{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158911,"rows_kept":158911,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618285,137.09,79723.07,0.0,-0.49833,3e-05,33.2946]
[1778745623504,137.09,79721.97,0.0,-0.49837,3e-05,33.29416]
[1778745628539,137.09,79721.58,0.0,-0.49838,3e-05,33.294]
[1778745630553,137.09,79742.81,0.0,-0.49764,3e-05,33.30256]
[1778745633574,137.09,79730.61,0.0,-0.49807,3e-05,33.29476]
[1778745638611,137.09,79722.03,0.0,-0.49837,3e-05,33.29129]
[1778745643646,137.09,79720.15,0.0,-0.49844,3e-05,33.29053]
[1778745648681,137.09,79721.18,0.0,-0.4984,3e-05,33.29095]
[1778745651361,45.0,79720.38,0.0,-0.57262,0.0001,32.73777]
[1778745652362,44.79,79727.592,0.0,-0.57228,0.0001,32.74587]
[1778745653363,44.59,79738.144,0.0,-0.57158,0.00011,32.76082]
[1778745654364,44.39,79741.718,0.0,-0.57161,0.00011,32.76194]
[1778745656366,44.0,79740.816,0.0,-0.57249,0.00011,32.74821]
[1778745657744,43.63,79742.702,0.0,-0.57305,0.00011,32.74035]
[1778745659758,43.27,79730.77,0.0,-0.57509,0.00011,32.70364]
[1778745662372,42.92,79731.274,0.0,-0.57577,0.00011,32.69302]
[1778745664795,42.43,79724.844,0.0,-0.57755,0.00011,32.66166]
[1778745666809,42.12,79723.634,0.0,-0.57838,0.00011,32.64756]
[1778745668823,41.82,79723.188,0.0,-0.57911,0.00011,32.63533]
[1778745670837,41.53,79722.562,0.0,-0.57984,0.00011,32.62287]
[1778745673859,41.12,79719.784,0.0,-0.58111,0.00011,32.60019]
[1778745676880,40.74,79708.078,0.0,-0.58337,0.00011,32.55623]
[1778745678898,40.49,79708.946,0.0,-0.58387,0.00012,32.54782]
[1778745680914,40.26,79710.168,0.0,-0.58431,0.00012,32.54057]
[1778745683935,39.92,79711.586,0.0,-0.58498,0.00012,32.52919]
[1778745686956,39.6,79709.39,0.0,-0.58603,0.00012,32.50925]
[1778745689977,39.31,79708.022,0.0,-0.58696,0.00012,32.4918]
[1778745694005,38.94,79704.616,0.0,-0.58834,0.00012,32.46204]
[1778745697026,38.68,79704.426,0.0,-0.58905,0.00012,32.44868]
[1778745701054,38.35,79705.55,0.0,-0.58978,0.00012,32.43537]
[1778745705082,38.06,79705.154,0.0,-0.59064,0.00012,32.41886]
[1778745708103,37.85,79705.262,0.0,-0.5912,0.00012,32.40815]
[1778745712131,37.59,79710.424,0.0,-0.59128,0.00012,32.40867]
[1778745717167,37.3,79709.264,0.0,-0.59226,0.00012,32.38932]
[1778745721195,37.08,79710.772,0.0,-0.59269,0.00013,32.38162]
[1778745725223,36.88,79698.666,0.0,-0.59478,0.00013,32.33518]
[1778745730258,36.65,79689.264,0.0,-0.59665,0.00013,32.29375]
[1778745735293,36.45,79683.358,0.0,-0.59802,0.00013,32.26318]
[1778745736300,36.41,79668.46,0.0,-0.60003,0.00013,32.215]
[1778745740328,36.26,79654.594,0.0,-0.60226,0.00013,32.16177]
[1778745745363,36.09,79654.684,0.0,-0.60278,0.00013,32.15045]
[1778745747377,36.03,79640.546,0.0,-0.6048,0.00013,32.10055]
[1778745750398,35.94,79649.526,0.0,-0.60394,0.00013,32.12321]
[1778745754426,35.83,79658.242,0.0,-0.60318,0.00013,32.14042]
[1778745759462,35.7,79661.952,0.0,-0.60311,0.00013,32.14342]
[1778745764476,35.58,79649.346,0.0,-0.60512,0.00013,32.09409]
[1778745769481,35.48,79649.276,0.0,-0.60548,0.00013,32.0862]
[1778745774486,35.39,79649.776,0.0,-0.60573,0.00013,32.08087]
[1778745779491,35.3,79659.218,0.0,-0.60477,0.00013,32.10582]
[1778745784496,35.22,79661.206,0.0,-0.60477,0.00013,32.10672]
[1778745789501,35.15,79662.8,0.0,-0.60479,0.00013,32.10686]
[1778745794505,35.09,79668.324,0.0,-0.60428,0.00013,32.12051]
[1778745799510,35.03,79666.302,0.0,-0.60473,0.00013,32.10961]
[1778745804515,34.98,79659.948,0.0,-0.60574,0.00013,32.08454]
[1778745809520,34.93,79659.192,0.0,-0.606,0.00013,32.07846]
[1778745814524,34.89,79656.48,0.0,-0.60651,0.00013,32.06308]
[1778745819529,34.85,79666.678,0.0,-0.60529,0.00013,32.09451]
[1778745824919,34.81,79669.264,0.0,-0.60509,0.00013,32.1001]
[1778745829954,34.78,79666.568,0.0,-0.60555,0.00013,32.08873]
[1778745834989,34.75,79665.44,0.0,-0.6058,0.00013,32.08282]
[1778745840025,34.73,79664.032,0.0,-0.60607,0.00013,32.07615]
[1778745845061,34.7,79657.646,0.0,-0.60699,0.00013,32.0527]
[1778745850096,34.68,79654.054,0.0,-0.60754,0.00013,32.03881]
[1778745855131,34.66,79653.672,0.0,-0.60766,0.00013,32.03602]
[1778745860166,34.65,79659.834,0.0,-0.6069,0.00013,32.05576]
[1778745865201,34.63,79659.322,0.0,-0.60702,0.00013,32.05279]
[1778745870236,34.62,79660.994,0.0,-0.60685,0.00013,32.0574]
[1778745875271,34.6,79666.894,0.0,-0.60611,0.00013,32.07348]
[1778745880306,34.59,79666.904,0.0,-0.60615,0.00013,32.07263]
[1778745885341,34.58,79668.026,0.0,-0.60604,0.00013,32.07563]
[1778745888362,34.58,79677.41,0.0,-0.6048,0.00013,32.1069]
[1778745893397,34.57,79675.236,0.0,-0.60513,0.00013,32.09891]
[1778745898433,34.56,79664.902,0.0,-0.60653,0.00013,32.06325]
[1778745903468,34.55,79658.552,0.0,-0.60741,0.00013,32.04096]
[1778745908503,34.54,79652.25,0.0,-0.60827,0.00013,32.01871]
[1778745913625,34.54,79635.872,0.0,-0.61047,0.00013,31.9611]
[1778745919580,34.53,79630.078,0.0,-0.61127,0.00013,31.94012]
[1778745924615,34.53,79633.132,0.0,-0.61088,0.00013,31.95053]
[1778745929540,34.52,79635.33,0.0,-0.6106,0.00013,31.958]
[1778745929636,34.52,79635.33,0.0,-0.6106,0.00013,31.95793]
[1778745934646,34.36,79637.422,0.0,-0.61093,0.00013,31.9484]
[1778745936648,34.29,79643.0,0.0,-0.61039,0.00013,31.96308]
[1778745941653,34.16,79643.472,0.0,-0.61081,0.00013,31.95357]
[1778745946658,34.05,79650.224,0.0,-0.6103,0.00014,31.96823]
[1778745951663,33.95,79654.496,0.0,-0.61008,0.00014,31.9751]
[1778745956668,33.86,79656.79,0.0,-0.61007,0.00014,31.97627]
[1778745957669,33.85,79651.028,0.0,-0.6109,0.00014,31.95448]
[1778745959066,33.83,79649.54,0.0,-0.61115,0.00014,31.94802]
[1778745959072,33.83,79649.54,0.0,-0.61115,0.00014,31.94802]
[1778745959167,33.82,79649.54,0.0,-0.61119,0.00014,31.94699]
[1778745964679,33.77,79647.488,0.0,-0.61165,0.00014,31.93529]
[1778745969693,33.73,79648.626,0.0,-0.61165,0.00014,31.93581]
[1778745974698,33.69,79653.778,0.0,-0.61108,0.00014,31.95122]
[1778745978702,33.67,79647.458,0.0,-0.61203,0.00014,31.92626]
[1778745983707,33.65,79644.228,0.0,-0.61255,0.00014,31.9127]
[1778745988712,33.63,79649.514,0.0,-0.61189,0.00014,31.93039]
[1778745993717,33.61,79650.856,0.0,-0.61179,0.00014,31.93056]
[1778745999135,33.59,79652.152,0.0,-0.61169,0.00014,31.9336]
[1778746002156,33.58,79659.524,0.0,-0.61072,0.00014,31.95926]
[1778746007191,33.56,79659.624,0.0,-0.61078,0.00014,31.95794]
[1778746012228,33.55,79663.51,0.0,-0.61027,0.00014,31.97134]
[1778746014381,33.56,79664.348,0.0,-0.61013,0.00014,31.97505]
[1778746014482,33.57,79664.348,0.0,-0.6101,0.00014,31.97572]
[1778746020744,33.6,79669.568,0.0,-0.60925,0.00014,31.99746]
[1778746024311,33.63,79664.122,0.0,-0.60992,0.00014,31.97977]
[1778746029346,33.65,79665.364,0.0,-0.60967,0.00014,31.98616]
[1778746034382,33.67,79665.888,0.0,-0.60953,0.00014,31.98951]
[1778746039420,33.63,79664.042,0.0,-0.60992,0.00014,31.97972]
[1778746044455,33.59,79663.256,0.0,-0.61015,0.00014,31.97411]
[1778746049490,33.57,79659.732,0.0,-0.61072,0.00014,31.95927]
[1778746054525,33.55,79659.658,0.0,-0.61081,0.00014,31.95435]
[1778746056539,33.54,79666.094,0.0,-0.60995,0.00014,31.97711]
[1778746061783,33.56,79672.614,0.0,-0.609,0.00014,32.00173]
[1778746067617,33.59,79672.62,0.0,-0.60889,0.00014,32.00429]
[1778746070622,33.6,79672.142,0.0,-0.60893,0.00014,32.00328]
[1778746070638,33.6,79672.142,0.0,-0.60892,0.00014,32.00352]
[1778746071645,33.6,79677.132,0.0,-0.60822,0.00014,32.02143]
[1778746073659,33.6,79687.53,0.0,-0.6068,0.00014,32.05802]
[1778746075673,33.6,79693.244,0.0,-0.60602,0.00014,32.07777]
[1778746080708,33.59,79695.502,0.0,-0.60574,0.00014,32.08495]
[1778746083729,33.58,79703.138,0.0,-0.60472,0.00014,32.11074]
[1778746087757,33.58,79694.824,0.0,-0.60588,0.00014,32.0815]
[1778746091785,33.58,79689.598,0.0,-0.6066,0.00014,32.06339]
[1778746096820,33.58,79690.988,0.0,-0.6064,0.00014,32.06839]
[1778746101833,33.58,79694.144,0.0,-0.60597,0.00014,32.07928]
[1778746106838,33.58,79697.512,0.0,-0.60552,0.00014,32.09071]
[1778746111843,33.57,79694.102,0.0,-0.60601,0.00014,32.07557]
[1778746116849,33.57,79693.016,0.0,-0.60616,0.00014,32.0718]
[1778746121854,33.58,79691.882,0.0,-0.60631,0.00014,32.06793]
[1778746126859,33.58,79691.462,0.0,-0.60636,0.00014,32.0666]
[1778746131866,33.58,79690.838,0.0,-0.60644,0.00014,32.06459]
[1778746136871,33.58,79690.722,0.0,-0.60645,0.00014,32.06437]
[1778746137397,33.58,79690.722,0.0,-0.60645,0.00014,32.06437]
[1778746137498,33.58,79690.722,0.0,-0.60645,0.00014,32.0644]
[1778746140875,33.58,79699.26,0.0,-0.60528,0.00014,32.09398]
[1778746144880,33.57,79712.178,0.0,-0.60354,0.00014,32.13759]
[1778746149884,33.55,79712.284,0.0,-0.60359,0.00014,32.13646]
[1778746155890,33.53,79710.358,0.0,-0.60392,0.00014,32.12852]
[1778746160895,33.52,79708.36,0.0,-0.60423,0.00014,32.1209]
[1778746166305,33.51,79709.128,0.0,-0.60416,0.00014,32.12281]
[1778746171340,33.5,79710.912,0.0,-0.60395,0.00014,32.12526]
[1778746176375,33.5,79710.25,0.0,-0.60407,0.00014,32.1225]
[1778746181917,33.49,79710.254,0.0,-0.60408,0.00014,32.12213]
[1778746183088,33.49,79710.254,0.0,-0.60409,0.00014,32.12206]
[1778746183424,33.49,79710.254,0.0,-0.60409,0.00014,32.12199]
[1778746186445,33.48,79718.93,0.0,-0.60292,0.00014,32.15108]
[1778746188459,33.47,79727.034,0.0,-0.60183,0.00014,32.17784]
[1778746192928,33.46,79724.108,0.0,-0.60227,0.00014,32.1672]
[1778746193846,33.46,79722.102,0.0,-0.60256,0.00014,32.1602]
[1778746193923,33.49,79722.102,0.0,-0.60244,0.00014,32.1627]
[1778746195508,33.51,79715.16,0.0,-0.60333,0.00014,32.14051]
[1778746197043,33.52,79715.922,0.0,-0.6032,0.00014,32.14372]
[1778746197522,33.53,79715.922,0.0,-0.60318,0.00014,32.14424]
[1778746198529,33.53,79723.75,0.0,-0.60208,0.00014,32.17122]
[1778746199536,33.54,79729.092,0.0,-0.60133,0.00014,32.18954]
[1778746202560,33.55,79734.576,0.0,-0.60054,0.00014,32.20863]
[1778746205906,33.55,79737.752,0.0,-0.60008,0.00014,32.21959]
[1778746205943,33.56,79735.336,0.0,-0.6004,0.00014,32.21175]
[1778746209023,33.55,79734.218,0.0,-0.60057,0.00014,32.20776]
[1778746209609,33.56,79734.218,0.0,-0.60056,0.00014,32.20802]
[1778746214644,33.57,79739.08,0.0,-0.59986,0.00014,32.22487]
[1778746216658,33.56,79745.07,0.0,-0.59903,0.00014,32.24458]
[1778746217665,33.56,79750.476,0.0,-0.59829,0.00014,32.26222]
[1778746222700,33.55,79755.716,0.0,-0.5976,0.00014,32.27864]
[1778746226728,33.54,79760.884,0.0,-0.59692,0.00014,32.2946]
[1778746231066,33.53,79763.008,0.0,-0.59667,0.00014,32.30066]
[1778746231763,33.52,79763.008,0.0,-0.59669,0.00014,32.29746]
[1778746236798,33.51,79766.022,0.0,-0.59632,0.00014,32.30622]
[1778746239819,33.5,79774.578,0.0,-0.59518,0.00014,32.33278]
[1778746242687,33.49,79775.372,0.0,-0.5951,0.00014,32.33468]
[1778746242840,33.48,79775.372,0.0,-0.59511,0.00014,32.33442]
[1778746243847,33.49,79786.122,0.0,-0.5936,0.00014,32.36881]
[1778746246868,33.5,79794.306,0.0,-0.59244,0.00014,32.39499]
[1778746247875,33.5,79802.892,0.0,-0.59125,0.00014,32.42164]
[1778746252910,33.5,79805.994,0.0,-0.59081,0.00014,32.43126]
[1778746257243,33.5,79808.436,0.0,-0.59048,0.00014,32.43861]
[1778746257949,33.49,79808.436,0.0,-0.59049,0.00014,32.43847]
[1778746258954,33.49,79816.332,0.0,-0.5894,0.00014,32.46235]
[1778746261975,33.48,79824.874,0.0,-0.58824,0.00014,32.48745]
[1778746267010,33.45,79823.438,0.0,-0.58853,0.00014,32.48153]
[1778746272017,33.44,79827.516,0.0,-0.588,0.00014,32.49296]
[1778746277021,33.41,79821.358,0.0,-0.58893,0.00014,32.47314]
[1778746282026,33.38,79824.908,0.0,-0.58855,0.00014,32.48183]
[1778746284028,33.37,79838.274,0.0,-0.58669,0.00014,32.52155]
[1778746289033,33.36,79839.662,0.0,-0.58655,0.00014,32.52478]
[1778746293456,33.34,79841.178,0.0,-0.58638,0.00014,32.52559]
[1778746293557,33.34,79841.178,0.0,-0.58639,0.00014,32.52544]
[1778746295231,33.34,79840.534,0.0,-0.58649,0.00014,32.52339]
[1778746295236,33.34,79840.534,0.0,-0.58649,0.00014,32.52339]
[1778746296040,33.38,79843.49,0.0,-0.58594,0.00014,32.53454]
[1778746296502,33.38,79843.49,0.0,-0.58594,0.00014,32.53454]
[1778746296517,33.38,79843.49,0.0,-0.58594,0.00014,32.53454]
[1778746296600,33.42,79843.49,0.0,-0.58582,0.00014,32.5367]
[1778746298042,33.41,79854.652,0.0,-0.58429,0.00014,32.56873]
[1778746303047,33.38,79851.996,0.0,-0.58477,0.00014,32.55899]
[1778746306052,33.36,79846.632,0.0,-0.58558,0.00014,32.54236]
[1778746307052,33.35,79839.536,0.0,-0.58658,0.00014,32.52128]
[1778746307546,33.35,79839.536,0.0,-0.58658,0.00014,32.52128]
[1778746307647,33.35,79839.536,0.0,-0.58659,0.00014,32.52116]
[1778746310055,33.35,79829.216,0.0,-0.58803,0.00014,32.49026]
[1778746315060,33.35,79826.818,0.0,-0.58836,0.00014,32.48322]
[1778746320065,33.35,79824.476,0.0,-0.58869,0.00014,32.47619]
[1778746325070,33.31,79821.48,0.0,-0.58922,0.00014,32.46494]
[1778746328073,33.29,79814.276,0.0,-0.59031,0.00014,32.44147]
[1778746333078,33.26,79810.232,0.0,-0.59096,0.00014,32.42731]
[1778746338515,33.24,79802.408,0.0,-0.59212,0.00014,32.40163]
[1778746343550,33.23,79802.264,0.0,-0.59218,0.00014,32.40048]
[1778746348585,33.21,79807.448,0.0,-0.5915,0.00014,32.41583]
[1778746353620,33.2,79808.912,0.0,-0.59134,0.00014,32.41655]
[1778746358655,33.19,79807.698,0.0,-0.59155,0.00014,32.41205]
[1778746363690,33.18,79806.39,0.0,-0.59176,0.00014,32.40744]
[1778746367718,33.17,79812.544,0.0,-0.59093,0.00014,32.42594]
[1778746372753,33.15,79811.598,0.0,-0.59111,0.00014,32.42221]
[1778746375774,33.15,79805.63,0.0,-0.59195,0.00014,32.40347]
[1778746380809,33.15,79805.408,0.0,-0.59199,0.00014,32.40262]
[1778746385844,33.15,79804.81,0.0,-0.59208,0.00014,32.40065]
[1778746390879,33.14,79809.23,0.0,-0.59147,0.00014,32.4142]
[1778746395914,33.14,79811.4,0.0,-0.5912,0.00014,32.42043]
[1778746400949,33.13,79812.492,0.0,-0.59107,0.00014,32.4233]
[1778746405984,33.12,79810.958,0.0,-0.59131,0.00014,32.41812]
[1778746411019,33.12,79809.238,0.0,-0.59157,0.00014,32.40954]
[1778746416054,33.11,79808.192,0.0,-0.59172,0.00014,32.40618]
[1778746421089,33.11,79805.59,0.0,-0.59208,0.00014,32.39807]
[1778746426124,33.11,79808.6,0.0,-0.59167,0.00014,32.4073]
[1778746431159,33.11,79806.344,0.0,-0.59199,0.00014,32.4002]
[1778746436178,33.11,79805.226,0.0,-0.59215,0.00014,32.39667]
[1778746441198,33.11,79806.148,0.0,-0.59202,0.00014,32.39955]
[1778746446203,33.11,79806.662,0.0,-0.59195,0.00014,32.40107]
[1778746451208,33.11,79807.626,0.0,-0.59183,0.00014,32.40391]
[1778746456235,33.1,79807.086,0.0,-0.59191,0.00014,32.40209]
[1778746461240,33.1,79807.632,0.0,-0.59184,0.00014,32.40368]
[1778746466245,33.1,79807.358,0.0,-0.59188,0.00014,32.4027]
[1778746472251,33.1,79803.11,0.0,-0.59248,0.00014,32.38655]
[1778746477256,33.11,79803.144,0.0,-0.59246,0.00014,32.38684]
[1778746482261,33.11,79800.18,0.0,-0.59287,0.00014,32.37778]
[1778746487266,33.11,79801.29,0.0,-0.5927,0.00014,32.38146]
[1778746492271,33.11,79805.05,0.0,-0.59218,0.00014,32.39323]
[1778746497629,33.1,79809.662,0.0,-0.59155,0.00014,32.4072]
[1778746502664,33.1,79813.46,0.0,-0.59105,0.00014,32.41849]
[1778746507699,33.09,79812.922,0.0,-0.59115,0.00014,32.41625]
[1778746511714,33.08,79812.988,0.0,-0.59116,0.00014,32.41611]
[1778746511733,33.08,79812.988,0.0,-0.59117,0.00014,32.41591]
[1778746512740,33.09,79822.084,0.0,-0.58986,0.00014,32.44457]
[1778746514754,33.1,79829.858,0.0,-0.58873,0.00014,32.46906]
[1778746517850,33.11,79833.404,0.0,-0.5882,0.00014,32.48036]
[1778746517910,33.11,79833.404,0.0,-0.58819,0.00014,32.48058]
[1778746523818,33.14,79833.198,0.0,-0.58814,0.00014,32.48139]
[1778746528852,33.15,79837.062,0.0,-0.58756,0.00014,32.49376]
[1778746531411,33.15,79838.85,0.0,-0.5873,0.00014,32.49931]
[1778746531873,33.15,79838.85,0.0,-0.5873,0.00014,32.49642]
[1778746535355,33.16,79838.422,0.0,-0.58735,0.00014,32.49536]
[1778746535901,33.16,79838.422,0.0,-0.58735,0.00014,32.49541]
[1778746538600,33.16,79839.078,0.0,-0.58725,0.00014,32.49749]
[1778746538740,33.16,79839.078,0.0,-0.58725,0.00014,32.49749]
[1778746545971,33.15,79835.164,0.0,-0.58783,0.00014,32.48516]
[1778746551006,33.14,79832.64,0.0,-0.58822,0.00014,32.47687]
[1778746556041,33.13,79831.55,0.0,-0.58841,0.00014,32.47283]
[1778746561341,33.12,79833.542,0.0,-0.58815,0.00014,32.47866]
[1778746561988,33.12,79833.542,0.0,-0.58815,0.00014,32.47866]
[1778746562084,33.12,79833.542,0.0,-0.58815,0.00014,32.47856]
[1778746567121,33.1,79838.048,0.0,-0.58758,0.00014,32.49099]
[1778746572155,33.11,79841.432,0.0,-0.58708,0.00014,32.50164]
[1778746575176,33.08,79832.65,0.0,-0.58839,0.00014,32.47375]
[1778746580211,33.05,79828.48,0.0,-0.58907,0.00014,32.45932]
[1778746584078,33.04,79828.12,0.0,-0.58917,0.00014,32.45734]
[1778746584179,33.03,79828.12,0.0,-0.58918,0.00014,32.45707]
[1778746589274,33.03,79824.764,0.0,-0.58967,0.00014,32.44647]
[1778746594309,33.02,79826.05,0.0,-0.58952,0.00014,32.4471]
[1778746599379,33.02,79829.246,0.0,-0.58906,0.00014,32.4569]
[1778746602490,33.02,79829.246,0.0,-0.58906,0.00014,32.45697]
[1778746603372,33.02,79829.246,0.0,-0.58908,0.00014,32.45668]
[1778746605385,33.01,79834.57,0.0,-0.58836,0.00014,32.47229]
[1778746610390,32.98,79833.926,0.0,-0.58852,0.00014,32.46893]
[1778746615395,32.96,79835.35,0.0,-0.58839,0.00014,32.47201]
[1778746620400,32.95,79831.85,0.0,-0.58893,0.00014,32.46042]
[1778746625405,32.94,79836.58,0.0,-0.58827,0.00014,32.47475]
[1778746627458,32.95,79832.802,0.0,-0.58879,0.00014,32.46356]
[1778746628408,32.95,79827.998,0.0,-0.58946,0.00014,32.44896]
[1778746633414,32.96,79828.144,0.0,-0.58941,0.00014,32.44992]
[1778746638420,32.97,79829.944,0.0,-0.58913,0.00014,32.45603]
[1778746643427,32.98,79830.972,0.0,-0.58895,0.00014,32.45981]
[1778746646312,32.98,79829.432,0.0,-0.58916,0.00014,32.45528]
[1778746646413,32.99,79829.432,0.0,-0.58915,0.00014,32.45533]
[1778746651436,32.97,79833.176,0.0,-0.58869,0.00014,32.46266]
[1778746655555,32.95,79831.592,0.0,-0.58896,0.00014,32.45705]
[1778746656440,32.95,79827.718,0.0,-0.5895,0.00014,32.44526]
[1778746661444,32.96,79825.14,0.0,-0.58985,0.00014,32.4375]
[1778746666821,32.95,79821.798,0.0,-0.59033,0.00014,32.42702]
[1778746671856,32.95,79821.968,0.0,-0.59032,0.00014,32.42739]
[1778746676891,32.95,79818.094,0.0,-0.59087,0.00014,32.41532]
[1778746681926,32.96,79815.308,0.0,-0.59125,0.00014,32.40686]
[1778746686962,32.96,79813.556,0.0,-0.59148,0.00014,32.40167]
[1778746691997,32.97,79812.278,0.0,-0.59165,0.00014,32.39797]
[1778746697032,32.97,79811.978,0.0,-0.59167,0.00014,32.39734]
[1778746702068,32.98,79810.742,0.0,-0.59183,0.00014,32.39376]
[1778746707102,32.98,79811.628,0.0,-0.5917,0.00014,32.39674]
[1778746711130,32.99,79806.25,0.0,-0.59244,0.00014,32.37721]
[1778746714151,32.99,79798.218,0.0,-0.59355,0.00014,32.35229]
[1778746719186,33.0,79802.444,0.0,-0.59292,0.00014,32.3664]
[1778746724221,33.01,79805.782,0.0,-0.59243,0.00014,32.37729]
[1778746729256,32.98,79804.922,0.0,-0.59265,0.00014,32.37263]
[1778746734291,32.93,79806.594,0.0,-0.59257,0.00014,32.37496]
[1778746739329,32.89,79808.108,0.0,-0.59248,0.00014,32.37722]
[1778746743361,32.89,79815.92,0.0,-0.59137,0.00014,32.402]
[1778746748396,32.9,79819.848,0.0,-0.59079,0.00014,32.41479]
[1778746753542,32.91,79817.56,0.0,-0.59108,0.00014,32.40814]
[1778746759473,32.92,79815.084,0.0,-0.5914,0.00014,32.40108]
[1778746762494,32.93,79809.44,0.0,-0.59217,0.00014,32.38386]
[1778746767529,32.94,79811.3,0.0,-0.59187,0.00014,32.3904]
[1778746772561,32.95,79810.854,0.0,-0.59191,0.00014,32.38658]
[1778746777566,32.96,79810.058,0.0,-0.592,0.00014,32.38462]
[1778746782571,32.96,79812.192,0.0,-0.59168,0.00014,32.39166]
[1778746787577,32.97,79811.37,0.0,-0.59179,0.00014,32.38928]
[1778746792582,32.94,79809.2,0.0,-0.59218,0.00014,32.38065]
[1778746797587,32.89,79809.606,0.0,-0.59227,0.00014,32.37914]
[1778746802593,32.85,79810.54,0.0,-0.59226,0.00014,32.37976]
[1778746807598,32.82,79811.666,0.0,-0.5922,0.00014,32.38134]
[1778746812603,32.8,79810.916,0.0,-0.59239,0.00014,32.37731]
[1778746817607,32.78,79808.768,0.0,-0.59276,0.00014,32.3693]
[1778746822612,32.78,79809.476,0.0,-0.59266,0.00014,32.37153]
[1778746825615,32.79,79802.24,0.0,-0.59364,0.00014,32.34937]
[1778746830619,32.82,79801.514,0.0,-0.59365,0.00014,32.34872]
[1778746836009,32.84,79800.844,0.0,-0.59368,0.00014,32.34521]
[1778746841044,32.86,79800.774,0.0,-0.59363,0.00014,32.3461]
[1778746846635,32.88,79800.408,0.0,-0.59363,0.00014,32.34585]
[1778746852121,32.88,79799.534,0.0,-0.59375,0.00014,32.34327]
[1778746854135,32.88,79789.282,0.0,-0.5952,0.00014,32.31013]
[1778746859176,32.88,79785.122,0.0,-0.59579,0.00014,32.29653]
[1778746862215,32.88,79784.698,0.0,-0.59585,0.00014,32.29516]
[1778746862225,32.88,79784.698,0.0,-0.59585,0.00014,32.29517]
[1778746866227,32.88,79779.314,0.0,-0.59661,0.00014,32.27752]
[1778746868241,32.88,79772.98,0.0,-0.59751,0.00014,32.25648]
[1778746872653,32.87,79772.17,0.0,-0.59764,0.00014,32.25361]
[1778746878311,32.87,79769.008,0.0,-0.59809,0.00014,32.24304]
[1778746883346,32.88,79764.938,0.0,-0.59865,0.00014,32.22981]
[1778746887057,32.88,79765.096,0.0,-0.5986,0.00014,32.23086]
[1778746887379,32.89,79765.096,0.0,-0.59859,0.00014,32.23103]
[1778746889388,32.89,79759.45,0.0,-0.59936,0.00014,32.21267]
[1778746894425,32.92,79760.152,0.0,-0.59918,0.00014,32.21386]
[1778746899459,32.95,79755.172,0.0,-0.5998,0.00014,32.19895]
[1778746904694,32.97,79751.432,0.0,-0.60024,0.00014,32.18813]
[1778746908522,32.98,79743.942,0.0,-0.60125,0.00014,32.16367]
[1778746913557,33.0,79737.7,0.0,-0.60208,0.00014,32.14323]
[1778746918592,33.01,79736.142,0.0,-0.60225,0.00014,32.13891]
[1778746923627,33.02,79737.852,0.0,-0.60198,0.00014,32.14549]
[1778746928662,33.03,79738.712,0.0,-0.60183,0.00014,32.14896]
[1778746933697,33.03,79735.236,0.0,-0.6023,0.00014,32.13755]
[1778746938730,33.04,79733.914,0.0,-0.60246,0.00014,32.13354]
[1778746943735,33.05,79729.618,0.0,-0.60303,0.00014,32.11937]
[1778746948740,33.06,79726.35,0.0,-0.60345,0.00014,32.10902]
[1778746953745,33.08,79722.352,0.0,-0.60397,0.00014,32.09318]
[1778746958750,33.09,79724.864,0.0,-0.60358,0.00014,32.10265]
[1778746963755,33.1,79720.042,0.0,-0.60422,0.00014,32.0868]
[1778746967758,33.11,79713.932,0.0,-0.60503,0.00014,32.06642]
[1778746972764,33.13,79715.108,0.0,-0.60481,0.00014,32.07173]
[1778746977769,33.14,79714.392,0.0,-0.60487,0.00014,32.07005]
[1778746980188,33.14,79714.884,0.0,-0.60479,0.00014,32.07208]
[1778746980241,33.14,79714.884,0.0,-0.60478,0.00014,32.07221]
[1778746983775,33.11,79709.696,0.0,-0.60561,0.00014,32.05176]
[1778746988780,33.07,79710.658,0.0,-0.60562,0.00014,32.05193]
[1778746993785,33.04,79712.494,0.0,-0.60549,0.00014,32.05557]
[1778746995916,33.02,79709.956,0.0,-0.60589,0.00014,32.04569]
[1778746996788,33.02,79710.168,0.0,-0.60588,0.00014,32.04601]
[1778746999791,33.01,79701.324,0.0,-0.60715,0.00014,32.01383]
[1778747004193,33.0,79694.758,0.0,-0.60809,0.00014,31.9897]
[1778747009229,32.99,79701.128,0.0,-0.60723,0.00014,32.01186]
[1778747014265,32.99,79697.598,0.0,-0.60776,0.00014,31.99569]
[1778747019300,32.98,79695.744,0.0,-0.60803,0.00014,31.98882]
[1778747024336,32.98,79696.07,0.0,-0.60799,0.00014,31.98984]
[1778747029371,32.98,79694.858,0.0,-0.60816,0.00014,31.98542]
[1778747034407,32.98,79697.382,0.0,-0.60782,0.00014,31.99429]
[1778747039443,32.97,79702.36,0.0,-0.60714,0.00014,32.01153]
[1778747041456,32.97,79697.358,0.0,-0.60785,0.00014,31.99358]
[1778747046491,32.97,79694.862,0.0,-0.60819,0.00014,31.9847]
[1778747051526,32.97,79698.09,0.0,-0.60774,0.00014,31.9962]
[1778747056849,32.97,79698.728,0.0,-0.60766,0.00014,31.99832]
[1778747060454,32.97,79698.73,0.0,-0.60767,0.00014,31.99818]
[1778747060592,32.97,79698.73,0.0,-0.60767,0.00014,31.99813]
[1778747060928,32.97,79698.73,0.0,-0.60767,0.00014,31.99813]
[1778747061599,32.97,79698.73,0.0,-0.60767,0.00014,31.99807]
[1778747065718,32.96,79703.328,0.0,-0.60704,0.00014,32.01419]
[1778747065820,32.96,79703.328,0.0,-0.60705,0.00014,32.01406]
[1778747069153,32.96,79704.584,0.0,-0.60689,0.00014,32.01816]
[1778747069655,32.95,79704.584,0.0,-0.6069,0.00014,32.01803]
[1778747074690,32.95,79705.106,0.0,-0.60686,0.00014,32.01628]
[1778747079725,32.94,79705.728,0.0,-0.60679,0.00014,32.01801]
[1778747084760,32.93,79710.396,0.0,-0.60617,0.00014,32.03394]
[1778747089795,32.92,79712.912,0.0,-0.60585,0.00014,32.04202]
[1778747089902,32.92,79712.912,0.0,-0.60585,0.00014,32.04202]
[1778747092816,32.91,79717.992,0.0,-0.60517,0.00014,32.05921]
[1778747093506,32.91,79717.992,0.0,-0.60517,0.00014,32.05921]
[1778747095837,32.9,79723.136,0.0,-0.60449,0.00014,32.07637]
[1778747100872,32.88,79726.956,0.0,-0.60403,0.00014,32.0881]
[1778747105898,32.86,79732.318,0.0,-0.60334,0.00014,32.10533]
[1778747109724,32.85,79733.366,0.0,-0.60324,0.00014,32.10797]
[1778747109810,32.84,79733.366,0.0,-0.60325,0.00014,32.10767]
[1778747112905,32.83,79740.882,0.0,-0.60223,0.00014,32.13279]
[1778747116909,32.82,79746.138,0.0,-0.60152,0.00014,32.15019]
[1778747119415,32.82,79742.768,0.0,-0.60201,0.00014,32.13831]
[1778747119517,32.81,79742.768,0.0,-0.60202,0.00014,32.13812]
[1778747124917,32.85,79742.432,0.0,-0.60194,0.00014,32.13972]
[1778747126038,32.86,79742.648,0.0,-0.60189,0.00014,32.14094]
[1778747126919,32.85,79743.214,0.0,-0.60182,0.00014,32.1426]
[1778747131924,32.84,79739.39,0.0,-0.60243,0.00014,32.12519]
[1778747137930,32.82,79738.822,0.0,-0.60256,0.00014,32.12217]
[1778747142935,32.82,79737.544,0.0,-0.60277,0.00014,32.11715]
[1778747147940,32.81,79736.398,0.0,-0.60295,0.00014,32.11275]
[1778747152945,32.81,79735.252,0.0,-0.60312,0.00014,32.10848]
[1778747157950,32.78,79735.89,0.0,-0.60312,0.00014,32.10883]
[1778747163314,32.76,79733.532,0.0,-0.60353,0.00014,32.09895]
[1778747168349,32.74,79735.746,0.0,-0.60327,0.00014,32.1054]
[1778747173385,32.73,79736.858,0.0,-0.60315,0.00014,32.10847]
[1778747178420,32.72,79734.166,0.0,-0.60358,0.00014,32.09812]
[1778747183455,32.71,79735.01,0.0,-0.60349,0.00014,32.1003]
[1778747188490,32.7,79736.084,0.0,-0.60336,0.00014,32.10357]
[1778747193525,32.7,79737.4,0.0,-0.60319,0.00014,32.10498]
[1778747198582,32.7,79738.382,0.0,-0.60305,0.00014,32.10842]
[1778747203617,32.71,79740.09,0.0,-0.60278,0.00014,32.11516]
[1778747208652,32.72,79741.348,0.0,-0.60257,0.00014,32.12004]
[1778747213687,32.72,79742.37,0.0,-0.60241,0.00014,32.12391]
[1778747218722,32.73,79742.462,0.0,-0.60239,0.00014,32.1245]
[1778747223758,32.73,79735.582,0.0,-0.60334,0.00014,32.10113]
[1778747227785,32.75,79730.294,0.0,-0.60405,0.00014,32.0835]
[1778747232820,32.76,79731.59,0.0,-0.60382,0.00014,32.08893]
[1778747236560,32.76,79732.126,0.0,-0.60373,0.00014,32.09119]
[1778747236848,32.76,79732.126,0.0,-0.60373,0.00014,32.09123]
[1778747237181,32.76,79732.126,0.0,-0.60373,0.00014,32.09123]
[1778747237855,32.76,79732.126,0.0,-0.60373,0.00014,32.09119]
[1778747238862,32.76,79741.274,0.0,-0.60244,0.00014,32.12298]
[1778747243897,32.76,79741.264,0.0,-0.60245,0.00014,32.12278]
[1778747248932,32.76,79740.574,0.0,-0.60255,0.00014,32.12026]
[1778747253967,32.76,79741.846,0.0,-0.60238,0.00014,32.12162]
[1778747259002,32.76,79744.17,0.0,-0.60205,0.00014,32.12967]
[1778747264037,32.76,79745.066,0.0,-0.60192,0.00014,32.13289]
[1778747267544,32.76,79744.042,0.0,-0.60206,0.00014,32.12935]
[1778747267647,32.76,79744.042,0.0,-0.60206,0.00014,32.1295]
[1778747269064,32.77,79755.158,0.0,-0.60046,0.00014,32.16807]
[1778747272710,32.79,79756.508,0.0,-0.60021,0.00014,32.17392]
[1778747272810,32.79,79756.508,0.0,-0.60019,0.00014,32.17431]
[1778747273417,32.79,79756.508,0.0,-0.60019,0.00014,32.17431]
[1778747273518,32.79,79756.508,0.0,-0.60018,0.00014,32.17452]
[1778747275026,32.79,79756.508,0.0,-0.60018,0.00014,32.17452]
[1778747275069,32.79,79755.32,0.0,-0.60037,0.00014,32.17011]
[1778747276345,32.79,79754.974,0.0,-0.60041,0.00014,32.16914]
[1778747277071,32.79,79755.086,0.0,-0.60038,0.00014,32.16973]
[1778747282076,32.77,79755.648,0.0,-0.60039,0.00014,32.16986]
[1778747284908,32.77,79755.684,0.0,-0.6004,0.00014,32.16967]
[1778747285036,32.77,79755.684,0.0,-0.6004,0.00014,32.16967]
[1778747287081,32.76,79773.27,0.0,-0.59791,0.00014,32.22869]
[1778747292086,32.77,79774.246,0.0,-0.59775,0.00014,32.23254]
[1778747298092,32.78,79775.582,0.0,-0.59754,0.00014,32.23743]
[1778747303097,32.78,79776.912,0.0,-0.59734,0.00014,32.24201]
[1778747308102,32.78,79779.466,0.0,-0.59698,0.00014,32.25049]
[1778747313387,32.78,79780.336,0.0,-0.59687,0.00014,32.25021]
[1778747319113,32.77,79784.92,0.0,-0.59624,0.00014,32.26488]
[1778747321850,32.77,79783.992,0.0,-0.59638,0.00014,32.26168]
[1778747322072,32.77,79783.992,0.0,-0.59638,0.00014,32.26168]
[1778747323329,32.77,79787.726,0.0,-0.59586,0.00014,32.27373]
[1778747324121,32.76,79793.36,0.0,-0.59507,0.00014,32.2919]
[1778747324379,32.76,79793.36,0.0,-0.59507,0.00014,32.2919]
[1778747324464,32.76,79793.36,0.0,-0.5951,0.00014,32.29135]
[1778747325322,32.76,79793.36,0.0,-0.5951,0.00014,32.29135]
[1778747325471,32.75,79793.36,0.0,-0.5951,0.00014,32.29131]
[1778747326228,32.75,79793.36,0.0,-0.5951,0.00014,32.29131]
[1778747326478,32.75,79793.36,0.0,-0.5951,0.00014,32.29128]
[1778747327485,32.75,79784.112,0.0,-0.59642,0.00014,32.26098]
[1778747332520,32.75,79784.66,0.0,-0.59635,0.00014,32.2626]
[1778747337555,32.75,79786.406,0.0,-0.59611,0.00014,32.26809]
[1778747342590,32.74,79786.416,0.0,-0.59612,0.00014,32.26791]
[1778747346618,32.75,79780.082,0.0,-0.59701,0.00014,32.24714]
[1778747351654,32.75,79780.628,0.0,-0.59692,0.00014,32.2492]
[1778747356689,32.75,79777.316,0.0,-0.59738,0.00014,32.23861]
[1778747359710,32.75,79783.0,0.0,-0.59657,0.00014,32.25737]
[1778747364745,32.75,79785.304,0.0,-0.59625,0.00014,32.26479]
[1778747367766,32.76,79777.45,0.0,-0.59736,0.00014,32.23908]
[1778747368570,32.76,79777.45,0.0,-0.59736,0.00014,32.23908]
[1778747369647,32.76,79777.45,0.0,-0.59735,0.00014,32.23915]
[1778747371850,32.78,79777.45,0.0,-0.59728,0.00014,32.24063]
[1778747371911,32.79,79777.45,0.0,-0.59726,0.00014,32.2383]
[1778747372465,32.79,79777.45,0.0,-0.59726,0.00014,32.2383]
[1778747372806,32.78,79777.45,0.0,-0.59729,0.00014,32.2376]
[1778747373813,32.79,79785.116,0.0,-0.59617,0.00014,32.26361]
[1778747378848,32.84,79778.07,0.0,-0.597,0.00014,32.24386]
[1778747381195,32.86,79777.842,0.0,-0.59697,0.00014,32.24437]
[1778747381275,32.86,79777.842,0.0,-0.59697,0.00014,32.24437]
[1778747381280,32.86,79777.842,0.0,-0.59697,0.00014,32.24437]
[1778747382179,32.87,79778.524,0.0,-0.59684,0.00014,32.2472]
[1778747387911,32.91,79778.158,0.0,-0.59674,0.00014,32.24909]
[1778747391939,32.93,79772.288,0.0,-0.59751,0.00014,32.23103]
[1778747392946,32.94,79764.504,0.0,-0.59859,0.00014,32.20545]
[1778747395967,32.95,79759.426,0.0,-0.59927,0.00014,32.18932]
[1778747401004,32.96,79758.242,0.0,-0.5994,0.00014,32.18611]
[1778747405033,32.95,79763.762,0.0,-0.59864,0.00014,32.20426]
[1778747410068,32.95,79762.756,0.0,-0.5988,0.00014,32.20044]
[1778747415104,32.94,79763.868,0.0,-0.59866,0.00014,32.20383]
[1778747420139,32.94,79761.936,0.0,-0.59894,0.00014,32.19727]
[1778747425174,32.94,79760.59,0.0,-0.59913,0.00014,32.19275]
[1778747428600,32.94,79759.714,0.0,-0.59925,0.00014,32.18988]
[1778747429203,32.94,79759.714,0.0,-0.59925,0.00014,32.18991]
[1778747431239,32.97,79764.104,0.0,-0.59855,0.00014,32.20345]
[1778747432223,32.97,79764.104,0.0,-0.59854,0.00014,32.20362]
[1778747433229,32.97,79771.224,0.0,-0.59753,0.00014,32.22738]
[1778747436232,32.98,79765.942,0.0,-0.59827,0.00014,32.20994]
[1778747441237,32.97,79761.66,0.0,-0.59889,0.00014,32.1954]
[1778747444502,32.97,79761.978,0.0,-0.59885,0.00014,32.19624]
[1778747445241,32.97,79761.848,0.0,-0.59887,0.00014,32.19573]
[1778747446427,32.98,79757.95,0.0,-0.59939,0.00014,32.18335]
[1778747446493,32.98,79757.95,0.0,-0.59939,0.00014,32.18335]
[1778747447559,32.97,79760.82,0.0,-0.59899,0.00014,32.19284]
[1778747447660,32.99,79760.82,0.0,-0.59896,0.00014,32.19361]
[1778747450246,32.99,79767.774,0.0,-0.59798,0.00014,32.21676]
[1778747451037,32.99,79767.774,0.0,-0.59798,0.00014,32.21676]
[1778747451062,32.99,79767.774,0.0,-0.59797,0.00014,32.21681]
[1778747451463,32.99,79767.774,0.0,-0.59797,0.00014,32.21681]
[1778747452248,33.0,79769.062,0.0,-0.59775,0.00014,32.22197]
[1778747452574,33.0,79769.062,0.0,-0.59775,0.00014,32.22197]
[1778747453093,33.0,79769.062,0.0,-0.59775,0.00014,32.22197]
[1778747454250,33.01,79780.17,0.0,-0.59616,0.00014,32.25899]
[1778747454603,33.01,79780.17,0.0,-0.59616,0.00014,32.25899]
[1778747454699,33.01,79780.17,0.0,-0.59616,0.00014,32.25899]
[1778747454874,33.01,79780.17,0.0,-0.59616,0.00014,32.25899]
[1778747455892,33.01,79780.17,0.0,-0.59614,0.00014,32.25928]
[1778747456125,33.01,79780.17,0.0,-0.59614,0.00014,32.25928]
[1778747457095,33.02,79780.17,0.0,-0.59612,0.00014,32.25976]
[1778747458254,33.03,79790.078,0.0,-0.59468,0.00014,32.29269]
[1778747461257,33.05,79782.626,0.0,-0.59568,0.00014,32.2697]
[1778747463123,33.05,79782.046,0.0,-0.59575,0.00014,32.26805]
[1778747464539,33.06,79781.176,0.0,-0.59585,0.00014,32.26567]
[1778747466211,33.06,79781.228,0.0,-0.59583,0.00014,32.26605]
[1778747466775,33.07,79781.414,0.0,-0.59579,0.00014,32.26686]
[1778747469264,33.08,79786.74,0.0,-0.595,0.00014,32.285]
[1778747474269,33.1,79786.812,0.0,-0.59492,0.00014,32.28663]
[1778747479274,33.12,79786.568,0.0,-0.5949,0.00014,32.28682]
[1778747484279,33.13,79789.992,0.0,-0.59438,0.00014,32.29867]
[1778747489284,33.14,79788.032,0.0,-0.59461,0.00014,32.29321]
[1778747491891,33.15,79784.752,0.0,-0.59508,0.00014,32.27981]
[1778747491990,33.15,79784.752,0.0,-0.59508,0.00014,32.27981]
[1778747492017,33.15,79784.752,0.0,-0.59507,0.00014,32.27985]
[1778747493212,33.15,79784.752,0.0,-0.59507,0.00014,32.27985]
[1778747493288,33.15,79781.592,0.0,-0.59552,0.00014,32.26966]
[1778747497872,33.14,79776.648,0.0,-0.59622,0.00014,32.25347]
[1778747497949,33.14,79776.648,0.0,-0.59623,0.00014,32.25332]
[1778747503721,33.19,79773.06,0.0,-0.59657,0.00014,32.24496]
[1778747508058,33.2,79771.046,0.0,-0.59683,0.00014,32.23889]
[1778747508160,33.2,79771.046,0.0,-0.59682,0.00014,32.23893]
[1778747509108,33.2,79771.046,0.0,-0.59682,0.00014,32.23893]
[1778747511777,33.2,79779.002,0.0,-0.59572,0.00014,32.26453]
[1778747516812,33.19,79775.666,0.0,-0.5962,0.00014,32.25353]
[1778747517631,33.19,79775.666,0.0,-0.5962,0.00014,32.25353]
[1778747522854,33.19,79776.29,0.0,-0.59612,0.00014,32.25531]
[1778747525910,33.19,79776.17,0.0,-0.59614,0.00014,32.2549]
[1778747526011,33.19,79776.17,0.0,-0.59614,0.00014,32.2549]
[1778747530435,33.19,79775.286,0.0,-0.59626,0.00014,32.25206]
[1778747531028,33.19,79775.286,0.0,-0.59626,0.00014,32.25206]
[1778747533898,33.19,79771.768,0.0,-0.59675,0.00014,32.24079]
[1778747534290,33.19,79771.768,0.0,-0.59674,0.00014,32.24086]
[1778747534650,33.19,79771.768,0.0,-0.59674,0.00014,32.24086]
[1778747535109,33.19,79771.768,0.0,-0.59674,0.00014,32.24086]
[1778747536166,33.19,79771.768,0.0,-0.59674,0.00014,32.24091]
[1778747537143,33.19,79771.768,0.0,-0.59674,0.00014,32.24084]
[1778747537962,33.19,79782.062,0.0,-0.59531,0.00014,32.27401]
[1778747542997,33.19,79784.436,0.0,-0.59499,0.00014,32.28142]
[1778747548032,33.18,79781.326,0.0,-0.59544,0.00014,32.27105]
[1778747553068,33.18,79783.516,0.0,-0.59515,0.00014,32.27494]
[1778747557100,33.18,79789.082,0.0,-0.59436,0.00014,32.29304]
[1778747562132,33.18,79782.234,0.0,-0.59532,0.00014,32.27119]
[1778747565153,33.19,79787.424,0.0,-0.59458,0.00014,32.28795]
[1778747566602,33.19,79787.73,0.0,-0.59453,0.00014,32.28903]
[1778747567202,33.19,79787.73,0.0,-0.59453,0.00014,32.28903]
[1778747568599,33.19,79792.79,0.0,-0.5938,0.00014,32.30557]
[1778747568713,33.19,79792.79,0.0,-0.5938,0.00014,32.30557]
[1778747578252,33.22,79792.032,0.0,-0.59384,0.00014,32.30463]
[1778747579368,33.22,79792.032,0.0,-0.59384,0.00014,32.30463]
[1778747579514,33.22,79793.828,0.0,-0.59358,0.00014,32.31046]
[1778747582773,33.22,79797.3,0.0,-0.59308,0.00014,32.32162]
[1778747582860,33.22,79797.3,0.0,-0.59308,0.00014,32.32162]
[1778747583287,33.22,79797.3,0.0,-0.59308,0.00014,32.32169]
[1778747585301,33.21,79806.566,0.0,-0.59183,0.00014,32.3497]
[1778747587774,33.19,79811.632,0.0,-0.59117,0.00014,32.36462]
[1778747588323,33.19,79811.632,0.0,-0.59119,0.00014,32.36424]
[1778747593358,33.2,79810.988,0.0,-0.59122,0.00014,32.36337]
[1778747598391,33.22,79811.05,0.0,-0.59116,0.00014,32.36445]
[1778747603395,33.23,79813.938,0.0,-0.59073,0.00014,32.37398]
[1778747608400,33.24,79813.988,0.0,-0.5907,0.00014,32.37454]
[1778747613405,33.24,79813.408,0.0,-0.59077,0.00014,32.3701]
[1778747618412,33.25,79812.924,0.0,-0.59082,0.00014,32.36894]
[1778747623389,33.25,79812.638,0.0,-0.59085,0.00014,32.36829]
[1778747623419,33.25,79812.54,0.0,-0.59086,0.00014,32.36805]
[1778747627423,33.22,79820.046,0.0,-0.5899,0.00014,32.38935]
[1778747627935,33.22,79820.046,0.0,-0.5899,0.00014,32.38935]
[1778747629425,33.21,79826.088,0.0,-0.58909,0.00014,32.40704]
[1778747634430,33.17,79829.922,0.0,-0.58868,0.00014,32.41636]
[1778747639435,33.14,79830.962,0.0,-0.58863,0.00014,32.41775]
[1778747641902,33.13,79830.588,0.0,-0.58871,0.00014,32.416]
[1778747645881,33.13,79831.284,0.0,-0.5886,0.00014,32.41839]
[1778747648444,33.13,79840.886,0.0,-0.58725,0.00014,32.44719]
[1778747653448,33.13,79845.67,0.0,-0.58658,0.00014,32.46152]
[1778747658814,33.13,79846.496,0.0,-0.58645,0.00014,32.46422]
[1778747663849,33.14,79850.436,0.0,-0.58587,0.00014,32.47635]
[1778747665429,33.14,79850.436,0.0,-0.58587,0.00014,32.47635]
[1778747665769,33.14,79850.074,0.0,-0.58591,0.00014,32.47537]
[1778747666633,33.14,79850.074,0.0,-0.58591,0.00014,32.47545]
[1778747666635,33.14,79850.074,0.0,-0.58591,0.00014,32.47545]
[1778747667205,33.14,79850.074,0.0,-0.58591,0.00014,32.47545]
[1778747670054,33.15,79853.474,0.0,-0.58541,0.00014,32.48576]
[1778747670276,33.15,79853.474,0.0,-0.58541,0.00014,32.48576]
[1778747674278,33.18,79853.606,0.0,-0.58532,0.00014,32.48464]
[1778747675781,33.19,79855.2,0.0,-0.58507,0.00014,32.48975]
[1778747680968,33.22,79856.842,0.0,-0.58475,0.00014,32.49611]
[1778747686003,33.23,79857.934,0.0,-0.58454,0.00014,32.50028]
[1778747689653,33.24,79858.28,0.0,-0.58447,0.00014,32.5018]
[1778747696073,33.26,79859.222,0.0,-0.58428,0.00014,32.50546]
[1778747699312,33.27,79859.136,0.0,-0.58428,0.00014,32.50544]
[1778747700840,33.27,79858.948,0.0,-0.5843,0.00014,32.5051]
[1778747706322,33.28,79858.226,0.0,-0.58437,0.00014,32.50345]
[1778747710505,33.29,79864.02,0.0,-0.58353,0.00014,32.52068]
[1778747714835,33.3,79865.124,0.0,-0.58335,0.00014,32.52425]
[1778747716331,33.3,79865.124,0.0,-0.58335,0.00014,32.52435]
[1778747721516,33.31,79866.108,0.0,-0.58318,0.00014,32.52761]
[1778747722839,33.31,79866.086,0.0,-0.58318,0.00014,32.52764]
[1778747728313,33.32,79863.694,0.0,-0.5835,0.00014,32.52113]
[1778747733348,33.32,79862.586,0.0,-0.58366,0.00014,32.51503]
[1778747735859,33.32,79862.27,0.0,-0.5837,0.00014,32.51414]
[1778747736828,33.32,79862.27,0.0,-0.5837,0.00014,32.51415]
[1778747739363,33.32,79862.322,0.0,-0.58369,0.00014,32.51432]
[1778747744377,33.32,79865.098,0.0,-0.58329,0.00014,32.52252]
[1778747749544,33.33,79866.428,0.0,-0.58308,0.00014,32.52666]
[1778747753742,33.34,79870.904,0.0,-0.58243,0.00014,32.5399]
[1778747755551,33.33,79870.904,0.0,-0.58244,0.00014,32.53972]
[1778747763001,33.35,79873.5,0.0,-0.58202,0.00014,32.54795]
[1778747770569,33.37,79870.306,0.0,-0.58243,0.00014,32.53963]
[1778747775574,33.37,79869.478,0.0,-0.58253,0.00014,32.53753]
[1778747780579,33.38,79871.238,0.0,-0.58227,0.00014,32.54276]
[1778747785584,33.38,79870.314,0.0,-0.58239,0.00014,32.54039]
[1778747789588,33.38,79864.434,0.0,-0.58322,0.00014,32.5235]
[1778747794593,33.37,79866.404,0.0,-0.58297,0.00014,32.52582]
[1778747795087,33.37,79866.404,0.0,-0.58297,0.00014,32.52582]
[1778747796772,33.37,79871.106,0.0,-0.58232,0.00014,32.53906]
[1778747798073,33.37,79870.964,0.0,-0.58233,0.00014,32.53873]
[1778747802601,33.35,79876.622,0.0,-0.58159,0.00014,32.55382]
[1778747807016,33.33,79879.814,0.0,-0.5812,0.00014,32.56178]
[1778747809002,33.33,79880.86,0.0,-0.58105,0.00014,32.5648]
[1778747810830,33.33,79880.928,0.0,-0.58104,0.00014,32.56504]
[1778747812809,33.34,79881.706,0.0,-0.58092,0.00014,32.5673]
[1778747818617,33.3,79885.456,0.0,-0.58049,0.00014,32.5762]
[1778747821638,33.29,79885.328,0.0,-0.58055,0.00014,32.57514]
[1778747823990,33.31,79878.342,0.0,-0.58147,0.00014,32.5566]
[1778747827161,33.32,79873.858,0.0,-0.58207,0.00014,32.54441]
[1778747828011,33.33,79873.858,0.0,-0.58206,0.00014,32.54465]
[1778747833436,33.34,79874.854,0.0,-0.58187,0.00014,32.54826]
[1778747838088,33.32,79880.778,0.0,-0.5811,0.00014,32.56399]
[1778747843123,33.29,79885.46,0.0,-0.58051,0.00014,32.57584]
[1778747845810,33.29,79883.706,0.0,-0.58078,0.00014,32.57053]
[1778747846053,33.29,79883.706,0.0,-0.58078,0.00014,32.57053]
[1778747849036,33.28,79882.154,0.0,-0.58103,0.00014,32.56566]
[1778747849049,33.28,79882.154,0.0,-0.58103,0.00014,32.56566]
[1778747849769,33.27,79882.154,0.0,-0.58104,0.00014,32.5655]
[1778747850172,33.27,79882.154,0.0,-0.58105,0.00014,32.56535]
[1778747854200,33.25,79889.25,0.0,-0.5801,0.00014,32.58142]
[1778747854920,33.25,79889.25,0.0,-0.5801,0.00014,32.58142]
[1778747858801,33.23,79891.476,0.0,-0.57984,0.00014,32.58679]
[1778747858833,33.23,79891.476,0.0,-0.57984,0.00014,32.58679]
[1778747863264,33.22,79885.4,0.0,-0.58074,0.00014,32.56918]
[1778747864066,33.22,79885.4,0.0,-0.58074,0.00014,32.56918]
[1778747865605,33.22,79885.4,0.0,-0.58074,0.00014,32.56908]
[1778747865672,33.22,79886.122,0.0,-0.58064,0.00014,32.57101]
[1778747866435,33.22,79886.122,0.0,-0.58064,0.00014,32.57101]
[1778747866536,33.22,79886.122,0.0,-0.58065,0.00014,32.57092]
[1778747867729,33.21,79886.9,0.0,-0.58055,0.00014,32.57301]
[1778747867795,33.21,79886.9,0.0,-0.58055,0.00014,32.57301]
[1778747871910,33.21,79885.264,0.0,-0.58079,0.00014,32.56817]
[1778747874793,33.21,79884.406,0.0,-0.58092,0.00014,32.56564]
[1778747876426,33.2,79884.406,0.0,-0.58092,0.00014,32.56563]
[1778747876510,33.2,79884.406,0.0,-0.58092,0.00014,32.56557]
[1778747879045,33.2,79886.442,0.0,-0.58064,0.00014,32.57117]
[1778747879378,33.2,79886.442,0.0,-0.58065,0.00014,32.57111]
[1778747882898,33.2,79887.056,0.0,-0.58057,0.00014,32.57268]
[1778747888441,33.19,79893.966,0.0,-0.57962,0.00014,32.59146]
[1778747893476,33.18,79893.26,0.0,-0.57975,0.00014,32.58901]
[1778747898511,33.17,79892.602,0.0,-0.57986,0.00014,32.58685]
[1778747903518,33.16,79895.108,0.0,-0.57953,0.00014,32.59352]
[1778747903552,33.16,79895.108,0.0,-0.57953,0.00014,32.59352]
[1778747903996,33.16,79895.108,0.0,-0.57953,0.00014,32.59344]
[1778747905133,33.16,79895.108,0.0,-0.57954,0.00014,32.59337]
[1778747908581,33.16,79887.552,0.0,-0.5806,0.00014,32.57229]
[1778747912108,33.16,79886.516,0.0,-0.58075,0.00014,32.56649]
[1778747912959,33.16,79886.516,0.0,-0.58075,0.00014,32.56653]
[1778747913609,33.16,79886.516,0.0,-0.58075,0.00014,32.56653]
[1778747913900,33.16,79886.516,0.0,-0.58075,0.00014,32.56658]
[1778747916637,33.16,79893.47,0.0,-0.57977,0.00014,32.5859]
[1778747918762,33.16,79895.028,0.0,-0.57956,0.00014,32.59008]
[1778747921676,33.15,79900.592,0.0,-0.57879,0.00014,32.60521]
[1778747923690,33.15,79908.346,0.0,-0.57769,0.00014,32.6265]
[1778747927548,33.15,79907.06,0.0,-0.57787,0.00014,32.62295]
[1778747929733,33.15,79901.544,0.0,-0.57867,0.00014,32.60758]
[1778747933739,33.14,79894.14,0.0,-0.57973,0.00014,32.58687]
[1778747938744,33.14,79893.08,0.0,-0.57988,0.00014,32.58389]
[1778747942752,33.14,79892.878,0.0,-0.57991,0.00014,32.58331]
[1778747944753,33.14,79899.124,0.0,-0.57903,0.00014,32.60053]
[1778747949758,33.13,79901.364,0.0,-0.57874,0.00014,32.60632]
[1778747952664,33.13,79900.858,0.0,-0.57882,0.00014,32.60479]
[1778747955764,33.12,79894.94,0.0,-0.57966,0.00014,32.58829]
[1778747960769,33.13,79893.586,0.0,-0.57985,0.00014,32.58463]
[1778747965774,33.13,79892.89,0.0,-0.57994,0.00014,32.58279]
[1778747969208,33.13,79892.292,0.0,-0.58002,0.00014,32.58121]
[1778747974783,33.13,79894.182,0.0,-0.57976,0.00014,32.5836]
[1778747979788,33.13,79899.514,0.0,-0.57901,0.00014,32.59819]
[1778747984793,33.13,79903.256,0.0,-0.57849,0.00014,32.60833]
[1778747990799,33.12,79903.524,0.0,-0.57846,0.00014,32.60901]
[1778747996197,33.12,79901.122,0.0,-0.5788,0.00014,32.60229]
[1778748001232,33.12,79898.864,0.0,-0.57913,0.00014,32.59591]
[1778748006267,33.12,79897.242,0.0,-0.57937,0.00014,32.59137]
[1778748006859,33.12,79897.242,0.0,-0.57937,0.00014,32.59137]
[1778748011302,33.12,79891.788,0.0,-0.58013,0.00014,32.57636]
[1778748016337,33.13,79890.584,0.0,-0.58028,0.00014,32.57326]
[1778748021372,33.13,79888.37,0.0,-0.58057,0.00014,32.56742]
[1778748026411,33.14,79886.712,0.0,-0.58078,0.00014,32.56319]
[1778748031129,33.15,79884.342,0.0,-0.5811,0.00014,32.5569]
[1778748031171,33.15,79884.342,0.0,-0.5811,0.00014,32.5569]
[1778748032089,33.15,79884.342,0.0,-0.5811,0.00014,32.55401]
[1778748032453,33.16,79884.342,0.0,-0.58109,0.00014,32.55412]
[1778748035474,33.17,79876.48,0.0,-0.58218,0.00014,32.53232]
[1778748039710,33.17,79877.02,0.0,-0.58207,0.00014,32.53431]
[1778748039811,33.18,79877.02,0.0,-0.58207,0.00014,32.53445]
[1778748040794,33.18,79877.02,0.0,-0.58207,0.00014,32.53445]
[1778748040848,33.18,79876.614,0.0,-0.58211,0.00014,32.53343]
[1778748046551,33.19,79877.14,0.0,-0.582,0.00014,32.53563]
[1778748046973,33.19,79877.14,0.0,-0.582,0.00014,32.53563]
[1778748047558,33.2,79877.14,0.0,-0.58199,0.00014,32.53576]
[1778748049430,33.2,79875.062,0.0,-0.58228,0.00014,32.52998]
[1778748049572,33.2,79875.062,0.0,-0.58227,0.00014,32.53012]
[1778748054863,33.22,79872.006,0.0,-0.58266,0.00014,32.52205]
[1778748054928,33.22,79872.006,0.0,-0.58266,0.00014,32.52205]
[1778748054956,33.22,79872.006,0.0,-0.58266,0.00014,32.52205]
[1778748055390,33.22,79872.006,0.0,-0.58266,0.00014,32.52205]
[1778748055736,33.23,79872.006,0.0,-0.58264,0.00014,32.52251]
[1778748056014,33.23,79872.006,0.0,-0.58264,0.00014,32.52251]
[1778748061239,33.26,79870.084,0.0,-0.58281,0.00014,32.51879]
[1778748062663,33.27,79862.15,0.0,-0.5839,0.00014,32.49632]
[1778748067698,33.27,79865.232,0.0,-0.58346,0.00014,32.50533]
[1778748072734,33.27,79866.324,0.0,-0.58332,0.00014,32.50827]
[1778748078775,33.3,79867.314,0.0,-0.5831,0.00014,32.5126]
[1778748080486,33.3,79867.45,0.0,-0.58306,0.00014,32.51323]
[1778748083811,33.31,79860.0,0.0,-0.58408,0.00014,32.49227]
[1778748086832,33.31,79853.636,0.0,-0.58498,0.00014,32.47367]
[1778748091867,33.31,79856.246,0.0,-0.58463,0.00014,32.47824]
[1778748096902,33.31,79856.914,0.0,-0.58453,0.00014,32.4803]
[1778748101915,33.31,79858.406,0.0,-0.58431,0.00014,32.4848]
[1778748107921,33.32,79858.426,0.0,-0.58429,0.00014,32.48512]
[1778748111925,33.32,79852.09,0.0,-0.58518,0.00014,32.46659]
[1778748112385,33.32,79852.09,0.0,-0.58518,0.00014,32.46659]
[1778748112745,33.32,79852.09,0.0,-0.58518,0.00014,32.46659]
[1778748113028,33.31,79852.09,0.0,-0.58519,0.00014,32.46644]
[1778748118932,33.31,79845.054,0.0,-0.58619,0.00014,32.44553]
[1778748119476,33.31,79845.054,0.0,-0.58619,0.00014,32.44553]
[1778748120934,33.3,79837.882,0.0,-0.58723,0.00014,32.42374]
[1778748125939,33.27,79836.366,0.0,-0.58753,0.00014,32.41757]
[1778748126864,33.27,79836.366,0.0,-0.58753,0.00014,32.41757]
[1778748126940,33.27,79842.98,0.0,-0.58661,0.00014,32.43712]
[1778748127180,33.27,79842.98,0.0,-0.58661,0.00014,32.43712]
[1778748127941,33.27,79851.486,0.0,-0.58541,0.00014,32.46233]
[1778748133948,33.27,79850.962,0.0,-0.58548,0.00014,32.46079]
[1778748138953,33.27,79849.36,0.0,-0.58572,0.00014,32.45589]
[1778748141956,33.26,79841.064,0.0,-0.5869,0.00014,32.43098]
[1778748146961,33.25,79846.224,0.0,-0.58621,0.00014,32.44566]
[1778748151966,33.24,79845.654,0.0,-0.58632,0.00014,32.4407]
[1778748157324,33.24,79844.838,0.0,-0.58645,0.00014,32.43795]
[1778748163978,33.23,79843.118,0.0,-0.58672,0.00014,32.43235]
[1778748168983,33.22,79842.288,0.0,-0.58686,0.00014,32.4295]
[1778748174443,33.21,79841.484,0.0,-0.587,0.00014,32.42661]
[1778748179603,33.21,79841.322,0.0,-0.58704,0.00014,32.42582]
[1778748179992,33.21,79841.322,0.0,-0.58704,0.00014,32.42582]
[1778748185520,33.2,79841.43,0.0,-0.58704,0.00014,32.42573]
[1778748190559,33.19,79840.64,0.0,-0.58717,0.00014,32.42303]
[1778748195593,33.19,79841.476,0.0,-0.58707,0.00014,32.42529]
[1778748200628,33.18,79840.842,0.0,-0.58717,0.00014,32.42315]
[1778748210699,33.18,79841.228,0.0,-0.58714,0.00014,32.42392]
[1778748215734,33.17,79839.946,0.0,-0.58734,0.00014,32.41689]
[1778748220769,33.17,79841.316,0.0,-0.58715,0.00014,32.42085]
[1778748225804,33.17,79841.04,0.0,-0.5872,0.00014,32.41992]
[1778748230839,33.16,79841.078,0.0,-0.58721,0.00014,32.4197]
[1778748233810,33.16,79840.118,0.0,-0.58735,0.00014,32.41668]
[1778748238535,33.16,79838.968,0.0,-0.5875,0.00014,32.41345]
[1778748239513,33.17,79838.968,0.0,-0.5875,0.00014,32.41359]
[1778748240909,33.17,79848.982,0.0,-0.58606,0.00014,32.44388]
[1778748241916,33.18,79857.84,0.0,-0.58479,0.00014,32.47027]
[1778748246951,33.2,79858.47,0.0,-0.58463,0.00014,32.47341]
[1778748249972,33.22,79864.932,0.0,-0.58366,0.00014,32.49314]
[1778748255012,33.25,79864.498,0.0,-0.58364,0.00014,32.49331]
[1778748260028,33.28,79869.01,0.0,-0.58294,0.00014,32.50747]
[1778748264857,33.26,79871.77,0.0,-0.58259,0.00014,32.51475]
[1778748267008,33.27,79870.9,0.0,-0.5827,0.00014,32.51241]
[1778748269084,33.27,79876.826,0.0,-0.58185,0.00014,32.52949]
[1778748271872,33.27,79875.81,0.0,-0.58201,0.00014,32.52353]
[1778748271937,33.27,79875.81,0.0,-0.58201,0.00014,32.52353]
[1778748271960,33.27,79875.81,0.0,-0.58201,0.00014,32.52353]
[1778748271963,33.27,79875.81,0.0,-0.58201,0.00014,32.52347]
[1778748273012,33.27,79875.81,0.0,-0.58201,0.00014,32.52347]
[1778748274065,33.27,79877.556,0.0,-0.58177,0.00014,32.52836]
[1778748274089,33.26,79885.488,0.0,-0.58066,0.00014,32.55054]
[1778748274764,33.26,79885.488,0.0,-0.58066,0.00014,32.55054]
[1778748274805,33.26,79885.488,0.0,-0.58066,0.00014,32.55054]
[1778748274820,33.26,79885.488,0.0,-0.58066,0.00014,32.55054]
[1778748274872,33.26,79885.488,0.0,-0.58066,0.00014,32.55054]
[1778748274921,33.26,79885.488,0.0,-0.58067,0.00014,32.55039]
[1778748275449,33.26,79885.488,0.0,-0.58067,0.00014,32.55039]
[1778748277092,33.27,79879.74,0.0,-0.58146,0.00014,32.53462]
[1778748282097,33.31,79870.356,0.0,-0.58267,0.00014,32.5099]
[1778748283100,33.31,79863.412,0.0,-0.58364,0.00014,32.4901]
[1778748288106,33.32,79860.348,0.0,-0.58405,0.00014,32.48156]
[1778748293111,33.32,79860.192,0.0,-0.58406,0.00014,32.48137]
[1778748298116,33.33,79858.714,0.0,-0.58425,0.00014,32.47737]
[1778748303121,33.33,79857.832,0.0,-0.58436,0.00014,32.47509]
[1778748308126,33.34,79857.236,0.0,-0.58443,0.00014,32.47362]
[1778748314132,33.34,79859.99,0.0,-0.58404,0.00014,32.48175]
[1778748319135,33.34,79859.35,0.0,-0.58412,0.00014,32.47999]
[1778748324525,33.33,79851.32,0.0,-0.58527,0.00014,32.45618]
[1778748325532,33.32,79843.832,0.0,-0.58635,0.00014,32.43376]
[1778748329774,33.3,79840.792,0.0,-0.58683,0.00014,32.42365]
[1778748332958,33.29,79842.874,0.0,-0.5866,0.00014,32.42597]
[1778748332972,33.29,79842.874,0.0,-0.5866,0.00014,32.42597]
[1778748334056,33.28,79842.874,0.0,-0.58661,0.00014,32.4257]
[1778748334618,33.28,79842.874,0.0,-0.58662,0.00014,32.42558]
[1778748335602,33.26,79832.216,0.0,-0.58817,0.00014,32.39282]
[1778748336609,33.26,79826.774,0.0,-0.58895,0.00014,32.37594]
[1778748337226,33.26,79826.774,0.0,-0.58895,0.00014,32.37594]
[1778748341206,33.22,79828.172,0.0,-0.58886,0.00014,32.37823]
[1778748341482,33.22,79828.172,0.0,-0.58886,0.00014,32.37823]
[1778748342574,33.22,79828.172,0.0,-0.58888,0.00014,32.37796]
[1778748347686,33.19,79830.4,0.0,-0.58865,0.00014,32.38299]
[1778748352721,33.17,79826.0,0.0,-0.58934,0.00014,32.36843]
[1778748354276,33.16,79824.58,0.0,-0.58955,0.00014,32.36382]
[1778748354735,33.17,79824.58,0.0,-0.58952,0.00014,32.36443]
[1778748355710,33.17,79824.58,0.0,-0.58952,0.00014,32.36443]
[1778748355742,33.18,79824.58,0.0,-0.58949,0.00014,32.36503]
[1778748358763,33.23,79819.272,0.0,-0.5901,0.00014,32.35129]
[1778748360266,33.24,79820.226,0.0,-0.58992,0.00014,32.35501]
[1778748360777,33.24,79820.226,0.0,-0.58991,0.00014,32.35523]
[1778748361702,33.24,79820.226,0.0,-0.58991,0.00014,32.35523]
[1778748361726,33.24,79820.226,0.0,-0.58991,0.00014,32.35523]
[1778748361907,33.24,79820.226,0.0,-0.58991,0.00014,32.35523]
[1778748361925,33.25,79820.226,0.0,-0.5899,0.00014,32.35552]
[1778748364064,33.26,79820.226,0.0,-0.58988,0.00014,32.35588]
[1778748365181,33.25,79839.652,0.0,-0.58715,0.00014,32.41453]
[1778748367143,33.25,79839.652,0.0,-0.58717,0.00014,32.41427]
[1778748367713,33.25,79841.086,0.0,-0.58698,0.00014,32.41833]
[1778748372862,33.22,79838.18,0.0,-0.58745,0.00014,32.40851]
[1778748376387,33.21,79836.958,0.0,-0.58766,0.00014,32.40406]
[1778748379911,33.19,79830.88,0.0,-0.58858,0.00014,32.38452]
[1778748382954,33.18,79830.256,0.0,-0.5887,0.00014,32.382]
[1778748388974,33.15,79830.536,0.0,-0.58876,0.00014,32.38101]
[1778748390284,33.14,79831.198,0.0,-0.58868,0.00014,32.38282]
[1778748390890,33.14,79831.198,0.0,-0.58868,0.00014,32.38282]
[1778748398037,33.14,79837.158,0.0,-0.58787,0.00014,32.39748]
[1778748403072,33.13,79835.756,0.0,-0.58809,0.00014,32.39289]
[1778748408107,33.12,79834.702,0.0,-0.58826,0.00014,32.38928]
[1778748413142,33.11,79834.764,0.0,-0.58827,0.00014,32.38909]
[1778748418177,33.11,79833.834,0.0,-0.58842,0.00014,32.38593]
[1778748423212,33.1,79833.608,0.0,-0.58847,0.00014,32.38491]
[1778748428247,33.1,79834.454,0.0,-0.58836,0.00014,32.38725]
[1778748429490,33.1,79839.604,0.0,-0.58763,0.00014,32.40288]
[1778748435259,33.11,79841.374,0.0,-0.58735,0.00014,32.40871]
[1778748441265,33.12,79842.84,0.0,-0.58711,0.00014,32.41372]
[1778748442362,33.12,79842.424,0.0,-0.58717,0.00014,32.41255]
[1778748445269,33.12,79837.028,0.0,-0.58793,0.00014,32.39639]
[1778748450274,33.12,79835.868,0.0,-0.5881,0.00014,32.39259]
[1778748456280,33.11,79837.218,0.0,-0.58793,0.00014,32.39345]
[1778748461285,33.11,79837.57,0.0,-0.58789,0.00014,32.39446]
[1778748466290,33.11,79838.926,0.0,-0.5877,0.00014,32.39854]
[1778748471295,33.11,79838.504,0.0,-0.58775,0.00014,32.39733]
[1778748477301,33.11,79838.532,0.0,-0.58775,0.00014,32.39747]
[1778748482306,33.11,79838.462,0.0,-0.58775,0.00014,32.39729]
[1778748487311,33.12,79838.924,0.0,-0.58769,0.00014,32.39874]
[1778748492696,33.12,79838.824,0.0,-0.5877,0.00014,32.39849]
[1778748498735,33.12,79838.74,0.0,-0.58771,0.00014,32.39825]
[1778748501761,33.11,79829.774,0.0,-0.589,0.00014,32.37067]
[1778748504802,33.1,79828.474,0.0,-0.5892,0.00014,32.36629]
[1778748510827,33.08,79826.866,0.0,-0.5895,0.00014,32.36002]
[1778748516375,33.07,79826.014,0.0,-0.58967,0.00014,32.35362]
[1778748518261,33.06,79826.014,0.0,-0.58968,0.00014,32.35347]
[1778748520410,33.05,79825.898,0.0,-0.58972,0.00014,32.35262]
[1778748520897,33.05,79825.898,0.0,-0.58973,0.00014,32.35241]
[1778748521906,33.05,79820.596,0.0,-0.59049,0.00014,32.33585]
[1778748526939,33.03,79820.34,0.0,-0.59058,0.00014,32.33418]
[1778748531974,33.02,79820.38,0.0,-0.59061,0.00014,32.33358]
[1778748534652,33.02,79820.424,0.0,-0.59062,0.00014,32.33348]
[1778748534995,33.01,79820.424,0.0,-0.59062,0.00014,32.33336]
[1778748538083,33.01,79821.726,0.0,-0.59045,0.00014,32.33714]
[1778748538163,33.01,79821.726,0.0,-0.59045,0.00014,32.33714]
[1778748538193,33.01,79821.726,0.0,-0.59046,0.00014,32.33703]
[1778748541038,33.07,79813.97,0.0,-0.59137,0.00014,32.31637]
[1778748544493,33.11,79810.646,0.0,-0.5917,0.00014,32.3088]
[1778748545067,33.11,79810.646,0.0,-0.59171,0.00014,32.3086]
[1778748550102,33.09,79810.33,0.0,-0.5918,0.00014,32.30671]
[1778748551691,33.09,79809.408,0.0,-0.59193,0.00014,32.30369]
[1778748551695,33.09,79809.408,0.0,-0.59193,0.00014,32.30369]
[1778748551774,33.09,79809.408,0.0,-0.59194,0.00014,32.30355]
[1778748557415,33.16,79807.878,0.0,-0.59194,0.00014,32.30291]
[1778748558069,33.16,79807.878,0.0,-0.59194,0.00014,32.30291]
[1778748558095,33.16,79807.878,0.0,-0.59194,0.00014,32.30291]
[1778748558158,33.17,79807.878,0.0,-0.59191,0.00014,32.30361]
[1778748559274,33.17,79807.878,0.0,-0.59191,0.00014,32.30361]
[1778748559373,33.18,79807.878,0.0,-0.59189,0.00014,32.30392]
[1778748562186,33.16,79814.264,0.0,-0.59105,0.00014,32.3227]
[1778748568228,33.12,79815.466,0.0,-0.59098,0.00014,32.32446]
[1778748573264,33.1,79813.976,0.0,-0.59127,0.00014,32.31559]
[1778748574400,33.1,79813.976,0.0,-0.59127,0.00014,32.31559]
[1778748574432,33.1,79811.29,0.0,-0.59165,0.00014,32.30704]
[1778748578104,33.13,79809.654,0.0,-0.59181,0.00014,32.30344]
[1778748578205,33.13,79809.654,0.0,-0.59178,0.00014,32.30389]
[1778748581771,33.17,79809.884,0.0,-0.59163,0.00014,32.30695]
[1778748587362,33.23,79808.474,0.0,-0.59163,0.00014,32.30635]
[1778748587472,33.23,79808.474,0.0,-0.59163,0.00014,32.30635]
[1778748593404,33.28,79804.34,0.0,-0.59207,0.00014,32.29622]
[1778748598443,33.3,79797.384,0.0,-0.59299,0.00014,32.2755]
[1778748598650,33.3,79797.384,0.0,-0.59299,0.00014,32.2755]
[1778748600458,33.3,79785.644,0.0,-0.59464,0.00014,32.23814]
[1778748604461,33.28,79780.068,0.0,-0.59547,0.00014,32.21937]
[1778748605433,33.28,79780.068,0.0,-0.59547,0.00014,32.21937]
[1778748605462,33.28,79773.26,0.0,-0.59644,0.00014,32.19698]
[1778748607464,33.27,79767.188,0.0,-0.5973,0.00014,32.17697]
[1778748608140,33.27,79767.188,0.0,-0.5973,0.00014,32.17697]
[1778748608233,33.27,79767.188,0.0,-0.5973,0.00014,32.17689]
[1778748610467,33.26,79767.688,0.0,-0.59726,0.00014,32.178]
[1778748610468,33.26,79767.756,0.0,-0.59727,0.00014,32.17772]
[1778748615473,33.25,79769.704,0.0,-0.59702,0.00014,32.18368]
[1778748617889,33.25,79772.932,0.0,-0.59657,0.00014,32.19415]
[1778748617990,33.25,79772.932,0.0,-0.59657,0.00014,32.19417]
[1778748623481,33.25,79776.276,0.0,-0.5961,0.00014,32.20506]
[1778748628486,33.25,79770.914,0.0,-0.59684,0.00014,32.18777]
[1778748633492,33.25,79774.264,0.0,-0.59637,0.00014,32.19586]
[1778748638497,33.25,79779.754,0.0,-0.59561,0.00014,32.21351]
[1778748643502,33.25,79780.802,0.0,-0.59549,0.00014,32.21637]
[1778748643551,33.25,79780.802,0.0,-0.59549,0.00014,32.21637]
[1778748647506,33.24,79787.024,0.0,-0.59463,0.00014,32.23615]
[1778748651510,33.25,79792.328,0.0,-0.59386,0.00014,32.25343]
[1778748652105,33.25,79792.328,0.0,-0.59386,0.00014,32.25343]
[1778748652159,33.25,79792.328,0.0,-0.59385,0.00014,32.25373]
[1778748653044,33.25,79792.328,0.0,-0.59385,0.00014,32.25373]
[1778748653145,33.25,79792.328,0.0,-0.59387,0.00014,32.25335]
[1778748653836,33.25,79801.098,0.0,-0.59262,0.00014,32.28144]
[1778748659517,33.28,79799.558,0.0,-0.59275,0.00014,32.27811]
[1778748662874,33.29,79799.602,0.0,-0.59271,0.00014,32.279]
[1778748663906,33.29,79793.938,0.0,-0.59349,0.00014,32.26135]
[1778748668941,33.3,79791.962,0.0,-0.59376,0.00014,32.25535]
[1778748671374,33.3,79790.58,0.0,-0.59395,0.00014,32.25097]
[1778748674983,33.29,79781.188,0.0,-0.59529,0.00014,32.22054]
[1778748680020,33.28,79774.42,0.0,-0.59626,0.00014,32.19824]
[1778748685054,33.28,79771.288,0.0,-0.5967,0.00014,32.18805]
[1778748690549,33.29,79766.862,0.0,-0.59731,0.00014,32.17383]
[1778748696134,33.28,79766.244,0.0,-0.59741,0.00014,32.16858]
[1778748701170,33.24,79767.118,0.0,-0.59742,0.00014,32.16891]
[1778748706205,33.22,79769.12,0.0,-0.59723,0.00014,32.17358]
[1778748710953,33.23,79771.47,0.0,-0.59686,0.00014,32.18197]
[1778748714262,33.24,79765.542,0.0,-0.59765,0.00014,32.16346]
[1778748719298,33.26,79766.274,0.0,-0.5975,0.00014,32.1669]
[1778748724333,33.26,79770.866,0.0,-0.59683,0.00014,32.18248]
[1778748731589,33.27,79771.918,0.0,-0.59666,0.00014,32.18629]
[1778748737424,33.27,79771.634,0.0,-0.59669,0.00014,32.1856]
[1778748742459,33.28,79770.4,0.0,-0.59685,0.00014,32.18184]
[1778748747494,33.28,79769.862,0.0,-0.59691,0.00014,32.18037]
[1778748752529,33.29,79769.244,0.0,-0.59699,0.00014,32.17565]
[1778748757564,33.29,79768.11,0.0,-0.59713,0.00014,32.1723]
[1778748762599,33.3,79766.864,0.0,-0.59729,0.00014,32.16864]
[1778748767625,33.3,79766.094,0.0,-0.59738,0.00014,32.16648]
[1778748772630,33.31,79766.014,0.0,-0.59737,0.00014,32.16655]
[1778748775165,33.29,79768.908,0.0,-0.59702,0.00014,32.17492]
[1778748776634,33.28,79774.21,0.0,-0.59632,0.00014,32.19137]
[1778748781639,33.26,79777.97,0.0,-0.59584,0.00014,32.20246]
[1778748786644,33.26,79778.034,0.0,-0.59584,0.00014,32.20244]
[1778748790601,33.26,79777.096,0.0,-0.59598,0.00014,32.19944]
[1778748790648,33.26,79779.742,0.0,-0.59561,0.00014,32.20795]
[1778748790734,33.26,79779.742,0.0,-0.59561,0.00014,32.20795]
[1778748790827,33.26,79779.742,0.0,-0.59561,0.00014,32.20795]
[1778748791649,33.26,79779.77,0.0,-0.5956,0.00014,32.20801]
[1778748792249,33.26,79779.77,0.0,-0.5956,0.00014,32.20801]
[1778748792305,33.26,79779.77,0.0,-0.59561,0.00014,32.20797]
[1778748793393,33.26,79779.77,0.0,-0.59561,0.00014,32.20797]
[1778748793470,33.26,79779.77,0.0,-0.59562,0.00014,32.20777]
[1778748794542,33.26,79779.77,0.0,-0.59562,0.00014,32.20777]
[1778748795653,33.26,79792.162,0.0,-0.59386,0.00014,32.24779]
[1778748796909,33.27,79791.874,0.0,-0.59389,0.00014,32.24705]
[1778748797655,33.27,79791.626,0.0,-0.59392,0.00014,32.24643]
[1778748798829,33.27,79791.648,0.0,-0.59391,0.00014,32.2465]
[1778748799595,33.27,79791.648,0.0,-0.59391,0.00014,32.2465]
[1778748799657,33.27,79791.646,0.0,-0.59391,0.00014,32.24649]
[1778748804662,33.28,79789.994,0.0,-0.59412,0.00014,32.24182]
[1778748807599,33.28,79790.112,0.0,-0.59409,0.00014,32.24239]
[1778748812457,33.29,79791.978,0.0,-0.59381,0.00014,32.24586]
[1778748817992,33.3,79793.672,0.0,-0.59353,0.00014,32.2521]
[1778748821327,33.31,79795.558,0.0,-0.59325,0.00014,32.25839]
[1778748821667,33.31,79795.558,0.0,-0.59325,0.00014,32.25839]
[1778748821679,33.31,79795.946,0.0,-0.59318,0.00014,32.25977]
[1778748822586,33.31,79795.946,0.0,-0.59318,0.00014,32.25977]
[1778748822680,33.31,79796.162,0.0,-0.59315,0.00014,32.26043]
[1778748826626,33.32,79798.448,0.0,-0.59281,0.00014,32.26818]
[1778748832090,33.34,79796.774,0.0,-0.59299,0.00014,32.26396]
[1778748835525,33.34,79796.532,0.0,-0.59301,0.00014,32.26343]
[1778748835574,33.34,79796.532,0.0,-0.593,0.00014,32.26352]
[1778748839139,33.34,79804.374,0.0,-0.59191,0.00014,32.28792]
[1778748844174,33.34,79805.266,0.0,-0.59178,0.00014,32.2909]
[1778748850709,33.34,79801.674,0.0,-0.59229,0.00014,32.2795]
[1778748852497,33.34,79801.674,0.0,-0.59229,0.00014,32.27947]
[1778748852598,33.34,79801.674,0.0,-0.59229,0.00014,32.27949]
[1778748858273,33.37,79803.876,0.0,-0.5919,0.00014,32.28787]
[1778748863511,33.38,79805.452,0.0,-0.59163,0.00014,32.29372]
[1778748863612,33.39,79805.452,0.0,-0.59162,0.00014,32.29398]
[1778748864560,33.39,79805.452,0.0,-0.59162,0.00014,32.29398]
[1778748864661,33.39,79805.452,0.0,-0.59161,0.00014,32.29412]
[1778748866612,33.38,79807.394,0.0,-0.59138,0.00014,32.29943]
[1778748866696,33.36,79807.394,0.0,-0.59141,0.00014,32.29874]
[1778748871730,33.39,79812.604,0.0,-0.59063,0.00014,32.31306]
[1778748877406,33.41,79815.008,0.0,-0.59021,0.00014,32.32207]
[1778748880920,33.43,79814.676,0.0,-0.59022,0.00014,32.32173]
[1778748881434,33.43,79814.676,0.0,-0.59021,0.00014,32.32194]
[1778748885745,33.44,79808.386,0.0,-0.59105,0.00014,32.30339]
[1778748887489,33.44,79808.386,0.0,-0.59104,0.00014,32.30353]
[1778748887590,33.45,79808.386,0.0,-0.59103,0.00014,32.30367]
[1778748892752,33.45,79812.064,0.0,-0.5905,0.00014,32.31537]
[1778748896789,33.46,79812.73,0.0,-0.59038,0.00014,32.31777]
[1778748897546,33.46,79812.73,0.0,-0.59037,0.00014,32.31797]
[1778748902683,33.47,79811.232,0.0,-0.59055,0.00014,32.314]
[1778748902709,33.47,79811.232,0.0,-0.59055,0.00014,32.314]
[1778748905765,33.47,79799.35,0.0,-0.59221,0.00014,32.27723]
[1778748906040,33.47,79799.35,0.0,-0.59221,0.00014,32.27723]
[1778748912654,33.46,79798.302,0.0,-0.5924,0.00014,32.2731]
[1778748917777,33.45,79796.926,0.0,-0.59263,0.00014,32.26819]
[1778748923731,33.44,79796.16,0.0,-0.59277,0.00014,32.26507]
[1778748928766,33.43,79794.482,0.0,-0.59304,0.00014,32.2592]
[1778748930839,33.42,79792.182,0.0,-0.59338,0.00014,32.25163]
[1778748937796,33.4,79786.958,0.0,-0.59418,0.00014,32.23079]
[1778748942802,33.38,79784.89,0.0,-0.59453,0.00014,32.22309]
[1778748947806,33.36,79784.096,0.0,-0.5947,0.00014,32.21942]
[1778748955814,33.34,79781.89,0.0,-0.59509,0.00014,32.21078]
[1778748960819,33.32,79781.864,0.0,-0.59513,0.00014,32.2098]
[1778748965824,33.31,79781.146,0.0,-0.59527,0.00014,32.20681]
[1778748971830,33.3,79780.716,0.0,-0.59536,0.00014,32.20481]
[1778748977270,33.3,79778.074,0.0,-0.59574,0.00014,32.19602]
[1778748978837,33.3,79769.318,0.0,-0.59697,0.00014,32.16771]
[1778748979189,33.3,79769.318,0.0,-0.59697,0.00014,32.16771]
[1778748984842,33.31,79765.14,0.0,-0.5975,0.00014,32.15506]
[1778748990848,33.33,79765.22,0.0,-0.59745,0.00014,32.15607]
[1778748995853,33.33,79768.238,0.0,-0.59703,0.00014,32.16326]
[1778749001272,33.34,79768.968,0.0,-0.59691,0.00014,32.1659]
[1778749004293,33.33,79774.182,0.0,-0.59619,0.00014,32.18272]
[1778749007581,33.33,79775.334,0.0,-0.59603,0.00014,32.18624]
[1778749008321,33.33,79785.028,0.0,-0.59468,0.00014,32.21726]
[1778749008984,33.33,79785.028,0.0,-0.59468,0.00014,32.21726]
[1778749011342,33.33,79792.176,0.0,-0.59367,0.00014,32.24018]
[1778749013568,33.33,79792.122,0.0,-0.59367,0.00014,32.24011]
[1778749013616,33.33,79792.122,0.0,-0.59367,0.00014,32.24011]
[1778749017384,33.35,79799.596,0.0,-0.59259,0.00014,32.26443]
[1778749022419,33.37,79801.22,0.0,-0.5923,0.00014,32.27072]
[1778749027455,33.39,79804.62,0.0,-0.59175,0.00014,32.2826]
[1778749032490,33.41,79805.416,0.0,-0.59158,0.00014,32.28619]
[1778749037899,33.43,79807.574,0.0,-0.59123,0.00014,32.29396]
[1778749043904,33.45,79809.19,0.0,-0.59093,0.00014,32.3002]
[1778749049610,33.46,79808.266,0.0,-0.59101,0.00014,32.29831]
[1778749055652,33.48,79807.512,0.0,-0.59109,0.00014,32.29365]
[1778749056163,33.48,79807.512,0.0,-0.59109,0.00014,32.29365]
[1778749061922,33.48,79803.004,0.0,-0.59171,0.00014,32.27987]
[1778749067736,33.47,79799.796,0.0,-0.59218,0.00014,32.26958]
[1778749072771,33.47,79799.232,0.0,-0.59228,0.00014,32.26744]
[1778749077809,33.46,79799.532,0.0,-0.59225,0.00014,32.2681]
[1778749082844,33.46,79799.552,0.0,-0.59226,0.00014,32.26793]
[1778749087879,33.45,79799.222,0.0,-0.59232,0.00014,32.26667]
[1778749090039,33.45,79798.5,0.0,-0.59242,0.00014,32.26432]
[1778749095935,33.45,79799.126,0.0,-0.59235,0.00014,32.26604]
[1778749096235,33.45,79799.126,0.0,-0.59235,0.00014,32.26604]
[1778749107970,33.44,79796.674,0.0,-0.59273,0.00014,32.25765]
[1778749112975,33.43,79793.374,0.0,-0.59322,0.00014,32.2438]
[1778749117980,33.42,79791.296,0.0,-0.59355,0.00014,32.23663]
[1778749122985,33.41,79790.17,0.0,-0.59374,0.00014,32.2324]
[1778749127990,33.4,79789.658,0.0,-0.59384,0.00014,32.23013]
[1778749131994,33.39,79783.548,0.0,-0.59473,0.00014,32.21012]
[1778749136664,33.37,79781.818,0.0,-0.59502,0.00014,32.20359]
[1778749137574,33.37,79781.818,0.0,-0.59503,0.00014,32.20336]
[1778749141432,33.35,79781.208,0.0,-0.59516,0.00014,32.20058]
[1778749147008,33.34,79781.04,0.0,-0.59523,0.00014,32.19908]
[1778749152330,33.33,79781.794,0.0,-0.59517,0.00014,32.20068]
[1778749158019,33.32,79782.902,0.0,-0.59504,0.00014,32.20369]
[1778749163407,33.31,79785.574,0.0,-0.59467,0.00014,32.21204]
[1778749168442,33.32,79786.778,0.0,-0.5945,0.00014,32.21595]
[1778749174035,33.32,79788.588,0.0,-0.59424,0.00014,32.21898]
[1778749179519,33.33,79791.5,0.0,-0.59381,0.00014,32.22869]
[1778749184554,33.34,79792.33,0.0,-0.59367,0.00014,32.23189]
[1778749190050,33.35,79792.318,0.0,-0.59364,0.00014,32.23239]
[1778749195631,33.35,79793.16,0.0,-0.59349,0.00014,32.2356]
[1778749201007,33.36,79795.33,0.0,-0.59316,0.00014,32.24294]
[1778749201622,33.36,79795.664,0.0,-0.59311,0.00014,32.24411]
[1778749201835,33.36,79795.664,0.0,-0.59311,0.00014,32.24411]
[1778749202049,33.36,79795.664,0.0,-0.59311,0.00014,32.24411]
[1778749202062,33.37,79795.734,0.0,-0.5931,0.00014,32.24445]
[1778749202633,33.37,79795.734,0.0,-0.5931,0.00014,32.24445]
[1778749202681,33.37,79795.734,0.0,-0.5931,0.00014,32.24445]
[1778749202851,33.36,79795.734,0.0,-0.59312,0.00014,32.24402]
[1778749203400,33.36,79795.734,0.0,-0.59312,0.00014,32.24402]
[1778749203708,33.36,79795.734,0.0,-0.59312,0.00014,32.244]
[1778749204149,33.36,79795.734,0.0,-0.59312,0.00014,32.244]
[1778749204630,33.36,79795.734,0.0,-0.59312,0.00014,32.244]
[1778749204715,33.36,79795.734,0.0,-0.59313,0.00014,32.24381]
[1778749205685,33.36,79795.734,0.0,-0.59313,0.00014,32.24381]
[1778749206735,33.35,79843.126,0.0,-0.5865,0.00014,32.38809]
[1778749207284,33.35,79843.126,0.0,-0.5865,0.00014,32.38809]
[1778749207740,33.35,79843.126,0.0,-0.5865,0.00014,32.38811]
[1778749208751,33.34,79855.86,0.0,-0.58473,0.00014,32.42511]
[1778749209113,33.34,79855.86,0.0,-0.58473,0.00014,32.42511]
[1778749209756,33.35,79855.86,0.0,-0.58471,0.00014,32.42538]
[1778749211175,33.35,79855.86,0.0,-0.58471,0.00014,32.42553]
[1778749211280,33.35,79855.86,0.0,-0.58471,0.00014,32.42553]
[1778749211770,33.34,79855.86,0.0,-0.58473,0.00014,32.42504]
[1778749212248,33.34,79855.86,0.0,-0.58473,0.00014,32.42504]
[1778749212582,33.34,79855.86,0.0,-0.58473,0.00014,32.42504]
[1778749213752,33.34,79855.86,0.0,-0.58475,0.00014,32.42473]
[1778749213843,33.34,79855.86,0.0,-0.58475,0.00014,32.42473]
[1778749213849,33.34,79855.86,0.0,-0.58475,0.00014,32.42475]
[1778749214794,33.33,79871.968,0.0,-0.58251,0.00014,32.47059]
[1778749215126,33.33,79871.968,0.0,-0.58251,0.00014,32.47059]
[1778749216347,33.31,79871.968,0.0,-0.58255,0.00014,32.47]
[1778749216362,33.31,79871.968,0.0,-0.58255,0.00014,32.47]
[1778749217245,33.3,79871.968,0.0,-0.58258,0.00014,32.46936]
[1778749218822,33.27,79860.548,0.0,-0.58427,0.00014,32.43515]
[1778749220425,33.26,79860.532,0.0,-0.58431,0.00014,32.43448]
[1778749223857,33.21,79853.96,0.0,-0.58539,0.00014,32.41247]
[1778749224707,33.21,79853.96,0.0,-0.58539,0.00014,32.41247]
[1778749229889,33.14,79856.942,0.0,-0.58516,0.00014,32.41783]
[1778749230252,33.13,79856.942,0.0,-0.58519,0.00014,32.41735]
[1778749231918,33.12,79862.88,0.0,-0.58441,0.00014,32.43086]
[1778749236953,33.08,79863.652,0.0,-0.58441,0.00014,32.43118]
[1778749241988,33.05,79863.228,0.0,-0.58457,0.00014,32.42816]
[1778749247023,33.02,79861.806,0.0,-0.58485,0.00014,32.42255]
[1778749249706,33.01,79861.7,0.0,-0.58488,0.00014,32.42187]
[1778749252059,32.99,79855.842,0.0,-0.58577,0.00014,32.40355]
[1778749253055,32.99,79855.842,0.0,-0.58577,0.00014,32.40355]
[1778749254073,32.97,79850.358,0.0,-0.58661,0.00014,32.38611]
[1778749256836,32.95,79847.624,0.0,-0.58707,0.00014,32.37672]
[1778749259089,32.93,79847.21,0.0,-0.5872,0.00014,32.37421]
[1778749260115,32.9,79840.958,0.0,-0.58817,0.00014,32.35368]
[1778749260593,32.9,79840.958,0.0,-0.58817,0.00014,32.35368]
[1778749260901,32.9,79840.958,0.0,-0.58817,0.00014,32.35368]
[1778749266129,32.82,79842.972,0.0,-0.58813,0.00014,32.35529]
[1778749271133,32.76,79837.304,0.0,-0.58912,0.00014,32.33447]
[1778749274136,32.72,79843.84,0.0,-0.58829,0.00014,32.35268]
[1778749279141,32.67,79846.458,0.0,-0.58809,0.00014,32.35742]
[1778749282144,32.64,79841.046,0.0,-0.58894,0.00014,32.33953]
[1778749287149,32.64,79836.972,0.0,-0.58953,0.00014,32.3267]
[1778749292154,32.64,79840.028,0.0,-0.58912,0.00014,32.33291]
[1778749297159,32.63,79842.372,0.0,-0.58879,0.00014,32.33988]
[1778749302164,32.63,79842.756,0.0,-0.58875,0.00014,32.3408]
[1778749307169,32.62,79842.96,0.0,-0.58874,0.00014,32.34116]
[1778749312174,32.62,79841.866,0.0,-0.58891,0.00014,32.33753]
[1778749317519,32.61,79839.692,0.0,-0.58924,0.00014,32.33051]
[1778749322554,32.61,79839.672,0.0,-0.58925,0.00014,32.33017]
[1778749327593,32.6,79840.2,0.0,-0.5892,0.00014,32.33134]
[1778749329607,32.6,79834.596,0.0,-0.59002,0.00014,32.31376]
[1778749334642,32.58,79829.716,0.0,-0.59077,0.00014,32.29737]
[1778749339677,32.57,79829.304,0.0,-0.59085,0.00014,32.29569]
[1778749340721,32.57,79829.304,0.0,-0.59085,0.00014,32.29569]
[1778749346207,32.56,79824.34,0.0,-0.59159,0.00014,32.2796]
[1778749350317,32.56,79824.298,0.0,-0.59161,0.00014,32.27919]
[1778749355789,32.55,79820.9,0.0,-0.59213,0.00014,32.265]
[1778749360824,32.55,79822.912,0.0,-0.59185,0.00014,32.27106]
[1778749361422,32.55,79822.912,0.0,-0.59185,0.00014,32.27106]
[1778749361938,32.55,79822.912,0.0,-0.59185,0.00014,32.27106]
[1778749363845,32.55,79817.096,0.0,-0.5927,0.00014,32.25231]
[1778749365069,32.55,79817.096,0.0,-0.5927,0.00014,32.25231]
[1778749365683,32.54,79817.096,0.0,-0.5927,0.00014,32.25225]
[1778749365727,32.54,79817.096,0.0,-0.5927,0.00014,32.25225]
[1778749366453,32.53,79817.096,0.0,-0.59274,0.00014,32.25159]
[1778749367186,32.53,79817.096,0.0,-0.59274,0.00014,32.25159]
[1778749367191,32.53,79817.096,0.0,-0.59274,0.00014,32.25159]
[1778749367235,32.53,79833.474,0.0,-0.59039,0.00014,32.30344]
[1778749368767,32.53,79833.474,0.0,-0.59039,0.00014,32.30339]
[1778749369238,32.53,79833.474,0.0,-0.59039,0.00014,32.30339]
[1778749370411,32.52,79833.474,0.0,-0.59043,0.00014,32.3026]
[1778749370948,32.52,79833.474,0.0,-0.59043,0.00014,32.3026]
[1778749371149,32.52,79833.474,0.0,-0.59043,0.00014,32.3026]
[1778749371209,32.51,79833.474,0.0,-0.59047,0.00014,32.30188]
[1778749371686,32.51,79833.474,0.0,-0.59047,0.00014,32.30188]
[1778749372240,32.49,79851.1,0.0,-0.58797,0.00014,32.3559]
[1778749372592,32.49,79851.1,0.0,-0.58797,0.00014,32.3559]
[1778749373103,32.49,79851.1,0.0,-0.58797,0.00014,32.3559]
[1778749373204,32.48,79851.1,0.0,-0.58801,0.00014,32.35511]
[1778749374922,32.47,79858.688,0.0,-0.58696,0.00014,32.37752]
[1778749375736,32.47,79858.688,0.0,-0.58696,0.00014,32.37752]
[1778749376936,32.46,79851.13,0.0,-0.58808,0.00014,32.35379]
[1778749381971,32.42,79852.31,0.0,-0.58803,0.00014,32.35528]
[1778749387006,32.4,79850.532,0.0,-0.58833,0.00014,32.34901]
[1778749392041,32.4,79850.638,0.0,-0.58833,0.00014,32.34905]
[1778749397266,32.39,79851.616,0.0,-0.5882,0.00014,32.35179]
[1778749397825,32.39,79851.616,0.0,-0.5882,0.00014,32.35179]
[1778749401270,32.37,79844.53,0.0,-0.5893,0.00014,32.32836]
[1778749401600,32.37,79844.53,0.0,-0.5893,0.00014,32.32836]
[1778749402583,32.36,79844.53,0.0,-0.58933,0.00014,32.32792]
[1778749408153,32.34,79844.458,0.0,-0.58939,0.00014,32.32669]
[1778749413188,32.34,79843.004,0.0,-0.58962,0.00014,32.31895]
[1778749418223,32.34,79842.964,0.0,-0.58963,0.00014,32.31872]
[1778749423259,32.34,79840.868,0.0,-0.58995,0.00014,32.31197]
[1778749424266,32.34,79848.252,0.0,-0.58888,0.00014,32.33498]
[1778749429299,32.33,79849.484,0.0,-0.58871,0.00014,32.33857]
[1778749433303,32.33,79842.942,0.0,-0.58967,0.00014,32.31801]
[1778749438307,32.33,79842.754,0.0,-0.58971,0.00014,32.31724]
[1778749443312,32.32,79843.3,0.0,-0.58964,0.00014,32.31877]
[1778749448320,32.32,79842.506,0.0,-0.58976,0.00014,32.3161]
[1778749453325,32.32,79846.11,0.0,-0.58925,0.00014,32.32719]
[1778749458330,32.31,79844.6,0.0,-0.58948,0.00014,32.32228]
[1778749463335,32.31,79844.074,0.0,-0.58956,0.00014,32.32045]
[1778749468340,32.31,79842.408,0.0,-0.58981,0.00014,32.31506]
[1778749473345,32.3,79842.504,0.0,-0.58982,0.00014,32.31219]
[1778749478350,32.3,79843.09,0.0,-0.58974,0.00014,32.31386]
[1778749482724,32.3,79841.904,0.0,-0.58993,0.00014,32.30992]
[1778749484617,32.3,79839.512,0.0,-0.59028,0.00014,32.30228]
[1778749485064,32.3,79839.512,0.0,-0.59028,0.00014,32.30228]
[1778749485208,32.3,79839.512,0.0,-0.59028,0.00014,32.30228]
[1778749485702,32.29,79825.872,0.0,-0.59226,0.00014,32.25883]
[1778749490019,32.29,79821.136,0.0,-0.59295,0.00014,32.24349]
[1778749494765,32.29,79827.25,0.0,-0.59207,0.00014,32.26293]
[1778749499800,32.29,79823.968,0.0,-0.59256,0.00014,32.25219]
[1778749500724,32.29,79823.968,0.0,-0.59256,0.00014,32.25219]
[1778749501070,32.29,79823.968,0.0,-0.59256,0.00014,32.25216]
[1778749502388,32.29,79823.968,0.0,-0.59256,0.00014,32.25216]
[1778749502821,32.29,79820.816,0.0,-0.59302,0.00014,32.242]
[1778749503929,32.29,79820.816,0.0,-0.59302,0.00014,32.242]
[1778749504835,32.29,79813.316,0.0,-0.5941,0.00014,32.2176]
[1778749508000,32.28,79813.136,0.0,-0.59413,0.00014,32.21697]
[1778749508118,32.28,79813.136,0.0,-0.59413,0.00014,32.21697]
[1778749509093,32.28,79813.136,0.0,-0.59413,0.00014,32.21693]
[1778749509478,32.28,79813.136,0.0,-0.59413,0.00014,32.2169]
[1778749510255,32.28,79813.136,0.0,-0.59413,0.00014,32.2169]
[1778749510877,32.28,79823.824,0.0,-0.59259,0.00014,32.25149]
[1778749511744,32.28,79823.824,0.0,-0.59259,0.00014,32.25149]
[1778749516919,32.28,79822.876,0.0,-0.59274,0.00014,32.24823]
[1778749522408,32.28,79824.1,0.0,-0.59257,0.00014,32.252]
[1778749527413,32.27,79826.256,0.0,-0.59227,0.00014,32.25876]
[1778749531055,32.27,79826.022,0.0,-0.59231,0.00014,32.25789]
[1778749531959,32.27,79826.022,0.0,-0.59232,0.00014,32.25485]
[1778749534424,32.27,79824.99,0.0,-0.59247,0.00014,32.25143]
[1778749535008,32.27,79824.99,0.0,-0.59247,0.00014,32.25143]
[1778749536514,32.27,79822.628,0.0,-0.59282,0.00014,32.24376]
[1778749539030,32.27,79823.216,0.0,-0.59274,0.00014,32.24559]
[1778749540093,32.27,79823.216,0.0,-0.59274,0.00014,32.24555]
[1778749545837,32.26,79826.234,0.0,-0.59231,0.00014,32.25506]
[1778749547156,32.26,79826.234,0.0,-0.59231,0.00014,32.25502]
[1778749547659,32.26,79826.234,0.0,-0.59232,0.00014,32.25498]
[1778749548827,32.26,79826.234,0.0,-0.59232,0.00014,32.25494]
[1778749549678,32.26,79826.234,0.0,-0.59232,0.00014,32.25491]
[1778749551183,32.26,79826.234,0.0,-0.59232,0.00014,32.25487]
[1778749554487,32.26,79827.486,0.0,-0.59215,0.00014,32.25878]
[1778749555500,32.26,79827.486,0.0,-0.59215,0.00014,32.25871]
[1778749559088,32.26,79827.736,0.0,-0.59212,0.00014,32.2594]
[1778749564248,32.25,79827.742,0.0,-0.59213,0.00014,32.25921]
[1778749569283,32.25,79824.61,0.0,-0.59259,0.00014,32.24897]
[1778749574460,32.25,79826.34,0.0,-0.59235,0.00014,32.25437]
[1778749580361,32.24,79828.524,0.0,-0.59204,0.00014,32.26117]
[1778749585396,32.24,79830.128,0.0,-0.59182,0.00014,32.26612]
[1778749590431,32.24,79829.83,0.0,-0.59187,0.00014,32.26497]
[1778749594023,32.24,79829.89,0.0,-0.59188,0.00014,32.26204]
[1778749596474,32.23,79836.09,0.0,-0.59099,0.00015,32.28169]
[1778749600062,32.23,79841.254,0.0,-0.59025,0.00015,32.29789]
[1778749600377,32.23,79841.254,0.0,-0.59025,0.00015,32.29789]
[1778749600718,32.23,79841.254,0.0,-0.59025,0.00015,32.29783]
[1778749602489,32.23,79851.36,0.0,-0.58879,0.00015,32.3294]
[1778749609497,32.22,79855.752,0.0,-0.58818,0.00015,32.34256]
[1778749614502,32.22,79857.09,0.0,-0.588,0.00015,32.34644]
[1778749614537,32.22,79857.09,0.0,-0.588,0.00015,32.34644]
[1778749615503,32.21,79856.35,0.0,-0.58811,0.00015,32.34411]
[1778749620509,32.21,79857.142,0.0,-0.588,0.00015,32.34635]
[1778749622169,32.21,79856.778,0.0,-0.58806,0.00015,32.34519]
[1778749622202,32.21,79856.778,0.0,-0.58806,0.00015,32.34519]
[1778749622337,32.21,79856.778,0.0,-0.58806,0.00015,32.34519]
[1778749622391,32.21,79856.778,0.0,-0.58806,0.00015,32.34515]
[1778749624513,32.21,79850.886,0.0,-0.58892,0.00015,32.32671]
[1778749626515,32.21,79844.62,0.0,-0.58984,0.00015,32.30697]
[1778749627387,32.21,79844.62,0.0,-0.58984,0.00015,32.30697]
[1778749632521,32.2,79842.038,0.0,-0.59023,0.00015,32.29852]
[1778749637526,32.2,79842.668,0.0,-0.59015,0.00015,32.30026]
[1778749640533,32.19,79843.122,0.0,-0.59009,0.00015,32.30154]
[1778749642795,32.19,79843.122,0.0,-0.5901,0.00015,32.30149]
[1778749646102,32.19,79842.548,0.0,-0.59019,0.00015,32.29948]
[1778749651541,32.19,79836.01,0.0,-0.59116,0.00015,32.27547]
[1778749656916,32.18,79838.01,0.0,-0.59089,0.00015,32.28159]
[1778749662553,32.18,79842.048,0.0,-0.59031,0.00015,32.29416]
[1778749662913,32.18,79842.048,0.0,-0.59031,0.00015,32.29416]
[1778749667993,32.17,79842.892,0.0,-0.5902,0.00015,32.29655]
[1778749673028,32.17,79843.464,0.0,-0.59013,0.00015,32.29812]
[1778749675681,32.17,79843.284,0.0,-0.59016,0.00015,32.29751]
[1778749681084,32.16,79838.206,0.0,-0.59092,0.00015,32.28111]
[1778749686119,32.16,79839.1,0.0,-0.5908,0.00015,32.28375]
[1778749691154,32.16,79838.172,0.0,-0.59094,0.00015,32.28061]
[1778749696191,32.15,79838.882,0.0,-0.59085,0.00015,32.28267]
[1778749701589,32.15,79840.648,0.0,-0.5906,0.00015,32.28807]
[1778749704245,32.15,79835.062,0.0,-0.59142,0.00015,32.27017]
[1778749709280,32.15,79832.02,0.0,-0.59187,0.00015,32.26028]
[1778749714316,32.14,79832.984,0.0,-0.59175,0.00015,32.26022]
[1778749719351,32.14,79830.184,0.0,-0.59216,0.00015,32.25109]
[1778749724386,32.14,79828.35,0.0,-0.59243,0.00015,32.24506]
[1778749730428,32.14,79833.33,0.0,-0.59172,0.00015,32.26094]
[1778749735463,32.13,79834.05,0.0,-0.59162,0.00015,32.2631]
[1778749740498,32.13,79834.452,0.0,-0.59157,0.00015,32.26424]
[1778749745533,32.13,79834.502,0.0,-0.59157,0.00015,32.26424]
[1778749752582,32.13,79833.912,0.0,-0.59167,0.00015,32.26215]
[1778749757652,32.12,79833.08,0.0,-0.59179,0.00015,32.25934]
[1778749761835,32.12,79831.048,0.0,-0.5921,0.00015,32.2527]
[1778749762335,32.12,79831.048,0.0,-0.5921,0.00015,32.2527]
[1778749764077,32.12,79830.284,0.0,-0.59221,0.00015,32.2502]
[1778749769665,32.12,79829.086,0.0,-0.59239,0.00015,32.2462]
[1778749769673,32.12,79829.086,0.0,-0.59239,0.00015,32.2462]
[1778749775671,32.12,79835.64,0.0,-0.59145,0.00015,32.26412]
[1778749780676,32.11,79837.684,0.0,-0.59116,0.00015,32.2705]
[1778749785681,32.11,79838.872,0.0,-0.591,0.00015,32.27412]
[1778749790686,32.11,79839.012,0.0,-0.59099,0.00015,32.27439]
[1778749795691,32.11,79839.756,0.0,-0.59089,0.00015,32.27659]
[1778749800696,32.1,79840.346,0.0,-0.59081,0.00015,32.2783]
[1778749802552,32.1,79840.428,0.0,-0.5908,0.00015,32.27852]
[1778749802587,32.1,79840.428,0.0,-0.5908,0.00015,32.27852]
[1778749802788,32.1,79840.428,0.0,-0.5908,0.00015,32.27849]
[1778749802877,32.1,79840.428,0.0,-0.5908,0.00015,32.27849]
[1778749802921,32.1,79840.428,0.0,-0.5908,0.00015,32.27849]
[1778749802944,32.1,79840.428,0.0,-0.5908,0.00015,32.27849]
[1778749803074,32.1,79840.428,0.0,-0.5908,0.00015,32.27849]
[1778749803610,32.1,79840.428,0.0,-0.5908,0.00015,32.27849]
[1778749803702,32.1,79840.508,0.0,-0.59079,0.00015,32.27874]
[1778749804703,32.1,79852.474,0.0,-0.58905,0.00015,32.31651]
[1778749805239,32.1,79852.474,0.0,-0.58905,0.00015,32.31651]
[1778749805340,32.1,79852.474,0.0,-0.58904,0.00015,32.31657]
[1778749805826,32.1,79852.474,0.0,-0.58904,0.00015,32.31657]
[1778749806077,32.1,79852.474,0.0,-0.58904,0.00015,32.31657]
[1778749806083,32.1,79852.474,0.0,-0.58904,0.00015,32.31657]
[1778749806516,32.1,79852.474,0.0,-0.58904,0.00015,32.31657]
[1778749806573,32.1,79852.474,0.0,-0.58904,0.00015,32.31657]
[1778749806618,32.1,79852.474,0.0,-0.58904,0.00015,32.31663]
[1778749807704,32.1,79867.338,0.0,-0.58687,0.00015,32.36274]
[1778749807882,32.1,79867.338,0.0,-0.58687,0.00015,32.36274]
[1778749808707,32.11,79868.826,0.0,-0.58665,0.00015,32.36734]
[1778749811708,32.11,79875.108,0.0,-0.58573,0.00015,32.38662]
[1778749812123,32.11,79875.108,0.0,-0.58573,0.00015,32.38662]
[1778749812281,32.11,79875.108,0.0,-0.58573,0.00015,32.38662]
[1778749812352,32.11,79875.108,0.0,-0.58572,0.00015,32.38667]
[1778749813480,32.11,79875.108,0.0,-0.58572,0.00015,32.38667]
[1778749814293,32.11,79875.108,0.0,-0.58572,0.00015,32.38668]
[1778749814403,32.11,79875.108,0.0,-0.58572,0.00015,32.38668]
[1778749814502,32.11,79875.108,0.0,-0.58572,0.00015,32.38668]
[1778749814621,32.11,79875.108,0.0,-0.58572,0.00015,32.38668]
[1778749814662,32.11,79875.108,0.0,-0.58572,0.00015,32.38668]
[1778749814712,32.11,79861.808,0.0,-0.58766,0.00015,32.34602]
[1778749814957,32.11,79861.808,0.0,-0.58766,0.00015,32.34602]
[1778749815281,32.11,79861.808,0.0,-0.58766,0.00015,32.34602]
[1778749815297,32.11,79861.808,0.0,-0.58766,0.00015,32.34602]
[1778749815485,32.11,79861.808,0.0,-0.58766,0.00015,32.34602]
[1778749815663,32.11,79861.808,0.0,-0.58766,0.00015,32.34602]
[1778749815713,32.11,79843.166,0.0,-0.59038,0.00015,32.28761]
[1778749815849,32.11,79843.166,0.0,-0.59038,0.00015,32.28761]
[1778749816425,32.11,79843.166,0.0,-0.59038,0.00015,32.28761]
[1778749816469,32.11,79843.166,0.0,-0.59038,0.00015,32.28771]
[1778749817714,32.11,79802.014,0.0,-0.59636,0.00015,32.15375]
[1778749819067,32.11,79795.214,0.0,-0.59734,0.00015,32.13106]
[1778749821763,32.12,79792.156,0.0,-0.59777,0.00015,32.12089]
[1778749824102,32.12,79788.258,0.0,-0.59833,0.00015,32.10785]
[1778749824762,32.12,79788.258,0.0,-0.59833,0.00015,32.10785]
[1778749826722,32.12,79776.022,0.0,-0.6001,0.00014,32.06604]
[1778749828130,32.12,79783.96,0.0,-0.59894,0.00014,32.09342]
[1778749829263,32.12,79783.96,0.0,-0.59894,0.00014,32.09342]
[1778749830688,32.12,79783.96,0.0,-0.59894,0.00014,32.09349]
[1778749833278,32.13,79779.308,0.0,-0.59961,0.00014,32.07469]
[1778749834197,32.13,79779.308,0.0,-0.59961,0.00014,32.07476]
[1778749836186,32.13,79791.302,0.0,-0.59786,0.00015,32.11589]
[1778749839211,32.13,79799.302,0.0,-0.59669,0.00015,32.1431]
[1778749844246,32.14,79798.936,0.0,-0.59672,0.00015,32.1423]
[1778749846334,32.14,79797.028,0.0,-0.59699,0.00015,32.13598]
[1778749846391,32.14,79797.028,0.0,-0.59699,0.00015,32.13606]
[1778749849214,32.14,79796.87,0.0,-0.59701,0.00015,32.13566]
[1778749849282,32.15,79796.87,0.0,-0.597,0.00015,32.13574]
[1778749850997,32.15,79800.534,0.0,-0.59647,0.00015,32.14802]
[1778749851152,32.15,79800.534,0.0,-0.59647,0.00015,32.14802]
[1778749851196,32.15,79800.534,0.0,-0.59647,0.00015,32.14802]
[1778749851384,32.15,79800.534,0.0,-0.59647,0.00015,32.14802]
[1778749856211,32.15,79804.172,0.0,-0.59594,0.00015,32.16018]
[1778749856668,32.15,79804.172,0.0,-0.59594,0.00015,32.16018]
[1778749856736,32.15,79804.172,0.0,-0.59594,0.00015,32.16018]
[1778749857006,32.15,79804.172,0.0,-0.59594,0.00015,32.16018]
[1778749859353,32.15,79798.58,0.0,-0.59674,0.00015,32.14171]
[1778749863388,32.15,79796.782,0.0,-0.59699,0.00015,32.13588]
[1778749863392,32.15,79796.782,0.0,-0.59699,0.00015,32.13594]
[1778749867409,32.16,79790.402,0.0,-0.5979,0.00014,32.11471]
[1778749872487,32.16,79790.42,0.0,-0.59789,0.00014,32.11501]
[1778749876473,32.17,79798.394,0.0,-0.59671,0.00014,32.14222]
[1778749880376,32.17,79796.862,0.0,-0.59693,0.00014,32.13732]
[1778749884533,32.17,79789.582,0.0,-0.59796,0.00014,32.11311]
[1778749887555,32.18,79784.046,0.0,-0.59876,0.00014,32.09445]
[1778749888259,32.18,79784.046,0.0,-0.59876,0.00014,32.09445]
[1778749890819,32.18,79784.1,0.0,-0.59875,0.00014,32.09476]
[1778749894837,32.18,79781.136,0.0,-0.59918,0.00014,32.08178]
[1778749896285,32.18,79781.136,0.0,-0.59917,0.00014,32.08183]
[1778749901653,32.18,79778.884,0.0,-0.59949,0.00014,32.07437]
[1778749905299,32.19,79780.112,0.0,-0.5993,0.00014,32.07871]
[1778749906709,32.19,79780.112,0.0,-0.5993,0.00014,32.07876]
[1778749907695,32.19,79789.302,0.0,-0.59797,0.00014,32.11015]
[1778749913555,32.19,79790.394,0.0,-0.5978,0.00014,32.11408]
[1778749917960,32.2,79790.108,0.0,-0.59782,0.00014,32.11345]
[1778749923812,32.2,79790.132,0.0,-0.5978,0.00014,32.11388]
[1778749924919,32.2,79788.638,0.0,-0.59801,0.00014,32.10888]
[1778749926832,32.2,79797.652,0.0,-0.5967,0.00014,32.13935]
[1778749929556,32.21,79798.924,0.0,-0.59651,0.00014,32.14375]
[1778749934840,32.21,79796.19,0.0,-0.59689,0.00014,32.13503]
[1778749939845,32.22,79795.268,0.0,-0.597,0.00014,32.13228]
[1778749940321,32.22,79795.268,0.0,-0.597,0.00014,32.13228]
[1778749945850,32.22,79795.868,0.0,-0.5969,0.00014,32.13469]
[1778749950855,32.23,79794.376,0.0,-0.5971,0.00014,32.13001]
[1778749955860,32.23,79795.082,0.0,-0.59699,0.00014,32.12968]
[1778749957297,32.23,79795.656,0.0,-0.5969,0.00014,32.13167]
[1778749957535,32.23,79795.656,0.0,-0.5969,0.00014,32.13173]
[1778749958671,32.23,79795.656,0.0,-0.5969,0.00014,32.13173]
[1778749958852,32.24,79795.656,0.0,-0.5969,0.00014,32.13174]
[1778749959166,32.24,79795.656,0.0,-0.5969,0.00014,32.13174]
[1778749960059,32.24,79795.656,0.0,-0.5969,0.00014,32.13174]
[1778749960865,32.23,79808.53,0.0,-0.59504,0.00014,32.17449]
[1778749961260,32.23,79808.53,0.0,-0.59504,0.00014,32.17449]
[1778749964135,32.23,79812.664,0.0,-0.59444,0.00014,32.18801]
[1778749966870,32.23,79817.926,0.0,-0.59368,0.00014,32.20512]
[1778749971875,32.23,79816.492,0.0,-0.5939,0.00014,32.2003]
[1778749976880,32.23,79818.852,0.0,-0.59356,0.00014,32.20785]
[1778749982886,32.23,79820.262,0.0,-0.59337,0.00015,32.21225]
[1778749988892,32.22,79816.586,0.0,-0.59391,0.00014,32.20012]
[1778749993896,32.22,79816.588,0.0,-0.59391,0.00014,32.2]
[1778749999903,32.22,79819.926,0.0,-0.59344,0.00015,32.2107]
[1778750005383,32.22,79823.61,0.0,-0.59291,0.00015,32.22248]
[1778750010418,32.21,79826.704,0.0,-0.59247,0.00015,32.23236]
[1778750012564,32.21,79827.28,0.0,-0.5924,0.00015,32.23119]
[1778750012598,32.21,79827.28,0.0,-0.5924,0.00015,32.23119]
[1778750012934,32.21,79827.28,0.0,-0.5924,0.00015,32.23117]
[1778750013603,32.21,79827.28,0.0,-0.5924,0.00015,32.23117]
[1778750014047,32.21,79827.28,0.0,-0.5924,0.00015,32.23116]
[1778750019924,32.21,79829.062,0.0,-0.59214,0.00015,32.23681]
[1778750023228,32.21,79831.032,0.0,-0.59186,0.00015,32.2431]
[1778750023512,32.21,79831.032,0.0,-0.59186,0.00015,32.2431]
[1778750025526,32.21,79824.12,0.0,-0.59286,0.00015,32.22094]
[1778750026533,32.21,79818.224,0.0,-0.59371,0.00015,32.20183]
[1778750031568,32.22,79813.324,0.0,-0.59441,0.00014,32.18597]
[1778750036603,32.22,79814.404,0.0,-0.59425,0.00014,32.18965]
[1778750040266,32.22,79816.684,0.0,-0.59391,0.00014,32.19721]
[1778750040466,32.22,79816.684,0.0,-0.59391,0.00014,32.19721]
[1778750045667,32.22,79812.226,0.0,-0.59455,0.00014,32.1828]
[1778750050956,32.22,79808.88,0.0,-0.59503,0.00014,32.17189]
[1778750053447,32.22,79808.894,0.0,-0.59503,0.00014,32.17197]
[1778750055737,32.22,79801.792,0.0,-0.59606,0.00014,32.14846]
[1778750057357,32.22,79800.486,0.0,-0.59625,0.00014,32.14411]
[1778750057362,32.22,79800.486,0.0,-0.59625,0.00014,32.14411]
[1778750060772,32.23,79806.976,0.0,-0.5953,0.00014,32.16578]
[1778750065971,32.23,79808.546,0.0,-0.59506,0.00014,32.17124]
[1778750070976,32.23,79808.662,0.0,-0.59503,0.00014,32.1719]
[1778750074357,32.24,79807.728,0.0,-0.59516,0.00014,32.16596]
[1778750080912,32.25,79806.708,0.0,-0.59528,0.00014,32.16312]
[1778750085947,32.25,79806.67,0.0,-0.59527,0.00014,32.16338]
[1778750087402,32.25,79806.476,0.0,-0.59529,0.00014,32.16282]
[1778750087961,32.25,79806.476,0.0,-0.59529,0.00014,32.16289]
[1778750092996,32.26,79804.052,0.0,-0.59562,0.00014,32.1553]
[1778750096153,32.26,79802.958,0.0,-0.59577,0.00014,32.15192]
[1778750102011,32.27,79799.946,0.0,-0.59618,0.00014,32.14237]
[1778750104013,32.27,79794.584,0.0,-0.59695,0.00014,32.12461]
[1778750107016,32.27,79788.578,0.0,-0.59781,0.00014,32.10458]
[1778750108417,32.27,79788.812,0.0,-0.59777,0.00014,32.10541]
[1778750113810,32.28,79788.51,0.0,-0.59781,0.00014,32.10461]
[1778750119028,32.28,79788.26,0.0,-0.59783,0.00014,32.10402]
[1778750124033,32.28,79787.954,0.0,-0.59787,0.00014,32.10319]
[1778750129038,32.29,79788.332,0.0,-0.5978,0.00014,32.10467]
[1778750133958,32.29,79786.956,0.0,-0.598,0.00014,32.09716]
[1778750139047,32.29,79788.988,0.0,-0.5977,0.00014,32.10422]
[1778750144052,32.29,79785.836,0.0,-0.59814,0.00014,32.09377]
[1778750149411,32.3,79782.916,0.0,-0.59856,0.00014,32.08406]
[1778750150997,32.3,79782.916,0.0,-0.59856,0.00014,32.08406]
[1778750157065,32.3,79780.142,0.0,-0.59895,0.00014,32.07481]
[1778750162502,32.3,79776.51,0.0,-0.59946,0.00014,32.06261]
[1778750168075,32.3,79776.308,0.0,-0.59949,0.00014,32.06208]
[1778750173080,32.31,79775.274,0.0,-0.59963,0.00014,32.0587]
[1778750175017,32.31,79775.274,0.0,-0.59963,0.00014,32.05874]
[1778750177607,32.31,79768.828,0.0,-0.60055,0.00014,32.03677]
[1778750178614,32.31,79762.926,0.0,-0.60139,0.00014,32.01642]
[1778750180693,32.31,79760.57,0.0,-0.60173,0.00014,32.00829]
[1778750186671,32.31,79757.798,0.0,-0.60212,0.00014,31.99888]
[1778750189988,32.31,79755.144,0.0,-0.6025,0.00014,31.98962]
[1778750190325,32.32,79755.144,0.0,-0.6025,0.00014,31.98964]
[1778750190699,32.32,79755.144,0.0,-0.6025,0.00014,31.98965]
[1778750191239,32.32,79755.144,0.0,-0.6025,0.00014,31.98965]
[1778750191706,32.32,79755.144,0.0,-0.60251,0.00014,31.98664]
[1778750192166,32.32,79755.144,0.0,-0.60251,0.00014,31.98664]
[1778750192722,32.32,79755.144,0.0,-0.60251,0.00014,31.98664]
[1778750193186,32.32,79755.144,0.0,-0.60251,0.00014,31.98666]
[1778750194101,32.32,79750.256,0.0,-0.60321,0.00014,31.96951]
[1778750195082,32.32,79750.256,0.0,-0.60321,0.00014,31.96951]
[1778750195164,32.32,79750.256,0.0,-0.60321,0.00014,31.96952]
[1778750196307,32.32,79750.256,0.0,-0.60321,0.00014,31.96952]
[1778750196741,32.32,79750.256,0.0,-0.60321,0.00014,31.96954]
[1778750197941,32.32,79750.256,0.0,-0.60321,0.00014,31.96954]
[1778750198042,32.32,79750.256,0.0,-0.60321,0.00014,31.96955]
[1778750198838,32.32,79750.256,0.0,-0.60321,0.00014,31.96955]
[1778750198939,32.32,79750.256,0.0,-0.60321,0.00014,31.96957]
[1778750200195,32.32,79752.018,0.0,-0.60295,0.00014,31.97579]
[1778750200910,32.32,79752.018,0.0,-0.60295,0.00014,31.97579]
[1778750202306,32.32,79752.024,0.0,-0.60295,0.00014,31.97586]
[1778750202783,32.32,79752.024,0.0,-0.60295,0.00014,31.97589]
[1778750206388,32.32,79757.022,0.0,-0.60223,0.00014,31.99343]
[1778750208052,32.32,79757.022,0.0,-0.60223,0.00014,31.99343]
[1778750213860,32.32,79753.348,0.0,-0.60275,0.00014,31.98064]
[1778750218895,32.32,79753.572,0.0,-0.60272,0.00014,31.98149]
[1778750224128,32.32,79752.282,0.0,-0.6029,0.00014,31.97703]
[1778750228287,32.32,79755.574,0.0,-0.60242,0.00014,31.98868]
[1778750229972,32.32,79762.636,0.0,-0.6014,0.00014,32.0134]
[1778750232113,32.32,79762.696,0.0,-0.60139,0.00014,32.01366]
[1778750238142,32.33,79758.022,0.0,-0.60204,0.00014,31.99782]
[1778750244070,32.34,79757.628,0.0,-0.60208,0.00014,31.99683]
[1778750249105,32.34,79755.044,0.0,-0.60244,0.00014,31.98814]
[1778750254140,32.34,79754.506,0.0,-0.60251,0.00014,31.98357]
[1778750259163,32.35,79754.828,0.0,-0.60245,0.00014,31.98503]
[1778750265169,32.35,79755.248,0.0,-0.60237,0.00014,31.9869]
[1778750270174,32.36,79759.606,0.0,-0.60173,0.00014,32.00239]
[1778750275179,32.36,79760.306,0.0,-0.60161,0.00014,32.00509]
[1778750280184,32.37,79761.618,0.0,-0.60141,0.00014,32.00991]
[1778750285357,32.37,79761.826,0.0,-0.60137,0.00014,32.01088]
[1778750291195,32.37,79767.164,0.0,-0.60059,0.00014,32.02958]
[1778750297201,32.38,79768.95,0.0,-0.60032,0.00014,32.03594]
[1778750302206,32.38,79770.192,0.0,-0.60014,0.00014,32.0402]
[1778750307211,32.38,79767.666,0.0,-0.60051,0.00014,32.03153]
[1778750312546,32.38,79767.64,0.0,-0.60052,0.00014,32.02843]
[1778750317581,32.38,79766.772,0.0,-0.60063,0.00014,32.02564]
[1778750322616,32.38,79766.092,0.0,-0.60072,0.00014,32.0235]
[1778750329233,32.38,79766.722,0.0,-0.60062,0.00014,32.02591]
[1778750334702,32.39,79770.102,0.0,-0.60013,0.00014,32.03773]
[1778750339737,32.39,79771.938,0.0,-0.59985,0.00014,32.04416]
[1778750344772,32.39,79773.854,0.0,-0.59958,0.00014,32.05068]
[1778750350252,32.39,79776.06,0.0,-0.59926,0.00014,32.05815]
[1778750356010,32.39,79776.356,0.0,-0.59922,0.00014,32.05911]
[1778750357012,32.39,79776.356,0.0,-0.59922,0.00014,32.0591]
[1778750358870,32.39,79782.93,0.0,-0.59828,0.00014,32.08141]
[1778750363905,32.39,79784.316,0.0,-0.59808,0.00014,32.08604]
[1778750371273,32.39,79785.114,0.0,-0.59798,0.00014,32.08553]
[1778750377279,32.38,79783.646,0.0,-0.5982,0.00014,32.08046]
[1778750382430,32.38,79782.51,0.0,-0.59837,0.00014,32.07653]
[1778750384048,32.38,79777.09,0.0,-0.59915,0.00014,32.05814]
[1778750388651,32.38,79777.48,0.0,-0.5991,0.00014,32.05942]
[1778750388904,32.38,79777.48,0.0,-0.5991,0.00014,32.05942]
[1778750389224,32.38,79777.48,0.0,-0.5991,0.00014,32.05942]
[1778750390090,32.38,79786.498,0.0,-0.59779,0.00014,32.08997]
[1778750391097,32.38,79792.582,0.0,-0.59692,0.00014,32.11038]
[1778750396132,32.39,79795.726,0.0,-0.59645,0.00014,32.12108]
[1778750396352,32.39,79795.726,0.0,-0.59645,0.00014,32.12108]
[1778750402174,32.39,79794.658,0.0,-0.59659,0.00014,32.11779]
[1778750407209,32.39,79794.288,0.0,-0.59663,0.00014,32.11677]
[1778750412244,32.4,79793.132,0.0,-0.59679,0.00014,32.11312]
[1778750413158,32.4,79793.132,0.0,-0.59679,0.00014,32.11312]
[1778750413251,32.4,79793.132,0.0,-0.59679,0.00014,32.11308]
[1778750414223,32.4,79793.132,0.0,-0.59679,0.00014,32.11308]
[1778750414258,32.4,79793.132,0.0,-0.59679,0.00014,32.11305]
[1778750414338,32.4,79793.132,0.0,-0.59679,0.00014,32.11305]
[1778750414382,32.4,79793.132,0.0,-0.59679,0.00014,32.11305]
[1778750417316,32.39,79799.558,0.0,-0.59588,0.00014,32.13422]
[1778750417879,32.39,79799.558,0.0,-0.59588,0.00014,32.13422]
[1778750423322,32.39,79799.126,0.0,-0.59595,0.00014,32.13249]
[1778750427190,32.39,79799.13,0.0,-0.59596,0.00014,32.13235]
[1778750429324,32.38,79798.312,0.0,-0.59608,0.00014,32.12954]
[1778750429327,32.38,79798.314,0.0,-0.59609,0.00014,32.1295]
[1778750429866,32.38,79798.314,0.0,-0.59609,0.00014,32.1295]
[1778750430191,32.38,79798.314,0.0,-0.59609,0.00014,32.1295]
[1778750430272,32.38,79798.314,0.0,-0.59609,0.00014,32.12947]
[1778750431008,32.38,79798.314,0.0,-0.59609,0.00014,32.12947]
[1778750431255,32.38,79798.314,0.0,-0.59609,0.00014,32.12947]
[1778750431872,32.38,79799.426,0.0,-0.59594,0.00014,32.13008]
[1778750431973,32.38,79799.426,0.0,-0.59594,0.00014,32.13003]
[1778750433772,32.38,79799.258,0.0,-0.59597,0.00014,32.12945]
[1778750434513,32.38,79799.258,0.0,-0.59597,0.00014,32.12942]
[1778750434970,32.38,79799.258,0.0,-0.59597,0.00014,32.12942]
[1778750435048,32.38,79799.258,0.0,-0.59597,0.00014,32.1294]
[1778750440337,32.38,79804.318,0.0,-0.59525,0.00014,32.14582]
[1778750445342,32.37,79804.048,0.0,-0.59531,0.00014,32.14465]
[1778750450347,32.37,79806.36,0.0,-0.59499,0.00014,32.15196]
[1778750455352,32.36,79808.026,0.0,-0.59476,0.00014,32.15713]
[1778750461357,32.36,79810.288,0.0,-0.59445,0.00014,32.16417]
[1778750461375,32.36,79810.288,0.0,-0.59445,0.00014,32.16417]
[1778750461394,32.36,79810.288,0.0,-0.59445,0.00014,32.16417]
[1778750467363,32.35,79808.06,0.0,-0.59479,0.00014,32.15652]
[1778750472368,32.35,79806.576,0.0,-0.59502,0.00014,32.15136]
[1778750477373,32.34,79804.842,0.0,-0.59528,0.00014,32.14539]
[1778750482378,32.34,79804.93,0.0,-0.59528,0.00014,32.14542]
[1778750487769,32.34,79803.79,0.0,-0.59546,0.00014,32.14136]
[1778750490782,32.33,79804.02,0.0,-0.59544,0.00014,32.14202]
[1778750491364,32.33,79804.02,0.0,-0.59544,0.00014,32.14202]
[1778750491457,32.33,79804.018,0.0,-0.59545,0.00014,32.13894]
[1778750492744,32.33,79804.018,0.0,-0.59545,0.00014,32.13889]
[1778750493811,32.33,79796.718,0.0,-0.59651,0.00014,32.11463]
[1778750496451,32.33,79793.696,0.0,-0.59695,0.00014,32.10449]
[1778750496832,32.33,79793.696,0.0,-0.59695,0.00014,32.10445]
[1778750502154,32.33,79791.624,0.0,-0.59726,0.00014,32.09736]
[1778750502255,32.33,79791.624,0.0,-0.59726,0.00014,32.09732]
[1778750503881,32.33,79797.346,0.0,-0.59644,0.00014,32.11635]
[1778750504957,32.33,79797.346,0.0,-0.59644,0.00014,32.11635]
[1778750505187,32.33,79797.346,0.0,-0.59644,0.00014,32.11635]
[1778750505190,32.33,79797.346,0.0,-0.59644,0.00014,32.11631]
[1778750508916,32.32,79791.38,0.0,-0.59731,0.00014,32.09625]
[1778750513951,32.32,79790.356,0.0,-0.59747,0.00014,32.0926]
[1778750517091,32.32,79790.444,0.0,-0.59746,0.00014,32.09281]
[1778750523015,32.32,79795.018,0.0,-0.59681,0.00014,32.10788]
[1778750528050,32.31,79792.698,0.0,-0.59715,0.00014,32.09996]
[1778750533429,32.31,79791.384,0.0,-0.59735,0.00014,32.09538]
[1778750539128,32.31,79789.876,0.0,-0.59758,0.00014,32.09008]
[1778750544163,32.3,79788.844,0.0,-0.59774,0.00014,32.08638]
[1778750544724,32.3,79788.844,0.0,-0.59774,0.00014,32.08638]
[1778750545170,32.3,79788.844,0.0,-0.59774,0.00014,32.08634]
[1778750550205,32.3,79789.404,0.0,-0.59767,0.00014,32.08811]
[1778750552367,32.3,79789.216,0.0,-0.5977,0.00014,32.08443]
[1778750552449,32.3,79789.218,0.0,-0.5977,0.00014,32.08441]
[1778750555772,32.3,79788.594,0.0,-0.5978,0.00014,32.08218]
[1778750561459,32.29,79783.73,0.0,-0.59852,0.00014,32.06541]
[1778750567324,32.29,79784.064,0.0,-0.59849,0.00014,32.06621]
[1778750572359,32.29,79784.398,0.0,-0.59845,0.00014,32.06708]
[1778750579408,32.28,79780.188,0.0,-0.59908,0.00014,32.05235]
[1778750582984,32.28,79780.612,0.0,-0.59903,0.00014,32.05359]
[1778750583436,32.28,79780.612,0.0,-0.59903,0.00014,32.05351]
[1778750584443,32.28,79772.78,0.0,-0.60016,0.00014,32.02669]
[1778750586972,32.27,79772.168,0.0,-0.60025,0.00014,32.02456]
[1778750586974,32.27,79772.168,0.0,-0.60025,0.00014,32.02456]
[1778750588018,32.27,79772.168,0.0,-0.60025,0.00014,32.02455]
[1778750588958,32.27,79772.168,0.0,-0.60026,0.00014,32.02454]
[1778750589307,32.27,79772.168,0.0,-0.60026,0.00014,32.02454]
[1778750591388,32.27,79773.182,0.0,-0.60012,0.00014,32.02789]
[1778750597009,32.27,79774.55,0.0,-0.59993,0.00014,32.03231]
[1778750602501,32.26,79774.026,0.0,-0.60003,0.00014,32.02999]
[1778750607506,32.26,79775.812,0.0,-0.59979,0.00014,32.03578]
[1778750612511,32.25,79777.302,0.0,-0.5996,0.00014,32.03751]
[1778750617516,32.25,79778.608,0.0,-0.59943,0.00014,32.04162]
[1778750619304,32.25,79778.802,0.0,-0.5994,0.00014,32.04221]
[1778750621054,32.24,79778.734,0.0,-0.59942,0.00014,32.04184]
[1778750623600,32.24,79776.258,0.0,-0.59979,0.00014,32.03315]
[1778750623702,32.24,79776.258,0.0,-0.59979,0.00014,32.03315]
[1778750628747,32.24,79776.54,0.0,-0.59976,0.00014,32.03378]
[1778750634533,32.23,79770.028,0.0,-0.60072,0.00014,32.01108]
[1778750640539,32.23,79765.976,0.0,-0.6013,0.00014,31.99717]
[1778750645544,32.24,79761.93,0.0,-0.60188,0.00014,31.9832]
[1778750650550,32.24,79760.738,0.0,-0.60205,0.00014,31.97908]
[1778750655943,32.23,79755.768,0.0,-0.60278,0.00014,31.96136]
[1778750660978,32.23,79752.192,0.0,-0.60331,0.00014,31.94849]
[1778750663999,32.23,79745.912,0.0,-0.60422,0.00014,31.92609]
[1778750669034,32.23,79743.276,0.0,-0.60461,0.00014,31.9165]
[1778750674069,32.22,79742.37,0.0,-0.60476,0.00014,31.91004]
[1778750679104,32.22,79740.704,0.0,-0.60501,0.00014,31.90377]
[1778750684139,32.22,79736.02,0.0,-0.6057,0.00014,31.88666]
[1778750689174,32.21,79734.792,0.0,-0.60589,0.00014,31.88198]
[1778750693032,32.21,79734.426,0.0,-0.60595,0.00014,31.88052]
[1778750693205,32.21,79734.426,0.0,-0.60595,0.00014,31.88047]
[1778750693611,32.21,79734.426,0.0,-0.60595,0.00014,31.88047]
[1778750694135,32.21,79734.426,0.0,-0.60595,0.00014,31.88047]
[1778750694212,32.21,79734.426,0.0,-0.60595,0.00014,31.88043]
[1778750695998,32.21,79730.28,0.0,-0.60655,0.00014,31.86538]
[1778750696459,32.21,79730.28,0.0,-0.60655,0.00014,31.86535]
[1778750701695,32.21,79728.58,0.0,-0.6068,0.00014,31.85899]
[1778750702552,32.21,79728.58,0.0,-0.6068,0.00014,31.85899]
[1778750707612,32.2,79728.482,0.0,-0.60683,0.00014,31.85841]
[1778750709046,32.2,79728.482,0.0,-0.60683,0.00014,31.85837]
[1778750709174,32.2,79728.482,0.0,-0.60683,0.00014,31.85837]
[1778750709318,32.2,79728.482,0.0,-0.60683,0.00014,31.85834]
[1778750712339,32.2,79722.684,0.0,-0.60767,0.00014,31.8371]
[1778750716006,32.2,79722.894,0.0,-0.60764,0.00014,31.83779]
[1778750716107,32.2,79722.894,0.0,-0.60764,0.00014,31.83776]
[1778750717066,32.2,79722.894,0.0,-0.60764,0.00014,31.83776]
[1778750717374,32.2,79722.894,0.0,-0.60765,0.00014,31.83774]
[1778750722180,32.2,79723.57,0.0,-0.60755,0.00014,31.8401]
[1778750722409,32.2,79723.57,0.0,-0.60755,0.00014,31.84007]
[1778750723020,32.2,79723.57,0.0,-0.60755,0.00014,31.84007]
[1778750723416,32.2,79723.57,0.0,-0.60756,0.00014,31.84005]
[1778750724628,32.2,79723.712,0.0,-0.60754,0.00014,31.84054]
[1778750729105,32.2,79722.944,0.0,-0.60765,0.00014,31.83762]
[1778750729458,32.2,79722.944,0.0,-0.60765,0.00014,31.8376]
[1778750730394,32.2,79722.944,0.0,-0.60765,0.00014,31.8376]
[1778750730465,32.2,79722.944,0.0,-0.60765,0.00014,31.83757]
[1778750731433,32.2,79722.944,0.0,-0.60765,0.00014,31.83757]
[1778750731535,32.2,79722.944,0.0,-0.60767,0.00014,31.8345]
[1778750732591,32.2,79722.944,0.0,-0.60767,0.00014,31.8345]
[1778750732636,32.2,79723.532,0.0,-0.60758,0.00014,31.83662]
[1778750733206,32.2,79723.532,0.0,-0.60758,0.00014,31.83662]
[1778750733307,32.19,79723.532,0.0,-0.60758,0.00014,31.83659]
[1778750737941,32.19,79724.284,0.0,-0.6075,0.00014,31.83877]
[1778750738522,32.19,79724.284,0.0,-0.6075,0.00014,31.83874]
[1778750743557,32.19,79725.264,0.0,-0.60737,0.00014,31.84219]
[1778750743752,32.19,79725.264,0.0,-0.60737,0.00014,31.84219]
[1778750744424,32.19,79725.264,0.0,-0.60737,0.00014,31.84219]
[1778750745004,32.19,79725.264,0.0,-0.60737,0.00014,31.84216]
[1778750745571,32.19,79725.264,0.0,-0.60737,0.00014,31.84213]
[1778750748593,32.19,79718.742,0.0,-0.6083,0.00014,31.8184]
[1778750753628,32.19,79723.694,0.0,-0.60757,0.00014,31.83689]
[1778750758661,32.19,79720.51,0.0,-0.60802,0.00014,31.82551]
[1778750763666,32.2,79720.142,0.0,-0.60806,0.00014,31.82444]
[1778750768671,32.2,79722.456,0.0,-0.60771,0.00014,31.83323]
[1778750773676,32.21,79723.134,0.0,-0.6076,0.00014,31.83603]
[1778750779682,32.21,79723.566,0.0,-0.60752,0.00014,31.83799]
[1778750784686,32.21,79723.136,0.0,-0.60757,0.00014,31.83675]
[1778750789691,32.22,79724.304,0.0,-0.60739,0.00014,31.84134]
[1778750795697,32.22,79725.49,0.0,-0.60721,0.00014,31.84303]
[1778750800702,32.23,79725.93,0.0,-0.60713,0.00014,31.84498]
[1778750806708,32.23,79725.624,0.0,-0.60716,0.00014,31.84427]
[1778750811712,32.24,79725.102,0.0,-0.60722,0.00014,31.84271]
[1778750816717,32.24,79725.29,0.0,-0.60717,0.00014,31.84372]
[1778750822105,32.25,79725.902,0.0,-0.60707,0.00014,31.84634]
[1778750827140,32.25,79725.832,0.0,-0.60706,0.00014,31.84642]
[1778750832176,32.25,79725.86,0.0,-0.60705,0.00014,31.84684]
[1778750837211,32.26,79729.076,0.0,-0.60657,0.00014,31.85887]
[1778750840133,32.26,79730.034,0.0,-0.60642,0.00014,31.86249]
[1778750840232,32.26,79730.034,0.0,-0.60642,0.00014,31.86258]
[1778750842246,32.26,79736.882,0.0,-0.60544,0.00014,31.88711]
[1778750843904,32.26,79735.924,0.0,-0.60558,0.00014,31.8836]
[1778750844278,32.26,79735.924,0.0,-0.60558,0.00014,31.8836]
[1778750844379,32.26,79735.924,0.0,-0.60558,0.00014,31.88369]
[1778750845347,32.26,79735.924,0.0,-0.60558,0.00014,31.88369]
[1778750846062,32.26,79735.924,0.0,-0.60558,0.00014,31.88362]
[1778750846450,32.26,79735.924,0.0,-0.60558,0.00014,31.88362]
[1778750848921,32.26,79735.474,0.0,-0.60565,0.00014,31.88178]
[1778750849295,32.26,79735.474,0.0,-0.60565,0.00014,31.88188]
[1778750854755,32.26,79733.498,0.0,-0.60593,0.00014,31.87216]
[1778750855179,32.26,79733.498,0.0,-0.60593,0.00014,31.87216]
[1778750855271,32.26,79733.498,0.0,-0.60592,0.00014,31.87225]
[1778750860372,32.26,79733.5,0.0,-0.60594,0.00014,31.87191]
[1778750865408,32.25,79732.546,0.0,-0.60609,0.00014,31.86814]
[1778750870442,32.25,79731.132,0.0,-0.60631,0.00014,31.86271]
[1778750873023,32.25,79730.99,0.0,-0.60633,0.00014,31.86207]
[1778750873463,32.25,79730.99,0.0,-0.60634,0.00014,31.86201]
[1778750878499,32.24,79729.86,0.0,-0.60651,0.00014,31.85762]
[1778750882654,32.24,79729.862,0.0,-0.60652,0.00014,31.85744]
[1778750882672,32.24,79729.862,0.0,-0.60652,0.00014,31.85744]
[1778750883686,32.24,79729.862,0.0,-0.60652,0.00014,31.85738]
[1778750883905,32.24,79729.862,0.0,-0.60653,0.00014,31.85733]
[1778750884206,32.24,79729.862,0.0,-0.60653,0.00014,31.85733]
[1778750884541,32.24,79729.862,0.0,-0.60652,0.00014,31.85738]
[1778750885548,32.24,79723.086,0.0,-0.6075,0.00014,31.83277]
[1778750886555,32.24,79717.344,0.0,-0.60832,0.00014,31.81177]
[1778750888569,32.24,79712.206,0.0,-0.60906,0.00014,31.79289]
[1778750893794,32.24,79713.222,0.0,-0.60891,0.00014,31.79677]
[1778750899649,32.25,79712.13,0.0,-0.60906,0.00014,31.79289]
[1778750904684,32.25,79714.17,0.0,-0.60876,0.00014,31.80056]
[1778750906698,32.25,79707.828,0.0,-0.60967,0.00014,31.77711]
[1778750911735,32.25,79705.696,0.0,-0.60999,0.00014,31.76615]
[1778750916769,32.25,79707.59,0.0,-0.60971,0.00014,31.77322]
[1778750916871,32.25,79707.59,0.0,-0.60971,0.00014,31.77322]
[1778750917147,32.25,79707.59,0.0,-0.60971,0.00014,31.77322]
[1778750921804,32.25,79699.962,0.0,-0.61081,0.00014,31.74477]
[1778750926832,32.25,79698.748,0.0,-0.61098,0.00014,31.74022]
[1778750931837,32.25,79698.824,0.0,-0.61097,0.00014,31.74053]
[1778750936842,32.25,79699.472,0.0,-0.61088,0.00014,31.74295]
[1778750941847,32.25,79699.336,0.0,-0.6109,0.00014,31.74244]
[1778750946852,32.25,79701.824,0.0,-0.61054,0.00014,31.75173]
[1778750951857,32.25,79705.164,0.0,-0.61006,0.00014,31.76417]
[1778750956862,32.25,79705.568,0.0,-0.61,0.00014,31.76568]
[1778750961867,32.25,79705.152,0.0,-0.61006,0.00014,31.76413]
[1778750966872,32.25,79705.13,0.0,-0.61007,0.00014,31.76404]
[1778750971877,32.25,79704.966,0.0,-0.6101,0.00014,31.76038]
[1778750976882,32.25,79704.836,0.0,-0.61012,0.00014,31.75989]
[1778750981887,32.25,79705.684,0.0,-0.61,0.00014,31.76305]
[1778750987267,32.25,79705.77,0.0,-0.60999,0.00014,31.76338]
[1778750992898,32.25,79705.164,0.0,-0.61007,0.00014,31.76113]
[1778750998377,32.25,79705.254,0.0,-0.61006,0.00014,31.76147]
[1778751004386,32.25,79704.372,0.0,-0.61019,0.00014,31.75817]
[1778751008414,32.25,79696.952,0.0,-0.61125,0.00014,31.73041]
[1778751013449,32.25,79696.912,0.0,-0.61126,0.00014,31.73029]
[1778751018484,32.25,79694.682,0.0,-0.61158,0.00014,31.72175]
[1778751021505,32.24,79687.96,0.0,-0.61256,0.00014,31.69613]
[1778751022795,32.24,79687.96,0.0,-0.61256,0.00014,31.69613]
[1778751022817,32.24,79687.96,0.0,-0.61256,0.00014,31.69606]
[1778751023403,32.24,79687.96,0.0,-0.61256,0.00014,31.69606]
[1778751023519,32.24,79687.96,0.0,-0.61256,0.00014,31.69611]
[1778751023946,32.24,79687.96,0.0,-0.61256,0.00014,31.69611]
[1778751024526,32.24,79687.96,0.0,-0.61256,0.00014,31.69604]
[1778751029645,32.24,79685.184,0.0,-0.61297,0.00014,31.68523]
[1778751029746,32.24,79685.184,0.0,-0.61297,0.00014,31.68517]
[1778751031010,32.24,79685.184,0.0,-0.61297,0.00014,31.6851]
[1778751036610,32.24,79684.076,0.0,-0.61316,0.00014,31.67746]
[1778751037871,32.24,79684.076,0.0,-0.61316,0.00014,31.67746]
[1778751041645,32.24,79678.394,0.0,-0.61395,0.00014,31.65624]
[1778751046680,32.25,79677.842,0.0,-0.61401,0.00014,31.65479]
[1778751050959,32.25,79679.594,0.0,-0.61373,0.00014,31.66204]
[1778751051715,32.25,79679.594,0.0,-0.61373,0.00014,31.66206]
[1778751052246,32.25,79679.594,0.0,-0.61373,0.00014,31.66206]
[1778751052722,32.25,79679.594,0.0,-0.61373,0.00014,31.6621]
[1778751053729,32.25,79684.614,0.0,-0.61301,0.00014,31.68129]
[1778751058764,32.26,79685.932,0.0,-0.61281,0.00014,31.68644]
[1778751059484,32.26,79685.932,0.0,-0.61281,0.00014,31.68644]
[1778751059771,32.26,79685.932,0.0,-0.61281,0.00014,31.68647]
[1778751064806,32.26,79688.31,0.0,-0.61247,0.00014,31.69561]
[1778751069841,32.26,79688.156,0.0,-0.61248,0.00014,31.69514]
[1778751074876,32.26,79686.892,0.0,-0.61266,0.00014,31.69046]
[1778751079911,32.26,79685.008,0.0,-0.61292,0.00014,31.68343]
[1778751084946,32.26,79684.472,0.0,-0.613,0.00014,31.68155]
[1778751089537,32.27,79682.978,0.0,-0.6132,0.00014,31.67599]
[1778751089981,32.27,79682.978,0.0,-0.6132,0.00014,31.67602]
[1778751092998,32.27,79669.006,0.0,-0.6152,0.00014,31.61968]
[1778751098003,32.27,79670.984,0.0,-0.6149,0.00014,31.62783]
[1778751104014,32.28,79667.172,0.0,-0.61542,0.00014,31.6137]
[1778751109019,32.29,79668.494,0.0,-0.61521,0.00014,31.61926]
[1778751114024,32.29,79670.604,0.0,-0.61489,0.00014,31.62789]
[1778751119029,32.3,79671.07,0.0,-0.6148,0.00014,31.63018]
[1778751124034,32.3,79671.894,0.0,-0.61466,0.00014,31.63386]
[1778751131041,32.31,79671.144,0.0,-0.61474,0.00014,31.63156]
[1778751136046,32.31,79670.968,0.0,-0.61477,0.00014,31.63082]
[1778751141051,32.31,79671.142,0.0,-0.61475,0.00014,31.63143]
[1778751144278,32.31,79670.68,0.0,-0.61482,0.00014,31.62962]
[1778751150060,32.31,79668.382,0.0,-0.61515,0.00014,31.62073]
[1778751150632,32.31,79668.382,0.0,-0.61515,0.00014,31.62073]
[1778751150680,32.31,79668.382,0.0,-0.61515,0.00014,31.62073]
[1778751150833,32.31,79668.382,0.0,-0.61515,0.00014,31.62073]
[1778751151097,32.31,79668.382,0.0,-0.61516,0.00014,31.61766]
[1778751153063,32.3,79653.012,0.0,-0.61737,0.00014,31.55757]
[1778751154064,32.3,79647.712,0.0,-0.61813,0.00014,31.53661]
[1778751157725,32.3,79647.294,0.0,-0.6182,0.00014,31.53461]
[1778751157739,32.3,79647.294,0.0,-0.6182,0.00014,31.5346]
[1778751158348,32.3,79647.294,0.0,-0.6182,0.00014,31.5346]
[1778751158463,32.3,79647.294,0.0,-0.6182,0.00014,31.53469]
[1778751159709,32.3,79647.294,0.0,-0.6182,0.00014,31.53469]
[1778751160071,32.3,79631.538,0.0,-0.62044,0.00014,31.47217]
[1778751160819,32.3,79631.538,0.0,-0.62044,0.00014,31.47217]
[1778751163619,32.31,79629.462,0.0,-0.62072,0.00014,31.46433]
[1778751163748,32.31,79629.462,0.0,-0.62072,0.00014,31.46433]
[1778751164059,32.31,79629.462,0.0,-0.62072,0.00014,31.46433]
[1778751164075,32.31,79628.492,0.0,-0.62085,0.00014,31.46059]
[1778751164429,32.31,79628.492,0.0,-0.62085,0.00014,31.46059]
[1778751164505,32.31,79628.492,0.0,-0.62085,0.00014,31.46067]
[1778751166519,32.31,79637.222,0.0,-0.6196,0.00014,31.49555]
[1778751171555,32.31,79639.704,0.0,-0.61925,0.00014,31.50533]
[1778751174127,32.31,79642.126,0.0,-0.61891,0.00014,31.51483]
[1778751175054,32.31,79642.126,0.0,-0.61891,0.00014,31.51483]
[1778751177599,32.3,79651.992,0.0,-0.61752,0.00014,31.55331]
[1778751180620,32.3,79657.182,0.0,-0.6168,0.00014,31.57325]
[1778751185655,32.29,79660.098,0.0,-0.61641,0.00014,31.58396]
[1778751190692,32.28,79660.014,0.0,-0.61645,0.00014,31.58297]
[1778751195731,32.28,79660.408,0.0,-0.61642,0.00014,31.58384]
[1778751200766,32.27,79658.616,0.0,-0.6167,0.00014,31.57621]
[1778751205801,32.26,79659.71,0.0,-0.61657,0.00014,31.57984]
[1778751210836,32.26,79664.572,0.0,-0.6159,0.00014,31.59812]
[1778751213399,32.25,79667.122,0.0,-0.61556,0.00014,31.60468]
[1778751213857,32.25,79667.122,0.0,-0.61556,0.00014,31.60454]
[1778751215093,32.25,79667.122,0.0,-0.61556,0.00014,31.60454]
[1778751215125,32.25,79669.89,0.0,-0.61517,0.00014,31.61511]
[1778751216666,32.25,79669.89,0.0,-0.61518,0.00014,31.61499]
[1778751216878,32.25,79669.89,0.0,-0.61518,0.00014,31.61486]
[1778751217171,32.25,79669.89,0.0,-0.61518,0.00014,31.61486]
[1778751217885,32.25,79669.89,0.0,-0.61519,0.00014,31.61474]
[1778751222920,32.24,79672.38,0.0,-0.61486,0.00014,31.62376]
[1778751227955,32.23,79672.952,0.0,-0.6148,0.00014,31.6254]
[1778751232990,32.23,79675.386,0.0,-0.61447,0.00014,31.63424]
[1778751234600,32.23,79675.558,0.0,-0.61445,0.00014,31.6348]
[1778751234637,32.23,79675.558,0.0,-0.61445,0.00014,31.6348]
[1778751238504,32.22,79676.17,0.0,-0.61438,0.00014,31.63675]
[1778751238581,32.22,79676.17,0.0,-0.61438,0.00014,31.63675]
[1778751239038,32.22,79676.17,0.0,-0.61438,0.00014,31.63665]
[1778751239953,32.22,79676.17,0.0,-0.61438,0.00014,31.63665]
[1778751240045,32.22,79676.17,0.0,-0.61439,0.00014,31.63649]
[1778751242060,32.21,79685.418,0.0,-0.61308,0.00014,31.67158]
[1778751247094,32.21,79685.418,0.0,-0.61311,0.00014,31.67075]
[1778751251307,32.2,79684.354,0.0,-0.61329,0.00014,31.66604]
[1778751254216,32.19,79685.862,0.0,-0.6131,0.00014,31.6713]
[1778751260173,32.18,79687.178,0.0,-0.61295,0.00014,31.67531]
[1778751263948,32.18,79687.262,0.0,-0.61296,0.00014,31.67514]
[1778751269182,32.17,79687.022,0.0,-0.61303,0.00014,31.67325]
[1778751274187,32.16,79685.86,0.0,-0.61325,0.00014,31.66496]
[1778751279192,32.15,79686.712,0.0,-0.61316,0.00014,31.66742]
[1778751284197,32.14,79686.486,0.0,-0.61322,0.00014,31.66587]
[1778751289202,32.14,79689.116,0.0,-0.61285,0.00014,31.67556]
[1778751294207,32.13,79688.89,0.0,-0.6129,0.00014,31.67436]
[1778751300213,32.13,79692.054,0.0,-0.61246,0.00014,31.68597]
[1778751305217,32.12,79691.802,0.0,-0.61252,0.00014,31.68464]
[1778751310222,32.12,79691.068,0.0,-0.61264,0.00014,31.68149]
[1778751315227,32.12,79690.556,0.0,-0.61272,0.00014,31.6792]
[1778751315319,32.12,79690.556,0.0,-0.61272,0.00014,31.6792]
[1778751321233,32.11,79689.884,0.0,-0.61284,0.00014,31.67623]
[1778751326819,32.11,79688.59,0.0,-0.61304,0.00014,31.67097]
[1778751328577,32.11,79688.59,0.0,-0.61304,0.00014,31.67085]
[1778751330676,32.11,79695.256,0.0,-0.61208,0.00014,31.69635]
[1778751333662,32.11,79698.8,0.0,-0.61158,0.00014,31.70678]
[1778751337725,32.11,79692.94,0.0,-0.61241,0.00014,31.68473]
[1778751342761,32.11,79693.01,0.0,-0.61239,0.00014,31.6852]
[1778751347796,32.12,79693.686,0.0,-0.61229,0.00014,31.68797]
[1778751348522,32.12,79693.686,0.0,-0.61229,0.00014,31.68797]
[1778751351824,32.12,79687.436,0.0,-0.61318,0.00014,31.66432]
[1778751355266,32.12,79681.324,0.0,-0.61406,0.00014,31.64101]
[1778751355691,32.12,79681.324,0.0,-0.61406,0.00014,31.64101]
[1778751355702,32.12,79681.324,0.0,-0.61406,0.00014,31.64101]
[1778751355882,32.12,79681.324,0.0,-0.61406,0.00014,31.64101]
[1778751355920,32.12,79681.324,0.0,-0.61405,0.00014,31.64103]
[1778751358874,32.12,79671.586,0.0,-0.61545,0.00014,31.60354]
[1778751364279,32.12,79667.468,0.0,-0.61606,0.00014,31.58691]
[1778751365912,32.12,79667.468,0.0,-0.61606,0.00014,31.58704]
[1778751366146,32.12,79667.468,0.0,-0.61605,0.00014,31.58715]
[1778751367381,32.12,79663.8,0.0,-0.61658,0.00014,31.57276]
[1778751367951,32.12,79663.8,0.0,-0.61659,0.00014,31.57265]
[1778751368694,32.12,79663.8,0.0,-0.61659,0.00014,31.57265]
[1778751369327,32.11,79663.8,0.0,-0.61659,0.00014,31.57255]
[1778751369386,32.11,79663.8,0.0,-0.61659,0.00014,31.57255]
[1778751370171,32.11,79663.8,0.0,-0.61659,0.00014,31.57255]
[1778751371344,32.11,79662.08,0.0,-0.61685,0.00014,31.5656]
[1778751371577,32.11,79662.08,0.0,-0.61685,0.00014,31.5656]
[1778751371813,32.11,79662.08,0.0,-0.61685,0.00014,31.5656]
[1778751373423,32.11,79662.08,0.0,-0.61685,0.00014,31.56544]
[1778751373472,32.11,79662.08,0.0,-0.61685,0.00014,31.56544]
[1778751374183,32.11,79662.08,0.0,-0.61685,0.00014,31.56544]
[1778751374267,32.11,79662.08,0.0,-0.61686,0.00014,31.56539]
[1778751375000,32.11,79639.924,0.0,-0.62004,0.00014,31.47728]
[1778751376631,32.11,79639.924,0.0,-0.62004,0.00014,31.4772]
[1778751378021,32.11,79648.02,0.0,-0.61889,0.00014,31.50946]
[1778751378677,32.11,79648.02,0.0,-0.61889,0.00014,31.50946]
[1778751384065,32.1,79651.742,0.0,-0.61837,0.00014,31.5238]
[1778751385302,32.1,79651.742,0.0,-0.61837,0.00014,31.5238]
[1778751385385,32.1,79652.648,0.0,-0.61824,0.00014,31.52732]
[1778751386079,32.1,79652.648,0.0,-0.61825,0.00014,31.52723]
[1778751387497,32.1,79652.648,0.0,-0.61825,0.00014,31.52716]
[1778751390110,32.1,79631.724,0.0,-0.62126,0.00014,31.443]
[1778751391097,32.1,79631.724,0.0,-0.62126,0.00014,31.443]
[1778751391117,32.1,79631.724,0.0,-0.62128,0.00014,31.43987]
[1778751391811,32.1,79631.724,0.0,-0.62128,0.00014,31.43987]
[1778751391911,32.1,79631.724,0.0,-0.62128,0.00014,31.43987]
[1778751392021,32.1,79631.724,0.0,-0.62128,0.00014,31.43987]
[1778751392183,32.1,79631.724,0.0,-0.62128,0.00014,31.43987]
[1778751392189,32.1,79631.724,0.0,-0.62128,0.00014,31.43987]
[1778751393199,32.1,79631.724,0.0,-0.62128,0.00014,31.43987]
[1778751393214,32.1,79631.724,0.0,-0.62128,0.00014,31.43987]
[1778751393263,32.1,79631.724,0.0,-0.62128,0.00014,31.43981]
[1778751393469,32.1,79631.724,0.0,-0.62128,0.00014,31.43981]
[1778751394145,32.1,79631.724,0.0,-0.62128,0.00014,31.43978]
[1778751396159,32.1,79635.426,0.0,-0.62075,0.00014,31.4548]
[1778751397464,32.1,79635.426,0.0,-0.62075,0.00014,31.45483]
[1778751399180,32.1,79644.406,0.0,-0.61945,0.00014,31.49105]
[1778751404217,32.1,79649.116,0.0,-0.61876,0.00014,31.51016]
[1778751409251,32.1,79648.268,0.0,-0.61887,0.00014,31.50708]
[1778751413279,32.11,79654.506,0.0,-0.61797,0.00014,31.53199]
[1778751416535,32.11,79653.614,0.0,-0.61809,0.00014,31.52869]
[1778751422339,32.11,79658.16,0.0,-0.61744,0.00014,31.54671]
[1778751426375,32.11,79658.576,0.0,-0.61736,0.00014,31.54872]
[1778751427344,32.11,79658.582,0.0,-0.61737,0.00014,31.54862]
[1778751427511,32.11,79658.582,0.0,-0.61737,0.00014,31.54862]
[1778751428345,32.11,79658.706,0.0,-0.61735,0.00014,31.5492]
[1778751430551,32.11,79659.158,0.0,-0.61727,0.00014,31.55117]
[1778751431166,32.11,79659.158,0.0,-0.61727,0.00014,31.55117]
[1778751432351,32.12,79651.314,0.0,-0.61839,0.00014,31.5203]
[1778751433352,32.12,79640.336,0.0,-0.61997,0.00014,31.47647]
[1778751436626,32.12,79638.166,0.0,-0.62028,0.00014,31.46778]
[1778751437356,32.12,79633.624,0.0,-0.62093,0.00014,31.44945]
[1778751437483,32.12,79633.624,0.0,-0.62093,0.00014,31.44945]
[1778751438000,32.12,79633.624,0.0,-0.62093,0.00014,31.44945]
[1778751441360,32.12,79620.082,0.0,-0.62284,0.00014,31.39509]
[1778751443149,32.13,79620.792,0.0,-0.62273,0.00014,31.3982]
[1778751443178,32.13,79620.792,0.0,-0.62272,0.00014,31.3984]
[1778751443938,32.13,79620.792,0.0,-0.62272,0.00014,31.3984]
[1778751445203,32.13,79620.792,0.0,-0.62272,0.00014,31.39835]
[1778751445364,32.13,79620.792,0.0,-0.62272,0.00014,31.39835]
[1778751446128,32.13,79620.792,0.0,-0.62273,0.00014,31.39829]
[1778751446155,32.13,79620.792,0.0,-0.62273,0.00014,31.39829]
[1778751446191,32.13,79620.792,0.0,-0.62273,0.00014,31.39827]
[1778751447051,32.13,79620.792,0.0,-0.62273,0.00014,31.39827]
[1778751447400,32.13,79620.792,0.0,-0.62272,0.00014,31.39848]
[1778751448367,32.13,79626.87,0.0,-0.62184,0.00014,31.42348]
[1778751453372,32.14,79623.512,0.0,-0.62229,0.00014,31.40779]
[1778751453842,32.14,79623.512,0.0,-0.62229,0.00014,31.40779]
[1778751453945,32.14,79623.512,0.0,-0.62228,0.00014,31.40801]
[1778751454721,32.14,79623.512,0.0,-0.62228,0.00014,31.40801]
[1778751454818,32.14,79623.512,0.0,-0.62229,0.00014,31.40794]
[1778751456375,32.14,79629.082,0.0,-0.62148,0.00014,31.4308]
[1778751462211,32.15,79630.312,0.0,-0.62127,0.00014,31.43676]
[1778751462818,32.15,79630.312,0.0,-0.62126,0.00014,31.43696]
[1778751464383,32.16,79635.226,0.0,-0.62054,0.00014,31.45717]
[1778751469388,32.17,79634.91,0.0,-0.62055,0.00014,31.45678]
[1778751472351,32.17,79633.37,0.0,-0.62076,0.00014,31.45094]
[1778751472412,32.17,79634.164,0.0,-0.62064,0.00014,31.45432]
[1778751472938,32.17,79634.164,0.0,-0.62064,0.00014,31.45432]
[1778751474255,32.17,79634.164,0.0,-0.62063,0.00014,31.4545]
[1778751475393,32.18,79618.038,0.0,-0.62292,0.00014,31.38941]
[1778751476394,32.18,79609.52,0.0,-0.62413,0.00014,31.35457]
[1778751480404,32.18,79607.466,0.0,-0.6244,0.00014,31.34664]
[1778751484407,32.19,79597.498,0.0,-0.62581,0.00014,31.30573]
[1778751487487,32.19,79585.74,0.0,-0.62747,0.00014,31.25666]
[1778751492848,32.19,79585.48,0.0,-0.62752,0.00014,31.25519]
[1778751497883,32.18,79587.454,0.0,-0.62726,0.00014,31.26319]
[1778751502918,32.18,79591.104,0.0,-0.62673,0.00014,31.27859]
[1778751507954,32.19,79587.09,0.0,-0.6273,0.00014,31.26189]
[1778751512989,32.18,79586.862,0.0,-0.62736,0.00014,31.25748]
[1778751518025,32.18,79588.882,0.0,-0.62708,0.00014,31.2656]
[1778751523060,32.18,79591.124,0.0,-0.62676,0.00014,31.27522]
[1778751525075,32.18,79596.452,0.0,-0.62599,0.00014,31.29771]
[1778751525985,32.18,79596.452,0.0,-0.62599,0.00014,31.29771]
[1778751531130,32.19,79601.148,0.0,-0.6253,0.00014,31.3179]
[1778751532406,32.19,79601.148,0.0,-0.6253,0.00014,31.3179]
[1778751535157,32.19,79595.302,0.0,-0.62612,0.00014,31.29392]
[1778751540192,32.2,79591.18,0.0,-0.62669,0.00014,31.27699]
[1778751542206,32.2,79583.408,0.0,-0.62779,0.00014,31.24437]
[1778751547241,32.2,79583.068,0.0,-0.62783,0.00014,31.24315]
[1778751552276,32.2,79584.316,0.0,-0.62765,0.00014,31.24861]
[1778751557558,32.2,79584.378,0.0,-0.62763,0.00014,31.24906]
[1778751559760,32.2,79584.672,0.0,-0.62759,0.00014,31.25038]
[1778751559861,32.2,79584.672,0.0,-0.62759,0.00014,31.25041]
[1778751565367,32.2,79584.96,0.0,-0.62754,0.00014,31.25181]
[1778751570402,32.21,79584.128,0.0,-0.62765,0.00014,31.24848]
[1778751574361,32.21,79584.962,0.0,-0.62754,0.00014,31.24902]
[1778751574430,32.21,79584.962,0.0,-0.62754,0.00014,31.24905]
[1778751577359,32.21,79588.546,0.0,-0.62703,0.00014,31.26426]
[1778751578458,32.21,79594.714,0.0,-0.62614,0.00014,31.29026]
[1778751580472,32.21,79599.732,0.0,-0.62542,0.00014,31.31138]
[1778751585507,32.22,79602.128,0.0,-0.62505,0.00014,31.3219]
[1778751590547,32.22,79603.254,0.0,-0.62487,0.00014,31.32713]
[1778751592562,32.22,79597.598,0.0,-0.62567,0.00014,31.30383]
[1778751597597,32.23,79597.232,0.0,-0.62571,0.00014,31.30278]
[1778751602516,32.23,79595.606,0.0,-0.62593,0.00014,31.29633]
[1778751604606,32.23,79587.962,0.0,-0.62701,0.00014,31.26454]
[1778751605607,32.23,79582.636,0.0,-0.62776,0.00014,31.24217]
[1778751610612,32.23,79582.262,0.0,-0.62781,0.00014,31.24077]
[1778751615617,32.24,79584.086,0.0,-0.62754,0.00014,31.24863]
[1778751620622,32.24,79584.216,0.0,-0.62752,0.00014,31.24933]
[1778751625627,32.24,79586.094,0.0,-0.62725,0.00014,31.2574]
[1778751630631,32.24,79589.004,0.0,-0.62682,0.00014,31.26981]
[1778751633634,32.24,79584.03,0.0,-0.62754,0.00014,31.24594]
[1778751639640,32.24,79586.822,0.0,-0.62713,0.00014,31.2579]
[1778751647648,32.25,79587.196,0.0,-0.62707,0.00014,31.25978]
[1778751652653,32.25,79587.476,0.0,-0.62702,0.00014,31.26115]
[1778751654448,32.25,79587.476,0.0,-0.62702,0.00014,31.26109]
[1778751654549,32.25,79587.476,0.0,-0.62703,0.00014,31.26105]
[1778751654999,32.25,79575.36,0.0,-0.62875,0.00014,31.20997]
[1778751656242,32.25,79575.36,0.0,-0.62875,0.00014,31.20997]
[1778751656339,32.25,79575.36,0.0,-0.62874,0.00014,31.21001]
[1778751658023,32.25,79580.51,0.0,-0.62801,0.00014,31.23189]
[1778751661743,32.25,79585.046,0.0,-0.62736,0.00014,31.25109]
[1778751664066,32.25,79591.288,0.0,-0.62647,0.00014,31.27743]
[1778751666540,32.25,79595.97,0.0,-0.6258,0.00014,31.29703]
[1778751668035,32.25,79595.97,0.0,-0.62579,0.00014,31.29717]
[1778751671373,32.25,79597.654,0.0,-0.62554,0.00014,31.30444]
[1778751671547,32.25,79597.654,0.0,-0.62554,0.00014,31.30444]
[1778751672123,32.26,79605.816,0.0,-0.62437,0.00014,31.33846]
[1778751675498,32.26,79606.996,0.0,-0.62419,0.00014,31.34361]
[1778751675517,32.26,79606.996,0.0,-0.62419,0.00014,31.34361]
[1778751675599,32.26,79606.996,0.0,-0.62419,0.00014,31.34376]
[1778751676112,32.26,79606.996,0.0,-0.62419,0.00014,31.34376]
[1778751676151,32.26,79606.996,0.0,-0.62419,0.00014,31.3437]
[1778751677158,32.28,79617.28,0.0,-0.62266,0.00014,31.38759]
[1778751678185,32.28,79617.28,0.0,-0.62266,0.00014,31.38759]
[1778751679971,32.28,79621.88,0.0,-0.62199,0.00014,31.40663]
[1778751680179,32.28,79621.88,0.0,-0.62198,0.00014,31.40681]
[1778751680981,32.28,79621.88,0.0,-0.62198,0.00014,31.40681]
[1778751681186,32.28,79621.88,0.0,-0.62198,0.00014,31.40674]
[1778751682875,32.28,79623.972,0.0,-0.62168,0.00014,31.41537]
[1778751683200,32.28,79623.972,0.0,-0.62167,0.00014,31.41551]
[1778751684207,32.28,79615.056,0.0,-0.62295,0.00014,31.37924]
[1778751686221,32.28,79621.824,0.0,-0.62199,0.00014,31.40661]
[1778751691256,32.28,79622.994,0.0,-0.62185,0.00014,31.4079]
[1778751696291,32.28,79624.476,0.0,-0.62165,0.00014,31.41352]
[1778751701722,32.27,79625.144,0.0,-0.62157,0.00014,31.41584]
[1778751707368,32.27,79621.454,0.0,-0.62211,0.00014,31.40047]
[1778751712403,32.26,79623.344,0.0,-0.62186,0.00014,31.40777]
[1778751714986,32.26,79623.34,0.0,-0.62186,0.00014,31.40761]
[1778751715330,32.26,79623.34,0.0,-0.62186,0.00014,31.40761]
[1778751717918,32.26,79620.414,0.0,-0.62229,0.00014,31.39554]
[1778751723480,32.26,79617.974,0.0,-0.62265,0.00014,31.38526]
[1778751724575,32.26,79617.974,0.0,-0.62265,0.00014,31.38526]
[1778751724639,32.26,79617.974,0.0,-0.62265,0.00014,31.38526]
[1778751724657,32.26,79617.974,0.0,-0.62265,0.00014,31.38526]
[1778751725339,32.26,79617.816,0.0,-0.62268,0.00014,31.38456]
[1778751725587,32.26,79617.816,0.0,-0.62268,0.00014,31.38456]
[1778751728025,32.26,79617.752,0.0,-0.62269,0.00014,31.38415]
[1778751728515,32.26,79617.752,0.0,-0.62269,0.00014,31.3841]
[1778751733550,32.26,79614.386,0.0,-0.62314,0.00014,31.37112]
[1778751738585,32.27,79614.688,0.0,-0.62307,0.00014,31.37311]
[1778751741282,32.27,79615.22,0.0,-0.62298,0.00014,31.37559]
[1778751741352,32.27,79615.22,0.0,-0.62298,0.00014,31.37559]
[1778751741402,32.27,79615.22,0.0,-0.62298,0.00014,31.37559]
[1778751741606,32.27,79615.22,0.0,-0.62298,0.00014,31.37575]
[1778751743620,32.27,79621.732,0.0,-0.62205,0.00014,31.40211]
[1778751745457,32.27,79623.506,0.0,-0.6218,0.00014,31.40922]
[1778751745634,32.27,79623.506,0.0,-0.62181,0.00014,31.40915]
[1778751746460,32.27,79623.506,0.0,-0.62181,0.00014,31.40915]
[1778751746641,32.27,79623.506,0.0,-0.62181,0.00014,31.40908]
[1778751749101,32.27,79625.11,0.0,-0.62157,0.00014,31.41594]
[1778751749662,32.28,79625.11,0.0,-0.62156,0.00014,31.41612]
[1778751752520,32.28,79625.208,0.0,-0.62155,0.00014,31.41357]
[1778751752683,32.28,79625.208,0.0,-0.62155,0.00014,31.41363]
[1778751754075,32.28,79624.7,0.0,-0.62163,0.00014,31.4115]
[1778751754502,32.28,79624.7,0.0,-0.62163,0.00014,31.4115]
[1778751754697,32.28,79624.7,0.0,-0.62163,0.00014,31.41143]
[1778751754892,32.28,79624.7,0.0,-0.62163,0.00014,31.41143]
[1778751755704,32.28,79624.7,0.0,-0.62163,0.00014,31.41135]
[1778751756973,32.27,79624.48,0.0,-0.62167,0.00014,31.41039]
[1778751757356,32.27,79624.48,0.0,-0.62167,0.00014,31.41039]
[1778751758683,32.27,79624.48,0.0,-0.62167,0.00014,31.41031]
[1778751758725,32.27,79624.48,0.0,-0.62167,0.00014,31.41023]
[1778751759808,32.27,79625.386,0.0,-0.62155,0.00014,31.41382]
[1778751760740,32.27,79625.386,0.0,-0.62155,0.00014,31.41375]
[1778751765775,32.27,79625.278,0.0,-0.62158,0.00014,31.41293]
[1778751766073,32.27,79625.278,0.0,-0.62158,0.00014,31.41293]
[1778751766626,32.27,79625.278,0.0,-0.62158,0.00014,31.41293]
[1778751771792,32.26,79622.774,0.0,-0.62195,0.00014,31.40237]
[1778751777798,32.26,79623.114,0.0,-0.62192,0.00014,31.40333]
[1778751781802,32.26,79624.69,0.0,-0.62171,0.00014,31.40943]
[1778751786807,32.25,79626.78,0.0,-0.62142,0.00014,31.4175]
[1778751791546,32.25,79626.462,0.0,-0.62148,0.00014,31.41591]
[1778751791647,32.25,79626.462,0.0,-0.62148,0.00014,31.41584]
[1778751792403,32.25,79626.462,0.0,-0.62148,0.00014,31.41584]
[1778751792504,32.25,79626.462,0.0,-0.62149,0.00014,31.41578]
[1778751793093,32.25,79626.462,0.0,-0.62149,0.00014,31.41578]
[1778751793149,32.25,79626.462,0.0,-0.62149,0.00014,31.4157]
[1778751795816,32.25,79632.362,0.0,-0.62065,0.00014,31.4394]
[1778751800821,32.25,79637.452,0.0,-0.61993,0.00014,31.45969]
[1778751805826,32.25,79635.65,0.0,-0.62019,0.00014,31.45238]
[1778751811092,32.24,79632.934,0.0,-0.62059,0.00014,31.43825]
[1778751816127,32.24,79629.86,0.0,-0.62104,0.00014,31.42568]
[1778751821162,32.24,79629.152,0.0,-0.62115,0.00014,31.4226]
[1778751823330,32.24,79632.52,0.0,-0.62067,0.00014,31.43613]
[1778751826847,32.24,79638.654,0.0,-0.6198,0.00014,31.46068]
[1778751827819,32.24,79638.654,0.0,-0.6198,0.00014,31.46068]
[1778751833246,32.24,79634.244,0.0,-0.62043,0.00014,31.44288]
[1778751838281,32.24,79631.098,0.0,-0.62089,0.00014,31.43003]
[1778751843316,32.23,79631.684,0.0,-0.62081,0.00014,31.43223]
[1778751845603,32.23,79632.66,0.0,-0.62067,0.00014,31.43612]
[1778751845699,32.23,79632.66,0.0,-0.62067,0.00014,31.43609]
[1778751846041,32.23,79632.66,0.0,-0.62067,0.00014,31.43609]
[1778751846337,32.23,79632.66,0.0,-0.62068,0.00014,31.43601]
[1778751849508,32.23,79631.59,0.0,-0.62083,0.00014,31.43164]
[1778751855400,32.23,79631.658,0.0,-0.62083,0.00014,31.43168]
[1778751857647,32.23,79631.63,0.0,-0.62084,0.00014,31.43154]
[1778751863460,32.23,79630.952,0.0,-0.62094,0.00014,31.42857]
[1778751868473,32.23,79630.714,0.0,-0.62098,0.00014,31.4275]
[1778751873892,32.22,79629.746,0.0,-0.62114,0.00014,31.42026]
[1778751879572,32.22,79628.092,0.0,-0.62139,0.00014,31.41331]
[1778751883600,32.22,79620.778,0.0,-0.62244,0.00014,31.38342]
[1778751887628,32.22,79626.466,0.0,-0.62164,0.00014,31.4063]
[1778751891651,32.22,79627.278,0.0,-0.62153,0.00014,31.40945]
[1778751896691,32.21,79628.592,0.0,-0.62135,0.00014,31.4145]
[1778751899035,32.21,79628.578,0.0,-0.62136,0.00014,31.41436]
[1778751904747,32.21,79624.842,0.0,-0.6219,0.00014,31.39892]
[1778751909782,32.21,79621.212,0.0,-0.62243,0.00014,31.38388]
[1778751914938,32.2,79617.358,0.0,-0.62299,0.00014,31.36792]
[1778751918942,32.2,79612.048,0.0,-0.62375,0.00014,31.346]
[1778751924887,32.2,79612.478,0.0,-0.6237,0.00014,31.34758]
[1778751929953,32.2,79615.208,0.0,-0.62332,0.00014,31.35861]
[1778751934958,32.2,79615.718,0.0,-0.62326,0.00014,31.35744]
[1778751937318,32.2,79615.718,0.0,-0.62326,0.00014,31.35744]
[1778751937400,32.2,79615.718,0.0,-0.62327,0.00014,31.35732]
[1778751938632,32.2,79615.718,0.0,-0.62327,0.00014,31.35732]
[1778751938662,32.2,79615.718,0.0,-0.62327,0.00014,31.35729]
[1778751939784,32.2,79615.718,0.0,-0.62327,0.00014,31.35729]
[1778751941965,32.2,79605.44,0.0,-0.62474,0.00014,31.31488]
[1778751942942,32.2,79605.44,0.0,-0.62474,0.00014,31.31488]
[1778751942966,32.2,79605.426,0.0,-0.62474,0.00014,31.31481]
[1778751943177,32.2,79605.426,0.0,-0.62474,0.00014,31.31481]
[1778751943967,32.2,79605.21,0.0,-0.62477,0.00014,31.31391]
[1778751945969,32.2,79595.98,0.0,-0.62608,0.00014,31.27572]
[1778751947602,32.2,79593.382,0.0,-0.62645,0.00014,31.26494]
[1778751947703,32.2,79593.382,0.0,-0.62645,0.00014,31.26502]
[1778751951024,32.2,79595.108,0.0,-0.6262,0.00014,31.27228]
[1778751951340,32.2,79595.108,0.0,-0.6262,0.00014,31.27228]
[1778751953734,32.2,79594.928,0.0,-0.62622,0.00014,31.27163]
[1778751953835,32.2,79594.928,0.0,-0.62622,0.00014,31.27165]
[1778751955380,32.2,79596.202,0.0,-0.62603,0.00014,31.27706]
[1778751956575,32.2,79596.202,0.0,-0.62603,0.00014,31.27715]
[1778751958982,32.2,79590.964,0.0,-0.62677,0.00014,31.25548]
[1778751963986,32.21,79590.258,0.0,-0.62686,0.00014,31.25287]
[1778751964987,32.21,79584.556,0.0,-0.62767,0.00014,31.22892]
[1778751969993,32.21,79584.394,0.0,-0.62768,0.00014,31.22844]
[1778751974998,32.21,79583.658,0.0,-0.62778,0.00014,31.22555]
[1778751975943,32.21,79583.658,0.0,-0.62778,0.00014,31.22555]
[1778751981005,32.21,79582.564,0.0,-0.62792,0.00014,31.22119]
[1778751986314,32.21,79582.694,0.0,-0.62793,0.00014,31.22118]
[1778751992021,32.2,79583.132,0.0,-0.62789,0.00014,31.21948]
[1778751998027,32.2,79586.406,0.0,-0.62745,0.00014,31.23272]
[1778751998307,32.2,79586.406,0.0,-0.62745,0.00014,31.23272]
[1778752001419,32.2,79593.102,0.0,-0.62649,0.00014,31.26097]
[1778752004486,32.2,79594.61,0.0,-0.62627,0.00014,31.26745]
[1778752008440,32.2,79589.822,0.0,-0.62694,0.00014,31.24768]
[1778752013506,32.21,79590.002,0.0,-0.6269,0.00014,31.24882]
[1778752018541,32.21,79590.272,0.0,-0.62685,0.00014,31.25028]
[1778752023576,32.21,79592.014,0.0,-0.62659,0.00014,31.25793]
[1778752028611,32.22,79595.312,0.0,-0.6261,0.00014,31.27216]
[1778752033646,32.22,79599.44,0.0,-0.6255,0.00014,31.28986]
[1778752038681,32.23,79596.036,0.0,-0.62596,0.00014,31.27616]
[1778752044072,32.23,79596.662,0.0,-0.62586,0.00014,31.27922]
[1778752046738,32.23,79591.81,0.0,-0.62654,0.00014,31.25917]
[1778752051773,32.24,79589.652,0.0,-0.62685,0.00014,31.24733]
[1778752057085,32.24,79592.038,0.0,-0.6265,0.00014,31.25764]
[1778752062850,32.24,79591.002,0.0,-0.62663,0.00014,31.25369]
[1778752067886,32.24,79591.852,0.0,-0.6265,0.00014,31.25756]
[1778752070479,32.25,79591.57,0.0,-0.62653,0.00014,31.25651]
[1778752074935,32.25,79584.688,0.0,-0.62751,0.00014,31.2276]
[1778752079970,32.24,79582.378,0.0,-0.62786,0.00014,31.21738]
[1778752085023,32.24,79582.428,0.0,-0.62787,0.00014,31.21711]
[1778752090040,32.23,79585.878,0.0,-0.6274,0.00014,31.23114]
[1778752091853,32.23,79587.842,0.0,-0.62712,0.00014,31.23929]
[1778752097089,32.23,79591.338,0.0,-0.62665,0.00014,31.25325]
[1778752102124,32.22,79594.508,0.0,-0.62621,0.00014,31.26612]
[1778752107135,32.23,79597.602,0.0,-0.62575,0.00014,31.2795]
[1778752112140,32.23,79593.092,0.0,-0.62641,0.00014,31.25764]
[1778752117145,32.22,79593.464,0.0,-0.62636,0.00014,31.25898]
[1778752121996,32.22,79593.312,0.0,-0.62639,0.00014,31.25822]
[1778752122097,32.22,79593.312,0.0,-0.62639,0.00014,31.25814]
[1778752123290,32.22,79593.54,0.0,-0.62636,0.00014,31.25909]
[1778752124152,32.22,79593.348,0.0,-0.62639,0.00014,31.25821]
[1778752129157,32.22,79592.734,0.0,-0.62649,0.00014,31.25544]
[1778752130957,32.22,79592.45,0.0,-0.62653,0.00014,31.25422]
[1778752136164,32.22,79573.868,0.0,-0.62918,0.00014,31.17563]
[1778752141169,32.22,79575.682,0.0,-0.62892,0.00014,31.1834]
[1778752146174,32.22,79577.542,0.0,-0.62865,0.00014,31.19131]
[1778752152090,32.22,79577.556,0.0,-0.62867,0.00014,31.19094]
[1778752155068,32.21,79577.082,0.0,-0.62875,0.00014,31.18849]
[1778752155313,32.21,79577.082,0.0,-0.62875,0.00014,31.18835]
[1778752162188,32.2,79577.284,0.0,-0.62876,0.00014,31.18824]
[1778752167193,32.2,79577.248,0.0,-0.62879,0.00014,31.18738]
[1778752172618,32.19,79581.158,0.0,-0.62828,0.00014,31.20002]
[1778752177653,32.18,79582.6,0.0,-0.6281,0.00014,31.20538]
[1778752182688,32.18,79582.53,0.0,-0.62814,0.00014,31.20434]
[1778752187723,32.17,79583.122,0.0,-0.62808,0.00014,31.2061]
[1778752192761,32.16,79583.468,0.0,-0.62806,0.00014,31.20683]
[1778752197796,32.16,79585.224,0.0,-0.62784,0.00014,31.21351]
[1778752202831,32.15,79585.014,0.0,-0.6279,0.00014,31.21188]
[1778752207866,32.14,79585.118,0.0,-0.62791,0.00014,31.21159]
[1778752209761,32.14,79585.204,0.0,-0.6279,0.00014,31.2118]
[1778752209880,32.14,79585.204,0.0,-0.62791,0.00014,31.21165]
[1778752211894,32.14,79590.574,0.0,-0.62715,0.00014,31.23415]
[1778752215922,32.14,79595.494,0.0,-0.62645,0.00014,31.25472]
[1778752220958,32.14,79595.778,0.0,-0.62641,0.00014,31.25577]
[1778752225993,32.13,79596.366,0.0,-0.62634,0.00014,31.25809]
[1778752231032,32.13,79595.922,0.0,-0.62642,0.00014,31.25301]
[1778752232069,32.13,79595.922,0.0,-0.62642,0.00014,31.25301]
[1778752232162,32.13,79595.922,0.0,-0.62642,0.00014,31.25299]
[1778752238203,32.12,79599.358,0.0,-0.62598,0.00014,31.26605]
[1778752242108,32.08,79603.236,0.0,-0.62561,0.00014,31.27726]
[1778752243115,32.08,79614.554,0.0,-0.62399,0.00014,31.32415]
[1778752245273,32.07,79606.844,0.0,-0.62511,0.00014,31.29192]
[1778752250278,32.07,79606.134,0.0,-0.62523,0.00014,31.28835]
[1778752256108,32.06,79604.74,0.0,-0.62545,0.00014,31.28194]
[1778752256206,32.06,79604.74,0.0,-0.62546,0.00014,31.28183]
[1778752261241,32.07,79603.59,0.0,-0.62559,0.00014,31.27782]
[1778752263291,32.07,79594.752,0.0,-0.62686,0.00014,31.24062]
[1778752268296,32.06,79593.496,0.0,-0.62705,0.00014,31.23504]
[1778752274302,32.06,79593.406,0.0,-0.62708,0.00014,31.23433]
[1778752279307,32.06,79593.756,0.0,-0.62704,0.00014,31.23554]
[1778752282025,32.06,79593.986,0.0,-0.62701,0.00014,31.2364]
[1778752287315,32.06,79590.906,0.0,-0.62746,0.00014,31.22309]
[1778752290318,32.05,79583.762,0.0,-0.62849,0.00014,31.19265]
[1778752295323,32.05,79581.288,0.0,-0.62886,0.00014,31.17891]
[1778752300328,32.05,79581.83,0.0,-0.62878,0.00014,31.18111]
[1778752305333,32.05,79583.53,0.0,-0.62855,0.00014,31.18824]
[1778752310338,32.05,79583.93,0.0,-0.62849,0.00014,31.18981]
[1778752315343,32.05,79583.488,0.0,-0.62856,0.00014,31.18779]
[1778752319723,32.05,79583.078,0.0,-0.62863,0.00014,31.18589]
[1778752320155,32.05,79583.078,0.0,-0.62863,0.00014,31.18589]
[1778752321348,32.05,79583.078,0.0,-0.62863,0.00014,31.18585]
[1778752321349,32.05,79582.056,0.0,-0.62877,0.00014,31.18146]
[1778752323030,32.05,79582.056,0.0,-0.62878,0.00014,31.18142]
[1778752324186,32.05,79582.056,0.0,-0.62878,0.00014,31.18139]
[1778752324283,32.05,79582.056,0.0,-0.62878,0.00014,31.18135]
[1778752329664,32.04,79577.918,0.0,-0.62939,0.00014,31.16322]
[1778752329717,32.04,79577.918,0.0,-0.62939,0.00014,31.1631]
[1778752330389,32.04,79577.918,0.0,-0.62939,0.00014,31.1631]
[1778752330724,32.04,79577.918,0.0,-0.6294,0.00014,31.16297]
[1778752331731,32.04,79586.654,0.0,-0.62815,0.00014,31.20012]
[1778752334752,32.04,79592.56,0.0,-0.62732,0.00014,31.22474]
[1778752339787,32.03,79588.688,0.0,-0.6279,0.00014,31.20769]
[1778752342808,32.03,79582.982,0.0,-0.62873,0.00014,31.18304]
[1778752347843,32.02,79586.06,0.0,-0.62831,0.00014,31.19555]
[1778752352878,32.02,79587.2,0.0,-0.62818,0.00014,31.19669]
[1778752357913,32.01,79586.916,0.0,-0.62825,0.00014,31.19488]
[1778752362949,32.01,79588.112,0.0,-0.6281,0.00014,31.19936]
[1778752367984,32.0,79586.644,0.0,-0.62833,0.00014,31.19252]
[1778752373020,32.0,79587.046,0.0,-0.62829,0.00014,31.19364]
[1778752378055,31.99,79587.222,0.0,-0.62829,0.00014,31.1938]
[1778752383091,31.99,79588.792,0.0,-0.62809,0.00014,31.19989]
[1778752388126,31.98,79589.112,0.0,-0.62806,0.00014,31.20065]
[1778752393161,31.97,79592.254,0.0,-0.62764,0.00014,31.21343]
[1778752398196,31.97,79591.244,0.0,-0.62779,0.00014,31.20882]
[1778752401217,31.97,79585.642,0.0,-0.6286,0.00014,31.18473]
[1778752406252,31.97,79583.438,0.0,-0.62894,0.00014,31.17479]
[1778752411288,31.96,79583.61,0.0,-0.62894,0.00014,31.17193]
[1778752416444,31.96,79584.658,0.0,-0.62881,0.00014,31.1759]
[1778752422366,31.95,79585.43,0.0,-0.62873,0.00014,31.17859]
[1778752427455,31.95,79586.952,0.0,-0.62853,0.00014,31.18456]
[1778752433443,31.94,79586.1,0.0,-0.62867,0.00014,31.18029]
[1778752438466,31.94,79586.764,0.0,-0.6286,0.00014,31.18262]
[1778752443471,31.93,79587.554,0.0,-0.6285,0.00014,31.18548]
[1778752448476,31.93,79587.534,0.0,-0.62852,0.00014,31.18487]
[1778752453481,31.92,79587.03,0.0,-0.62862,0.00014,31.18221]
[1778752456605,31.92,79587.542,0.0,-0.62855,0.00014,31.18409]
[1778752456870,31.92,79587.542,0.0,-0.62855,0.00014,31.18409]
[1778752463491,31.91,79587.518,0.0,-0.62858,0.00014,31.18329]
[1778752468497,31.91,79584.03,0.0,-0.6291,0.00014,31.16787]
[1778752473502,31.91,79583.162,0.0,-0.62925,0.00014,31.1606]
[1778752478507,31.9,79583.658,0.0,-0.6292,0.00014,31.16229]
[1778752483512,31.9,79583.504,0.0,-0.62924,0.00014,31.1612]
[1778752488835,31.9,79584.182,0.0,-0.62916,0.00014,31.16359]
[1778752493870,31.89,79584.374,0.0,-0.62916,0.00014,31.16372]
[1778752498905,31.88,79583.468,0.0,-0.62931,0.00014,31.15907]
[1778752503940,31.88,79584.864,0.0,-0.62914,0.00014,31.16431]
[1778752508979,31.87,79586.5,0.0,-0.62894,0.00014,31.17056]
[1778752515021,31.86,79587.426,0.0,-0.62884,0.00014,31.17361]
[1778752520550,31.85,79587.698,0.0,-0.62883,0.00014,31.174]
[1778752526098,31.85,79592.022,0.0,-0.62824,0.00014,31.19166]
[1778752531561,31.84,79590.824,0.0,-0.62844,0.00014,31.18278]
[1778752537177,31.83,79590.21,0.0,-0.62856,0.00014,31.17934]
[1778752539191,31.83,79582.7,0.0,-0.62965,0.00014,31.14675]
[1778752544573,31.83,79583.108,0.0,-0.62962,0.00014,31.14783]
[1778752550268,31.82,79583.0,0.0,-0.62967,0.00014,31.14655]
[1778752555303,31.82,79583.428,0.0,-0.62962,0.00014,31.148]
[1778752557585,31.82,79573.858,0.0,-0.63099,0.00014,31.10668]
[1778752563359,31.82,79573.948,0.0,-0.63096,0.00014,31.1076]
[1778752568394,31.83,79572.436,0.0,-0.63116,0.00014,31.10141]
[1778752573601,31.83,79573.35,0.0,-0.63101,0.00014,31.10581]
[1778752578553,31.83,79572.736,0.0,-0.63109,0.00014,31.10346]
[1778752581485,31.83,79566.9,0.0,-0.63192,0.00014,31.07819]
[1778752584606,31.83,79565.752,0.0,-0.63208,0.00014,31.07324]
[1778752590548,31.84,79569.034,0.0,-0.6316,0.00014,31.08798]
[1778752595583,31.84,79568.654,0.0,-0.63165,0.00014,31.08352]
[1778752600618,31.84,79569.058,0.0,-0.63158,0.00014,31.08558]
[1778752605634,31.84,79567.66,0.0,-0.63178,0.00014,31.07973]
[1778752609638,31.85,79572.586,0.0,-0.63106,0.00014,31.10147]
[1778752614643,31.85,79583.862,0.0,-0.62942,0.00014,31.15079]
[1778752620649,31.86,79585.112,0.0,-0.62921,0.00014,31.15696]
[1778752625654,31.86,79585.86,0.0,-0.62908,0.00014,31.16082]
[1778752629424,31.87,79583.26,0.0,-0.62944,0.00014,31.15]
[1778752633662,31.87,79588.06,0.0,-0.62873,0.00014,31.17124]
[1778752638667,31.88,79587.49,0.0,-0.62879,0.00014,31.16938]
[1778752639434,31.88,79587.49,0.0,-0.62879,0.00014,31.16938]
[1778752639473,31.88,79587.49,0.0,-0.62878,0.00014,31.1695]
[1778752644673,31.87,79589.44,0.0,-0.62854,0.00014,31.17695]
[1778752647375,31.87,79588.976,0.0,-0.62862,0.00014,31.1746]
[1778752647458,31.86,79588.976,0.0,-0.62862,0.00014,31.17442]
[1778752649014,31.86,79588.774,0.0,-0.62866,0.00014,31.17341]
[1778752649567,31.86,79588.774,0.0,-0.62866,0.00014,31.17327]
[1778752655002,31.85,79591.97,0.0,-0.62826,0.00014,31.18275]
[1778752660036,31.84,79591.13,0.0,-0.62841,0.00014,31.17825]
[1778752666080,31.84,79591.336,0.0,-0.62842,0.00014,31.17805]
[1778752671115,31.83,79592.172,0.0,-0.62834,0.00014,31.18073]
[1778752676150,31.82,79592.24,0.0,-0.62836,0.00014,31.18013]
[1778752679124,31.82,79592.306,0.0,-0.62836,0.00014,31.18006]
[1778752679172,31.82,79592.306,0.0,-0.62837,0.00014,31.17989]
[1778752683200,31.81,79597.598,0.0,-0.62762,0.00014,31.20211]
[1778752688716,31.81,79601.018,0.0,-0.62714,0.00014,31.21627]
[1778752693721,31.8,79601.018,0.0,-0.62717,0.00014,31.21541]
[1778752698726,31.79,79600.49,0.0,-0.62728,0.00014,31.21232]
[1778752704348,31.79,79604.816,0.0,-0.62669,0.00014,31.22991]
[1778752706362,31.79,79610.426,0.0,-0.62588,0.00014,31.2535]
[1778752709710,31.78,79612.576,0.0,-0.62558,0.00014,31.26242]
[1778752712905,31.76,79617.064,0.0,-0.62506,0.00014,31.27505]
[1778752716744,31.73,79623.542,0.0,-0.62422,0.00014,31.2995]
[1778752719983,31.71,79623.524,0.0,-0.62432,0.00015,31.29687]
[1778752720466,31.7,79623.524,0.0,-0.62436,0.00015,31.29596]
[1778752721151,31.7,79623.524,0.0,-0.62436,0.00015,31.29596]
[1778752721473,31.69,79623.524,0.0,-0.62439,0.00015,31.29506]
[1778752726508,31.68,79625.384,0.0,-0.62417,0.00015,31.30167]
[1778752731543,31.68,79624.418,0.0,-0.62432,0.00015,31.29723]
[1778752732352,31.68,79624.418,0.0,-0.62432,0.00015,31.29723]
[1778752732550,31.68,79624.418,0.0,-0.62433,0.00015,31.29715]
[1778752734693,31.68,79625.574,0.0,-0.62416,0.00015,31.30191]
[1778752734762,31.67,79627.16,0.0,-0.62393,0.00015,31.30846]
[1778752735141,31.67,79627.16,0.0,-0.62393,0.00015,31.30846]
[1778752735571,31.67,79627.16,0.0,-0.62394,0.00015,31.30837]
[1778752739200,31.66,79627.576,0.0,-0.62392,0.00015,31.30907]
[1778752739599,31.66,79627.576,0.0,-0.62395,0.00015,31.30821]
[1778752743060,31.65,79629.67,0.0,-0.62366,0.00015,31.31669]
[1778752743629,31.65,79629.67,0.0,-0.62366,0.00015,31.3166]
[1778752748664,31.65,79631.104,0.0,-0.62347,0.00015,31.32214]
[1778752748822,31.65,79631.104,0.0,-0.62347,0.00015,31.32214]
[1778752753580,31.65,79633.718,0.0,-0.6231,0.00015,31.33265]
[1778752753620,31.65,79633.718,0.0,-0.6231,0.00015,31.33265]
[1778752753781,31.64,79632.756,0.0,-0.62324,0.00015,31.32856]
[1778752755225,31.64,79632.756,0.0,-0.62325,0.00015,31.32847]
[1778752756216,31.64,79632.756,0.0,-0.62325,0.00015,31.3284]
[1778752756721,31.64,79632.756,0.0,-0.62325,0.00015,31.32835]
[1778752759833,31.63,79632.034,0.0,-0.62339,0.00015,31.32447]
[1778752760749,31.63,79632.034,0.0,-0.62342,0.00015,31.32377]
[1778752760859,31.63,79632.034,0.0,-0.62342,0.00015,31.32377]
[1778752761756,31.63,79632.034,0.0,-0.62342,0.00015,31.3237]
[1778752761824,31.63,79632.034,0.0,-0.62342,0.00015,31.3237]
[1778752762763,31.63,79632.034,0.0,-0.62342,0.00015,31.32363]
[1778752763770,31.63,79639.674,0.0,-0.62231,0.00015,31.35529]
[1778752763985,31.63,79639.674,0.0,-0.62231,0.00015,31.35529]
[1778752766791,31.62,79630.014,0.0,-0.62373,0.00015,31.31497]
[1778752772805,31.62,79622.654,0.0,-0.62482,0.00015,31.2808]
[1778752777810,31.62,79617.7,0.0,-0.62554,0.00015,31.25982]
[1778752783816,31.62,79613.352,0.0,-0.62618,0.00015,31.24133]
[1778752788821,31.62,79612.882,0.0,-0.62624,0.00015,31.23932]
[1778752793826,31.62,79611.376,0.0,-0.62646,0.00015,31.23293]
[1778752798831,31.62,79611.008,0.0,-0.62652,0.00015,31.23138]
[1778752800355,31.62,79611.006,0.0,-0.62652,0.00015,31.23137]
[1778752801011,31.62,79611.006,0.0,-0.62652,0.00015,31.23138]
[1778752801341,31.62,79611.006,0.0,-0.62652,0.00015,31.23138]
[1778752801673,31.62,79611.006,0.0,-0.62652,0.00015,31.23138]
[1778752803369,31.62,79607.468,0.0,-0.62703,0.00015,31.21614]
[1778752803714,31.62,79607.468,0.0,-0.62703,0.00015,31.21614]
[1778752803732,31.62,79607.468,0.0,-0.62703,0.00015,31.21614]
[1778752803779,31.62,79607.468,0.0,-0.62703,0.00015,31.21614]
[1778752803782,31.62,79607.468,0.0,-0.62704,0.00015,31.21605]
[1778752804139,31.62,79607.468,0.0,-0.62704,0.00015,31.21605]
[1778752804271,31.62,79607.468,0.0,-0.62704,0.00015,31.21605]
[1778752804621,31.62,79607.468,0.0,-0.62704,0.00015,31.21605]
[1778752804733,31.62,79607.468,0.0,-0.62704,0.00015,31.21605]
[1778752804967,31.62,79607.468,0.0,-0.62704,0.00015,31.21605]
[1778752805345,31.62,79607.468,0.0,-0.62704,0.00015,31.21605]
[1778752805362,31.62,79607.468,0.0,-0.62704,0.00015,31.21605]
[1778752805391,31.62,79607.468,0.0,-0.62704,0.00015,31.21612]
[1778752806334,31.62,79607.468,0.0,-0.62704,0.00015,31.21612]
[1778752806674,31.62,79607.468,0.0,-0.62704,0.00015,31.21612]
[1778752806769,31.62,79607.468,0.0,-0.62704,0.00015,31.21609]
[1778752807543,31.62,79607.468,0.0,-0.62704,0.00015,31.21609]
[1778752807551,31.62,79607.468,0.0,-0.62704,0.00015,31.21609]
[1778752807787,31.62,79607.468,0.0,-0.62704,0.00015,31.21606]
[1778752807902,31.62,79607.468,0.0,-0.62704,0.00015,31.21606]
[1778752808681,31.62,79607.468,0.0,-0.62704,0.00015,31.21606]
[1778752808781,31.62,79607.468,0.0,-0.62704,0.00015,31.21612]
[1778752809842,31.62,79635.034,0.0,-0.62303,0.00015,31.33236]
[1778752810829,31.62,79635.034,0.0,-0.62303,0.00015,31.33236]
[1778752812204,31.62,79639.932,0.0,-0.62231,0.00015,31.35275]
[1778752812509,31.62,79639.932,0.0,-0.62231,0.00015,31.35275]
[1778752814591,31.62,79639.95,0.0,-0.6223,0.00015,31.35288]
[1778752814984,31.62,79639.95,0.0,-0.6223,0.00015,31.35291]
[1778752815386,31.62,79639.95,0.0,-0.6223,0.00015,31.35291]
[1778752815657,31.62,79639.95,0.0,-0.6223,0.00015,31.35291]
[1778752815706,31.62,79639.95,0.0,-0.6223,0.00015,31.35295]
[1778752816524,31.62,79639.95,0.0,-0.6223,0.00015,31.35295]
[1778752816528,31.62,79639.95,0.0,-0.6223,0.00015,31.35295]
[1778752816622,31.62,79639.95,0.0,-0.6223,0.00015,31.35298]
[1778752817122,31.62,79639.95,0.0,-0.6223,0.00015,31.35298]
[1778752817851,31.62,79659.84,0.0,-0.6194,0.00015,31.43444]
[1778752818852,31.62,79668.866,0.0,-0.61808,0.00015,31.47088]
[1778752824240,31.62,79671.074,0.0,-0.61776,0.00015,31.47976]
[1778752829278,31.62,79674.968,0.0,-0.61719,0.00015,31.49544]
[1778752834313,31.62,79674.714,0.0,-0.61723,0.00015,31.49146]
[1778752836504,31.62,79674.85,0.0,-0.61721,0.00015,31.49202]
[1778752836585,31.63,79674.85,0.0,-0.61721,0.00015,31.49206]
[1778752837474,31.63,79674.85,0.0,-0.61721,0.00015,31.49206]
[1778752837575,31.62,79674.85,0.0,-0.61721,0.00015,31.49199]
[1778752838342,31.62,79683.706,0.0,-0.61591,0.00015,31.52724]
[1778752843879,31.63,79684.488,0.0,-0.61579,0.00015,31.53062]
[1778752847699,31.63,79684.886,0.0,-0.61572,0.00015,31.53237]
[1778752847750,31.63,79684.886,0.0,-0.61572,0.00015,31.53243]
[1778752849056,31.63,79685.328,0.0,-0.61566,0.00015,31.53409]
[1778752849418,31.63,79685.328,0.0,-0.61565,0.00015,31.53417]
[1778752851032,31.63,79689.658,0.0,-0.61502,0.00015,31.5513]
[1778752853138,31.63,79689.658,0.0,-0.61501,0.00015,31.55146]
[1778752853446,31.63,79689.658,0.0,-0.61501,0.00015,31.55154]
[1778752858482,31.63,79694.588,0.0,-0.6143,0.00015,31.5704]
[1778752860349,31.63,79694.446,0.0,-0.61433,0.00015,31.56975]
[1778752861377,31.63,79694.446,0.0,-0.61433,0.00015,31.56965]
[1778752861546,31.63,79694.446,0.0,-0.61433,0.00015,31.56965]
[1778752862336,31.63,79694.446,0.0,-0.61434,0.00015,31.56956]
[1778752864738,31.62,79694.446,0.0,-0.61434,0.00015,31.56939]
[1778752865900,31.62,79699.822,0.0,-0.61356,0.00015,31.59019]
[1778752870913,31.62,79702.726,0.0,-0.61316,0.00015,31.60101]
[1778752872797,31.62,79702.726,0.0,-0.61316,0.00015,31.60092]
[1778752872825,31.62,79702.726,0.0,-0.61316,0.00015,31.60092]
[1778752872886,31.62,79702.726,0.0,-0.61316,0.00015,31.60083]
[1778752875601,31.62,79709.71,0.0,-0.61214,0.00015,31.62781]
[1778752880636,31.61,79710.63,0.0,-0.61201,0.00015,31.6313]
[1778752882031,31.61,79709.796,0.0,-0.61213,0.00015,31.62809]
[1778752882048,31.61,79709.796,0.0,-0.61213,0.00015,31.62809]
[1778752882066,31.61,79709.796,0.0,-0.61213,0.00015,31.62809]
[1778752882650,31.61,79709.796,0.0,-0.61213,0.00015,31.62797]
[1778752883065,31.61,79709.796,0.0,-0.61213,0.00015,31.62797]
[1778752883657,31.61,79709.796,0.0,-0.61213,0.00015,31.62807]
[1778752884664,31.62,79696.574,0.0,-0.61407,0.00015,31.57688]
[1778752885671,31.62,79687.216,0.0,-0.61544,0.00015,31.54022]
[1778752890332,31.62,79683.02,0.0,-0.61604,0.00015,31.52384]
[1778752891060,31.62,79683.02,0.0,-0.61604,0.00015,31.52388]
[1778752892721,31.62,79669.062,0.0,-0.61809,0.00015,31.4651]
[1778752893728,31.62,79663.81,0.0,-0.61886,0.00015,31.44392]
[1778752898894,31.62,79661.064,0.0,-0.61927,0.00015,31.43273]
[1778752903762,31.62,79660.638,0.0,-0.61933,0.00015,31.43092]
[1778752906893,31.62,79659.7,0.0,-0.61947,0.00015,31.42707]
[1778752912862,31.61,79661.184,0.0,-0.61926,0.00015,31.43297]
[1778752913674,31.61,79661.184,0.0,-0.61926,0.00015,31.43297]
[1778752918904,31.61,79662.044,0.0,-0.61914,0.00015,31.43635]
[1778752920780,31.61,79661.69,0.0,-0.61919,0.00015,31.43489]
[1778752925953,31.61,79659.976,0.0,-0.61944,0.00015,31.42785]
[1778752930966,31.61,79657.044,0.0,-0.61987,0.00015,31.4159]
[1778752933027,31.61,79656.942,0.0,-0.61989,0.00015,31.41547]
[1778752935395,31.61,79657.156,0.0,-0.61986,0.00015,31.41633]
[1778752940976,31.61,79655.512,0.0,-0.6201,0.00015,31.4096]
[1778752942392,31.61,79655.354,0.0,-0.62012,0.00015,31.40896]
[1778752945039,31.61,79654.142,0.0,-0.6203,0.00015,31.40401]
[1778752947983,31.61,79666.558,0.0,-0.61849,0.00015,31.45435]
[1778752952988,31.61,79668.378,0.0,-0.61823,0.00015,31.4586]
[1778752957993,31.61,79668.612,0.0,-0.6182,0.00015,31.45953]
[1778752962998,31.61,79668.762,0.0,-0.61818,0.00015,31.46013]
[1778752968004,31.61,79670.496,0.0,-0.61792,0.00015,31.46713]
[1778752973009,31.61,79673.356,0.0,-0.6175,0.00015,31.47867]
[1778752978015,31.61,79674.688,0.0,-0.6173,0.00015,31.4841]
[1778752979672,31.61,79674.52,0.0,-0.61733,0.00015,31.48345]
[1778752982020,31.61,79664.25,0.0,-0.61883,0.00015,31.44221]
[1778752986804,31.61,79660.71,0.0,-0.61934,0.00015,31.42782]
[1778752992416,31.61,79660.136,0.0,-0.61943,0.00015,31.4254]
[1778752997451,31.61,79658.376,0.0,-0.61969,0.00015,31.4182]
[1778753002693,31.61,79658.734,0.0,-0.61964,0.00015,31.41961]
[1778753008528,31.61,79656.676,0.0,-0.61994,0.00015,31.41118]
[1778753013563,31.61,79655.576,0.0,-0.62012,0.00015,31.40361]
[1778753016948,31.61,79655.474,0.0,-0.62013,0.00015,31.40319]
[1778753023062,31.61,79654.176,0.0,-0.62032,0.00015,31.3979]
[1778753027607,31.61,79654.148,0.0,-0.62032,0.00015,31.39779]
[1778753028763,31.61,79654.148,0.0,-0.62032,0.00015,31.39779]
[1778753034710,31.61,79649.574,0.0,-0.62099,0.00015,31.37913]
[1778753035183,31.61,79649.574,0.0,-0.62099,0.00015,31.37913]
[1778753041079,31.61,79647.558,0.0,-0.62128,0.00015,31.37096]
[1778753046511,31.61,79647.692,0.0,-0.62126,0.00015,31.37158]
[1778753051829,31.61,79647.44,0.0,-0.62129,0.00015,31.37067]
[1778753055387,31.61,79646.91,0.0,-0.62136,0.00015,31.36855]
[1778753060340,31.62,79650.128,0.0,-0.62089,0.00015,31.38183]
[1778753065927,31.62,79651.17,0.0,-0.62074,0.00015,31.38615]
[1778753067602,31.62,79651.272,0.0,-0.62072,0.00015,31.38658]
[1778753067941,31.62,79651.272,0.0,-0.62072,0.00015,31.38658]
[1778753068739,31.62,79651.272,0.0,-0.62072,0.00015,31.38658]
[1778753068948,31.62,79651.272,0.0,-0.62072,0.00015,31.38659]
[1778753073983,31.62,79651.29,0.0,-0.62073,0.00015,31.38362]
[1778753079018,31.62,79651.666,0.0,-0.62067,0.00015,31.3852]
[1778753084123,31.62,79650.986,0.0,-0.62077,0.00015,31.38246]
[1778753086144,31.62,79650.986,0.0,-0.62077,0.00015,31.38248]
[1778753092131,31.62,79649.882,0.0,-0.62093,0.00015,31.37802]
[1778753092672,31.62,79649.882,0.0,-0.62093,0.00015,31.37802]
[1778753098137,31.62,79646.19,0.0,-0.62146,0.00015,31.36295]
[1778753100200,31.62,79646.138,0.0,-0.62147,0.00015,31.36277]
[1778753100226,31.62,79646.138,0.0,-0.62147,0.00015,31.36277]
[1778753102141,31.62,79651.498,0.0,-0.62069,0.00015,31.3848]
[1778753103995,31.62,79653.462,0.0,-0.6204,0.00015,31.39283]
[1778753106779,31.62,79652.902,0.0,-0.62048,0.00015,31.39055]
[1778753112093,31.62,79649.312,0.0,-0.621,0.00015,31.3759]
[1778753117015,31.62,79647.416,0.0,-0.62128,0.00015,31.36818]
[1778753122161,31.62,79649.484,0.0,-0.62097,0.00015,31.37677]
[1778753123120,31.62,79649.484,0.0,-0.62097,0.00015,31.37677]
[1778753127405,31.62,79647.988,0.0,-0.62119,0.00015,31.3707]
[1778753128514,31.62,79648.126,0.0,-0.62117,0.00015,31.37128]
[1778753128897,31.62,79648.126,0.0,-0.62117,0.00015,31.37128]
[1778753128949,31.62,79648.126,0.0,-0.62117,0.00015,31.37128]
[1778753134172,31.62,79652.502,0.0,-0.62054,0.00015,31.38619]
[1778753139177,31.62,79652.494,0.0,-0.62054,0.00015,31.38618]
[1778753142350,31.62,79652.718,0.0,-0.6205,0.00015,31.38711]
[1778753143181,31.62,79655.482,0.0,-0.6201,0.00015,31.39838]
[1778753143758,31.62,79655.482,0.0,-0.6201,0.00015,31.39838]
[1778753144160,31.62,79655.482,0.0,-0.6201,0.00015,31.39837]
[1778753145183,31.62,79665.404,0.0,-0.61865,0.00015,31.43858]
[1778753150188,31.62,79668.466,0.0,-0.61821,0.00015,31.45089]
[1778753155551,31.62,79669.898,0.0,-0.618,0.00015,31.45666]
[1778753160072,31.62,79672.54,0.0,-0.61761,0.00015,31.4673]
[1778753163200,31.62,79660.294,0.0,-0.6194,0.00015,31.41793]
[1778753168205,31.62,79657.316,0.0,-0.61984,0.00015,31.4058]
[1778753173692,31.62,79656.656,0.0,-0.61993,0.00015,31.40308]
[1778753179216,31.62,79654.432,0.0,-0.62026,0.00015,31.394]
[1778753179563,31.62,79654.432,0.0,-0.62026,0.00015,31.394]
[1778753184769,31.62,79656.138,0.0,-0.62001,0.00015,31.40094]
[1778753189806,31.62,79656.252,0.0,-0.61999,0.00015,31.40138]
[1778753196232,31.62,79655.896,0.0,-0.62006,0.00015,31.39684]
[1778753202238,31.62,79654.336,0.0,-0.62029,0.00015,31.39048]
[1778753207933,31.62,79653.222,0.0,-0.62045,0.00015,31.38594]
[1778753210415,31.62,79653.46,0.0,-0.62041,0.00015,31.38692]
[1778753212982,31.62,79653.466,0.0,-0.62041,0.00015,31.38695]
[1778753216584,31.62,79652.584,0.0,-0.62054,0.00015,31.38335]
[1778753217034,31.62,79652.584,0.0,-0.62054,0.00015,31.38335]
[1778753217135,31.62,79652.584,0.0,-0.62054,0.00015,31.38336]
[1778753217966,31.62,79652.584,0.0,-0.62054,0.00015,31.38336]
[1778753218229,31.62,79652.584,0.0,-0.62054,0.00015,31.38336]
[1778753218254,31.62,79646.84,0.0,-0.62138,0.00015,31.35983]
[1778753218317,31.62,79646.84,0.0,-0.62138,0.00015,31.35983]
[1778753219018,31.62,79646.84,0.0,-0.62138,0.00015,31.35983]
[1778753219119,31.62,79646.84,0.0,-0.62138,0.00015,31.35986]
[1778753220017,31.62,79642.382,0.0,-0.62202,0.00015,31.34155]
[1778753221024,31.62,79629.34,0.0,-0.62392,0.00015,31.28741]
[1778753223265,31.62,79630.36,0.0,-0.62377,0.00015,31.2918]
[1778753224045,31.63,79630.36,0.0,-0.62377,0.00015,31.29187]
[1778753225840,31.63,79626.198,0.0,-0.62437,0.00015,31.27452]
[1778753226216,31.63,79626.198,0.0,-0.62437,0.00015,31.27452]
[1778753228073,31.63,79619.074,0.0,-0.6254,0.00015,31.2448]
[1778753230087,31.63,79613.872,0.0,-0.62614,0.00015,31.22298]
[1778753235122,31.64,79614.666,0.0,-0.62601,0.00015,31.22687]
[1778753235899,31.64,79614.666,0.0,-0.62601,0.00015,31.22687]
[1778753236129,31.64,79614.666,0.0,-0.626,0.00015,31.22696]
[1778753239150,31.64,79622.572,0.0,-0.62485,0.00015,31.26061]
[1778753240222,31.64,79622.572,0.0,-0.62485,0.00015,31.26061]
[1778753240236,31.64,79622.572,0.0,-0.62485,0.00015,31.26061]
[1778753240264,31.64,79622.572,0.0,-0.62485,0.00015,31.26061]
[1778753240276,31.64,79622.556,0.0,-0.62485,0.00015,31.26062]
[1778753240298,31.64,79622.556,0.0,-0.62485,0.00015,31.26062]
[1778753241249,31.64,79622.556,0.0,-0.62485,0.00015,31.26062]
[1778753246282,31.64,79619.272,0.0,-0.6253,0.00015,31.2473]
[1778753246406,31.64,79619.272,0.0,-0.6253,0.00015,31.2473]
[1778753247379,31.64,79619.272,0.0,-0.6253,0.00015,31.24739]
[1778753249220,31.65,79613.944,0.0,-0.62607,0.00015,31.22507]
[1778753249908,31.65,79613.944,0.0,-0.62607,0.00015,31.22507]
[1778753249912,31.65,79613.944,0.0,-0.62607,0.00015,31.22507]
[1778753250228,31.65,79613.944,0.0,-0.62606,0.00015,31.2252]
[1778753253248,31.65,79601.94,0.0,-0.6278,0.00015,31.17132]
[1778753255262,31.65,79594.858,0.0,-0.62882,0.00014,31.14116]
[1778753257902,31.66,79594.124,0.0,-0.62891,0.00014,31.13832]
[1778753258283,31.66,79594.124,0.0,-0.62891,0.00014,31.13835]
[1778753258544,31.66,79594.124,0.0,-0.62891,0.00014,31.13835]
[1778753259089,31.66,79594.124,0.0,-0.62891,0.00014,31.13835]
[1778753259295,31.66,79577.566,0.0,-0.6313,0.00014,31.06635]
[1778753260145,31.66,79577.566,0.0,-0.6313,0.00014,31.06635]
[1778753260158,31.66,79577.566,0.0,-0.6313,0.00014,31.06642]
[1778753261919,31.66,79573.898,0.0,-0.63183,0.00014,31.05038]
[1778753261987,31.66,79573.898,0.0,-0.63183,0.00014,31.05045]
[1778753262888,31.66,79573.898,0.0,-0.63183,0.00014,31.05045]
[1778753262968,31.66,79573.898,0.0,-0.63182,0.00014,31.05051]
[1778753265110,31.66,79573.898,0.0,-0.63182,0.00014,31.05058]
[1778753266301,31.66,79554.246,0.0,-0.63466,0.00014,30.9634]
[1778753269304,31.66,79559.362,0.0,-0.63391,0.00014,30.98644]
[1778753274310,31.66,79563.286,0.0,-0.63334,0.00014,31.00421]
[1778753277312,31.67,79568.936,0.0,-0.63251,0.00014,31.02938]
[1778753279392,31.67,79569.578,0.0,-0.63242,0.00014,31.03229]
[1778753280293,31.67,79569.578,0.0,-0.63242,0.00014,31.03229]
[1778753281315,31.67,79575.318,0.0,-0.63158,0.00014,31.0577]
[1778753282316,31.67,79569.328,0.0,-0.63245,0.00014,31.0314]
[1778753287321,31.67,79571.216,0.0,-0.63216,0.00014,31.04015]
[1778753292326,31.67,79573.758,0.0,-0.63178,0.00014,31.05167]
[1778753297331,31.68,79574.21,0.0,-0.6317,0.00014,31.05397]
[1778753302337,31.68,79575.264,0.0,-0.63154,0.00014,31.0589]
[1778753303556,31.68,79575.336,0.0,-0.63153,0.00014,31.05928]
[1778753307851,31.68,79580.302,0.0,-0.6308,0.00014,31.08122]
[1778753313348,31.68,79578.212,0.0,-0.63111,0.00014,31.06927]
[1778753318353,31.69,79578.146,0.0,-0.63111,0.00014,31.06923]
[1778753323354,31.69,79578.756,0.0,-0.63101,0.00014,31.07214]
[1778753325756,31.69,79571.42,0.0,-0.63206,0.00014,31.04014]
[1778753330791,31.69,79569.92,0.0,-0.63227,0.00014,31.0339]
[1778753336371,31.7,79570.304,0.0,-0.6322,0.00014,31.03595]
[1778753341868,31.7,79571.136,0.0,-0.63206,0.00014,31.04003]
[1778753347384,31.7,79568.82,0.0,-0.63238,0.00014,31.03019]
[1778753353390,31.71,79568.358,0.0,-0.63244,0.00014,31.02859]
[1778753358394,31.71,79568.26,0.0,-0.63244,0.00014,31.02852]
[1778753361361,31.71,79566.78,0.0,-0.63264,0.00014,31.02214]
[1778753361383,31.71,79566.78,0.0,-0.63264,0.00014,31.02214]
[1778753365620,31.71,79566.894,0.0,-0.63262,0.00014,31.02283]
[1778753365647,31.71,79566.894,0.0,-0.63262,0.00014,31.02283]
[1778753366762,31.71,79566.894,0.0,-0.63262,0.00014,31.0228]
[1778753367108,31.71,79566.894,0.0,-0.63262,0.00014,31.0228]
[1778753367294,31.71,79566.894,0.0,-0.63262,0.00014,31.0228]
[1778753373085,31.71,79569.452,0.0,-0.63228,0.00014,31.03055]
[1778753374381,31.71,79569.452,0.0,-0.63228,0.00014,31.03055]
[1778753378414,31.71,79576.132,0.0,-0.63129,0.00014,31.06053]
[1778753383419,31.71,79578.714,0.0,-0.63091,0.00014,31.07204]
[1778753388424,31.72,79578.35,0.0,-0.63096,0.00014,31.07066]
[1778753394234,31.72,79573.052,0.0,-0.63171,0.00014,31.04775]
[1778753399269,31.72,79574.408,0.0,-0.63151,0.00014,31.05395]
[1778753404197,31.72,79575.328,0.0,-0.63137,0.00014,31.05817]
[1778753404208,31.72,79575.328,0.0,-0.63137,0.00014,31.05817]
[1778753405312,31.72,79568.126,0.0,-0.63241,0.00014,31.02655]
[1778753407326,31.72,79561.378,0.0,-0.63338,0.00014,30.99664]
[1778753408489,31.72,79559.652,0.0,-0.63363,0.00014,30.98894]
[1778753409487,31.72,79559.652,0.0,-0.63363,0.00014,30.9889]
[1778753415453,31.72,79561.416,0.0,-0.63339,0.00014,30.99645]
[1778753417309,31.72,79561.416,0.0,-0.63339,0.00014,30.99641]
[1778753417362,31.72,79561.416,0.0,-0.63339,0.00014,30.99641]
[1778753418167,31.72,79561.416,0.0,-0.63339,0.00014,30.99636]
[1778753422855,31.72,79565.302,0.0,-0.63284,0.00014,31.0133]
[1778753428466,31.71,79563.014,0.0,-0.63318,0.00014,31.00287]
[1778753433473,31.71,79562.86,0.0,-0.63323,0.00014,30.99885]
[1778753439118,31.71,79562.876,0.0,-0.63323,0.00014,30.99874]
[1778753439279,31.71,79562.876,0.0,-0.63323,0.00014,30.99874]
[1778753439285,31.71,79562.876,0.0,-0.63323,0.00014,30.99874]
[1778753439338,31.71,79562.876,0.0,-0.63323,0.00014,30.99865]
[1778753439491,31.71,79562.876,0.0,-0.63323,0.00014,30.99865]
[1778753440480,31.71,79566.552,0.0,-0.63271,0.00014,31.01485]
[1778753441481,31.71,79571.322,0.0,-0.63202,0.00014,31.03581]
[1778753446486,31.71,79574.63,0.0,-0.63153,0.00014,31.05061]
[1778753451491,31.71,79577.498,0.0,-0.63111,0.00014,31.06343]
[1778753458498,31.71,79578.39,0.0,-0.63097,0.00014,31.06761]
[1778753458898,31.71,79578.39,0.0,-0.63097,0.00014,31.06761]
[1778753459277,31.71,79578.39,0.0,-0.63097,0.00014,31.06761]
[1778753459332,31.72,79578.39,0.0,-0.63097,0.00014,31.06765]
[1778753459606,31.72,79578.39,0.0,-0.63097,0.00014,31.06765]
[1778753459751,31.72,79578.39,0.0,-0.63097,0.00014,31.06765]
[1778753460641,31.72,79578.39,0.0,-0.63097,0.00014,31.06765]
[1778753460873,31.72,79578.39,0.0,-0.63097,0.00014,31.06765]
[1778753461073,31.72,79578.39,0.0,-0.63097,0.00014,31.06765]
[1778753461201,31.72,79578.39,0.0,-0.63097,0.00014,31.06765]
[1778753461390,31.72,79578.39,0.0,-0.63097,0.00014,31.06765]
[1778753461550,31.72,79578.39,0.0,-0.63096,0.00014,31.06785]
[1778753462160,31.72,79578.39,0.0,-0.63096,0.00014,31.06785]
[1778753462453,31.72,79578.39,0.0,-0.63096,0.00014,31.06785]
[1778753462510,31.72,79617.816,0.0,-0.62525,0.00015,31.23701]
[1778753462675,31.72,79617.816,0.0,-0.62525,0.00015,31.23701]
[1778753464512,31.72,79612.686,0.0,-0.62599,0.00014,31.2156]
[1778753465019,31.72,79612.686,0.0,-0.62599,0.00014,31.2156]
[1778753465513,31.72,79610.646,0.0,-0.62628,0.00014,31.20706]
[1778753465749,31.72,79610.646,0.0,-0.62628,0.00014,31.20706]
[1778753465772,31.72,79610.646,0.0,-0.62628,0.00014,31.20706]
[1778753465802,31.72,79610.646,0.0,-0.62628,0.00014,31.20706]
[1778753465803,31.72,79610.646,0.0,-0.62628,0.00014,31.20706]
[1778753467001,31.72,79610.646,0.0,-0.62628,0.00014,31.20706]
[1778753467046,31.72,79610.646,0.0,-0.62628,0.00014,31.20706]
[1778753467515,31.72,79622.502,0.0,-0.62455,0.00015,31.25717]
[1778753468013,31.72,79622.502,0.0,-0.62455,0.00015,31.25717]
[1778753468516,31.72,79621.152,0.0,-0.62475,0.00015,31.25157]
[1778753473523,31.73,79621.154,0.0,-0.62473,0.00015,31.25191]
[1778753478528,31.73,79621.286,0.0,-0.6247,0.00015,31.25279]
[1778753479252,31.73,79621.286,0.0,-0.6247,0.00015,31.25279]
[1778753481537,31.73,79614.436,0.0,-0.62569,0.00014,31.22421]
[1778753481845,31.73,79614.436,0.0,-0.62569,0.00014,31.22421]
[1778753483478,31.73,79615.218,0.0,-0.62557,0.00014,31.22759]
[1778753483509,31.73,79615.218,0.0,-0.62557,0.00014,31.22769]
[1778753484039,31.73,79615.218,0.0,-0.62557,0.00014,31.22769]
[1778753484540,31.73,79636.26,0.0,-0.62251,0.00015,31.31561]
[1778753486542,31.73,79631.148,0.0,-0.62324,0.00015,31.29463]
[1778753489545,31.74,79623.602,0.0,-0.62433,0.00015,31.2634]
[1778753493802,31.74,79622.078,0.0,-0.62455,0.00015,31.25418]
[1778753494550,31.74,79622.998,0.0,-0.62442,0.00015,31.25809]
[1778753498649,31.74,79621.794,0.0,-0.62458,0.00015,31.25329]
[1778753499373,31.74,79621.794,0.0,-0.62458,0.00015,31.25329]
[1778753499481,31.74,79621.794,0.0,-0.62458,0.00015,31.25329]
[1778753499782,31.74,79621.794,0.0,-0.62458,0.00015,31.25329]
[1778753500013,31.74,79621.794,0.0,-0.62458,0.00015,31.25329]
[1778753500249,31.74,79621.794,0.0,-0.62458,0.00015,31.25329]
[1778753500422,31.74,79621.794,0.0,-0.62458,0.00015,31.25329]
[1778753500514,31.74,79621.794,0.0,-0.62458,0.00015,31.25335]
[1778753501558,31.74,79641.04,0.0,-0.62178,0.00015,31.3333]
[1778753501667,31.74,79641.04,0.0,-0.62178,0.00015,31.3333]
[1778753501894,31.74,79641.04,0.0,-0.62178,0.00015,31.3333]
[1778753502559,31.74,79640.602,0.0,-0.62184,0.00015,31.33162]
[1778753506951,31.75,79637.612,0.0,-0.62226,0.00015,31.31976]
[1778753507565,31.75,79648.204,0.0,-0.62072,0.00015,31.36321]
[1778753507822,31.75,79648.204,0.0,-0.62072,0.00015,31.36321]
[1778753508210,31.75,79648.204,0.0,-0.62072,0.00015,31.36321]
[1778753508460,31.75,79648.204,0.0,-0.62072,0.00015,31.36321]
[1778753509346,31.75,79648.204,0.0,-0.62072,0.00015,31.36321]
[1778753509568,31.75,79660.368,0.0,-0.61895,0.00015,31.4125]
[1778753510388,31.75,79660.368,0.0,-0.61895,0.00015,31.4125]
[1778753510569,31.75,79662.43,0.0,-0.61865,0.00015,31.42079]
[1778753513572,31.76,79672.4,0.0,-0.61714,0.00015,31.46195]
[1778753514145,31.76,79672.4,0.0,-0.61714,0.00015,31.46195]
[1778753516575,31.77,79681.8,0.0,-0.61574,0.00015,31.50003]
[1778753520999,31.78,79685.904,0.0,-0.6151,0.00015,31.51694]
[1778753522569,31.78,79685.904,0.0,-0.61511,0.00015,31.51688]
[1778753523585,31.78,79701.356,0.0,-0.61286,0.00015,31.57676]
[1778753524506,31.78,79701.356,0.0,-0.61286,0.00015,31.57676]
[1778753524566,31.78,79701.356,0.0,-0.61286,0.00015,31.57676]
[1778753524617,31.78,79701.356,0.0,-0.61286,0.00015,31.57676]
[1778753525143,31.78,79701.356,0.0,-0.61286,0.00015,31.57676]
[1778753525393,31.78,79701.356,0.0,-0.61286,0.00015,31.57676]
[1778753525588,31.78,79708.614,0.0,-0.6118,0.00015,31.60457]
[1778753526589,31.78,79716.516,0.0,-0.61064,0.00015,31.6347]
[1778753531410,31.78,79719.232,0.0,-0.61023,0.00015,31.64524]
[1778753532343,31.78,79717.178,0.0,-0.61053,0.00015,31.63754]
[1778753532595,31.78,79712.878,0.0,-0.61115,0.00015,31.62136]
[1778753535936,31.79,79708.13,0.0,-0.61183,0.00015,31.60349]
[1778753536598,31.79,79707.088,0.0,-0.61198,0.00015,31.59971]
[1778753538468,31.79,79707.088,0.0,-0.61198,0.00015,31.59971]
[1778753538494,31.79,79707.088,0.0,-0.61197,0.00015,31.5998]
[1778753539602,31.79,79699.95,0.0,-0.61301,0.00015,31.57247]
[1778753542270,31.79,79696.732,0.0,-0.61348,0.00015,31.56004]
[1778753545615,31.79,79687.184,0.0,-0.61488,0.00015,31.52294]
[1778753550620,31.79,79686.41,0.0,-0.61498,0.00015,31.52003]
[1778753553171,31.79,79683.752,0.0,-0.61538,0.00015,31.50661]
[1778753555624,31.79,79690.974,0.0,-0.61432,0.00015,31.53487]
[1778753560629,31.79,79692.524,0.0,-0.6141,0.00015,31.54092]
[1778753561263,31.79,79692.524,0.0,-0.6141,0.00015,31.54092]
[1778753561735,31.79,79692.524,0.0,-0.6141,0.00015,31.54092]
[1778753562078,31.79,79692.524,0.0,-0.6141,0.00015,31.54092]
[1778753562401,31.79,79692.524,0.0,-0.6141,0.00015,31.54092]
[1778753562467,31.79,79692.524,0.0,-0.6141,0.00015,31.54092]
[1778753562546,31.79,79692.524,0.0,-0.6141,0.00015,31.54092]
[1778753562628,31.79,79692.524,0.0,-0.6141,0.00015,31.54093]
[1778753563092,31.79,79692.524,0.0,-0.6141,0.00015,31.54093]
[1778753563572,31.79,79692.524,0.0,-0.6141,0.00015,31.54093]
[1778753563635,31.79,79682.72,0.0,-0.61553,0.00015,31.50256]
[1778753563862,31.79,79682.72,0.0,-0.61553,0.00015,31.50256]
[1778753564041,31.79,79682.72,0.0,-0.61553,0.00015,31.50256]
[1778753564509,31.79,79682.72,0.0,-0.61553,0.00015,31.50254]
[1778753564789,31.79,79682.72,0.0,-0.61553,0.00015,31.50254]
[1778753565637,31.79,79636.572,0.0,-0.62223,0.00015,31.3172]
[1778753567170,31.79,79632.796,0.0,-0.62278,0.00015,31.30172]
[1778753567639,31.8,79632.814,0.0,-0.62278,0.00015,31.30181]
[1778753571039,31.8,79633.294,0.0,-0.6227,0.00015,31.30386]
[1778753571072,31.8,79633.294,0.0,-0.6227,0.00015,31.30386]
[1778753571643,31.8,79632.482,0.0,-0.62282,0.00015,31.30059]
[1778753572644,31.8,79624.618,0.0,-0.62396,0.00014,31.26802]
[1778753576505,31.8,79623.294,0.0,-0.62414,0.00014,31.26264]
[1778753580622,31.8,79635.242,0.0,-0.6224,0.00015,31.3125]
[1778753585657,31.81,79634.196,0.0,-0.62253,0.00014,31.30864]
[1778753586351,31.81,79634.196,0.0,-0.62253,0.00014,31.30864]
[1778753589670,31.81,79621.372,0.0,-0.62438,0.00014,31.25569]
[1778753594675,31.81,79619.386,0.0,-0.62466,0.00014,31.24765]
[1778753598944,31.81,79615.178,0.0,-0.62526,0.00014,31.23027]
[1778753599218,31.81,79615.178,0.0,-0.62526,0.00014,31.23027]
[1778753599680,31.81,79613.228,0.0,-0.62554,0.00014,31.22214]
[1778753599746,31.81,79613.228,0.0,-0.62554,0.00014,31.22214]
[1778753599830,31.81,79613.228,0.0,-0.62554,0.00014,31.22214]
[1778753600681,31.81,79603.976,0.0,-0.62687,0.00014,31.18316]
[1778753602683,31.82,79597.53,0.0,-0.62779,0.00014,31.15595]
[1778753603413,31.82,79597.53,0.0,-0.62779,0.00014,31.15595]
[1778753603484,31.82,79597.53,0.0,-0.62779,0.00014,31.15595]
[1778753603912,31.82,79597.53,0.0,-0.62779,0.00014,31.15595]
[1778753604474,31.82,79597.53,0.0,-0.62779,0.00014,31.15595]
[1778753604496,31.82,79597.53,0.0,-0.62779,0.00014,31.15595]
[1778753604685,31.82,79602.44,0.0,-0.62708,0.00014,31.17707]
[1778753604975,31.82,79602.44,0.0,-0.62708,0.00014,31.17707]
[1778753605685,31.82,79595.82,0.0,-0.62803,0.00014,31.14898]
[1778753610690,31.82,79593.058,0.0,-0.6284,0.00014,31.13779]
[1778753613887,31.83,79594.684,0.0,-0.62817,0.00014,31.14202]
[1778753614694,31.83,79595.114,0.0,-0.6281,0.00014,31.14406]
[1778753619699,31.84,79597.436,0.0,-0.62772,0.00014,31.15497]
[1778753624704,31.85,79585.636,0.0,-0.62939,0.00014,31.10538]
[1778753629450,31.85,79583.232,0.0,-0.62971,0.00014,31.09561]
[1778753629709,31.85,79585.54,0.0,-0.62938,0.00014,31.1057]
[1778753630014,31.85,79585.54,0.0,-0.62938,0.00014,31.1057]
[1778753630710,31.85,79586.472,0.0,-0.62924,0.00014,31.10987]
[1778753635715,31.86,79587.662,0.0,-0.62904,0.00014,31.11574]
[1778753640720,31.87,79588.406,0.0,-0.6289,0.00014,31.11972]
[1778753645725,31.87,79592.194,0.0,-0.62833,0.00014,31.13676]
[1778753650730,31.88,79592.306,0.0,-0.62828,0.00014,31.13808]
[1778753655735,31.89,79591.734,0.0,-0.62833,0.00014,31.13647]
[1778753660740,31.9,79590.114,0.0,-0.62853,0.00014,31.13034]
[1778753665120,31.9,79590.052,0.0,-0.62852,0.00014,31.1307]
[1778753665745,31.9,79590.026,0.0,-0.62852,0.00014,31.1307]
[1778753670750,31.91,79589.834,0.0,-0.62853,0.00014,31.13046]
[1778753672752,31.91,79600.532,0.0,-0.62699,0.00014,31.17309]
[1778753673338,31.91,79600.532,0.0,-0.62699,0.00014,31.17309]
[1778753673753,31.91,79603.616,0.0,-0.62654,0.00014,31.1862]
[1778753678601,31.91,79603.97,0.0,-0.62648,0.00014,31.18799]
[1778753678758,31.91,79606.252,0.0,-0.62615,0.00014,31.19768]
[1778753679171,31.91,79606.252,0.0,-0.62615,0.00014,31.19768]
[1778753679759,31.91,79606.456,0.0,-0.62612,0.00014,31.1986]
[1778753684764,31.92,79606.726,0.0,-0.62607,0.00014,31.20007]
[1778753689769,31.92,79607.188,0.0,-0.62599,0.00014,31.20233]
[1778753690320,31.92,79607.188,0.0,-0.62599,0.00014,31.20233]
[1778753690770,31.92,79607.18,0.0,-0.62599,0.00014,31.20236]
[1778753691414,31.92,79607.18,0.0,-0.62599,0.00014,31.20236]
[1778753691907,31.92,79607.348,0.0,-0.62596,0.00014,31.20312]
[1778753692772,31.92,79608.812,0.0,-0.62575,0.00014,31.20933]
[1778753697777,31.92,79611.306,0.0,-0.62538,0.00014,31.22005]
[1778753702782,31.93,79615.24,0.0,-0.6248,0.00014,31.23672]
[1778753707249,31.93,79614.316,0.0,-0.62493,0.00014,31.23303]
[1778753712792,31.93,79616.268,0.0,-0.62464,0.00014,31.24139]
[1778753714794,31.93,79621.898,0.0,-0.62382,0.00014,31.26484]
[1778753715807,31.93,79624.792,0.0,-0.6234,0.00014,31.27684]
[1778753720832,31.93,79624.88,0.0,-0.62339,0.00014,31.27727]
[1778753724805,31.93,79633.722,0.0,-0.62211,0.00014,31.31382]
[1778753725061,31.93,79633.722,0.0,-0.62211,0.00014,31.31382]
[1778753728809,31.93,79627.99,0.0,-0.62293,0.00014,31.29045]
[1778753734815,31.94,79627.232,0.0,-0.62304,0.00014,31.28443]
[1778753736823,31.94,79626.622,0.0,-0.62313,0.00014,31.28196]
[1778753742823,31.94,79630.378,0.0,-0.62257,0.00014,31.29767]
[1778753748806,31.94,79630.218,0.0,-0.62259,0.00014,31.29725]
[1778753751337,31.94,79629.046,0.0,-0.62276,0.00014,31.2925]
[1778753751827,31.94,79629.046,0.0,-0.62275,0.00014,31.2925]
[1778753752591,31.94,79629.046,0.0,-0.62275,0.00014,31.2925]
[1778753752834,31.94,79629.046,0.0,-0.62275,0.00014,31.29254]
[1778753755839,31.94,79635.198,0.0,-0.62186,0.00014,31.3179]
[1778753760844,31.95,79639.348,0.0,-0.62125,0.00014,31.33517]
[1778753765849,31.95,79638.476,0.0,-0.62136,0.00014,31.33202]
[1778753770854,31.95,79643.136,0.0,-0.62067,0.00014,31.35138]
[1778753771470,31.95,79643.136,0.0,-0.62067,0.00014,31.35138]
[1778753771646,31.95,79643.136,0.0,-0.62067,0.00014,31.35138]
[1778753771855,31.95,79647.37,0.0,-0.62006,0.00014,31.36845]
[1778753772297,31.95,79647.37,0.0,-0.62006,0.00014,31.36845]
[1778753772855,31.95,79647.134,0.0,-0.62009,0.00014,31.36746]
[1778753772986,31.95,79647.134,0.0,-0.62009,0.00014,31.36746]
[1778753773856,31.95,79648.438,0.0,-0.61991,0.00014,31.37267]
[1778753774256,31.95,79648.438,0.0,-0.61991,0.00014,31.37267]
[1778753774857,31.95,79646.96,0.0,-0.62012,0.00014,31.36666]
[1778753775478,31.95,79646.96,0.0,-0.62012,0.00014,31.36666]
[1778753775858,31.95,79646.288,0.0,-0.62021,0.00014,31.36405]
[1778753776859,31.95,79639.322,0.0,-0.62122,0.00014,31.33589]
[1778753777860,31.95,79633.562,0.0,-0.62205,0.00014,31.31244]
[1778753778543,31.95,79633.562,0.0,-0.62205,0.00014,31.31244]
[1778753781864,31.96,79626.892,0.0,-0.623,0.00014,31.28522]
[1778753786869,31.96,79627.084,0.0,-0.62297,0.00014,31.28613]
[1778753788871,31.96,79618.716,0.0,-0.62418,0.00014,31.25158]
[1778753793876,31.96,79616.434,0.0,-0.62451,0.00014,31.23916]
[1778753798881,31.96,79614.516,0.0,-0.62478,0.00014,31.23134]
[1778753803886,31.96,79613.07,0.0,-0.62498,0.00014,31.2255]
[1778753808891,31.96,79608.854,0.0,-0.62558,0.00014,31.2081]
[1778753813896,31.97,79605.592,0.0,-0.62604,0.00014,31.19471]
[1778753818901,31.97,79606.368,0.0,-0.62592,0.00014,31.19826]
[1778753823905,31.97,79606.822,0.0,-0.62584,0.00014,31.20043]
[1778753828910,31.97,79607.902,0.0,-0.62568,0.00014,31.20522]
[1778753833915,31.98,79612.864,0.0,-0.62495,0.00014,31.2262]
[1778753836918,31.98,79618.812,0.0,-0.62409,0.00014,31.251]
[1778753841923,31.98,79617.328,0.0,-0.6243,0.00014,31.24496]
[1778753842812,31.98,79617.328,0.0,-0.6243,0.00014,31.24496]
[1778753844926,31.98,79623.014,0.0,-0.62348,0.00014,31.26855]
[1778753849678,31.98,79625.726,0.0,-0.62309,0.00014,31.27977]
[1778753849931,31.98,79630.124,0.0,-0.62246,0.00014,31.29784]
[1778753852991,31.98,79633.274,0.0,-0.62201,0.00014,31.3076]
[1778753853385,31.98,79633.274,0.0,-0.62201,0.00014,31.3076]
[1778753853423,31.98,79633.274,0.0,-0.62201,0.00014,31.3076]
[1778753853935,31.98,79640.896,0.0,-0.62091,0.00014,31.33863]
[1778753854225,31.98,79640.896,0.0,-0.62091,0.00014,31.33863]
[1778753854263,31.98,79640.896,0.0,-0.62091,0.00014,31.33863]
[1778753855349,31.98,79640.896,0.0,-0.62091,0.00014,31.33863]
[1778753855539,31.98,79640.896,0.0,-0.62091,0.00014,31.33863]
[1778753855937,31.98,79671.236,0.0,-0.61652,0.00014,31.45993]
[1778753855999,31.98,79671.236,0.0,-0.61652,0.00014,31.45993]
[1778753856775,31.98,79671.236,0.0,-0.61652,0.00014,31.45993]
[1778753857299,31.98,79672.388,0.0,-0.61635,0.00014,31.46448]
[1778753857939,31.98,79671.46,0.0,-0.61649,0.00014,31.46085]
[1778753861943,31.98,79676.924,0.0,-0.61569,0.00014,31.48234]
[1778753866948,31.98,79673.656,0.0,-0.61616,0.00014,31.46959]
[1778753871253,31.98,79675.024,0.0,-0.61598,0.00014,31.4747]
[1778753872175,31.98,79672.604,0.0,-0.61633,0.00014,31.46512]
[1778753874956,31.98,79680.484,0.0,-0.61519,0.00015,31.49588]
[1778753879961,31.98,79683.558,0.0,-0.61475,0.00015,31.50772]
[1778753881963,31.97,79688.812,0.0,-0.61399,0.00015,31.52803]
[1778753882285,31.97,79688.812,0.0,-0.61399,0.00015,31.52803]
[1778753883965,31.97,79700.214,0.0,-0.61234,0.00015,31.57173]
[1778753884003,31.97,79700.214,0.0,-0.61234,0.00015,31.57173]
[1778753884763,31.97,79700.214,0.0,-0.61234,0.00015,31.57173]
[1778753885029,31.97,79700.214,0.0,-0.61234,0.00015,31.57173]
[1778753885967,31.97,79702.71,0.0,-0.61198,0.00015,31.58115]
[1778753888754,31.97,79703.518,0.0,-0.61186,0.00015,31.58414]
[1778753888791,31.97,79703.518,0.0,-0.61186,0.00015,31.58414]
[1778753893975,31.97,79701.11,0.0,-0.61222,0.00015,31.5747]
[1778753894814,31.97,79701.11,0.0,-0.61222,0.00015,31.5747]
[1778753896051,31.97,79704.458,0.0,-0.61174,0.00015,31.58746]
[1778753896976,31.97,79713.278,0.0,-0.61045,0.00015,31.62085]
[1778753901981,31.97,79714.572,0.0,-0.61026,0.00015,31.62591]
[1778753905563,31.97,79714.818,0.0,-0.61021,0.00015,31.62695]
[1778753907925,31.98,79714.354,0.0,-0.61027,0.00015,31.6254]
[1778753909939,31.98,79703.736,0.0,-0.61181,0.00015,31.58542]
[1778753914974,31.98,79701.664,0.0,-0.61211,0.00015,31.57488]
[1778753918906,31.98,79702.548,0.0,-0.61197,0.00015,31.57844]
[1778753918947,31.98,79702.548,0.0,-0.61197,0.00015,31.57844]
[1778753918998,31.98,79704.444,0.0,-0.61169,0.00015,31.58572]
[1778753921000,31.99,79712.88,0.0,-0.61046,0.00015,31.61769]
[1778753925043,31.99,79711.952,0.0,-0.61059,0.00015,31.61437]
[1778753926007,31.99,79711.654,0.0,-0.61063,0.00015,31.61329]
[1778753926066,31.99,79711.654,0.0,-0.61063,0.00015,31.61329]
[1778753927008,31.99,79711.644,0.0,-0.61063,0.00015,31.61329]
[1778753927511,31.99,79711.644,0.0,-0.61063,0.00015,31.61329]
[1778753927585,31.99,79711.644,0.0,-0.61063,0.00015,31.61329]
[1778753928009,31.99,79708.822,0.0,-0.61104,0.00015,31.60274]
[1778753928239,31.99,79708.822,0.0,-0.61104,0.00015,31.60274]
[1778753928647,31.99,79708.822,0.0,-0.61104,0.00015,31.60274]
[1778753931013,31.99,79700.298,0.0,-0.61227,0.00015,31.57061]
[1778753932131,31.99,79700.488,0.0,-0.61224,0.00015,31.5714]
[1778753933015,31.99,79701.066,0.0,-0.61215,0.00015,31.57367]
[1778753938020,32.0,79701.652,0.0,-0.61205,0.00015,31.57623]
[1778753943042,32.0,79701.564,0.0,-0.61205,0.00015,31.57622]
[1778753944069,32.0,79701.808,0.0,-0.61201,0.00015,31.57721]
[1778753945044,32.0,79700.968,0.0,-0.61213,0.00015,31.57408]
[1778753947008,32.0,79697.548,0.0,-0.61262,0.00015,31.56111]
[1778753947046,32.0,79696.638,0.0,-0.61275,0.00015,31.55771]
[1778753951050,32.01,79703.464,0.0,-0.61175,0.00015,31.58399]
[1778753952787,32.01,79704.794,0.0,-0.61155,0.00015,31.58909]
[1778753953054,32.01,79703.728,0.0,-0.61171,0.00015,31.58511]
[1778753955299,32.01,79703.554,0.0,-0.61173,0.00015,31.58457]
[1778753956012,32.01,79703.554,0.0,-0.61173,0.00015,31.58457]
[1778753962344,32.01,79704.454,0.0,-0.61158,0.00015,31.58841]
[1778753962362,32.01,79704.454,0.0,-0.61158,0.00015,31.58841]
[1778753962730,32.01,79704.454,0.0,-0.61158,0.00015,31.58841]
[1778753963064,32.02,79704.55,0.0,-0.61156,0.00015,31.58883]
[1778753964065,32.02,79711.67,0.0,-0.61052,0.00015,31.61573]
[1778753966067,32.02,79717.43,0.0,-0.60968,0.00015,31.63737]
[1778753968704,32.02,79717.524,0.0,-0.60967,0.00015,31.63778]
[1778753968751,32.02,79717.524,0.0,-0.60967,0.00015,31.63778]
[1778753971071,32.02,79725.466,0.0,-0.60852,0.00015,31.6643]
[1778753976076,32.02,79725.356,0.0,-0.60854,0.00015,31.66395]
[1778753978078,32.02,79730.902,0.0,-0.60773,0.00015,31.68441]
[1778753983082,32.02,79732.564,0.0,-0.60749,0.00015,31.6905]
[1778753988087,32.02,79733.446,0.0,-0.60736,0.00015,31.69361]
[1778753993092,32.01,79734.126,0.0,-0.60727,0.00015,31.69596]
[1778753997095,32.01,79727.558,0.0,-0.60823,0.00015,31.67179]
[1778753998044,32.01,79727.558,0.0,-0.60823,0.00015,31.67179]
[1778754003101,32.02,79727.392,0.0,-0.60825,0.00015,31.67122]
[1778754006279,32.02,79725.398,0.0,-0.60854,0.00015,31.66387]
[1778754011110,32.02,79734.232,0.0,-0.60725,0.00015,31.6964]
[1778754016116,32.01,79734.956,0.0,-0.60715,0.00015,31.69901]
[1778754020990,32.01,79734.942,0.0,-0.60715,0.00015,31.69892]
[1778754023123,32.01,79729.002,0.0,-0.60802,0.00015,31.67709]
[1778754028128,32.01,79728.448,0.0,-0.6081,0.00015,31.67506]
[1778754033139,32.01,79727.994,0.0,-0.60817,0.00015,31.67036]
[1778754036142,32.02,79720.168,0.0,-0.60931,0.00015,31.64138]
[1778754037565,32.02,79718.27,0.0,-0.60959,0.00015,31.63433]
[1778754038144,32.02,79717.866,0.0,-0.60964,0.00015,31.63284]
[1778754043149,32.02,79716.102,0.0,-0.60989,0.00015,31.62639]
[1778754049155,32.02,79715.44,0.0,-0.60998,0.00015,31.6241]
[1778754055161,32.02,79713.698,0.0,-0.61023,0.00015,31.61777]
[1778754058795,32.02,79711.408,0.0,-0.61056,0.00015,31.60928]
[1778754058878,32.02,79711.408,0.0,-0.61056,0.00015,31.60928]
[1778754061167,32.02,79703.436,0.0,-0.61171,0.00015,31.57933]
[1778754063642,32.03,79703.436,0.0,-0.6117,0.00015,31.57939]
[1778754064169,32.03,79704.296,0.0,-0.61157,0.00015,31.58276]
[1778754066171,32.03,79695.928,0.0,-0.61278,0.00015,31.55106]
[1778754066439,32.03,79695.928,0.0,-0.61278,0.00015,31.55106]
[1778754067172,32.03,79694.118,0.0,-0.61304,0.00015,31.54421]
[1778754068332,32.03,79694.112,0.0,-0.61304,0.00015,31.54427]
[1778754069174,32.03,79694.172,0.0,-0.61303,0.00015,31.54458]
[1778754069606,32.03,79694.172,0.0,-0.61303,0.00015,31.54458]
[1778754070175,32.03,79695.2,0.0,-0.61288,0.00015,31.54858]
[1778754075180,32.04,79697.582,0.0,-0.61252,0.00015,31.55804]
[1778754076734,32.04,79698.016,0.0,-0.61245,0.00015,31.55976]
[1778754077182,32.04,79698.484,0.0,-0.61238,0.00015,31.56161]
[1778754083188,32.03,79694.45,0.0,-0.61297,0.00015,31.54597]
[1778754088191,32.03,79696.098,0.0,-0.61274,0.00015,31.55207]
[1778754091947,32.03,79696.174,0.0,-0.61275,0.00015,31.54916]
[1778754092197,32.03,79696.924,0.0,-0.61264,0.00015,31.55198]
[1778754096656,32.03,79698.776,0.0,-0.61238,0.00015,31.55887]
[1778754097202,32.03,79698.718,0.0,-0.61239,0.00015,31.5586]
[1778754102207,32.03,79699.92,0.0,-0.61223,0.00015,31.56294]
[1778754108213,32.02,79702.378,0.0,-0.61188,0.00015,31.57198]
[1778754113217,32.02,79705.95,0.0,-0.61138,0.00015,31.58525]
[1778754118222,32.02,79708.476,0.0,-0.61102,0.00015,31.5945]
[1778754123227,32.01,79707.512,0.0,-0.61118,0.00015,31.59054]
[1778754128232,32.01,79704.062,0.0,-0.61169,0.00015,31.57719]
[1778754133237,32.01,79701.058,0.0,-0.61213,0.00015,31.56576]
[1778754139243,32.01,79701.378,0.0,-0.61206,0.00015,31.56737]
[1778754144248,32.02,79701.972,0.0,-0.61196,0.00015,31.56994]
[1778754149253,32.02,79701.738,0.0,-0.61198,0.00015,31.56936]
[1778754155259,32.02,79701.714,0.0,-0.61198,0.00015,31.56658]
[1778754160264,32.03,79702.434,0.0,-0.61187,0.00015,31.56962]
[1778754161658,32.03,79702.33,0.0,-0.61188,0.00015,31.56928]
[1778754161849,32.03,79702.33,0.0,-0.61188,0.00015,31.56928]
[1778754163267,32.03,79713.714,0.0,-0.61022,0.00015,31.61232]
[1778754168272,32.03,79717.37,0.0,-0.60968,0.00015,31.62613]
[1778754172994,32.03,79716.79,0.0,-0.60976,0.00015,31.62407]
[1778754173428,32.03,79716.62,0.0,-0.60979,0.00015,31.62347]
[1778754174278,32.03,79708.854,0.0,-0.61091,0.00015,31.5944]
[1778754175279,32.03,79703.388,0.0,-0.6117,0.00015,31.5738]
[1778754181285,32.04,79697.996,0.0,-0.61247,0.00015,31.55369]
[1778754186290,32.04,79694.724,0.0,-0.61295,0.00015,31.54099]
[1778754190328,32.03,79691.554,0.0,-0.61342,0.00015,31.52871]
[1778754191295,32.03,79682.738,0.0,-0.6147,0.00014,31.49469]
[1778754192296,32.03,79677.646,0.0,-0.61543,0.00014,31.4749]
[1778754197301,32.03,79676.628,0.0,-0.61558,0.00014,31.47094]
[1778754203307,32.03,79681.214,0.0,-0.61492,0.00014,31.48878]
[1778754208312,32.03,79677.764,0.0,-0.61542,0.00014,31.47533]
[1778754213317,32.03,79676.754,0.0,-0.61557,0.00014,31.46833]
[1778754219323,32.03,79677.278,0.0,-0.6155,0.00014,31.47037]
[1778754224328,32.03,79672.936,0.0,-0.61614,0.00014,31.4532]
[1778754229333,32.03,79675.738,0.0,-0.61573,0.00014,31.4642]
[1778754230015,32.03,79675.738,0.0,-0.61573,0.00014,31.4642]
[1778754231335,32.03,79670.744,0.0,-0.61646,0.00014,31.44446]
[1778754232490,32.03,79668.454,0.0,-0.61679,0.00014,31.43538]
[1778754233195,32.03,79668.454,0.0,-0.61679,0.00014,31.43538]
[1778754233337,32.03,79667.724,0.0,-0.6169,0.00014,31.43242]
[1778754235045,32.03,79667.588,0.0,-0.61693,0.00014,31.43181]
[1778754235339,32.03,79672.466,0.0,-0.61622,0.00014,31.45088]
[1778754240344,32.02,79675.036,0.0,-0.61587,0.00014,31.46047]
[1778754245349,32.02,79672.938,0.0,-0.61619,0.00014,31.45181]
[1778754249392,32.01,79673.704,0.0,-0.6161,0.00014,31.45445]
[1778754249965,32.01,79673.704,0.0,-0.6161,0.00014,31.45445]
[1778754250360,32.01,79673.88,0.0,-0.61608,0.00014,31.45505]
[1778754251327,32.01,79673.88,0.0,-0.61608,0.00014,31.45496]
[1778754256360,32.01,79676.064,0.0,-0.61578,0.00014,31.46304]
[1778754256367,32.01,79676.064,0.0,-0.61578,0.00014,31.46304]
[1778754257361,32.01,79676.536,0.0,-0.61572,0.00014,31.46479]
[1778754262366,32.0,79677.36,0.0,-0.61562,0.00014,31.46754]
[1778754267018,32.0,79677.564,0.0,-0.6156,0.00014,31.46795]
[1778754267370,32.0,79677.592,0.0,-0.6156,0.00014,31.46796]
[1778754270414,32.0,79677.592,0.0,-0.6156,0.00014,31.46796]
[1778754271166,32.0,79677.592,0.0,-0.6156,0.00014,31.46796]
[1778754272070,31.99,79677.592,0.0,-0.61563,0.00015,31.46461]
[1778754272375,31.99,79677.74,0.0,-0.61561,0.00015,31.465]
[1778754273716,31.99,79677.768,0.0,-0.61561,0.00015,31.46501]
[1778754274023,31.99,79677.768,0.0,-0.61561,0.00015,31.46501]
[1778754274377,31.99,79677.69,0.0,-0.61563,0.00015,31.46462]
[1778754274739,31.99,79677.69,0.0,-0.61563,0.00015,31.46462]
[1778754275220,31.99,79677.69,0.0,-0.61563,0.00015,31.46462]
[1778754275378,31.99,79671.066,0.0,-0.61659,0.00014,31.43857]
[1778754275944,31.99,79671.066,0.0,-0.61659,0.00014,31.43857]
[1778754276379,31.99,79665.608,0.0,-0.61738,0.00014,31.41697]
[1778754281384,31.98,79666.776,0.0,-0.61723,0.00014,31.42122]
[1778754285388,31.98,79660.478,0.0,-0.61815,0.00014,31.396]
[1778754289603,31.98,79659.474,0.0,-0.61831,0.00014,31.39179]
[1778754290724,31.98,79659.508,0.0,-0.6183,0.00014,31.39187]
[1778754296398,31.97,79657.092,0.0,-0.61867,0.00014,31.38193]
[1778754301403,31.97,79655.422,0.0,-0.61892,0.00014,31.37504]
[1778754306408,31.97,79656.77,0.0,-0.61873,0.00014,31.38021]
[1778754311413,31.97,79656.232,0.0,-0.61882,0.00014,31.37783]
[1778754316418,31.97,79655.388,0.0,-0.61895,0.00014,31.37424]
[1778754318101,31.97,79655.64,0.0,-0.61891,0.00014,31.37521]
[1778754323425,31.96,79652.752,0.0,-0.61934,0.00014,31.36342]
[1778754327371,31.96,79653.678,0.0,-0.61921,0.00014,31.36703]
[1778754327501,31.96,79653.854,0.0,-0.61919,0.00014,31.36769]
[1778754327510,31.96,79653.854,0.0,-0.61919,0.00014,31.36769]
[1778754328430,31.96,79649.934,0.0,-0.61976,0.00014,31.35192]
[1778754328441,31.96,79649.934,0.0,-0.61976,0.00014,31.35192]
[1778754334436,31.96,79645.358,0.0,-0.62043,0.00014,31.33027]
[1778754337415,31.96,79647.052,0.0,-0.62019,0.00014,31.33708]
[1778754337429,31.96,79647.052,0.0,-0.62019,0.00014,31.33708]
[1778754337439,31.96,79645.33,0.0,-0.62044,0.00014,31.3301]
[1778754337490,31.96,79645.33,0.0,-0.62044,0.00014,31.3301]
[1778754338404,31.96,79645.33,0.0,-0.62044,0.00014,31.3301]
[1778754338439,31.96,79653.422,0.0,-0.61927,0.00014,31.36267]
[1778754338881,31.96,79653.422,0.0,-0.61927,0.00014,31.36267]
[1778754339440,31.96,79660.082,0.0,-0.61831,0.00014,31.38925]
[1778754340270,31.96,79660.082,0.0,-0.61831,0.00014,31.38925]
[1778754340441,31.96,79661.288,0.0,-0.61813,0.00014,31.394]
[1778754345448,31.96,79662.2,0.0,-0.61801,0.00014,31.39737]
[1778754346215,31.96,79662.2,0.0,-0.61801,0.00014,31.39737]
[1778754348453,31.96,79670.316,0.0,-0.61683,0.00015,31.42964]
[1778754353458,31.96,79674.252,0.0,-0.61626,0.00015,31.44514]
[1778754358463,31.95,79673.964,0.0,-0.61632,0.00015,31.44363]
[1778754363468,31.95,79675.534,0.0,-0.6161,0.00015,31.44939]
[1778754368473,31.94,79674.722,0.0,-0.61624,0.00015,31.4458]
[1778754373478,31.94,79676.792,0.0,-0.61596,0.00015,31.45351]
[1778754378483,31.94,79675.368,0.0,-0.61618,0.00015,31.44752]
[1778754383488,31.93,79674.276,0.0,-0.61635,0.00015,31.44284]
[1778754388493,31.93,79672.95,0.0,-0.61656,0.00015,31.43725]
[1778754394499,31.92,79676.806,0.0,-0.61603,0.00015,31.44888]
[1778754399504,31.92,79676.836,0.0,-0.61604,0.00015,31.4486]
[1778754404509,31.92,79677.994,0.0,-0.61589,0.00015,31.45276]
[1778754407253,31.91,79678.702,0.0,-0.61579,0.00015,31.45537]
[1778754410515,31.91,79684.59,0.0,-0.61494,0.00015,31.47823]
[1778754415520,31.91,79684.132,0.0,-0.61501,0.00015,31.47638]
[1778754419142,31.91,79684.028,0.0,-0.61504,0.00015,31.47571]
[1778754424528,31.91,79682.608,0.0,-0.61525,0.00015,31.47015]
[1778754431535,31.91,79682.59,0.0,-0.61525,0.00015,31.47018]
[1778754436539,31.91,79681.944,0.0,-0.61534,0.00015,31.46773]
[1778754441544,31.91,79682.184,0.0,-0.61531,0.00015,31.46854]
[1778754446549,31.91,79682.846,0.0,-0.61521,0.00015,31.47109]
[1778754450776,31.91,79683.042,0.0,-0.61518,0.00015,31.47191]
[1778754453556,31.91,79688.228,0.0,-0.61444,0.00015,31.48904]
[1778754458562,31.91,79688.476,0.0,-0.6144,0.00015,31.49001]
[1778754462813,31.91,79688.458,0.0,-0.6144,0.00015,31.48994]
[1778754464568,31.91,79678.91,0.0,-0.61579,0.00015,31.45273]
[1778754469574,31.91,79675.85,0.0,-0.61625,0.00015,31.44036]
[1778754474579,31.9,79677.102,0.0,-0.61608,0.00015,31.44491]
[1778754479584,31.9,79676.936,0.0,-0.61612,0.00015,31.44389]
[1778754484589,31.89,79673.742,0.0,-0.6166,0.00015,31.43096]
[1778754489594,31.89,79674.608,0.0,-0.61649,0.00015,31.43404]
[1778754495600,31.89,79674.93,0.0,-0.61646,0.00015,31.43491]
[1778754500605,31.88,79673.126,0.0,-0.61674,0.00015,31.42747]
[1778754500723,31.88,79673.126,0.0,-0.61674,0.00015,31.42747]
[1778754503555,31.88,79665.922,0.0,-0.61779,0.00015,31.3988]
[1778754503608,31.88,79667.18,0.0,-0.61761,0.00015,31.40376]
[1778754510739,31.88,79666.972,0.0,-0.61764,0.00015,31.40273]
[1778754516621,31.88,79667.238,0.0,-0.61763,0.00015,31.40028]
[1778754521626,31.87,79664.89,0.0,-0.61799,0.00015,31.3907]
[1778754528633,31.87,79665.766,0.0,-0.61787,0.00015,31.39389]
[1778754532407,31.87,79665.874,0.0,-0.61786,0.00015,31.39419]
[1778754532637,31.87,79665.738,0.0,-0.61788,0.00015,31.3936]
[1778754536083,31.87,79664.088,0.0,-0.61813,0.00015,31.3869]
[1778754536641,31.87,79663.08,0.0,-0.61827,0.00015,31.38284]
[1778754541646,31.86,79663.042,0.0,-0.61829,0.00015,31.3825]
[1778754546651,31.86,79663.388,0.0,-0.61824,0.00015,31.38371]
[1778754551656,31.86,79662.496,0.0,-0.61838,0.00015,31.37996]
[1778754557662,31.86,79662.886,0.0,-0.61833,0.00015,31.38131]
[1778754562669,31.86,79664.24,0.0,-0.61814,0.00015,31.38653]
[1778754567673,31.86,79664.044,0.0,-0.61818,0.00015,31.38557]
[1778754572678,31.85,79664.018,0.0,-0.6182,0.00015,31.3822]
[1778754573912,31.85,79663.662,0.0,-0.61826,0.00015,31.38075]
[1778754574680,31.85,79663.386,0.0,-0.6183,0.00015,31.37961]
[1778754579686,31.85,79663.378,0.0,-0.6183,0.00015,31.37941]
[1778754580539,31.85,79663.378,0.0,-0.6183,0.00015,31.37941]
[1778754580687,31.85,79663.338,0.0,-0.61831,0.00015,31.37921]
[1778754586682,31.85,79665.18,0.0,-0.61805,0.00015,31.38635]
[1778754591698,31.85,79669.624,0.0,-0.61742,0.00015,31.40382]
[1778754596704,31.84,79670.952,0.0,-0.61723,0.00015,31.40884]
[1778754601709,31.84,79670.35,0.0,-0.61733,0.00015,31.40622]
[1778754606714,31.84,79669.962,0.0,-0.6174,0.00015,31.40443]
[1778754611721,31.84,79666.294,0.0,-0.61794,0.00015,31.38963]
[1778754616725,31.83,79666.172,0.0,-0.61796,0.00015,31.38896]
[1778754623203,31.83,79664.478,0.0,-0.61822,0.00015,31.38206]
[1778754626023,31.83,79662.11,0.0,-0.61857,0.00015,31.37243]
[1778754631255,31.83,79663.76,0.0,-0.61833,0.00015,31.37888]
[1778754636747,31.83,79663.766,0.0,-0.61835,0.00015,31.37564]
[1778754641752,31.83,79663.822,0.0,-0.61835,0.00015,31.37572]
[1778754646756,31.83,79664.312,0.0,-0.61828,0.00015,31.37753]
[1778754651761,31.82,79667.474,0.0,-0.61783,0.00015,31.38999]
[1778754658794,31.82,79668.596,0.0,-0.61768,0.00015,31.39418]
[1778754663799,31.82,79671.844,0.0,-0.61721,0.00015,31.40687]
[1778754669804,31.82,79671.186,0.0,-0.61732,0.00015,31.40398]
[1778754672977,31.81,79670.87,0.0,-0.61737,0.00015,31.4026]
[1778754673114,31.81,79670.87,0.0,-0.61737,0.00015,31.4026]
[1778754673513,31.81,79670.87,0.0,-0.61737,0.00015,31.4026]
[1778754673808,31.81,79667.65,0.0,-0.61784,0.00015,31.38972]
[1778754673863,31.81,79667.65,0.0,-0.61784,0.00015,31.38972]
[1778754673967,31.81,79667.65,0.0,-0.61784,0.00015,31.38972]
[1778754674110,31.81,79667.65,0.0,-0.61784,0.00015,31.38972]
[1778754674809,31.81,79661.082,0.0,-0.6188,0.00015,31.3634]
[1778754676198,31.81,79656.758,0.0,-0.61943,0.00015,31.34596]
[1778754676811,31.81,79656.632,0.0,-0.61945,0.00015,31.34543]
[1778754677333,31.81,79656.632,0.0,-0.61945,0.00015,31.34543]
[1778754683818,31.81,79658.096,0.0,-0.61925,0.00015,31.3511]
[1778754688515,31.81,79657.53,0.0,-0.61933,0.00015,31.3487]
[1778754691232,31.81,79655.214,0.0,-0.61967,0.00015,31.33927]
[1778754691280,31.81,79655.214,0.0,-0.61967,0.00015,31.33927]
[1778754691829,31.81,79650.62,0.0,-0.62035,0.00015,31.31774]
[1778754692830,31.81,79642.968,0.0,-0.62145,0.00015,31.28668]
[1778754693831,31.81,79637.08,0.0,-0.62231,0.00015,31.26263]
[1778754694082,31.81,79637.08,0.0,-0.62231,0.00015,31.26263]
[1778754699837,31.82,79628.982,0.0,-0.62346,0.00015,31.22974]
[1778754704842,31.82,79624.32,0.0,-0.62413,0.00014,31.21063]
[1778754709847,31.82,79620.706,0.0,-0.62464,0.00014,31.19584]
[1778754712850,31.82,79627.382,0.0,-0.62366,0.00015,31.22382]
[1778754717855,31.83,79628.788,0.0,-0.62345,0.00015,31.22999]
[1778754723860,31.83,79630.314,0.0,-0.62321,0.00015,31.23674]
[1778754728865,31.84,79631.008,0.0,-0.62309,0.00015,31.23999]
[1778754733870,31.84,79630.402,0.0,-0.62317,0.00015,31.23786]
[1778754738875,31.84,79625.736,0.0,-0.62383,0.00014,31.21882]
[1778754743880,31.84,79626.044,0.0,-0.62378,0.00014,31.22038]
[1778754749817,31.85,79624.922,0.0,-0.62393,0.00014,31.21596]
[1778754754891,31.85,79621.184,0.0,-0.62447,0.00014,31.19759]
[1778754755286,31.85,79621.184,0.0,-0.62447,0.00014,31.19759]
[1778754755475,31.85,79621.184,0.0,-0.62447,0.00014,31.19759]
[1778754755892,31.85,79620.808,0.0,-0.62453,0.00014,31.19608]
[1778754756581,31.85,79620.808,0.0,-0.62453,0.00014,31.19608]
[1778754756893,31.85,79611.646,0.0,-0.62585,0.00014,31.15776]
[1778754757976,31.85,79611.646,0.0,-0.62584,0.00014,31.15786]
[1778754758878,31.85,79611.646,0.0,-0.62584,0.00014,31.15786]
[1778754758888,31.85,79611.646,0.0,-0.62584,0.00014,31.15798]
[1778754759887,31.85,79599.058,0.0,-0.62766,0.00014,31.10466]
[1778754761069,31.85,79595.952,0.0,-0.62811,0.00014,31.0914]
[1778754761898,31.85,79586.566,0.0,-0.62947,0.00014,31.05113]
[1778754762744,31.85,79586.566,0.0,-0.62947,0.00014,31.05113]
[1778754762899,31.85,79586.798,0.0,-0.62943,0.00014,31.05213]
[1778754767555,31.85,79585.814,0.0,-0.62957,0.00014,31.0479]
[1778754767904,31.85,79586.124,0.0,-0.62953,0.00014,31.04924]
[1778754772909,31.85,79589.492,0.0,-0.62904,0.00014,31.06374]
[1778754773109,31.85,79589.492,0.0,-0.62904,0.00014,31.06374]
[1778754773909,31.85,79590.808,0.0,-0.62885,0.00014,31.06938]
[1778754778893,31.85,79590.836,0.0,-0.62885,0.00014,31.06946]
[1778754778909,31.85,79590.836,0.0,-0.62885,0.00014,31.06945]
[1778754783919,31.85,79592.338,0.0,-0.62864,0.00014,31.07584]
[1778754788924,31.85,79594.236,0.0,-0.62836,0.00014,31.08389]
[1778754789069,31.85,79594.236,0.0,-0.62836,0.00014,31.08389]
[1778754789925,31.85,79595.24,0.0,-0.62821,0.00014,31.08831]
[1778754790125,31.85,79595.24,0.0,-0.62821,0.00014,31.08831]
[1778754790926,31.85,79595.458,0.0,-0.62818,0.00014,31.08945]
[1778754794131,31.86,79596.036,0.0,-0.62807,0.00014,31.09253]
[1778754794931,31.86,79597.88,0.0,-0.6278,0.00014,31.10051]
[1778754795051,31.86,79597.88,0.0,-0.6278,0.00014,31.10051]
[1778754795558,31.86,79597.88,0.0,-0.6278,0.00014,31.10051]
[1778754796124,31.86,79597.854,0.0,-0.6278,0.00014,31.10051]
[1778754796933,31.86,79597.862,0.0,-0.62779,0.00014,31.10076]
[1778754798073,31.86,79597.792,0.0,-0.62779,0.00014,31.10067]
[1778754798700,31.86,79597.792,0.0,-0.62779,0.00014,31.10067]
[1778754801511,31.87,79599.624,0.0,-0.6275,0.00014,31.10912]
[1778754801938,31.87,79600.18,0.0,-0.62742,0.00014,31.11159]
[1778754806943,31.88,79598.492,0.0,-0.62764,0.00014,31.10495]
[1778754808205,31.88,79598.526,0.0,-0.62763,0.00014,31.10521]
[1778754808945,31.88,79596.876,0.0,-0.62787,0.00014,31.09815]
[1778754809166,31.88,79596.876,0.0,-0.62787,0.00014,31.09815]
[1778754809462,31.88,79596.876,0.0,-0.62787,0.00014,31.09815]
[1778754809946,31.88,79589.706,0.0,-0.62891,0.00014,31.06748]
[1778754810559,31.88,79589.706,0.0,-0.62891,0.00014,31.06748]
[1778754810947,31.88,79586.484,0.0,-0.62937,0.00014,31.05363]
[1778754813651,31.88,79586.824,0.0,-0.62934,0.00014,31.05198]
[1778754813654,31.88,79586.824,0.0,-0.62934,0.00014,31.05198]
[1778754813706,31.88,79586.824,0.0,-0.62934,0.00014,31.05198]
[1778754813950,31.88,79589.342,0.0,-0.62897,0.00014,31.06279]
[1778754814470,31.88,79589.342,0.0,-0.62897,0.00014,31.06279]
[1778754814754,31.88,79589.342,0.0,-0.62897,0.00014,31.06279]
[1778754814859,31.88,79589.342,0.0,-0.62897,0.00014,31.06279]
[1778754814869,31.88,79589.342,0.0,-0.62897,0.00014,31.06279]
[1778754815052,31.88,79589.342,0.0,-0.62897,0.00014,31.06279]
[1778754815952,31.88,79598.878,0.0,-0.6276,0.00014,31.10348]
[1778754820957,31.88,79599.554,0.0,-0.6275,0.00014,31.10646]
[1778754829964,31.88,79600.408,0.0,-0.62734,0.00014,31.11104]
[1778754834969,31.89,79601.502,0.0,-0.62716,0.00014,31.11618]
[1778754835970,31.89,79606.82,0.0,-0.62639,0.00014,31.13876]
[1778754838982,31.89,79608.864,0.0,-0.62609,0.00014,31.14761]
[1778754842255,31.89,79609.286,0.0,-0.62602,0.00014,31.14953]
[1778754844979,31.9,79616.142,0.0,-0.62502,0.00014,31.17856]
[1778754849984,31.9,79617.16,0.0,-0.62486,0.00014,31.18308]
[1778754854989,31.9,79614.652,0.0,-0.62521,0.00014,31.17288]
[1778754859994,31.9,79613.634,0.0,-0.62535,0.00014,31.16892]
[1778754864999,31.91,79612.618,0.0,-0.62548,0.00014,31.16498]
[1778754870004,31.91,79613.95,0.0,-0.62528,0.00014,31.17087]
[1778754870503,31.91,79613.95,0.0,-0.62528,0.00014,31.17087]
[1778754873012,31.91,79625.276,0.0,-0.62365,0.00014,31.21506]
[1778754878018,31.91,79625.676,0.0,-0.62358,0.00014,31.21692]
[1778754883023,31.91,79626.426,0.0,-0.62347,0.00014,31.22023]
[1778754890030,31.92,79626.074,0.0,-0.62351,0.00014,31.21906]
[1778754895035,31.92,79627.928,0.0,-0.62323,0.00014,31.22694]
[1778754900040,31.92,79628.75,0.0,-0.6231,0.00014,31.23056]
[1778754900601,31.92,79628.75,0.0,-0.6231,0.00014,31.23056]
[1778754901041,31.92,79628.63,0.0,-0.62312,0.00014,31.23008]
[1778754901121,31.92,79628.63,0.0,-0.62312,0.00014,31.23008]
[1778754901576,31.92,79628.63,0.0,-0.62312,0.00014,31.23008]
[1778754902042,31.92,79628.344,0.0,-0.62316,0.00014,31.22895]
[1778754904044,31.92,79623.328,0.0,-0.62388,0.00014,31.20827]
[1778754909049,31.92,79621.09,0.0,-0.6242,0.00014,31.19915]
[1778754917993,31.93,79619.662,0.0,-0.62439,0.00014,31.19354]
[1778754923063,31.93,79620.192,0.0,-0.62431,0.00014,31.19598]
[1778754928064,31.93,79620.69,0.0,-0.62423,0.00014,31.19824]
[1778754933074,31.93,79620.694,0.0,-0.62423,0.00014,31.19535]
[1778754934075,31.93,79615.868,0.0,-0.62493,0.00014,31.17531]
[1778754939080,31.94,79613.956,0.0,-0.62519,0.00014,31.16758]
[1778754945086,31.94,79613.498,0.0,-0.62525,0.00014,31.16599]
[1778754952094,31.94,79612.62,0.0,-0.62536,0.00014,31.16271]
[1778754957099,31.94,79612.046,0.0,-0.62543,0.00014,31.1606]
[1778754962103,31.95,79611.184,0.0,-0.62554,0.00014,31.15728]
[1778754967108,31.95,79610.346,0.0,-0.62565,0.00014,31.15408]
[1778754972113,31.95,79609.48,0.0,-0.62577,0.00014,31.15075]
[1778754977118,31.96,79609.334,0.0,-0.62578,0.00014,31.15045]
[1778754978626,31.96,79608.418,0.0,-0.6259,0.00014,31.14667]
[1778754980120,31.96,79614.544,0.0,-0.62502,0.00014,31.17242]
[1778754985124,31.96,79616.146,0.0,-0.62478,0.00014,31.17932]
[1778754990129,31.96,79617.852,0.0,-0.62452,0.00014,31.18663]
[1778754995134,31.96,79619.474,0.0,-0.62429,0.00014,31.19046]
[1778755000139,31.96,79621.788,0.0,-0.62395,0.00014,31.20021]
[1778755000986,31.96,79621.788,0.0,-0.62395,0.00014,31.20021]
[1778755003085,31.96,79621.124,0.0,-0.62405,0.00014,31.19751]
[1778755008146,31.97,79622.73,0.0,-0.62381,0.00014,31.20433]
[1778755011078,31.97,79622.93,0.0,-0.62378,0.00014,31.2052]
[1778755016155,31.97,79621.236,0.0,-0.62402,0.00014,31.19835]
[1778755017156,31.97,79616.34,0.0,-0.62472,0.00014,31.17806]
[1778755019158,31.97,79609.948,0.0,-0.62564,0.00014,31.15148]
[1778755024163,31.97,79609.402,0.0,-0.62571,0.00014,31.14948]
[1778755029168,31.97,79610.238,0.0,-0.62558,0.00014,31.15327]
[1778755034173,31.98,79609.772,0.0,-0.62563,0.00014,31.15161]
[1778755039178,31.98,79608.964,0.0,-0.62574,0.00014,31.14852]
[1778755045184,31.98,79609.196,0.0,-0.62569,0.00014,31.14984]
[1778755050188,31.99,79609.016,0.0,-0.62571,0.00014,31.14937]
[1778755055193,31.99,79608.53,0.0,-0.62578,0.00014,31.14453]
[1778755060198,31.99,79610.736,0.0,-0.62545,0.00014,31.15405]
[1778755065203,31.99,79610.788,0.0,-0.62543,0.00014,31.15452]
[1778755068908,31.99,79614.88,0.0,-0.62484,0.00014,31.17173]
[1778755071209,32.0,79607.058,0.0,-0.62596,0.00014,31.1392]
[1778755075750,32.0,79607.144,0.0,-0.62594,0.00014,31.13981]
[1778755076011,32.0,79607.144,0.0,-0.62594,0.00014,31.13981]
[1778755076589,32.0,79607.336,0.0,-0.62591,0.00014,31.14067]
[1778755077117,32.0,79607.336,0.0,-0.62591,0.00014,31.14067]
[1778755078216,32.0,79601.118,0.0,-0.6268,0.00014,31.11467]
[1778755079465,32.0,79601.102,0.0,-0.6268,0.00014,31.11468]
[1778755080135,32.0,79601.102,0.0,-0.6268,0.00014,31.11468]
[1778755084058,32.0,79600.04,0.0,-0.62694,0.00014,31.11051]
[1778755084111,32.0,79600.04,0.0,-0.62694,0.00014,31.11051]
[1778755085923,32.01,79600.532,0.0,-0.62686,0.00014,31.11275]
[1778755087001,32.01,79601.072,0.0,-0.62678,0.00014,31.1151]
[1778755087225,32.01,79600.67,0.0,-0.62683,0.00014,31.11348]
[1778755093227,32.01,79599.604,0.0,-0.62697,0.00014,31.10945]
[1778755100238,32.02,79600.166,0.0,-0.62687,0.00014,31.11235]
[1778755101481,32.02,79600.15,0.0,-0.62687,0.00014,31.11236]
[1778755102240,32.02,79600.514,0.0,-0.62681,0.00014,31.11397]
[1778755102395,32.02,79600.514,0.0,-0.62681,0.00014,31.11397]
[1778755103135,32.02,79600.514,0.0,-0.62681,0.00014,31.11397]
[1778755103236,32.02,79600.514,0.0,-0.62681,0.00014,31.11405]
[1778755103803,32.02,79600.514,0.0,-0.62681,0.00014,31.11405]
[1778755104242,32.02,79595.634,0.0,-0.62751,0.00014,31.09352]
[1778755109247,32.02,79593.286,0.0,-0.62783,0.00014,31.08404]
[1778755111053,32.02,79593.268,0.0,-0.62783,0.00014,31.08406]
[1778755111249,32.02,79593.156,0.0,-0.62785,0.00014,31.08064]
[1778755116254,32.02,79591.644,0.0,-0.62808,0.00014,31.07398]
[1778755122260,32.02,79591.604,0.0,-0.62809,0.00014,31.07353]
[1778755127265,32.02,79591.554,0.0,-0.62811,0.00014,31.0731]
[1778755132270,32.02,79593.558,0.0,-0.62783,0.00014,31.08136]
[1778755136274,32.01,79588.318,0.0,-0.62859,0.00014,31.0589]
[1778755141279,32.01,79588.466,0.0,-0.62857,0.00014,31.05935]
[1778755142280,32.01,79583.158,0.0,-0.62934,0.00014,31.03663]
[1778755142666,32.01,79583.158,0.0,-0.62934,0.00014,31.03663]
[1778755143231,32.01,79583.158,0.0,-0.62934,0.00014,31.03663]
[1778755152290,32.01,79583.676,0.0,-0.62927,0.00014,31.03865]
[1778755155294,32.01,79583.214,0.0,-0.62934,0.00014,31.03662]
[1778755160298,32.01,79578.59,0.0,-0.63001,0.00014,31.01668]
[1778755165303,32.01,79577.608,0.0,-0.63015,0.00014,31.01241]
[1778755170308,32.01,79576.416,0.0,-0.63032,0.00014,31.00726]
[1778755174018,32.01,79576.682,0.0,-0.63029,0.00014,31.00529]
[1778755174312,32.01,79576.514,0.0,-0.63032,0.00014,31.00456]
[1778755179317,32.01,79576.33,0.0,-0.63035,0.00014,31.00375]
[1778755179555,32.01,79576.33,0.0,-0.63035,0.00014,31.00375]
[1778755180318,32.01,79576.284,0.0,-0.63035,0.00014,31.00355]
[1778755185323,32.01,79576.708,0.0,-0.63029,0.00014,31.00537]
[1778755191329,32.01,79576.738,0.0,-0.63029,0.00014,31.00548]
[1778755196334,32.01,79575.914,0.0,-0.63041,0.00014,31.00191]
[1778755201339,32.01,79575.628,0.0,-0.63045,0.00014,31.00067]
[1778755202340,32.01,79570.756,0.0,-0.63115,0.00014,30.97961]
[1778755207345,32.01,79572.236,0.0,-0.63093,0.00014,30.98607]
[1778755213073,32.01,79574.088,0.0,-0.63067,0.00014,30.99411]
[1778755219357,32.01,79574.866,0.0,-0.63055,0.00014,30.99749]
[1778755224362,32.01,79574.152,0.0,-0.63067,0.00014,30.99415]
[1778755226361,32.01,79569.988,0.0,-0.63127,0.00014,30.976]
[1778755231348,32.0,79563.942,0.0,-0.63215,0.00014,30.94915]
[1778755238376,32.0,79557.826,0.0,-0.63307,0.00014,30.91861]
[1778755243380,31.99,79557.862,0.0,-0.63308,0.00014,30.91836]
[1778755248385,31.99,79558.958,0.0,-0.63293,0.00014,30.92277]
[1778755251167,31.99,79558.988,0.0,-0.63293,0.00014,30.92282]
[1778755251388,31.99,79559.314,0.0,-0.63289,0.00014,30.92408]
[1778755256393,31.98,79561.886,0.0,-0.63254,0.00014,30.93491]
[1778755257983,31.98,79561.886,0.0,-0.63254,0.00014,30.93483]
[1778755259899,31.98,79559.398,0.0,-0.6329,0.00014,30.92376]
[1778755260399,31.98,79557.206,0.0,-0.63322,0.00014,30.91406]
[1778755261553,31.98,79557.208,0.0,-0.63322,0.00014,30.914]
[1778755262049,31.98,79557.208,0.0,-0.63322,0.00014,30.914]
[1778755262584,31.98,79554.664,0.0,-0.63359,0.00014,30.90273]
[1778755262731,31.98,79554.664,0.0,-0.63359,0.00014,30.90273]
[1778755263402,31.98,79553.358,0.0,-0.63378,0.00014,30.89695]
[1778755264403,31.98,79545.616,0.0,-0.63489,0.00014,30.86264]
[1778755266405,31.98,79538.656,0.0,-0.63589,0.00014,30.83159]
[1778755270409,31.98,79531.378,0.0,-0.63693,0.00014,30.79891]
[1778755275416,31.98,79530.636,0.0,-0.63704,0.00014,30.79559]
[1778755280421,31.98,79529.654,0.0,-0.63718,0.00014,30.79117]
[1778755282473,31.98,79530.256,0.0,-0.63709,0.00014,30.79389]
[1778755283053,31.98,79530.256,0.0,-0.63709,0.00014,30.79389]
[1778755283067,31.98,79530.256,0.0,-0.63709,0.00014,30.79389]
[1778755283168,31.98,79530.256,0.0,-0.63709,0.00014,30.79389]
[1778755283548,31.98,79530.256,0.0,-0.63709,0.00014,30.79389]
[1778755283660,31.98,79530.256,0.0,-0.63709,0.00014,30.79389]
[1778755283762,31.98,79530.256,0.0,-0.63709,0.00014,30.79389]
[1778755284190,31.98,79530.256,0.0,-0.63709,0.00014,30.79389]
[1778755284229,31.98,79530.256,0.0,-0.63709,0.00014,30.79388]
[1778755285371,31.98,79530.256,0.0,-0.63709,0.00014,30.79388]
[1778755285429,31.98,79481.658,0.0,-0.64401,0.00014,30.57084]
[1778755285523,31.98,79481.658,0.0,-0.64401,0.00014,30.57084]
[1778755286131,31.98,79481.658,0.0,-0.64401,0.00014,30.57084]
[1778755291823,31.99,79481.05,0.0,-0.64408,0.00014,30.56566]
[1778755291899,31.99,79481.05,0.0,-0.64408,0.00014,30.56566]
[1778755292050,31.99,79481.05,0.0,-0.64408,0.00014,30.56566]
[1778755292083,31.99,79481.05,0.0,-0.64408,0.00014,30.56566]
[1778755292294,31.99,79481.05,0.0,-0.64408,0.00014,30.56566]
[1778755292340,31.99,79481.05,0.0,-0.64408,0.00014,30.56566]
[1778755294344,31.99,79481.05,0.0,-0.64408,0.00014,30.56579]
[1778755294419,31.99,79481.05,0.0,-0.64408,0.00014,30.56579]
[1778755294438,31.99,79446.008,0.0,-0.64903,0.00014,30.39948]
[1778755294647,31.99,79446.008,0.0,-0.64903,0.00014,30.39969]
[1778755296121,31.99,79446.008,0.0,-0.64903,0.00014,30.39969]
[1778755297441,31.99,79435.036,0.0,-0.65056,0.00014,30.34721]
[1778755299767,32.0,79434.036,0.0,-0.65068,0.00014,30.34276]
[1778755299893,32.0,79434.036,0.0,-0.65068,0.00014,30.34276]
[1778755303613,32.0,79438.102,0.0,-0.65009,0.00014,30.36327]
[1778755309454,32.01,79438.956,0.0,-0.64991,0.00014,30.36912]
[1778755312815,32.02,79439.866,0.0,-0.64976,0.00014,30.37436]
[1778755313194,32.02,79439.866,0.0,-0.64976,0.00014,30.37436]
[1778755313538,32.02,79440.088,0.0,-0.64972,0.00014,30.3757]
[1778755313541,32.02,79440.088,0.0,-0.64972,0.00014,30.3757]
[1778755313644,32.02,79440.088,0.0,-0.64972,0.00014,30.3757]
[1778755314015,32.02,79440.088,0.0,-0.64972,0.00014,30.3757]
[1778755316461,32.02,79434.722,0.0,-0.65047,0.00014,30.34998]
[1778755321466,32.03,79432.116,0.0,-0.65082,0.00014,30.33784]
[1778755325878,32.03,79431.936,0.0,-0.65083,0.00014,30.33739]
[1778755325882,32.03,79431.936,0.0,-0.65083,0.00014,30.33739]
[1778755326471,32.03,79431.998,0.0,-0.65082,0.00014,30.33779]
[1778755326983,32.03,79431.998,0.0,-0.65082,0.00014,30.33779]
[1778755327008,32.03,79431.998,0.0,-0.65082,0.00014,30.33779]
[1778755328473,32.03,79425.268,0.0,-0.65176,0.00014,30.30521]
[1778755330742,32.03,79422.544,0.0,-0.65213,0.00014,30.29216]
[1778755336481,32.04,79418.486,0.0,-0.65268,0.00014,30.27315]
[1778755341486,32.04,79419.15,0.0,-0.65256,0.00014,30.27716]
[1778755346310,32.05,79418.974,0.0,-0.65257,0.00014,30.27674]
[1778755352370,32.05,79420.358,0.0,-0.65236,0.00014,30.28126]
[1778755357505,32.06,79419.762,0.0,-0.65242,0.00014,30.27932]
[1778755360509,32.06,79424.878,0.0,-0.65168,0.00014,30.30472]
[1778755364802,32.06,79426.898,0.0,-0.65138,0.00014,30.31506]
[1778755365857,32.06,79429.198,0.0,-0.65106,0.00014,30.32635]
[1778755366516,32.06,79427.752,0.0,-0.65126,0.00014,30.31943]
[1778755366607,32.06,79427.752,0.0,-0.65126,0.00014,30.31943]
[1778755367517,32.07,79428.796,0.0,-0.65111,0.00014,30.32461]
[1778755368289,32.07,79428.796,0.0,-0.65111,0.00014,30.32461]
[1778755368518,32.07,79428.842,0.0,-0.6511,0.00014,30.32494]
[1778755369461,32.07,79428.842,0.0,-0.6511,0.00014,30.32494]
[1778755369518,32.07,79433.88,0.0,-0.65039,0.00014,30.34947]
[1778755369557,32.07,79433.88,0.0,-0.65039,0.00014,30.34947]
[1778755370086,32.07,79433.88,0.0,-0.65039,0.00014,30.34947]
[1778755370519,32.07,79435.418,0.0,-0.65017,0.00014,30.357]
[1778755375524,32.07,79434.902,0.0,-0.65023,0.00014,30.35492]
[1778755377029,32.07,79433.638,0.0,-0.6504,0.00014,30.34888]
[1778755377526,32.07,79433.88,0.0,-0.65036,0.00014,30.35014]
[1778755381602,32.07,79434.138,0.0,-0.65032,0.00014,30.35173]
[1778755382428,32.07,79434.138,0.0,-0.65032,0.00014,30.35173]
[1778755382531,32.07,79434.692,0.0,-0.65024,0.00014,30.35449]
[1778755385105,32.07,79435.546,0.0,-0.65011,0.00014,30.35877]
[1778755385163,32.07,79435.546,0.0,-0.65011,0.00014,30.35877]
[1778755385534,32.07,79433.594,0.0,-0.65038,0.00014,30.34941]
[1778755387996,32.08,79430.876,0.0,-0.65076,0.00014,30.33643]
[1778755388537,32.08,79431.25,0.0,-0.65071,0.00014,30.33833]
[1778755393542,32.08,79430.06,0.0,-0.65086,0.00014,30.33303]
[1778755395901,32.08,79430.208,0.0,-0.65083,0.00014,30.33385]
[1778755396545,32.08,79430.156,0.0,-0.65084,0.00014,30.33378]
[1778755402551,32.09,79424.428,0.0,-0.65162,0.00014,30.30657]
[1778755406555,32.09,79419.934,0.0,-0.65225,0.00014,30.28481]
[1778755407440,32.09,79419.934,0.0,-0.65225,0.00014,30.28478]
[1778755409043,32.09,79419.934,0.0,-0.65225,0.00014,30.28476]
[1778755409299,32.09,79419.934,0.0,-0.65225,0.00014,30.28476]
[1778755410062,32.09,79419.934,0.0,-0.65225,0.00014,30.28475]
[1778755410461,32.09,79419.934,0.0,-0.65225,0.00014,30.28475]
[1778755411468,32.09,79399.62,0.0,-0.65511,0.00014,30.18154]
[1778755412561,32.09,79390.656,0.0,-0.65637,0.00014,30.13696]
[1778755414073,32.09,79389.88,0.0,-0.65647,0.00014,30.13311]
[1778755419567,32.09,79391.23,0.0,-0.65628,0.00014,30.14003]
[1778755422570,32.09,79395.794,0.0,-0.65564,0.00014,30.16283]
[1778755425092,32.09,79395.938,0.0,-0.65562,0.00014,30.16356]
[1778755425566,32.09,79395.938,0.0,-0.65562,0.00014,30.1636]
[1778755427576,32.09,79401.752,0.0,-0.6548,0.00014,30.19252]
[1778755428577,32.09,79406.396,0.0,-0.65415,0.00014,30.21549]
[1778755433065,32.09,79405.286,0.0,-0.65431,0.00014,30.21003]
[1778755433582,32.09,79406.954,0.0,-0.65407,0.00014,30.21827]
[1778755438587,32.09,79405.098,0.0,-0.65433,0.00014,30.20912]
[1778755439064,32.09,79405.098,0.0,-0.65433,0.00014,30.20912]
[1778755439588,32.09,79405.868,0.0,-0.65422,0.00014,30.21293]
[1778755445460,32.09,79405.424,0.0,-0.65429,0.00014,30.21076]
[1778755447596,32.09,79413.658,0.0,-0.65313,0.00014,30.25128]
[1778755452602,32.09,79415.496,0.0,-0.65288,0.00014,30.26017]
[1778755457608,32.09,79417.778,0.0,-0.65256,0.00014,30.2712]
[1778755462613,32.09,79418.538,0.0,-0.65246,0.00014,30.27473]
[1778755467617,32.09,79419.832,0.0,-0.65228,0.00014,30.28086]
[1778755472622,32.08,79419.72,0.0,-0.65232,0.00014,30.27695]
[1778755477630,32.08,79419.366,0.0,-0.65238,0.00014,30.27502]
[1778755482635,32.08,79419.818,0.0,-0.65232,0.00014,30.27704]
[1778755482855,32.08,79419.818,0.0,-0.65232,0.00014,30.27704]
[1778755489642,32.08,79423.662,0.0,-0.65179,0.00014,30.29545]
[1778755493646,32.08,79429.606,0.0,-0.65095,0.00014,30.32441]
[1778755498651,32.08,79428.628,0.0,-0.65109,0.00014,30.31976]
[1778755503656,32.08,79430.102,0.0,-0.65088,0.00014,30.32702]
[1778755508661,32.08,79432.084,0.0,-0.6506,0.00014,30.3367]
[1778755514667,32.08,79432.31,0.0,-0.65056,0.00014,30.33785]
[1778755518675,32.08,79436.964,0.0,-0.64991,0.00014,30.36036]
[1778755520208,32.08,79436.964,0.0,-0.64991,0.00014,30.36036]
[1778755520361,32.08,79436.964,0.0,-0.64991,0.00014,30.36035]
[1778755523605,32.08,79440.692,0.0,-0.64938,0.00014,30.37827]
[1778755523680,32.08,79440.39,0.0,-0.64942,0.00014,30.37687]
[1778755525227,32.08,79441.452,0.0,-0.64928,0.00014,30.38196]
[1778755525276,32.08,79441.452,0.0,-0.64928,0.00014,30.38196]
[1778755527049,32.08,79441.452,0.0,-0.64927,0.00014,30.38201]
[1778755527291,32.08,79441.452,0.0,-0.64927,0.00014,30.38205]
[1778755528298,32.08,79447.672,0.0,-0.6484,0.00014,30.41191]
[1778755529305,32.08,79454.78,0.0,-0.64739,0.00014,30.44586]
[1778755530687,32.08,79460.542,0.0,-0.64658,0.00014,30.47322]
[1778755532572,32.08,79460.542,0.0,-0.64658,0.00014,30.47322]
[1778755532596,32.08,79460.542,0.0,-0.64659,0.00014,30.47007]
[1778755533693,32.08,79452.772,0.0,-0.64769,0.00014,30.43314]
[1778755536408,32.08,79451.092,0.0,-0.64792,0.00014,30.42517]
[1778755536696,32.08,79451.076,0.0,-0.64793,0.00014,30.42512]
[1778755538698,32.08,79460.296,0.0,-0.64662,0.00014,30.469]
[1778755538955,32.08,79460.296,0.0,-0.64662,0.00014,30.469]
[1778755539284,32.08,79460.296,0.0,-0.64662,0.00014,30.469]
[1778755542619,32.08,79463.048,0.0,-0.64624,0.00014,30.48201]
[1778755542702,32.08,79464.256,0.0,-0.64607,0.00014,30.48768]
[1778755548709,32.08,79459.056,0.0,-0.6468,0.00014,30.46294]
[1778755553714,32.08,79458.976,0.0,-0.6468,0.00014,30.46314]
[1778755558719,32.09,79458.926,0.0,-0.64677,0.00014,30.46383]
[1778755563724,32.1,79460.572,0.0,-0.64651,0.00014,30.47252]
[1778755567675,32.1,79460.562,0.0,-0.6465,0.00014,30.47283]
[1778755567727,32.1,79460.86,0.0,-0.64645,0.00014,30.47459]
[1778755568801,32.1,79460.86,0.0,-0.64645,0.00014,30.47459]
[1778755569729,32.1,79462.726,0.0,-0.64618,0.00014,30.48375]
[1778755573043,32.11,79462.17,0.0,-0.64624,0.00014,30.48162]
[1778755573681,32.11,79462.17,0.0,-0.64624,0.00014,30.48162]
[1778755578219,32.11,79462.732,0.0,-0.64614,0.00014,30.48494]
[1778755578653,32.11,79462.732,0.0,-0.64613,0.00014,30.48511]
[1778755580714,32.12,79462.842,0.0,-0.6461,0.00014,30.48595]
[1778755580740,32.12,79463.04,0.0,-0.64607,0.00014,30.48705]
[1778755586714,32.12,79466.592,0.0,-0.64555,0.00014,30.50456]
[1778755588974,32.13,79468.76,0.0,-0.64522,0.00014,30.5152]
[1778755589750,32.13,79468.852,0.0,-0.64521,0.00014,30.51577]
[1778755594255,32.13,79468.55,0.0,-0.64524,0.00014,30.51177]
[1778755594298,32.13,79468.55,0.0,-0.64524,0.00014,30.51177]
[1778755597210,32.13,79466.25,0.0,-0.64556,0.00014,30.50139]
[1778755597311,32.13,79466.25,0.0,-0.64556,0.00014,30.50139]
[1778755599116,32.14,79466.11,0.0,-0.64557,0.00014,30.50103]
[1778755599548,32.14,79466.11,0.0,-0.64557,0.00014,30.50103]
[1778755600481,32.14,79466.11,0.0,-0.64557,0.00014,30.50103]
[1778755600543,32.14,79466.11,0.0,-0.64556,0.00014,30.50117]
[1778755601518,32.14,79466.11,0.0,-0.64556,0.00014,30.50117]
[1778755601619,32.14,79466.11,0.0,-0.64556,0.00014,30.50133]
[1778755603764,32.14,79461.064,0.0,-0.64625,0.00014,30.47802]
[1778755605199,32.14,79462.36,0.0,-0.64606,0.00014,30.4843]
[1778755605766,32.14,79462.312,0.0,-0.64607,0.00014,30.48423]
[1778755608051,32.14,79462.382,0.0,-0.64605,0.00014,30.48487]
[1778755608868,32.15,79462.382,0.0,-0.64604,0.00014,30.48503]
[1778755616776,32.15,79462.654,0.0,-0.64596,0.00014,30.48754]
[1778755617954,32.16,79463.218,0.0,-0.64588,0.00014,30.49035]
[1778755618778,32.16,79463.142,0.0,-0.64588,0.00014,30.49014]
[1778755622045,32.16,79459.904,0.0,-0.64633,0.00014,30.47518]
[1778755622146,32.16,79459.904,0.0,-0.64632,0.00014,30.47534]
[1778755622987,32.16,79459.904,0.0,-0.64632,0.00014,30.47534]
[1778755623783,32.16,79461.672,0.0,-0.64607,0.00014,30.484]
[1778755629790,32.17,79456.416,0.0,-0.64678,0.00014,30.46011]
[1778755634794,32.17,79453.584,0.0,-0.64715,0.00014,30.44757]
[1778755640800,32.18,79452.18,0.0,-0.64731,0.00014,30.44198]
[1778755645805,32.19,79451.342,0.0,-0.6474,0.00014,30.43892]
[1778755650810,32.19,79451.764,0.0,-0.64731,0.00014,30.44183]
[1778755656815,32.2,79454.278,0.0,-0.64693,0.00014,30.45166]
[1778755661820,32.21,79457.322,0.0,-0.64648,0.00014,30.46686]
[1778755667826,32.21,79453.768,0.0,-0.64695,0.00014,30.45106]
[1778755672831,32.22,79451.45,0.0,-0.64725,0.00014,30.44093]
[1778755678837,32.23,79451.618,0.0,-0.64719,0.00014,30.44259]
[1778755684843,32.23,79452.104,0.0,-0.64709,0.00014,30.44606]
[1778755689848,32.24,79452.428,0.0,-0.64702,0.00014,30.44842]
[1778755694853,32.24,79451.948,0.0,-0.64706,0.00014,30.44697]
[1778755700859,32.25,79451.542,0.0,-0.64709,0.00014,30.44587]
[1778755704535,32.25,79457.55,0.0,-0.64622,0.00014,30.47483]
[1778755709868,32.26,79460.356,0.0,-0.6458,0.00014,30.48883]
[1778755710835,32.26,79460.356,0.0,-0.6458,0.00014,30.48883]
[1778755711584,32.26,79460.356,0.0,-0.64581,0.00014,30.48581]
[1778755716876,32.27,79462.232,0.0,-0.64552,0.00014,30.49536]
[1778755721881,32.27,79462.66,0.0,-0.64544,0.00014,30.49796]
[1778755726886,32.27,79462.888,0.0,-0.64539,0.00014,30.49962]
[1778755731891,32.28,79464.06,0.0,-0.64521,0.00014,30.50567]
[1778755736899,32.28,79464.512,0.0,-0.64513,0.00014,30.50834]
[1778755741904,32.29,79464.772,0.0,-0.64507,0.00014,30.51009]
[1778755746910,32.29,79465.904,0.0,-0.6449,0.00014,30.51591]
[1778755751916,32.29,79465.934,0.0,-0.64488,0.00014,30.51656]
[1778755756921,32.3,79467.02,0.0,-0.64471,0.00014,30.52212]
[1778755761927,32.3,79466.986,0.0,-0.6447,0.00014,30.52244]
[1778755766932,32.3,79467.094,0.0,-0.64466,0.00014,30.52342]
[1778755772010,32.31,79468.356,0.0,-0.64449,0.00014,30.52661]
[1778755777943,32.31,79467.502,0.0,-0.64459,0.00014,30.52319]
[1778755782948,32.31,79468.386,0.0,-0.64445,0.00014,30.52774]
[1778755787953,32.32,79467.848,0.0,-0.64451,0.00014,30.52568]
[1778755794960,32.32,79467.756,0.0,-0.6445,0.00014,30.52587]
[1778755797174,32.32,79468.074,0.0,-0.64445,0.00014,30.52752]
[1778755797742,32.32,79468.074,0.0,-0.64445,0.00014,30.52752]
[1778755798030,32.32,79468.074,0.0,-0.64445,0.00014,30.52752]
[1778755798964,32.32,79476.592,0.0,-0.64325,0.00014,30.56715]
[1778755798985,32.32,79476.592,0.0,-0.64325,0.00014,30.56715]
[1778755799332,32.32,79476.592,0.0,-0.64325,0.00014,30.56715]
[1778755799965,32.32,79480.052,0.0,-0.64276,0.00014,30.58316]
[1778755800097,32.32,79480.052,0.0,-0.64276,0.00014,30.58316]
[1778755800206,32.32,79480.052,0.0,-0.64276,0.00014,30.58316]
[1778755802968,32.32,79487.34,0.0,-0.64173,0.00014,30.61673]
[1778755808974,32.33,79488.038,0.0,-0.64163,0.00014,30.62004]
[1778755813979,32.33,79489.318,0.0,-0.64144,0.00014,30.62602]
[1778755814075,32.33,79489.318,0.0,-0.64144,0.00014,30.62602]
[1778755815345,32.33,79489.318,0.0,-0.64144,0.00014,30.62602]
[1778755817508,32.33,79489.454,0.0,-0.64142,0.00014,30.62668]
[1778755819345,32.33,79489.444,0.0,-0.64142,0.00014,30.62667]
[1778755821066,32.33,79489.544,0.0,-0.64141,0.00014,30.62714]
[1778755824990,32.33,79495.244,0.0,-0.64061,0.00014,30.65315]
[1778755829995,32.33,79491.124,0.0,-0.64119,0.00014,30.6344]
[1778755830880,32.33,79491.124,0.0,-0.64119,0.00014,30.6344]
[1778755833438,32.33,79485.298,0.0,-0.64202,0.00014,30.60467]
[1778755840003,32.33,79484.31,0.0,-0.64215,0.00014,30.60037]
[1778755843765,32.33,79484.786,0.0,-0.64208,0.00014,30.60261]
[1778755849022,32.33,79486.788,0.0,-0.64179,0.00014,30.61195]
[1778755854027,32.33,79484.742,0.0,-0.64208,0.00014,30.60271]
[1778755859031,32.33,79485.422,0.0,-0.64198,0.00014,30.60598]
[1778755862065,32.33,79485.392,0.0,-0.64198,0.00014,30.60589]
[1778755862641,32.33,79485.392,0.0,-0.64198,0.00014,30.60591]
[1778755864655,32.33,79495.892,0.0,-0.6405,0.00014,30.65384]
[1778755867051,32.33,79502.698,0.0,-0.63954,0.00014,30.68464]
[1778755868375,32.33,79502.698,0.0,-0.63954,0.00014,30.68464]
[1778755869055,32.33,79504.92,0.0,-0.63923,0.00014,30.69461]
[1778755869582,32.33,79504.92,0.0,-0.63923,0.00014,30.69461]
[1778755869784,32.33,79504.92,0.0,-0.63923,0.00014,30.69461]
[1778755872059,32.33,79511.198,0.0,-0.63835,0.00014,30.72272]
[1778755874429,32.33,79512.61,0.0,-0.63815,0.00014,30.72895]
[1778755874725,32.33,79512.61,0.0,-0.63815,0.00014,30.72895]
[1778755875643,32.33,79512.61,0.0,-0.63815,0.00014,30.72895]
[1778755876739,32.33,79518.426,0.0,-0.63733,0.00014,30.75482]
[1778755883069,32.32,79521.888,0.0,-0.63686,0.00014,30.76969]
[1778755884578,32.32,79522.276,0.0,-0.63681,0.00014,30.77133]
[1778755884834,32.32,79522.276,0.0,-0.63681,0.00014,30.77133]
[1778755884857,32.32,79522.276,0.0,-0.63681,0.00014,30.77133]
[1778755885765,32.32,79522.276,0.0,-0.63681,0.00014,30.77133]
[1778755886072,32.32,79517.102,0.0,-0.63755,0.00014,30.74812]
[1778755891077,32.32,79518.656,0.0,-0.63735,0.00014,30.7516]
[1778755892825,32.32,79518.656,0.0,-0.63735,0.00014,30.7516]
[1778755892863,32.32,79518.656,0.0,-0.63735,0.00014,30.7516]
[1778755892939,32.32,79518.656,0.0,-0.63735,0.00014,30.75153]
[1778755895082,32.32,79503.85,0.0,-0.63945,0.00014,30.68499]
[1778755895942,32.32,79503.85,0.0,-0.63945,0.00014,30.68499]
[1778755896712,32.32,79504.408,0.0,-0.63937,0.00014,30.68748]
[1778755898446,32.32,79505.892,0.0,-0.63916,0.00014,30.69412]
[1778755904092,32.32,79504.966,0.0,-0.6393,0.00014,30.68977]
[1778755909097,32.32,79505.274,0.0,-0.63926,0.00014,30.691]
[1778755911099,32.32,79498.828,0.0,-0.64017,0.00014,30.66175]
[1778755916104,32.32,79497.474,0.0,-0.64037,0.00014,30.65547]
[1778755921109,32.31,79498.604,0.0,-0.64021,0.00014,30.66049]
[1778755926114,32.31,79501.516,0.0,-0.63981,0.00014,30.67355]
[1778755931119,32.31,79501.528,0.0,-0.63981,0.00014,30.67343]
[1778755934938,32.31,79504.596,0.0,-0.63938,0.00014,30.68719]
[1778755936124,32.31,79507.28,0.0,-0.63901,0.00014,30.69922]
[1778755936287,32.31,79507.28,0.0,-0.63901,0.00014,30.69922]
[1778755937125,32.31,79508.726,0.0,-0.6388,0.00014,30.70568]
[1778755942010,32.31,79511.34,0.0,-0.63844,0.00014,30.7172]
[1778755944063,32.31,79511.948,0.0,-0.63836,0.00014,30.71981]
[1778755944132,32.31,79513.846,0.0,-0.63809,0.00014,30.72826]
[1778755944329,32.31,79513.846,0.0,-0.63809,0.00014,30.72826]
[1778755945133,32.31,79515.202,0.0,-0.63791,0.00014,30.73427]
[1778755950138,32.3,79514.996,0.0,-0.63795,0.00014,30.73299]
[1778755952750,32.3,79515.242,0.0,-0.63793,0.00014,30.73083]
[1778755953142,32.3,79516.716,0.0,-0.63772,0.00014,30.73738]
[1778755955803,32.3,79520.668,0.0,-0.63717,0.00014,30.75497]
[1778755956145,32.3,79520.668,0.0,-0.63717,0.00014,30.75497]
[1778755956145,32.3,79526.532,0.0,-0.63633,0.00014,30.78107]
[1778755956530,32.3,79526.532,0.0,-0.63633,0.00014,30.78107]
[1778755957467,32.3,79528.326,0.0,-0.63608,0.00014,30.78912]
[1778755957515,32.3,79528.326,0.0,-0.63608,0.00014,30.78912]
[1778755958575,32.3,79528.326,0.0,-0.63608,0.00014,30.78912]
[1778755958666,32.3,79528.326,0.0,-0.63607,0.00014,30.78922]
[1778755962424,32.3,79531.436,0.0,-0.63565,0.00014,30.80259]
[1778755963154,32.3,79528.544,0.0,-0.63605,0.00014,30.78988]
[1778755964142,32.3,79528.544,0.0,-0.63605,0.00014,30.78988]
[1778755964155,32.3,79528.294,0.0,-0.63609,0.00014,30.78887]
[1778755965749,32.3,79528.856,0.0,-0.63601,0.00014,30.79127]
[1778755966157,32.3,79528.37,0.0,-0.63607,0.00014,30.78921]
[1778755968159,32.3,79523.458,0.0,-0.63677,0.00014,30.76753]
[1778755968267,32.3,79523.458,0.0,-0.63677,0.00014,30.76753]
[1778755968739,32.3,79523.458,0.0,-0.63677,0.00014,30.76753]
[1778755968767,32.3,79523.458,0.0,-0.63677,0.00014,30.76753]
[1778755971162,32.3,79514.496,0.0,-0.63803,0.00014,30.72761]
[1778755974048,32.3,79513.102,0.0,-0.63823,0.00014,30.72138]
[1778755979170,32.3,79512.074,0.0,-0.63837,0.00014,30.71682]
[1778755984175,32.3,79509.088,0.0,-0.63879,0.00014,30.70336]
[1778755989180,32.3,79506.378,0.0,-0.63918,0.00014,30.69104]
[1778755994185,32.3,79505.136,0.0,-0.63936,0.00014,30.68531]
[1778755999192,32.3,79502.688,0.0,-0.63971,0.00014,30.67414]
[1778756004197,32.3,79500.454,0.0,-0.64003,0.00014,30.66394]
[1778756009202,32.3,79499.138,0.0,-0.64021,0.00014,30.65793]
[1778756014207,32.3,79498.792,0.0,-0.64028,0.00014,30.65321]
[1778756020213,32.3,79498.144,0.0,-0.64037,0.00014,30.65026]
[1778756023652,32.3,79498.054,0.0,-0.64038,0.00014,30.64984]
[1778756023876,32.3,79498.054,0.0,-0.64038,0.00014,30.64984]
[1778756024115,32.3,79498.054,0.0,-0.64038,0.00014,30.64984]
[1778756026700,32.3,79497.968,0.0,-0.64039,0.00014,30.64945]
[1778756026745,32.3,79497.968,0.0,-0.64039,0.00014,30.64945]
[1778756027087,32.3,79497.968,0.0,-0.64039,0.00014,30.64945]
[1778756027190,32.3,79497.968,0.0,-0.64039,0.00014,30.64945]
[1778756027737,32.3,79497.968,0.0,-0.64039,0.00014,30.64945]
[1778756027814,32.3,79497.968,0.0,-0.64039,0.00014,30.64945]
[1778756028148,32.3,79497.968,0.0,-0.64039,0.00014,30.64945]
[1778756028162,32.3,79497.968,0.0,-0.64039,0.00014,30.64944]
[1778756028563,32.3,79497.968,0.0,-0.64039,0.00014,30.64944]
[1778756029224,32.3,79541.374,0.0,-0.63425,0.00014,30.84307]
[1778756030214,32.3,79541.374,0.0,-0.63425,0.00014,30.84307]
[1778756030846,32.3,79541.374,0.0,-0.63426,0.00014,30.84294]
[1778756035155,32.3,79538.154,0.0,-0.63473,0.00014,30.82854]
[1778756035881,32.29,79546.636,0.0,-0.63353,0.00014,30.8655]
[1778756036732,32.29,79546.636,0.0,-0.63353,0.00014,30.8655]
[1778756036973,32.29,79546.636,0.0,-0.63353,0.00014,30.8655]
[1778756037233,32.29,79555.992,0.0,-0.63221,0.00014,30.90594]
[1778756039235,32.29,79560.78,0.0,-0.63153,0.00014,30.92636]
[1778756040850,32.29,79560.78,0.0,-0.63153,0.00014,30.92636]
[1778756040916,32.29,79560.78,0.0,-0.63154,0.00014,30.92623]
[1778756041655,32.29,79560.78,0.0,-0.63154,0.00014,30.92623]
[1778756041923,32.29,79560.78,0.0,-0.63154,0.00014,30.9262]
[1778756042773,32.29,79560.78,0.0,-0.63154,0.00014,30.9262]
[1778756042999,32.29,79560.78,0.0,-0.63154,0.00014,30.9262]
[1778756044944,32.29,79573.036,0.0,-0.6298,0.00014,30.9786]
[1778756045300,32.29,79573.036,0.0,-0.6298,0.00014,30.9786]
[1778756045877,32.29,79573.036,0.0,-0.6298,0.00014,30.9786]
[1778756048481,32.29,79574.964,0.0,-0.62953,0.00014,30.98663]
[1778756049250,32.28,79575.584,0.0,-0.62945,0.00014,30.98905]
[1778756051161,32.28,79576.686,0.0,-0.6293,0.00014,30.99357]
[1778756051252,32.28,79575.014,0.0,-0.62954,0.00014,30.98629]
[1778756052074,32.28,79575.014,0.0,-0.62954,0.00014,30.98629]
[1778756052253,32.28,79573.442,0.0,-0.62977,0.00014,30.97943]
[1778756055060,32.28,79577.006,0.0,-0.62928,0.00014,30.99428]
[1778756055256,32.27,79576.946,0.0,-0.62929,0.00014,30.99385]
[1778756056337,32.27,79576.874,0.0,-0.62931,0.00014,30.99338]
[1778756056945,32.27,79576.874,0.0,-0.62931,0.00014,30.99338]
[1778756061262,32.27,79589.288,0.0,-0.62755,0.00014,31.04543]
[1778756066267,32.27,79589.876,0.0,-0.62749,0.00014,31.04747]
[1778756070271,32.26,79580.21,0.0,-0.62888,0.00014,31.00623]
[1778756072273,32.26,79573.886,0.0,-0.6298,0.00014,30.97612]
[1778756076442,32.26,79571.232,0.0,-0.63018,0.00014,30.96467]
[1778756077096,32.26,79571.232,0.0,-0.63018,0.00014,30.96467]
[1778756082283,32.26,79575.71,0.0,-0.62956,0.00014,30.98347]
[1778756087288,32.26,79573.43,0.0,-0.62989,0.00014,30.97352]
[1778756092291,32.25,79575.238,0.0,-0.62964,0.00014,30.98101]
[1778756097297,32.25,79576.542,0.0,-0.62946,0.00014,30.98633]
[1778756102302,32.25,79578.65,0.0,-0.62917,0.00014,30.99505]
[1778756107307,32.25,79582.102,0.0,-0.62869,0.00014,31.00942]
[1778756108308,32.25,79587.004,0.0,-0.62799,0.00014,31.03007]
[1778756113313,32.24,79589.548,0.0,-0.62764,0.00014,31.0404]
[1778756118318,32.24,79591.138,0.0,-0.62743,0.00014,31.04668]
[1778756121321,32.24,79596.67,0.0,-0.62664,0.00014,31.06988]
[1778756122605,32.24,79600.044,0.0,-0.62615,0.00014,31.084]
[1778756122707,32.24,79600.044,0.0,-0.62615,0.00014,31.084]
[1778756123008,32.24,79600.044,0.0,-0.62615,0.00014,31.084]
[1778756125717,32.24,79600.378,0.0,-0.62611,0.00014,31.08529]
[1778756133912,32.24,79600.698,0.0,-0.62607,0.00014,31.08369]
[1778756140342,32.24,79596.342,0.0,-0.62669,0.00014,31.06569]
[1778756144182,32.24,79593.29,0.0,-0.62712,0.00014,31.05288]
[1778756144269,32.24,79593.29,0.0,-0.62713,0.00014,31.05283]
[1778756148586,32.24,79591.57,0.0,-0.62738,0.00014,31.04538]
[1778756148693,32.24,79591.57,0.0,-0.62738,0.00014,31.04532]
[1778756150707,32.24,79596.748,0.0,-0.62665,0.00014,31.06691]
[1778756155951,32.23,79595.924,0.0,-0.62677,0.00014,31.0632]
[1778756156052,32.23,79595.924,0.0,-0.62678,0.00014,31.06313]
[1778756159042,32.23,79596.36,0.0,-0.62672,0.00014,31.06493]
[1778756159070,32.23,79596.36,0.0,-0.62671,0.00014,31.06495]
[1778756159861,32.23,79596.36,0.0,-0.62671,0.00014,31.06495]
[1778756160777,32.23,79605.522,0.0,-0.6254,0.00014,31.10319]
[1778756165743,32.23,79606.756,0.0,-0.62522,0.00014,31.10839]
[1778756169094,32.24,79606.666,0.0,-0.62523,0.00014,31.10807]
[1778756169108,32.24,79606.666,0.0,-0.62523,0.00014,31.10807]
[1778756175377,32.24,79604.358,0.0,-0.62556,0.00014,31.09864]
[1778756176448,32.24,79604.298,0.0,-0.62556,0.00014,31.09841]
[1778756176890,32.24,79604.298,0.0,-0.62556,0.00014,31.09844]
[1778756181925,32.24,79602.772,0.0,-0.62578,0.00014,31.09217]
[1778756183939,32.24,79597.322,0.0,-0.62656,0.00014,31.0695]
[1778756188974,32.24,79596.402,0.0,-0.62668,0.00014,31.06582]
[1778756194010,32.24,79596.112,0.0,-0.62673,0.00014,31.06166]
[1778756199050,32.24,79595.816,0.0,-0.62677,0.00014,31.06059]
[1778756204406,32.24,79595.532,0.0,-0.6268,0.00014,31.05957]
[1778756208113,32.24,79588.488,0.0,-0.62781,0.00014,31.02984]
[1778756213909,32.24,79589.266,0.0,-0.62771,0.00014,31.03295]
[1778756219421,32.24,79587.252,0.0,-0.62801,0.00014,31.02403]
[1778756225232,32.24,79587.482,0.0,-0.62799,0.00014,31.0247]
[1778756229476,32.23,79588.054,0.0,-0.62792,0.00014,31.02691]
[1778756235001,32.23,79586.576,0.0,-0.62814,0.00014,31.02043]
[1778756235302,32.23,79586.576,0.0,-0.62814,0.00014,31.02028]
[1778756240337,32.22,79583.476,0.0,-0.62862,0.00014,31.00631]
[1778756243899,32.22,79583.288,0.0,-0.62866,0.00014,31.005]
[1778756244000,32.22,79583.288,0.0,-0.62867,0.00014,31.00484]
[1778756250452,32.21,79581.626,0.0,-0.62894,0.00014,30.9968]
[1778756252815,32.21,79581.604,0.0,-0.62897,0.00014,30.99325]
[1778756253428,32.2,79581.604,0.0,-0.62898,0.00014,30.99308]
[1778756256458,32.2,79576.602,0.0,-0.62971,0.00014,30.97126]
[1778756257582,32.2,79576.602,0.0,-0.62972,0.00014,30.9711]
[1778756258040,32.2,79576.602,0.0,-0.62972,0.00014,30.97094]
[1778756263465,32.19,79577.034,0.0,-0.62969,0.00014,30.97197]
[1778756268470,32.18,79576.39,0.0,-0.62981,0.00014,30.96842]
[1778756273475,32.18,79574.398,0.0,-0.63013,0.00014,30.95912]
[1778756278480,32.17,79571.568,0.0,-0.63056,0.00014,30.94622]
[1778756284489,32.16,79573.012,0.0,-0.63038,0.00014,30.95156]
[1778756286378,32.16,79573.012,0.0,-0.63039,0.00014,30.95142]
[1778756287088,32.16,79573.012,0.0,-0.63039,0.00014,30.95127]
[1778756287242,32.16,79573.012,0.0,-0.63039,0.00014,30.95127]
[1778756287269,32.16,79573.012,0.0,-0.63039,0.00014,30.95127]
[1778756287337,32.16,79573.012,0.0,-0.6304,0.00014,30.95113]
[1778756289680,32.16,79566.34,0.0,-0.63135,0.00014,30.92239]
[1778756290687,32.16,79559.84,0.0,-0.63228,0.00014,30.89419]
[1778756295722,32.16,79560.324,0.0,-0.63222,0.00014,30.89621]
[1778756299750,32.16,79553.53,0.0,-0.6332,0.00014,30.86641]
[1778756305512,32.15,79551.068,0.0,-0.63356,0.00014,30.85527]
[1778756310827,32.15,79555.502,0.0,-0.63294,0.00014,30.87436]
[1778756314840,32.15,79557.106,0.0,-0.63272,0.00014,30.87815]
[1778756314941,32.15,79557.106,0.0,-0.63273,0.00014,30.87811]
[1778756320897,32.14,79555.362,0.0,-0.633,0.00014,30.86976]
[1778756325932,32.14,79553.088,0.0,-0.63335,0.00014,30.85924]
[1778756331538,32.13,79553.796,0.0,-0.63327,0.00014,30.86176]
[1778756337009,32.13,79551.84,0.0,-0.63357,0.00014,30.85253]
[1778756339471,32.13,79552.05,0.0,-0.63354,0.00014,30.85334]
[1778756345552,32.12,79549.514,0.0,-0.63393,0.00014,30.8415]
[1778756350633,32.12,79550.29,0.0,-0.63384,0.00014,30.84441]
[1778756351238,32.12,79550.29,0.0,-0.63384,0.00014,30.84431]
[1778756356563,32.11,79550.016,0.0,-0.63389,0.00014,30.84279]
[1778756362188,32.11,79552.08,0.0,-0.63361,0.00014,30.85153]
[1778756367223,32.11,79553.098,0.0,-0.63347,0.00014,30.85576]
[1778756372258,32.11,79550.366,0.0,-0.63389,0.00014,30.84035]
[1778756377584,32.11,79552.062,0.0,-0.63365,0.00014,30.84754]
[1778756383162,32.1,79551.84,0.0,-0.63369,0.00014,30.84632]
[1778756386000,32.1,79549.796,0.0,-0.63399,0.00014,30.83715]
[1778756391391,32.1,79552.652,0.0,-0.63359,0.00014,30.84941]
[1778756396427,32.1,79553.5,0.0,-0.63348,0.00014,30.85294]
[1778756401462,32.1,79552.678,0.0,-0.6336,0.00014,30.84912]
[1778756406497,32.1,79554.914,0.0,-0.63329,0.00014,30.85876]
[1778756411532,32.09,79557.426,0.0,-0.63293,0.00014,30.86966]
[1778756416567,32.09,79557.0,0.0,-0.633,0.00014,30.86771]
[1778756421629,32.09,79559.798,0.0,-0.6326,0.00014,30.87987]
[1778756426634,32.09,79559.802,0.0,-0.6326,0.00014,30.87987]
[1778756431639,32.09,79559.932,0.0,-0.63259,0.00014,30.8773]
[1778756437644,32.09,79563.886,0.0,-0.63203,0.00014,30.89454]
[1778756442649,32.09,79564.138,0.0,-0.63199,0.00014,30.89572]
[1778756447655,32.09,79564.162,0.0,-0.63198,0.00014,30.89591]
[1778756452821,32.1,79563.388,0.0,-0.63209,0.00014,30.89263]
[1778756457856,32.1,79559.686,0.0,-0.63262,0.00014,30.87653]
[1778756462891,32.1,79560.328,0.0,-0.63253,0.00014,30.87932]
[1778756468674,32.1,79559.098,0.0,-0.6327,0.00014,30.87393]
[1778756472368,32.09,79559.108,0.0,-0.6327,0.00014,30.87395]
[1778756472425,32.09,79559.108,0.0,-0.6327,0.00014,30.87395]
[1778756473320,32.09,79559.108,0.0,-0.6327,0.00014,30.87395]
[1778756473419,32.09,79559.108,0.0,-0.63271,0.00014,30.87383]
[1778756479003,32.09,79560.944,0.0,-0.63245,0.00014,30.88184]
[1778756484039,32.09,79559.836,0.0,-0.6326,0.00014,30.877]
[1778756488068,32.09,79564.714,0.0,-0.6319,0.00014,30.89827]
[1778756490350,32.09,79564.714,0.0,-0.63191,0.00014,30.89816]
[1778756490364,32.09,79564.714,0.0,-0.63191,0.00014,30.89816]
[1778756490491,32.09,79564.714,0.0,-0.63191,0.00014,30.89805]
[1778756491325,32.09,79564.714,0.0,-0.63191,0.00014,30.89805]
[1778756491411,32.09,79564.714,0.0,-0.63193,0.00014,30.89482]
[1778756491924,32.09,79564.714,0.0,-0.63193,0.00014,30.89482]
[1778756492267,32.09,79564.714,0.0,-0.63193,0.00014,30.89482]
[1778756493252,32.09,79564.714,0.0,-0.63193,0.00014,30.89482]
[1778756493354,32.09,79564.714,0.0,-0.63193,0.00014,30.8948]
[1778756494182,32.09,79564.714,0.0,-0.63193,0.00014,30.8948]
[1778756494195,32.09,79564.714,0.0,-0.63193,0.00014,30.89478]
[1778756495117,32.09,79580.924,0.0,-0.62961,0.00014,30.9647]
[1778756498629,32.09,79580.538,0.0,-0.62966,0.00014,30.96302]
[1778756498706,32.09,79578.264,0.0,-0.62999,0.00014,30.95325]
[1778756499197,32.09,79578.264,0.0,-0.62999,0.00014,30.95325]
[1778756499599,32.09,79578.264,0.0,-0.62999,0.00014,30.95323]
[1778756500106,32.09,79578.264,0.0,-0.62999,0.00014,30.95323]
[1778756500158,32.09,79578.264,0.0,-0.62999,0.00014,30.95322]
[1778756502158,32.09,79579.278,0.0,-0.62985,0.00014,30.95756]
[1778756502173,32.09,79579.278,0.0,-0.62985,0.00014,30.95754]
[1778756506446,32.09,79578.006,0.0,-0.63004,0.00014,30.9518]
[1778756506547,32.09,79578.006,0.0,-0.63004,0.00014,30.95166]
[1778756506989,32.09,79578.006,0.0,-0.63004,0.00014,30.95166]
[1778756507529,32.09,79578.006,0.0,-0.63004,0.00014,30.95166]
[1778756508112,32.09,79578.006,0.0,-0.63005,0.00014,30.95153]
[1778756508215,32.08,79578.006,0.0,-0.63005,0.00014,30.95139]
[1778756513589,32.08,79575.924,0.0,-0.63037,0.00014,30.9419]
[1778756513690,32.08,79575.924,0.0,-0.63038,0.00014,30.94177]
[1778756514103,32.08,79575.924,0.0,-0.63038,0.00014,30.94177]
[1778756514257,32.08,79575.924,0.0,-0.63038,0.00014,30.94164]
[1778756519296,32.07,79579.934,0.0,-0.62983,0.00014,30.95818]
[1778756524566,32.07,79581.458,0.0,-0.62963,0.00014,30.96415]
[1778756527008,32.06,79581.104,0.0,-0.6297,0.00014,30.9622]
[1778756527109,32.06,79581.104,0.0,-0.62971,0.00014,30.96206]
[1778756528463,32.06,79581.104,0.0,-0.62971,0.00014,30.96206]
[1778756528565,32.06,79581.104,0.0,-0.62971,0.00014,30.96192]
[1778756529381,32.06,79581.104,0.0,-0.62971,0.00014,30.96192]
[1778756529415,32.06,79581.104,0.0,-0.62972,0.00014,30.96178]
[1778756530732,32.06,79581.104,0.0,-0.62972,0.00014,30.96178]
[1778756530739,32.06,79582.372,0.0,-0.62954,0.00014,30.96707]
[1778756536745,32.05,79582.16,0.0,-0.6296,0.00014,30.96531]
[1778756540045,32.05,79582.16,0.0,-0.62962,0.00014,30.96489]
[1778756540447,32.05,79582.16,0.0,-0.62962,0.00014,30.96475]
[1778756545482,32.04,79581.146,0.0,-0.62979,0.00014,30.95972]
[1778756546534,32.04,79581.146,0.0,-0.62979,0.00014,30.95972]
[1778756551760,32.03,79582.98,0.0,-0.62957,0.00014,30.96364]
[1778756557566,32.03,79583.892,0.0,-0.62947,0.00014,30.96672]
[1778756560679,32.02,79583.928,0.0,-0.62948,0.00014,30.9666]
[1778756560770,32.02,79584.26,0.0,-0.62943,0.00014,30.96788]
[1778756561099,32.02,79584.26,0.0,-0.62943,0.00014,30.96788]
[1778756561594,32.02,79584.26,0.0,-0.62944,0.00014,30.96774]
[1778756563987,32.02,79583.906,0.0,-0.6295,0.00014,30.96595]
[1778756565359,32.02,79583.906,0.0,-0.62951,0.00014,30.96581]
[1778756565622,32.02,79583.906,0.0,-0.62951,0.00014,30.96567]
[1778756566400,32.02,79583.906,0.0,-0.62951,0.00014,30.96567]
[1778756567636,32.02,79564.894,0.0,-0.63224,0.00014,30.88344]
[1778756569650,32.02,79549.702,0.0,-0.63443,0.00014,30.8166]
[1778756570330,32.02,79549.702,0.0,-0.63443,0.00014,30.8166]
[1778756573774,32.01,79545.112,0.0,-0.63509,0.00014,30.79609]
[1778756575639,32.01,79546.164,0.0,-0.63494,0.00014,30.80065]
[1778756580727,32.01,79549.592,0.0,-0.63446,0.00014,30.81557]
[1778756581047,32.01,79549.592,0.0,-0.63446,0.00014,30.81557]
[1778756586773,32.01,79549.148,0.0,-0.63453,0.00014,30.8134]
[1778756591800,32.01,79544.842,0.0,-0.63516,0.00014,30.79404]
[1778756596805,32.0,79545.034,0.0,-0.63514,0.00014,30.79461]
[1778756602811,32.0,79543.486,0.0,-0.63537,0.00014,30.7874]
[1778756607920,32.0,79540.472,0.0,-0.63582,0.00014,30.77368]
[1778756611202,32.0,79539.614,0.0,-0.63594,0.00014,30.76977]
[1778756616983,32.0,79535.538,0.0,-0.63655,0.00014,30.74819]
[1778756622036,32.0,79536.17,0.0,-0.63646,0.00014,30.75089]
[1778756624200,32.0,79535.258,0.0,-0.63659,0.00014,30.74678]
[1778756624689,32.0,79535.258,0.0,-0.63659,0.00014,30.74677]
[1778756626070,32.0,79528.318,0.0,-0.63757,0.00014,30.71587]
[1778756627077,32.0,79518.594,0.0,-0.63896,0.00014,30.67193]
[1778756629091,32.0,79513.518,0.0,-0.63968,0.00014,30.649]
[1778756630035,32.0,79513.518,0.0,-0.63968,0.00014,30.649]
[1778756630098,32.0,79513.518,0.0,-0.63968,0.00014,30.64911]
[1778756633698,32.0,79515.162,0.0,-0.63944,0.00014,30.65668]
[1778756633799,32.0,79515.162,0.0,-0.63944,0.00014,30.65672]
[1778756638851,32.01,79515.076,0.0,-0.63943,0.00014,30.6569]
[1778756639169,32.01,79515.076,0.0,-0.63943,0.00014,30.6569]
[1778756639270,32.01,79515.076,0.0,-0.63943,0.00014,30.65701]
[1778756644013,32.01,79518.062,0.0,-0.639,0.00014,30.67071]
[1778756644465,32.01,79518.062,0.0,-0.639,0.00014,30.67071]
[1778756650238,32.01,79520.66,0.0,-0.63862,0.00014,30.68263]
[1778756653415,32.01,79521.576,0.0,-0.63849,0.00014,30.68681]
[1778756653450,32.01,79521.576,0.0,-0.63849,0.00014,30.68681]
[1778756653511,32.01,79521.576,0.0,-0.63849,0.00014,30.68682]
[1778756655273,32.01,79516.258,0.0,-0.63924,0.00014,30.66287]
[1778756660308,32.02,79516.994,0.0,-0.63912,0.00014,30.66676]
[1778756665343,32.02,79520.098,0.0,-0.63865,0.00014,30.68152]
[1778756670378,32.03,79520.46,0.0,-0.63858,0.00014,30.68384]
[1778756675413,32.03,79520.706,0.0,-0.63853,0.00014,30.6825]
[1778756680448,32.04,79515.452,0.0,-0.63926,0.00014,30.65918]
[1778756685483,32.04,79513.686,0.0,-0.6395,0.00014,30.65161]
[1778756687592,32.04,79511.864,0.0,-0.63976,0.00014,30.64338]
[1778756687596,32.04,79511.864,0.0,-0.63976,0.00014,30.64338]
[1778756687629,32.04,79511.864,0.0,-0.63975,0.00014,30.64347]
[1778756690519,32.04,79523.824,0.0,-0.63804,0.00014,30.6978]
[1778756691156,32.04,79523.824,0.0,-0.63804,0.00014,30.6978]
[1778756691419,32.04,79523.824,0.0,-0.63804,0.00014,30.6978]
[1778756700591,32.04,79527.64,0.0,-0.6375,0.00014,30.71495]
[1778756702089,32.04,79526.712,0.0,-0.63763,0.00014,30.71076]
[1778756702122,32.04,79526.712,0.0,-0.63763,0.00014,30.71076]
[1778756702605,32.04,79526.712,0.0,-0.63763,0.00014,30.71075]
[1778756704619,32.04,79521.682,0.0,-0.63834,0.00014,30.68829]
[1778756709922,32.05,79518.406,0.0,-0.63879,0.00014,30.67405]
[1778756715928,32.05,79518.948,0.0,-0.63869,0.00014,30.67722]
[1778756720933,32.06,79518.764,0.0,-0.6387,0.00014,30.67698]
[1778756726776,32.06,79519.07,0.0,-0.63863,0.00014,30.67908]
[1778756732013,32.07,79518.98,0.0,-0.63863,0.00014,30.67612]
[1778756733604,32.07,79518.98,0.0,-0.63863,0.00014,30.67624]
[1778756733659,32.07,79518.98,0.0,-0.63863,0.00014,30.67624]
[1778756733702,32.07,79518.98,0.0,-0.63862,0.00014,30.67636]
[1778756734735,32.07,79518.98,0.0,-0.63862,0.00014,30.67636]
[1778756734832,32.07,79518.98,0.0,-0.63862,0.00014,30.67636]
[1778756743895,32.08,79519.29,0.0,-0.63854,0.00014,30.67883]
[1778756748964,32.08,79519.886,0.0,-0.63844,0.00014,30.68212]
[1778756753969,32.08,79520.11,0.0,-0.63839,0.00014,30.68372]
[1778756758974,32.09,79519.926,0.0,-0.63839,0.00014,30.68348]
[1778756763979,32.09,79519.842,0.0,-0.63838,0.00014,30.68367]
[1778756766116,32.1,79520.156,0.0,-0.63833,0.00014,30.68533]
[1778756766171,32.1,79520.156,0.0,-0.63833,0.00014,30.68533]
[1778756766260,32.1,79520.156,0.0,-0.63833,0.00014,30.68544]
[1778756771560,32.1,79519.88,0.0,-0.63837,0.00014,30.68418]
[1778756771611,32.1,79519.88,0.0,-0.63837,0.00014,30.68418]
[1778756771660,32.1,79519.88,0.0,-0.63837,0.00014,30.68417]
[1778756773006,32.1,79519.88,0.0,-0.63837,0.00014,30.68417]
[1778756773100,32.1,79519.88,0.0,-0.63837,0.00014,30.68416]
[1778756778135,32.1,79519.926,0.0,-0.63834,0.00014,30.68494]
[1778756782163,32.1,79512.636,0.0,-0.63937,0.00014,30.65225]
[1778756787198,32.1,79508.538,0.0,-0.63994,0.00014,30.63387]
[1778756792233,32.11,79506.05,0.0,-0.6403,0.00014,30.61956]
[1778756797268,32.11,79499.04,0.0,-0.64129,0.00014,30.58769]
[1778756798275,32.11,79493.442,0.0,-0.64208,0.00014,30.56197]
[1778756804020,32.11,79491.604,0.0,-0.64233,0.00014,30.55388]
[1778756809352,32.12,79490.614,0.0,-0.64246,0.00014,30.54981]
[1778756814387,32.12,79489.014,0.0,-0.64267,0.00014,30.54285]
[1778756819422,32.12,79487.474,0.0,-0.64287,0.00014,30.53618]
[1778756821203,32.12,79483.668,0.0,-0.64341,0.00014,30.51863]
[1778756821436,32.12,79483.668,0.0,-0.6434,0.00014,30.51875]
[1778756822855,32.12,79483.668,0.0,-0.6434,0.00014,30.51875]
[1778756822871,32.12,79483.668,0.0,-0.6434,0.00014,30.51886]
[1778756826471,32.13,79483.152,0.0,-0.64346,0.00014,30.51686]
[1778756827478,32.13,79495.542,0.0,-0.6417,0.00014,30.57426]
[1778756829492,32.13,79500.718,0.0,-0.64096,0.00014,30.59813]
[1778756834527,32.13,79502.612,0.0,-0.64068,0.00014,30.60701]
[1778756839562,32.13,79502.692,0.0,-0.64067,0.00014,30.60758]
[1778756844597,32.13,79502.324,0.0,-0.64071,0.00014,30.6061]
[1778756849632,32.13,79503.952,0.0,-0.64047,0.00014,30.61374]
[1778756854667,32.14,79508.574,0.0,-0.63982,0.00014,30.63189]
[1778756859706,32.14,79510.896,0.0,-0.63948,0.00014,30.64272]
[1778756864742,32.14,79512.1,0.0,-0.6393,0.00014,30.6485]
[1778756869776,32.14,79513.562,0.0,-0.63908,0.00014,30.65547]
[1778756874812,32.15,79514.44,0.0,-0.63894,0.00014,30.65981]
[1778756879847,32.15,79513.038,0.0,-0.63913,0.00014,30.65379]
[1778756884882,32.15,79516.466,0.0,-0.63863,0.00014,30.66969]
[1778756890112,32.15,79518.106,0.0,-0.63838,0.00014,30.67755]
[1778756896118,32.16,79518.526,0.0,-0.6383,0.00014,30.67999]
[1778756901123,32.16,79519.022,0.0,-0.63822,0.00014,30.68268]
[1778756907129,32.17,79519.662,0.0,-0.63811,0.00014,30.68613]
[1778756912088,32.17,79519.278,0.0,-0.63815,0.00014,30.68468]
[1778756916101,32.17,79524.242,0.0,-0.63744,0.00014,30.70447]
[1778756921136,32.18,79520.848,0.0,-0.6379,0.00014,30.68973]
[1778756926149,32.18,79521.26,0.0,-0.63783,0.00014,30.69209]
[1778756926165,32.18,79521.26,0.0,-0.63783,0.00014,30.69209]
[1778756932219,32.19,79515.27,0.0,-0.63866,0.00014,30.66568]
[1778756936309,32.19,79515.326,0.0,-0.63864,0.00014,30.66615]
[1778756937285,32.19,79515.326,0.0,-0.63864,0.00014,30.66622]
[1778756937993,32.19,79515.326,0.0,-0.63864,0.00014,30.6663]
[1778756939183,32.19,79517.76,0.0,-0.63829,0.00014,30.67724]
[1778756939867,32.19,79517.76,0.0,-0.63829,0.00014,30.67724]
[1778756939888,32.19,79517.76,0.0,-0.63829,0.00014,30.67724]
[1778756940275,32.19,79535.406,0.0,-0.63579,0.00014,30.756]
[1778756941337,32.19,79535.406,0.0,-0.63579,0.00014,30.756]
[1778756943476,32.19,79539.754,0.0,-0.63517,0.00014,30.7751]
[1778756944167,32.19,79539.754,0.0,-0.63517,0.00014,30.7751]
[1778756946592,32.18,79544.164,0.0,-0.63455,0.00014,30.79429]
[1778756952359,32.18,79545.48,0.0,-0.63439,0.00014,30.79944]
[1778756957394,32.17,79544.648,0.0,-0.63452,0.00014,30.79531]
[1778756962429,32.17,79545.146,0.0,-0.63447,0.00014,30.79704]
[1778756967464,32.17,79544.886,0.0,-0.63452,0.00014,30.79545]
[1778756972499,32.16,79549.49,0.0,-0.63389,0.00014,30.81221]
[1778756977534,32.16,79549.234,0.0,-0.63394,0.00014,30.81073]
[1778756982113,32.16,79551.364,0.0,-0.63364,0.00014,30.8199]
[1778756984583,32.16,79560.542,0.0,-0.63233,0.00014,30.85986]
[1778756987190,32.16,79563.076,0.0,-0.63197,0.00014,30.87088]
[1778756987209,32.16,79568.818,0.0,-0.63115,0.00014,30.89573]
[1778756988703,32.16,79568.818,0.0,-0.63115,0.00014,30.89574]
[1778756988728,32.16,79568.818,0.0,-0.63115,0.00014,30.89572]
[1778756990626,32.16,79577.776,0.0,-0.62987,0.00014,30.93419]
[1778756995660,32.16,79577.82,0.0,-0.62987,0.00014,30.93427]
[1778756998909,32.16,79578.492,0.0,-0.62976,0.00014,30.93724]
[1778756998945,32.16,79578.492,0.0,-0.62976,0.00014,30.93737]
[1778757002869,32.16,79578.25,0.0,-0.62978,0.00014,30.9367]
[1778757002878,32.16,79578.25,0.0,-0.62978,0.00014,30.93682]
[1778757005736,32.17,79583.564,0.0,-0.629,0.00014,30.95983]
[1778757012234,32.17,79583.41,0.0,-0.629,0.00014,30.95983]
[1778757015807,32.18,79583.722,0.0,-0.62894,0.00014,30.96158]
[1778757020451,32.18,79585.754,0.0,-0.62863,0.00014,30.97062]
[1778757025877,32.18,79582.894,0.0,-0.62902,0.00014,30.9591]
[1778757031253,32.19,79581.712,0.0,-0.62918,0.00014,30.95149]
[1778757037961,32.2,79581.644,0.0,-0.62916,0.00014,30.95196]
[1778757040474,32.2,79582.05,0.0,-0.6291,0.00014,30.95391]
[1778757040982,32.2,79582.05,0.0,-0.62909,0.00014,30.95401]
[1778757045010,32.2,79574.338,0.0,-0.63018,0.00014,30.92158]
[1778757050050,32.21,79571.026,0.0,-0.63063,0.00014,30.90806]
[1778757055278,32.21,79570.924,0.0,-0.63062,0.00014,30.9083]
[1778757061127,32.22,79571.082,0.0,-0.63057,0.00014,30.90978]
[1778757066288,32.23,79572.992,0.0,-0.63027,0.00014,30.91862]
[1778757072293,32.23,79572.388,0.0,-0.63033,0.00014,30.91678]
[1778757078301,32.24,79573.794,0.0,-0.6301,0.00014,30.92355]
[1778757083306,32.25,79573.36,0.0,-0.63014,0.00014,30.9223]
[1778757088311,32.25,79574.022,0.0,-0.63002,0.00014,30.92572]
[1778757094317,32.26,79573.854,0.0,-0.63003,0.00014,30.92259]
[1778757097780,32.26,79573.854,0.0,-0.63003,0.00014,30.92259]
[1778757099493,32.26,79573.606,0.0,-0.63005,0.00014,30.92212]
[1778757099619,32.26,79573.606,0.0,-0.63004,0.00014,30.92225]
[1778757101434,32.26,79565.846,0.0,-0.63115,0.00014,30.88909]
[1778757106610,32.26,79566.652,0.0,-0.63103,0.00014,30.89252]
[1778757106660,32.26,79566.652,0.0,-0.63103,0.00014,30.89251]
[1778757112335,32.26,79563.458,0.0,-0.63149,0.00014,30.87873]
[1778757117546,32.26,79563.162,0.0,-0.63153,0.00014,30.87742]
[1778757119560,32.26,79563.892,0.0,-0.63143,0.00014,30.88056]
[1778757126348,32.27,79568.14,0.0,-0.63079,0.00014,30.89963]
[1778757131644,32.28,79568.34,0.0,-0.63074,0.00014,30.90127]
[1778757136679,32.28,79568.572,0.0,-0.63068,0.00014,30.90291]
[1778757141714,32.29,79566.83,0.0,-0.63091,0.00014,30.89609]
[1778757146750,32.29,79566.92,0.0,-0.63087,0.00014,30.89712]
[1778757151785,32.3,79566.8,0.0,-0.63087,0.00014,30.89413]
[1778757155269,32.3,79566.85,0.0,-0.63086,0.00014,30.8946]
[1778757157827,32.3,79560.788,0.0,-0.63171,0.00014,30.86877]
[1778757158523,32.3,79560.788,0.0,-0.63171,0.00014,30.86877]
[1778757158600,32.3,79560.788,0.0,-0.63171,0.00014,30.86877]
[1778757163869,32.3,79555.356,0.0,-0.63249,0.00014,30.84531]
[1778757165024,32.3,79555.356,0.0,-0.63249,0.00014,30.84531]
[1778757165031,32.3,79555.356,0.0,-0.63249,0.00014,30.84531]
[1778757165125,32.3,79555.356,0.0,-0.63249,0.00014,30.84532]
[1778757167389,32.3,79549.406,0.0,-0.63333,0.00014,30.81951]
[1778757170704,32.3,79549.428,0.0,-0.63333,0.00014,30.81968]
[1778757176094,32.31,79545.728,0.0,-0.63385,0.00014,30.80369]
[1778757176195,32.31,79545.728,0.0,-0.63385,0.00014,30.80373]
[1778757180774,32.31,79545.064,0.0,-0.63393,0.00014,30.80098]
[1778757180988,32.31,79545.064,0.0,-0.63393,0.00014,30.80101]
[1778757181454,32.31,79545.064,0.0,-0.63393,0.00014,30.80101]
[1778757184012,32.31,79536.518,0.0,-0.63514,0.00014,30.76368]
[1778757184757,32.31,79536.518,0.0,-0.63514,0.00014,30.76368]
[1778757185016,32.31,79536.518,0.0,-0.63514,0.00014,30.76375]
[1778757191058,32.31,79532.094,0.0,-0.63575,0.00014,30.74468]
[1778757192028,32.31,79532.094,0.0,-0.63575,0.00014,30.74468]
[1778757192065,32.31,79532.094,0.0,-0.63575,0.00014,30.74474]
[1778757193676,32.31,79533.898,0.0,-0.63549,0.00014,30.75279]
[1778757193777,32.31,79533.898,0.0,-0.63549,0.00014,30.75286]
[1778757195478,32.31,79533.178,0.0,-0.63559,0.00014,30.74975]
[1778757196093,32.32,79533.178,0.0,-0.63559,0.00014,30.74982]
[1778757199659,32.32,79532.668,0.0,-0.63565,0.00014,30.74779]
[1778757202135,32.32,79524.798,0.0,-0.63676,0.00014,30.71317]
[1778757207430,32.32,79522.848,0.0,-0.63702,0.00014,30.70499]
[1778757212435,32.33,79524.918,0.0,-0.63672,0.00014,30.71156]
[1778757218247,32.33,79525.806,0.0,-0.63657,0.00014,30.71605]
[1778757223284,32.33,79526.11,0.0,-0.63652,0.00014,30.71784]
[1778757228319,32.34,79527.12,0.0,-0.63636,0.00014,30.72275]
[1778757233456,32.34,79527.522,0.0,-0.63629,0.00014,30.72494]
[1778757238461,32.34,79528.16,0.0,-0.63618,0.00014,30.72817]
[1778757239144,32.34,79528.16,0.0,-0.63618,0.00014,30.72817]
[1778757244431,32.35,79529.788,0.0,-0.63593,0.00014,30.73583]
[1778757249467,32.35,79529.978,0.0,-0.63589,0.00014,30.73703]
[1778757249682,32.35,79529.978,0.0,-0.63589,0.00014,30.73703]
[1778757252476,32.35,79521.006,0.0,-0.63716,0.00014,30.69745]
[1778757252737,32.35,79521.006,0.0,-0.63716,0.00014,30.69745]
[1778757253477,32.35,79513.61,0.0,-0.63821,0.00014,30.66442]
[1778757256480,32.35,79505.07,0.0,-0.63941,0.00014,30.62597]
[1778757261485,32.35,79504.316,0.0,-0.63952,0.00014,30.62247]
[1778757266490,32.35,79502.862,0.0,-0.63973,0.00014,30.61582]
[1778757271622,32.35,79500.526,0.0,-0.64008,0.00014,30.60204]
[1778757276657,32.35,79500.784,0.0,-0.64004,0.00014,30.60318]
[1778757278671,32.35,79493.684,0.0,-0.64105,0.00014,30.57095]
[1778757283707,32.35,79491.294,0.0,-0.64138,0.00014,30.56017]
[1778757289514,32.35,79489.334,0.0,-0.64165,0.00014,30.55135]
[1778757292324,32.35,79489.342,0.0,-0.64165,0.00014,30.55144]
[1778757292425,32.35,79489.342,0.0,-0.64165,0.00014,30.55148]
[1778757297805,32.36,79482.508,0.0,-0.6426,0.00014,30.5204]
[1778757302968,32.36,79481.4,0.0,-0.64275,0.00014,30.51551]
[1778757302989,32.36,79481.4,0.0,-0.64275,0.00014,30.51558]
[1778757303847,32.36,79475.812,0.0,-0.64353,0.00014,30.48992]
[1778757304854,32.36,79469.626,0.0,-0.6444,0.00014,30.46135]
[1778757309889,32.36,79471.28,0.0,-0.64415,0.00014,30.4696]
[1778757314924,32.37,79469.16,0.0,-0.64443,0.00014,30.46032]
[1778757319959,32.37,79459.634,0.0,-0.64575,0.00014,30.41648]
[1778757320966,32.37,79452.504,0.0,-0.64675,0.00014,30.38317]
[1778757326001,32.38,79451.004,0.0,-0.64694,0.00014,30.37676]
[1778757328016,32.38,79445.562,0.0,-0.6477,0.00014,30.3512]
[1778757333051,32.38,79447.144,0.0,-0.64747,0.00014,30.35594]
[1778757335065,32.38,79454.916,0.0,-0.64637,0.00014,30.3928]
[1778757340100,32.39,79456.374,0.0,-0.64615,0.00014,30.40029]
[1778757344603,32.39,79456.95,0.0,-0.64605,0.00014,30.4035]
[1778757344701,32.39,79456.95,0.0,-0.64605,0.00014,30.4035]
[1778757346142,32.39,79466.08,0.0,-0.64476,0.00014,30.44632]
[1778757351177,32.4,79467.428,0.0,-0.64456,0.00014,30.45306]
[1778757356214,32.4,79468.252,0.0,-0.64442,0.00014,30.45737]
[1778757361247,32.4,79468.006,0.0,-0.64444,0.00014,30.45671]
[1778757366282,32.41,79468.906,0.0,-0.6443,0.00014,30.46138]
[1778757371317,32.41,79469.898,0.0,-0.64414,0.00014,30.4665]
[1778757376352,32.41,79472.15,0.0,-0.64381,0.00014,30.4775]
[1778757377626,32.41,79472.126,0.0,-0.64381,0.00014,30.4775]
[1778757378036,32.41,79472.126,0.0,-0.64381,0.00014,30.4775]
[1778757381839,32.42,79474.486,0.0,-0.64346,0.00014,30.48893]
[1778757382434,32.42,79474.486,0.0,-0.64346,0.00014,30.48893]
[1778757389755,32.43,79477.974,0.0,-0.64293,0.00014,30.50613]
[1778757397625,32.43,79478.464,0.0,-0.64283,0.00014,30.50642]
[1778757402630,32.44,79479.57,0.0,-0.64265,0.00014,30.51224]
[1778757408636,32.45,79479.526,0.0,-0.64263,0.00014,30.51294]
[1778757413641,32.45,79479.704,0.0,-0.64258,0.00014,30.51451]
[1778757418646,32.46,79480.28,0.0,-0.64247,0.00014,30.5179]
[1778757423651,32.46,79480.922,0.0,-0.64236,0.00014,30.5216]
[1778757426074,32.47,79480.854,0.0,-0.64236,0.00014,30.5216]
[1778757426484,32.47,79480.854,0.0,-0.64236,0.00014,30.5216]
[1778757426585,32.47,79480.854,0.0,-0.64235,0.00014,30.52173]
[1778757428121,32.47,79477.304,0.0,-0.64285,0.00014,30.5055]
[1778757428141,32.47,79477.304,0.0,-0.64285,0.00014,30.50553]
[1778757429047,32.47,79477.304,0.0,-0.64285,0.00014,30.50553]
[1778757429115,32.47,79477.304,0.0,-0.64285,0.00014,30.50557]
[1778757432916,32.47,79476.03,0.0,-0.64301,0.00014,30.5001]
[1778757433332,32.47,79476.03,0.0,-0.64301,0.00014,30.5001]
[1778757439795,32.48,79480.368,0.0,-0.64237,0.00014,30.52115]
[1778757444830,32.48,79480.672,0.0,-0.6423,0.00014,30.52327]
[1778757449865,32.49,79484.088,0.0,-0.64179,0.00014,30.53964]
[1778757454900,32.5,79482.538,0.0,-0.642,0.00014,30.5302]
[1778757460691,32.5,79483.352,0.0,-0.64186,0.00014,30.53469]
[1778757465978,32.51,79482.992,0.0,-0.64188,0.00014,30.53397]
[1778757471702,32.51,79482.042,0.0,-0.64198,0.00014,30.53039]
[1778757477055,32.52,79482.236,0.0,-0.64193,0.00014,30.53215]
[1778757480366,32.52,79481.508,0.0,-0.64202,0.00014,30.52911]
[1778757480405,32.52,79481.508,0.0,-0.64202,0.00014,30.52925]
[1778757484104,32.52,79489.08,0.0,-0.64095,0.00014,30.56366]
[1778757489139,32.52,79490.788,0.0,-0.64072,0.00014,30.5713]
[1778757494725,32.52,79491.862,0.0,-0.64057,0.00014,30.57606]
[1778757499730,32.52,79492.476,0.0,-0.64049,0.00014,30.57872]
[1778757505736,32.52,79495.084,0.0,-0.64013,0.00014,30.59032]
[1778757511293,32.52,79503.198,0.0,-0.63901,0.00014,30.62342]
[1778757513560,32.52,79503.228,0.0,-0.639,0.00014,30.6235]
[1778757515321,32.52,79508.44,0.0,-0.63828,0.00014,30.64661]
[1778757517560,32.51,79510.968,0.0,-0.63792,0.00014,30.65781]
[1778757518061,32.51,79510.968,0.0,-0.63792,0.00014,30.65774]
[1778757523377,32.51,79510.158,0.0,-0.63805,0.00014,30.65369]
[1778757529423,32.51,79509.024,0.0,-0.63823,0.00014,30.64821]
[1778757534458,32.5,79506.652,0.0,-0.63857,0.00014,30.6373]
[1778757539493,32.5,79507.116,0.0,-0.63852,0.00014,30.63907]
[1778757544528,32.5,79505.024,0.0,-0.63882,0.00014,30.62942]
[1778757549564,32.5,79502.692,0.0,-0.63916,0.00014,30.61871]
[1778757554106,32.5,79504.88,0.0,-0.63886,0.00014,30.62832]
[1778757559635,32.5,79503.38,0.0,-0.63908,0.00014,30.62142]
[1778757562656,32.49,79508.584,0.0,-0.63835,0.00014,30.64461]
[1778757567800,32.49,79507.348,0.0,-0.63853,0.00014,30.63891]
[1778757573733,32.49,79506.654,0.0,-0.63865,0.00014,30.63247]
[1778757578768,32.49,79506.126,0.0,-0.63872,0.00014,30.62995]
[1778757582907,32.49,79506.564,0.0,-0.63867,0.00014,30.6318]
[1778757583178,32.49,79506.564,0.0,-0.63867,0.00014,30.6318]
[1778757583830,32.49,79506.564,0.0,-0.63867,0.00014,30.63177]
[1778757584142,32.49,79506.564,0.0,-0.63867,0.00014,30.63177]
[1778757584151,32.49,79506.564,0.0,-0.63867,0.00014,30.63177]
[1778757586825,32.49,79489.944,0.0,-0.64101,0.00014,30.5568]
[1778757590599,32.49,79487.406,0.0,-0.64136,0.00014,30.54535]
[1778757595892,32.49,79486.098,0.0,-0.64154,0.00014,30.53962]
[1778757600927,32.49,79487.388,0.0,-0.64135,0.00014,30.54564]
[1778757605962,32.49,79487.608,0.0,-0.64132,0.00014,30.54677]
[1778757609675,32.49,79487.678,0.0,-0.64131,0.00014,30.54714]
[1778757610732,32.49,79487.678,0.0,-0.64131,0.00014,30.54717]
[1778757610772,32.49,79487.678,0.0,-0.64131,0.00014,30.54717]
[1778757610810,32.49,79487.678,0.0,-0.64131,0.00014,30.54717]
[1778757610835,32.49,79487.678,0.0,-0.64131,0.00014,30.54717]
[1778757610857,32.49,79487.614,0.0,-0.64132,0.00014,30.5469]
[1778757611649,32.49,79487.614,0.0,-0.64132,0.00014,30.5469]
[1778757612858,32.49,79510.4,0.0,-0.63811,0.00014,30.6495]
[1778757613112,32.49,79510.4,0.0,-0.63811,0.00014,30.6495]
[1778757613113,32.49,79510.4,0.0,-0.63811,0.00014,30.64942]
[1778757614035,32.49,79521.676,0.0,-0.63652,0.00014,30.69943]
[1778757616891,32.49,79517.378,0.0,-0.63713,0.00014,30.68029]
[1778757617056,32.49,79517.378,0.0,-0.63713,0.00014,30.68024]
[1778757618063,32.49,79512.292,0.0,-0.63785,0.00014,30.65759]
[1778757622157,32.49,79511.71,0.0,-0.63794,0.00014,30.65485]
[1778757622215,32.49,79511.71,0.0,-0.63794,0.00014,30.65481]
[1778757627877,32.49,79512.068,0.0,-0.6379,0.00014,30.65617]
[1778757633705,32.49,79511.558,0.0,-0.63799,0.00014,30.65054]
[1778757636192,32.49,79504.856,0.0,-0.63894,0.00014,30.62045]
[1778757641227,32.48,79500.508,0.0,-0.63956,0.00014,30.60086]
[1778757646897,32.48,79500.448,0.0,-0.63957,0.00014,30.60053]
[1778757651902,32.48,79500.402,0.0,-0.63957,0.00014,30.60027]
[1778757656907,32.48,79500.7,0.0,-0.63953,0.00014,30.60156]
[1778757662240,32.48,79500.812,0.0,-0.63952,0.00014,30.60201]
[1778757667410,32.48,79501.31,0.0,-0.63945,0.00014,30.60418]
[1778757672514,32.48,79500.658,0.0,-0.63955,0.00014,30.6012]
[1778757672588,32.48,79500.658,0.0,-0.63955,0.00014,30.60119]
[1778757673095,32.48,79500.658,0.0,-0.63955,0.00014,30.60119]
[1778757673416,32.48,79500.658,0.0,-0.63955,0.00014,30.60119]
[1778757677093,32.48,79496.692,0.0,-0.6401,0.00014,30.5833]
[1778757678462,32.48,79496.692,0.0,-0.6401,0.00014,30.58331]
[1778757678502,32.48,79496.692,0.0,-0.6401,0.00014,30.58331]
[1778757681932,32.48,79486.638,0.0,-0.64152,0.00014,30.5377]
[1778757686937,32.48,79487.708,0.0,-0.64137,0.00014,30.5426]
[1778757692043,32.48,79489.078,0.0,-0.64119,0.00014,30.54569]
[1778757693593,32.48,79484.43,0.0,-0.64184,0.00014,30.52458]
[1778757694945,32.48,79474.564,0.0,-0.64323,0.00014,30.47944]
[1778757699950,32.48,79475.45,0.0,-0.6431,0.00014,30.48373]
[1778757705678,32.49,79473.936,0.0,-0.6433,0.00014,30.47703]
[1778757710713,32.49,79475.1,0.0,-0.64313,0.00014,30.48259]
[1778757712727,32.49,79479.682,0.0,-0.64248,0.00014,30.50366]
[1778757717762,32.49,79477.484,0.0,-0.64279,0.00014,30.49376]
[1778757722133,32.49,79473.624,0.0,-0.64332,0.00014,30.47621]
[1778757722797,32.49,79473.624,0.0,-0.64332,0.00014,30.47626]
[1778757724811,32.49,79466.958,0.0,-0.64425,0.00014,30.44567]
[1778757727832,32.49,79457.186,0.0,-0.64561,0.00014,30.4006]
[1778757732984,32.5,79454.754,0.0,-0.64594,0.00014,30.38978]
[1778757733652,32.5,79454.754,0.0,-0.64594,0.00014,30.38978]
[1778757733874,32.5,79454.754,0.0,-0.64593,0.00014,30.38989]
[1778757734527,32.5,79454.754,0.0,-0.64593,0.00014,30.38989]
[1778757736895,32.5,79449.7,0.0,-0.64663,0.00014,30.36662]
[1778757737676,32.5,79449.7,0.0,-0.64663,0.00014,30.36662]
[1778757738014,32.5,79449.7,0.0,-0.64662,0.00014,30.36674]
[1778757738457,32.5,79449.7,0.0,-0.64662,0.00014,30.36674]
[1778757747972,32.51,79448.266,0.0,-0.64678,0.00014,30.36129]
[1778757748633,32.51,79448.266,0.0,-0.64678,0.00014,30.36129]
[1778757751111,32.51,79446.73,0.0,-0.64699,0.00014,30.35449]
[1778757754006,32.52,79436.692,0.0,-0.64839,0.00014,30.3045]
[1778757754751,32.52,79436.692,0.0,-0.64839,0.00014,30.3045]
[1778757755374,32.52,79436.692,0.0,-0.64838,0.00014,30.30468]
[1778757757009,32.52,79442.868,0.0,-0.64751,0.00014,30.33412]
[1778757762015,32.52,79442.83,0.0,-0.64749,0.00014,30.33461]
[1778757764017,32.53,79437.478,0.0,-0.64823,0.00014,30.3097]
[1778757769119,32.53,79434.452,0.0,-0.64862,0.00014,30.2964]
[1778757774155,32.54,79432.948,0.0,-0.6488,0.00014,30.29013]
[1778757779190,32.55,79435.846,0.0,-0.64837,0.00014,30.30465]
[1778757785026,32.55,79433.254,0.0,-0.64871,0.00014,30.29307]
[1778757785039,32.55,79431.69,0.0,-0.64893,0.00014,30.28584]
[1778757785321,32.55,79431.69,0.0,-0.64893,0.00014,30.28584]
[1778757785536,32.55,79431.69,0.0,-0.64893,0.00014,30.28584]
[1778757785671,32.55,79431.69,0.0,-0.64893,0.00014,30.28584]
[1778757788253,32.56,79425.444,0.0,-0.64977,0.00014,30.25694]
[1778757789459,32.56,79425.444,0.0,-0.64977,0.00014,30.25694]
[1778757789512,32.56,79425.444,0.0,-0.64977,0.00014,30.25694]
[1778757789561,32.56,79425.444,0.0,-0.64977,0.00014,30.25714]
[1778757793288,32.56,79419.688,0.0,-0.65054,0.00014,30.23054]
[1778757798323,32.57,79419.76,0.0,-0.6505,0.00014,30.23195]
[1778757803358,32.58,79421.93,0.0,-0.65016,0.00014,30.24333]
[1778757808393,32.58,79422.054,0.0,-0.65011,0.00014,30.24493]
[1778757813428,32.59,79418.44,0.0,-0.6506,0.00014,30.22549]
[1778757818463,32.6,79420.954,0.0,-0.65022,0.00014,30.23838]
[1778757823868,32.6,79420.844,0.0,-0.65021,0.00014,30.23858]
[1778757826702,32.6,79421.246,0.0,-0.65014,0.00014,30.24103]
[1778757832575,32.61,79420.388,0.0,-0.65022,0.00014,30.23831]
[1778757837614,32.62,79420.604,0.0,-0.65016,0.00014,30.24032]
[1778757842649,32.63,79421.082,0.0,-0.65006,0.00014,30.24355]
[1778757847684,32.63,79421.896,0.0,-0.64992,0.00014,30.24835]
[1778757852719,32.64,79423.524,0.0,-0.64966,0.00014,30.25698]
[1778757858761,32.65,79422.732,0.0,-0.64974,0.00014,30.25431]
[1778757865137,32.65,79423.016,0.0,-0.64966,0.00014,30.25671]
[1778757871143,32.66,79423.648,0.0,-0.64956,0.00014,30.25759]
[1778757877149,32.67,79423.184,0.0,-0.64959,0.00014,30.25642]
[1778757882154,32.67,79423.534,0.0,-0.64951,0.00014,30.25892]
[1778757887158,32.68,79416.174,0.0,-0.65051,0.00014,30.22465]
[1778757889221,32.68,79416.116,0.0,-0.65051,0.00014,30.22455]
[1778757891992,32.68,79410.438,0.0,-0.6513,0.00014,30.1975]
[1778757896310,32.68,79409.982,0.0,-0.65137,0.00014,30.19503]
[1778757897027,32.68,79409.982,0.0,-0.65138,0.00014,30.19488]
[1778757898034,32.67,79401.678,0.0,-0.65253,0.00014,30.15488]
[1778757903069,32.67,79401.292,0.0,-0.6526,0.00014,30.15246]
[1778757908104,32.67,79401.734,0.0,-0.65256,0.00014,30.15418]
[1778757910897,32.67,79401.8,0.0,-0.65255,0.00014,30.15433]
[1778757913627,32.67,79401.806,0.0,-0.65256,0.00014,30.15415]
[1778757914146,32.67,79401.806,0.0,-0.65256,0.00014,30.15415]
[1778757915153,32.67,79377.834,0.0,-0.65588,0.00014,30.03765]
[1778757917167,32.67,79366.926,0.0,-0.65738,0.00014,29.98393]
[1778757919181,32.67,79362.628,0.0,-0.65798,0.00014,29.96264]
[1778757923198,32.66,79355.34,0.0,-0.65898,0.00014,29.92642]
[1778757925200,32.66,79367.394,0.0,-0.65732,0.00014,29.98614]
[1778757926069,32.66,79367.394,0.0,-0.65732,0.00014,29.98614]
[1778757927202,32.66,79376.812,0.0,-0.65603,0.00014,30.03234]
[1778757932276,32.66,79378.964,0.0,-0.65576,0.00014,30.03928]
[1778757935297,32.66,79384.038,0.0,-0.65506,0.00014,30.06384]
[1778757939325,32.66,79388.518,0.0,-0.65445,0.00014,30.08537]
[1778757944360,32.66,79389.218,0.0,-0.65437,0.00014,30.08839]
[1778757949395,32.65,79389.004,0.0,-0.65441,0.00014,30.08697]
[1778757954430,32.65,79388.922,0.0,-0.65443,0.00014,30.08614]
[1778757956444,32.65,79379.51,0.0,-0.65574,0.00014,30.04006]
[1778757961876,32.65,79376.662,0.0,-0.65614,0.00014,30.02586]
[1778757962238,32.65,79387.368,0.0,-0.65466,0.00014,30.07815]
[1778757964506,32.65,79378.914,0.0,-0.65583,0.00014,30.03671]
[1778757965512,32.65,79374.392,0.0,-0.65646,0.00014,30.0145]
[1778757970547,32.65,79373.216,0.0,-0.65662,0.00014,30.00863]
[1778757973069,32.65,79370.728,0.0,-0.65697,0.00014,29.99636]
[1778757979255,32.65,79373.102,0.0,-0.65664,0.00014,30.00796]
[1778757984645,32.64,79372.192,0.0,-0.65677,0.00014,30.00338]
[1778757989680,32.64,79372.992,0.0,-0.65666,0.00014,30.00724]
[1778757995272,32.64,79374.092,0.0,-0.65653,0.00014,30.00939]
[1778758000757,32.64,79375.816,0.0,-0.65629,0.00014,30.01773]
[1778758005792,32.64,79381.828,0.0,-0.65547,0.00014,30.04702]
[1778758011062,32.64,79384.642,0.0,-0.65509,0.00014,30.06055]
[1778758011835,32.64,79377.322,0.0,-0.6561,0.00014,30.02467]
[1778758012300,32.64,79377.322,0.0,-0.6561,0.00014,30.02467]
[1778758013849,32.64,79372.256,0.0,-0.6568,0.00014,29.99974]
[1778758015863,32.64,79366.496,0.0,-0.65759,0.00014,29.97133]
[1778758020898,32.64,79364.298,0.0,-0.6579,0.00014,29.96053]
[1778758022387,32.64,79364.048,0.0,-0.65793,0.00014,29.95927]
[1778758023216,32.64,79364.048,0.0,-0.65793,0.00014,29.95927]
[1778758024931,32.64,79357.012,0.0,-0.6589,0.00014,29.92436]
[1778758025938,32.64,79350.54,0.0,-0.65979,0.00014,29.89209]
[1778758030973,32.64,79354.62,0.0,-0.65922,0.00014,29.9126]
[1778758036008,32.64,79354.38,0.0,-0.65925,0.00014,29.91151]
[1778758041043,32.64,79355.384,0.0,-0.65911,0.00014,29.91661]
[1778758046078,32.64,79355.4,0.0,-0.65911,0.00014,29.91677]
[1778758051334,32.64,79359.28,0.0,-0.65859,0.00014,29.93293]
[1778758057155,32.64,79363.58,0.0,-0.658,0.00014,29.95422]
[1778758062190,32.64,79365.626,0.0,-0.65772,0.00014,29.96425]
[1778758067225,32.64,79363.2,0.0,-0.65805,0.00014,29.95216]
[1778758069992,32.64,79363.894,0.0,-0.65796,0.00014,29.95558]
[1778758070246,32.64,79363.894,0.0,-0.65796,0.00014,29.95556]
[1778758075283,32.64,79361.012,0.0,-0.65836,0.00014,29.94123]
[1778758080318,32.64,79361.852,0.0,-0.65824,0.00014,29.94539]
[1778758083339,32.64,79367.286,0.0,-0.6575,0.00014,29.97223]
[1778758088370,32.64,79370.76,0.0,-0.65702,0.00014,29.98919]
[1778758093375,32.64,79369.742,0.0,-0.65717,0.00014,29.984]
[1778758098380,32.64,79369.704,0.0,-0.65718,0.00014,29.98365]
[1778758103481,32.64,79366.064,0.0,-0.65768,0.00014,29.96549]
[1778758108516,32.64,79364.044,0.0,-0.65797,0.00014,29.95542]
[1778758113551,32.64,79364.206,0.0,-0.65796,0.00014,29.95299]
[1778758121403,32.64,79363.898,0.0,-0.658,0.00014,29.95139]
[1778758126642,32.64,79364.31,0.0,-0.65795,0.00014,29.95337]
[1778758131678,32.64,79361.012,0.0,-0.6584,0.00014,29.937]
[1778758134822,32.64,79360.222,0.0,-0.65851,0.00014,29.93308]
[1778758134841,32.64,79360.222,0.0,-0.65851,0.00014,29.93308]
[1778758134992,32.64,79360.222,0.0,-0.65851,0.00014,29.93308]
[1778758135261,32.64,79360.222,0.0,-0.65851,0.00014,29.93308]
[1778758135261,32.64,79360.222,0.0,-0.65851,0.00014,29.93308]
[1778758135288,32.64,79360.222,0.0,-0.65851,0.00014,29.93309]
[1778758135906,32.64,79360.222,0.0,-0.65851,0.00014,29.93309]
[1778758136073,32.64,79360.222,0.0,-0.65851,0.00014,29.93309]
[1778758136222,32.64,79360.222,0.0,-0.65851,0.00014,29.93309]
[1778758136512,32.63,79360.222,0.0,-0.65852,0.00014,29.93297]
[1778758137329,32.63,79360.222,0.0,-0.65852,0.00014,29.93297]
[1778758137365,32.63,79360.222,0.0,-0.65852,0.00014,29.93297]
[1778758137424,32.63,79301.738,0.0,-0.66655,0.00014,29.63642]
[1778758138441,32.63,79301.738,0.0,-0.66655,0.00014,29.63644]
[1778758138914,32.63,79301.738,0.0,-0.66655,0.00014,29.63644]
[1778758139299,32.63,79301.738,0.0,-0.66655,0.00014,29.63644]
[1778758139324,32.63,79301.738,0.0,-0.66655,0.00014,29.63644]
[1778758139426,32.63,79310.002,0.0,-0.66542,0.00014,29.67901]
[1778758140741,32.64,79318.048,0.0,-0.66431,0.00014,29.72059]
[1778758141748,32.64,79322.464,0.0,-0.6637,0.00014,29.74329]
[1778758146783,32.64,79318.324,0.0,-0.66424,0.00014,29.72293]
[1778758147790,32.64,79327.436,0.0,-0.66299,0.00014,29.76948]
[1778758148550,32.64,79327.436,0.0,-0.66299,0.00014,29.76948]
[1778758149449,32.64,79327.436,0.0,-0.66299,0.00014,29.76957]
[1778758150811,32.64,79339.14,0.0,-0.66137,0.00014,29.82894]
[1778758152066,32.64,79339.14,0.0,-0.66137,0.00014,29.82894]
[1778758153832,32.64,79351.326,0.0,-0.65969,0.00014,29.89022]
[1778758158867,32.65,79349.752,0.0,-0.65991,0.00014,29.88253]
[1778758163902,32.65,79350.318,0.0,-0.65982,0.00014,29.88554]
[1778758168937,32.65,79348.652,0.0,-0.66005,0.00014,29.87741]
[1778758171958,32.65,79356.064,0.0,-0.65904,0.00014,29.9113]
[1778758176993,32.65,79358.592,0.0,-0.65869,0.00014,29.92391]
[1778758182028,32.65,79357.566,0.0,-0.65883,0.00014,29.91885]
[1778758187063,32.65,79357.342,0.0,-0.65886,0.00014,29.91779]
[1778758193106,32.65,79358.31,0.0,-0.65872,0.00014,29.92264]
[1778758198144,32.65,79351.718,0.0,-0.65963,0.00014,29.88987]
[1778758200635,32.65,79350.96,0.0,-0.65973,0.00014,29.88622]
[1778758202172,32.65,79338.742,0.0,-0.6614,0.00014,29.82506]
[1778758207207,32.65,79341.832,0.0,-0.66097,0.00014,29.84101]
[1778758211097,32.65,79340.358,0.0,-0.66116,0.00014,29.83382]
[1778758216270,32.66,79340.344,0.0,-0.66115,0.00014,29.83418]
[1778758221305,32.66,79340.172,0.0,-0.66117,0.00014,29.83369]
[1778758223319,32.66,79333.66,0.0,-0.66205,0.00014,29.80104]
[1778758228354,32.66,79332.396,0.0,-0.66221,0.00014,29.79518]
[1778758233392,32.67,79332.412,0.0,-0.66221,0.00014,29.79257]
[1778758238428,32.67,79332.584,0.0,-0.66217,0.00014,29.79394]
[1778758243462,32.67,79330.38,0.0,-0.66246,0.00014,29.78331]
[1778758248497,32.68,79328.812,0.0,-0.66266,0.00014,29.77594]
[1778758253532,32.68,79331.534,0.0,-0.66227,0.00014,29.79023]
[1778758260548,32.68,79331.432,0.0,-0.66226,0.00014,29.79042]
[1778758265553,32.69,79337.312,0.0,-0.66144,0.00014,29.82058]
[1778758267227,32.69,79337.762,0.0,-0.66138,0.00014,29.82292]
[1778758267327,32.69,79337.762,0.0,-0.66138,0.00014,29.82299]
[1778758271064,32.69,79336.894,0.0,-0.66149,0.00014,29.81885]
[1778758276693,32.69,79337.048,0.0,-0.66145,0.00014,29.82015]
[1778758282735,32.69,79337.058,0.0,-0.66144,0.00014,29.82063]
[1778758286763,32.7,79340.108,0.0,-0.66101,0.00014,29.83622]
[1778758292578,32.7,79335.858,0.0,-0.6616,0.00014,29.81204]
[1778758296833,32.7,79340.356,0.0,-0.66097,0.00014,29.83499]
[1778758301869,32.7,79341.116,0.0,-0.66086,0.00014,29.8391]
[1778758306904,32.7,79342.27,0.0,-0.66069,0.00014,29.84515]
[1778758311939,32.7,79341.836,0.0,-0.66074,0.00014,29.84324]
[1778758316981,32.71,79340.376,0.0,-0.66094,0.00014,29.83619]
[1778758322016,32.71,79340.186,0.0,-0.66095,0.00014,29.83553]
[1778758327051,32.71,79336.098,0.0,-0.6615,0.00014,29.81534]
[1778758332086,32.71,79337.448,0.0,-0.66131,0.00014,29.82247]
[1778758334100,32.71,79331.4,0.0,-0.66213,0.00014,29.79218]
[1778758337121,32.71,79336.558,0.0,-0.66142,0.00014,29.8184]
[1778758342156,32.72,79336.25,0.0,-0.66145,0.00014,29.81721]
[1778758344629,32.72,79331.114,0.0,-0.66215,0.00014,29.7915]
[1778758349205,32.72,79323.13,0.0,-0.66323,0.00014,29.75162]
[1778758350634,32.72,79317.562,0.0,-0.66399,0.00014,29.72345]
[1778758353320,32.72,79317.24,0.0,-0.66404,0.00014,29.71891]
[1778758355247,32.73,79312.364,0.0,-0.66469,0.00014,29.69452]
[1778758357261,32.73,79307.89,0.0,-0.66529,0.00014,29.67201]
[1778758358268,32.73,79301.492,0.0,-0.66616,0.00014,29.63937]
[1778758359275,32.73,79294.126,0.0,-0.66715,0.00014,29.6016]
[1778758359800,32.73,79294.126,0.0,-0.66715,0.00014,29.6016]
[1778758360621,32.73,79294.126,0.0,-0.66715,0.00014,29.60183]
[1778758363307,32.74,79289.238,0.0,-0.66779,0.00014,29.57723]
[1778758366328,32.74,79283.824,0.0,-0.66851,0.00014,29.54987]
[1778758371363,32.75,79286.212,0.0,-0.66815,0.00014,29.56354]
[1778758373377,32.75,79282.192,0.0,-0.66868,0.00014,29.54318]
[1778758378412,32.76,79278.5,0.0,-0.66915,0.00014,29.52522]
[1778758383447,32.76,79280.536,0.0,-0.66885,0.00014,29.53666]
[1778758388482,32.77,79278.018,0.0,-0.66916,0.00014,29.52445]
[1778758393543,32.77,79276.45,0.0,-0.66934,0.00014,29.51769]
[1778758395556,32.78,79279.102,0.0,-0.66896,0.00014,29.53205]
[1778758396563,32.78,79289.066,0.0,-0.6676,0.00014,29.584]
[1778758397570,32.78,79293.792,0.0,-0.66695,0.00014,29.60863]
[1778758400591,32.78,79299.53,0.0,-0.66615,0.00014,29.63879]
[1778758404619,32.79,79294.144,0.0,-0.66686,0.00014,29.61192]
[1778758410661,32.79,79295.906,0.0,-0.66658,0.00014,29.62226]
[1778758415701,32.8,79297.858,0.0,-0.6663,0.00014,29.63011]
[1778758420706,32.8,79307.548,0.0,-0.66496,0.00014,29.6807]
[1778758421707,32.81,79312.572,0.0,-0.66427,0.00014,29.70644]
[1778758426711,32.81,79314.584,0.0,-0.66397,0.00014,29.71732]
[1778758428713,32.81,79308.848,0.0,-0.66475,0.00014,29.6884]
[1778758433718,32.82,79304.448,0.0,-0.66533,0.00014,29.66675]
[1778758435720,32.82,79300.286,0.0,-0.66588,0.00014,29.64579]
[1778758440872,32.82,79300.514,0.0,-0.66582,0.00014,29.64804]
[1778758445908,32.83,79300.778,0.0,-0.66576,0.00014,29.65028]
[1778758450943,32.83,79302.128,0.0,-0.66555,0.00014,29.65805]
[1778758455978,32.84,79302.62,0.0,-0.66546,0.00014,29.6614]
[1778758461013,32.84,79302.564,0.0,-0.66544,0.00014,29.66193]
[1778758465041,32.85,79295.53,0.0,-0.66638,0.00014,29.62662]
[1778758470076,32.85,79293.932,0.0,-0.66657,0.00014,29.61939]
[1778758475111,32.86,79293.348,0.0,-0.66663,0.00014,29.61418]
[1778758480146,32.86,79294.07,0.0,-0.66652,0.00014,29.6184]
[1778758482160,32.86,79289.848,0.0,-0.6671,0.00014,29.59663]
[1778758486754,32.86,79288.308,0.0,-0.66731,0.00014,29.58862]
[1778758489209,32.86,79277.546,0.0,-0.66877,0.00014,29.53288]
[1778758490216,32.86,79272.152,0.0,-0.6695,0.00014,29.50482]
[1778758495251,32.86,79273.846,0.0,-0.66927,0.00014,29.51357]
[1778758500286,32.86,79277.99,0.0,-0.66871,0.00014,29.53514]
[1778758502303,32.86,79283.358,0.0,-0.66798,0.00014,29.56293]
[1778758507157,32.86,79287.264,0.0,-0.66744,0.00014,29.58352]
[1778758507233,32.86,79287.264,0.0,-0.66744,0.00014,29.58352]
[1778758509352,32.86,79300.008,0.0,-0.6657,0.00014,29.64952]
[1778758510754,32.86,79300.008,0.0,-0.6657,0.00014,29.64952]
[1778758516401,32.87,79295.006,0.0,-0.66634,0.00014,29.62514]
[1778758521436,32.88,79291.104,0.0,-0.66684,0.00014,29.60609]
[1778758522596,32.88,79291.104,0.0,-0.66684,0.00014,29.60609]
[1778758527144,32.88,79294.1,0.0,-0.66641,0.00014,29.62243]
[1778758532513,32.89,79294.762,0.0,-0.6663,0.00014,29.62372]
[1778758536968,32.89,79295.14,0.0,-0.66623,0.00014,29.62637]
[1778758539562,32.89,79287.828,0.0,-0.66722,0.00014,29.58896]
[1778758541576,32.89,79283.504,0.0,-0.6678,0.00014,29.56681]
[1778758546611,32.9,79279.082,0.0,-0.66839,0.00014,29.54438]
[1778758551646,32.9,79277.882,0.0,-0.66854,0.00014,29.53864]
[1778758555674,32.9,79273.686,0.0,-0.66909,0.00014,29.51731]
[1778758560711,32.9,79271.19,0.0,-0.66942,0.00014,29.50482]
[1778758565493,32.9,79267.242,0.0,-0.66995,0.00014,29.48445]
[1778758570785,32.91,79269.314,0.0,-0.66966,0.00014,29.49547]
[1778758571734,32.91,79269.314,0.0,-0.66966,0.00014,29.49547]
[1778758571760,32.91,79269.314,0.0,-0.66966,0.00014,29.49547]
[1778758571863,32.91,79269.314,0.0,-0.66966,0.00014,29.49547]
[1778758571888,32.91,79269.728,0.0,-0.6696,0.00014,29.49766]
[1778758574819,32.91,79260.06,0.0,-0.67091,0.00014,29.44726]
[1778758576833,32.91,79254.848,0.0,-0.67161,0.00013,29.42003]
[1778758580863,32.91,79261.858,0.0,-0.67065,0.00014,29.45715]
[1778758585284,32.91,79265.574,0.0,-0.67013,0.00014,29.47708]
[1778758586909,32.91,79272.126,0.0,-0.66924,0.00014,29.51143]
[1778758588280,32.91,79272.692,0.0,-0.66916,0.00014,29.51448]
[1778758588378,32.91,79272.692,0.0,-0.66916,0.00014,29.51458]
[1778758590678,32.92,79274.964,0.0,-0.66884,0.00014,29.52663]
[1778758590997,32.92,79274.964,0.0,-0.66884,0.00014,29.52684]
[1778758591914,32.92,79291.856,0.0,-0.66656,0.00014,29.61092]
[1778758596919,32.92,79294.084,0.0,-0.66623,0.00014,29.6232]
[1778758601925,32.93,79293.046,0.0,-0.66635,0.00014,29.61876]
[1778758603927,32.93,79300.036,0.0,-0.66539,0.00014,29.65479]
[1778758608932,32.93,79303.102,0.0,-0.66495,0.00014,29.67109]
[1778758614101,32.94,79308.01,0.0,-0.66427,0.00014,29.69671]
[1778758616115,32.94,79313.74,0.0,-0.66348,0.00014,29.72588]
[1778758621150,32.94,79316.644,0.0,-0.66308,0.00014,29.74093]
[1778758626185,32.94,79316.94,0.0,-0.66303,0.00014,29.74279]
[1778758629813,32.94,79318.386,0.0,-0.66283,0.00014,29.7502]
[1778758629957,32.94,79318.386,0.0,-0.66282,0.00014,29.75026]
[1778758629971,32.94,79318.386,0.0,-0.66282,0.00014,29.75026]
[1778758630213,32.94,79318.386,0.0,-0.66282,0.00014,29.75029]
[1778758631220,32.94,79327.424,0.0,-0.66159,0.00014,29.79566]
[1778758632227,32.94,79331.7,0.0,-0.66101,0.00014,29.81702]
[1778758633234,32.94,79337.406,0.0,-0.66023,0.00014,29.84543]
[1778758638269,32.94,79333.79,0.0,-0.66072,0.00014,29.82746]
[1778758641290,32.94,79342.356,0.0,-0.65956,0.00014,29.86995]
[1778758646326,32.94,79345.464,0.0,-0.65914,0.00014,29.88515]
[1778758651364,32.94,79347.052,0.0,-0.65894,0.00014,29.88963]
[1778758653378,32.94,79341.144,0.0,-0.65975,0.00014,29.86036]
[1778758658413,32.94,79346.338,0.0,-0.65904,0.00014,29.88592]
[1778758663448,32.94,79345.054,0.0,-0.65922,0.00014,29.87941]
[1778758668483,32.94,79344.09,0.0,-0.65936,0.00014,29.87449]
[1778758671504,32.94,79336.758,0.0,-0.66036,0.00014,29.83809]
[1778758677000,32.94,79336.45,0.0,-0.6604,0.00014,29.83657]
[1778758682581,32.94,79339.714,0.0,-0.65996,0.00014,29.85276]
[1778758687616,32.94,79338.752,0.0,-0.66009,0.00014,29.84794]
[1778758692651,32.94,79339.33,0.0,-0.66001,0.00014,29.85076]
[1778758697686,32.94,79339.654,0.0,-0.65997,0.00014,29.85231]
[1778758698574,32.94,79339.654,0.0,-0.65997,0.00014,29.85231]
[1778758704028,32.94,79341.366,0.0,-0.65974,0.00014,29.86072]
[1778758709042,32.94,79341.94,0.0,-0.65966,0.00014,29.86347]
[1778758714806,32.94,79340.992,0.0,-0.65981,0.00014,29.85547]
[1778758718834,32.93,79343.684,0.0,-0.65945,0.00014,29.86865]
[1778758719841,32.93,79354.766,0.0,-0.65794,0.00014,29.92324]
[1778758721856,32.93,79359.334,0.0,-0.65731,0.00014,29.94549]
[1778758726891,32.93,79358.644,0.0,-0.65742,0.00014,29.94172]
[1778758731926,32.93,79360.978,0.0,-0.65711,0.00014,29.95273]
[1778758736961,32.93,79360.684,0.0,-0.65717,0.00014,29.95088]
[1778758739982,32.92,79366.364,0.0,-0.6564,0.00014,29.97833]
[1778758744020,32.92,79357.79,0.0,-0.65758,0.00014,29.9361]
[1778758745027,32.92,79345.298,0.0,-0.65929,0.00014,29.87451]
[1778758750062,32.92,79347.728,0.0,-0.65896,0.00014,29.88637]
[1778758755096,32.92,79354.532,0.0,-0.65804,0.00014,29.91967]
[1778758759100,32.92,79348.81,0.0,-0.65883,0.00014,29.89126]
[1778758762103,32.92,79343.784,0.0,-0.65952,0.00014,29.86632]
[1778758767108,32.92,79345.534,0.0,-0.65928,0.00014,29.8749]
[1778758772113,32.92,79346.662,0.0,-0.65915,0.00014,29.87715]
[1778758778120,32.91,79349.464,0.0,-0.65877,0.00014,29.89079]
[1778758783293,32.91,79349.78,0.0,-0.65873,0.00014,29.89211]
[1778758789131,32.91,79351.438,0.0,-0.65851,0.00014,29.90008]
[1778758794370,32.91,79353.92,0.0,-0.65818,0.00014,29.91201]
[1778758799405,32.91,79350.734,0.0,-0.65863,0.00014,29.89608]
[1778758804440,32.91,79353.444,0.0,-0.65826,0.00014,29.90921]
[1778758809475,32.91,79353.638,0.0,-0.65824,0.00014,29.90991]
[1778758814510,32.9,79355.676,0.0,-0.65797,0.00014,29.91964]
[1778758819545,32.9,79356.694,0.0,-0.65784,0.00014,29.92434]
[1778758824581,32.9,79354.164,0.0,-0.6582,0.00014,29.91163]
[1778758829616,32.9,79352.976,0.0,-0.65837,0.00014,29.90555]
[1778758835176,32.9,79350.344,0.0,-0.65875,0.00014,29.88917]
[1778758840693,32.9,79349.546,0.0,-0.65886,0.00014,29.88503]
[1778758845728,32.9,79349.772,0.0,-0.65884,0.00014,29.88599]
[1778758847508,32.9,79349.372,0.0,-0.65889,0.00014,29.88398]
[1778758847833,32.9,79349.372,0.0,-0.65889,0.00014,29.88398]
[1778758850764,32.89,79357.46,0.0,-0.65779,0.00014,29.92366]
[1778758851552,32.89,79357.46,0.0,-0.65779,0.00014,29.92366]
[1778758853784,32.89,79350.512,0.0,-0.65875,0.00014,29.8893]
[1778758857814,32.89,79345.628,0.0,-0.65942,0.00014,29.86504]
[1778758862849,32.89,79345.116,0.0,-0.65949,0.00014,29.86243]
[1778758867884,32.89,79340.994,0.0,-0.66005,0.00014,29.84192]
[1778758868891,32.89,79336.652,0.0,-0.66065,0.00014,29.82032]
[1778758873926,32.89,79334.244,0.0,-0.66097,0.00014,29.80843]
[1778758878961,32.89,79334.264,0.0,-0.66097,0.00014,29.80867]
[1778758881982,32.89,79330.052,0.0,-0.66154,0.00014,29.78773]
[1778758887017,32.9,79328.922,0.0,-0.66168,0.00014,29.78231]
[1778758888024,32.9,79324.216,0.0,-0.66232,0.00014,29.75875]
[1778758893234,32.9,79323.312,0.0,-0.66245,0.00014,29.75134]
[1778758898239,32.9,79322.994,0.0,-0.66249,0.00014,29.75007]
[1778758904136,32.9,79322.952,0.0,-0.66248,0.00014,29.75027]
[1778758909249,32.9,79321.65,0.0,-0.66265,0.00014,29.74407]
[1778758915213,32.91,79317.506,0.0,-0.6632,0.00014,29.72368]
[1778758920248,32.91,79316.696,0.0,-0.6633,0.00014,29.72004]
[1778758925267,32.91,79316.244,0.0,-0.66334,0.00014,29.71821]
[1778758930272,32.92,79315.592,0.0,-0.66342,0.00014,29.71537]
[1778758934276,32.92,79319.972,0.0,-0.66281,0.00014,29.73778]
[1778758939281,32.92,79319.858,0.0,-0.66282,0.00014,29.73758]
[1778758945287,32.92,79320.304,0.0,-0.66274,0.00014,29.74026]
[1778758950459,32.92,79321.068,0.0,-0.66263,0.00014,29.74452]
[1778758958300,32.93,79321.868,0.0,-0.66252,0.00014,29.7458]
[1778758963550,32.93,79323.792,0.0,-0.66225,0.00014,29.75582]
[1778758969592,32.93,79324.136,0.0,-0.66219,0.00014,29.75787]
[1778758975317,32.93,79324.964,0.0,-0.66207,0.00014,29.76229]
[1778758977330,32.93,79324.964,0.0,-0.66207,0.00014,29.76239]
[1778758979662,32.93,79314.502,0.0,-0.66349,0.00014,29.70998]
[1778758980669,32.93,79309.14,0.0,-0.66421,0.00014,29.68296]
[1778758982683,32.94,79304.382,0.0,-0.66485,0.00014,29.65908]
[1778758987997,32.94,79301.366,0.0,-0.66525,0.00014,29.6443]
[1778758988383,32.94,79301.366,0.0,-0.66524,0.00014,29.64444]
[1778758988725,32.94,79301.366,0.0,-0.66524,0.00014,29.64458]
[1778758990396,32.94,79301.366,0.0,-0.66523,0.00014,29.64474]
[1778758991749,32.94,79294.496,0.0,-0.66616,0.00014,29.61003]
[1778758993763,32.95,79288.488,0.0,-0.66696,0.00014,29.57963]
[1778758994722,32.95,79288.488,0.0,-0.66696,0.00014,29.57963]
[1778758995866,32.95,79288.488,0.0,-0.66695,0.00014,29.57983]
[1778758997791,32.95,79279.44,0.0,-0.66816,0.00014,29.53391]
[1778759002826,32.96,79281.124,0.0,-0.66791,0.00014,29.54354]
[1778759004840,32.96,79273.448,0.0,-0.66894,0.00014,29.50399]
[1778759008868,32.96,79269.396,0.0,-0.66948,0.00014,29.48326]
[1778759011889,32.96,79273.884,0.0,-0.66888,0.00014,29.5035]
[1778759014610,32.96,79271.33,0.0,-0.66923,0.00014,29.4904]
[1778759015858,32.96,79271.33,0.0,-0.66922,0.00014,29.49046]
[1778759016066,32.96,79271.33,0.0,-0.66922,0.00014,29.49046]
[1778759016924,32.96,79263.772,0.0,-0.67024,0.00014,29.45129]
[1778759021959,32.96,79262.462,0.0,-0.67041,0.00013,29.44474]
[1778759025989,32.96,79255.626,0.0,-0.67133,0.00013,29.4093]
[1778759031024,32.97,79255.926,0.0,-0.67127,0.00013,29.41128]
[1778759035568,32.97,79256.946,0.0,-0.67113,0.00013,29.41692]
[1778759041333,32.97,79257.746,0.0,-0.67101,0.00013,29.42147]
[1778759044116,32.97,79264.232,0.0,-0.67011,0.00013,29.45627]
[1778759049151,32.98,79265.304,0.0,-0.66993,0.00013,29.46315]
[1778759051165,32.98,79259.288,0.0,-0.67073,0.00013,29.43215]
[1778759056202,32.99,79259.852,0.0,-0.67063,0.00013,29.43594]
[1778759061402,32.99,79260.42,0.0,-0.67053,0.00013,29.43973]
[1778759066407,33.01,79261.078,0.0,-0.67034,0.00013,29.44679]
[1778759072314,33.03,79261.94,0.0,-0.67014,0.00013,29.45174]
[1778759073321,33.03,79266.55,0.0,-0.66951,0.00013,29.47591]
[1778759075138,33.03,79268.886,0.0,-0.66919,0.00013,29.48825]
[1778759075335,33.04,79268.886,0.0,-0.66918,0.00013,29.48849]
[1778759077439,33.05,79270.5,0.0,-0.66888,0.00013,29.49957]
[1778759077515,33.05,79270.5,0.0,-0.66888,0.00013,29.49957]
[1778759078358,33.06,79270.5,0.0,-0.66882,0.00013,29.50193]
[1778759078631,33.06,79270.5,0.0,-0.66882,0.00013,29.50193]
[1778759078659,33.06,79270.5,0.0,-0.66882,0.00013,29.50193]
[1778759084401,33.14,79268.674,0.0,-0.66869,0.00013,29.50579]
[1778759089430,33.19,79265.602,0.0,-0.66881,0.00013,29.5003]
[1778759094435,33.25,79264.474,0.0,-0.66869,0.00013,29.50426]
[1778759099440,33.3,79261.924,0.0,-0.66878,0.00013,29.50019]
[1778759101442,33.32,79257.498,0.0,-0.66926,0.00013,29.48122]
[1778759106447,33.37,79255.118,0.0,-0.66932,0.00013,29.47827]
[1778759111452,33.41,79253.468,0.0,-0.6693,0.00013,29.47856]
[1778759115457,33.45,79248.822,0.0,-0.66972,0.00013,29.46173]
[1778759120463,33.5,79243.54,0.0,-0.67018,0.00013,29.44333]
[1778759121464,33.51,79233.214,0.0,-0.67149,0.00013,29.39238]
[1778759122670,33.54,79224.262,0.0,-0.67254,0.00013,29.35113]
[1778759127705,33.6,79225.654,0.0,-0.67204,0.00013,29.36978]
[1778759130215,33.6,79227.674,0.0,-0.67176,0.00013,29.38041]
[1778759130345,33.6,79227.674,0.0,-0.67176,0.00013,29.38041]
[1778759130443,33.61,79227.674,0.0,-0.6717,0.00013,29.38261]
[1778759132740,33.65,79222.058,0.0,-0.67228,0.00013,29.35697]
[1778759138057,33.69,79223.176,0.0,-0.67191,0.00013,29.37068]
[1778759143817,33.76,79221.6,0.0,-0.67176,0.00013,29.37562]
[1778759149492,33.8,79223.262,0.0,-0.67132,0.00013,29.39218]
[1778759150170,33.8,79223.262,0.0,-0.67132,0.00013,29.39218]
[1778759151361,33.81,79223.262,0.0,-0.67128,0.00013,29.39367]
[1778759151413,33.81,79223.262,0.0,-0.67128,0.00013,29.39367]
[1778759151494,33.82,79223.57,0.0,-0.6712,0.00013,29.39669]
[1778759153887,33.84,79219.14,0.0,-0.67165,0.00013,29.37861]
[1778759158922,33.89,79216.148,0.0,-0.67184,0.00013,29.37093]
[1778759160936,33.9,79220.558,0.0,-0.67119,0.00013,29.39603]
[1778759166207,33.93,79219.04,0.0,-0.67124,0.00013,29.39333]
[1778759171263,33.96,79217.26,0.0,-0.67131,0.00013,29.39028]
[1778759174034,33.96,79227.56,0.0,-0.66995,0.00013,29.44295]
[1778759179069,33.96,79227.884,0.0,-0.6699,0.00013,29.44496]
[1778759184104,33.97,79228.23,0.0,-0.66984,0.00013,29.44707]
[1778759188088,33.97,79228.898,0.0,-0.66975,0.00013,29.45064]
[1778759193168,33.97,79235.8,0.0,-0.66885,0.00013,29.48255]
[1778759198203,33.97,79237.484,0.0,-0.66862,0.00013,29.4912]
[1778759201224,33.97,79232.932,0.0,-0.66922,0.00013,29.46842]
[1778759206259,33.97,79232.808,0.0,-0.66923,0.00013,29.46807]
[1778759207266,33.97,79226.526,0.0,-0.67005,0.00013,29.43643]
[1778759208273,33.97,79220.658,0.0,-0.67081,0.00013,29.40678]
[1778759209280,33.97,79216.146,0.0,-0.6714,0.00013,29.38396]
[1778759214315,33.98,79212.46,0.0,-0.67187,0.00013,29.36582]
[1778759219350,33.98,79211.012,0.0,-0.67204,0.00013,29.3591]
[1778759224385,33.99,79207.83,0.0,-0.67243,0.00013,29.34356]
[1778759229420,33.99,79207.61,0.0,-0.67244,0.00013,29.34317]
[1778759233448,33.99,79212.17,0.0,-0.67183,0.00013,29.36697]
[1778759238580,34.0,79214.206,0.0,-0.67155,0.00013,29.37796]
[1778759244526,34.0,79213.6,0.0,-0.67161,0.00013,29.37559]
[1778759247547,34.0,79219.856,0.0,-0.67078,0.00013,29.40768]
[1778759248554,34.0,79225.598,0.0,-0.67003,0.00013,29.43683]
[1778759253589,34.0,79221.408,0.0,-0.67058,0.00013,29.41279]
[1778759255599,34.0,79216.426,0.0,-0.67123,0.00013,29.3877]
[1778759261605,34.01,79216.812,0.0,-0.67113,0.00013,29.3912]
[1778759266610,34.02,79218.732,0.0,-0.67087,0.00013,29.40142]
[1778759271497,34.02,79218.528,0.0,-0.67089,0.00013,29.40076]
[1778759273616,34.02,79212.638,0.0,-0.67165,0.00013,29.37111]
[1778759274617,34.02,79204.582,0.0,-0.6727,0.00013,29.33013]
[1778759279622,34.04,79210.184,0.0,-0.67188,0.00013,29.36179]
[1778759281467,34.04,79208.792,0.0,-0.67203,0.00013,29.35593]
[1778759283626,34.05,79219.528,0.0,-0.67059,0.00013,29.41187]
[1778759284627,34.05,79224.022,0.0,-0.67,0.00013,29.43466]
[1778759290359,34.05,79223.1,0.0,-0.67011,0.00013,29.43031]
[1778759295885,34.06,79223.152,0.0,-0.67009,0.00013,29.43099]
[1778759301375,34.06,79223.152,0.0,-0.67008,0.00013,29.43123]
[1778759306962,34.06,79223.464,0.0,-0.67003,0.00013,29.43321]
[1778759312395,34.06,79223.732,0.0,-0.67001,0.00013,29.43157]
[1778759317651,34.06,79224.732,0.0,-0.66987,0.00013,29.43688]
[1778759317934,34.06,79225.334,0.0,-0.66979,0.00013,29.43994]
[1778759318272,34.06,79225.334,0.0,-0.66979,0.00013,29.43994]
[1778759318345,34.06,79225.334,0.0,-0.66978,0.00013,29.44013]
[1778759318823,34.06,79225.334,0.0,-0.66978,0.00013,29.44013]
[1778759319107,34.06,79225.334,0.0,-0.66978,0.00013,29.44013]
[1778759319160,34.06,79225.334,0.0,-0.66978,0.00013,29.44027]
[1778759320056,34.06,79265.112,0.0,-0.66456,0.00013,29.63855]
[1778759321063,34.06,79275.1,0.0,-0.66324,0.00013,29.68762]
[1778759324084,34.07,79279.604,0.0,-0.66264,0.00013,29.70983]
[1778759328113,34.07,79280.738,0.0,-0.66247,0.00013,29.71613]
[1778759329120,34.07,79292.432,0.0,-0.66092,0.00013,29.77283]
[1778759330127,34.07,79298.728,0.0,-0.6601,0.00013,29.8031]
[1778759334155,34.07,79292.322,0.0,-0.66095,0.00013,29.77208]
[1778759339190,34.07,79290.9,0.0,-0.66113,0.00013,29.76533]
[1778759342211,34.07,79285.996,0.0,-0.66177,0.00013,29.74169]
[1778759344225,34.07,79281.602,0.0,-0.66235,0.00013,29.72046]
[1778759349260,34.07,79280.51,0.0,-0.66248,0.00013,29.71546]
[1778759354295,34.07,79278.49,0.0,-0.66274,0.00013,29.70596]
[1778759359332,34.08,79273.796,0.0,-0.66335,0.00013,29.68343]
[1778759361348,34.08,79269.326,0.0,-0.66394,0.00013,29.66143]
[1778759362355,34.08,79264.72,0.0,-0.66454,0.00013,29.63893]
[1778759365709,34.08,79269.566,0.0,-0.66389,0.00013,29.66304]
[1778759371423,34.08,79268.44,0.0,-0.66404,0.00013,29.65475]
[1778759376459,34.08,79267.466,0.0,-0.66416,0.00013,29.65034]
[1778759379579,34.08,79268.276,0.0,-0.66406,0.00013,29.65434]
[1778759383508,34.08,79263.94,0.0,-0.66464,0.00013,29.63265]
[1778759388543,34.08,79264.684,0.0,-0.66455,0.00013,29.63596]
[1778759389521,34.08,79264.684,0.0,-0.66455,0.00013,29.63596]
[1778759394739,34.08,79265.438,0.0,-0.66446,0.00013,29.63924]
[1778759399620,34.07,79272.958,0.0,-0.66349,0.00013,29.67569]
[1778759404749,34.07,79273.74,0.0,-0.6634,0.00013,29.67901]
[1778759410697,34.07,79274.692,0.0,-0.66329,0.00013,29.68305]
[1778759415760,34.06,79274.046,0.0,-0.66339,0.00013,29.67938]
[1778759420765,34.06,79275.452,0.0,-0.66322,0.00013,29.68574]
[1778759425771,34.06,79275.672,0.0,-0.66321,0.00013,29.68629]
[1778759427810,34.06,79275.7,0.0,-0.66321,0.00013,29.68622]
[1778759433779,34.05,79275.586,0.0,-0.66326,0.00013,29.68185]
[1778759438784,34.05,79275.898,0.0,-0.66323,0.00013,29.68287]
[1778759443789,34.05,79276.066,0.0,-0.66322,0.00013,29.68319]
[1778759448794,34.04,79276.942,0.0,-0.66312,0.00013,29.68696]
[1778759450796,34.04,79283.648,0.0,-0.66224,0.00013,29.71963]
[1778759453799,34.05,79290.742,0.0,-0.6613,0.00013,29.75422]
[1778759459037,34.05,79292.194,0.0,-0.6611,0.00013,29.76146]
[1778759464074,34.05,79286.458,0.0,-0.66185,0.00013,29.73385]
[1778759468102,34.05,79282.234,0.0,-0.6624,0.00013,29.71356]
[1778759473821,34.05,79283.748,0.0,-0.66219,0.00013,29.72125]
[1778759479827,34.05,79283.202,0.0,-0.66225,0.00013,29.71896]
[1778759484934,34.06,79283.728,0.0,-0.66217,0.00013,29.72182]
[1778759487235,34.06,79273.398,0.0,-0.66353,0.00013,29.67146]
[1778759489249,34.05,79263.2,0.0,-0.66488,0.00013,29.62117]
[1778759494284,34.05,79263.272,0.0,-0.6649,0.00013,29.61788]
[1778759499319,34.05,79265.148,0.0,-0.66467,0.00013,29.62665]
[1778759502078,34.05,79261.83,0.0,-0.66511,0.00013,29.61012]
[1778759505362,34.05,79256.398,0.0,-0.66583,0.00013,29.58298]
[1778759510397,34.04,79257.096,0.0,-0.66575,0.00013,29.58611]
[1778759515432,34.04,79256.898,0.0,-0.66579,0.00013,29.58481]
[1778759520467,34.04,79258.772,0.0,-0.66555,0.00013,29.59375]
[1778759523488,34.04,79262.85,0.0,-0.66501,0.00013,29.6141]
[1778759528523,34.05,79263.82,0.0,-0.66486,0.00013,29.61959]
[1778759533881,34.05,79264.886,0.0,-0.6647,0.00013,29.62553]
[1778759539600,34.05,79265.856,0.0,-0.66455,0.00013,29.63109]
[1778759544635,34.06,79266.83,0.0,-0.6644,0.00013,29.63652]
[1778759546649,34.06,79261.466,0.0,-0.6651,0.00013,29.61039]
[1778759550677,34.06,79270.226,0.0,-0.66393,0.00013,29.654]
[1778759555712,34.06,79270.752,0.0,-0.66388,0.00013,29.65323]
[1778759560368,34.06,79268.698,0.0,-0.66416,0.00013,29.6427]
[1778759562761,34.06,79273.028,0.0,-0.6636,0.00013,29.6638]
[1778759563911,34.06,79281.196,0.0,-0.66252,0.00013,29.70378]
[1778759569810,34.06,79280.128,0.0,-0.66265,0.00013,29.69901]
[1778759574922,34.06,79278.736,0.0,-0.66284,0.00013,29.69183]
[1778759580887,34.06,79279.87,0.0,-0.6627,0.00013,29.69707]
[1778759582901,34.06,79286.892,0.0,-0.66177,0.00013,29.73134]
[1778759587935,34.06,79286.252,0.0,-0.66185,0.00013,29.72848]
[1778759592940,34.06,79288.74,0.0,-0.66151,0.00013,29.74078]
[1778759597945,34.06,79288.486,0.0,-0.66154,0.00013,29.73975]
[1778759602950,34.06,79287.982,0.0,-0.6616,0.00013,29.73751]
[1778759610958,34.07,79287.836,0.0,-0.66161,0.00013,29.73714]
[1778759615964,34.07,79286.36,0.0,-0.66181,0.00013,29.72701]
[1778759620969,34.07,79285.586,0.0,-0.66191,0.00013,29.72349]
[1778759626205,34.07,79282.754,0.0,-0.66227,0.00013,29.71007]
[1778759631239,34.07,79282.274,0.0,-0.66235,0.00013,29.70738]
[1778759636274,34.06,79279.664,0.0,-0.66271,0.00013,29.69391]
[1778759641309,34.06,79279.402,0.0,-0.66277,0.00013,29.6919]
[1778759646344,34.06,79272.378,0.0,-0.66371,0.00013,29.65688]
[1778759651379,34.05,79270.466,0.0,-0.66398,0.00013,29.64693]
[1778759656414,34.05,79270.048,0.0,-0.66405,0.00013,29.64432]
[1778759661449,34.05,79275.632,0.0,-0.66333,0.00013,29.67123]
[1778759666484,34.04,79274.338,0.0,-0.66351,0.00013,29.66444]
[1778759671519,34.04,79273.368,0.0,-0.66367,0.00013,29.65606]
[1778759675553,34.04,79280.388,0.0,-0.66274,0.00013,29.69054]
[1778759677567,34.04,79289.066,0.0,-0.66159,0.00013,29.73288]
[1778759683610,34.04,79288.45,0.0,-0.66166,0.00013,29.73019]
[1778759688644,34.05,79290.732,0.0,-0.66136,0.00013,29.74147]
[1778759694686,34.05,79289.84,0.0,-0.66147,0.00013,29.7374]
[1778759699727,34.05,79290.75,0.0,-0.66134,0.00013,29.74199]
[1778759700734,34.05,79295.942,0.0,-0.66065,0.00013,29.76712]
[1778759702268,34.05,79297.888,0.0,-0.6604,0.00013,29.77652]
[1778759706776,34.05,79293.176,0.0,-0.66102,0.00013,29.75386]
[1778759708320,34.05,79292.514,0.0,-0.6611,0.00013,29.75068]
[1778759713825,34.05,79293.162,0.0,-0.66101,0.00013,29.754]
[1778759718861,34.05,79294.336,0.0,-0.66085,0.00013,29.7598]
[1778759723899,34.05,79290.868,0.0,-0.66131,0.00013,29.74321]
[1778759725913,34.05,79281.974,0.0,-0.66248,0.00013,29.70013]
[1778759730948,34.06,79281.312,0.0,-0.66255,0.00013,29.69727]
[1778759735117,34.06,79290.438,0.0,-0.66136,0.00013,29.73863]
[1778759741123,34.06,79289.51,0.0,-0.66147,0.00013,29.73437]
[1778759747129,34.06,79289.05,0.0,-0.66153,0.00013,29.73239]
[1778759752134,34.06,79289.808,0.0,-0.66142,0.00013,29.73627]
[1778759758138,34.06,79290.2,0.0,-0.66136,0.00013,29.7384]
[1778759763145,34.06,79292.09,0.0,-0.66111,0.00013,29.74772]
[1778759768150,34.06,79290.254,0.0,-0.66134,0.00013,29.739]
[1778759774156,34.07,79290.956,0.0,-0.66124,0.00013,29.7426]
[1778759779161,34.07,79290.546,0.0,-0.66129,0.00013,29.74079]
[1778759784166,34.07,79293.354,0.0,-0.66092,0.00013,29.75452]
[1778759789368,34.07,79294.17,0.0,-0.66081,0.00013,29.75859]
[1778759795410,34.07,79297.296,0.0,-0.66041,0.00013,29.77055]
[1778759800445,34.07,79296.846,0.0,-0.66046,0.00013,29.76844]
[1778759805481,34.07,79294.978,0.0,-0.66071,0.00013,29.75951]
[1778759810516,34.07,79292.702,0.0,-0.66101,0.00013,29.74863]
[1778759815551,34.07,79291.0,0.0,-0.66123,0.00013,29.74056]
[1778759820588,34.07,79289.85,0.0,-0.66137,0.00013,29.73518]
[1778759823609,34.07,79279.828,0.0,-0.66269,0.00013,29.68669]
[1778759826631,34.08,79275.618,0.0,-0.66324,0.00013,29.6664]
[1778759831666,34.08,79275.028,0.0,-0.6633,0.00013,29.66397]
[1778759837219,34.08,79277.244,0.0,-0.663,0.00013,29.67521]
[1778759840730,34.08,79282.854,0.0,-0.66225,0.00013,29.70282]
[1778759845765,34.08,79283.342,0.0,-0.66218,0.00013,29.70547]
[1778759850800,34.09,79285.158,0.0,-0.66193,0.00013,29.71456]
[1778759855835,34.09,79284.668,0.0,-0.662,0.00013,29.70924]
[1778759861242,34.09,79283.58,0.0,-0.66214,0.00013,29.70422]
[1778759867248,34.09,79281.954,0.0,-0.66234,0.00013,29.69666]
[1778759873255,34.09,79282.34,0.0,-0.66228,0.00013,29.69889]
[1778759879261,34.1,79280.592,0.0,-0.6625,0.00013,29.69076]
[1778759885048,34.1,79279.346,0.0,-0.66265,0.00013,29.68508]
[1778759890083,34.1,79277.362,0.0,-0.6629,0.00013,29.67579]
[1778759895118,34.1,79274.198,0.0,-0.66331,0.00013,29.66076]
[1778759900153,34.1,79273.816,0.0,-0.66335,0.00013,29.65933]
[1778759905188,34.11,79272.816,0.0,-0.66346,0.00013,29.65489]
[1778759910223,34.11,79272.386,0.0,-0.66351,0.00013,29.65324]
[1778759915258,34.11,79271.568,0.0,-0.66362,0.00013,29.64651]
[1778759920294,34.12,79271.054,0.0,-0.66367,0.00013,29.64447]
[1778759925308,34.12,79269.18,0.0,-0.6639,0.00013,29.63578]
[1778759930313,34.12,79270.266,0.0,-0.66375,0.00013,29.64159]
[1778759935318,34.12,79269.802,0.0,-0.66379,0.00013,29.6398]
[1778759941324,34.13,79269.556,0.0,-0.66381,0.00013,29.63918]
[1778759946329,34.13,79270.314,0.0,-0.66369,0.00013,29.64336]
[1778759951334,34.13,79271.202,0.0,-0.66356,0.00013,29.64815]
[1778759956548,34.14,79271.366,0.0,-0.66353,0.00013,29.64948]
[1778759961583,34.14,79270.75,0.0,-0.66359,0.00013,29.64694]
[1778759962590,34.14,79262.458,0.0,-0.66468,0.00013,29.60644]
[1778759963597,34.14,79258.136,0.0,-0.66524,0.00013,29.58531]
[1778759967849,34.14,79257.008,0.0,-0.66538,0.00013,29.58018]
[1778759970646,34.14,79250.256,0.0,-0.66627,0.00013,29.54677]
[1778759971653,34.14,79243.502,0.0,-0.66717,0.00013,29.51002]
[1778759976688,34.14,79241.114,0.0,-0.66749,0.00013,29.49798]
[1778759981723,34.14,79237.688,0.0,-0.66794,0.00013,29.48081]
[1778759984682,34.14,79234.706,0.0,-0.66833,0.00013,29.46591]
[1778759987060,34.14,79234.706,0.0,-0.66833,0.00013,29.4659]
[1778759987155,34.14,79234.706,0.0,-0.66833,0.00013,29.46589]
[1778759988071,34.14,79234.706,0.0,-0.66833,0.00013,29.46589]
[1778759988371,34.14,79235.032,0.0,-0.66829,0.00013,29.46751]
[1778759993808,34.14,79233.224,0.0,-0.66852,0.00013,29.45847]
[1778759996829,34.14,79229.178,0.0,-0.66905,0.00013,29.43826]
[1778759997838,34.14,79224.776,0.0,-0.66963,0.00013,29.41619]
[1778760002871,34.14,79218.1,0.0,-0.67049,0.00013,29.38283]
[1778760003878,34.14,79214.028,0.0,-0.67102,0.00013,29.36234]
[1778760008913,34.15,79211.108,0.0,-0.67139,0.00013,29.34799]
[1778760013948,34.15,79213.8,0.0,-0.67103,0.00013,29.36203]
[1778760017093,34.15,79211.41,0.0,-0.67133,0.00013,29.35009]
[1778760020997,34.15,79221.54,0.0,-0.67,0.00013,29.4017]
[1778760022315,34.15,79221.54,0.0,-0.67,0.00013,29.4017]
[1778760022004,34.15,79221.91,0.0,-0.66995,0.00013,29.40361]
[1778760027041,34.15,79221.93,0.0,-0.66994,0.00013,29.40389]
[1778760029055,34.15,79226.66,0.0,-0.66932,0.00013,29.42773]
[1778760034090,34.15,79228.52,0.0,-0.66909,0.00013,29.43392]
[1778760039125,34.15,79228.24,0.0,-0.66913,0.00013,29.43259]
[1778760044160,34.15,79227.93,0.0,-0.66917,0.00013,29.43111]
[1778760045076,34.15,79227.93,0.0,-0.66917,0.00013,29.43111]
[1778760045359,34.15,79220.31,0.0,-0.67016,0.00013,29.39281]
[1778760046179,34.16,79208.01,0.0,-0.67176,0.00013,29.33065]
[1778760047186,34.16,79206.96,0.0,-0.6719,0.00013,29.32542]
[1778760048057,34.16,79206.96,0.0,-0.6719,0.00013,29.32542]
[1778760052387,34.16,79215.84,0.0,-0.67073,0.00013,29.37088]
[1778760056249,34.16,79211.33,0.0,-0.67131,0.00013,29.34831]
[1778760061285,34.16,79216.81,0.0,-0.67058,0.00013,29.37638]
[1778760065120,34.16,79219.79,0.0,-0.67019,0.00013,29.39154]
[1778760070349,34.16,79226.07,0.0,-0.66937,0.00013,29.42325]
[1778760075385,34.16,79224.28,0.0,-0.6696,0.00013,29.41432]
[1778760080423,34.16,79226.97,0.0,-0.66925,0.00013,29.42792]
[1778760082437,34.16,79233.27,0.0,-0.66842,0.00013,29.45947]
[1778760087472,34.16,79234.76,0.0,-0.66823,0.00013,29.46681]
[1778760089486,34.16,79239.6,0.0,-0.6676,0.00013,29.49089]
[1778760094521,34.16,79248.0,0.0,-0.66652,0.00013,29.52919]
[1778760097116,34.16,79248.16,0.0,-0.66649,0.00013,29.53016]
[1778760097247,34.16,79248.16,0.0,-0.66649,0.00013,29.53016]
[1778760097461,34.16,79248.16,0.0,-0.66649,0.00013,29.53016]
[1778760098135,34.16,79246.29,0.0,-0.66673,0.00013,29.52122]
[1778760098217,34.17,79254.89,0.0,-0.6656,0.00013,29.56391]
[1778760100066,34.17,79255.85,0.0,-0.66547,0.00013,29.56864]
[1778760100142,34.17,79255.85,0.0,-0.66547,0.00013,29.56864]
[1778760100564,34.17,79267.17,0.0,-0.66397,0.00013,29.62449]
[1778760102577,34.17,79264.46,0.0,-0.66433,0.00013,29.6113]
[1778760104591,34.17,79269.44,0.0,-0.66367,0.00013,29.63585]
[1778760109626,34.17,79270.62,0.0,-0.6635,0.00013,29.64198]
[1778760114662,34.17,79275.63,0.0,-0.66284,0.00013,29.66667]
[1778760119697,34.17,79274.33,0.0,-0.663,0.00013,29.66064]
[1778760123725,34.18,79268.2,0.0,-0.6638,0.00013,29.63092]
[1778760128761,34.18,79267.33,0.0,-0.6639,0.00013,29.62707]
[1778760133796,34.18,79265.74,0.0,-0.6641,0.00013,29.61979]
[1778760138831,34.18,79266.16,0.0,-0.66403,0.00013,29.62226]
[1778760143866,34.19,79266.62,0.0,-0.66396,0.00013,29.62491]
[1778760148901,34.19,79268.22,0.0,-0.66374,0.00013,29.6331]
[1778760153936,34.19,79268.31,0.0,-0.66373,0.00013,29.63067]
[1778760158971,34.19,79274.09,0.0,-0.66296,0.00013,29.65917]
[1778760165015,34.19,79275.16,0.0,-0.66281,0.00013,29.66464]
[1778760172064,34.2,79272.17,0.0,-0.6632,0.00013,29.65042]
[1778760178106,34.2,79270.0,0.0,-0.66347,0.00013,29.64017]
[1778760183141,34.2,79268.76,0.0,-0.66362,0.00013,29.63446]
[1778760188179,34.2,79271.57,0.0,-0.66325,0.00013,29.64845]
[1778760193213,34.2,79273.35,0.0,-0.66301,0.00013,29.65735]
[1778760196235,34.2,79279.25,0.0,-0.66223,0.00013,29.68612]
[1778760201276,34.2,79284.2,0.0,-0.66157,0.00013,29.71014]
[1778760206311,34.2,79284.14,0.0,-0.66158,0.00013,29.70981]
[1778760207318,34.2,79277.24,0.0,-0.66249,0.00013,29.67639]
[1778760212353,34.2,79279.04,0.0,-0.66226,0.00013,29.68208]
[1778760217388,34.21,79280.23,0.0,-0.6621,0.00013,29.68796]
[1778760220409,34.21,79286.6,0.0,-0.66126,0.00013,29.7188]
[1778760225445,34.21,79282.61,0.0,-0.66179,0.00013,29.69952]
[1778760227461,34.21,79274.8,0.0,-0.66282,0.00013,29.66169]
[1778760234510,34.21,79273.08,0.0,-0.66303,0.00013,29.65367]
[1778760239545,34.21,79271.71,0.0,-0.6632,0.00013,29.64725]
[1778760244602,34.21,79274.87,0.0,-0.66278,0.00013,29.66285]
[1778760246614,34.21,79283.6,0.0,-0.66163,0.00013,29.70521]
[1778760248629,34.21,79300.43,0.0,-0.65941,0.00013,29.78608]
[1778760249636,34.21,79303.32,0.0,-0.65903,0.00013,29.79982]
[1778760253872,34.21,79303.51,0.0,-0.65901,0.00013,29.80059]
[1778760254565,34.21,79303.51,0.0,-0.65901,0.00013,29.80059]
[1778760254618,34.21,79303.51,0.0,-0.65901,0.00013,29.80059]
[1778760254672,34.21,79317.45,0.0,-0.65718,0.00013,29.86658]
[1778760255679,34.21,79323.57,0.0,-0.65637,0.00013,29.89534]
[1778760259707,34.2,79331.88,0.0,-0.65529,0.00013,29.93387]
[1778760262136,34.2,79333.0,0.0,-0.65514,0.00013,29.93902]
[1778760264039,34.2,79335.1,0.0,-0.65487,0.00013,29.94861]
[1778760264140,34.2,79339.74,0.0,-0.65425,0.00013,29.97032]
[1778760266756,34.2,79334.49,0.0,-0.65495,0.00013,29.94586]
[1778760271791,34.2,79334.77,0.0,-0.65492,0.00013,29.94414]
[1778760273934,34.2,79349.96,0.0,-0.6529,0.00013,30.01481]
[1778760276827,34.2,79345.64,0.0,-0.65348,0.00013,29.99476]
[1778760281862,34.2,79343.07,0.0,-0.65382,0.00013,29.98283]
[1778760286897,34.2,79343.61,0.0,-0.65374,0.00013,29.98537]
[1778760293946,34.2,79344.44,0.0,-0.65365,0.00013,29.98873]
[1778760298981,34.2,79345.28,0.0,-0.65355,0.00013,29.99236]
[1778760304019,34.2,79346.51,0.0,-0.65338,0.00013,29.99809]
[1778760309055,34.2,79342.76,0.0,-0.6539,0.00013,29.98011]
[1778760314089,34.19,79342.63,0.0,-0.65394,0.00013,29.9788]
[1778760315096,34.19,79335.12,0.0,-0.65494,0.00013,29.94365]
[1778760316103,34.19,79330.55,0.0,-0.65555,0.00013,29.92214]
[1778760321138,34.19,79331.47,0.0,-0.65544,0.00013,29.92595]
[1778760325167,34.18,79336.52,0.0,-0.65478,0.00013,29.94915]
[1778760330201,34.18,79336.56,0.0,-0.6548,0.00013,29.94873]
[1778760336243,34.17,79335.95,0.0,-0.65492,0.00013,29.94197]
[1778760341278,34.17,79335.59,0.0,-0.65498,0.00013,29.93968]
[1778760346313,34.17,79335.68,0.0,-0.65499,0.00013,29.93949]
[1778760351348,34.16,79340.06,0.0,-0.65443,0.00013,29.95935]
[1778760356383,34.16,79342.9,0.0,-0.65407,0.00013,29.97187]
[1778760361418,34.15,79345.31,0.0,-0.65377,0.00013,29.98237]
[1778760366453,34.15,79335.73,0.0,-0.65507,0.00013,29.93691]
[1778760367460,34.15,79330.33,0.0,-0.65579,0.00013,29.91146]
[1778760372495,34.14,79331.51,0.0,-0.65565,0.00013,29.91652]
[1778760377530,34.14,79331.38,0.0,-0.65568,0.00013,29.91542]
[1778760383572,34.14,79330.91,0.0,-0.65576,0.00013,29.91262]
[1778760388607,34.13,79330.87,0.0,-0.65578,0.00013,29.91195]
[1778760391628,34.13,79326.23,0.0,-0.65642,0.00013,29.88664]
[1778760396663,34.13,79327.56,0.0,-0.65626,0.00013,29.8925]
[1778760401698,34.13,79326.14,0.0,-0.65646,0.00013,29.8854]
[1778760406733,34.12,79327.66,0.0,-0.65627,0.00013,29.89215]
[1778760411768,34.12,79328.62,0.0,-0.65615,0.00013,29.89628]
[1778760416803,34.12,79329.1,0.0,-0.6561,0.00013,29.89816]
[1778760421838,34.12,79329.47,0.0,-0.65606,0.00013,29.89954]
[1778760424859,34.12,79317.18,0.0,-0.6577,0.00013,29.8412]
[1778760425866,34.11,79310.94,0.0,-0.65853,0.00013,29.81143]
[1778760430902,34.11,79309.34,0.0,-0.65875,0.00013,29.80358]
[1778760435936,34.11,79308.7,0.0,-0.65884,0.00013,29.80037]
[1778760440971,34.11,79307.52,0.0,-0.65899,0.00013,29.79462]
[1778760446007,34.11,79298.07,0.0,-0.66025,0.00013,29.7492]
[1778760450035,34.11,79302.24,0.0,-0.6597,0.00013,29.76926]
[1778760453056,34.11,79295.74,0.0,-0.66057,0.00013,29.73482]
[1778760458091,34.11,79295.79,0.0,-0.66056,0.00013,29.7352]
[1778760462665,34.11,79296.52,0.0,-0.66046,0.00013,29.7388]
[1778760464133,34.11,79291.55,0.0,-0.66111,0.00013,29.71491]
[1778760466316,34.11,79292.14,0.0,-0.66104,0.00013,29.71781]
[1778760473197,34.12,79291.5,0.0,-0.66111,0.00013,29.71504]
[1778760475071,34.12,79291.43,0.0,-0.66112,0.00013,29.71475]
[1778760477846,34.12,79295.66,0.0,-0.66056,0.00013,29.73524]
[1778760478519,34.12,79296.64,0.0,-0.66043,0.00013,29.73998]
[1778760480314,34.12,79297.26,0.0,-0.66034,0.00013,29.74301]
[1778760480718,34.12,79297.26,0.0,-0.66034,0.00013,29.74301]
[1778760481053,34.12,79297.68,0.0,-0.66029,0.00013,29.74505]
[1778760482214,34.12,79300.46,0.0,-0.65992,0.00013,29.75843]
[1778760482318,34.12,79300.46,0.0,-0.65992,0.00013,29.75843]
[1778760488302,34.12,79301.06,0.0,-0.65984,0.00013,29.76133]
[1778760494057,34.12,79301.19,0.0,-0.65982,0.00013,29.76198]
[1778760496324,34.12,79306.4,0.0,-0.65913,0.00013,29.78695]
[1778760502400,34.12,79306.2,0.0,-0.65916,0.00013,29.78591]
[1778760507435,34.12,79307.02,0.0,-0.65905,0.00013,29.78976]
[1778760513478,34.12,79307.48,0.0,-0.65901,0.00013,29.78865]
[1778760518513,34.12,79307.06,0.0,-0.65907,0.00013,29.78655]
[1778760523548,34.11,79306.57,0.0,-0.65914,0.00013,29.78411]
[1778760528586,34.11,79306.37,0.0,-0.65917,0.00013,29.78306]
[1778760533621,34.11,79307.41,0.0,-0.65903,0.00013,29.78792]
[1778760538656,34.11,79307.3,0.0,-0.65905,0.00013,29.78729]
[1778760543692,34.11,79307.27,0.0,-0.65906,0.00013,29.78705]
[1778760548727,34.11,79308.05,0.0,-0.65896,0.00013,29.79068]
[1778760553763,34.11,79309.64,0.0,-0.65875,0.00013,29.79815]
[1778760558798,34.11,79307.97,0.0,-0.65897,0.00013,29.79006]
[1778760563833,34.11,79309.83,0.0,-0.65873,0.00013,29.79883]
[1778760568868,34.11,79308.09,0.0,-0.65897,0.00013,29.79039]
[1778760574910,34.11,79308.45,0.0,-0.65894,0.00013,29.78877]
[1778760579945,34.11,79310.1,0.0,-0.65872,0.00013,29.79653]
[1778760584980,34.11,79309.28,0.0,-0.65884,0.00013,29.79246]
[1778760591023,34.11,79310.49,0.0,-0.65868,0.00013,29.79815]
[1778760596058,34.11,79311.14,0.0,-0.65859,0.00013,29.80131]
[1778760601094,34.11,79311.24,0.0,-0.65858,0.00013,29.80183]
[1778760606129,34.11,79311.38,0.0,-0.65856,0.00013,29.80255]
[1778760608143,34.11,79316.05,0.0,-0.65794,0.00013,29.82482]
[1778760613178,34.11,79322.44,0.0,-0.65709,0.00013,29.85511]
[1778760615193,34.11,79330.18,0.0,-0.65606,0.00013,29.89163]
[1778760619240,34.1,79332.08,0.0,-0.65582,0.00013,29.90033]
[1778760624275,34.1,79334.45,0.0,-0.65551,0.00013,29.91117]
[1778760625775,34.1,79334.45,0.0,-0.65551,0.00013,29.91117]
[1778760626289,34.1,79342.79,0.0,-0.6544,0.00013,29.95039]
[1778760627296,34.1,79347.54,0.0,-0.65377,0.00013,29.97258]
[1778760633338,34.1,79348.92,0.0,-0.65359,0.00013,29.97599]
[1778760635029,34.1,79348.92,0.0,-0.65359,0.00013,29.97599]
[1778760638373,34.1,79359.54,0.0,-0.65217,0.00013,30.02528]
[1778760643408,34.1,79357.98,0.0,-0.65238,0.00013,30.01804]
[1778760645422,34.1,79351.57,0.0,-0.65324,0.00013,29.98836]
[1778760651466,34.11,79351.14,0.0,-0.65329,0.00013,29.98652]
[1778760657508,34.11,79352.2,0.0,-0.65314,0.00013,29.9916]
[1778760662543,34.11,79355.04,0.0,-0.65276,0.00013,30.00486]
[1778760665564,34.11,79359.56,0.0,-0.65216,0.00013,30.02581]
[1778760670599,34.11,79363.48,0.0,-0.65163,0.00013,30.04388]
[1778760676641,34.11,79363.83,0.0,-0.65159,0.00013,30.04548]
[1778760681676,34.11,79366.23,0.0,-0.65127,0.00013,30.0565]
[1778760686711,34.11,79369.68,0.0,-0.65081,0.00013,30.07231]
[1778760690739,34.11,79374.18,0.0,-0.65021,0.00013,30.09281]
[1778760694767,34.11,79369.37,0.0,-0.65087,0.00013,30.06751]
[1778760697788,34.11,79359.15,0.0,-0.65224,0.00013,30.02044]
[1778760698795,34.11,79352.43,0.0,-0.65313,0.00013,29.98935]
[1778760704837,34.11,79353.53,0.0,-0.65298,0.00013,29.99469]
[1778760709872,34.11,79352.32,0.0,-0.65313,0.00013,29.98929]
[1778760714907,34.11,79353.44,0.0,-0.65299,0.00013,29.99412]
[1778760719943,34.1,79354.32,0.0,-0.6529,0.00013,29.99745]
[1778760721957,34.1,79348.71,0.0,-0.65366,0.00013,29.97109]
[1778760726992,34.09,79346.98,0.0,-0.65391,0.00013,29.96237]
[1778760732027,34.09,79348.22,0.0,-0.65376,0.00013,29.96749]
[1778760737062,34.09,79349.44,0.0,-0.65361,0.00013,29.97287]
[1778760738069,34.09,79340.49,0.0,-0.6548,0.00013,29.93114]
[1778760738934,34.09,79340.49,0.0,-0.6548,0.00013,29.93114]
[1778760739076,34.09,79334.15,0.0,-0.65564,0.00013,29.90146]
[1778760744111,34.09,79325.89,0.0,-0.65672,0.00013,29.86305]
[1778760744512,34.09,79325.89,0.0,-0.65672,0.00013,29.86305]
[1778760745118,34.09,79319.97,0.0,-0.6575,0.00013,29.83513]
[1778760755188,34.09,79315.32,0.0,-0.65814,0.00013,29.80962]
[1778760758384,34.09,79310.97,0.0,-0.65872,0.00013,29.78868]
[1778760764253,34.09,79309.63,0.0,-0.65891,0.00013,29.78207]
[1778760770295,34.09,79308.43,0.0,-0.65907,0.00013,29.77614]
[1778760775331,34.09,79308.45,0.0,-0.65907,0.00013,29.77611]
[1778760780365,34.09,79306.58,0.0,-0.65933,0.00013,29.76705]
[1778760785400,34.09,79310.77,0.0,-0.65877,0.00013,29.78704]
[1778760790439,34.09,79311.1,0.0,-0.65873,0.00013,29.78849]
[1778760791446,34.09,79315.7,0.0,-0.65812,0.00013,29.81042]
[1778760792453,34.09,79321.61,0.0,-0.65734,0.00013,29.83848]
[1778760797488,34.08,79321.32,0.0,-0.65739,0.00013,29.83681]
[1778760802523,34.08,79321.47,0.0,-0.65738,0.00013,29.83724]
[1778760807558,34.08,79321.6,0.0,-0.65737,0.00013,29.8376]
[1778760811586,34.08,79327.2,0.0,-0.65664,0.00013,29.86071]
[1778760812593,34.08,79336.77,0.0,-0.65537,0.00013,29.90596]
[1778760814607,34.08,79339.67,0.0,-0.65497,0.00013,29.91976]
[1778760817628,34.08,79333.17,0.0,-0.65583,0.00013,29.88948]
[1778760822663,34.09,79332.98,0.0,-0.65584,0.00013,29.88911]
[1778760827699,34.09,79332.82,0.0,-0.65585,0.00013,29.88882]
[1778760832733,34.09,79331.87,0.0,-0.65596,0.00013,29.88473]
[1778760837768,34.09,79327.28,0.0,-0.65657,0.00013,29.8631]
[1778760838775,34.09,79322.18,0.0,-0.65725,0.00013,29.83898]
[1778760843810,34.09,79322.61,0.0,-0.65719,0.00013,29.84119]
[1778760848850,34.09,79322.78,0.0,-0.65716,0.00013,29.84211]
[1778760853885,34.09,79323.83,0.0,-0.65702,0.00013,29.84715]
[1778760858920,34.09,79324.27,0.0,-0.65696,0.00013,29.84924]
[1778760863955,34.09,79324.16,0.0,-0.65697,0.00013,29.84871]
[1778760868991,34.09,79325.34,0.0,-0.65682,0.00013,29.85425]
[1778760874026,34.09,79325.65,0.0,-0.65679,0.00013,29.85247]
[1778760878054,34.09,79332.09,0.0,-0.65594,0.00013,29.88283]
[1778760883108,34.09,79333.28,0.0,-0.65579,0.00013,29.88829]
[1778760888143,34.09,79332.72,0.0,-0.65586,0.00013,29.88551]
[1778760893178,34.09,79332.7,0.0,-0.65587,0.00013,29.88529]
[1778760898213,34.09,79332.73,0.0,-0.65587,0.00013,29.88531]
[1778760903248,34.09,79332.5,0.0,-0.6559,0.00013,29.88412]
[1778760905262,34.09,79337.63,0.0,-0.65522,0.00013,29.9082]
[1778760907276,34.09,79343.89,0.0,-0.65439,0.00013,29.93759]
[1778760912311,34.09,79350.12,0.0,-0.65356,0.00013,29.96671]
[1778760912653,34.09,79350.12,0.0,-0.65356,0.00013,29.96671]
[1778760918353,34.09,79354.08,0.0,-0.65303,0.00013,29.98503]
[1778760924395,34.09,79354.05,0.0,-0.65304,0.00013,29.9848]
[1778760929430,34.09,79355.3,0.0,-0.65287,0.00013,29.99056]
[1778760934465,34.09,79356.16,0.0,-0.65277,0.00013,29.99135]
[1778760938493,34.09,79361.77,0.0,-0.65202,0.00013,30.0173]
[1778760942522,34.09,79353.25,0.0,-0.65316,0.00013,29.97781]
[1778760944535,34.09,79357.61,0.0,-0.65258,0.00013,29.99805]
[1778760949570,34.09,79357.77,0.0,-0.65255,0.00013,29.99885]
[1778760954605,34.09,79358.07,0.0,-0.65251,0.00013,30.00029]
[1778760959640,34.09,79360.44,0.0,-0.6522,0.00013,30.01129]
[1778760964675,34.09,79361.38,0.0,-0.65207,0.00013,30.01566]
[1778760969710,34.09,79362.22,0.0,-0.65196,0.00013,30.01956]
[1778760974745,34.09,79363.01,0.0,-0.65185,0.00013,30.02324]
[1778760979780,34.09,79364.72,0.0,-0.65162,0.00013,30.03114]
[1778760983808,34.09,79372.14,0.0,-0.65063,0.00013,30.06523]
[1778760988843,34.09,79369.98,0.0,-0.65092,0.00013,30.0552]
[1778760993878,34.09,79366.83,0.0,-0.65136,0.00013,30.03745]
[1778760998913,34.09,79362.84,0.0,-0.6519,0.00013,30.01897]
[1778761003948,34.09,79359.02,0.0,-0.65241,0.00013,30.00131]
[1778761008983,34.09,79361.28,0.0,-0.65211,0.00013,30.0117]
[1778761014022,34.09,79361.6,0.0,-0.65207,0.00013,30.01306]
[1778761021071,34.09,79357.83,0.0,-0.65258,0.00013,29.99546]
[1778761022078,34.09,79353.22,0.0,-0.65319,0.00013,29.97406]
[1778761024328,34.09,79353.16,0.0,-0.6532,0.00013,29.97378]
[1778761026107,34.09,79348.16,0.0,-0.65387,0.00013,29.95054]
[1778761031143,34.09,79344.2,0.0,-0.65439,0.00013,29.93219]
[1778761032151,34.09,79331.19,0.0,-0.65612,0.00013,29.87116]
[1778761033158,34.09,79329.44,0.0,-0.65635,0.00013,29.86299]
[1778761036477,34.09,79329.66,0.0,-0.65631,0.00013,29.86431]
[1778761043230,34.09,79330.09,0.0,-0.65624,0.00013,29.86697]
[1778761048265,34.1,79330.27,0.0,-0.6562,0.00013,29.86825]
[1778761053300,34.1,79325.79,0.0,-0.6568,0.00013,29.84436]
[1778761058335,34.1,79326.54,0.0,-0.65668,0.00013,29.8484]
[1778761063370,34.11,79325.92,0.0,-0.65675,0.00013,29.84595]
[1778761066611,34.11,79322.73,0.0,-0.65716,0.00013,29.83114]
[1778761068405,34.11,79314.2,0.0,-0.65829,0.00013,29.79075]
[1778761070418,34.11,79313.69,0.0,-0.65836,0.00013,29.78838]
[1778761075455,34.11,79315.22,0.0,-0.65814,0.00013,29.79608]
[1778761078565,34.11,79315.45,0.0,-0.6581,0.00013,29.79757]
[1778761079483,34.11,79315.85,0.0,-0.65804,0.00013,29.79961]
[1778761082575,34.12,79315.29,0.0,-0.6581,0.00013,29.79734]
[1778761084518,34.12,79315.34,0.0,-0.65809,0.00013,29.79784]
[1778761089554,34.12,79315.34,0.0,-0.65807,0.00013,29.79849]
[1778761092579,34.12,79315.51,0.0,-0.65804,0.00013,29.79956]
[1778761092617,34.12,79315.51,0.0,-0.65804,0.00013,29.79961]
[1778761093582,34.12,79320.23,0.0,-0.65741,0.00013,29.82207]
[1778761096605,34.13,79315.41,0.0,-0.65805,0.00013,29.79927]
[1778761098067,34.13,79315.41,0.0,-0.65805,0.00013,29.79927]
[1778761098165,34.13,79307.79,0.0,-0.65905,0.00013,29.763]
[1778761100889,34.13,79305.96,0.0,-0.65929,0.00013,29.75432]
[1778761101641,34.13,79294.99,0.0,-0.66074,0.00013,29.70178]
[1778761102688,34.13,79290.85,0.0,-0.66129,0.00013,29.68189]
[1778761104569,34.13,79290.43,0.0,-0.66134,0.00013,29.67998]
[1778761107658,34.13,79290.57,0.0,-0.66131,0.00013,29.68107]
[1778761108150,34.13,79290.57,0.0,-0.66131,0.00013,29.68107]
[1778761108449,34.13,79290.57,0.0,-0.66131,0.00013,29.68107]
[1778761108692,34.13,79268.47,0.0,-0.66421,0.00013,29.57376]
[1778761109699,34.13,79264.03,0.0,-0.6648,0.00013,29.55205]
[1778761110706,34.13,79264.08,0.0,-0.66479,0.00013,29.55245]
[1778761111734,34.13,79264.08,0.0,-0.66479,0.00013,29.55245]
[1778761116750,34.14,79265.08,0.0,-0.66463,0.00013,29.55537]
[1778761121786,34.15,79266.03,0.0,-0.66447,0.00013,29.56127]
[1778761126267,34.15,79265.57,0.0,-0.66452,0.00013,29.55965]
[1778761126338,34.15,79260.8,0.0,-0.66514,0.00013,29.53631]
[1778761131857,34.16,79263.93,0.0,-0.6647,0.00013,29.5526]
[1778761136892,34.17,79260.46,0.0,-0.66512,0.00013,29.5368]
[1778761141927,34.17,79263.7,0.0,-0.66466,0.00013,29.55394]
[1778761147969,34.18,79263.55,0.0,-0.66464,0.00013,29.5546]
[1778761153004,34.19,79263.75,0.0,-0.66458,0.00013,29.55673]
[1778761158039,34.19,79263.7,0.0,-0.66455,0.00013,29.55762]
[1778761163074,34.2,79264.04,0.0,-0.66448,0.00013,29.56043]
[1778761168600,34.21,79264.09,0.0,-0.66445,0.00013,29.56135]
[1778761178179,34.22,79264.66,0.0,-0.66431,0.00013,29.56363]
[1778761183214,34.23,79263.48,0.0,-0.66443,0.00013,29.55898]
[1778761188249,34.24,79264.06,0.0,-0.66433,0.00013,29.56294]
[1778761193288,34.24,79264.2,0.0,-0.66427,0.00013,29.56474]
[1778761198323,34.25,79274.17,0.0,-0.66293,0.00013,29.61441]
[1778761199330,34.25,79278.68,0.0,-0.66233,0.00013,29.63646]
[1778761204366,34.25,79271.35,0.0,-0.66327,0.00013,29.60169]
[1778761205629,34.25,79271.35,0.0,-0.66327,0.00013,29.60169]
[1778761205855,34.26,79272.34,0.0,-0.66314,0.00013,29.60669]
[1778761206379,34.26,79284.43,0.0,-0.66154,0.00013,29.66541]
[1778761207386,34.26,79291.13,0.0,-0.66066,0.00013,29.69779]
[1778761210407,34.26,79296.79,0.0,-0.6599,0.00013,29.72522]
[1778761212421,34.26,79301.79,0.0,-0.65924,0.00013,29.74927]
[1778761217456,34.26,79302.53,0.0,-0.65913,0.00013,29.75312]
[1778761222491,34.26,79301.52,0.0,-0.65925,0.00013,29.74863]
[1778761226524,34.27,79305.95,0.0,-0.65866,0.00013,29.76999]
[1778761231560,34.27,79305.55,0.0,-0.65872,0.00013,29.76518]
[1778761238608,34.27,79307.14,0.0,-0.6585,0.00013,29.77318]
[1778761242636,34.27,79311.58,0.0,-0.6579,0.00013,29.79449]
[1778761247671,34.27,79312.69,0.0,-0.65775,0.00013,29.79996]
[1778761252706,34.27,79313.41,0.0,-0.65765,0.00013,29.80356]
[1778761254862,34.28,79314.41,0.0,-0.65751,0.00013,29.80832]
[1778761256736,34.28,79319.78,0.0,-0.6568,0.00013,29.83373]
[1778761260764,34.28,79324.19,0.0,-0.65622,0.00013,29.85449]
[1778761265799,34.28,79327.05,0.0,-0.65584,0.00013,29.86801]
[1778761266806,34.28,79332.49,0.0,-0.65511,0.00013,29.8935]
[1778761271841,34.28,79333.52,0.0,-0.65497,0.00013,29.89852]
[1778761276876,34.28,79327.87,0.0,-0.65571,0.00013,29.87231]
[1778761281911,34.28,79328.18,0.0,-0.65566,0.00013,29.87405]
[1778761286804,34.28,79326.12,0.0,-0.65593,0.00013,29.86472]
[1778761289814,34.28,79325.71,0.0,-0.65597,0.00013,29.86301]
[1778761295007,34.29,79327.71,0.0,-0.65571,0.00013,29.8696]
[1778761300040,34.29,79327.9,0.0,-0.65568,0.00013,29.87084]
[1778761304069,34.29,79333.51,0.0,-0.65492,0.00013,29.8973]
[1778761309104,34.29,79333.89,0.0,-0.65487,0.00013,29.89935]
[1778761313941,34.3,79336.89,0.0,-0.65446,0.00013,29.91354]
[1778761319174,34.3,79336.51,0.0,-0.6545,0.00013,29.91208]
[1778761321026,34.3,79336.47,0.0,-0.65451,0.00013,29.91195]
[1778761323039,34.3,79330.49,0.0,-0.65529,0.00013,29.88422]
[1778761328237,34.3,79331.57,0.0,-0.65514,0.00013,29.88971]
[1778761330597,34.3,79330.63,0.0,-0.65526,0.00013,29.88539]
[1778761331259,34.3,79325.86,0.0,-0.65589,0.00013,29.8631]
[1778761332266,34.3,79320.58,0.0,-0.65659,0.00013,29.83826]
[1778761333273,34.3,79314.15,0.0,-0.65744,0.00013,29.80793]
[1778761336294,34.3,79323.31,0.0,-0.65623,0.00013,29.85109]
[1778761339315,34.3,79330.15,0.0,-0.65532,0.00013,29.88322]
[1778761344168,34.3,79332.49,0.0,-0.65502,0.00013,29.89388]
[1778761346365,34.3,79338.83,0.0,-0.65418,0.00013,29.92328]
[1778761351399,34.3,79337.77,0.0,-0.65433,0.00013,29.91534]
[1778761355427,34.3,79343.07,0.0,-0.65363,0.00013,29.94002]
[1778761360465,34.3,79347.38,0.0,-0.65305,0.00013,29.95997]
[1778761366508,34.3,79347.6,0.0,-0.65302,0.00013,29.96099]
[1778761371543,34.3,79346.35,0.0,-0.65319,0.00013,29.95523]
[1778761376578,34.3,79344.83,0.0,-0.65339,0.00013,29.94827]
[1778761381613,34.3,79345.3,0.0,-0.65332,0.00013,29.95051]
[1778761383627,34.3,79350.34,0.0,-0.65265,0.00013,29.97378]
[1778761384634,34.3,79344.94,0.0,-0.65337,0.00013,29.94887]
[1778761389669,34.3,79342.69,0.0,-0.65367,0.00013,29.93857]
[1778761394704,34.3,79342.95,0.0,-0.65363,0.00013,29.93989]
[1778761399739,34.31,79342.27,0.0,-0.65372,0.00013,29.93684]
[1778761404774,34.31,79339.27,0.0,-0.65411,0.00013,29.92306]
[1778761409810,34.31,79338.25,0.0,-0.65424,0.00013,29.91848]
[1778761412831,34.31,79333.79,0.0,-0.65484,0.00013,29.89465]
[1778761417866,34.31,79331.87,0.0,-0.65509,0.00013,29.88596]
[1778761422901,34.31,79327.02,0.0,-0.65572,0.00013,29.86357]
[1778761425030,34.31,79326.58,0.0,-0.65578,0.00013,29.86157]
[1778761425141,34.31,79326.58,0.0,-0.65578,0.00013,29.86157]
[1778761432971,34.31,79326.45,0.0,-0.6558,0.00013,29.86065]
[1778761440022,34.31,79325.95,0.0,-0.65588,0.00013,29.85785]
[1778761445057,34.3,79325.52,0.0,-0.65595,0.00013,29.8555]
[1778761450092,34.3,79325.62,0.0,-0.65595,0.00013,29.85562]
[1778761455127,34.3,79330.07,0.0,-0.65538,0.00013,29.87596]
[1778761460162,34.3,79330.32,0.0,-0.65536,0.00013,29.8767]
[1778761463183,34.3,79339.96,0.0,-0.65408,0.00013,29.92143]
[1778761465197,34.3,79345.53,0.0,-0.65334,0.00013,29.94722]
[1778761468218,34.29,79340.93,0.0,-0.65396,0.00013,29.92589]
[1778761473253,34.29,79341.93,0.0,-0.65384,0.00013,29.92735]
[1778761479334,34.3,79342.09,0.0,-0.65382,0.00013,29.92811]
[1778761485338,34.3,79341.94,0.0,-0.65383,0.00013,29.92749]
[1778761489366,34.3,79347.66,0.0,-0.65307,0.00013,29.95399]
[1778761491380,34.3,79352.91,0.0,-0.65238,0.00013,29.97815]
[1778761496415,34.29,79355.86,0.0,-0.65199,0.00013,29.99158]
[1778761501450,34.29,79362.75,0.0,-0.65108,0.00013,30.02297]
[1778761502032,34.29,79362.75,0.0,-0.65108,0.00013,30.02297]
[1778761502457,34.29,79364.96,0.0,-0.65079,0.00013,30.033]
[1778761503832,34.29,79364.96,0.0,-0.65079,0.00013,30.033]
[1778761506485,34.29,79370.25,0.0,-0.65009,0.00013,30.0568]
[1778761511520,34.29,79376.27,0.0,-0.6493,0.00013,30.08365]
[1778761512060,34.29,79376.27,0.0,-0.6493,0.00013,30.08365]
[1778761512527,34.29,79384.51,0.0,-0.64821,0.00013,30.12072]
[1778761513871,34.29,79390.82,0.0,-0.64737,0.00013,30.14894]
[1778761514999,34.29,79394.26,0.0,-0.64691,0.00013,30.16421]
[1778761515240,34.29,79394.26,0.0,-0.64691,0.00013,30.16421]
[1778761515548,34.29,79397.52,0.0,-0.64648,0.00013,30.17862]
[1778761516555,34.28,79407.17,0.0,-0.6452,0.00013,30.22133]
[1778761517689,34.28,79407.17,0.0,-0.6452,0.00013,30.22133]
[1778761517781,34.28,79416.24,0.0,-0.64399,0.00013,30.26116]
[1778761518571,34.28,79422.68,0.0,-0.64313,0.00013,30.2892]
[1778761521591,34.28,79427.13,0.0,-0.64256,0.00013,30.308]
[1778761523924,34.27,79421.42,0.0,-0.64334,0.00013,30.28263]
[1778761524612,34.27,79414.88,0.0,-0.64422,0.00013,30.25372]
[1778761525219,34.27,79414.88,0.0,-0.64422,0.00013,30.25372]
[1778761525619,34.27,79413.26,0.0,-0.64444,0.00013,30.24641]
[1778761530656,34.27,79409.75,0.0,-0.64492,0.00013,30.23082]
[1778761535694,34.27,79407.0,0.0,-0.6453,0.00013,30.21544]
[1778761540729,34.27,79405.25,0.0,-0.64554,0.00013,30.20764]
[1778761545764,34.27,79404.43,0.0,-0.64565,0.00013,30.20396]
[1778761550799,34.27,79405.62,0.0,-0.64549,0.00013,30.20919]
[1778761555834,34.27,79406.31,0.0,-0.6454,0.00013,30.21217]
[1778761560869,34.27,79404.34,0.0,-0.64567,0.00013,30.20336]
[1778761561406,34.27,79404.34,0.0,-0.64567,0.00013,30.20336]
[1778761561876,34.27,79398.26,0.0,-0.64648,0.00013,30.1763]
[1778761562883,34.27,79393.51,0.0,-0.64711,0.00013,30.1551]
[1778761567919,34.27,79393.29,0.0,-0.64714,0.00013,30.15422]
[1778761572957,34.27,79397.7,0.0,-0.64655,0.00013,30.174]
[1778761574971,34.27,79402.62,0.0,-0.64589,0.00013,30.1959]
[1778761580014,34.27,79401.74,0.0,-0.64601,0.00013,30.19197]
[1778761585041,34.27,79397.34,0.0,-0.6466,0.00013,30.17239]
[1778761590076,34.27,79395.06,0.0,-0.6469,0.00013,30.16229]
[1778761595111,34.27,79393.83,0.0,-0.64707,0.00013,30.15374]
[1778761600146,34.27,79393.84,0.0,-0.64707,0.00013,30.15391]
[1778761602160,34.27,79388.32,0.0,-0.6478,0.00013,30.12922]
[1778761606188,34.27,79383.66,0.0,-0.64842,0.00013,30.10846]
[1778761611223,34.27,79380.04,0.0,-0.64889,0.00013,30.09241]
[1778761616259,34.28,79379.46,0.0,-0.64896,0.00013,30.09009]
[1778761619019,34.28,79379.55,0.0,-0.64895,0.00013,30.09055]
[1778761619465,34.28,79379.63,0.0,-0.64893,0.00013,30.09097]
[1778761620472,34.28,79379.63,0.0,-0.64893,0.00013,30.09109]
[1778761620974,34.28,79379.63,0.0,-0.64893,0.00013,30.09109]
[1778761621603,34.28,79379.66,0.0,-0.64892,0.00013,30.09128]
[1778761621661,34.28,79379.66,0.0,-0.64892,0.00013,30.09128]
[1778761621714,34.28,79379.66,0.0,-0.64892,0.00013,30.09128]
[1778761622012,34.28,79379.66,0.0,-0.64892,0.00013,30.09128]
[1778761622302,34.28,79379.69,0.0,-0.64892,0.00013,30.09147]
[1778761622404,34.28,79379.55,0.0,-0.64893,0.00013,30.09089]
[1778761629350,34.28,79381.12,0.0,-0.64871,0.00013,30.09828]
[1778761630677,34.28,79381.12,0.0,-0.64871,0.00013,30.09828]
[1778761630778,34.28,79381.75,0.0,-0.64863,0.00013,30.10122]
[1778761636399,34.28,79381.86,0.0,-0.6486,0.00013,30.10198]
[1778761641434,34.29,79382.61,0.0,-0.6485,0.00013,30.1056]
[1778761645462,34.29,79391.53,0.0,-0.6473,0.00013,30.14582]
[1778761650497,34.29,79392.26,0.0,-0.6472,0.00013,30.14918]
[1778761655532,34.29,79393.79,0.0,-0.64701,0.00013,30.15295]
[1778761656539,34.29,79400.96,0.0,-0.64605,0.00013,30.18491]
[1778761661574,34.29,79402.36,0.0,-0.64586,0.00013,30.19108]
[1778761666609,34.29,79402.42,0.0,-0.64586,0.00013,30.19129]
[1778761669589,34.29,79402.42,0.0,-0.64586,0.00013,30.19129]
[1778761671400,34.29,79403.04,0.0,-0.64578,0.00013,30.194]
[1778761671452,34.29,79403.04,0.0,-0.64578,0.00013,30.194]
[1778761673403,34.29,79405.07,0.0,-0.64551,0.00013,30.20297]
[1778761678693,34.29,79406.27,0.0,-0.64535,0.00013,30.20814]
[1778761683728,34.29,79407.03,0.0,-0.64525,0.00013,30.21139]
[1778761688764,34.28,79408.61,0.0,-0.64505,0.00013,30.21824]
[1778761693799,34.28,79404.6,0.0,-0.64558,0.00013,30.2004]
[1778761699841,34.28,79405.53,0.0,-0.64546,0.00013,30.20443]
[1778761705883,34.28,79408.23,0.0,-0.64511,0.00013,30.21625]
[1778761706324,34.28,79408.23,0.0,-0.64511,0.00013,30.21625]
[1778761709542,34.28,79410.52,0.0,-0.6448,0.00013,30.22629]
[1778761709914,34.28,79399.91,0.0,-0.64622,0.00013,30.17924]
[1778761710921,34.28,79390.03,0.0,-0.64754,0.00013,30.13512]
[1778761711536,34.28,79390.03,0.0,-0.64754,0.00013,30.13512]
[1778761714261,34.28,79392.52,0.0,-0.64722,0.00013,30.14321]
[1778761719108,34.28,79392.54,0.0,-0.64721,0.00013,30.14342]
[1778761720276,34.28,79392.95,0.0,-0.64715,0.00013,30.14538]
[1778761720696,34.28,79392.95,0.0,-0.64715,0.00013,30.14538]
[1778761721508,34.28,79396.72,0.0,-0.64665,0.00013,30.16226]
[1778761723725,34.28,79398.36,0.0,-0.64643,0.00013,30.16963]
[1778761724568,34.29,79399.09,0.0,-0.64633,0.00013,30.17291]
[1778761725020,34.29,79394.41,0.0,-0.64695,0.00013,30.15207]
[1778761727034,34.29,79389.74,0.0,-0.64757,0.00013,30.13128]
[1778761732069,34.29,79388.99,0.0,-0.64766,0.00013,30.12826]
[1778761735146,34.29,79388.4,0.0,-0.64774,0.00013,30.12575]
[1778761735247,34.29,79388.4,0.0,-0.64774,0.00013,30.12582]
[1778761741132,34.29,79389.31,0.0,-0.6476,0.00013,30.13033]
[1778761742204,34.29,79389.31,0.0,-0.6476,0.00013,30.13033]
[1778761743146,34.29,79389.61,0.0,-0.64756,0.00013,30.13171]
[1778761749188,34.29,79389.7,0.0,-0.64754,0.00013,30.13224]
[1778761754223,34.3,79389.78,0.0,-0.64752,0.00013,30.13291]
[1778761759258,34.3,79390.85,0.0,-0.64737,0.00013,30.13801]
[1778761764293,34.3,79387.05,0.0,-0.64787,0.00013,30.1213]
[1778761770183,34.3,79389.4,0.0,-0.64754,0.00013,30.13211]
[1778761771159,34.3,79389.92,0.0,-0.64747,0.00013,30.13449]
[1778761774600,34.31,79393.21,0.0,-0.64702,0.00013,30.14674]
[1778761775861,34.31,79393.21,0.0,-0.64701,0.00013,30.14716]
[1778761781422,34.32,79398.26,0.0,-0.6463,0.00013,30.17083]
[1778761786457,34.33,79394.3,0.0,-0.6468,0.00013,30.15413]
[1778761791492,34.33,79394.83,0.0,-0.64669,0.00013,30.15743]
[1778761796527,34.34,79395.01,0.0,-0.64664,0.00013,30.15913]
[1778761801562,34.35,79398.23,0.0,-0.64618,0.00013,30.1743]
[1778761803117,34.35,79398.23,0.0,-0.64618,0.00013,30.1743]
[1778761803218,34.35,79393.49,0.0,-0.64681,0.00013,30.15337]
[1778761803576,34.35,79387.55,0.0,-0.6476,0.00013,30.12685]
[1778761807075,34.35,79387.49,0.0,-0.6476,0.00013,30.12697]
[1778761807176,34.35,79388.05,0.0,-0.64752,0.00013,30.12967]
[1778761808141,34.35,79388.05,0.0,-0.64752,0.00013,30.12967]
[1778761813121,34.36,79388.21,0.0,-0.64747,0.00013,30.13116]
[1778761814653,34.36,79394.21,0.0,-0.64665,0.00013,30.15869]
[1778761815524,34.36,79394.21,0.0,-0.64665,0.00013,30.15869]
[1778761820695,34.37,79392.79,0.0,-0.6468,0.00013,30.15346]
[1778761825731,34.38,79393.04,0.0,-0.64673,0.00013,30.15552]
[1778761830765,34.39,79392.94,0.0,-0.64672,0.00013,30.15603]
[1778761833703,34.39,79393.48,0.0,-0.64665,0.00013,30.15546]
[1778761834793,34.39,79399.43,0.0,-0.64584,0.00013,30.18243]
[1778761836305,34.39,79402.69,0.0,-0.6454,0.00013,30.19701]
[1778761837814,34.39,79396.97,0.0,-0.64615,0.00013,30.17201]
[1778761838821,34.4,79388.44,0.0,-0.64729,0.00013,30.13408]
[1778761844863,34.4,79385.61,0.0,-0.64766,0.00013,30.12171]
[1778761849898,34.4,79385.39,0.0,-0.64768,0.00013,30.12098]
[1778761851725,34.4,79385.4,0.0,-0.64767,0.00013,30.12108]
[1778761851777,34.4,79385.4,0.0,-0.64767,0.00013,30.12108]
[1778761851826,34.4,79385.4,0.0,-0.64767,0.00013,30.12113]
[1778761853776,34.4,79385.69,0.0,-0.64763,0.00013,30.12248]
[1778761853927,34.4,79386.07,0.0,-0.64758,0.00013,30.12423]
[1778761858962,34.4,79387.39,0.0,-0.6474,0.00013,30.13038]
[1778761863999,34.4,79389.66,0.0,-0.64709,0.00013,30.14066]
[1778761865451,34.4,79389.8,0.0,-0.64707,0.00013,30.1413]
[1778761866013,34.4,79387.88,0.0,-0.64732,0.00013,30.13276]
[1778761866987,34.4,79387.88,0.0,-0.64732,0.00013,30.13276]
[1778761867024,34.4,79382.4,0.0,-0.64805,0.00013,30.10829]
[1778761868030,34.4,79376.91,0.0,-0.64878,0.00013,30.08369]
[1778761870054,34.4,79377.56,0.0,-0.64869,0.00013,30.08667]
[1778761870138,34.41,79376.71,0.0,-0.6488,0.00013,30.08291]
[1778761872253,34.41,79375.37,0.0,-0.64898,0.00013,30.07694]
[1778761872434,34.41,79375.35,0.0,-0.64898,0.00013,30.07692]
[1778761872449,34.41,79375.35,0.0,-0.64898,0.00013,30.07692]
[1778761873066,34.41,79384.25,0.0,-0.64779,0.00013,30.11693]
[1778761873397,34.41,79384.25,0.0,-0.64779,0.00013,30.11693]
[1778761874288,34.41,79384.25,0.0,-0.64779,0.00013,30.11693]
[1778761874073,34.41,79388.33,0.0,-0.64725,0.00013,30.13519]
[1778761875080,34.41,79388.42,0.0,-0.64724,0.00013,30.13562]
[1778761876842,34.41,79388.57,0.0,-0.64722,0.00013,30.13631]
[1778761876943,34.41,79388.57,0.0,-0.64722,0.00013,30.13633]
[1778761877353,34.41,79388.57,0.0,-0.64722,0.00013,30.13633]
[1778761877936,34.41,79388.57,0.0,-0.64722,0.00013,30.13633]
[1778761887164,34.41,79387.02,0.0,-0.64742,0.00013,30.12958]
[1778761890659,34.41,79387.58,0.0,-0.64734,0.00013,30.13217]
[1778761891192,34.41,79397.19,0.0,-0.64607,0.00013,30.17175]
[1778761892199,34.41,79407.35,0.0,-0.64471,0.00013,30.21674]
[1778761894213,34.41,79408.61,0.0,-0.64454,0.00013,30.22252]
[1778761900255,34.42,79409.61,0.0,-0.64438,0.00013,30.22758]
[1778761900470,34.42,79409.61,0.0,-0.64438,0.00013,30.22758]
[1778761904283,34.42,79402.25,0.0,-0.64535,0.00013,30.19561]
[1778761905290,34.42,79392.37,0.0,-0.64667,0.00013,30.15184]
[1778761909434,34.42,79391.15,0.0,-0.64683,0.00013,30.14641]
[1778761913276,34.42,79390.22,0.0,-0.64695,0.00013,30.14228]
[1778761915389,34.42,79394.44,0.0,-0.64639,0.00013,30.16115]
[1778761921404,34.42,79394.76,0.0,-0.64634,0.00013,30.16286]
[1778761922631,34.42,79394.76,0.0,-0.64634,0.00013,30.16286]
[1778761923418,34.42,79400.24,0.0,-0.6456,0.00013,30.1872]
[1778761925432,34.43,79407.56,0.0,-0.64462,0.00013,30.21968]
[1778761929460,34.43,79412.27,0.0,-0.64398,0.00013,30.24069]
[1778761933488,34.43,79417.43,0.0,-0.64328,0.00013,30.26355]
[1778761938523,34.43,79414.09,0.0,-0.64371,0.00013,30.24929]
[1778761943564,34.44,79415.13,0.0,-0.64356,0.00013,30.25422]
[1778761948593,34.44,79418.38,0.0,-0.64312,0.00013,30.26876]
[1778761954636,34.44,79420.16,0.0,-0.64288,0.00013,30.27371]
[1778761959671,34.44,79419.7,0.0,-0.64293,0.00013,30.27202]
[1778761962692,34.45,79414.5,0.0,-0.64362,0.00013,30.24955]
[1778761967727,34.45,79414.18,0.0,-0.64365,0.00013,30.24856]
[1778761972893,34.45,79411.48,0.0,-0.64399,0.00013,30.23717]
[1778761973769,34.45,79404.66,0.0,-0.6449,0.00013,30.20744]
[1778761978804,34.46,79402.4,0.0,-0.64518,0.00013,30.19806]
[1778761983840,34.46,79405.68,0.0,-0.64472,0.00013,30.21303]
[1778761985854,34.46,79411.65,0.0,-0.64392,0.00013,30.23936]
[1778761990890,34.47,79412.9,0.0,-0.64375,0.00013,30.24516]
[1778761995925,34.47,79410.76,0.0,-0.64402,0.00013,30.23619]
[1778762000960,34.47,79413.52,0.0,-0.64364,0.00013,30.24863]
[1778762005995,34.47,79414.97,0.0,-0.64343,0.00013,30.25527]
[1778762011030,34.48,79416.81,0.0,-0.64319,0.00013,30.26042]
[1778762016065,34.48,79416.07,0.0,-0.64328,0.00013,30.25749]
[1778762021100,34.48,79420.22,0.0,-0.64272,0.00013,30.27582]
[1778762026135,34.48,79421.18,0.0,-0.64258,0.00013,30.28022]
[1778762031170,34.48,79422.56,0.0,-0.64239,0.00013,30.28645]
[1778762034223,34.49,79424.88,0.0,-0.64208,0.00013,30.29659]
[1778762034274,34.49,79424.88,0.0,-0.64208,0.00013,30.29659]
[1778762034414,34.49,79427.4,0.0,-0.64174,0.00013,30.30751]
[1778762040233,34.49,79429.09,0.0,-0.64151,0.00013,30.31501]
[1778762040699,34.49,79429.09,0.0,-0.64151,0.00013,30.31501]
[1778762041240,34.49,79429.21,0.0,-0.64149,0.00013,30.31556]
[1778762046218,34.49,79428.08,0.0,-0.64163,0.00013,30.31085]
[1778762046275,34.49,79427.84,0.0,-0.64166,0.00013,30.30985]
[1778762050303,34.49,79433.64,0.0,-0.64088,0.00013,30.33497]
[1778762051176,34.49,79433.64,0.0,-0.64088,0.00013,30.33497]
[1778762051316,34.49,79439.21,0.0,-0.64014,0.00013,30.35887]
[1778762052322,34.49,79445.23,0.0,-0.63933,0.00013,30.38456]
[1778762057356,34.49,79448.59,0.0,-0.63888,0.00013,30.39882]
[1778762058363,34.49,79455.39,0.0,-0.63797,0.00013,30.42758]
[1778762061384,34.49,79452.83,0.0,-0.63832,0.00013,30.41666]
[1778762062391,34.49,79445.57,0.0,-0.63929,0.00013,30.38585]
[1778762067475,34.49,79446.98,0.0,-0.63911,0.00013,30.39183]
[1778762067841,34.49,79446.98,0.0,-0.63911,0.00013,30.39183]
[1778762068453,34.49,79458.24,0.0,-0.6376,0.00013,30.43944]
[1778762069460,34.49,79466.82,0.0,-0.63645,0.00013,30.47539]
[1778762073543,34.49,79475.19,0.0,-0.63535,0.00013,30.507]
[1778762074495,34.49,79478.24,0.0,-0.63494,0.00013,30.51968]
[1778762077006,34.49,79476.36,0.0,-0.63518,0.00013,30.51196]
[1778762077045,34.49,79476.36,0.0,-0.63518,0.00013,30.51196]
[1778762077419,34.49,79476.36,0.0,-0.63518,0.00013,30.51196]
[1778762077529,34.49,79499.84,0.0,-0.63203,0.00013,30.6085]
[1778762077925,34.49,79499.84,0.0,-0.63203,0.00013,30.6085]
[1778762078165,34.49,79499.84,0.0,-0.63203,0.00013,30.6085]
[1778762078548,34.49,79510.66,0.0,-0.63058,0.00013,30.65218]
[1778762079716,34.49,79506.1,0.0,-0.63119,0.00013,30.63384]
[1778762080312,34.49,79506.1,0.0,-0.63119,0.00013,30.63384]
[1778762080661,34.49,79515.08,0.0,-0.62997,0.00013,30.67018]
[1778762083138,34.49,79518.87,0.0,-0.62946,0.00013,30.68553]
[1778762087429,34.49,79511.4,0.0,-0.63046,0.00013,30.65559]
[1778762088593,34.49,79506.1,0.0,-0.63118,0.00013,30.63414]
[1778762090453,34.49,79506.1,0.0,-0.63118,0.00013,30.63414]
[1778762090863,34.49,79506.24,0.0,-0.63116,0.00013,30.63464]
[1778762091347,34.49,79506.24,0.0,-0.63116,0.00013,30.63464]
[1778762091489,34.49,79511.68,0.0,-0.63043,0.00013,30.65656]
[1778762092461,34.49,79519.51,0.0,-0.62937,0.00013,30.68807]
[1778762094548,34.49,79522.37,0.0,-0.62899,0.00013,30.6995]
[1778762096113,34.49,79524.57,0.0,-0.62869,0.00013,30.70837]
[1778762096124,34.49,79537.28,0.0,-0.62697,0.00014,30.7588]
[1778762096907,34.49,79537.28,0.0,-0.62697,0.00014,30.7588]
[1778762097163,34.49,79541.21,0.0,-0.62644,0.00014,30.77426]
[1778762102623,34.49,79544.61,0.0,-0.62598,0.00014,30.78756]
[1778762102912,34.49,79544.61,0.0,-0.62598,0.00014,30.78756]
[1778762102930,34.49,79544.61,0.0,-0.62598,0.00014,30.78756]
[1778762102931,34.49,79544.61,0.0,-0.62598,0.00014,30.78756]
[1778762102982,34.49,79550.0,0.0,-0.62525,0.00014,30.8087]
[1778762103878,34.49,79550.0,0.0,-0.62525,0.00014,30.8087]
[1778762103947,34.49,79550.0,0.0,-0.62525,0.00014,30.8087]
[1778762104428,34.49,79550.0,0.0,-0.62525,0.00014,30.8087]
[1778762104493,34.49,79556.38,0.0,-0.62438,0.00014,30.83356]
[1778762105131,34.49,79556.38,0.0,-0.62438,0.00014,30.83356]
[1778762105283,34.49,79574.33,0.0,-0.62195,0.00014,30.90249]
[1778762105654,34.49,79574.33,0.0,-0.62195,0.00014,30.90249]
[1778762105714,34.49,79578.74,0.0,-0.62135,0.00014,30.91927]
[1778762106695,34.49,79578.74,0.0,-0.62135,0.00014,30.91927]
[1778762106901,34.49,79578.74,0.0,-0.62135,0.00014,30.91927]
[1778762108165,34.49,79580.35,0.0,-0.62114,0.00014,30.92534]
[1778762108225,34.49,79580.35,0.0,-0.62114,0.00014,30.92534]
[1778762108490,34.49,79603.44,0.0,-0.618,0.00014,31.01193]
[1778762108800,34.49,79603.44,0.0,-0.618,0.00014,31.01193]
[1778762109197,34.49,79603.44,0.0,-0.618,0.00014,31.01193]
[1778762109239,34.49,79603.44,0.0,-0.618,0.00014,31.01193]
[1778762109248,34.49,79603.44,0.0,-0.618,0.00014,31.01193]
[1778762109316,34.49,79603.44,0.0,-0.618,0.00014,31.01193]
[1778762109545,34.49,79603.44,0.0,-0.618,0.00014,31.01193]
[1778762109476,34.49,79625.91,0.0,-0.61494,0.00014,31.09434]
[1778762109894,34.49,79625.91,0.0,-0.61494,0.00014,31.09434]
[1778762110202,34.49,79625.91,0.0,-0.61494,0.00014,31.09434]
[1778762110525,34.49,79625.91,0.0,-0.61494,0.00014,31.09434]
[1778762110211,34.49,79622.85,0.0,-0.61536,0.00014,31.08322]
[1778762111017,34.49,79622.85,0.0,-0.61536,0.00014,31.08322]
[1778762111585,34.49,79624.19,0.0,-0.61518,0.00014,31.08815]
[1778762113027,34.49,79627.65,0.0,-0.6147,0.00014,31.1007]
[1778762113217,34.49,79627.65,0.0,-0.6147,0.00014,31.1007]
[1778762113355,34.49,79627.65,0.0,-0.6147,0.00014,31.1007]
[1778762113417,34.49,79629.6,0.0,-0.61444,0.00014,31.10778]
[1778762114210,34.49,79629.6,0.0,-0.61444,0.00014,31.10778]
[1778762114548,34.49,79629.6,0.0,-0.61444,0.00014,31.10778]
[1778762114297,34.49,79619.71,0.0,-0.61578,0.00014,31.07185]
[1778762114829,34.49,79619.71,0.0,-0.61578,0.00014,31.07185]
[1778762114834,34.49,79619.71,0.0,-0.61578,0.00014,31.07185]
[1778762115321,34.49,79619.71,0.0,-0.61578,0.00014,31.07185]
[1778762115467,34.49,79619.71,0.0,-0.61578,0.00014,31.07185]
[1778762115568,34.49,79623.04,0.0,-0.61533,0.00014,31.084]
[1778762115896,34.49,79623.04,0.0,-0.61533,0.00014,31.084]
[1778762116086,34.49,79623.04,0.0,-0.61533,0.00014,31.084]
[1778762116493,34.49,79623.83,0.0,-0.61522,0.00014,31.08693]
[1778762117444,34.49,79608.34,0.0,-0.61733,0.00014,31.03024]
[1778762118328,34.49,79608.34,0.0,-0.61733,0.00014,31.03024]
[1778762118382,34.5,79599.96,0.0,-0.61846,0.00014,30.99922]
[1778762119089,34.5,79592.82,0.0,-0.61943,0.00014,30.97256]
[1778762120823,34.5,79586.52,0.0,-0.62029,0.00014,30.94888]
[1778762125669,34.49,79586.81,0.0,-0.62026,0.00014,30.94986]
[1778762125687,34.49,79586.81,0.0,-0.62026,0.00014,30.94986]
[1778762126246,34.49,79586.81,0.0,-0.62026,0.00014,30.94986]
[1778762126300,34.49,79579.86,0.0,-0.6212,0.00014,30.92366]
[1778762129238,34.49,79584.55,0.0,-0.62056,0.00014,30.94136]
[1778762130400,34.49,79593.45,0.0,-0.61936,0.00014,30.97475]
[1778762130893,34.49,79598.33,0.0,-0.61869,0.00014,30.99298]
[1778762131920,34.49,79598.33,0.0,-0.61869,0.00014,30.99298]
[1778762133104,34.49,79598.25,0.0,-0.61871,0.00014,30.9896]
[1778762133600,34.49,79616.53,0.0,-0.61623,0.00014,31.05716]
[1778762134372,34.49,79624.71,0.0,-0.61511,0.00014,31.08707]
[1778762134921,34.49,79629.75,0.0,-0.61442,0.00014,31.10533]
[1778762135907,34.49,79629.75,0.0,-0.61442,0.00014,31.10533]
[1778762136481,34.49,79629.75,0.0,-0.61442,0.00014,31.10533]
[1778762136530,34.5,79628.2,0.0,-0.61463,0.00014,31.09977]
[1778762136670,34.5,79628.2,0.0,-0.61463,0.00014,31.09977]
[1778762137477,34.5,79628.2,0.0,-0.61463,0.00014,31.09977]
[1778762137626,34.5,79628.2,0.0,-0.61463,0.00014,31.09977]
[1778762137631,34.49,79617.92,0.0,-0.61603,0.00014,31.06233]
[1778762137715,34.49,79617.92,0.0,-0.61603,0.00014,31.06233]
[1778762138251,34.49,79623.24,0.0,-0.61531,0.00014,31.08174]
[1778762138908,34.49,79623.24,0.0,-0.61531,0.00014,31.08174]
[1778762139332,34.49,79623.24,0.0,-0.61531,0.00014,31.08174]
[1778762139402,34.49,79628.35,0.0,-0.61462,0.00014,31.10021]
[1778762140965,34.49,79639.77,0.0,-0.61306,0.00014,31.14136]
[1778762144937,34.5,79638.52,0.0,-0.61323,0.00014,31.13697]
[1778762145121,34.5,79638.52,0.0,-0.61323,0.00014,31.13697]
[1778762145125,34.5,79638.52,0.0,-0.61323,0.00014,31.13697]
[1778762145453,34.5,79632.92,0.0,-0.61399,0.00014,31.11691]
[1778762146000,34.5,79620.27,0.0,-0.61571,0.00014,31.07104]
[1778762147007,34.5,79617.94,0.0,-0.61603,0.00014,31.06249]
[1778762149134,34.5,79623.1,0.0,-0.61533,0.00014,31.08126]
[1778762149798,34.5,79623.1,0.0,-0.61533,0.00014,31.08126]
[1778762150031,34.49,79616.72,0.0,-0.6162,0.00014,31.05794]
[1778762151039,34.49,79610.8,0.0,-0.617,0.00014,31.03618]
[1778762152863,34.49,79609.14,0.0,-0.61723,0.00014,31.03005]
[1778762153522,34.49,79609.14,0.0,-0.61723,0.00014,31.03005]
[1778762154059,34.49,79617.84,0.0,-0.61605,0.00014,31.06199]
[1778762157080,34.49,79611.45,0.0,-0.61692,0.00014,31.0385]
[1778762160106,34.49,79606.21,0.0,-0.61763,0.00014,31.01917]
[1778762161234,34.49,79606.21,0.0,-0.61763,0.00014,31.01917]
[1778762161540,34.49,79598.7,0.0,-0.61866,0.00014,30.99119]
[1778762162120,34.49,79593.63,0.0,-0.61935,0.00014,30.97226]
[1778762164466,34.49,79593.26,0.0,-0.6194,0.00014,30.9708]
[1778762165511,34.49,79590.34,0.0,-0.6198,0.00014,30.95971]
[1778762165610,34.49,79573.53,0.0,-0.62208,0.00014,30.89604]
[1778762165932,34.49,79573.53,0.0,-0.62208,0.00014,30.89604]
[1778762166290,34.49,79573.53,0.0,-0.62208,0.00014,30.89604]
[1778762166391,34.49,79569.29,0.0,-0.62266,0.00014,30.8798]
[1778762166759,34.49,79569.29,0.0,-0.62266,0.00014,30.8798]
[1778762167400,34.49,79569.08,0.0,-0.62269,0.00014,30.87897]
[1778762169171,34.49,79569.3,0.0,-0.62266,0.00014,30.87981]
[1778762169432,34.49,79566.47,0.0,-0.62304,0.00014,30.86891]
[1778762170627,34.49,79559.36,0.0,-0.624,0.00014,30.84163]
[1778762176218,34.49,79560.44,0.0,-0.62384,0.00014,30.84621]
[1778762178232,34.5,79568.66,0.0,-0.62272,0.00014,30.87799]
[1778762182089,34.5,79566.89,0.0,-0.62295,0.00014,30.87156]
[1778762182260,34.5,79567.15,0.0,-0.62291,0.00014,30.87267]
[1778762185129,34.5,79567.93,0.0,-0.6228,0.00014,30.87559]
[1778762185281,34.5,79571.86,0.0,-0.62227,0.00014,30.89063]
[1778762190316,34.5,79568.88,0.0,-0.62268,0.00014,30.87903]
[1778762195354,34.5,79571.08,0.0,-0.6224,0.00014,30.88418]
[1778762200389,34.49,79571.05,0.0,-0.62241,0.00014,30.88389]
[1778762203418,34.49,79581.42,0.0,-0.62101,0.00014,30.92323]
[1778762208448,34.49,79575.3,0.0,-0.62185,0.00014,30.8997]
[1778762213485,34.49,79572.88,0.0,-0.62219,0.00014,30.89022]
[1778762215314,34.49,79569.11,0.0,-0.6227,0.00014,30.87576]
[1778762220355,34.49,79566.61,0.0,-0.62305,0.00014,30.86602]
[1778762220434,34.49,79566.61,0.0,-0.62305,0.00014,30.86602]
[1778762220540,34.49,79561.8,0.0,-0.6237,0.00014,30.84747]
[1778762221155,34.49,79561.8,0.0,-0.6237,0.00014,30.84747]
[1778762221545,34.49,79551.54,0.0,-0.62509,0.00014,30.80769]
[1778762221795,34.49,79551.54,0.0,-0.62509,0.00014,30.80769]
[1778762221914,34.49,79551.54,0.0,-0.62509,0.00014,30.80769]
[1778762222552,34.49,79549.85,0.0,-0.62532,0.00014,30.8011]
[1778762224566,34.49,79542.49,0.0,-0.62632,0.00014,30.77231]
[1778762225689,34.49,79542.49,0.0,-0.62632,0.00014,30.77231]
[1778762226580,34.49,79532.19,0.0,-0.62771,0.00014,30.73173]
[1778762228252,34.49,79530.55,0.0,-0.62793,0.00014,30.72527]
[1778762232603,34.49,79529.97,0.0,-0.628,0.00014,30.72314]
[1778762232623,34.49,79529.91,0.0,-0.62801,0.00014,30.72294]
[1778762233741,34.49,79529.91,0.0,-0.62801,0.00014,30.72294]
[1778762234637,34.49,79529.41,0.0,-0.62807,0.00014,30.72104]
[1778762236651,34.49,79535.74,0.0,-0.62721,0.00014,30.74617]
[1778762238665,34.49,79530.57,0.0,-0.62791,0.00014,30.72575]
[1778762243700,34.49,79533.72,0.0,-0.62748,0.00014,30.73833]
[1778762245369,34.49,79533.96,0.0,-0.62745,0.00014,30.7393]
[1778762245714,34.49,79528.72,0.0,-0.62815,0.00013,30.71856]
[1778762249705,34.49,79525.44,0.0,-0.6286,0.00013,30.70541]
[1778762254777,34.49,79527.19,0.0,-0.62837,0.00013,30.70932]
[1778762258805,34.49,79532.97,0.0,-0.62759,0.00014,30.73238]
[1778762261677,34.49,79534.12,0.0,-0.62743,0.00014,30.73695]
[1778762261975,34.49,79534.66,0.0,-0.62736,0.00014,30.7391]
[1778762265673,34.49,79534.12,0.0,-0.62743,0.00014,30.737]
[1778762265761,34.49,79535.59,0.0,-0.62723,0.00014,30.74283]
[1778762266041,34.49,79535.59,0.0,-0.62723,0.00014,30.74283]
[1778762266607,34.49,79535.59,0.0,-0.62723,0.00014,30.74283]
[1778762266862,34.49,79545.48,0.0,-0.62589,0.00014,30.7817]
[1778762270218,34.49,79545.26,0.0,-0.62592,0.00014,30.78082]
[1778762270662,34.49,79545.26,0.0,-0.62592,0.00014,30.78082]
[1778762274393,34.49,79543.5,0.0,-0.62616,0.00014,30.77388]
[1778762274460,34.49,79543.6,0.0,-0.62615,0.00014,30.77425]
[1778762274918,34.49,79538.37,0.0,-0.62686,0.00014,30.7537]
[1778762276932,34.49,79533.58,0.0,-0.62751,0.00014,30.73481]
[1778762281967,34.49,79533.02,0.0,-0.62758,0.00014,30.73266]
[1778762287002,34.49,79529.95,0.0,-0.62799,0.00014,30.72056]
[1778762290551,34.49,79532.45,0.0,-0.62765,0.00014,30.73049]
[1778762290637,34.49,79535.76,0.0,-0.6272,0.00014,30.74358]
[1778762290902,34.49,79535.76,0.0,-0.6272,0.00014,30.74358]
[1778762292549,34.49,79539.31,0.0,-0.62672,0.00014,30.75757]
[1778762292590,34.49,79546.51,0.0,-0.62575,0.00014,30.78578]
[1778762295167,34.49,79547.14,0.0,-0.62567,0.00014,30.78822]
[1778762296075,34.49,79554.56,0.0,-0.62467,0.00014,30.81707]
[1778762297081,34.49,79559.74,0.0,-0.62397,0.00014,30.8371]
[1778762302116,34.49,79563.12,0.0,-0.62352,0.00014,30.84995]
[1778762308638,34.49,79567.33,0.0,-0.62295,0.00014,30.86595]
[1778762309165,34.49,79560.24,0.0,-0.62392,0.00014,30.8385]
[1778762311052,34.49,79558.62,0.0,-0.62414,0.00014,30.83221]
[1778762314623,34.49,79553.72,0.0,-0.62482,0.00014,30.81001]
[1778762316214,34.49,79558.78,0.0,-0.62414,0.00014,30.82957]
[1778762321249,34.48,79557.81,0.0,-0.62427,0.00014,30.82565]
[1778762326284,34.48,79561.6,0.0,-0.62377,0.00014,30.84014]
[1778762328857,34.48,79563.23,0.0,-0.62355,0.00014,30.84636]
[1778762329305,34.48,79558.43,0.0,-0.6242,0.00014,30.82778]
[1778762331530,34.48,79555.99,0.0,-0.62453,0.00014,30.81828]
[1778762333891,34.48,79558.66,0.0,-0.62417,0.00014,30.82854]
[1778762336354,34.48,79550.58,0.0,-0.62527,0.00014,30.79705]
[1778762341389,34.48,79546.75,0.0,-0.62579,0.00014,30.782]
[1778762345417,34.48,79553.4,0.0,-0.6249,0.00014,30.80786]
[1778762350452,34.48,79550.9,0.0,-0.62524,0.00014,30.79804]
[1778762355487,34.48,79548.98,0.0,-0.6255,0.00014,30.79049]
[1778762360524,34.48,79551.32,0.0,-0.62519,0.00014,30.79958]
[1778762365493,34.47,79553.39,0.0,-0.62491,0.00014,30.80758]
[1778762370798,34.47,79557.17,0.0,-0.6244,0.00014,30.82217]
[1778762372611,34.47,79563.63,0.0,-0.62354,0.00014,30.84395]
[1778762373892,34.47,79568.33,0.0,-0.6229,0.00014,30.86199]
[1778762374308,34.47,79568.33,0.0,-0.6229,0.00014,30.86199]
[1778762374625,34.47,79573.25,0.0,-0.62224,0.00014,30.88079]
[1778762379660,34.47,79576.24,0.0,-0.62184,0.00014,30.89196]
[1778762384695,34.47,79578.84,0.0,-0.6215,0.00014,30.90162]
[1778762387980,34.47,79578.74,0.0,-0.62151,0.00014,30.90113]
[1778762388806,34.47,79578.74,0.0,-0.62151,0.00014,30.90113]
[1778762394765,34.46,79581.07,0.0,-0.62121,0.00014,30.90973]
[1778762399802,34.46,79580.74,0.0,-0.62126,0.00014,30.90833]
[1778762403675,34.46,79581.99,0.0,-0.62109,0.00014,30.91297]
[1778762403830,34.46,79584.5,0.0,-0.62075,0.00014,30.92245]
[1778762404902,34.46,79584.5,0.0,-0.62075,0.00014,30.92245]
[1778762404903,34.46,79589.49,0.0,-0.62008,0.00014,30.94122]
[1778762405552,34.46,79589.49,0.0,-0.62008,0.00014,30.94122]
[1778762405844,34.46,79588.7,0.0,-0.62019,0.00014,30.93824]
[1778762406058,34.46,79588.7,0.0,-0.62019,0.00014,30.93824]
[1778762406538,34.46,79588.7,0.0,-0.62019,0.00014,30.93824]
[1778762407120,34.46,79588.84,0.0,-0.62017,0.00014,30.93877]
[1778762407858,34.46,79589.18,0.0,-0.62012,0.00014,30.94004]
[1778762410643,34.46,79589.34,0.0,-0.6201,0.00014,30.94064]
[1778762410753,34.46,79589.34,0.0,-0.6201,0.00014,30.94064]
[1778762412214,34.46,79586.06,0.0,-0.62055,0.00014,30.92825]
[1778762415914,34.46,79576.25,0.0,-0.62188,0.00014,30.89089]
[1778762416204,34.46,79576.25,0.0,-0.62188,0.00014,30.89089]
[1778762416921,34.46,79571.42,0.0,-0.62254,0.00014,30.87238]
[1778762422964,34.46,79567.97,0.0,-0.62302,0.00014,30.85897]
[1778762424294,34.46,79567.97,0.0,-0.62302,0.00014,30.85897]
[1778762425578,34.46,79569.48,0.0,-0.62281,0.00014,30.86474]
[1778762431023,34.45,79575.83,0.0,-0.62197,0.00014,30.88562]
[1778762435083,34.45,79577.52,0.0,-0.62175,0.00014,30.89181]
[1778762435233,34.45,79577.52,0.0,-0.62175,0.00014,30.89181]
[1778762437065,34.45,79585.31,0.0,-0.6207,0.00014,30.92126]
[1778762439661,34.45,79585.4,0.0,-0.62069,0.00014,30.92159]
[1778762445121,34.45,79580.64,0.0,-0.62134,0.00014,30.90332]
[1778762446850,34.45,79580.64,0.0,-0.62134,0.00014,30.90332]
[1778762452170,34.44,79584.58,0.0,-0.62082,0.00014,30.91807]
[1778762455971,34.44,79586.06,0.0,-0.62062,0.00014,30.92363]
[1778762459152,34.44,79583.92,0.0,-0.62091,0.00014,30.91543]
[1778762462240,34.44,79588.72,0.0,-0.62026,0.00014,30.93347]
[1778762467275,34.44,79586.76,0.0,-0.62053,0.00014,30.92598]
[1778762471648,34.44,79589.05,0.0,-0.62023,0.00014,30.93456]
[1778762471717,34.44,79590.52,0.0,-0.62003,0.00014,30.94007]
[1778762472008,34.44,79590.52,0.0,-0.62003,0.00014,30.94007]
[1778762472310,34.44,79596.4,0.0,-0.61923,0.00014,30.96216]
[1778762476698,34.44,79599.91,0.0,-0.61875,0.00014,30.97534]
[1778762476799,34.44,79600.96,0.0,-0.6186,0.00014,30.97931]
[1778762482452,34.44,79602.81,0.0,-0.61836,0.00014,30.98584]
[1778762482553,34.44,79602.81,0.0,-0.61837,0.00014,30.98575]
[1778762484728,34.44,79604.78,0.0,-0.6181,0.00014,30.99299]
[1778762484829,34.43,79606.9,0.0,-0.61782,0.00014,31.00068]
[1778762486421,34.43,79607.04,0.0,-0.6178,0.00014,31.0012]
[1778762492450,34.43,79605.44,0.0,-0.61806,0.00014,30.99151]
[1778762493530,34.43,79605.44,0.0,-0.61806,0.00014,30.99151]
[1778762493593,34.42,79603.25,0.0,-0.61836,0.00014,30.98327]
[1778762494378,34.42,79603.25,0.0,-0.61836,0.00014,30.98327]
[1778762494464,34.42,79599.68,0.0,-0.61885,0.00014,30.96986]
[1778762495039,34.42,79599.68,0.0,-0.61885,0.00014,30.96986]
[1778762495471,34.42,79599.39,0.0,-0.61889,0.00014,30.96869]
[1778762499603,34.42,79598.95,0.0,-0.61896,0.00014,30.96688]
[1778762500401,34.42,79598.88,0.0,-0.61898,0.00014,30.96637]
[1778762500506,34.42,79603.53,0.0,-0.61835,0.00014,30.98373]
[1778762501366,34.42,79603.53,0.0,-0.61835,0.00014,30.98373]
[1778762501513,34.42,79606.52,0.0,-0.61794,0.00014,30.99488]
[1778762504829,34.42,79607.81,0.0,-0.61777,0.00014,30.99948]
[1778762504915,34.41,79607.66,0.0,-0.6178,0.00014,30.99872]
[1778762510576,34.41,79609.97,0.0,-0.6175,0.00014,31.00676]
[1778762516618,34.4,79609.0,0.0,-0.61767,0.00014,31.00245]
[1778762521653,34.4,79608.49,0.0,-0.61775,0.00014,31.00017]
[1778762526688,34.39,79610.83,0.0,-0.61746,0.00014,31.00828]
[1778762530357,34.39,79610.3,0.0,-0.61754,0.00014,31.00602]
[1778762530716,34.39,79605.33,0.0,-0.61822,0.00014,30.98746]
[1778762535753,34.38,79602.35,0.0,-0.61864,0.00014,30.97596]
[1778762540789,34.38,79599.69,0.0,-0.61902,0.00014,30.96563]
[1778762546403,34.37,79599.41,0.0,-0.61907,0.00014,30.96431]
[1778762546715,34.37,79599.41,0.0,-0.61907,0.00014,30.96431]
[1778762546831,34.37,79597.51,0.0,-0.61934,0.00014,30.95705]
[1778762551866,34.37,79593.14,0.0,-0.61994,0.00014,30.93753]
[1778762556902,34.37,79592.24,0.0,-0.62007,0.00014,30.93411]
[1778762561937,34.37,79592.18,0.0,-0.62008,0.00014,30.93385]
[1778762567979,34.37,79592.24,0.0,-0.62007,0.00014,30.93407]
[1778762573017,34.37,79592.19,0.0,-0.62007,0.00014,30.93389]
[1778762578053,34.37,79592.44,0.0,-0.62004,0.00014,30.93486]
[1778762581288,34.37,79592.98,0.0,-0.61996,0.00014,30.93691]
[1778762586109,34.37,79597.84,0.0,-0.6193,0.00014,30.95526]
[1778762591207,34.37,79594.19,0.0,-0.61979,0.00014,30.94159]
[1778762595504,34.38,79593.44,0.0,-0.6199,0.00014,30.93879]
[1778762603228,34.37,79593.9,0.0,-0.61983,0.00014,30.94052]
[1778762609083,34.37,79595.0,0.0,-0.61968,0.00014,30.94464]
[1778762609124,34.37,79595.0,0.0,-0.61968,0.00014,30.94464]
[1778762609085,34.37,79595.28,0.0,-0.61965,0.00014,30.94568]
[1778762609270,34.37,79597.41,0.0,-0.61936,0.00014,30.95369]
[1778762611284,34.37,79603.43,0.0,-0.61855,0.00014,30.973]
[1778762613463,34.37,79600.5,0.0,-0.61895,0.00014,30.96198]
[1778762614081,34.37,79600.5,0.0,-0.61895,0.00014,30.96198]
[1778762614600,34.37,79597.39,0.0,-0.61938,0.00014,30.9502]
[1778762614769,34.37,79597.39,0.0,-0.61938,0.00014,30.9502]
[1778762614799,34.37,79597.39,0.0,-0.61938,0.00014,30.9502]
[1778762614856,34.37,79598.29,0.0,-0.61926,0.00014,30.95352]
[1778762616319,34.37,79586.48,0.0,-0.62087,0.00014,30.90894]
[1778762619549,34.37,79584.96,0.0,-0.62108,0.00014,30.90312]
[1778762620347,34.37,79590.77,0.0,-0.62029,0.00014,30.9251]
[1778762625383,34.37,79590.95,0.0,-0.62027,0.00014,30.92568]
[1778762630417,34.37,79590.41,0.0,-0.62035,0.00014,30.9235]
[1778762635452,34.37,79591.55,0.0,-0.6202,0.00014,30.92767]
[1778762640487,34.36,79591.38,0.0,-0.62023,0.00014,30.92692]
[1778762644772,34.36,79593.27,0.0,-0.61997,0.00014,30.934]
[1778762644873,34.36,79593.34,0.0,-0.61996,0.00014,30.93424]
[1778762645522,34.36,79598.55,0.0,-0.61925,0.00014,30.95384]
[1778762647763,34.36,79602.28,0.0,-0.61875,0.00014,30.96777]
[1778762647886,34.36,79602.28,0.0,-0.61875,0.00014,30.96777]
[1778762647931,34.36,79602.28,0.0,-0.61875,0.00014,30.96777]
[1778762647987,34.36,79602.55,0.0,-0.61871,0.00014,30.96865]
[1778762649186,34.36,79602.55,0.0,-0.61871,0.00014,30.96865]
[1778762651344,34.36,79607.96,0.0,-0.61798,0.00014,30.98869]
[1778762653240,34.36,79612.76,0.0,-0.61733,0.00014,31.00636]
[1778762653766,34.36,79612.76,0.0,-0.61733,0.00014,31.00636]
[1778762654587,34.36,79621.43,0.0,-0.61615,0.00014,31.03816]
[1778762656601,34.35,79626.66,0.0,-0.61545,0.00014,31.05712]
[1778762657608,34.35,79632.41,0.0,-0.61467,0.00014,31.07797]
[1778762663650,34.35,79635.98,0.0,-0.6142,0.00014,31.09046]
[1778762666671,34.35,79641.55,0.0,-0.61344,0.00014,31.1104]
[1778762668760,34.34,79642.93,0.0,-0.61326,0.00014,31.11525]
[1778762669068,34.34,79642.93,0.0,-0.61326,0.00014,31.11525]
[1778762671614,34.34,79646.01,0.0,-0.61285,0.00014,31.12595]
[1778762676466,34.33,79643.49,0.0,-0.61323,0.00014,31.11315]
[1778762680445,34.33,79650.29,0.0,-0.61232,0.00014,31.13703]
[1778762680996,34.33,79655.85,0.0,-0.61156,0.00014,31.1568]
[1778762681849,34.33,79655.85,0.0,-0.61156,0.00014,31.1568]
[1778762685097,34.32,79654.03,0.0,-0.61181,0.00014,31.1503]
[1778762690841,34.32,79653.14,0.0,-0.61194,0.00014,31.14706]
[1778762693255,34.32,79652.89,0.0,-0.61197,0.00014,31.14616]
[1778762694195,34.32,79652.89,0.0,-0.61197,0.00014,31.14616]
[1778762695926,34.32,79656.7,0.0,-0.61145,0.00014,31.15971]
[1778762696079,34.32,79661.01,0.0,-0.61086,0.00014,31.17497]
[1778762696369,34.32,79661.01,0.0,-0.61086,0.00014,31.17497]
[1778762696883,34.32,79661.55,0.0,-0.61079,0.00014,31.17685]
[1778762699023,34.32,79661.39,0.0,-0.61081,0.00014,31.17626]
[1778762699124,34.32,79660.94,0.0,-0.61087,0.00014,31.17464]
[1778762700071,34.32,79660.94,0.0,-0.61087,0.00014,31.17464]
[1778762700178,34.32,79661.16,0.0,-0.61084,0.00014,31.17539]
[1778762703856,34.32,79660.97,0.0,-0.61087,0.00014,31.17464]
[1778762703932,34.32,79664.34,0.0,-0.61041,0.00014,31.18651]
[1778762704602,34.32,79664.34,0.0,-0.61041,0.00014,31.18651]
[1778762704983,34.32,79664.34,0.0,-0.61041,0.00014,31.18651]
[1778762705046,34.32,79666.51,0.0,-0.61011,0.00014,31.19412]
[1778762710591,34.32,79664.49,0.0,-0.6104,0.00014,31.18683]
[1778762711843,34.32,79664.86,0.0,-0.61035,0.00014,31.1881]
[1778762712169,34.32,79664.86,0.0,-0.61035,0.00014,31.1881]
[1778762711988,34.32,79663.69,0.0,-0.61051,0.00014,31.18393]
[1778762712995,34.32,79662.52,0.0,-0.61067,0.00014,31.17977]
[1778762714124,34.32,79662.52,0.0,-0.61067,0.00014,31.17977]
[1778762714127,34.32,79662.52,0.0,-0.61067,0.00014,31.17977]
[1778762714167,34.32,79662.72,0.0,-0.61065,0.00014,31.18044]
[1778762720019,34.31,79659.07,0.0,-0.61116,0.00014,31.16738]
[1778762725080,34.31,79658.01,0.0,-0.61131,0.00014,31.16344]
[1778762725808,34.31,79658.01,0.0,-0.61131,0.00014,31.16344]
[1778762726087,34.31,79658.24,0.0,-0.61128,0.00014,31.16423]
[1778762727277,34.31,79658.24,0.0,-0.61128,0.00014,31.16423]
[1778762727304,34.31,79658.22,0.0,-0.61128,0.00014,31.16413]
[1778762728101,34.31,79654.18,0.0,-0.61184,0.00014,31.14973]
[1778762731122,34.31,79648.88,0.0,-0.61258,0.00014,31.1276]
[1778762733958,34.31,79647.9,0.0,-0.61272,0.00014,31.12407]
[1778762738171,34.31,79655.42,0.0,-0.61169,0.00014,31.15084]
[1778762743207,34.31,79657.04,0.0,-0.61147,0.00014,31.15649]
[1778762745775,34.31,79657.52,0.0,-0.61141,0.00014,31.15815]
[1778762746231,34.31,79662.94,0.0,-0.61066,0.00014,31.17733]
[1778762746798,34.31,79662.94,0.0,-0.61066,0.00014,31.17733]
[1778762746948,34.31,79662.94,0.0,-0.61066,0.00014,31.17733]
[1778762747269,34.31,79662.94,0.0,-0.61066,0.00014,31.17733]
[1778762747238,34.31,79663.98,0.0,-0.61052,0.00014,31.18097]
[1778762748245,34.31,79662.62,0.0,-0.61071,0.00014,31.17613]
[1778762750007,34.31,79662.41,0.0,-0.61074,0.00014,31.17535]
[1778762751136,34.31,79665.56,0.0,-0.61031,0.00014,31.18644]
[1778762751266,34.3,79665.59,0.0,-0.61031,0.00014,31.1865]
[1778762753091,34.3,79666.88,0.0,-0.61013,0.00014,31.19101]
[1778762753280,34.3,79667.92,0.0,-0.60999,0.00014,31.19462]
[1778762754017,34.3,79667.92,0.0,-0.60999,0.00014,31.19462]
[1778762754287,34.3,79667.8,0.0,-0.61001,0.00014,31.19416]
[1778762757309,34.29,79677.26,0.0,-0.60873,0.00014,31.22663]
[1778762762344,34.27,79680.49,0.0,-0.60838,0.00014,31.23594]
[1778762768386,34.27,79680.34,0.0,-0.60841,0.00014,31.23508]
[1778762773421,34.26,79680.79,0.0,-0.60836,0.00014,31.23638]
[1778762778640,34.26,79680.52,0.0,-0.60841,0.00014,31.23524]
[1778762778798,34.26,79680.52,0.0,-0.60841,0.00014,31.23524]
[1778762778817,34.26,79679.67,0.0,-0.60853,0.00014,31.23223]
[1778762779492,34.26,79679.67,0.0,-0.60853,0.00014,31.23223]
[1778762780024,34.26,79679.67,0.0,-0.60853,0.00014,31.23223]
[1778762780125,34.26,79674.58,0.0,-0.60923,0.00014,31.21438]
[1778762780905,34.26,79674.58,0.0,-0.60923,0.00014,31.21438]
[1778762781006,34.26,79671.79,0.0,-0.60962,0.00014,31.20457]
[1778762781951,34.26,79671.79,0.0,-0.60962,0.00014,31.20457]
[1778762782052,34.26,79671.75,0.0,-0.60962,0.00014,31.2044]
[1778762787542,34.26,79674.72,0.0,-0.60922,0.00014,31.21468]
[1778762789258,34.26,79674.83,0.0,-0.60921,0.00014,31.21503]
[1778762789318,34.25,79677.8,0.0,-0.6088,0.00014,31.22533]
[1778762790728,34.25,79678.27,0.0,-0.60874,0.00014,31.22696]
[1778762791892,34.25,79679.34,0.0,-0.60859,0.00014,31.23065]
[1778762797591,34.25,79682.96,0.0,-0.60812,0.00014,31.2398]
[1778762802626,34.25,79684.38,0.0,-0.60793,0.00014,31.24449]
[1778762806753,34.24,79684.24,0.0,-0.60796,0.00014,31.24387]
[1778762807661,34.24,79691.55,0.0,-0.60695,0.00014,31.26902]
[1778762813200,34.24,79693.19,0.0,-0.60673,0.00014,31.2746]
[1778762816712,34.24,79696.44,0.0,-0.60628,0.00014,31.28566]
[1778762818510,34.24,79698.7,0.0,-0.60597,0.00014,31.29334]
[1778762819564,34.24,79698.83,0.0,-0.60596,0.00014,31.29376]
[1778762820752,34.24,79704.37,0.0,-0.60519,0.00014,31.31256]
[1778762821958,34.24,79704.37,0.0,-0.60519,0.00014,31.31256]
[1778762824097,34.24,79708.66,0.0,-0.6046,0.00014,31.32706]
[1778762829815,34.24,79708.06,0.0,-0.60469,0.00014,31.32501]
[1778762830830,34.24,79708.06,0.0,-0.60469,0.00014,31.32501]
[1778762834850,34.24,79713.62,0.0,-0.60392,0.00014,31.34373]
[1778762837158,34.24,79714.02,0.0,-0.60386,0.00014,31.34508]
[1778762842907,34.24,79715.21,0.0,-0.6037,0.00014,31.3491]
[1778762843604,34.24,79715.21,0.0,-0.6037,0.00014,31.3491]
[1778762844162,34.24,79715.21,0.0,-0.6037,0.00014,31.3491]
[1778762852977,34.24,79715.52,0.0,-0.60366,0.00014,31.34703]
[1778762858013,34.24,79715.54,0.0,-0.60366,0.00014,31.34709]
[1778762859105,34.24,79715.54,0.0,-0.60366,0.00014,31.34709]
[1778762860803,34.24,79716.2,0.0,-0.60357,0.00014,31.34929]
[1778762866069,34.24,79714.81,0.0,-0.60376,0.00014,31.3446]
[1778762871105,34.24,79712.47,0.0,-0.60409,0.00014,31.33669]
[1778762873697,34.24,79712.4,0.0,-0.6041,0.00014,31.33642]
[1778762874977,34.24,79712.4,0.0,-0.6041,0.00014,31.33642]
[1778762875494,34.24,79710.93,0.0,-0.60431,0.00014,31.33141]
[1778762876141,34.24,79702.39,0.0,-0.60549,0.00014,31.30248]
[1778762878505,34.24,79702.44,0.0,-0.60548,0.00014,31.30262]
[1778762878731,34.24,79702.44,0.0,-0.60548,0.00014,31.30262]
[1778762886212,34.23,79699.74,0.0,-0.60586,0.00014,31.29335]
[1778762892254,34.23,79700.11,0.0,-0.60581,0.00014,31.29456]
[1778762897294,34.23,79701.93,0.0,-0.60556,0.00014,31.30072]
[1778762902329,34.23,79705.28,0.0,-0.6051,0.00014,31.31204]
[1778762907364,34.23,79705.28,0.0,-0.60511,0.00014,31.31197]
[1778762910652,34.23,79706.89,0.0,-0.60488,0.00014,31.31738]
[1778762914912,34.23,79710.28,0.0,-0.60443,0.00014,31.3257]
[1778762920455,34.23,79705.51,0.0,-0.60509,0.00014,31.30944]
[1778762922469,34.23,79699.57,0.0,-0.60592,0.00014,31.28917]
[1778762927504,34.23,79699.21,0.0,-0.60598,0.00014,31.28775]
[1778762930318,34.23,79699.21,0.0,-0.60598,0.00014,31.28775]
[1778762931252,34.22,79699.21,0.0,-0.60598,0.00014,31.28763]
[1778762931916,34.22,79701.08,0.0,-0.60572,0.00014,31.294]
[1778762932315,34.22,79701.08,0.0,-0.60572,0.00014,31.294]
[1778762937574,34.22,79702.67,0.0,-0.60551,0.00014,31.29934]
[1778762942609,34.22,79702.78,0.0,-0.6055,0.00014,31.29967]
[1778762947644,34.22,79700.03,0.0,-0.60588,0.00014,31.29028]
[1778762949800,34.22,79699.94,0.0,-0.60589,0.00014,31.28997]
[1778762950854,34.22,79699.78,0.0,-0.60591,0.00014,31.28942]
[1778762956707,34.22,79703.46,0.0,-0.6054,0.00014,31.3019]
[1778762957744,34.22,79703.46,0.0,-0.6054,0.00014,31.3019]
[1778762958783,34.22,79703.46,0.0,-0.60541,0.00014,31.30189]
[1778762964763,34.22,79703.64,0.0,-0.60538,0.00014,31.30246]
[1778762967890,34.22,79704.12,0.0,-0.60532,0.00014,31.30408]
[1778762968564,34.22,79704.39,0.0,-0.60528,0.00014,31.30499]
[1778762973826,34.22,79703.92,0.0,-0.60536,0.00014,31.30027]
[1778762974879,34.22,79703.92,0.0,-0.60536,0.00014,31.30027]
[1778762975408,34.22,79703.92,0.0,-0.60536,0.00014,31.30027]
[1778762977251,34.22,79708.69,0.0,-0.6047,0.00014,31.31643]
[1778762977607,34.22,79708.98,0.0,-0.60466,0.00014,31.31739]
[1778762982896,34.22,79716.46,0.0,-0.60363,0.00014,31.34247]
[1778762987580,34.22,79716.1,0.0,-0.60368,0.00014,31.34121]
[1778762988931,34.22,79716.66,0.0,-0.6036,0.00014,31.34308]
[1778762994980,34.22,79715.39,0.0,-0.60378,0.00014,31.33873]
[1778762999981,34.22,79717.29,0.0,-0.60352,0.00014,31.34507]
[1778763000022,34.22,79718.0,0.0,-0.60342,0.00014,31.34744]
[1778763002206,34.22,79717.6,0.0,-0.60348,0.00014,31.3461]
[1778763002307,34.21,79717.35,0.0,-0.60352,0.00014,31.34519]
[1778763008076,34.21,79717.6,0.0,-0.60348,0.00014,31.34603]
[1778763008667,34.21,79717.6,0.0,-0.60348,0.00014,31.34603]
[1778763009083,34.21,79720.03,0.0,-0.60314,0.00014,31.35416]
[1778763014118,34.21,79719.58,0.0,-0.60322,0.00014,31.35244]
[1778763017246,34.21,79717.79,0.0,-0.60347,0.00014,31.34635]
[1778763017347,34.21,79717.7,0.0,-0.60349,0.00014,31.34596]
[1778763019995,34.21,79718.02,0.0,-0.60344,0.00014,31.34705]
[1778763020160,34.21,79717.25,0.0,-0.60355,0.00014,31.34449]
[1778763021040,34.21,79717.25,0.0,-0.60355,0.00014,31.34449]
[1778763021167,34.21,79717.34,0.0,-0.60354,0.00014,31.34474]
[1778763024906,34.21,79717.4,0.0,-0.60353,0.00014,31.34494]
[1778763025195,34.21,79717.27,0.0,-0.60355,0.00014,31.34447]
[1778763030230,34.21,79717.28,0.0,-0.60356,0.00014,31.34431]
[1778763033187,34.2,79717.56,0.0,-0.60353,0.00014,31.34209]
[1778763033251,34.2,79717.27,0.0,-0.60357,0.00014,31.34108]
[1778763033987,34.2,79717.27,0.0,-0.60357,0.00014,31.34108]
[1778763034258,34.2,79717.33,0.0,-0.60357,0.00014,31.34125]
[1778763039293,34.2,79717.74,0.0,-0.60352,0.00014,31.34245]
[1778763039898,34.2,79717.74,0.0,-0.60352,0.00014,31.34245]
[1778763040300,34.2,79713.79,0.0,-0.60406,0.00014,31.32918]
[1778763045085,34.2,79711.73,0.0,-0.60435,0.00014,31.32219]
[1778763045335,34.2,79717.01,0.0,-0.60362,0.00014,31.33995]
[1778763047211,34.2,79721.09,0.0,-0.60306,0.00014,31.35355]
[1778763049473,34.2,79720.02,0.0,-0.60321,0.00014,31.3499]
[1778763049574,34.2,79719.38,0.0,-0.6033,0.00014,31.34773]
[1778763054780,34.2,79718.97,0.0,-0.60336,0.00014,31.34621]
[1778763054784,34.2,79718.97,0.0,-0.60336,0.00014,31.34621]
[1778763054809,34.2,79718.97,0.0,-0.60336,0.00014,31.34621]
[1778763055406,34.2,79712.63,0.0,-0.60424,0.00014,31.32489]
[1778763057073,34.2,79707.74,0.0,-0.60492,0.00014,31.30835]
[1778763062456,34.19,79711.12,0.0,-0.60446,0.00014,31.31969]
[1778763067490,34.19,79711.3,0.0,-0.60444,0.00014,31.32022]
[1778763072016,34.19,79710.18,0.0,-0.60459,0.00014,31.31638]
[1778763072525,34.19,79714.17,0.0,-0.60404,0.00014,31.32982]
[1778763073710,34.19,79718.44,0.0,-0.60345,0.00014,31.34413]
[1778763073941,34.19,79718.44,0.0,-0.60345,0.00014,31.34413]
[1778763074835,34.19,79720.03,0.0,-0.60323,0.00014,31.34942]
[1778763075546,34.19,79721.12,0.0,-0.60308,0.00014,31.35303]
[1778763080581,34.19,79720.48,0.0,-0.60318,0.00014,31.3507]
[1778763085616,34.19,79719.46,0.0,-0.60333,0.00014,31.3471]
[1778763086123,34.19,79719.46,0.0,-0.60333,0.00014,31.3471]
[1778763086623,34.18,79719.02,0.0,-0.60339,0.00014,31.34558]
[1778763089061,34.18,79717.61,0.0,-0.6036,0.00014,31.34071]
[1778763089644,34.18,79716.38,0.0,-0.60377,0.00014,31.33652]
[1778763089689,34.18,79716.38,0.0,-0.60377,0.00014,31.33652]
[1778763090651,34.18,79715.91,0.0,-0.60384,0.00014,31.33487]
[1778763092004,34.18,79715.91,0.0,-0.60384,0.00014,31.33487]
[1778763092106,34.18,79716.05,0.0,-0.60383,0.00014,31.33219]
[1778763098230,34.18,79715.79,0.0,-0.60388,0.00014,31.33101]
[1778763098332,34.17,79716.9,0.0,-0.60373,0.00014,31.33462]
[1778763099714,34.17,79721.85,0.0,-0.60305,0.00014,31.35117]
[1778763104749,34.17,79722.81,0.0,-0.60293,0.00014,31.35417]
[1778763110126,34.15,79721.83,0.0,-0.60311,0.00014,31.34978]
[1778763110131,34.15,79721.83,0.0,-0.60311,0.00014,31.34978]
[1778763110339,34.15,79720.94,0.0,-0.60325,0.00014,31.34648]
[1778763110793,34.15,79710.94,0.0,-0.60464,0.00014,31.31273]
[1778763112517,34.15,79710.94,0.0,-0.60464,0.00014,31.31273]
[1778763112618,34.15,79706.24,0.0,-0.6053,0.00014,31.29668]
[1778763112807,34.15,79700.93,0.0,-0.60604,0.00014,31.27855]
[1778763117842,34.15,79700.89,0.0,-0.60605,0.00014,31.27821]
[1778763121151,34.14,79700.66,0.0,-0.60609,0.00014,31.27733]
[1778763126907,34.14,79697.06,0.0,-0.6066,0.00014,31.26467]
[1778763129254,34.14,79697.1,0.0,-0.6066,0.00014,31.26476]
[1778763134683,34.14,79695.47,0.0,-0.60683,0.00014,31.25891]
[1778763139998,34.13,79700.23,0.0,-0.60619,0.00014,31.27492]
[1778763145033,34.13,79702.73,0.0,-0.60586,0.00014,31.28316]
[1778763148511,34.13,79701.92,0.0,-0.60598,0.00014,31.28025]
[1778763149269,34.12,79700.66,0.0,-0.60616,0.00014,31.27581]
[1778763155103,34.12,79697.73,0.0,-0.60659,0.00014,31.26229]
[1778763160332,34.12,79697.64,0.0,-0.60661,0.00014,31.2618]
[1778763161392,34.11,79697.75,0.0,-0.6066,0.00014,31.262]
[1778763161489,34.11,79690.52,0.0,-0.60761,0.00014,31.23695]
[1778763162152,34.11,79683.9,0.0,-0.60853,0.00014,31.21391]
[1778763164166,34.11,79685.93,0.0,-0.60825,0.00014,31.22091]
[1778763169201,34.11,79685.72,0.0,-0.60829,0.00014,31.21998]
[1778763170545,34.11,79685.72,0.0,-0.60829,0.00014,31.21998]
[1778763172222,34.11,79679.24,0.0,-0.60919,0.00014,31.19719]
[1778763172750,34.11,79679.24,0.0,-0.60919,0.00014,31.19719]
[1778763174606,34.11,79679.17,0.0,-0.6092,0.00014,31.19691]
[1778763180278,34.11,79675.06,0.0,-0.60978,0.00014,31.1823]
[1778763183487,34.11,79674.58,0.0,-0.60984,0.00014,31.18058]
[1778763183791,34.11,79675.77,0.0,-0.60968,0.00014,31.18476]
[1778763183875,34.11,79675.77,0.0,-0.60968,0.00014,31.18476]
[1778763184687,34.11,79675.77,0.0,-0.60968,0.00014,31.18476]
[1778763184306,34.11,79684.98,0.0,-0.6084,0.00014,31.21707]
[1778763185648,34.11,79695.86,0.0,-0.60689,0.00014,31.25489]
[1778763185999,34.11,79695.86,0.0,-0.60689,0.00014,31.25489]
[1778763186323,34.11,79704.27,0.0,-0.60573,0.00014,31.28377]
[1778763187330,34.11,79711.89,0.0,-0.60467,0.00014,31.30971]
[1778763188732,34.11,79713.23,0.0,-0.60448,0.00014,31.3143]
[1778763194379,34.11,79714.29,0.0,-0.60432,0.00014,31.31811]
[1778763199414,34.11,79713.17,0.0,-0.60447,0.00014,31.31443]
[1778763202433,34.11,79713.83,0.0,-0.60438,0.00014,31.3167]
[1778763203464,34.11,79713.76,0.0,-0.60439,0.00014,31.31647]
[1778763203617,34.11,79695.06,0.0,-0.60699,0.00014,31.25246]
[1778763204449,34.11,79684.29,0.0,-0.60849,0.00014,31.21498]
[1778763209484,34.11,79683.49,0.0,-0.60861,0.00014,31.21188]
[1778763213084,34.1,79683.32,0.0,-0.60865,0.00014,31.20799]
[1778763213976,34.1,79680.56,0.0,-0.60904,0.00014,31.19826]
[1778763214007,34.1,79680.56,0.0,-0.60904,0.00014,31.19826]
[1778763214018,34.1,79680.56,0.0,-0.60904,0.00014,31.19826]
[1778763214519,34.1,79677.96,0.0,-0.6094,0.00014,31.18906]
[1778763214920,34.1,79677.96,0.0,-0.6094,0.00014,31.18906]
[1778763215526,34.1,79677.4,0.0,-0.60948,0.00014,31.18703]
[1778763220561,34.1,79677.74,0.0,-0.60945,0.00014,31.18795]
[1778763225596,34.09,79677.04,0.0,-0.60956,0.00014,31.18521]
[1778763230631,34.09,79680.69,0.0,-0.60906,0.00014,31.19777]
[1778763236673,34.09,79681.19,0.0,-0.60901,0.00014,31.19915]
[1778763237084,34.09,79681.19,0.0,-0.60901,0.00014,31.19915]
[1778763237680,34.08,79690.46,0.0,-0.60773,0.00014,31.23146]
[1778763238687,34.08,79697.18,0.0,-0.6068,0.00014,31.25464]
[1778763243722,34.08,79697.48,0.0,-0.60678,0.00014,31.2552]
[1778763248757,34.07,79699.2,0.0,-0.60656,0.00014,31.26067]
[1778763252024,34.07,79700.7,0.0,-0.60637,0.00014,31.26554]
[1778763255187,34.06,79698.44,0.0,-0.60669,0.00014,31.25748]
[1778763260845,34.06,79697.56,0.0,-0.60684,0.00014,31.25391]
[1778763263374,34.06,79697.12,0.0,-0.6069,0.00014,31.2523]
[1778763264658,34.05,79704.78,0.0,-0.60585,0.00014,31.2785]
[1778763265357,34.05,79704.78,0.0,-0.60585,0.00014,31.2785]
[1778763265458,34.05,79708.37,0.0,-0.60535,0.00014,31.29081]
[1778763267539,34.05,79714.85,0.0,-0.60445,0.00014,31.3128]
[1778763269054,34.05,79715.79,0.0,-0.60432,0.00014,31.31599]
[1778763269155,34.05,79715.95,0.0,-0.60429,0.00014,31.3165]
[1778763274945,34.06,79719.64,0.0,-0.60378,0.00014,31.32621]
[1778763279980,34.06,79720.67,0.0,-0.60362,0.00014,31.32997]
[1778763285015,34.07,79716.04,0.0,-0.60425,0.00014,31.31459]
[1778763288038,34.06,79709.58,0.0,-0.60515,0.00014,31.29263]
[1778763293073,34.06,79709.15,0.0,-0.60523,0.00014,31.29066]
[1778763298108,34.05,79707.9,0.0,-0.60543,0.00014,31.2859]
[1778763303158,34.04,79708.04,0.0,-0.60543,0.00014,31.28589]
[1778763308607,34.04,79705.86,0.0,-0.60576,0.00014,31.27804]
[1778763309287,34.04,79705.68,0.0,-0.60579,0.00014,31.27722]
[1778763317799,34.03,79700.73,0.0,-0.6065,0.00014,31.25973]
[1778763325313,34.02,79701.05,0.0,-0.6065,0.00014,31.25978]
[1778763330348,34.01,79700.71,0.0,-0.60657,0.00014,31.25813]
[1778763335383,34.0,79701.31,0.0,-0.60652,0.00014,31.25662]
[1778763336748,34.0,79701.31,0.0,-0.60652,0.00014,31.25662]
[1778763337397,34.0,79708.13,0.0,-0.60558,0.00014,31.27986]
[1778763342432,34.0,79712.1,0.0,-0.60502,0.00014,31.2937]
[1778763347467,34.01,79714.61,0.0,-0.60465,0.00014,31.30252]
[1778763352502,34.01,79716.37,0.0,-0.6044,0.00014,31.30877]
[1778763357537,34.02,79718.92,0.0,-0.60403,0.00014,31.31768]
[1778763359006,34.02,79719.02,0.0,-0.60401,0.00014,31.31806]
[1778763359551,34.02,79719.05,0.0,-0.60401,0.00014,31.31815]
[1778763360238,34.02,79719.05,0.0,-0.60401,0.00014,31.31815]
[1778763360558,34.02,79719.13,0.0,-0.60399,0.00014,31.31846]
[1778763361606,34.02,79719.13,0.0,-0.60399,0.00014,31.31846]
[1778763361708,34.02,79718.8,0.0,-0.60404,0.00014,31.31738]
[1778763361963,34.02,79718.8,0.0,-0.60404,0.00014,31.31738]
[1778763362572,34.02,79719.41,0.0,-0.60395,0.00014,31.31948]
[1778763363824,34.02,79719.41,0.0,-0.60395,0.00014,31.31948]
[1778763363925,34.02,79719.17,0.0,-0.60398,0.00014,31.31871]
[1778763368868,34.02,79719.88,0.0,-0.60389,0.00014,31.32109]
[1778763369624,34.02,79721.5,0.0,-0.60366,0.00014,31.32655]
[1778763374659,34.02,79722.94,0.0,-0.60346,0.00014,31.33135]
[1778763380701,34.02,79723.18,0.0,-0.60343,0.00014,31.33206]
[1778763385738,34.02,79722.52,0.0,-0.60353,0.00014,31.32973]
[1778763386445,34.02,79722.52,0.0,-0.60353,0.00014,31.32973]
[1778763388111,34.01,79723.31,0.0,-0.60342,0.00014,31.33235]
[1778763393794,34.01,79725.24,0.0,-0.60317,0.00014,31.33558]
[1778763398829,34.01,79726.51,0.0,-0.603,0.00014,31.3397]
[1778763401227,34.01,79726.99,0.0,-0.60294,0.00014,31.34124]
[1778763406885,34.01,79729.77,0.0,-0.60256,0.00014,31.35032]
[1778763411920,34.0,79729.67,0.0,-0.60258,0.00014,31.34979]
[1778763412400,34.0,79729.67,0.0,-0.60258,0.00014,31.34979]
[1778763418969,34.0,79736.74,0.0,-0.60161,0.00014,31.37299]
[1778763422706,34.0,79736.65,0.0,-0.60163,0.00014,31.37254]
[1778763425091,33.99,79736.2,0.0,-0.6017,0.00014,31.37094]
[1778763431793,33.99,79737.62,0.0,-0.60152,0.00014,31.37535]
[1778763433070,33.99,79744.74,0.0,-0.60053,0.00014,31.39871]
[1778763436085,33.99,79745.72,0.0,-0.60039,0.00014,31.40185]
[1778763441126,33.98,79747.46,0.0,-0.60016,0.00014,31.40735]
[1778763446161,33.98,79748.41,0.0,-0.60004,0.00014,31.41029]
[1778763448936,33.98,79748.94,0.0,-0.59996,0.00014,31.41199]
[1778763454604,33.98,79751.99,0.0,-0.59956,0.00014,31.41867]
[1778763455228,33.98,79752.98,0.0,-0.59942,0.00014,31.42185]
[1778763461267,33.97,79751.51,0.0,-0.59964,0.00014,31.41688]
[1778763466302,33.97,79751.91,0.0,-0.59959,0.00014,31.41802]
[1778763471338,33.97,79751.36,0.0,-0.59967,0.00014,31.41606]
[1778763477379,33.97,79751.09,0.0,-0.59972,0.00014,31.41495]
[1778763482414,33.96,79745.87,0.0,-0.60046,0.00014,31.39765]
[1778763484606,33.96,79745.93,0.0,-0.60046,0.00014,31.3978]
[1778763486088,33.96,79741.61,0.0,-0.60106,0.00014,31.38346]
[1778763491477,33.96,79738.15,0.0,-0.60156,0.00014,31.37179]
[1778763496512,33.96,79739.99,0.0,-0.60131,0.00014,31.37771]
[1778763501547,33.95,79740.55,0.0,-0.60124,0.00014,31.37937]
[1778763507589,33.95,79737.52,0.0,-0.60168,0.00014,31.36908]
[1778763512624,33.95,79738.12,0.0,-0.60161,0.00014,31.3678]
[1778763517659,33.94,79737.38,0.0,-0.60172,0.00014,31.36515]
[1778763522694,33.94,79736.77,0.0,-0.60182,0.00014,31.36289]
[1778763527729,33.94,79737.53,0.0,-0.60172,0.00014,31.36523]
[1778763532764,33.94,79737.83,0.0,-0.60169,0.00014,31.36604]
[1778763538806,33.93,79737.29,0.0,-0.60178,0.00014,31.36402]
[1778763543841,33.93,79737.91,0.0,-0.6017,0.00014,31.36589]
[1778763544730,33.93,79737.91,0.0,-0.6017,0.00014,31.36589]
[1778763546862,33.93,79743.05,0.0,-0.60098,0.00014,31.38281]
[1778763549113,33.93,79743.28,0.0,-0.60095,0.00014,31.38354]
[1778763556932,33.92,79745.22,0.0,-0.6007,0.00014,31.38963]
[1778763561968,33.92,79744.06,0.0,-0.60087,0.00014,31.38565]
[1778763567002,33.92,79743.31,0.0,-0.60098,0.00014,31.38303]
[1778763572037,33.92,79743.44,0.0,-0.60098,0.00014,31.38025]
[1778763577072,33.91,79743.73,0.0,-0.60094,0.00014,31.38111]
[1778763578306,33.91,79743.91,0.0,-0.60092,0.00014,31.38168]
[1778763581269,33.91,79742.93,0.0,-0.60106,0.00014,31.37839]
[1778763586509,33.91,79742.99,0.0,-0.60105,0.00014,31.37851]
[1778763587631,33.91,79746.02,0.0,-0.60063,0.00014,31.3885]
[1778763594500,33.91,79745.23,0.0,-0.60074,0.00014,31.38589]
[1778763600235,33.91,79742.63,0.0,-0.60111,0.00014,31.37716]
[1778763604016,33.91,79742.51,0.0,-0.60113,0.00014,31.37671]
[1778763609323,33.91,79740.52,0.0,-0.60142,0.00014,31.36991]
[1778763615098,33.91,79740.85,0.0,-0.60138,0.00014,31.37089]
[1778763615254,33.9,79741.61,0.0,-0.60127,0.00014,31.37337]
[1778763616456,33.9,79739.94,0.0,-0.60151,0.00014,31.36782]
[1778763616459,33.9,79739.94,0.0,-0.60151,0.00014,31.36782]
[1778763616808,33.9,79739.94,0.0,-0.60151,0.00014,31.36782]
[1778763616907,33.9,79739.94,0.0,-0.60151,0.00014,31.36782]
[1778763617148,33.9,79739.94,0.0,-0.60151,0.00014,31.36782]
[1778763616935,33.9,79733.75,0.0,-0.60238,0.00014,31.34712]
[1778763618386,33.91,79724.84,0.0,-0.60362,0.00014,31.31728]
[1778763623422,33.91,79727.17,0.0,-0.60327,0.00014,31.32564]
[1778763628671,33.92,79726.15,0.0,-0.60339,0.00014,31.32259]
[1778763634499,33.93,79721.68,0.0,-0.604,0.00014,31.30497]
[1778763639535,33.93,79715.36,0.0,-0.60487,0.00014,31.28372]
[1778763640541,33.93,79709.7,0.0,-0.60567,0.00014,31.26429]
[1778763642979,33.93,79709.49,0.0,-0.6057,0.00014,31.26347]
[1778763643058,33.93,79703.73,0.0,-0.60651,0.00014,31.24359]
[1778763643923,33.93,79703.73,0.0,-0.60651,0.00014,31.24359]
[1778763644332,33.93,79699.3,0.0,-0.60713,0.00014,31.22824]
[1778763649605,33.92,79699.54,0.0,-0.6071,0.00014,31.22881]
[1778763654640,33.92,79699.43,0.0,-0.60713,0.00014,31.22823]
[1778763659675,33.92,79697.27,0.0,-0.60744,0.00014,31.2205]
[1778763662521,33.92,79697.32,0.0,-0.60744,0.00014,31.22059]
[1778763666159,33.91,79694.65,0.0,-0.60781,0.00014,31.21116]
[1778763666212,33.91,79694.65,0.0,-0.60781,0.00014,31.21116]
[1778763666792,33.91,79694.14,0.0,-0.60789,0.00014,31.20931]
[1778763672766,33.91,79700.94,0.0,-0.60695,0.00014,31.23273]
[1778763673535,33.91,79700.94,0.0,-0.60695,0.00014,31.23273]
[1778763675588,33.91,79708.66,0.0,-0.60587,0.00014,31.25944]
[1778763680822,33.92,79712.03,0.0,-0.60539,0.00014,31.27133]
[1778763686864,33.92,79712.55,0.0,-0.60529,0.00014,31.27357]
[1778763691976,33.92,79712.97,0.0,-0.60522,0.00014,31.27521]
[1778763692051,33.93,79715.42,0.0,-0.60489,0.00014,31.28062]
[1778763693068,33.93,79715.42,0.0,-0.60489,0.00014,31.28062]
[1778763693169,33.93,79722.89,0.0,-0.60384,0.00014,31.30599]
[1778763694115,33.93,79722.89,0.0,-0.60384,0.00014,31.30599]
[1778763694216,33.93,79727.34,0.0,-0.60322,0.00014,31.32099]
[1778763699955,33.92,79727.79,0.0,-0.60316,0.00014,31.32236]
[1778763704990,33.92,79730.75,0.0,-0.60276,0.00014,31.33218]
[1778763710027,33.92,79732.86,0.0,-0.60247,0.00014,31.33911]
[1778763711034,33.92,79738.89,0.0,-0.60163,0.00014,31.35919]
[1778763716988,33.92,79741.31,0.0,-0.60129,0.00014,31.36706]
[1778763721104,33.91,79749.41,0.0,-0.60017,0.00014,31.39358]
[1778763726139,33.91,79748.88,0.0,-0.60025,0.00014,31.39172]
[1778763728300,33.91,79749.94,0.0,-0.6001,0.00014,31.39518]
[1778763728910,33.91,79750.4,0.0,-0.60004,0.00014,31.39666]
[1778763729365,33.91,79750.57,0.0,-0.60002,0.00014,31.3972]
[1778763730380,33.91,79750.61,0.0,-0.60001,0.00014,31.39731]
[1778763734108,33.91,79746.39,0.0,-0.60061,0.00014,31.38336]
[1778763739234,33.91,79745.39,0.0,-0.60076,0.00014,31.37986]
[1778763740300,33.91,79745.39,0.0,-0.60076,0.00014,31.37986]
[1778763740818,33.91,79745.63,0.0,-0.60072,0.00014,31.38061]
[1778763748297,33.9,79739.31,0.0,-0.60162,0.00014,31.35939]
[1778763749328,33.9,79739.31,0.0,-0.60162,0.00014,31.35939]
[1778763755346,33.9,79733.51,0.0,-0.60246,0.00014,31.3367]
[1778763756408,33.9,79733.51,0.0,-0.60246,0.00014,31.3367]
[1778763757430,33.9,79733.48,0.0,-0.60246,0.00014,31.33657]
[1778763757471,33.9,79739.29,0.0,-0.60165,0.00014,31.35593]
[1778763762035,33.9,79742.44,0.0,-0.60121,0.00014,31.3663]
[1778763765624,33.89,79742.1,0.0,-0.60127,0.00014,31.36505]
[1778763765767,33.89,79742.1,0.0,-0.60127,0.00014,31.36505]
[1778763765782,33.89,79747.55,0.0,-0.6005,0.00014,31.38307]
[1778763769353,33.89,79751.27,0.0,-0.59998,0.00014,31.39529]
[1778763775350,33.89,79755.37,0.0,-0.59941,0.00014,31.40871]
[1778763779901,33.89,79755.27,0.0,-0.59942,0.00014,31.4084]
[1778763780118,33.89,79755.27,0.0,-0.59942,0.00014,31.4084]
[1778763780316,33.89,79755.27,0.0,-0.59942,0.00014,31.4084]
[1778763780161,33.89,79755.45,0.0,-0.59939,0.00014,31.40899]
[1778763780651,33.89,79755.45,0.0,-0.59939,0.00014,31.40899]
[1778763780843,33.89,79755.45,0.0,-0.59939,0.00014,31.40899]
[1778763781144,33.89,79755.45,0.0,-0.59939,0.00014,31.40899]
[1778763781218,33.89,79755.45,0.0,-0.59939,0.00014,31.40899]
[1778763781386,33.89,79755.45,0.0,-0.59939,0.00014,31.40899]
[1778763781312,33.89,79779.78,0.0,-0.59598,0.00014,31.48728]
[1778763781861,33.89,79779.78,0.0,-0.59598,0.00014,31.48728]
[1778763781905,33.89,79792.67,0.0,-0.59417,0.00014,31.52782]
[1778763782750,33.89,79792.67,0.0,-0.59417,0.00014,31.52782]
[1778763782901,33.89,79792.67,0.0,-0.59417,0.00014,31.52782]
[1778763783358,33.89,79783.8,0.0,-0.59541,0.00014,31.50001]
[1778763785255,33.89,79782.28,0.0,-0.59563,0.00014,31.49521]
[1778763788070,33.89,79782.84,0.0,-0.59555,0.00014,31.49693]
[1778763788119,33.89,79786.26,0.0,-0.59507,0.00014,31.5077]
[1778763788569,33.89,79786.26,0.0,-0.59507,0.00014,31.5077]
[1778763788582,33.89,79788.93,0.0,-0.59469,0.00014,31.51607]
[1778763793619,33.89,79790.27,0.0,-0.59451,0.00014,31.52017]
[1778763796372,33.89,79790.93,0.0,-0.59442,0.00014,31.52222]
[1778763796640,33.89,79784.76,0.0,-0.59529,0.00014,31.50279]
[1778763797571,33.89,79784.76,0.0,-0.59529,0.00014,31.50279]
[1778763797718,33.89,79784.76,0.0,-0.59529,0.00014,31.50279]
[1778763797803,33.89,79782.73,0.0,-0.59558,0.00014,31.49637]
[1778763798663,33.89,79782.73,0.0,-0.59558,0.00014,31.49637]
[1778763798692,33.89,79782.73,0.0,-0.59558,0.00014,31.49637]
[1778763799455,33.89,79781.18,0.0,-0.59579,0.00014,31.49145]
[1778763799665,33.89,79786.34,0.0,-0.59507,0.00014,31.50773]
[1778763800555,33.89,79786.34,0.0,-0.59507,0.00014,31.50773]
[1778763800817,33.89,79788.56,0.0,-0.59476,0.00014,31.51469]
[1778763801730,33.89,79788.56,0.0,-0.59476,0.00014,31.51469]
[1778763802442,33.89,79791.03,0.0,-0.59441,0.00014,31.5224]
[1778763802686,33.89,79790.72,0.0,-0.59446,0.00014,31.52141]
[1778763804545,33.89,79790.42,0.0,-0.5945,0.00014,31.52045]
[1778763804700,33.89,79786.74,0.0,-0.59502,0.00014,31.50888]
[1778763806269,33.89,79786.74,0.0,-0.59502,0.00014,31.50888]
[1778763807721,33.89,79772.75,0.0,-0.59699,0.00014,31.46447]
[1778763808728,33.89,79766.67,0.0,-0.59784,0.00014,31.44494]
[1778763811783,33.89,79764.24,0.0,-0.59818,0.00014,31.43712]
[1778763812264,33.89,79764.24,0.0,-0.59818,0.00014,31.43712]
[1778763812375,33.89,79764.24,0.0,-0.59818,0.00014,31.43712]
[1778763812756,33.89,79756.21,0.0,-0.59932,0.00014,31.40799]
[1778763813951,33.89,79756.21,0.0,-0.59932,0.00014,31.40799]
[1778763814140,33.89,79756.21,0.0,-0.59932,0.00014,31.40799]
[1778763814901,33.89,79753.33,0.0,-0.59972,0.00014,31.3986]
[1778763819552,33.89,79760.63,0.0,-0.59869,0.00014,31.42242]
[1778763819864,33.89,79760.63,0.0,-0.59869,0.00014,31.42242]
[1778763825470,33.89,79762.14,0.0,-0.59848,0.00014,31.42733]
[1778763830882,33.89,79770.06,0.0,-0.59737,0.00014,31.45288]
[1778763832837,33.89,79770.06,0.0,-0.59737,0.00014,31.45288]
[1778763834343,33.89,79768.44,0.0,-0.5976,0.00014,31.44768]
[1778763839945,33.89,79762.73,0.0,-0.5984,0.00014,31.42932]
[1778763843613,33.89,79762.87,0.0,-0.59837,0.00014,31.42981]
[1778763845723,33.89,79754.93,0.0,-0.59949,0.00014,31.40393]
[1778763845987,33.89,79761.44,0.0,-0.59858,0.00014,31.42507]
[1778763846994,33.89,79768.3,0.0,-0.59762,0.00014,31.44724]
[1778763852029,33.89,79769.39,0.0,-0.59747,0.00014,31.45063]
[1778763857064,33.89,79766.56,0.0,-0.59787,0.00014,31.44153]
[1778763862099,33.89,79763.01,0.0,-0.59836,0.00014,31.43009]
[1778763867134,33.89,79760.12,0.0,-0.59877,0.00014,31.42077]
[1778763872222,33.89,79760.2,0.0,-0.59875,0.00014,31.42108]
[1778763872282,33.89,79765.94,0.0,-0.59795,0.00014,31.43662]
[1778763874466,33.89,79769.62,0.0,-0.59744,0.00014,31.44846]
[1778763877878,33.89,79768.88,0.0,-0.59754,0.00014,31.44609]
[1778763877901,33.89,79768.88,0.0,-0.59754,0.00014,31.44609]
[1778763879762,33.89,79776.72,0.0,-0.59644,0.00014,31.47117]
[1778763881445,33.89,79777.31,0.0,-0.59636,0.00014,31.47305]
[1778763881449,33.89,79777.31,0.0,-0.59636,0.00014,31.47305]
[1778763882239,33.89,79786.76,0.0,-0.59503,0.00014,31.50292]
[1778763882935,33.89,79786.76,0.0,-0.59503,0.00014,31.50292]
[1778763883246,33.89,79789.57,0.0,-0.59463,0.00014,31.51172]
[1778763883611,33.89,79789.57,0.0,-0.59463,0.00014,31.51172]
[1778763884253,33.89,79789.34,0.0,-0.59467,0.00014,31.51098]
[1778763885408,33.89,79789.34,0.0,-0.59467,0.00014,31.51098]
[1778763887075,33.89,79789.92,0.0,-0.59459,0.00014,31.51275]
[1778763888314,33.89,79791.59,0.0,-0.59435,0.00014,31.51796]
[1778763889293,33.89,79797.58,0.0,-0.59351,0.00014,31.53663]
[1778763889635,33.89,79797.58,0.0,-0.59351,0.00014,31.53663]
[1778763890150,33.89,79797.58,0.0,-0.59351,0.00014,31.53663]
[1778763890430,33.89,79797.58,0.0,-0.59351,0.00014,31.53663]
[1778763890449,33.89,79819.38,0.0,-0.59044,0.00014,31.60336]
[1778763890667,33.89,79819.38,0.0,-0.59044,0.00014,31.60336]
[1778763891137,33.89,79819.38,0.0,-0.59044,0.00014,31.60336]
[1778763891322,33.89,79829.69,0.0,-0.58898,0.00014,31.6343]
[1778763891763,33.89,79829.69,0.0,-0.58898,0.00014,31.6343]
[1778763892294,33.89,79829.69,0.0,-0.58898,0.00014,31.6343]
[1778763892618,33.89,79826.3,0.0,-0.58946,0.00014,31.62417]
[1778763893222,33.89,79826.3,0.0,-0.58946,0.00014,31.62417]
[1778763893336,33.89,79826.82,0.0,-0.58939,0.00014,31.62575]
[1778763898371,33.89,79823.4,0.0,-0.58986,0.00014,31.61558]
[1778763899228,33.89,79823.4,0.0,-0.58986,0.00014,31.61558]
[1778763900148,33.89,79823.9,0.0,-0.58979,0.00014,31.6171]
[1778763900233,33.89,79823.9,0.0,-0.58979,0.00014,31.6171]
[1778763900744,33.89,79823.17,0.0,-0.5899,0.00014,31.61492]
[1778763900760,33.89,79823.17,0.0,-0.5899,0.00014,31.61492]
[1778763903471,33.89,79819.48,0.0,-0.59042,0.00014,31.60383]
[1778763903716,33.89,79819.6,0.0,-0.5904,0.00014,31.6042]
[1778763904233,33.89,79819.6,0.0,-0.5904,0.00014,31.6042]
[1778763905980,33.89,79820.28,0.0,-0.5903,0.00014,31.60626]
[1778763909346,33.89,79824.9,0.0,-0.58965,0.00014,31.62018]
[1778763909561,33.89,79823.63,0.0,-0.58983,0.00014,31.61638]
[1778763912469,33.89,79811.89,0.0,-0.59148,0.00014,31.5809]
[1778763912783,33.89,79811.89,0.0,-0.59148,0.00014,31.5809]
[1778763912921,33.89,79811.89,0.0,-0.59148,0.00014,31.5809]
[1778763913476,33.89,79806.34,0.0,-0.59226,0.00014,31.56394]
[1778763913836,33.89,79806.34,0.0,-0.59226,0.00014,31.56394]
[1778763914046,33.89,79806.34,0.0,-0.59226,0.00014,31.56394]
[1778763914370,33.89,79806.34,0.0,-0.59226,0.00014,31.56394]
[1778763914483,33.89,79813.55,0.0,-0.59125,0.00014,31.58598]
[1778763916420,33.89,79818.42,0.0,-0.59056,0.00014,31.60075]
[1778763922150,33.89,79819.16,0.0,-0.59045,0.00014,31.60302]
[1778763922234,33.89,79819.16,0.0,-0.59045,0.00014,31.60302]
[1778763922407,33.89,79819.16,0.0,-0.59045,0.00014,31.60302]
[1778763922816,33.9,79825.52,0.0,-0.58955,0.00014,31.62214]
[1778763924554,33.9,79834.29,0.0,-0.58831,0.00014,31.64829]
[1778763929588,33.9,79836.48,0.0,-0.588,0.00014,31.65494]
[1778763930793,33.9,79836.48,0.0,-0.588,0.00014,31.65494]
[1778763932270,33.9,79836.49,0.0,-0.588,0.00014,31.65194]
[1778763932953,33.9,79838.89,0.0,-0.58766,0.00014,31.65908]
[1778763934616,33.9,79841.67,0.0,-0.58727,0.00014,31.66722]
[1778763937700,33.9,79845.38,0.0,-0.58675,0.00014,31.67801]
[1778763938212,33.9,79845.38,0.0,-0.58675,0.00014,31.67801]
[1778763938252,33.9,79845.38,0.0,-0.58675,0.00014,31.67801]
[1778763940029,33.9,79846.99,0.0,-0.58652,0.00014,31.68266]
[1778763940519,33.9,79846.99,0.0,-0.58652,0.00014,31.68266]
[1778763940063,33.9,79851.05,0.0,-0.58595,0.00014,31.69441]
[1778763940665,33.9,79853.17,0.0,-0.58565,0.00014,31.70051]
[1778763945700,33.9,79851.44,0.0,-0.5859,0.00014,31.69539]
[1778763947978,33.9,79851.3,0.0,-0.58592,0.00014,31.69496]
[1778763948050,33.89,79851.89,0.0,-0.58584,0.00014,31.69664]
[1778763949387,33.89,79851.89,0.0,-0.58584,0.00014,31.69664]
[1778763949411,33.9,79852.4,0.0,-0.58577,0.00014,31.69816]
[1778763950121,33.9,79852.4,0.0,-0.58577,0.00014,31.69816]
[1778763950450,33.9,79852.4,0.0,-0.58577,0.00014,31.69816]
[1778763951718,33.9,79852.82,0.0,-0.58571,0.00014,31.69939]
[1778763951742,33.9,79853.64,0.0,-0.58559,0.00014,31.70173]
[1778763953129,33.9,79853.64,0.0,-0.58559,0.00014,31.70173]
[1778763953878,33.9,79853.21,0.0,-0.58565,0.00014,31.70052]
[1778763955362,33.9,79852.19,0.0,-0.58579,0.00014,31.69761]
[1778763955463,33.9,79852.17,0.0,-0.58579,0.00014,31.69762]
[1778763956333,33.9,79852.17,0.0,-0.58579,0.00014,31.69762]
[1778763956420,33.9,79852.17,0.0,-0.58579,0.00014,31.69762]
[1778763956434,33.9,79850.39,0.0,-0.58604,0.00014,31.6925]
[1778763960835,33.9,79852.87,0.0,-0.58569,0.00014,31.69977]
[1778763961753,33.9,79853.09,0.0,-0.58565,0.00014,31.70044]
[1778763961823,33.9,79853.09,0.0,-0.58565,0.00014,31.70044]
[1778763961919,33.9,79853.35,0.0,-0.58561,0.00014,31.70122]
[1778763962739,33.9,79853.35,0.0,-0.58561,0.00014,31.70122]
[1778763962838,33.9,79853.35,0.0,-0.58561,0.00014,31.70122]
[1778763963661,33.9,79857.24,0.0,-0.58506,0.00014,31.71244]
[1778763963828,33.9,79853.93,0.0,-0.58553,0.00014,31.70295]
[1778763964722,33.9,79853.93,0.0,-0.58553,0.00014,31.70295]
[1778763966457,33.9,79850.75,0.0,-0.58598,0.00014,31.6938]
[1778763967486,33.91,79846.11,0.0,-0.58663,0.00014,31.68041]
[1778763969211,33.91,79843.67,0.0,-0.58697,0.00014,31.67333]
[1778763969312,33.91,79837.81,0.0,-0.58779,0.00014,31.6562]
[1778763970557,33.91,79837.81,0.0,-0.58779,0.00014,31.6562]
[1778763974259,33.91,79832.86,0.0,-0.58848,0.00014,31.6418]
[1778763979943,33.92,79836.02,0.0,-0.58802,0.00014,31.65149]
[1778763980798,33.92,79836.02,0.0,-0.58802,0.00014,31.65149]
[1778763981204,33.92,79836.02,0.0,-0.58802,0.00014,31.65149]
[1778763981386,33.92,79836.02,0.0,-0.58802,0.00014,31.65149]
[1778763986992,33.92,79832.4,0.0,-0.58851,0.00014,31.64112]
[1778763988082,33.92,79832.4,0.0,-0.58851,0.00014,31.64112]
[1778763989006,33.93,79839.75,0.0,-0.58747,0.00014,31.66289]
[1778763989895,33.93,79839.75,0.0,-0.58747,0.00014,31.66289]
[1778763990273,33.93,79839.75,0.0,-0.58747,0.00014,31.66289]
[1778763990290,33.93,79845.76,0.0,-0.58662,0.00014,31.68048]
[1778763996055,33.93,79846.31,0.0,-0.58654,0.00014,31.67921]
[1778764001090,33.93,79844.76,0.0,-0.58674,0.00014,31.67488]
[1778764006126,33.94,79844.13,0.0,-0.58682,0.00014,31.67323]
[1778764010397,33.94,79840.3,0.0,-0.58736,0.00014,31.66216]
[1778764011161,33.94,79834.24,0.0,-0.58821,0.00014,31.64443]
[1778764016196,33.95,79830.17,0.0,-0.58876,0.00014,31.63266]
[1778764021220,33.95,79827.31,0.0,-0.58915,0.00014,31.6244]
[1778764023688,33.95,79822.12,0.0,-0.58988,0.00014,31.60894]
[1778764025259,33.95,79811.3,0.0,-0.59141,0.00014,31.57627]
[1778764026123,33.95,79811.3,0.0,-0.59141,0.00014,31.57627]
[1778764029942,33.95,79810.38,0.0,-0.59153,0.00014,31.5735]
[1778764030021,33.95,79810.38,0.0,-0.59153,0.00014,31.5735]
[1778764030294,33.95,79805.05,0.0,-0.59228,0.00014,31.55725]
[1778764031094,33.95,79805.05,0.0,-0.59228,0.00014,31.55725]
[1778764031822,33.95,79802.6,0.0,-0.59263,0.00014,31.54974]
[1778764031829,33.95,79802.6,0.0,-0.59263,0.00014,31.54974]
[1778764032055,33.95,79802.6,0.0,-0.59263,0.00014,31.54974]
[1778764034955,33.95,79804.37,0.0,-0.59237,0.00014,31.55524]
[1778764035679,33.95,79805.8,0.0,-0.59217,0.00014,31.55964]
[1778764037504,33.95,79806.27,0.0,-0.59211,0.00014,31.56109]
[1778764039283,33.95,79803.56,0.0,-0.59249,0.00014,31.55281]
[1778764040243,33.96,79801.49,0.0,-0.59278,0.00014,31.54646]
[1778764041922,33.96,79803.28,0.0,-0.59252,0.00014,31.55199]
[1778764047416,33.96,79803.6,0.0,-0.59247,0.00014,31.55305]
[1778764050625,33.96,79803.45,0.0,-0.59249,0.00014,31.55261]
[1778764050733,33.96,79803.48,0.0,-0.59249,0.00014,31.55271]
[1778764050736,33.96,79803.48,0.0,-0.59249,0.00014,31.55271]
[1778764050741,33.96,79803.48,0.0,-0.59249,0.00014,31.55271]
[1778764050744,33.96,79803.48,0.0,-0.59249,0.00014,31.55271]
[1778764050747,33.96,79803.48,0.0,-0.59249,0.00014,31.55271]
[1778764050751,33.96,79803.48,0.0,-0.59249,0.00014,31.55271]
[1778764050754,33.96,79803.48,0.0,-0.59249,0.00014,31.55271]
[1778764055601,33.96,79802.49,0.0,-0.59264,0.00014,31.54663]
[1778764058182,33.96,79801.49,0.0,-0.59278,0.00014,31.54357]
[1778764058221,33.96,79801.49,0.0,-0.59278,0.00014,31.54357]
[1778764058436,33.96,79801.49,0.0,-0.59278,0.00014,31.54357]
[1778764059043,33.96,79797.28,0.0,-0.59337,0.00014,31.53059]
[1778764063876,33.96,79791.27,0.0,-0.59421,0.00014,31.51203]
[1778764064925,33.96,79790.89,0.0,-0.59426,0.00014,31.51087]
[1778764065599,33.96,79790.89,0.0,-0.59426,0.00014,31.51087]
[1778764065622,33.96,79790.89,0.0,-0.59426,0.00014,31.51087]
[1778764068407,33.96,79790.9,0.0,-0.59425,0.00014,31.51097]
[1778764068563,33.96,79788.93,0.0,-0.59453,0.00014,31.50484]
[1778764069266,33.96,79788.93,0.0,-0.59453,0.00014,31.50484]
[1778764073215,33.96,79790.05,0.0,-0.59437,0.00014,31.50842]
[1778764073245,33.96,79790.05,0.0,-0.59437,0.00014,31.50842]
[1778764073598,33.97,79788.77,0.0,-0.59454,0.00014,31.50452]
[1778764078633,33.97,79782.69,0.0,-0.59537,0.00014,31.4859]
[1778764081385,33.97,79777.66,0.0,-0.59608,0.00014,31.47009]
[1778764084675,33.97,79766.36,0.0,-0.59766,0.00014,31.43413]
[1778764086013,33.98,79764.49,0.0,-0.59792,0.00014,31.42815]
[1778764088442,33.98,79762.03,0.0,-0.59826,0.00014,31.42026]
[1778764090234,33.98,79762.33,0.0,-0.59821,0.00014,31.42131]
[1778764091888,33.98,79768.69,0.0,-0.59732,0.00014,31.44183]
[1778764091900,33.98,79768.69,0.0,-0.59732,0.00014,31.44183]
[1778764092412,33.98,79768.69,0.0,-0.59732,0.00014,31.44183]
[1778764092513,33.98,79771.56,0.0,-0.59691,0.00014,31.45106]
[1778764092714,33.98,79771.56,0.0,-0.59691,0.00014,31.45106]
[1778764093344,33.98,79771.56,0.0,-0.59691,0.00014,31.45106]
[1778764093445,33.98,79778.61,0.0,-0.59592,0.00014,31.47346]
[1778764094610,33.98,79778.61,0.0,-0.59592,0.00014,31.47346]
[1778764094671,33.98,79783.02,0.0,-0.5953,0.00014,31.48747]
[1778764096080,33.98,79783.09,0.0,-0.59529,0.00014,31.48769]
[1778764096159,33.98,79785.88,0.0,-0.5949,0.00014,31.49651]
[1778764096960,33.98,79785.88,0.0,-0.5949,0.00014,31.49651]
[1778764101074,33.98,79786.49,0.0,-0.5948,0.00014,31.49857]
[1778764101439,33.98,79786.49,0.0,-0.5948,0.00014,31.49857]
[1778764101709,33.98,79786.49,0.0,-0.5948,0.00014,31.49857]
[1778764101535,33.99,79786.52,0.0,-0.59479,0.00014,31.49873]
[1778764102499,33.99,79798.56,0.0,-0.5931,0.00014,31.53616]
[1778764104114,33.99,79803.65,0.0,-0.59239,0.00014,31.55181]
[1778764107009,33.99,79807.16,0.0,-0.59189,0.00014,31.56255]
[1778764110363,33.99,79807.44,0.0,-0.59185,0.00014,31.5634]
[1778764116549,33.99,79806.53,0.0,-0.59199,0.00014,31.55754]
[1778764117257,33.99,79806.7,0.0,-0.59197,0.00014,31.55805]
[1778764123954,33.98,79813.96,0.0,-0.59095,0.00014,31.58007]
[1778764125968,33.98,79819.7,0.0,-0.59014,0.00014,31.59738]
[1778764131267,33.99,79821.59,0.0,-0.58987,0.00014,31.6031]
[1778764134750,33.99,79826.12,0.0,-0.58923,0.00014,31.61668]
[1778764137014,33.99,79829.46,0.0,-0.58876,0.00014,31.62666]
[1778764137782,33.99,79830.03,0.0,-0.58868,0.00014,31.62836]
[1778764138109,33.99,79830.03,0.0,-0.58868,0.00014,31.62836]
[1778764144095,33.99,79826.69,0.0,-0.58915,0.00014,31.61851]
[1778764149479,33.99,79827.09,0.0,-0.58909,0.00014,31.61975]
[1778764152570,33.99,79822.42,0.0,-0.58974,0.00014,31.60584]
[1778764157072,33.99,79824.58,0.0,-0.58944,0.00014,31.61225]
[1778764158563,33.99,79824.54,0.0,-0.58945,0.00014,31.61212]
[1778764160792,33.99,79823.86,0.0,-0.58955,0.00014,31.61006]
[1778764161911,33.99,79821.63,0.0,-0.58986,0.00014,31.6034]
[1778764164912,33.99,79817.34,0.0,-0.59046,0.00014,31.59053]
[1778764165458,33.99,79817.34,0.0,-0.59046,0.00014,31.59053]
[1778764167256,33.99,79807.33,0.0,-0.59187,0.00014,31.56019]
[1778764169797,33.99,79808.27,0.0,-0.59174,0.00014,31.56305]
[1778764169925,33.99,79808.27,0.0,-0.59174,0.00014,31.56305]
[1778764171038,33.99,79804.42,0.0,-0.59228,0.00014,31.55129]
[1778764171284,33.99,79803.64,0.0,-0.5924,0.00014,31.54583]
[1778764171988,33.99,79803.64,0.0,-0.5924,0.00014,31.54583]
[1778764172052,33.99,79803.64,0.0,-0.5924,0.00014,31.54583]
[1778764172291,33.99,79803.04,0.0,-0.59248,0.00014,31.54403]
[1778764176493,33.99,79803.26,0.0,-0.59245,0.00014,31.54473]
[1778764182141,33.99,79803.58,0.0,-0.5924,0.00014,31.54576]
[1778764182711,33.99,79803.79,0.0,-0.59237,0.00014,31.54642]
[1778764184217,33.99,79804.08,0.0,-0.59233,0.00014,31.54731]
[1778764184394,33.99,79804.08,0.0,-0.59233,0.00014,31.54731]
[1778764184426,33.99,79801.75,0.0,-0.59266,0.00014,31.54017]
[1778764184981,33.99,79801.75,0.0,-0.59266,0.00014,31.54017]
[1778764185383,33.99,79792.31,0.0,-0.59398,0.00014,31.51111]
[1778764187397,34.0,79787.15,0.0,-0.59469,0.00014,31.4952]
[1778764192432,34.0,79785.03,0.0,-0.59497,0.00014,31.48892]
[1778764197467,34.01,79790.06,0.0,-0.59425,0.00014,31.50498]
[1778764200438,34.01,79785.11,0.0,-0.59493,0.00014,31.48968]
[1778764200490,34.01,79777.11,0.0,-0.59605,0.00014,31.46457]
[1778764201497,34.01,79771.71,0.0,-0.59681,0.00014,31.4475]
[1778764203512,34.01,79771.24,0.0,-0.59687,0.00014,31.44612]
[1778764204261,34.01,79771.24,0.0,-0.59687,0.00014,31.44612]
[1778764204344,34.01,79771.24,0.0,-0.59687,0.00014,31.44612]
[1778764206176,34.02,79776.58,0.0,-0.59611,0.00014,31.4632]
[1778764214022,34.02,79776.17,0.0,-0.59615,0.00014,31.46233]
[1778764214472,34.02,79776.17,0.0,-0.59615,0.00014,31.46233]
[1778764219624,34.03,79768.02,0.0,-0.59727,0.00014,31.43684]
[1778764223669,34.03,79768.35,0.0,-0.59721,0.00014,31.43809]
[1778764229694,34.04,79768.45,0.0,-0.59717,0.00014,31.43885]
[1778764231900,34.04,79767.74,0.0,-0.59728,0.00014,31.43363]
[1778764237750,34.05,79766.77,0.0,-0.59739,0.00014,31.43092]
[1778764243793,34.05,79766.98,0.0,-0.59734,0.00014,31.43198]
[1778764248828,34.06,79762.12,0.0,-0.59801,0.00014,31.41673]
[1778764249755,34.06,79762.12,0.0,-0.59801,0.00014,31.41673]
[1778764250243,34.06,79762.06,0.0,-0.59801,0.00014,31.41661]
[1778764255462,34.07,79761.6,0.0,-0.59806,0.00014,31.41551]
[1778764255878,34.07,79767.07,0.0,-0.59729,0.00014,31.4331]
[1778764258766,34.07,79771.38,0.0,-0.59668,0.00014,31.44689]
[1778764263933,34.07,79771.96,0.0,-0.59658,0.00014,31.44911]
[1778764265947,34.08,79778.17,0.0,-0.59571,0.00014,31.46885]
[1778764270983,34.08,79779.51,0.0,-0.59551,0.00014,31.47329]
[1778764276017,34.08,79779.45,0.0,-0.59551,0.00014,31.47333]
[1778764282092,34.09,79778.68,0.0,-0.5956,0.00014,31.47119]
[1778764286969,34.09,79779.53,0.0,-0.59547,0.00014,31.47404]
[1778764287030,34.09,79779.53,0.0,-0.59547,0.00014,31.47404]
[1778764287147,34.09,79779.53,0.0,-0.59547,0.00014,31.47404]
[1778764287507,34.09,79779.53,0.0,-0.59547,0.00014,31.47404]
[1778764287596,34.09,79779.53,0.0,-0.59547,0.00014,31.47404]
[1778764287811,34.09,79779.53,0.0,-0.59547,0.00014,31.47404]
[1778764287680,34.09,79786.4,0.0,-0.59451,0.00014,31.49557]
[1778764288175,34.09,79786.4,0.0,-0.59451,0.00014,31.49557]
[1778764288714,34.09,79802.74,0.0,-0.59222,0.00014,31.546]
[1778764288949,34.09,79802.74,0.0,-0.59222,0.00014,31.546]
[1778764288999,34.09,79802.74,0.0,-0.59222,0.00014,31.546]
[1778764289719,34.09,79802.74,0.0,-0.59222,0.00014,31.546]
[1778764289755,34.09,79809.46,0.0,-0.59128,0.00014,31.56642]
[1778764290566,34.09,79809.46,0.0,-0.59128,0.00014,31.56642]
[1778764291057,34.09,79808.83,0.0,-0.59136,0.00014,31.56451]
[1778764291606,34.09,79808.83,0.0,-0.59136,0.00014,31.56451]
[1778764291939,34.09,79812.86,0.0,-0.59081,0.00014,31.57361]
[1778764292485,34.09,79812.86,0.0,-0.59081,0.00014,31.57361]
[1778764292612,34.09,79826.11,0.0,-0.58895,0.00014,31.6132]
[1778764293175,34.09,79837.53,0.0,-0.58734,0.00014,31.64675]
[1778764297203,34.09,79840.48,0.0,-0.58693,0.00014,31.65543]
[1778764298919,34.09,79840.48,0.0,-0.58693,0.00014,31.65543]
[1778764301066,34.1,79831.42,0.0,-0.58819,0.00014,31.62902]
[1778764301113,34.1,79831.42,0.0,-0.58819,0.00014,31.62902]
[1778764301288,34.1,79831.42,0.0,-0.58819,0.00014,31.62902]
[1778764302096,34.1,79834.53,0.0,-0.58776,0.00014,31.63816]
[1778764302546,34.1,79834.53,0.0,-0.58776,0.00014,31.63816]
[1778764305753,34.1,79838.52,0.0,-0.58719,0.00014,31.64986]
[1778764308378,34.1,79838.6,0.0,-0.58718,0.00014,31.65016]
[1778764308767,34.1,79838.6,0.0,-0.58718,0.00014,31.65016]
[1778764314316,34.1,79842.59,0.0,-0.58661,0.00014,31.66189]
[1778764314562,34.1,79842.59,0.0,-0.58661,0.00014,31.66189]
[1778764316039,34.1,79842.96,0.0,-0.58656,0.00014,31.66301]
[1778764317345,34.1,79851.55,0.0,-0.58534,0.00014,31.68779]
[1778764319209,34.1,79852.54,0.0,-0.5852,0.00014,31.69066]
[1778764320344,34.1,79852.86,0.0,-0.58515,0.00014,31.69164]
[1778764320928,34.1,79852.86,0.0,-0.58515,0.00014,31.69164]
[1778764323867,34.11,79851.36,0.0,-0.58535,0.00014,31.68755]
[1778764326500,34.11,79845.61,0.0,-0.58616,0.00014,31.67107]
[1778764328424,34.11,79839.0,0.0,-0.58709,0.00014,31.65183]
[1778764333459,34.11,79836.49,0.0,-0.58745,0.00014,31.6444]
[1778764337187,34.1,79836.33,0.0,-0.58748,0.00014,31.64387]
[1778764342522,34.1,79836.01,0.0,-0.58753,0.00014,31.64277]
[1778764343884,34.1,79836.01,0.0,-0.58753,0.00014,31.64277]
[1778764349571,34.1,79839.04,0.0,-0.58712,0.00014,31.65138]
[1778764354606,34.09,79837.95,0.0,-0.58729,0.00014,31.64498]
[1778764355825,34.09,79837.95,0.0,-0.58729,0.00014,31.64498]
[1778764361658,34.09,79834.53,0.0,-0.58778,0.00014,31.63477]
[1778764363510,34.09,79834.53,0.0,-0.58778,0.00014,31.63477]
[1778764363946,34.09,79834.53,0.0,-0.58778,0.00014,31.63477]
[1778764364897,34.09,79839.66,0.0,-0.58707,0.00014,31.64969]
[1778764364921,34.09,79845.35,0.0,-0.58627,0.00014,31.66612]
[1778764365686,34.09,79852.74,0.0,-0.58523,0.00014,31.68735]
[1778764366079,34.09,79852.74,0.0,-0.58523,0.00014,31.68735]
[1778764366468,34.09,79852.74,0.0,-0.58523,0.00014,31.68735]
[1778764366693,34.09,79858.02,0.0,-0.58449,0.00014,31.70242]
[1778764369778,34.09,79858.21,0.0,-0.58445,0.00014,31.70304]
[1778764369793,34.09,79858.21,0.0,-0.58445,0.00014,31.70304]
[1778764369808,34.09,79858.21,0.0,-0.58445,0.00014,31.70304]
[1778764369832,34.09,79858.21,0.0,-0.58445,0.00014,31.70304]
[1778764369868,34.09,79858.17,0.0,-0.58446,0.00014,31.70292]
[1778764376764,34.09,79855.21,0.0,-0.58488,0.00014,31.6945]
[1778764382806,34.09,79855.36,0.0,-0.58486,0.00014,31.69493]
[1778764387129,34.09,79855.82,0.0,-0.58479,0.00014,31.69625]
[1778764387559,34.09,79855.82,0.0,-0.58479,0.00014,31.69625]
[1778764391244,34.09,79856.93,0.0,-0.58463,0.00014,31.69941]
[1778764392061,34.09,79857.47,0.0,-0.58456,0.00014,31.70094]
[1778764397911,34.09,79856.4,0.0,-0.58471,0.00014,31.69789]
[1778764402946,34.09,79856.63,0.0,-0.58468,0.00014,31.69855]
[1778764407981,34.09,79852.97,0.0,-0.58519,0.00014,31.68813]
[1778764408699,34.09,79852.97,0.0,-0.58519,0.00014,31.68813]
[1778764408989,34.09,79845.12,0.0,-0.58629,0.00014,31.66559]
[1778764412011,34.09,79839.19,0.0,-0.58713,0.00014,31.64539]
[1778764417045,34.09,79840.19,0.0,-0.58699,0.00014,31.64842]
[1778764422080,34.1,79840.5,0.0,-0.58694,0.00014,31.64943]
[1778764427115,34.1,79840.79,0.0,-0.58689,0.00014,31.65038]
[1778764432150,34.1,79840.24,0.0,-0.58696,0.00014,31.64891]
[1778764437039,34.1,79840.11,0.0,-0.58697,0.00014,31.6486]
[1778764437337,34.1,79840.07,0.0,-0.58698,0.00014,31.64851]
[1778764438635,34.1,79844.56,0.0,-0.58635,0.00014,31.66155]
[1778764438736,34.1,79850.79,0.0,-0.58547,0.00014,31.67949]
[1778764439168,34.1,79850.79,0.0,-0.58547,0.00014,31.67949]
[1778764439763,34.1,79850.79,0.0,-0.58547,0.00014,31.67949]
[1778764447975,34.1,79855.55,0.0,-0.5848,0.00014,31.69314]
[1778764449747,34.1,79855.57,0.0,-0.58479,0.00014,31.69321]
[1778764450474,34.1,79846.93,0.0,-0.58601,0.00014,31.66849]
[1778764451288,34.1,79838.18,0.0,-0.58724,0.00014,31.64312]
[1778764456323,34.1,79836.41,0.0,-0.58749,0.00014,31.63785]
[1778764461358,34.1,79832.0,0.0,-0.58812,0.00014,31.62484]
[1778764466393,34.1,79832.44,0.0,-0.58806,0.00014,31.62606]
[1778764470563,34.1,79834.78,0.0,-0.58773,0.00014,31.63286]
[1778764477470,34.09,79836.01,0.0,-0.58758,0.00014,31.63321]
[1778764480491,34.09,79841.45,0.0,-0.58682,0.00014,31.64899]
[1778764484519,34.09,79849.12,0.0,-0.58575,0.00014,31.67102]
[1778764487431,34.09,79849.58,0.0,-0.58569,0.00014,31.67227]
[1778764487475,34.09,79849.58,0.0,-0.58569,0.00014,31.67227]
[1778764487540,34.09,79855.38,0.0,-0.58487,0.00014,31.68882]
[1778764488800,34.09,79855.38,0.0,-0.58487,0.00014,31.68882]
[1778764491726,34.09,79861.15,0.0,-0.58407,0.00014,31.70506]
[1778764491883,34.09,79861.15,0.0,-0.58407,0.00014,31.70506]
[1778764492087,34.08,79861.22,0.0,-0.58406,0.00014,31.70516]
[1778764494151,34.08,79861.09,0.0,-0.58408,0.00014,31.70479]
[1778764494693,34.08,79858.27,0.0,-0.58448,0.00014,31.69681]
[1778764495379,34.08,79858.27,0.0,-0.58448,0.00014,31.69681]
[1778764500631,34.09,79854.78,0.0,-0.58497,0.00014,31.68693]
[1778764501155,34.09,79854.78,0.0,-0.58497,0.00014,31.68693]
[1778764504960,34.09,79854.13,0.0,-0.58506,0.00014,31.68512]
[1778764506203,34.09,79851.85,0.0,-0.58538,0.00014,31.67862]
[1778764506221,34.09,79851.85,0.0,-0.58538,0.00014,31.67862]
[1778764506245,34.09,79851.85,0.0,-0.58538,0.00014,31.67862]
[1778764506248,34.09,79851.85,0.0,-0.58538,0.00014,31.67862]
[1778764507070,34.09,79856.43,0.0,-0.58473,0.00014,31.69172]
[1778764513811,34.09,79860.59,0.0,-0.58414,0.00014,31.70353]
[1778764519764,34.09,79860.53,0.0,-0.58415,0.00014,31.70339]
[1778764524799,34.09,79860.24,0.0,-0.58419,0.00014,31.70259]
[1778764529834,34.09,79860.95,0.0,-0.58409,0.00014,31.70462]
[1778764530728,34.09,79860.95,0.0,-0.58409,0.00014,31.70462]
[1778764531996,34.09,79865.06,0.0,-0.58351,0.00014,31.71621]
[1778764532024,34.09,79865.06,0.0,-0.58351,0.00014,31.71621]
[1778764533143,34.09,79866.62,0.0,-0.5833,0.00014,31.71753]
[1778764532855,34.09,79875.08,0.0,-0.58211,0.00014,31.74112]
[1778764534572,34.09,79876.8,0.0,-0.58186,0.00014,31.74593]
[1778764536022,34.09,79877.95,0.0,-0.5817,0.00014,31.74915]
[1778764541918,34.1,79877.89,0.0,-0.58169,0.00014,31.74925]
[1778764544453,34.1,79879.09,0.0,-0.58152,0.00014,31.75263]
[1778764544658,34.1,79879.09,0.0,-0.58152,0.00014,31.75263]
[1778764545247,34.1,79883.9,0.0,-0.58084,0.00014,31.76587]
[1778764545312,34.1,79883.9,0.0,-0.58084,0.00014,31.76587]
[1778764545467,34.1,79883.9,0.0,-0.58084,0.00014,31.76587]
[1778764545514,34.1,79883.9,0.0,-0.58084,0.00014,31.76587]
[1778764545539,34.1,79883.9,0.0,-0.58084,0.00014,31.76587]
[1778764545868,34.1,79883.9,0.0,-0.58084,0.00014,31.76587]
[1778764545969,34.1,79894.03,0.0,-0.57941,0.00014,31.79343]
[1778764549161,34.1,79893.05,0.0,-0.57954,0.00014,31.79082]
[1778764549161,34.1,79893.05,0.0,-0.57954,0.00014,31.79082]
[1778764549340,34.1,79890.97,0.0,-0.57983,0.00014,31.78521]
[1778764550162,34.1,79890.97,0.0,-0.57983,0.00014,31.78521]
[1778764550368,34.1,79891.1,0.0,-0.57982,0.00014,31.78558]
[1778764550601,34.1,79891.1,0.0,-0.57982,0.00014,31.78558]
[1778764550654,34.1,79891.1,0.0,-0.57982,0.00014,31.78558]
[1778764550687,34.1,79891.1,0.0,-0.57982,0.00014,31.78558]
[1778764550805,34.1,79891.1,0.0,-0.57982,0.00014,31.78558]
[1778764551082,34.1,79891.1,0.0,-0.57982,0.00014,31.78558]
[1778764551109,34.1,79912.61,0.0,-0.57678,0.00014,31.84289]
[1778764551310,34.1,79912.61,0.0,-0.57678,0.00014,31.84289]
[1778764551628,34.1,79912.61,0.0,-0.57678,0.00014,31.84289]
[1778764551664,34.1,79912.61,0.0,-0.57678,0.00014,31.84289]
[1778764551788,34.1,79912.61,0.0,-0.57678,0.00014,31.84289]
[1778764551922,34.1,79912.61,0.0,-0.57678,0.00014,31.84289]
[1778764551991,34.1,79932.73,0.0,-0.57394,0.00014,31.89486]
[1778764552281,34.1,79932.73,0.0,-0.57394,0.00014,31.89486]
[1778764552858,34.1,79932.73,0.0,-0.57394,0.00014,31.89486]
[1778764552997,34.1,79932.27,0.0,-0.574,0.00014,31.89369]
[1778764553376,34.1,79932.27,0.0,-0.574,0.00014,31.89369]
[1778764554004,34.1,79934.35,0.0,-0.57371,0.00014,31.89893]
[1778764555704,34.1,79937.06,0.0,-0.57333,0.00014,31.90575]
[1778764555896,34.1,79937.06,0.0,-0.57333,0.00014,31.90575]
[1778764556053,34.1,79937.06,0.0,-0.57333,0.00014,31.90575]
[1778764556105,34.1,79937.06,0.0,-0.57333,0.00014,31.90575]
[1778764556178,34.1,79939.63,0.0,-0.57297,0.00014,31.91219]
[1778764556877,34.1,79939.63,0.0,-0.57297,0.00014,31.91219]
[1778764557507,34.1,79940.45,0.0,-0.57286,0.00014,31.91422]
[1778764557540,34.1,79940.45,0.0,-0.57286,0.00014,31.91422]
[1778764557651,34.1,79940.45,0.0,-0.57286,0.00014,31.91422]
[1778764557958,34.1,79940.45,0.0,-0.57286,0.00014,31.91422]
[1778764558178,34.1,79941.99,0.0,-0.57264,0.00014,31.91805]
[1778764558733,34.1,79941.99,0.0,-0.57264,0.00014,31.91805]
[1778764558874,34.1,79941.99,0.0,-0.57264,0.00014,31.91805]
[1778764560535,34.1,79942.74,0.0,-0.57254,0.00014,31.91987]
[1778764560616,34.1,79942.74,0.0,-0.57254,0.00014,31.91987]
[1778764561224,34.09,79944.88,0.0,-0.57224,0.00014,31.92519]
[1778764561484,34.09,79944.88,0.0,-0.57224,0.00014,31.92519]
[1778764562231,34.09,79942.26,0.0,-0.57261,0.00014,31.91862]
[1778764562913,34.09,79942.26,0.0,-0.57261,0.00014,31.91862]
[1778764563067,34.09,79935.63,0.0,-0.57355,0.00014,31.90189]
[1778764564619,34.09,79934.91,0.0,-0.57365,0.00014,31.90003]
[1778764565300,34.09,79934.2,0.0,-0.57376,0.00014,31.8982]
[1778764566020,34.09,79934.2,0.0,-0.57376,0.00014,31.8982]
[1778764566153,34.09,79934.2,0.0,-0.57376,0.00014,31.8982]
[1778764566209,34.09,79934.2,0.0,-0.57376,0.00014,31.8982]
[1778764566302,34.09,79931.37,0.0,-0.57416,0.00014,31.89098]
[1778764567083,34.09,79931.37,0.0,-0.57416,0.00014,31.89098]
[1778764567096,34.09,79921.28,0.0,-0.57558,0.00014,31.86511]
[1778764568103,34.09,79915.61,0.0,-0.57638,0.00014,31.85041]
[1778764569391,34.09,79917.03,0.0,-0.57618,0.00014,31.85415]
[1778764569441,34.09,79917.03,0.0,-0.57618,0.00014,31.85415]
[1778764570006,34.09,79917.03,0.0,-0.57618,0.00014,31.85415]
[1778764570117,34.09,79910.11,0.0,-0.57715,0.00014,31.83605]
[1778764574125,34.1,79908.28,0.0,-0.5774,0.00014,31.83129]
[1778764574147,34.1,79914.36,0.0,-0.57655,0.00014,31.84729]
[1778764576468,34.1,79917.37,0.0,-0.57612,0.00014,31.8552]
[1778764579649,34.1,79916.99,0.0,-0.57616,0.00014,31.8543]
[1778764581513,34.1,79912.5,0.0,-0.5768,0.00014,31.84262]
[1778764582206,34.1,79906.22,0.0,-0.57768,0.00014,31.82609]
[1778764583507,34.1,79903.15,0.0,-0.57811,0.00014,31.81796]
[1778764588913,34.1,79902.88,0.0,-0.57815,0.00014,31.81726]
[1778764590262,34.1,79909.92,0.0,-0.57715,0.00014,31.83595]
[1778764593055,34.1,79909.52,0.0,-0.57722,0.00014,31.83187]
[1778764595297,34.11,79903.55,0.0,-0.57805,0.00014,31.81618]
[1778764598119,34.11,79902.86,0.0,-0.57815,0.00014,31.81437]
[1778764598915,34.11,79902.75,0.0,-0.57816,0.00014,31.81412]
[1778764599055,34.11,79902.75,0.0,-0.57816,0.00014,31.81412]
[1778764599156,34.11,79890.6,0.0,-0.57987,0.00014,31.78152]
[1778764600333,34.11,79882.34,0.0,-0.58104,0.00014,31.75903]
[1778764604693,34.11,79882.33,0.0,-0.58103,0.00014,31.75906]
[1778764604789,34.11,79882.33,0.0,-0.58103,0.00014,31.75906]
[1778764606792,34.11,79885.19,0.0,-0.58063,0.00014,31.76691]
[1778764607309,34.11,79886.49,0.0,-0.58045,0.00014,31.77047]
[1778764611250,34.11,79890.24,0.0,-0.57992,0.00014,31.78068]
[1778764611743,34.11,79889.79,0.0,-0.57998,0.00014,31.77947]
[1778764611743,34.11,79889.79,0.0,-0.57998,0.00014,31.77947]
[1778764612055,34.11,79889.79,0.0,-0.57998,0.00014,31.77947]
[1778764612160,34.11,79889.79,0.0,-0.57998,0.00014,31.77947]
[1778764614206,34.11,79894.13,0.0,-0.57937,0.00014,31.79121]
[1778764617011,34.11,79897.61,0.0,-0.57887,0.00014,31.80061]
[1778764622975,34.12,79902.49,0.0,-0.57818,0.00014,31.81377]
[1778764623078,34.12,79902.49,0.0,-0.57818,0.00014,31.81377]
[1778764623495,34.12,79892.45,0.0,-0.57959,0.00014,31.78691]
[1778764624964,34.12,79892.45,0.0,-0.57959,0.00014,31.78691]
[1778764625024,34.12,79886.89,0.0,-0.58037,0.00014,31.77185]
[1778764625509,34.12,79879.93,0.0,-0.58135,0.00014,31.75283]
[1778764630969,34.12,79879.02,0.0,-0.58148,0.00014,31.75032]
[1778764631089,34.12,79879.02,0.0,-0.58148,0.00014,31.75032]
[1778764632027,34.12,79878.97,0.0,-0.58149,0.00014,31.75017]
[1778764637593,34.12,79881.25,0.0,-0.58117,0.00014,31.75636]
[1778764639748,34.12,79881.54,0.0,-0.58113,0.00014,31.75714]
[1778764639758,34.12,79881.54,0.0,-0.58113,0.00014,31.75714]
[1778764639910,34.12,79881.54,0.0,-0.58113,0.00014,31.75714]
[1778764641185,34.12,79881.41,0.0,-0.58115,0.00014,31.75678]
[1778764641287,34.12,79876.08,0.0,-0.5819,0.00014,31.74208]
[1778764644644,34.12,79872.57,0.0,-0.5824,0.00014,31.73235]
[1778764645013,34.12,79872.57,0.0,-0.5824,0.00014,31.73235]
[1778764645022,34.12,79872.57,0.0,-0.5824,0.00014,31.73235]
[1778764645262,34.12,79872.57,0.0,-0.5824,0.00014,31.73235]
[1778764645093,34.12,79871.68,0.0,-0.58252,0.00014,31.72988]
[1778764646144,34.12,79871.68,0.0,-0.58252,0.00014,31.72988]
[1778764646247,34.12,79871.68,0.0,-0.58252,0.00014,31.72988]
[1778764646258,34.12,79871.68,0.0,-0.58252,0.00014,31.72988]
[1778764646191,34.12,79865.52,0.0,-0.58339,0.00014,31.71267]
[1778764647663,34.12,79859.57,0.0,-0.58422,0.00014,31.69591]
[1778764652701,34.12,79860.23,0.0,-0.58414,0.00014,31.69476]
[1778764657736,34.12,79856.97,0.0,-0.58459,0.00014,31.6856]
[1778764659750,34.12,79851.11,0.0,-0.58541,0.00014,31.66893]
[1778764665792,34.12,79850.54,0.0,-0.58549,0.00014,31.66745]
[1778764668010,34.12,79850.55,0.0,-0.58548,0.00014,31.66751]
[1778764669820,34.12,79840.85,0.0,-0.58684,0.00014,31.63964]
[1778764670991,34.12,79840.85,0.0,-0.58684,0.00014,31.63964]
[1778764672382,34.12,79834.46,0.0,-0.58774,0.00014,31.62108]
[1778764676604,34.12,79834.0,0.0,-0.5878,0.00014,31.61973]
[1778764676753,34.12,79834.0,0.0,-0.5878,0.00014,31.61973]
[1778764682911,34.12,79833.9,0.0,-0.58782,0.00014,31.61939]
[1778764683838,34.12,79833.9,0.0,-0.58782,0.00014,31.61939]
[1778764685932,34.12,79825.76,0.0,-0.58896,0.00014,31.59542]
[1778764686490,34.12,79825.76,0.0,-0.58896,0.00014,31.59542]
[1778764686733,34.12,79825.76,0.0,-0.58896,0.00014,31.59542]
[1778764686841,34.12,79825.76,0.0,-0.58896,0.00014,31.59542]
[1778764687269,34.12,79825.76,0.0,-0.58896,0.00014,31.59542]
[1778764687325,34.12,79818.8,0.0,-0.58994,0.00014,31.57474]
[1778764687434,34.12,79818.8,0.0,-0.58994,0.00014,31.57474]
[1778764688987,34.12,79814.78,0.0,-0.5905,0.00014,31.5627]
[1778764689033,34.12,79814.78,0.0,-0.5905,0.00014,31.5627]
[1778764689078,34.12,79814.78,0.0,-0.5905,0.00014,31.5627]
[1778764689097,34.12,79814.78,0.0,-0.5905,0.00014,31.5627]
[1778764689203,34.12,79814.78,0.0,-0.5905,0.00014,31.5627]
[1778764689231,34.12,79814.44,0.0,-0.59055,0.00014,31.56167]
[1778764689669,34.12,79814.44,0.0,-0.59055,0.00014,31.56167]
[1778764690043,34.12,79814.44,0.0,-0.59055,0.00014,31.56167]
[1778764690077,34.12,79814.44,0.0,-0.59055,0.00014,31.56167]
[1778764690110,34.12,79805.1,0.0,-0.59186,0.00014,31.53343]
[1778764690967,34.12,79798.17,0.0,-0.59283,0.00014,31.51226]
[1778764692679,34.12,79797.8,0.0,-0.59288,0.00014,31.51123]
[1778764693030,34.12,79797.8,0.0,-0.59288,0.00014,31.51123]
[1778764693037,34.12,79797.8,0.0,-0.59288,0.00014,31.51123]
[1778764693988,34.13,79791.77,0.0,-0.59372,0.00014,31.49276]
[1778764696003,34.13,79790.71,0.0,-0.59386,0.00014,31.48956]
[1778764696297,34.13,79790.71,0.0,-0.59386,0.00014,31.48956]
[1778764698381,34.13,79792.12,0.0,-0.59365,0.00014,31.49412]
[1778764699023,34.13,79795.04,0.0,-0.59324,0.00014,31.50319]
[1778764701561,34.13,79798.58,0.0,-0.59274,0.00014,31.51416]
[1778764701982,34.13,79798.58,0.0,-0.59274,0.00014,31.51416]
[1778764702947,34.14,79801.15,0.0,-0.59238,0.00014,31.52207]
[1778764703062,34.14,79800.11,0.0,-0.59252,0.00014,31.5189]
[1778764705900,34.14,79800.2,0.0,-0.59251,0.00014,31.51919]
[1778764706083,34.14,79800.25,0.0,-0.5925,0.00014,31.51935]
[1778764707002,34.14,79800.25,0.0,-0.5925,0.00014,31.51935]
[1778764707251,34.14,79800.25,0.0,-0.5925,0.00014,31.51935]
[1778764707352,34.13,79799.08,0.0,-0.59267,0.00014,31.51567]
[1778764708972,34.13,79796.2,0.0,-0.59307,0.00014,31.50684]
[1778764709256,34.13,79796.2,0.0,-0.59307,0.00014,31.50684]
[1778764709896,34.13,79794.03,0.0,-0.59338,0.00014,31.50019]
[1778764710348,34.13,79794.03,0.0,-0.59338,0.00014,31.50019]
[1778764711012,34.13,79794.56,0.0,-0.5933,0.00014,31.50182]
[1778764716153,34.13,79792.98,0.0,-0.59353,0.00014,31.4939]
[1778764716728,34.13,79792.98,0.0,-0.59353,0.00014,31.4939]
[1778764717877,34.14,79791.77,0.0,-0.5937,0.00014,31.49023]
[1778764718171,34.14,79779.79,0.0,-0.59537,0.00014,31.45296]
[1778764719027,34.14,79779.79,0.0,-0.59537,0.00014,31.45296]
[1778764719176,34.14,79771.24,0.0,-0.59657,0.00014,31.42603]
[1778764720188,34.14,79779.79,0.0,-0.59537,0.00014,31.453]
[1778764721194,34.14,79788.0,0.0,-0.59422,0.00014,31.47865]
[1778764723208,34.14,79788.58,0.0,-0.59414,0.00014,31.48054]
[1778764726522,34.14,79786.77,0.0,-0.59438,0.00014,31.47515]
[1778764729072,34.14,79783.65,0.0,-0.59481,0.00014,31.46554]
[1778764729250,34.14,79773.01,0.0,-0.5963,0.00014,31.43214]
[1778764730040,34.14,79773.01,0.0,-0.5963,0.00014,31.43214]
[1778764732292,34.14,79768.18,0.0,-0.59697,0.00014,31.41685]
[1778764733278,34.15,79760.63,0.0,-0.59802,0.00014,31.39283]
[1778764734742,34.15,79758.87,0.0,-0.59826,0.00014,31.38721]
[1778764737996,34.15,79757.42,0.0,-0.59846,0.00014,31.38266]
[1778764740315,34.15,79756.21,0.0,-0.59863,0.00014,31.37884]
[1778764744439,34.15,79750.54,0.0,-0.59941,0.00014,31.36066]
[1778764744961,34.15,79750.54,0.0,-0.59941,0.00014,31.36066]
[1778764750398,34.15,79750.54,0.0,-0.5994,0.00014,31.36082]
[1778764750881,34.15,79750.54,0.0,-0.5994,0.00014,31.36082]
[1778764751674,34.15,79750.18,0.0,-0.59945,0.00014,31.35965]
[1778764756257,34.15,79752.55,0.0,-0.59912,0.00014,31.36741]
[1778764757206,34.16,79749.69,0.0,-0.59951,0.00014,31.35819]
[1778764762482,34.16,79750.66,0.0,-0.59937,0.00014,31.36157]
[1778764767517,34.16,79751.8,0.0,-0.5992,0.00014,31.36544]
[1778764769992,34.16,79751.12,0.0,-0.59929,0.00014,31.36328]
[1778764770338,34.16,79751.12,0.0,-0.59929,0.00014,31.36328]
[1778764772370,34.16,79754.53,0.0,-0.59881,0.00014,31.37437]
[1778764776270,34.16,79757.86,0.0,-0.59836,0.00014,31.3821]
[1778764778027,34.17,79757.53,0.0,-0.5984,0.00014,31.38109]
[1778764779359,34.17,79757.65,0.0,-0.59838,0.00014,31.3815]
[1778764781213,34.17,79756.63,0.0,-0.59852,0.00014,31.37826]
[1778764781523,34.17,79756.45,0.0,-0.59854,0.00014,31.37772]
[1778764786652,34.17,79763.78,0.0,-0.59752,0.00014,31.40127]
[1778764791687,34.17,79767.59,0.0,-0.59699,0.00014,31.41343]
[1778764796723,34.17,79765.18,0.0,-0.59732,0.00014,31.40579]
[1778764801364,34.17,79766.27,0.0,-0.59717,0.00014,31.40927]
[1778764802764,34.17,79759.29,0.0,-0.59814,0.00014,31.387]
[1778764803771,34.17,79753.55,0.0,-0.59894,0.00014,31.36854]
[1778764806678,34.17,79749.14,0.0,-0.59955,0.00014,31.35432]
[1778764806918,34.17,79749.14,0.0,-0.59955,0.00014,31.35432]
[1778764807980,34.17,79745.44,0.0,-0.60007,0.00014,31.34232]
[1778764808277,34.17,79745.44,0.0,-0.60007,0.00014,31.34232]
[1778764808704,34.17,79745.85,0.0,-0.60001,0.00014,31.34361]
[1778764813842,34.17,79750.02,0.0,-0.59943,0.00014,31.35725]
[1778764818877,34.17,79748.58,0.0,-0.59962,0.00014,31.35265]
[1778764825928,34.17,79749.89,0.0,-0.59944,0.00014,31.35701]
[1778764828949,34.17,79755.24,0.0,-0.59869,0.00014,31.37433]
[1778764837005,34.18,79755.94,0.0,-0.5986,0.00014,31.37354]
[1778764838985,34.18,79756.16,0.0,-0.59857,0.00014,31.37425]
[1778764839184,34.18,79756.16,0.0,-0.59857,0.00014,31.37425]
[1778764840026,34.18,79763.58,0.0,-0.59753,0.00014,31.39804]
[1778764843907,34.18,79765.54,0.0,-0.59726,0.00014,31.40426]
[1778764844986,34.18,79766.08,0.0,-0.59718,0.00014,31.40597]
[1778764845069,34.18,79766.08,0.0,-0.59718,0.00014,31.40597]
[1778764845499,34.18,79766.08,0.0,-0.59718,0.00014,31.40597]
[1778764846068,34.17,79782.65,0.0,-0.59487,0.00014,31.45813]
[1778764846532,34.17,79782.65,0.0,-0.59487,0.00014,31.45813]
[1778764847138,34.17,79782.65,0.0,-0.59487,0.00014,31.45813]
[1778764847411,34.17,79782.65,0.0,-0.59487,0.00014,31.45813]
[1778764847444,34.17,79782.65,0.0,-0.59487,0.00014,31.45813]
[1778764847421,34.18,79783.45,0.0,-0.59476,0.00014,31.46068]
[1778764848091,34.18,79783.45,0.0,-0.59476,0.00014,31.46068]
[1778764848268,34.18,79789.68,0.0,-0.59388,0.00014,31.48007]
[1778764848776,34.18,79789.68,0.0,-0.59388,0.00014,31.48007]
[1778764849275,34.18,79789.68,0.0,-0.59388,0.00014,31.48007]
[1778764849343,34.18,79790.06,0.0,-0.59383,0.00014,31.48126]
[1778764851310,34.18,79790.95,0.0,-0.5937,0.00014,31.484]
[1778764851579,34.18,79790.91,0.0,-0.59372,0.00014,31.48377]
[1778764854265,34.18,79788.85,0.0,-0.594,0.00014,31.4774]
[1778764854273,34.18,79789.2,0.0,-0.59395,0.00014,31.47849]
[1778764856052,34.18,79789.31,0.0,-0.59394,0.00014,31.47883]
[1778764856060,34.18,79789.31,0.0,-0.59394,0.00014,31.47883]
[1778764856090,34.18,79789.31,0.0,-0.59394,0.00014,31.47883]
[1778764856160,34.18,79789.31,0.0,-0.59394,0.00014,31.47883]
[1778764856255,34.18,79789.4,0.0,-0.59392,0.00014,31.47918]
[1778764857122,34.18,79789.4,0.0,-0.59392,0.00014,31.47918]
[1778764857145,34.18,79793.81,0.0,-0.5933,0.00014,31.49281]
[1778764860660,34.18,79794.78,0.0,-0.59317,0.00014,31.4958]
[1778764861175,34.18,79801.73,0.0,-0.5922,0.00014,31.51705]
[1778764861749,34.18,79801.73,0.0,-0.5922,0.00014,31.51705]
[1778764862182,34.18,79807.34,0.0,-0.59141,0.00014,31.53407]
[1778764862659,34.18,79807.34,0.0,-0.59141,0.00014,31.53407]
[1778764862675,34.18,79807.34,0.0,-0.59141,0.00014,31.53407]
[1778764864066,34.18,79811.9,0.0,-0.59077,0.00014,31.5478]
[1778764864904,34.18,79811.95,0.0,-0.59077,0.00014,31.54794]
[1778764865665,34.18,79813.25,0.0,-0.59059,0.00014,31.55181]
[1778764866209,34.18,79820.91,0.0,-0.58951,0.00014,31.57466]
[1778764868262,34.18,79824.52,0.0,-0.58901,0.00014,31.58533]
[1778764871258,34.18,79825.12,0.0,-0.58893,0.00014,31.58709]
[1778764872041,34.18,79825.14,0.0,-0.58892,0.00014,31.58715]
[1778764872175,34.18,79825.14,0.0,-0.58892,0.00014,31.58715]
[1778764874058,34.18,79822.41,0.0,-0.58931,0.00014,31.57906]
[1778764874538,34.18,79822.41,0.0,-0.58931,0.00014,31.57906]
[1778764875072,34.18,79821.86,0.0,-0.58938,0.00014,31.57742]
[1778764875120,34.18,79821.86,0.0,-0.58938,0.00014,31.57742]
[1778764875387,34.18,79821.86,0.0,-0.58938,0.00014,31.57742]
[1778764875488,34.17,79829.28,0.0,-0.58834,0.00014,31.59931]
[1778764877292,34.17,79835.37,0.0,-0.58749,0.00014,31.61714]
[1778764878056,34.17,79835.37,0.0,-0.58749,0.00014,31.61714]
[1778764880673,34.18,79841.82,0.0,-0.58658,0.00014,31.63587]
[1778764886355,34.17,79842.13,0.0,-0.58655,0.00014,31.63663]
[1778764889374,34.17,79841.71,0.0,-0.58661,0.00014,31.63538]
[1778764889553,34.17,79841.71,0.0,-0.58661,0.00014,31.63538]
[1778764889834,34.17,79841.79,0.0,-0.5866,0.00014,31.63559]
[1778764890110,34.17,79841.79,0.0,-0.5866,0.00014,31.63559]
[1778764895418,34.17,79838.62,0.0,-0.58706,0.00014,31.62314]
[1778764900453,34.16,79834.37,0.0,-0.58767,0.00014,31.6106]
[1778764905488,34.16,79833.75,0.0,-0.58777,0.00014,31.60864]
[1778764910524,34.16,79840.54,0.0,-0.58682,0.00014,31.62824]
[1778764911684,34.16,79843.03,0.0,-0.58647,0.00014,31.63541]
[1778764913158,34.16,79844.88,0.0,-0.58622,0.00014,31.6407]
[1778764913546,34.16,79848.69,0.0,-0.58568,0.00014,31.65161]
[1778764914625,34.16,79848.04,0.0,-0.58578,0.00014,31.6497]
[1778764915559,34.15,79852.28,0.0,-0.58518,0.00014,31.66179]
[1778764916057,34.15,79852.28,0.0,-0.58518,0.00014,31.66179]
[1778764916132,34.15,79852.28,0.0,-0.58518,0.00014,31.66179]
[1778764916566,34.15,79860.6,0.0,-0.58402,0.00014,31.68534]
[1778764918703,34.15,79863.78,0.0,-0.58358,0.00014,31.69417]
[1778764919274,34.15,79863.78,0.0,-0.58358,0.00014,31.69417]
[1778764919333,34.15,79863.78,0.0,-0.58358,0.00014,31.69417]
[1778764919411,34.15,79863.78,0.0,-0.58358,0.00014,31.69417]
[1778764919740,34.15,79868.59,0.0,-0.5829,0.00014,31.70757]
[1778764921864,34.15,79872.14,0.0,-0.58241,0.00014,31.71739]
[1778764922262,34.15,79872.14,0.0,-0.58241,0.00014,31.71739]
[1778764922608,34.15,79882.85,0.0,-0.5809,0.00014,31.74685]
[1778764923616,34.15,79889.56,0.0,-0.57996,0.00014,31.76511]
[1778764926094,34.15,79890.38,0.0,-0.57984,0.00014,31.76733]
[1778764931673,34.15,79890.48,0.0,-0.57982,0.00014,31.76768]
[1778764935790,34.15,79890.87,0.0,-0.57977,0.00014,31.76878]
[1778764935879,34.15,79890.87,0.0,-0.57977,0.00014,31.76878]
[1778764936708,34.15,79898.4,0.0,-0.5787,0.00014,31.78904]
[1778764939524,34.15,79900.8,0.0,-0.57836,0.00014,31.79545]
[1778764941137,34.15,79900.9,0.0,-0.57835,0.00014,31.79573]
[1778764941263,34.15,79900.9,0.0,-0.57835,0.00014,31.79573]
[1778764941379,34.15,79902.65,0.0,-0.5781,0.00014,31.80039]
[1778764941720,34.15,79902.65,0.0,-0.5781,0.00014,31.80039]
[1778764942098,34.15,79902.65,0.0,-0.5781,0.00014,31.80039]
[1778764942121,34.15,79902.65,0.0,-0.5781,0.00014,31.80039]
[1778764942242,34.15,79902.65,0.0,-0.5781,0.00014,31.80039]
[1778764942292,34.15,79902.65,0.0,-0.5781,0.00014,31.80039]
[1778764942345,34.15,79918.24,0.0,-0.5759,0.00014,31.84132]
[1778764942727,34.15,79918.24,0.0,-0.5759,0.00014,31.84132]
[1778764942937,34.15,79918.24,0.0,-0.5759,0.00014,31.84132]
[1778764943088,34.15,79918.24,0.0,-0.5759,0.00014,31.84132]
[1778764943102,34.15,79926.51,0.0,-0.57474,0.00014,31.86262]
[1778764943759,34.15,79935.34,0.0,-0.57349,0.00014,31.88505]
[1778764945145,34.15,79935.34,0.0,-0.57349,0.00014,31.88505]
[1778764945319,34.15,79935.56,0.0,-0.57346,0.00014,31.88558]
[1778764945699,34.15,79935.56,0.0,-0.57346,0.00014,31.88558]
[1778764945843,34.15,79935.56,0.0,-0.57346,0.00014,31.88558]
[1778764946144,34.15,79935.56,0.0,-0.57346,0.00014,31.88558]
[1778764946334,34.15,79935.56,0.0,-0.57346,0.00014,31.88558]
[1778764946988,34.15,79937.67,0.0,-0.57317,0.00014,31.89086]
[1778764947101,34.15,79937.67,0.0,-0.57317,0.00014,31.89086]
[1778764947441,34.15,79937.67,0.0,-0.57317,0.00014,31.89086]
[1778764947443,34.15,79942.92,0.0,-0.57243,0.00014,31.90397]
[1778764949182,34.15,79945.26,0.0,-0.5721,0.00014,31.9098]
[1778764949195,34.15,79945.26,0.0,-0.5721,0.00014,31.9098]
[1778764949270,34.15,79945.26,0.0,-0.5721,0.00014,31.9098]
[1778764949350,34.15,79945.26,0.0,-0.5721,0.00014,31.9098]
[1778764950286,34.15,79942.2,0.0,-0.57253,0.00014,31.90215]
[1778764950302,34.15,79942.2,0.0,-0.57253,0.00014,31.90215]
[1778764950321,34.15,79932.09,0.0,-0.57396,0.00014,31.87664]
[1778764950808,34.15,79918.14,0.0,-0.57593,0.00014,31.8408]
[1778764952168,34.15,79910.78,0.0,-0.57698,0.00014,31.81857]
[1778764955940,34.15,79907.32,0.0,-0.57746,0.00014,31.80952]
[1778764958501,34.15,79903.21,0.0,-0.57804,0.00014,31.79866]
[1778764958513,34.15,79903.21,0.0,-0.57804,0.00014,31.79866]
[1778764958521,34.15,79903.21,0.0,-0.57804,0.00014,31.79866]
[1778764959480,34.15,79903.56,0.0,-0.57799,0.00014,31.79961]
[1778764959561,34.15,79921.67,0.0,-0.57544,0.00014,31.84698]
[1778764959674,34.15,79921.67,0.0,-0.57544,0.00014,31.84698]
[1778764959724,34.15,79921.67,0.0,-0.57544,0.00014,31.84698]
[1778764960142,34.15,79921.67,0.0,-0.57544,0.00014,31.84698]
[1778764960197,34.15,79936.78,0.0,-0.5733,0.00014,31.88553]
[1778764960820,34.15,79936.78,0.0,-0.5733,0.00014,31.88553]
[1778764960889,34.15,79936.78,0.0,-0.5733,0.00014,31.88553]
[1778764961136,34.15,79936.78,0.0,-0.5733,0.00014,31.88553]
[1778764961165,34.15,79942.83,0.0,-0.57245,0.00014,31.90068]
[1778764963750,34.15,79940.4,0.0,-0.5728,0.00014,31.89452]
[1778764963779,34.15,79940.4,0.0,-0.5728,0.00014,31.89452]
[1778764963783,34.15,79940.4,0.0,-0.5728,0.00014,31.89452]
[1778764963824,34.15,79940.4,0.0,-0.5728,0.00014,31.89452]
[1778764963888,34.15,79940.4,0.0,-0.5728,0.00014,31.89452]
[1778764963930,34.15,79949.47,0.0,-0.57152,0.00014,31.91709]
[1778764965454,34.15,79949.47,0.0,-0.57152,0.00014,31.91709]
[1778764965554,34.15,79963.82,0.0,-0.56949,0.00014,31.95218]
[1778764965711,34.15,79963.82,0.0,-0.56949,0.00014,31.95218]
[1778764965875,34.15,79963.82,0.0,-0.56949,0.00014,31.95218]
[1778764966126,34.15,79963.82,0.0,-0.56949,0.00014,31.95218]
[1778764966177,34.15,79973.2,0.0,-0.56816,0.00014,31.97465]
[1778764967632,34.15,79973.2,0.0,-0.56816,0.00014,31.97465]
[1778764968148,34.15,79971.88,0.0,-0.56834,0.00014,31.97153]
[1778764968480,34.15,79971.88,0.0,-0.56834,0.00014,31.97153]
[1778764968511,34.15,79971.78,0.0,-0.56835,0.00014,31.97134]
[1778764968822,34.15,79971.78,0.0,-0.56835,0.00014,31.97134]
[1778764969049,34.15,79971.78,0.0,-0.56835,0.00014,31.97134]
[1778764969144,34.15,79971.78,0.0,-0.56835,0.00014,31.97134]
[1778764969155,34.15,79971.78,0.0,-0.56835,0.00014,31.97134]
[1778764969374,34.15,79971.78,0.0,-0.56835,0.00014,31.97134]
[1778764969461,34.15,79971.78,0.0,-0.56835,0.00014,31.97134]
[1778764969628,34.15,79971.78,0.0,-0.56835,0.00014,31.97134]
[1778764969649,34.15,79994.65,0.0,-0.56512,0.00014,32.02477]
[1778764969667,34.15,79994.65,0.0,-0.56512,0.00014,32.02477]
[1778764969696,34.15,79994.65,0.0,-0.56512,0.00014,32.02477]
[1778764969734,34.15,79994.65,0.0,-0.56512,0.00014,32.02477]
[1778764970449,34.15,79994.65,0.0,-0.56512,0.00014,32.02477]
[1778764970567,34.15,79994.65,0.0,-0.56512,0.00014,32.02477]
[1778764970615,34.15,79994.65,0.0,-0.56512,0.00014,32.02477]
[1778764970494,34.15,80005.76,0.0,-0.56354,0.00014,32.04996]
[1778764971047,34.15,80005.76,0.0,-0.56354,0.00014,32.04996]
[1778764971084,34.15,80005.76,0.0,-0.56354,0.00014,32.04996]
[1778764971316,34.15,80005.76,0.0,-0.56354,0.00014,32.04996]
[1778764971560,34.15,80007.02,0.0,-0.56336,0.00014,32.05278]
[1778764972343,34.15,80007.02,0.0,-0.56336,0.00014,32.05278]
[1778764972384,34.15,79995.24,0.0,-0.56503,0.00014,32.02611]
[1778764972824,34.15,79995.24,0.0,-0.56503,0.00014,32.02611]
[1778764973134,34.15,79995.24,0.0,-0.56503,0.00014,32.02611]
[1778764973206,34.15,79992.58,0.0,-0.56541,0.00014,32.02001]
[1778764974514,34.15,79992.58,0.0,-0.56541,0.00014,32.02001]
[1778764974538,34.15,79992.58,0.0,-0.56541,0.00014,32.02001]
[1778764974566,34.15,79984.99,0.0,-0.56648,0.00014,32.00251]
[1778764974850,34.15,79984.99,0.0,-0.56648,0.00014,32.00251]
[1778764975083,34.15,79984.99,0.0,-0.56648,0.00014,32.00251]
[1778764975130,34.15,79984.99,0.0,-0.56648,0.00014,32.00251]
[1778764975507,34.15,79984.99,0.0,-0.56648,0.00014,32.00251]
[1778764975526,34.15,79984.99,0.0,-0.56648,0.00014,32.00251]
[1778764975575,34.15,80002.21,0.0,-0.56404,0.00014,32.04201]
[1778764975756,34.15,80002.21,0.0,-0.56404,0.00014,32.04201]
[1778764975802,34.15,80002.21,0.0,-0.56404,0.00014,32.04201]
[1778764975857,34.15,80002.21,0.0,-0.56404,0.00014,32.04201]
[1778764975924,34.15,80002.21,0.0,-0.56404,0.00014,32.04201]
[1778764975962,34.15,80002.21,0.0,-0.56404,0.00014,32.04201]
[1778764976564,34.15,80025.87,0.0,-0.56069,0.00014,32.09434]
[1778764976737,34.15,80025.87,0.0,-0.56069,0.00014,32.09434]
[1778764976813,34.15,80025.87,0.0,-0.56069,0.00014,32.09434]
[1778764977119,34.15,80025.87,0.0,-0.56069,0.00014,32.09434]
[1778764977532,34.15,80025.87,0.0,-0.56069,0.00014,32.09434]
[1778764977559,34.15,80025.87,0.0,-0.56069,0.00014,32.09434]
[1778764977609,34.15,80018.72,0.0,-0.5617,0.00014,32.07875]
[1778764977687,34.15,80018.72,0.0,-0.5617,0.00014,32.07875]
[1778764977702,34.15,80018.72,0.0,-0.5617,0.00014,32.07875]
[1778764978619,34.15,80004.6,0.0,-0.5637,0.00014,32.04737]
[1778764978877,34.15,80004.6,0.0,-0.5637,0.00014,32.04737]
[1778764978996,34.15,80004.6,0.0,-0.5637,0.00014,32.04737]
[1778764979136,34.15,80004.6,0.0,-0.5637,0.00014,32.04737]
[1778764979547,34.15,80004.6,0.0,-0.5637,0.00014,32.04737]
[1778764979568,34.15,79993.92,0.0,-0.56522,0.00014,32.02314]
[1778764979711,34.15,79993.92,0.0,-0.56522,0.00014,32.02314]
[1778764979967,34.15,79993.92,0.0,-0.56522,0.00014,32.02314]
[1778764980205,34.15,79993.92,0.0,-0.56522,0.00014,32.02314]
[1778764980650,34.15,79994.84,0.0,-0.56508,0.00014,32.02526]
[1778764980846,34.15,79994.84,0.0,-0.56508,0.00014,32.02526]
[1778764981158,34.15,79994.84,0.0,-0.56508,0.00014,32.02526]
[1778764981418,34.15,79994.84,0.0,-0.56508,0.00014,32.02526]
[1778764981422,34.15,79994.84,0.0,-0.56508,0.00014,32.02526]
[1778764981447,34.15,79994.84,0.0,-0.56508,0.00014,32.02526]
[1778764981735,34.15,79997.17,0.0,-0.56475,0.00014,32.03058]
[1778764981757,34.15,79997.17,0.0,-0.56475,0.00014,32.03058]
[1778764981892,34.15,79997.17,0.0,-0.56475,0.00014,32.03058]
[1778764982296,34.15,79997.17,0.0,-0.56475,0.00014,32.03058]
[1778764982475,34.15,79997.17,0.0,-0.56475,0.00014,32.03058]
[1778764982649,34.15,79997.17,0.0,-0.56475,0.00014,32.03058]
[1778764982500,34.15,80014.9,0.0,-0.56224,0.00014,32.07037]
[1778764983201,34.15,80014.9,0.0,-0.56224,0.00014,32.07037]
[1778764983210,34.15,80027.56,0.0,-0.56045,0.00014,32.098]
[1778764983820,34.15,80027.56,0.0,-0.56045,0.00014,32.098]
[1778764984227,34.15,80027.56,0.0,-0.56045,0.00014,32.098]
[1778764984605,34.15,80027.56,0.0,-0.56045,0.00014,32.098]
[1778764984861,34.15,80025.15,0.0,-0.56079,0.00014,32.09277]
[1778764985521,34.15,80025.15,0.0,-0.56079,0.00014,32.09277]
[1778764985526,34.15,80019.16,0.0,-0.56164,0.00014,32.07972]
[1778764986025,34.15,80019.16,0.0,-0.56164,0.00014,32.07972]
[1778764987238,34.15,80020.51,0.0,-0.56145,0.00014,32.08266]
[1778764989028,34.15,80021.33,0.0,-0.56133,0.00014,32.08443]
[1778764989105,34.15,80021.33,0.0,-0.56133,0.00014,32.08443]
[1778764989709,34.15,80021.11,0.0,-0.56137,0.00014,32.08394]
[1778764989888,34.15,80021.11,0.0,-0.56137,0.00014,32.08394]
[1778764989899,34.15,80021.11,0.0,-0.56137,0.00014,32.08394]
[1778764989906,34.15,80021.11,0.0,-0.56137,0.00014,32.08394]
[1778764990067,34.15,80021.11,0.0,-0.56137,0.00014,32.08394]
[1778764990352,34.15,80021.11,0.0,-0.56137,0.00014,32.08394]
[1778764990453,34.15,80011.04,0.0,-0.5628,0.00014,32.06173]
[1778764990974,34.15,80011.04,0.0,-0.5628,0.00014,32.06173]
[1778764991025,34.15,80011.04,0.0,-0.5628,0.00014,32.06173]
[1778764991117,34.15,80011.04,0.0,-0.5628,0.00014,32.06173]
[1778764992171,34.15,80005.75,0.0,-0.56355,0.00014,32.0499]
[1778764992987,34.15,80004.53,0.0,-0.56372,0.00014,32.04715]
[1778764992998,34.15,80004.53,0.0,-0.56372,0.00014,32.04715]
[1778764993034,34.15,80004.53,0.0,-0.56372,0.00014,32.04715]
[1778764993038,34.15,80004.53,0.0,-0.56372,0.00014,32.04715]
[1778764993278,34.15,79998.76,0.0,-0.56454,0.00014,32.03409]
[1778764994332,34.15,79991.43,0.0,-0.56557,0.00014,32.01736]
[1778764995422,34.15,79991.43,0.0,-0.56557,0.00014,32.01736]
[1778764995502,34.15,79992.09,0.0,-0.56548,0.00014,32.01891]
[1778764996127,34.15,79992.09,0.0,-0.56548,0.00014,32.01891]
[1778764996169,34.15,79993.02,0.0,-0.56534,0.00014,32.02107]
[1778764996985,34.15,79993.02,0.0,-0.56534,0.00014,32.02107]
[1778764997177,34.15,79994.17,0.0,-0.56518,0.00014,32.02372]
[1778764997860,34.15,79994.17,0.0,-0.56518,0.00014,32.02372]
[1778764997897,34.15,79994.17,0.0,-0.56518,0.00014,32.02372]
[1778764998060,34.15,79994.17,0.0,-0.56518,0.00014,32.02372]
[1778764998424,34.15,79994.17,0.0,-0.56518,0.00014,32.02372]
[1778764998476,34.15,79991.1,0.0,-0.56561,0.00014,32.01667]
[1778765000140,34.15,79987.99,0.0,-0.56605,0.00014,32.00951]
[1778765001887,34.15,79979.65,0.0,-0.56723,0.00014,31.9901]
[1778765003780,34.15,79979.15,0.0,-0.5673,0.00014,31.98896]
[1778765006239,34.15,79968.21,0.0,-0.56884,0.00014,31.96303]
[1778765009561,34.16,79968.6,0.0,-0.56879,0.00014,31.96398]
[1778765011083,34.16,79963.22,0.0,-0.56955,0.00014,31.95107]
[1778765013505,34.16,79956.77,0.0,-0.57046,0.00014,31.93239]
[1778765019330,34.16,79957.72,0.0,-0.57032,0.00014,31.93483]
[1778765020101,34.16,79957.72,0.0,-0.57032,0.00014,31.93483]
[1778765021149,34.16,79962.15,0.0,-0.56969,0.00014,31.9456]
[1778765026379,34.16,79962.77,0.0,-0.5696,0.00014,31.94716]
[1778765028096,34.16,79962.37,0.0,-0.56966,0.00014,31.9462]
[1778765031866,34.16,79956.21,0.0,-0.57053,0.00014,31.93127]
[1778765034936,34.16,79960.05,0.0,-0.56998,0.00014,31.94065]
[1778765034973,34.16,79960.05,0.0,-0.56998,0.00014,31.94065]
[1778765034990,34.16,79960.05,0.0,-0.56998,0.00014,31.94065]
[1778765036221,34.16,79957.12,0.0,-0.5704,0.00014,31.93354]
[1778765038323,34.17,79957.61,0.0,-0.57032,0.00014,31.93475]
[1778765039286,34.17,79957.36,0.0,-0.57036,0.00014,31.93415]
[1778765040034,34.17,79956.83,0.0,-0.57043,0.00014,31.93286]
[1778765041388,34.17,79960.6,0.0,-0.5699,0.00014,31.94204]
[1778765042491,34.17,79969.53,0.0,-0.56864,0.00014,31.96354]
[1778765046456,34.17,79965.18,0.0,-0.56925,0.00014,31.95311]
[1778765051554,34.17,79969.71,0.0,-0.5686,0.00014,31.96408]
[1778765054488,34.17,79969.56,0.0,-0.56862,0.00014,31.96377]
[1778765054537,34.17,79969.56,0.0,-0.56862,0.00014,31.96377]
[1778765055189,34.17,79970.56,0.0,-0.56848,0.00014,31.96617]
[1778765057595,34.17,79970.22,0.0,-0.56852,0.00014,31.9654]
[1778765058511,34.17,79965.3,0.0,-0.56922,0.00014,31.95364]
[1778765058603,34.17,79957.19,0.0,-0.57036,0.00014,31.93403]
[1778765060695,34.17,79955.66,0.0,-0.57058,0.00014,31.93032]
[1778765060728,34.17,79955.66,0.0,-0.57058,0.00014,31.93032]
[1778765061117,34.18,79955.65,0.0,-0.57058,0.00014,31.93033]
[1778765061556,34.18,79955.65,0.0,-0.57058,0.00014,31.93033]
[1778765061611,34.18,79955.65,0.0,-0.57058,0.00014,31.93033]
[1778765061692,34.18,79955.65,0.0,-0.57058,0.00014,31.93033]
[1778765061730,34.18,79955.65,0.0,-0.57058,0.00014,31.93033]
[1778765062163,34.18,79955.79,0.0,-0.57056,0.00014,31.93065]
[1778765062164,34.18,79955.79,0.0,-0.57056,0.00014,31.93065]
[1778765062637,34.18,79955.79,0.0,-0.57056,0.00014,31.93065]
[1778765062649,34.18,79981.65,0.0,-0.5669,0.00014,31.99248]
[1778765062962,34.18,79981.65,0.0,-0.5669,0.00014,31.99248]
[1778765063212,34.18,79981.65,0.0,-0.5669,0.00014,31.99248]
[1778765063540,34.18,79981.65,0.0,-0.5669,0.00014,31.99248]
[1778765063649,34.18,80005.39,0.0,-0.56354,0.00014,32.0469]
[1778765063932,34.18,80005.39,0.0,-0.56354,0.00014,32.0469]
[1778765064534,34.18,80005.39,0.0,-0.56354,0.00014,32.0469]
[1778765064657,34.18,80005.88,0.0,-0.56347,0.00014,32.04799]
[1778765065410,34.18,80005.88,0.0,-0.56347,0.00014,32.04799]
[1778765065664,34.18,80006.01,0.0,-0.56345,0.00014,32.04826]
[1778765067085,34.17,80006.1,0.0,-0.56344,0.00014,32.04845]
[1778765067093,34.17,80006.1,0.0,-0.56344,0.00014,32.04845]
[1778765067135,34.17,80006.1,0.0,-0.56344,0.00014,32.04845]
[1778765067192,34.17,80006.1,0.0,-0.56344,0.00014,32.04845]
[1778765067214,34.17,80006.1,0.0,-0.56344,0.00014,32.04845]
[1778765067460,34.17,80006.1,0.0,-0.56344,0.00014,32.04845]
[1778765067569,34.17,80006.1,0.0,-0.56344,0.00014,32.04845]
[1778765067702,34.17,80006.1,0.0,-0.56344,0.00014,32.04845]
[1778765067791,34.17,80018.33,0.0,-0.56171,0.00014,32.07556]
[1778765067895,34.17,80018.33,0.0,-0.56171,0.00014,32.07556]
[1778765068216,34.17,80018.33,0.0,-0.56171,0.00014,32.07556]
[1778765070369,34.17,80026.07,0.0,-0.56061,0.00014,32.09239]
[1778765070429,34.17,80026.07,0.0,-0.56061,0.00014,32.09239]
[1778765070723,34.17,80026.07,0.0,-0.56061,0.00014,32.09239]
[1778765071350,34.17,80025.94,0.0,-0.56063,0.00014,32.09211]
[1778765072280,34.17,80021.44,0.0,-0.56128,0.00014,32.07931]
[1778765073399,34.17,80020.91,0.0,-0.56135,0.00014,32.07815]
[1778765073729,34.17,80011.76,0.0,-0.56265,0.00014,32.05799]
[1778765074247,34.17,80011.76,0.0,-0.56265,0.00014,32.05799]
[1778765074676,34.17,80011.76,0.0,-0.56265,0.00014,32.05799]
[1778765074881,34.17,80009.17,0.0,-0.56302,0.00014,32.05222]
[1778765074921,34.17,80009.17,0.0,-0.56302,0.00014,32.05222]
[1778765075743,34.17,80001.83,0.0,-0.56406,0.00014,32.03573]
[1778765075934,34.17,80001.83,0.0,-0.56406,0.00014,32.03573]
[1778765076096,34.17,80001.83,0.0,-0.56406,0.00014,32.03573]
[1778765076750,34.17,79998.36,0.0,-0.56455,0.00014,32.02788]
[1778765077430,34.17,79998.36,0.0,-0.56455,0.00014,32.02788]
[1778765077757,34.17,79993.72,0.0,-0.56521,0.00014,32.0173]
[1778765078193,34.17,79993.72,0.0,-0.56521,0.00014,32.0173]
[1778765078764,34.17,79993.17,0.0,-0.56528,0.00014,32.01607]
[1778765080825,34.18,79995.11,0.0,-0.565,0.00014,32.02058]
[1778765081084,34.18,79995.11,0.0,-0.565,0.00014,32.02058]
[1778765082118,34.18,79995.25,0.0,-0.56498,0.00014,32.02093]
[1778765082161,34.18,79995.25,0.0,-0.56498,0.00014,32.02093]
[1778765082471,34.18,79995.25,0.0,-0.56498,0.00014,32.02093]
[1778765082688,34.18,79995.25,0.0,-0.56498,0.00014,32.02093]
[1778765082792,34.18,79998.94,0.0,-0.56446,0.00014,32.02933]
[1778765082835,34.18,79998.94,0.0,-0.56446,0.00014,32.02933]
[1778765082934,34.18,79998.94,0.0,-0.56446,0.00014,32.02933]
[1778765083799,34.18,80005.91,0.0,-0.56347,0.00014,32.04504]
[1778765084093,34.18,80005.91,0.0,-0.56347,0.00014,32.04504]
[1778765084322,34.18,80005.91,0.0,-0.56347,0.00014,32.04504]
[1778765084611,34.18,80005.91,0.0,-0.56347,0.00014,32.04504]
[1778765084806,34.18,80012.22,0.0,-0.56258,0.00014,32.05909]
[1778765085201,34.18,80012.22,0.0,-0.56258,0.00014,32.05909]
[1778765086478,34.18,80012.96,0.0,-0.56247,0.00014,32.06072]
[1778765086771,34.18,80012.96,0.0,-0.56247,0.00014,32.06072]
[1778765086989,34.18,80012.96,0.0,-0.56248,0.00014,32.06071]
[1778765087693,34.18,80012.96,0.0,-0.56248,0.00014,32.06071]
[1778765088134,34.17,80011.92,0.0,-0.56262,0.00014,32.05839]
[1778765088137,34.17,80011.92,0.0,-0.56262,0.00014,32.05839]
[1778765088416,34.17,80011.92,0.0,-0.56262,0.00014,32.05839]
[1778765088758,34.17,80003.01,0.0,-0.56389,0.00014,32.03845]
[1778765089241,34.17,80003.01,0.0,-0.56389,0.00014,32.03845]
[1778765089260,34.17,80003.01,0.0,-0.56389,0.00014,32.03845]
[1778765089295,34.17,79997.38,0.0,-0.56468,0.00014,32.0257]
[1778765090546,34.17,79997.38,0.0,-0.56468,0.00014,32.0257]
[1778765091437,34.17,79998.73,0.0,-0.56449,0.00014,32.02878]
[1778765091448,34.17,79998.73,0.0,-0.56449,0.00014,32.02878]
[1778765091538,34.17,79999.88,0.0,-0.56433,0.00014,32.03139]
[1778765093702,34.18,80001.85,0.0,-0.56405,0.00014,32.03587]
[1778765095799,34.17,79998.94,0.0,-0.56446,0.00014,32.02926]
[1778765095884,34.17,79998.73,0.0,-0.56449,0.00014,32.02877]
[1778765099058,34.17,79997.6,0.0,-0.56466,0.00014,32.02615]
[1778765099066,34.17,79997.6,0.0,-0.56466,0.00014,32.02615]
[1778765099711,34.17,79997.6,0.0,-0.56466,0.00014,32.02615]
[1778765099811,34.17,79997.22,0.0,-0.56471,0.00014,32.02525]
[1778765099845,34.17,79997.22,0.0,-0.56471,0.00014,32.02525]
[1778765100171,34.17,79997.22,0.0,-0.56471,0.00014,32.02525]
[1778765100208,34.17,79997.22,0.0,-0.56471,0.00014,32.02525]
[1778765100289,34.17,79997.22,0.0,-0.56471,0.00014,32.02525]
[1778765100644,34.17,79997.22,0.0,-0.56471,0.00014,32.02525]
[1778765100650,34.17,79997.22,0.0,-0.56471,0.00014,32.02525]
[1778765100719,34.17,79997.22,0.0,-0.56471,0.00014,32.02525]
[1778765100806,34.17,79999.1,0.0,-0.56445,0.00014,32.02953]
[1778765100909,34.17,79999.1,0.0,-0.56445,0.00014,32.02953]
[1778765101295,34.17,79999.1,0.0,-0.56445,0.00014,32.02953]
[1778765101351,34.17,79977.14,0.0,-0.56755,0.00014,31.97877]
[1778765102768,34.17,79964.49,0.0,-0.56934,0.00014,31.94865]
[1778765102937,34.17,79958.23,0.0,-0.57022,0.00014,31.9335]
[1778765103887,34.17,79958.23,0.0,-0.57022,0.00014,31.9335]
[1778765104503,34.17,79958.23,0.0,-0.57022,0.00014,31.9335]
[1778765105206,34.17,79957.5,0.0,-0.57033,0.00014,31.93174]
[1778765108295,34.17,79951.75,0.0,-0.57114,0.00014,31.91769]
[1778765108799,34.17,79951.75,0.0,-0.57114,0.00014,31.91769]
[1778765109073,34.18,79950.74,0.0,-0.57128,0.00014,31.91521]
[1778765109292,34.18,79950.74,0.0,-0.57128,0.00014,31.91521]
[1778765110338,34.18,79946.69,0.0,-0.57185,0.00014,31.90521]
[1778765111035,34.18,79942.29,0.0,-0.57247,0.00014,31.89428]
[1778765112413,34.18,79944.83,0.0,-0.57211,0.00014,31.90062]
[1778765113613,34.18,79943.67,0.0,-0.57228,0.00014,31.89771]
[1778765116415,34.18,79937.36,0.0,-0.57317,0.00014,31.88191]
[1778765116451,34.18,79937.36,0.0,-0.57317,0.00014,31.88191]
[1778765116474,34.18,79937.36,0.0,-0.57317,0.00014,31.88191]
[1778765116570,34.18,79937.36,0.0,-0.57317,0.00014,31.88191]
[1778765116648,34.18,79937.6,0.0,-0.57314,0.00014,31.88251]
[1778765117038,34.18,79928.18,0.0,-0.57446,0.00014,31.85867]
[1778765118190,34.18,79928.18,0.0,-0.57446,0.00014,31.85867]
[1778765118325,34.18,79928.18,0.0,-0.57446,0.00014,31.85867]
[1778765118802,34.18,79928.18,0.0,-0.57446,0.00014,31.85867]
[1778765118838,34.18,79923.62,0.0,-0.5751,0.00014,31.84704]
[1778765120028,34.18,79926.98,0.0,-0.57463,0.00014,31.85565]
[1778765120114,34.18,79929.78,0.0,-0.57423,0.00014,31.86282]
[1778765120934,34.18,79929.78,0.0,-0.57423,0.00014,31.86282]
[1778765120991,34.18,79929.78,0.0,-0.57423,0.00014,31.86282]
[1778765121045,34.18,79929.78,0.0,-0.57423,0.00014,31.86282]
[1778765121045,34.18,79929.78,0.0,-0.57423,0.00014,31.86282]
[1778765121053,34.18,79929.78,0.0,-0.57423,0.00014,31.86282]
[1778765121188,34.18,79929.78,0.0,-0.57423,0.00014,31.86282]
[1778765121284,34.18,79929.78,0.0,-0.57423,0.00014,31.86282]
[1778765122802,34.18,79964.63,0.0,-0.56931,0.00014,31.94906]
[1778765122862,34.18,79964.63,0.0,-0.56931,0.00014,31.94906]
[1778765123170,34.18,79964.63,0.0,-0.56931,0.00014,31.94906]
[1778765123340,34.18,79964.63,0.0,-0.56931,0.00014,31.94906]
[1778765124167,34.18,79967.7,0.0,-0.56888,0.00014,31.95643]
[1778765127425,34.18,79961.73,0.0,-0.56972,0.00014,31.94209]
[1778765129029,34.18,79961.99,0.0,-0.56969,0.00014,31.94272]
[1778765129285,34.18,79961.99,0.0,-0.56969,0.00014,31.94272]
[1778765130184,34.18,79964.48,0.0,-0.56933,0.00014,31.94873]
[1778765131174,34.18,79964.76,0.0,-0.56929,0.00014,31.94941]
[1778765131642,34.18,79964.76,0.0,-0.56929,0.00014,31.94941]
[1778765131913,34.18,79961.62,0.0,-0.56974,0.00014,31.93882]
[1778765133711,34.18,79962.67,0.0,-0.56959,0.00014,31.94135]
[1778765138189,34.18,79954.07,0.0,-0.5708,0.00014,31.92057]
[1778765139194,34.18,79954.07,0.0,-0.5708,0.00014,31.92057]
[1778765141382,34.18,79953.65,0.0,-0.57086,0.00014,31.91953]
[1778765144069,34.18,79947.35,0.0,-0.57175,0.00014,31.90398]
[1778765151938,34.18,79946.09,0.0,-0.57193,0.00014,31.90083]
[1778765153935,34.18,79947.08,0.0,-0.57179,0.00014,31.90328]
[1778765159337,34.18,79943.41,0.0,-0.57231,0.00014,31.89416]
[1778765160864,34.18,79943.41,0.0,-0.57231,0.00014,31.89416]
[1778765163357,34.18,79942.93,0.0,-0.57238,0.00014,31.89296]
[1778765163632,34.18,79942.93,0.0,-0.57238,0.00014,31.89296]
[1778765163684,34.18,79942.93,0.0,-0.57238,0.00014,31.89296]
[1778765163751,34.18,79942.93,0.0,-0.57238,0.00014,31.89296]
[1778765163837,34.17,79940.44,0.0,-0.57275,0.00014,31.88651]
[1778765164412,34.17,79940.44,0.0,-0.57275,0.00014,31.88651]
[1778765164493,34.17,79934.41,0.0,-0.5736,0.00014,31.87133]
[1778765165225,34.17,79934.41,0.0,-0.5736,0.00014,31.87133]
[1778765165241,34.17,79934.41,0.0,-0.5736,0.00014,31.87133]
[1778765165506,34.17,79934.41,0.0,-0.5736,0.00014,31.87133]
[1778765165556,34.16,79921.42,0.0,-0.57545,0.00014,31.83782]
[1778765166388,34.18,79919.31,0.0,-0.57572,0.00014,31.83283]
[1778765167241,34.18,79919.31,0.0,-0.57572,0.00014,31.83283]
[1778765168958,34.18,79917.92,0.0,-0.57591,0.00014,31.82941]
[1778765169062,34.18,79917.92,0.0,-0.57591,0.00014,31.82941]
[1778765169131,34.18,79917.92,0.0,-0.57591,0.00014,31.82941]
[1778765169409,34.17,79910.74,0.0,-0.57693,0.00014,31.81046]
[1778765171423,34.19,79905.13,0.0,-0.57769,0.00014,31.79627]
[1778765173339,34.19,79907.95,0.0,-0.57728,0.00014,31.80392]
[1778765178472,34.23,79906.68,0.0,-0.57737,0.00014,31.8019]
[1778765181342,34.23,79904.97,0.0,-0.57761,0.00014,31.79745]
[1778765183507,34.23,79898.05,0.0,-0.57858,0.00014,31.77918]
[1778765184606,34.23,79898.05,0.0,-0.57858,0.00014,31.77918]
[1778765188755,34.23,79899.91,0.0,-0.57831,0.00014,31.7842]
[1778765189471,34.23,79900.54,0.0,-0.57822,0.00014,31.78592]
[1778765189530,34.23,79900.54,0.0,-0.57822,0.00014,31.78592]
[1778765195593,34.23,79894.98,0.0,-0.579,0.00014,31.76818]
[1778765196719,34.23,79894.98,0.0,-0.579,0.00014,31.76818]
[1778765201951,34.24,79899.7,0.0,-0.57833,0.00014,31.78091]
[1778765202486,34.24,79899.7,0.0,-0.57833,0.00014,31.78091]
[1778765202958,34.24,79898.75,0.0,-0.57846,0.00014,31.77841]
[1778765208684,34.24,79897.95,0.0,-0.57857,0.00014,31.77645]
[1778765213719,34.24,79897.51,0.0,-0.57862,0.00014,31.7754]
[1778765218661,34.25,79896.07,0.0,-0.57882,0.00014,31.77169]
[1778765220342,34.25,79896.98,0.0,-0.57868,0.00014,31.77416]
[1778765220526,34.25,79896.98,0.0,-0.57868,0.00014,31.77416]
[1778765220772,34.25,79889.11,0.0,-0.57979,0.00014,31.75306]
[1778765221041,34.25,79889.11,0.0,-0.57979,0.00014,31.75306]
[1778765222586,34.25,79889.03,0.0,-0.5798,0.00014,31.75289]
[1778765228829,34.25,79890.06,0.0,-0.57965,0.00014,31.75575]
[1778765233864,34.25,79888.0,0.0,-0.57994,0.00014,31.75025]
[1778765237410,34.25,79889.35,0.0,-0.57974,0.00014,31.75391]
[1778765242927,34.26,79895.73,0.0,-0.57884,0.00014,31.77112]
[1778765247912,34.26,79897.95,0.0,-0.57852,0.00014,31.77711]
[1778765252997,34.26,79899.67,0.0,-0.57828,0.00014,31.77876]
[1778765258032,34.26,79899.44,0.0,-0.57831,0.00014,31.77824]
[1778765261473,34.26,79903.35,0.0,-0.57776,0.00014,31.78863]
[1778765262051,34.26,79905.55,0.0,-0.57745,0.00014,31.79445]
[1778765266090,34.27,79904.72,0.0,-0.57756,0.00014,31.79231]
[1778765268219,34.27,79904.67,0.0,-0.57757,0.00014,31.79218]
[1778765268413,34.27,79904.67,0.0,-0.57757,0.00014,31.79218]
[1778765269574,34.26,79905.82,0.0,-0.57741,0.00014,31.79518]
[1778765269591,34.27,79900.24,0.0,-0.57819,0.00014,31.78048]
[1778765270575,34.27,79900.24,0.0,-0.57819,0.00014,31.78048]
[1778765270757,34.27,79891.9,0.0,-0.57936,0.00014,31.75826]
[1778765272133,34.27,79897.82,0.0,-0.57853,0.00014,31.77408]
[1778765277168,34.27,79897.72,0.0,-0.57854,0.00014,31.7739]
[1778765280655,34.27,79900.29,0.0,-0.57817,0.00014,31.78076]
[1778765282014,34.27,79897.79,0.0,-0.57852,0.00014,31.77415]
[1778765283793,34.27,79898.55,0.0,-0.57841,0.00014,31.77622]
[1778765285166,34.27,79897.07,0.0,-0.57862,0.00014,31.77233]
[1778765287601,34.27,79900.07,0.0,-0.57819,0.00014,31.78035]
[1778765287680,34.27,79900.07,0.0,-0.57819,0.00014,31.78035]
[1778765295295,34.28,79899.65,0.0,-0.57824,0.00014,31.77946]
[1778765297270,34.28,79899.66,0.0,-0.57824,0.00014,31.77952]
[1778765297609,34.28,79899.66,0.0,-0.57824,0.00014,31.77952]
[1778765298071,34.28,79899.28,0.0,-0.57828,0.00014,31.77857]
[1778765298319,34.28,79890.04,0.0,-0.57958,0.00014,31.75391]
[1778765299591,34.28,79890.04,0.0,-0.57958,0.00014,31.75391]
[1778765299674,34.28,79878.0,0.0,-0.58127,0.00014,31.72128]
[1778765302541,34.28,79877.08,0.0,-0.5814,0.00014,31.71876]
[1778765304361,34.28,79884.92,0.0,-0.5803,0.00014,31.7401]
[1778765309396,34.28,79889.96,0.0,-0.57959,0.00014,31.75377]
[1778765312639,34.28,79889.04,0.0,-0.57972,0.00014,31.74826]
[1778765314431,34.28,79895.47,0.0,-0.57882,0.00014,31.76553]
[1778765319466,34.29,79900.69,0.0,-0.57808,0.00014,31.77952]
[1778765322378,34.29,79900.52,0.0,-0.5781,0.00014,31.77912]
[1778765327522,34.29,79904.97,0.0,-0.57746,0.00014,31.79102]
[1778765332557,34.3,79906.19,0.0,-0.57728,0.00014,31.79435]
[1778765335854,34.3,79906.08,0.0,-0.5773,0.00014,31.79411]
[1778765335882,34.3,79906.08,0.0,-0.5773,0.00014,31.79411]
[1778765335996,34.3,79906.12,0.0,-0.57729,0.00014,31.79426]
[1778765336938,34.3,79906.12,0.0,-0.57729,0.00014,31.79426]
[1778765336950,34.3,79906.12,0.0,-0.57729,0.00014,31.79426]
[1778765336959,34.3,79911.12,0.0,-0.57658,0.00014,31.80733]
[1778765337642,34.3,79916.73,0.0,-0.5758,0.00014,31.82188]
[1778765339805,34.3,79918.54,0.0,-0.57554,0.00014,31.82652]
[1778765341411,34.3,79922.02,0.0,-0.57506,0.00014,31.83542]
[1778765341620,34.3,79917.7,0.0,-0.57566,0.00014,31.8243]
[1778765343202,34.29,79917.66,0.0,-0.57567,0.00014,31.82416]
[1778765343612,34.29,79917.66,0.0,-0.57567,0.00014,31.82416]
[1778765343764,34.29,79917.66,0.0,-0.57567,0.00014,31.82416]
[1778765343770,34.29,79917.66,0.0,-0.57567,0.00014,31.82416]
[1778765343841,34.29,79916.52,0.0,-0.57583,0.00014,31.82119]
[1778765344179,34.29,79916.52,0.0,-0.57583,0.00014,31.82119]
[1778765344641,34.29,79907.65,0.0,-0.57708,0.00014,31.79809]
[1778765345522,34.29,79907.65,0.0,-0.57708,0.00014,31.79809]
[1778765347168,34.29,79908.6,0.0,-0.57695,0.00014,31.80063]
[1778765347861,34.29,79908.6,0.0,-0.57695,0.00014,31.80063]
[1778765353840,34.3,79905.97,0.0,-0.57731,0.00014,31.7938]
[1778765358336,34.3,79904.47,0.0,-0.57752,0.00014,31.78992]
[1778765358455,34.3,79904.47,0.0,-0.57752,0.00014,31.78992]
[1778765358740,34.3,79909.77,0.0,-0.57677,0.00014,31.80381]
[1778765362091,34.3,79915.05,0.0,-0.57603,0.00014,31.8175]
[1778765362493,34.3,79914.93,0.0,-0.57605,0.00014,31.81716]
[1778765362973,34.3,79914.93,0.0,-0.57605,0.00014,31.81716]
[1778765363466,34.29,79916.4,0.0,-0.57585,0.00014,31.82091]
[1778765363727,34.29,79916.4,0.0,-0.57585,0.00014,31.82091]
[1778765363775,34.29,79917.21,0.0,-0.57574,0.00014,31.823]
[1778765368247,34.3,79918.74,0.0,-0.57551,0.00014,31.82705]
[1778765368811,34.3,79918.65,0.0,-0.57552,0.00014,31.82684]
[1778765370714,34.3,79918.7,0.0,-0.57552,0.00014,31.82696]
[1778765370731,34.3,79918.7,0.0,-0.57552,0.00014,31.82696]
[1778765370752,34.3,79918.7,0.0,-0.57552,0.00014,31.82696]
[1778765371415,34.3,79918.68,0.0,-0.57552,0.00014,31.8269]
[1778765371421,34.3,79918.68,0.0,-0.57552,0.00014,31.8269]
[1778765371832,34.3,79919.31,0.0,-0.57544,0.00014,31.82549]
[1778765372495,34.3,79919.31,0.0,-0.57544,0.00014,31.82549]
[1778765373065,34.3,79919.31,0.0,-0.57544,0.00014,31.82549]
[1778765372839,34.3,79920.96,0.0,-0.57521,0.00014,31.82971]
[1778765373624,34.3,79920.96,0.0,-0.57521,0.00014,31.82971]
[1778765373846,34.3,79924.34,0.0,-0.57473,0.00014,31.83835]
[1778765375072,34.3,79924.34,0.0,-0.57473,0.00014,31.83835]
[1778765376188,34.3,79926.54,0.0,-0.57443,0.00014,31.84391]
[1778765376232,34.3,79926.54,0.0,-0.57443,0.00014,31.84391]
[1778765376793,34.3,79926.54,0.0,-0.57443,0.00014,31.84391]
[1778765377221,34.3,79924.64,0.0,-0.5747,0.00014,31.83905]
[1778765377874,34.3,79923.48,0.0,-0.57486,0.00014,31.83606]
[1778765378824,34.3,79923.48,0.0,-0.57486,0.00014,31.83606]
[1778765379071,34.3,79923.48,0.0,-0.57486,0.00014,31.83606]
[1778765378881,34.29,79923.62,0.0,-0.57484,0.00014,31.8364]
[1778765382503,34.29,79923.4,0.0,-0.57488,0.00014,31.83578]
[1778765387944,34.29,79926.78,0.0,-0.57441,0.00014,31.84424]
[1778765388519,34.29,79926.78,0.0,-0.57441,0.00014,31.84424]
[1778765388531,34.29,79926.78,0.0,-0.57441,0.00014,31.84424]
[1778765388970,34.29,79926.78,0.0,-0.57441,0.00014,31.84424]
[1778765393064,34.29,79929.61,0.0,-0.57402,0.00014,31.85132]
[1778765396723,34.28,79928.74,0.0,-0.57415,0.00014,31.84901]
[1778765396889,34.28,79928.74,0.0,-0.57415,0.00014,31.84901]
[1778765397007,34.28,79924.62,0.0,-0.57473,0.00014,31.8385]
[1778765397517,34.28,79924.62,0.0,-0.57473,0.00014,31.8385]
[1778765398014,34.28,79919.09,0.0,-0.57551,0.00014,31.8243]
[1778765399240,34.28,79919.94,0.0,-0.57539,0.00014,31.82647]
[1778765399491,34.28,79919.94,0.0,-0.57539,0.00014,31.82647]
[1778765400370,34.28,79919.8,0.0,-0.57541,0.00014,31.82609]
[1778765400399,34.28,79919.8,0.0,-0.57541,0.00014,31.82609]
[1778765400403,34.28,79919.8,0.0,-0.57541,0.00014,31.82609]
[1778765400546,34.28,79919.8,0.0,-0.57541,0.00014,31.82609]
[1778765401279,34.28,79921.18,0.0,-0.57522,0.00014,31.82961]
[1778765401297,34.28,79921.18,0.0,-0.57522,0.00014,31.82961]
[1778765401380,34.28,79921.18,0.0,-0.57522,0.00014,31.82961]
[1778765401483,34.28,79921.18,0.0,-0.57522,0.00014,31.82961]
[1778765401961,34.28,79921.18,0.0,-0.57522,0.00014,31.82961]
[1778765401980,34.28,79921.18,0.0,-0.57522,0.00014,31.82961]
[1778765402148,34.28,79916.59,0.0,-0.57587,0.00014,31.81777]
[1778765403436,34.28,79913.09,0.0,-0.57636,0.00014,31.80868]
[1778765404136,34.28,79913.09,0.0,-0.57636,0.00014,31.80868]
[1778765405202,34.28,79918.27,0.0,-0.57563,0.00014,31.82206]
[1778765406087,34.28,79918.27,0.0,-0.57563,0.00014,31.82206]
[1778765406075,34.28,79914.42,0.0,-0.57618,0.00014,31.81213]
[1778765407082,34.28,79912.78,0.0,-0.5764,0.00014,31.80789]
[1778765407159,34.28,79912.78,0.0,-0.5764,0.00014,31.80789]
[1778765407173,34.28,79912.78,0.0,-0.5764,0.00014,31.80789]
[1778765408279,34.28,79912.25,0.0,-0.57648,0.00014,31.80654]
[1778765409096,34.28,79908.23,0.0,-0.57704,0.00014,31.79605]
[1778765409811,34.28,79908.23,0.0,-0.57704,0.00014,31.79605]
[1778765409893,34.28,79908.23,0.0,-0.57704,0.00014,31.79605]
[1778765410103,34.28,79907.5,0.0,-0.57714,0.00014,31.79415]
[1778765410789,34.28,79907.5,0.0,-0.57714,0.00014,31.79415]
[1778765410893,34.28,79907.5,0.0,-0.57714,0.00014,31.79415]
[1778765413124,34.28,79900.91,0.0,-0.57807,0.00014,31.77684]
[1778765414083,34.28,79900.91,0.0,-0.57807,0.00014,31.77684]
[1778765414758,34.28,79901.45,0.0,-0.57799,0.00014,31.77828]
[1778765416763,34.28,79895.02,0.0,-0.57889,0.00014,31.76121]
[1778765417049,34.28,79895.02,0.0,-0.57889,0.00014,31.76121]
[1778765417761,34.28,79897.32,0.0,-0.57857,0.00014,31.76734]
[1778765418190,34.28,79898.91,0.0,-0.57835,0.00014,31.77157]
[1778765419342,34.28,79898.91,0.0,-0.57835,0.00014,31.77157]
[1778765420902,34.28,79903.55,0.0,-0.57769,0.00014,31.78385]
[1778765422983,34.28,79907.84,0.0,-0.57709,0.00014,31.79516]
[1778765423078,34.29,79912.8,0.0,-0.57639,0.00014,31.80814]
[1778765423207,34.29,79912.8,0.0,-0.57639,0.00014,31.80814]
[1778765423716,34.29,79912.8,0.0,-0.57639,0.00014,31.80814]
[1778765423773,34.29,79913.84,0.0,-0.57624,0.00014,31.81085]
[1778765427053,34.29,79911.88,0.0,-0.57651,0.00014,31.80581]
[1778765427154,34.29,79911.0,0.0,-0.57664,0.00014,31.80356]
[1778765427648,34.29,79911.0,0.0,-0.57664,0.00014,31.80356]
[1778765427749,34.29,79912.86,0.0,-0.57637,0.00014,31.8084]
[1778765431165,34.29,79911.79,0.0,-0.57652,0.00014,31.80569]
[1778765431256,34.29,79913.26,0.0,-0.57632,0.00014,31.80647]
[1778765432816,34.29,79913.26,0.0,-0.57632,0.00014,31.80647]
[1778765432871,34.29,79916.96,0.0,-0.5758,0.00014,31.81606]
[1778765433267,34.29,79922.91,0.0,-0.57496,0.00014,31.83133]
[1778765435482,34.29,79926.53,0.0,-0.57446,0.00014,31.84055]
[1778765435583,34.29,79925.18,0.0,-0.57465,0.00014,31.83708]
[1778765437124,34.29,79925.18,0.0,-0.57465,0.00014,31.83708]
[1778765437886,34.29,79923.89,0.0,-0.57483,0.00014,31.83377]
[1778765437914,34.29,79923.89,0.0,-0.57483,0.00014,31.83377]
[1778765437984,34.29,79923.89,0.0,-0.57483,0.00014,31.83377]
[1778765438015,34.29,79924.27,0.0,-0.57478,0.00014,31.83473]
[1778765438477,34.29,79924.27,0.0,-0.57478,0.00014,31.83473]
[1778765439186,34.29,79924.27,0.0,-0.57478,0.00014,31.83473]
[1778765439203,34.29,79922.46,0.0,-0.57503,0.00014,31.83008]
[1778765439416,34.29,79922.46,0.0,-0.57503,0.00014,31.83008]
[1778765439525,34.29,79922.46,0.0,-0.57503,0.00014,31.83008]
[1778765439822,34.29,79922.46,0.0,-0.57503,0.00014,31.83008]
[1778765440037,34.29,79922.46,0.0,-0.57503,0.00014,31.83008]
[1778765440138,34.29,79920.9,0.0,-0.57526,0.00014,31.82603]
[1778765440347,34.29,79920.9,0.0,-0.57526,0.00014,31.82603]
[1778765440847,34.29,79920.9,0.0,-0.57526,0.00014,31.82603]
[1778765440949,34.29,79920.17,0.0,-0.57536,0.00014,31.82416]
[1778765441224,34.29,79920.17,0.0,-0.57536,0.00014,31.82416]
[1778765441338,34.29,79920.17,0.0,-0.57536,0.00014,31.82416]
[1778765441350,34.29,79920.17,0.0,-0.57536,0.00014,31.82416]
[1778765441400,34.29,79920.17,0.0,-0.57536,0.00014,31.82416]
[1778765441407,34.29,79920.17,0.0,-0.57536,0.00014,31.82416]
[1778765441420,34.29,79920.17,0.0,-0.57536,0.00014,31.82416]
[1778765441789,34.29,79920.17,0.0,-0.57536,0.00014,31.82416]
[1778765441796,34.29,79920.17,0.0,-0.57536,0.00014,31.82416]
[1778765442033,34.29,79920.17,0.0,-0.57536,0.00014,31.82416]
[1778765442044,34.29,79920.17,0.0,-0.57536,0.00014,31.82416]
[1778765442124,34.28,79923.29,0.0,-0.57492,0.00014,31.8321]
[1778765442242,34.28,79923.29,0.0,-0.57492,0.00014,31.8321]
[1778765442257,34.28,79923.29,0.0,-0.57492,0.00014,31.8321]
[1778765442885,34.28,79923.29,0.0,-0.57492,0.00014,31.8321]
[1778765442986,34.28,79923.29,0.0,-0.57492,0.00014,31.8321]
[1778765443023,34.28,79923.29,0.0,-0.57492,0.00014,31.8321]
[1778765443074,34.28,79922.57,0.0,-0.57503,0.00014,31.83023]
[1778765443337,34.28,79912.58,0.0,-0.57643,0.00014,31.80445]
[1778765444344,34.28,79903.56,0.0,-0.5777,0.00014,31.78086]
[1778765449379,34.28,79901.05,0.0,-0.57805,0.00014,31.77425]
[1778765454414,34.28,79899.64,0.0,-0.57825,0.00014,31.77051]
[1778765457435,34.28,79906.9,0.0,-0.57723,0.00014,31.78966]
[1778765460468,34.29,79905.43,0.0,-0.57743,0.00014,31.78582]
[1778765460819,34.29,79905.43,0.0,-0.57743,0.00014,31.78582]
[1778765461504,34.29,79905.24,0.0,-0.57746,0.00014,31.78533]
[1778765461605,34.29,79895.17,0.0,-0.57887,0.00014,31.75867]
[1778765463862,34.29,79893.49,0.0,-0.57911,0.00014,31.75418]
[1778765464446,34.29,79888.98,0.0,-0.57974,0.00014,31.74208]
[1778765464486,34.29,79881.86,0.0,-0.58074,0.00014,31.72282]
[1778765465727,34.29,79881.86,0.0,-0.58074,0.00014,31.72282]
[1778765465731,34.29,79881.86,0.0,-0.58074,0.00014,31.72282]
[1778765465750,34.29,79881.86,0.0,-0.58074,0.00014,31.72282]
[1778765465826,34.29,79875.86,0.0,-0.58158,0.00014,31.70644]
[1778765466384,34.29,79875.86,0.0,-0.58158,0.00014,31.70644]
[1778765466641,34.29,79875.86,0.0,-0.58158,0.00014,31.70644]
[1778765467051,34.29,79875.86,0.0,-0.58158,0.00014,31.70644]
[1778765468268,34.29,79875.64,0.0,-0.58161,0.00014,31.70588]
[1778765468393,34.29,79875.64,0.0,-0.58161,0.00014,31.70588]
[1778765468492,34.29,79875.64,0.0,-0.58161,0.00014,31.70588]
[1778765469521,34.29,79873.77,0.0,-0.58187,0.00014,31.70076]
[1778765469532,34.29,79879.69,0.0,-0.58104,0.00014,31.717]
[1778765470436,34.29,79879.69,0.0,-0.58104,0.00014,31.717]
[1778765471993,34.29,79882.95,0.0,-0.58058,0.00014,31.72589]
[1778765472083,34.29,79882.95,0.0,-0.58058,0.00014,31.72589]
[1778765472516,34.29,79885.84,0.0,-0.58018,0.00014,31.73373]
[1778765472801,34.29,79885.84,0.0,-0.58018,0.00014,31.73373]
[1778765472902,34.29,79895.7,0.0,-0.57879,0.00014,31.7602]
[1778765473750,34.29,79903.61,0.0,-0.57768,0.00014,31.78116]
[1778765477521,34.29,79907.27,0.0,-0.57716,0.00014,31.79081]
[1778765478375,34.29,79911.58,0.0,-0.57656,0.00014,31.80209]
[1778765478599,34.29,79918.16,0.0,-0.57563,0.00014,31.81913]
[1778765481099,34.29,79920.92,0.0,-0.57524,0.00014,31.82625]
[1778765481322,34.29,79920.92,0.0,-0.57524,0.00014,31.82625]
[1778765481411,34.29,79920.92,0.0,-0.57524,0.00014,31.82625]
[1778765481430,34.29,79920.92,0.0,-0.57524,0.00014,31.82625]
[1778765481832,34.29,79920.59,0.0,-0.57529,0.00014,31.82544]
[1778765481981,34.29,79920.59,0.0,-0.57529,0.00014,31.82544]
[1778765482381,34.29,79920.59,0.0,-0.57529,0.00014,31.82544]
[1778765482405,34.29,79920.59,0.0,-0.57529,0.00014,31.82544]
[1778765482428,34.29,79925.56,0.0,-0.57459,0.00014,31.83813]
[1778765484358,34.29,79927.63,0.0,-0.5743,0.00014,31.84339]
[1778765484440,34.29,79925.28,0.0,-0.57463,0.00014,31.83736]
[1778765485016,34.29,79925.28,0.0,-0.57463,0.00014,31.83736]
[1778765485363,34.29,79925.28,0.0,-0.57463,0.00014,31.83736]
[1778765485512,34.29,79924.45,0.0,-0.57475,0.00014,31.83523]
[1778765485853,34.29,79924.45,0.0,-0.57475,0.00014,31.83523]
[1778765485882,34.29,79924.45,0.0,-0.57475,0.00014,31.83523]
[1778765485936,34.29,79924.45,0.0,-0.57475,0.00014,31.83523]
[1778765486024,34.29,79923.41,0.0,-0.5749,0.00014,31.83257]
[1778765486966,34.29,79917.86,0.0,-0.57567,0.00014,31.81835]
[1778765487856,34.29,79917.86,0.0,-0.57567,0.00014,31.81835]
[1778765487956,34.29,79912.86,0.0,-0.57638,0.00014,31.80544]
[1778765491693,34.29,79919.75,0.0,-0.57542,0.00014,31.82014]
[1778765496728,34.29,79917.69,0.0,-0.57571,0.00014,31.8148]
[1778765502231,34.29,79917.82,0.0,-0.57569,0.00014,31.8151]
[1778765502334,34.29,79918.63,0.0,-0.57558,0.00014,31.81717]
[1778765504228,34.29,79919.03,0.0,-0.57553,0.00014,31.81818]
[1778765504386,34.29,79919.03,0.0,-0.57553,0.00014,31.81818]
[1778765504441,34.29,79919.03,0.0,-0.57553,0.00014,31.81818]
[1778765504580,34.29,79919.87,0.0,-0.57541,0.00014,31.82032]
[1778765505371,34.29,79919.87,0.0,-0.57541,0.00014,31.82032]
[1778765505445,34.28,79930.03,0.0,-0.57398,0.00014,31.84622]
[1778765505947,34.28,79939.24,0.0,-0.57268,0.00014,31.86937]
[1778765507805,34.28,79945.66,0.0,-0.57178,0.00014,31.88523]
[1778765511459,34.28,79944.98,0.0,-0.57189,0.00014,31.88346]
[1778765511571,34.28,79945.31,0.0,-0.57184,0.00014,31.88424]
[1778765513614,34.28,79947.42,0.0,-0.57155,0.00014,31.88936]
[1778765516624,34.27,79952.0,0.0,-0.57092,0.00014,31.90044]
[1778765517875,34.27,79943.23,0.0,-0.57216,0.00014,31.87879]
[1778765522910,34.27,79939.23,0.0,-0.57273,0.00014,31.86863]
[1778765524924,34.26,79945.69,0.0,-0.57183,0.00014,31.88461]
[1778765529959,34.26,79945.86,0.0,-0.57182,0.00014,31.88481]
[1778765534998,34.25,79944.32,0.0,-0.57205,0.00014,31.88077]
[1778765536258,34.25,79944.32,0.0,-0.57205,0.00014,31.88077]
[1778765536319,34.25,79944.32,0.0,-0.57205,0.00014,31.88077]
[1778765537220,34.25,79945.28,0.0,-0.57192,0.00014,31.88306]
[1778765537246,34.25,79945.28,0.0,-0.57192,0.00014,31.88306]
[1778765543057,34.24,79945.64,0.0,-0.57189,0.00014,31.88369]
[1778765544440,34.24,79945.64,0.0,-0.57189,0.00014,31.88369]
[1778765544789,34.24,79946.9,0.0,-0.57172,0.00014,31.88672]
[1778765549788,34.23,79946.52,0.0,-0.57178,0.00014,31.88561]
[1778765550793,34.23,79946.47,0.0,-0.57179,0.00014,31.88544]
[1778765550827,34.23,79946.47,0.0,-0.57179,0.00014,31.88544]
[1778765550954,34.23,79946.47,0.0,-0.57179,0.00014,31.88544]
[1778765551086,34.23,79946.47,0.0,-0.57179,0.00014,31.88544]
[1778765554220,34.23,79946.6,0.0,-0.57179,0.00014,31.88253]
[1778765554222,34.23,79946.6,0.0,-0.57179,0.00014,31.88253]
[1778765556275,34.23,79943.84,0.0,-0.57219,0.00014,31.8756]
[1778765556426,34.23,79943.84,0.0,-0.57219,0.00014,31.8756]
[1778765557156,34.22,79932.94,0.0,-0.57373,0.00014,31.8482]
[1778765557646,34.22,79932.94,0.0,-0.57373,0.00014,31.8482]
[1778765558685,34.22,79929.83,0.0,-0.57417,0.00014,31.84028]
[1778765562443,34.22,79932.47,0.0,-0.57381,0.00014,31.84689]
[1778765562480,34.22,79932.47,0.0,-0.57381,0.00014,31.84689]
[1778765562502,34.22,79929.95,0.0,-0.57416,0.00014,31.84047]
[1778765562681,34.22,79929.95,0.0,-0.57416,0.00014,31.84047]
[1778765563286,34.22,79919.92,0.0,-0.57558,0.00014,31.81484]
[1778765564300,34.22,79919.92,0.0,-0.57558,0.00014,31.81484]
[1778765564379,34.22,79919.92,0.0,-0.57558,0.00014,31.81484]
[1778765564480,34.22,79913.97,0.0,-0.57641,0.00014,31.79946]
[1778765565305,34.22,79913.97,0.0,-0.57641,0.00014,31.79946]
[1778765565536,34.22,79910.98,0.0,-0.57683,0.00014,31.79169]
[1778765565607,34.22,79910.98,0.0,-0.57683,0.00014,31.79169]
[1778765566450,34.22,79914.92,0.0,-0.57628,0.00014,31.80194]
[1778765567228,34.22,79920.68,0.0,-0.57547,0.00014,31.81683]
[1778765570069,34.22,79923.24,0.0,-0.57511,0.00014,31.82336]
[1778765572191,34.22,79924.65,0.0,-0.57491,0.00014,31.82692]
[1778765572739,34.22,79923.28,0.0,-0.57511,0.00014,31.82338]
[1778765573099,34.22,79923.28,0.0,-0.57511,0.00014,31.82338]
[1778765574192,34.22,79923.42,0.0,-0.57509,0.00014,31.82371]
[1778765577665,34.22,79926.26,0.0,-0.5747,0.00014,31.83089]
[1778765579784,34.21,79925.04,0.0,-0.57487,0.00014,31.82772]
[1778765580119,34.21,79925.04,0.0,-0.57487,0.00014,31.82772]
[1778765580131,34.21,79925.04,0.0,-0.57487,0.00014,31.82772]
[1778765580307,34.21,79925.04,0.0,-0.57487,0.00014,31.82772]
[1778765580431,34.21,79914.42,0.0,-0.57637,0.00014,31.80029]
[1778765580835,34.21,79914.42,0.0,-0.57637,0.00014,31.80029]
[1778765581323,34.21,79914.42,0.0,-0.57637,0.00014,31.80029]
[1778765581342,34.21,79902.46,0.0,-0.57805,0.00014,31.76891]
[1778765581829,34.21,79902.46,0.0,-0.57805,0.00014,31.76891]
[1778765582062,34.21,79902.46,0.0,-0.57805,0.00014,31.76891]
[1778765582338,34.21,79896.09,0.0,-0.57895,0.00014,31.75196]
[1778765583493,34.21,79896.09,0.0,-0.57895,0.00014,31.75196]
[1778765583582,34.22,79900.49,0.0,-0.57833,0.00014,31.76369]
[1778765584352,34.21,79904.13,0.0,-0.57782,0.00014,31.77333]
[1778765588694,34.22,79909.28,0.0,-0.57709,0.00014,31.7869]
[1778765589975,34.22,79907.87,0.0,-0.57729,0.00014,31.78321]
[1778765590170,34.22,79907.87,0.0,-0.57729,0.00014,31.78321]
[1778765590476,34.22,79907.87,0.0,-0.57729,0.00014,31.78321]
[1778765590550,34.22,79901.37,0.0,-0.5782,0.00014,31.76607]
[1778765591090,34.22,79901.37,0.0,-0.5782,0.00014,31.76607]
[1778765593303,34.22,79903.04,0.0,-0.57797,0.00014,31.77051]
[1778765593423,34.22,79895.92,0.0,-0.57897,0.00014,31.75157]
[1778765593987,34.22,79895.92,0.0,-0.57897,0.00014,31.75157]
[1778765594016,34.22,79895.92,0.0,-0.57897,0.00014,31.75157]
[1778765594104,34.22,79895.92,0.0,-0.57897,0.00014,31.75157]
[1778765594430,34.22,79877.03,0.0,-0.58163,0.00014,31.70036]
[1778765594687,34.22,79877.03,0.0,-0.58163,0.00014,31.70036]
[1778765594811,34.22,79877.03,0.0,-0.58163,0.00014,31.70036]
[1778765595086,34.22,79877.03,0.0,-0.58163,0.00014,31.70036]
[1778765595437,34.22,79855.92,0.0,-0.58459,0.00014,31.64148]
[1778765596405,34.22,79855.92,0.0,-0.58459,0.00014,31.64148]
[1778765596449,34.22,79847.37,0.0,-0.58579,0.00014,31.61718]
[1778765597545,34.22,79847.37,0.0,-0.58579,0.00014,31.61718]
[1778765597561,34.22,79847.37,0.0,-0.58579,0.00014,31.61718]
[1778765597451,34.22,79841.83,0.0,-0.58657,0.00014,31.60129]
[1778765598459,34.22,79829.67,0.0,-0.58827,0.00014,31.56588]
[1778765599468,34.22,79823.42,0.0,-0.58915,0.00014,31.54745]
[1778765600231,34.22,79823.42,0.0,-0.58915,0.00014,31.54745]
[1778765600583,34.22,79828.24,0.0,-0.58848,0.00014,31.56165]
[1778765600852,34.22,79828.24,0.0,-0.58848,0.00014,31.56165]
[1778765601153,34.22,79828.24,0.0,-0.58848,0.00014,31.56165]
[1778765601267,34.22,79828.24,0.0,-0.58848,0.00014,31.56165]
[1778765602489,34.22,79815.86,0.0,-0.59021,0.00014,31.52495]
[1778765604198,34.22,79811.99,0.0,-0.59075,0.00014,31.51336]
[1778765604503,34.22,79820.4,0.0,-0.58958,0.00014,31.53844]
[1778765605511,34.22,79828.53,0.0,-0.58844,0.00014,31.56244]
[1778765605637,34.22,79828.53,0.0,-0.58844,0.00014,31.56244]
[1778765606502,34.22,79828.53,0.0,-0.58844,0.00014,31.56244]
[1778765606518,34.22,79834.56,0.0,-0.58759,0.00014,31.58006]
[1778765607525,34.22,79842.26,0.0,-0.58652,0.00014,31.60236]
[1778765609825,34.22,79843.22,0.0,-0.58638,0.00014,31.60516]
[1778765610184,34.22,79843.22,0.0,-0.58638,0.00014,31.60516]
[1778765610390,34.22,79843.22,0.0,-0.58638,0.00014,31.60516]
[1778765610546,34.22,79837.68,0.0,-0.58716,0.00014,31.5891]
[1778765611377,34.22,79837.68,0.0,-0.58716,0.00014,31.5891]
[1778765611461,34.22,79837.68,0.0,-0.58716,0.00014,31.5891]
[1778765612110,34.21,79837.1,0.0,-0.58725,0.00014,31.58431]
[1778765612187,34.21,79837.1,0.0,-0.58725,0.00014,31.58431]
[1778765612560,34.21,79840.27,0.0,-0.58681,0.00014,31.59347]
[1778765613184,34.21,79840.27,0.0,-0.58681,0.00014,31.59347]
[1778765617956,34.21,79846.06,0.0,-0.586,0.00014,31.61014]
[1778765620518,34.21,79845.01,0.0,-0.58614,0.00014,31.60712]
[1778765621393,34.21,79845.61,0.0,-0.58606,0.00014,31.60885]
[1778765622092,34.21,79850.63,0.0,-0.58535,0.00014,31.62321]
[1778765622702,34.21,79855.1,0.0,-0.58473,0.00014,31.63592]
[1778765622812,34.21,79855.1,0.0,-0.58473,0.00014,31.63592]
[1778765623690,34.21,79857.75,0.0,-0.58435,0.00014,31.64341]
[1778765624070,34.21,79857.75,0.0,-0.58435,0.00014,31.64341]
[1778765625036,34.21,79859.36,0.0,-0.58413,0.00014,31.64793]
[1778765626262,34.21,79860.08,0.0,-0.58403,0.00014,31.64994]
[1778765626320,34.21,79860.08,0.0,-0.58403,0.00014,31.64994]
[1778765626377,34.21,79860.08,0.0,-0.58403,0.00014,31.64994]
[1778765627179,34.21,79861.89,0.0,-0.58377,0.00014,31.6551]
[1778765627265,34.21,79861.89,0.0,-0.58377,0.00014,31.6551]
[1778765627321,34.21,79861.89,0.0,-0.58377,0.00014,31.6551]
[1778765627666,34.21,79870.44,0.0,-0.58257,0.00014,31.679]
[1778765629033,34.21,79870.44,0.0,-0.58257,0.00014,31.679]
[1778765629091,34.21,79870.44,0.0,-0.58257,0.00014,31.679]
[1778765629562,34.22,79876.07,0.0,-0.58177,0.00014,31.69461]
[1778765630121,34.22,79876.07,0.0,-0.58177,0.00014,31.69461]
[1778765630421,34.22,79876.07,0.0,-0.58177,0.00014,31.69461]
[1778765630437,34.22,79885.61,0.0,-0.58043,0.00014,31.7207]
[1778765631036,34.22,79885.61,0.0,-0.58043,0.00014,31.7207]
[1778765631386,34.22,79885.61,0.0,-0.58043,0.00014,31.7207]
[1778765631698,34.22,79888.84,0.0,-0.57998,0.00014,31.72945]
[1778765631962,34.22,79888.84,0.0,-0.57998,0.00014,31.72945]
[1778765635582,34.22,79892.9,0.0,-0.5794,0.00014,31.74041]
[1778765635592,34.22,79892.9,0.0,-0.5794,0.00014,31.74041]
[1778765635592,34.22,79892.9,0.0,-0.5794,0.00014,31.74041]
[1778765635793,34.22,79892.39,0.0,-0.57947,0.00014,31.73905]
[1778765635868,34.22,79896.52,0.0,-0.57889,0.00014,31.75014]
[1778765637739,34.22,79904.03,0.0,-0.57784,0.00014,31.77008]
[1778765641829,34.22,79906.8,0.0,-0.57745,0.00014,31.77732]
[1778765641848,34.22,79906.8,0.0,-0.57745,0.00014,31.77732]
[1778765641886,34.22,79906.8,0.0,-0.57745,0.00014,31.77732]
[1778765641910,34.21,79906.26,0.0,-0.57753,0.00014,31.77588]
[1778765642853,34.21,79906.26,0.0,-0.57753,0.00014,31.77588]
[1778765642951,34.22,79901.88,0.0,-0.57814,0.00014,31.76434]
[1778765644490,34.22,79901.88,0.0,-0.57814,0.00014,31.76434]
[1778765644768,34.22,79901.12,0.0,-0.57825,0.00014,31.76233]
[1778765644982,34.22,79901.14,0.0,-0.57825,0.00014,31.76238]
[1778765645796,34.22,79907.29,0.0,-0.57738,0.00014,31.77862]
[1778765646823,34.22,79907.29,0.0,-0.57738,0.00014,31.77862]
[1778765647847,34.21,79909.48,0.0,-0.57707,0.00014,31.78435]
[1778765649575,34.21,79914.75,0.0,-0.57633,0.00014,31.79806]
[1778765649603,34.21,79914.75,0.0,-0.57633,0.00014,31.79806]
[1778765649606,34.21,79911.82,0.0,-0.57675,0.00014,31.79039]
[1778765650463,34.21,79904.56,0.0,-0.57777,0.00014,31.77135]
[1778765651485,34.21,79895.18,0.0,-0.57909,0.00014,31.74642]
[1778765653853,34.22,79900.49,0.0,-0.57834,0.00014,31.76063]
[1778765658888,34.22,79901.41,0.0,-0.5782,0.00014,31.76319]
[1778765663923,34.22,79900.68,0.0,-0.5783,0.00014,31.76138]
[1778765667951,34.22,79894.16,0.0,-0.57921,0.00014,31.74408]
[1778765670738,34.22,79890.28,0.0,-0.57975,0.00014,31.73367]
[1778765671664,34.22,79890.52,0.0,-0.57972,0.00014,31.73433]
[1778765671793,34.22,79890.52,0.0,-0.57972,0.00014,31.73433]
[1778765676701,34.22,79893.12,0.0,-0.57936,0.00014,31.73831]
[1778765677015,34.23,79894.84,0.0,-0.57912,0.00014,31.74293]
[1778765680534,34.22,79899.52,0.0,-0.57846,0.00014,31.75541]
[1778765680638,34.22,79899.91,0.0,-0.5784,0.00014,31.75645]
[1778765681039,34.22,79899.91,0.0,-0.5784,0.00014,31.75645]
[1778765681085,34.22,79899.91,0.0,-0.5784,0.00014,31.75645]
[1778765681508,34.22,79899.91,0.0,-0.5784,0.00014,31.75645]
[1778765681516,34.22,79890.96,0.0,-0.57966,0.00014,31.73249]
[1778765682050,34.22,79885.26,0.0,-0.58047,0.00014,31.71707]
[1778765685476,34.22,79887.37,0.0,-0.58017,0.00014,31.7228]
[1778765686283,34.23,79887.26,0.0,-0.58018,0.00014,31.72251]
[1778765686406,34.23,79880.43,0.0,-0.58114,0.00014,31.70392]
[1778765688094,34.23,79874.35,0.0,-0.582,0.00014,31.68725]
[1778765692777,34.23,79870.16,0.0,-0.58258,0.00014,31.67571]
[1778765694720,34.23,79877.21,0.0,-0.58159,0.00014,31.69521]
[1778765700187,34.23,79878.39,0.0,-0.58142,0.00014,31.6985]
[1778765701661,34.23,79878.39,0.0,-0.58142,0.00014,31.6985]
[1778765703725,34.23,79874.07,0.0,-0.58203,0.00014,31.68663]
[1778765706105,34.23,79880.65,0.0,-0.5811,0.00014,31.7047]
[1778765707410,34.23,79878.31,0.0,-0.58143,0.00014,31.6983]
[1778765707422,34.23,79878.31,0.0,-0.58143,0.00014,31.6983]
[1778765707508,34.23,79868.71,0.0,-0.58278,0.00014,31.6718]
[1778765708872,34.23,79865.12,0.0,-0.58328,0.00014,31.6618]
[1778765708987,34.23,79865.12,0.0,-0.58328,0.00014,31.6618]
[1778765709186,34.23,79865.12,0.0,-0.58328,0.00014,31.6618]
[1778765709250,34.23,79855.75,0.0,-0.5846,0.00014,31.63547]
[1778765710216,34.23,79855.75,0.0,-0.5846,0.00014,31.63547]
[1778765710675,34.23,79855.75,0.0,-0.5846,0.00014,31.63547]
[1778765710257,34.23,79852.16,0.0,-0.58511,0.00014,31.62525]
[1778765711405,34.23,79852.16,0.0,-0.58511,0.00014,31.62525]
[1778765711615,34.23,79852.16,0.0,-0.58511,0.00014,31.62525]
[1778765711663,34.23,79852.16,0.0,-0.58511,0.00014,31.62525]
[1778765711679,34.23,79852.16,0.0,-0.58511,0.00014,31.62525]
[1778765711772,34.23,79847.83,0.0,-0.58571,0.00014,31.61287]
[1778765713525,34.23,79844.15,0.0,-0.58623,0.00014,31.60232]
[1778765713616,34.23,79842.48,0.0,-0.58647,0.00014,31.59749]
[1778765715206,34.23,79838.84,0.0,-0.58698,0.00014,31.58698]
[1778765716792,34.23,79830.0,0.0,-0.58822,0.00014,31.56122]
[1778765716805,34.23,79830.0,0.0,-0.58822,0.00014,31.56122]
[1778765717038,34.23,79830.0,0.0,-0.58822,0.00014,31.56122]
[1778765717428,34.23,79830.0,0.0,-0.58822,0.00014,31.56122]
[1778765717451,34.23,79830.0,0.0,-0.58822,0.00014,31.56122]
[1778765717481,34.23,79830.0,0.0,-0.58822,0.00014,31.56122]
[1778765717486,34.23,79814.16,0.0,-0.59043,0.00014,31.51435]
[1778765717834,34.23,79814.16,0.0,-0.59043,0.00014,31.51435]
[1778765717897,34.23,79814.16,0.0,-0.59043,0.00014,31.51435]
[1778765717937,34.23,79814.16,0.0,-0.59043,0.00014,31.51435]
[1778765718088,34.23,79814.16,0.0,-0.59043,0.00014,31.51435]
[1778765718156,34.23,79814.16,0.0,-0.59043,0.00014,31.51435]
[1778765718396,34.23,79781.52,0.0,-0.595,0.00014,31.41461]
[1778765718763,34.23,79781.52,0.0,-0.595,0.00014,31.41461]
[1778765719155,34.23,79781.52,0.0,-0.595,0.00014,31.41461]
[1778765719502,34.23,79781.52,0.0,-0.595,0.00014,31.41461]
[1778765719600,34.23,79770.86,0.0,-0.59649,0.00014,31.38116]
[1778765719791,34.23,79770.86,0.0,-0.59649,0.00014,31.38116]
[1778765720412,34.23,79757.41,0.0,-0.59837,0.00014,31.33836]
[1778765721555,34.23,79757.41,0.0,-0.59837,0.00014,31.33836]
[1778765721610,34.23,79744.68,0.0,-0.60014,0.00014,31.29725]
[1778765721826,34.23,79744.68,0.0,-0.60014,0.00014,31.29725]
[1778765722612,34.23,79740.68,0.0,-0.6007,0.00014,31.2842]
[1778765723503,34.23,79745.27,0.0,-0.60006,0.00014,31.29915]
[1778765723969,34.23,79745.27,0.0,-0.60006,0.00014,31.29915]
[1778765724439,34.23,79750.7,0.0,-0.59931,0.00014,31.31672]
[1778765725697,34.23,79757.55,0.0,-0.59835,0.00014,31.33875]
[1778765726455,34.23,79768.07,0.0,-0.59688,0.00014,31.37227]
[1778765726889,34.23,79768.07,0.0,-0.59688,0.00014,31.37227]
[1778765727467,34.23,79768.07,0.0,-0.59688,0.00014,31.37227]
[1778765727702,34.23,79768.07,0.0,-0.59688,0.00014,31.37227]
[1778765727574,34.23,79776.46,0.0,-0.59571,0.00014,31.39872]
[1778765728629,34.23,79776.46,0.0,-0.59571,0.00014,31.39872]
[1778765728660,34.23,79783.27,0.0,-0.59476,0.00014,31.42003]
[1778765728768,34.23,79783.27,0.0,-0.59476,0.00014,31.42003]
[1778765729479,34.23,79792.55,0.0,-0.59346,0.00014,31.44873]
[1778765730229,34.23,79792.55,0.0,-0.59346,0.00014,31.44873]
[1778765730486,34.23,79793.77,0.0,-0.59329,0.00014,31.45249]
[1778765730941,34.23,79793.77,0.0,-0.59329,0.00014,31.45249]
[1778765731715,34.23,79793.77,0.0,-0.59329,0.00014,31.45249]
[1778765731493,34.23,79793.89,0.0,-0.59328,0.00014,31.44977]
[1778765732706,34.23,79793.89,0.0,-0.59328,0.00014,31.44977]
[1778765733590,34.23,79793.57,0.0,-0.59333,0.00014,31.44878]
[1778765733744,34.23,79791.66,0.0,-0.5936,0.00014,31.4429]
[1778765733965,34.23,79791.66,0.0,-0.5936,0.00014,31.4429]
[1778765734509,34.23,79791.66,0.0,-0.5936,0.00014,31.4429]
[1778765734605,34.23,79786.79,0.0,-0.59428,0.00014,31.42785]
[1778765735030,34.23,79786.79,0.0,-0.59428,0.00014,31.42785]
[1778765735902,34.23,79784.02,0.0,-0.59467,0.00014,31.41926]
[1778765736037,34.23,79784.02,0.0,-0.59467,0.00014,31.41926]
[1778765736954,34.23,79779.85,0.0,-0.59525,0.00014,31.40627]
[1778765737398,34.23,79779.85,0.0,-0.59525,0.00014,31.40627]
[1778765737849,34.23,79775.47,0.0,-0.59586,0.00014,31.39256]
[1778765738281,34.23,79775.47,0.0,-0.59586,0.00014,31.39256]
[1778765738646,34.23,79775.47,0.0,-0.59586,0.00014,31.39256]
[1778765739546,34.23,79773.44,0.0,-0.59614,0.00014,31.38617]
[1778765739598,34.23,79776.48,0.0,-0.59572,0.00014,31.39574]
[1778765741088,34.23,79773.13,0.0,-0.59619,0.00014,31.38523]
[1778765741933,34.23,79776.23,0.0,-0.59575,0.00014,31.39497]
[1778765744716,34.23,79773.08,0.0,-0.59619,0.00014,31.38511]
[1778765745024,34.23,79773.6,0.0,-0.59612,0.00014,31.38676]
[1778765745612,34.23,79773.6,0.0,-0.59612,0.00014,31.38676]
[1778765746103,34.23,79773.03,0.0,-0.5962,0.00014,31.38498]
[1778765746544,34.23,79773.03,0.0,-0.5962,0.00014,31.38498]
[1778765747507,34.23,79773.03,0.0,-0.5962,0.00014,31.38499]
[1778765747567,34.23,79773.03,0.0,-0.5962,0.00014,31.38499]
[1778765747723,34.23,79773.03,0.0,-0.5962,0.00014,31.38499]
[1778765747623,34.23,79772.12,0.0,-0.59632,0.00014,31.38212]
[1778765748324,34.23,79772.12,0.0,-0.59632,0.00014,31.38212]
[1778765748619,34.23,79757.17,0.0,-0.59841,0.00014,31.3346]
[1778765749626,34.23,79747.59,0.0,-0.59975,0.00014,31.3036]
[1778765751869,34.23,79749.29,0.0,-0.59951,0.00014,31.30902]
[1778765752725,34.23,79749.29,0.0,-0.59951,0.00014,31.30902]
[1778765753788,34.22,79753.55,0.0,-0.59893,0.00014,31.32261]
[1778765755668,34.22,79748.23,0.0,-0.59968,0.00014,31.30523]
[1778765757189,34.22,79744.7,0.0,-0.60018,0.00014,31.29367]
[1778765757416,34.22,79744.7,0.0,-0.60018,0.00014,31.29367]
[1778765757865,34.22,79741.44,0.0,-0.60063,0.00014,31.28296]
[1778765757963,34.22,79741.44,0.0,-0.60063,0.00014,31.28296]
[1778765758222,34.22,79741.44,0.0,-0.60063,0.00014,31.28296]
[1778765758693,34.22,79731.61,0.0,-0.60201,0.00014,31.25056]
[1778765759020,34.22,79731.61,0.0,-0.60201,0.00014,31.25056]
[1778765759574,34.22,79731.61,0.0,-0.60201,0.00014,31.25056]
[1778765760121,34.22,79727.19,0.0,-0.60262,0.00014,31.23585]
[1778765760142,34.22,79727.19,0.0,-0.60262,0.00014,31.23585]
[1778765760229,34.22,79727.19,0.0,-0.60262,0.00014,31.23585]
[1778765760709,34.22,79709.31,0.0,-0.60511,0.00014,31.17582]
[1778765761151,34.22,79709.31,0.0,-0.60511,0.00014,31.17582]
[1778765761716,34.22,79712.02,0.0,-0.60473,0.00014,31.18514]
[1778765762121,34.22,79712.02,0.0,-0.60473,0.00014,31.18514]
[1778765762723,34.22,79713.8,0.0,-0.60448,0.00014,31.19112]
[1778765763062,34.22,79713.8,0.0,-0.60448,0.00014,31.19112]
[1778765763284,34.22,79713.8,0.0,-0.60448,0.00014,31.19112]
[1778765763800,34.22,79712.98,0.0,-0.6046,0.00014,31.1883]
[1778765764737,34.22,79704.02,0.0,-0.60584,0.00014,31.15796]
[1778765765207,34.22,79704.02,0.0,-0.60584,0.00014,31.15796]
[1778765765744,34.22,79693.77,0.0,-0.60726,0.00014,31.12277]
[1778765766956,34.22,79691.23,0.0,-0.60762,0.00014,31.11399]
[1778765767073,34.22,79691.23,0.0,-0.60762,0.00014,31.11399]
[1778765767769,34.22,79681.9,0.0,-0.60891,0.00014,31.08156]
[1778765769363,34.22,79681.9,0.0,-0.60891,0.00014,31.08156]
[1778765769475,34.22,79681.9,0.0,-0.60891,0.00014,31.08156]
[1778765769776,34.22,79681.9,0.0,-0.60891,0.00014,31.08156]
[1778765771301,34.22,79684.04,0.0,-0.60861,0.00014,31.08905]
[1778765771355,34.22,79696.57,0.0,-0.60687,0.00014,31.13243]
[1778765771796,34.22,79706.04,0.0,-0.60556,0.00014,31.16482]
[1778765772819,34.22,79711.11,0.0,-0.60486,0.00014,31.18199]
[1778765773884,34.22,79711.11,0.0,-0.60486,0.00014,31.18199]
[1778765774164,34.22,79711.11,0.0,-0.60486,0.00014,31.18199]
[1778765774528,34.22,79711.11,0.0,-0.60486,0.00014,31.18199]
[1778765774578,34.22,79715.19,0.0,-0.60429,0.00014,31.19573]
[1778765775720,34.22,79715.19,0.0,-0.60429,0.00014,31.19573]
[1778765775722,34.22,79721.62,0.0,-0.6034,0.00014,31.21722]
[1778765776257,34.22,79721.62,0.0,-0.6034,0.00014,31.21722]
[1778765776752,34.22,79721.62,0.0,-0.6034,0.00014,31.21722]
[1778765776912,34.22,79725.75,0.0,-0.60283,0.00014,31.23097]
[1778765777870,34.22,79729.9,0.0,-0.60225,0.00014,31.24475]
[1778765779393,34.21,79721.22,0.0,-0.60346,0.00014,31.21573]
[1778765779945,34.21,79721.22,0.0,-0.60346,0.00014,31.21573]
[1778765780420,34.21,79721.22,0.0,-0.60346,0.00014,31.21573]
[1778765780635,34.21,79721.22,0.0,-0.60346,0.00014,31.21573]
[1778765780687,34.21,79718.24,0.0,-0.60388,0.00014,31.20568]
[1778765780954,34.21,79718.24,0.0,-0.60388,0.00014,31.20568]
[1778765781428,34.21,79718.24,0.0,-0.60388,0.00014,31.20568]
[1778765782264,34.21,79715.85,0.0,-0.60422,0.00014,31.19759]
[1778765782289,34.21,79712.22,0.0,-0.60472,0.00014,31.1853]
[1778765784146,34.21,79708.71,0.0,-0.60521,0.00014,31.17347]
[1778765784176,34.21,79708.71,0.0,-0.60521,0.00014,31.17347]
[1778765784473,34.21,79708.71,0.0,-0.60521,0.00014,31.17347]
[1778765784503,34.21,79711.46,0.0,-0.60482,0.00014,31.18285]
[1778765785443,34.21,79711.46,0.0,-0.60482,0.00014,31.18285]
[1778765785580,34.21,79711.46,0.0,-0.60482,0.00014,31.18285]
[1778765786503,34.21,79712.37,0.0,-0.6047,0.00014,31.18584]
[1778765786863,34.21,79712.99,0.0,-0.60461,0.00014,31.18794]
[1778765787803,34.21,79712.99,0.0,-0.60461,0.00014,31.18794]
[1778765787824,34.21,79712.06,0.0,-0.60475,0.00014,31.18475]
[1778765788750,34.21,79700.06,0.0,-0.60641,0.00014,31.14386]
[1778765789678,34.21,79681.42,0.0,-0.609,0.00014,31.07932]
[1778765790309,34.21,79681.42,0.0,-0.609,0.00014,31.07932]
[1778765791544,34.21,79681.12,0.0,-0.60904,0.00014,31.07827]
[1778765791645,34.21,79686.71,0.0,-0.60828,0.00014,31.09466]
[1778765793006,34.21,79688.47,0.0,-0.60804,0.00014,31.10077]
[1778765797437,34.21,79691.54,0.0,-0.60761,0.00014,31.11138]
[1778765798757,34.21,79684.53,0.0,-0.60858,0.00014,31.08703]
[1778765799390,34.21,79677.71,0.0,-0.60953,0.00014,31.06318]
[1778765801437,34.21,79677.64,0.0,-0.60954,0.00014,31.06295]
[1778765801467,34.21,79677.64,0.0,-0.60954,0.00014,31.06295]
[1778765802341,34.21,79677.59,0.0,-0.60954,0.00014,31.0628]
[1778765802471,34.21,79677.59,0.0,-0.60954,0.00014,31.0628]
[1778765803331,34.21,79677.4,0.0,-0.60957,0.00014,31.06216]
[1778765809096,34.21,79676.44,0.0,-0.60969,0.00014,31.05899]
[1778765810958,34.21,79676.62,0.0,-0.60967,0.00014,31.05966]
[1778765811080,34.21,79676.62,0.0,-0.60967,0.00014,31.05966]
[1778765811441,34.21,79676.62,0.0,-0.60967,0.00014,31.05966]
[1778765811801,34.21,79676.62,0.0,-0.60967,0.00014,31.05966]
[1778765811497,34.21,79681.89,0.0,-0.60893,0.00014,31.07816]
[1778765812560,34.21,79681.89,0.0,-0.60893,0.00014,31.07816]
[1778765812712,34.22,79693.77,0.0,-0.60728,0.00014,31.11943]
[1778765812908,34.22,79693.77,0.0,-0.60728,0.00014,31.11943]
[1778765813207,34.22,79693.77,0.0,-0.60728,0.00014,31.11943]
[1778765813378,34.22,79701.61,0.0,-0.6062,0.00014,31.14636]
[1778765814736,34.22,79701.61,0.0,-0.6062,0.00014,31.14636]
[1778765814135,34.22,79706.73,0.0,-0.60548,0.00014,31.16383]
[1778765815180,34.22,79706.73,0.0,-0.60548,0.00014,31.16383]
[1778765815250,34.22,79708.31,0.0,-0.60526,0.00014,31.16922]
[1778765816019,34.22,79708.31,0.0,-0.60526,0.00014,31.16922]
[1778765816149,34.21,79713.0,0.0,-0.60462,0.00014,31.18504]
[1778765816936,34.21,79713.0,0.0,-0.60462,0.00014,31.18504]
[1778765817156,34.21,79714.47,0.0,-0.60441,0.00014,31.18997]
[1778765819046,34.21,79714.92,0.0,-0.60435,0.00014,31.19144]
[1778765819170,34.21,79714.43,0.0,-0.60442,0.00014,31.18975]
[1778765820983,34.21,79714.75,0.0,-0.60438,0.00014,31.1908]
[1778765821715,34.21,79714.75,0.0,-0.60438,0.00014,31.1908]
[1778765822332,34.21,79728.31,0.0,-0.6025,0.00014,31.2361]
[1778765823125,34.21,79728.31,0.0,-0.6025,0.00014,31.2361]
[1778765823200,34.21,79736.59,0.0,-0.60134,0.00014,31.26342]
[1778765825214,34.21,79744.48,0.0,-0.60025,0.00014,31.28914]
[1778765826319,34.21,79744.48,0.0,-0.60025,0.00014,31.28914]
[1778765826448,34.21,79744.48,0.0,-0.60025,0.00014,31.28914]
[1778765828662,34.21,79750.17,0.0,-0.59946,0.00014,31.3075]
[1778765828829,34.21,79750.17,0.0,-0.59946,0.00014,31.3075]
[1778765829241,34.21,79754.24,0.0,-0.5989,0.00014,31.32057]
[1778765831318,34.2,79756.23,0.0,-0.59863,0.00014,31.32681]
[1778765832100,34.2,79756.22,0.0,-0.59864,0.00014,31.32669]
[1778765833515,34.2,79751.68,0.0,-0.59927,0.00014,31.31196]
[1778765833592,34.2,79751.68,0.0,-0.59927,0.00014,31.31196]
[1778765835284,34.2,79744.35,0.0,-0.60031,0.00014,31.2879]
[1778765836576,34.2,79744.35,0.0,-0.60031,0.00014,31.2879]
[1778765837379,34.2,79743.59,0.0,-0.60042,0.00014,31.28535]
[1778765838327,34.19,79742.56,0.0,-0.60057,0.00014,31.28191]
[1778765839317,34.19,79751.6,0.0,-0.59931,0.00014,31.31118]
[1778765839896,34.19,79751.6,0.0,-0.59931,0.00014,31.31118]
[1778765840727,34.19,79751.6,0.0,-0.59931,0.00014,31.31118]
[1778765840813,34.19,79751.6,0.0,-0.59931,0.00014,31.31118]
[1778765840836,34.19,79751.6,0.0,-0.59931,0.00014,31.31118]
[1778765841158,34.19,79754.91,0.0,-0.59885,0.00014,31.32182]
[1778765841996,34.19,79757.69,0.0,-0.59847,0.00014,31.33071]
[1778765843253,34.19,79759.08,0.0,-0.59827,0.00014,31.33518]
[1778765844451,34.19,79757.24,0.0,-0.59853,0.00014,31.32927]
[1778765845008,34.19,79752.8,0.0,-0.59915,0.00014,31.3149]
[1778765845644,34.19,79752.8,0.0,-0.59915,0.00014,31.3149]
[1778765845691,34.19,79745.4,0.0,-0.60019,0.00014,31.29079]
[1778765846367,34.19,79745.4,0.0,-0.60019,0.00014,31.29079]
[1778765846413,34.19,79745.4,0.0,-0.60019,0.00014,31.29079]
[1778765846477,34.19,79745.4,0.0,-0.60019,0.00014,31.29079]
[1778765846502,34.19,79745.4,0.0,-0.60019,0.00014,31.29079]
[1778765846618,34.19,79745.4,0.0,-0.60019,0.00014,31.29079]
[1778765847621,34.19,79757.78,0.0,-0.59847,0.00014,31.33077]
[1778765848383,34.19,79763.68,0.0,-0.59764,0.00014,31.34967]
[1778765851969,34.19,79766.05,0.0,-0.59732,0.00014,31.35421]
[1778765852024,34.19,79766.05,0.0,-0.59732,0.00014,31.35421]
[1778765852411,34.19,79768.49,0.0,-0.59697,0.00014,31.362]
[1778765854595,34.19,79770.21,0.0,-0.59673,0.00014,31.36748]
[1778765854630,34.19,79770.21,0.0,-0.59673,0.00014,31.36748]
[1778765854700,34.19,79770.39,0.0,-0.59671,0.00014,31.36808]
[1778765855065,34.19,79770.39,0.0,-0.59671,0.00014,31.36808]
[1778765855860,34.19,79770.39,0.0,-0.59671,0.00014,31.36808]
[1778765855432,34.19,79770.86,0.0,-0.59664,0.00014,31.36959]
[1778765856578,34.19,79770.86,0.0,-0.59664,0.00014,31.36959]
[1778765862481,34.19,79776.1,0.0,-0.5959,0.00014,31.38627]
[1778765863041,34.19,79776.1,0.0,-0.5959,0.00014,31.38627]
[1778765863397,34.19,79776.1,0.0,-0.5959,0.00014,31.38627]
[1778765863448,34.19,79776.1,0.0,-0.5959,0.00014,31.38627]
[1778765864962,34.19,79776.95,0.0,-0.59578,0.00014,31.38892]
[1778765865502,34.19,79780.68,0.0,-0.59526,0.00014,31.40061]
[1778765866654,34.19,79780.68,0.0,-0.59526,0.00014,31.40061]
[1778765866737,34.19,79778.11,0.0,-0.59562,0.00014,31.39258]
[1778765866935,34.19,79778.11,0.0,-0.59562,0.00014,31.39258]
[1778765867056,34.19,79778.11,0.0,-0.59562,0.00014,31.39258]
[1778765867236,34.19,79778.11,0.0,-0.59562,0.00014,31.39258]
[1778765867516,34.19,79773.5,0.0,-0.59626,0.00014,31.3781]
[1778765870901,34.19,79770.04,0.0,-0.59674,0.00014,31.36722]
[1778765871140,34.19,79770.33,0.0,-0.5967,0.00014,31.36817]
[1778765871855,34.19,79770.33,0.0,-0.5967,0.00014,31.36817]
[1778765872865,34.2,79770.83,0.0,-0.59663,0.00014,31.36978]
[1778765872867,34.2,79773.0,0.0,-0.59632,0.00014,31.37666]
[1778765873903,34.2,79773.0,0.0,-0.59632,0.00014,31.37666]
[1778765874274,34.2,79774.53,0.0,-0.59611,0.00014,31.38149]
[1778765875102,34.2,79774.25,0.0,-0.59615,0.00014,31.38061]
[1778765875157,34.2,79774.25,0.0,-0.59615,0.00014,31.38061]
[1778765875302,34.2,79774.25,0.0,-0.59615,0.00014,31.38061]
[1778765875572,34.2,79777.04,0.0,-0.59576,0.00014,31.3894]
[1778765877573,34.2,79778.14,0.0,-0.5956,0.00014,31.39288]
[1778765878463,34.2,79781.99,0.0,-0.59506,0.00014,31.40497]
[1778765879067,34.2,79783.66,0.0,-0.59483,0.00014,31.41018]
[1778765879707,34.2,79783.66,0.0,-0.59483,0.00014,31.41018]
[1778765880711,34.2,79785.44,0.0,-0.59458,0.00014,31.41574]
[1778765881183,34.2,79785.32,0.0,-0.59459,0.00014,31.41538]
[1778765881254,34.2,79785.32,0.0,-0.59459,0.00014,31.41538]
[1778765881616,34.2,79791.36,0.0,-0.59375,0.00014,31.43408]
[1778765882354,34.2,79791.36,0.0,-0.59375,0.00014,31.43408]
[1778765882745,34.2,79798.93,0.0,-0.59269,0.00014,31.45733]
[1778765883630,34.2,79805.34,0.0,-0.59179,0.00014,31.47684]
[1778765885700,34.2,79808.45,0.0,-0.59135,0.00014,31.48623]
[1778765888505,34.2,79808.61,0.0,-0.59134,0.00014,31.48666]
[1778765889485,34.2,79811.78,0.0,-0.59089,0.00014,31.49618]
[1778765890494,34.2,79816.68,0.0,-0.59021,0.00014,31.51085]
[1778765890553,34.2,79816.68,0.0,-0.59021,0.00014,31.51085]
[1778765890562,34.2,79816.68,0.0,-0.59021,0.00014,31.51085]
[1778765890849,34.2,79816.68,0.0,-0.59021,0.00014,31.51085]
[1778765890909,34.2,79822.25,0.0,-0.58943,0.00014,31.5274]
[1778765892540,34.2,79824.51,0.0,-0.58911,0.00014,31.5341]
[1778765893312,34.2,79825.96,0.0,-0.58891,0.00014,31.53838]
[1778765893702,34.2,79827.75,0.0,-0.58865,0.00014,31.54367]
[1778765897203,34.19,79831.97,0.0,-0.58807,0.00014,31.55593]
[1778765897730,34.19,79832.65,0.0,-0.58798,0.00014,31.55788]
[1778765898601,34.19,79832.65,0.0,-0.58798,0.00014,31.55788]
[1778765898969,34.19,79832.86,0.0,-0.58795,0.00014,31.55844]
[1778765900889,34.19,79836.69,0.0,-0.58741,0.00014,31.56957]
[1778765900939,34.19,79843.94,0.0,-0.5864,0.00014,31.59048]
[1778765901300,34.19,79843.94,0.0,-0.5864,0.00014,31.59048]
[1778765902211,34.19,79846.15,0.0,-0.58609,0.00014,31.59684]
[1778765902214,34.19,79846.15,0.0,-0.58609,0.00014,31.59684]
[1778765902249,34.19,79846.15,0.0,-0.58609,0.00014,31.59684]
[1778765902405,34.19,79846.15,0.0,-0.58609,0.00014,31.59684]
[1778765902767,34.19,79857.2,0.0,-0.58454,0.00014,31.6283]
[1778765903069,34.19,79857.2,0.0,-0.58454,0.00014,31.6283]
[1778765903199,34.19,79857.2,0.0,-0.58454,0.00014,31.6283]
[1778765903772,34.19,79866.96,0.0,-0.58317,0.00014,31.65574]
[1778765904402,34.19,79866.96,0.0,-0.58317,0.00014,31.65574]
[1778765904911,34.19,79874.58,0.0,-0.5821,0.00014,31.67687]
[1778765905060,34.19,79874.58,0.0,-0.5821,0.00014,31.67687]
[1778765906404,34.19,79874.42,0.0,-0.58212,0.00014,31.67639]
[1778765910077,34.18,79867.38,0.0,-0.58312,0.00014,31.65666]
[1778765910213,34.18,79867.38,0.0,-0.58312,0.00014,31.65666]
[1778765910899,34.18,79867.38,0.0,-0.58312,0.00014,31.65666]
[1778765910824,34.18,79861.35,0.0,-0.58398,0.00014,31.63967]
[1778765911511,34.18,79861.35,0.0,-0.58398,0.00014,31.63967]
[1778765911775,34.18,79861.35,0.0,-0.58398,0.00014,31.63967]
[1778765911883,34.18,79861.35,0.0,-0.58398,0.00014,31.63967]
[1778765912837,34.18,79866.65,0.0,-0.58325,0.00014,31.65133]
[1778765916186,34.17,79871.52,0.0,-0.58257,0.00014,31.66473]
[1778765918870,34.17,79866.93,0.0,-0.58323,0.00014,31.65183]
[1778765920020,34.17,79862.96,0.0,-0.58379,0.00014,31.64055]
[1778765920881,34.17,79862.96,0.0,-0.58379,0.00014,31.64055]
[1778765921429,34.17,79862.66,0.0,-0.58384,0.00014,31.63964]
[1778765921731,34.17,79862.66,0.0,-0.58384,0.00014,31.63964]
[1778765921984,34.17,79861.57,0.0,-0.584,0.00014,31.63649]
[1778765922127,34.17,79861.57,0.0,-0.584,0.00014,31.63649]
[1778765922477,34.17,79861.57,0.0,-0.584,0.00014,31.63649]
[1778765922631,34.17,79861.57,0.0,-0.584,0.00014,31.63649]
[1778765923089,34.16,79859.99,0.0,-0.58422,0.00014,31.63196]
[1778765923439,34.16,79859.99,0.0,-0.58422,0.00014,31.63196]
[1778765923749,34.16,79859.99,0.0,-0.58422,0.00014,31.63196]
[1778765924275,34.16,79858.5,0.0,-0.58444,0.00014,31.62768]
[1778765925413,34.16,79858.22,0.0,-0.58448,0.00014,31.62681]
[1778765928436,34.16,79861.29,0.0,-0.58406,0.00014,31.63528]
[1778765928694,34.16,79861.29,0.0,-0.58406,0.00014,31.63528]
[1778765929667,34.16,79862.32,0.0,-0.58392,0.00014,31.63811]
[1778765929875,34.16,79862.32,0.0,-0.58392,0.00014,31.63811]
[1778765933985,34.15,79855.02,0.0,-0.58497,0.00014,31.61709]
[1778765939020,34.14,79853.73,0.0,-0.58517,0.00014,31.61309]
[1778765942049,34.14,79852.71,0.0,-0.58532,0.00014,31.61005]
[1778765942072,34.14,79852.71,0.0,-0.58532,0.00014,31.61005]
[1778765942875,34.14,79852.71,0.0,-0.58532,0.00014,31.61005]
[1778765942876,34.14,79852.71,0.0,-0.58532,0.00014,31.61005]
[1778765942889,34.14,79852.71,0.0,-0.58532,0.00014,31.61005]
[1778765943588,34.14,79852.5,0.0,-0.58536,0.00014,31.60933]
[1778765943641,34.14,79858.13,0.0,-0.58456,0.00014,31.62536]
[1778765946591,34.13,79860.47,0.0,-0.58424,0.00014,31.63185]
[1778765946664,34.13,79860.47,0.0,-0.58424,0.00014,31.63185]
[1778765947027,34.13,79860.06,0.0,-0.58431,0.00014,31.63056]
[1778765947233,34.13,79860.06,0.0,-0.58431,0.00014,31.63056]
[1778765947717,34.13,79853.93,0.0,-0.58517,0.00014,31.61314]
[1778765948359,34.13,79841.54,0.0,-0.58692,0.00014,31.57744]
[1778765949091,34.13,79842.2,0.0,-0.58683,0.00014,31.57931]
[1778765950418,34.13,79842.2,0.0,-0.58683,0.00014,31.57931]
[1778765950517,34.13,79845.0,0.0,-0.58644,0.00014,31.58737]
[1778765951198,34.13,79845.0,0.0,-0.58644,0.00014,31.58737]
[1778765952545,34.13,79844.17,0.0,-0.58656,0.00014,31.58492]
[1778765952603,34.13,79844.08,0.0,-0.58657,0.00014,31.58467]
[1778765954127,34.13,79826.21,0.0,-0.58908,0.00014,31.53246]
[1778765955063,34.13,79826.21,0.0,-0.58908,0.00014,31.53246]
[1778765955762,34.13,79821.07,0.0,-0.5898,0.00014,31.51721]
[1778765957666,34.13,79821.34,0.0,-0.58976,0.00014,31.51802]
[1778765959884,34.13,79814.01,0.0,-0.59079,0.00014,31.49607]
[1778765965208,34.13,79811.71,0.0,-0.59112,0.00014,31.48909]
[1778765970151,34.13,79808.36,0.0,-0.59159,0.00014,31.47892]
[1778765975278,34.13,79807.41,0.0,-0.59173,0.00014,31.47289]
[1778765980313,34.13,79807.0,0.0,-0.5918,0.00014,31.47158]
[1778765985348,34.12,79809.84,0.0,-0.5914,0.00014,31.48014]
[1778765990383,34.12,79808.66,0.0,-0.59157,0.00014,31.47653]
[1778765993480,34.12,79807.68,0.0,-0.59171,0.00014,31.47354]
[1778765993609,34.12,79807.68,0.0,-0.59171,0.00014,31.47354]
[1778765993680,34.12,79807.68,0.0,-0.59171,0.00014,31.47354]
[1778765994640,34.12,79810.27,0.0,-0.59134,0.00014,31.48137]
[1778765994685,34.12,79810.27,0.0,-0.59134,0.00014,31.48137]
[1778765994881,34.12,79810.27,0.0,-0.59134,0.00014,31.48137]
[1778765994950,34.12,79820.83,0.0,-0.58986,0.00014,31.5131]
[1778765995543,34.12,79820.83,0.0,-0.58986,0.00014,31.5131]
[1778765995644,34.12,79825.43,0.0,-0.58921,0.00014,31.52679]
[1778765996521,34.12,79825.43,0.0,-0.58921,0.00014,31.52679]
[1778765996699,34.12,79825.43,0.0,-0.58921,0.00014,31.52679]
[1778765996786,34.12,79830.7,0.0,-0.58847,0.00014,31.54238]
[1778765997775,34.12,79830.7,0.0,-0.58847,0.00014,31.54238]
[1778765997835,34.12,79833.22,0.0,-0.58811,0.00014,31.5498]
[1778765998960,34.12,79833.22,0.0,-0.58811,0.00014,31.5498]
[1778765998995,34.12,79832.45,0.0,-0.58823,0.00014,31.54743]
[1778766001460,34.12,79832.26,0.0,-0.58826,0.00014,31.54683]
[1778766001463,34.12,79836.3,0.0,-0.58769,0.00014,31.55864]
[1778766002385,34.12,79836.3,0.0,-0.58769,0.00014,31.55864]
[1778766002470,34.12,79836.1,0.0,-0.58772,0.00014,31.55802]
[1778766003568,34.12,79836.1,0.0,-0.58772,0.00014,31.55802]
[1778766005059,34.12,79833.75,0.0,-0.58806,0.00014,31.55106]
[1778766005602,34.12,79833.75,0.0,-0.58806,0.00014,31.55106]
[1778766006261,34.12,79833.52,0.0,-0.58809,0.00014,31.55035]
[1778766006676,34.12,79833.52,0.0,-0.58809,0.00014,31.55035]
[1778766006865,34.12,79833.52,0.0,-0.58809,0.00014,31.55035]
[1778766006901,34.12,79833.52,0.0,-0.58809,0.00014,31.55035]
[1778766006967,34.12,79835.79,0.0,-0.58777,0.00014,31.55697]
[1778766007095,34.12,79835.79,0.0,-0.58777,0.00014,31.55697]
[1778766007113,34.12,79835.79,0.0,-0.58777,0.00014,31.55697]
[1778766007713,34.12,79835.79,0.0,-0.58777,0.00014,31.55697]
[1778766007746,34.12,79846.81,0.0,-0.58622,0.00014,31.58894]
[1778766008107,34.12,79846.81,0.0,-0.58622,0.00014,31.58894]
[1778766008284,34.12,79846.81,0.0,-0.58622,0.00014,31.58894]
[1778766008793,34.12,79846.81,0.0,-0.58622,0.00014,31.58894]
[1778766008815,34.12,79846.81,0.0,-0.58622,0.00014,31.58894]
[1778766009264,34.12,79849.94,0.0,-0.58579,0.00014,31.59789]
[1778766009264,34.12,79849.94,0.0,-0.58579,0.00014,31.59789]
[1778766009602,34.12,79849.94,0.0,-0.58579,0.00014,31.59789]
[1778766009703,34.11,79844.83,0.0,-0.58651,0.00014,31.58312]
[1778766010284,34.11,79844.83,0.0,-0.58651,0.00014,31.58312]
[1778766010703,34.11,79844.83,0.0,-0.58651,0.00014,31.58312]
[1778766013013,34.11,79839.46,0.0,-0.58726,0.00014,31.56753]
[1778766016040,34.12,79835.2,0.0,-0.58786,0.00014,31.55522]
[1778766016568,34.12,79838.34,0.0,-0.58741,0.00014,31.56447]
[1778766017589,34.12,79838.34,0.0,-0.58741,0.00014,31.56447]
[1778766017653,34.12,79839.88,0.0,-0.58719,0.00014,31.56898]
[1778766023617,34.12,79835.63,0.0,-0.5878,0.00014,31.55639]
[1778766025637,34.12,79825.56,0.0,-0.58922,0.00014,31.52671]
[1778766026251,34.12,79825.56,0.0,-0.58922,0.00014,31.52671]
[1778766027657,34.12,79811.71,0.0,-0.59116,0.00014,31.48527]
[1778766030363,34.12,79807.94,0.0,-0.59169,0.00014,31.47384]
[1778766030385,34.12,79807.94,0.0,-0.59169,0.00014,31.47384]
[1778766031168,34.12,79807.94,0.0,-0.59169,0.00014,31.47384]
[1778766031172,34.12,79807.94,0.0,-0.59169,0.00014,31.47384]
[1778766031199,34.12,79803.41,0.0,-0.59233,0.00014,31.46006]
[1778766031553,34.12,79803.41,0.0,-0.59233,0.00014,31.46006]
[1778766031749,34.12,79788.59,0.0,-0.59442,0.00014,31.41132]
[1778766033061,34.12,79788.59,0.0,-0.59442,0.00014,31.41132]
[1778766033083,34.12,79782.01,0.0,-0.59534,0.00014,31.39081]
[1778766033388,34.12,79782.01,0.0,-0.59534,0.00014,31.39081]
[1778766033763,34.12,79782.81,0.0,-0.59523,0.00014,31.39332]
[1778766035174,34.12,79782.6,0.0,-0.59526,0.00014,31.3927]
[1778766037048,34.12,79781.56,0.0,-0.5954,0.00014,31.38947]
[1778766037350,34.12,79782.36,0.0,-0.59529,0.00014,31.392]
[1778766037538,34.12,79782.36,0.0,-0.59529,0.00014,31.392]
[1778766037699,34.12,79782.36,0.0,-0.59529,0.00014,31.392]
[1778766037764,34.12,79782.36,0.0,-0.59529,0.00014,31.392]
[1778766037791,34.12,79773.13,0.0,-0.59658,0.00014,31.36295]
[1778766038198,34.12,79773.13,0.0,-0.59658,0.00014,31.36295]
[1778766040416,34.12,79767.77,0.0,-0.59733,0.00014,31.34587]
[1778766046966,34.12,79762.82,0.0,-0.59803,0.00014,31.32999]
[1778766047265,34.12,79762.85,0.0,-0.59802,0.00014,31.33008]
[1778766047863,34.12,79764.31,0.0,-0.59782,0.00014,31.33476]
[1778766049654,34.12,79765.63,0.0,-0.59764,0.00014,31.33899]
[1778766049877,34.12,79765.36,0.0,-0.59767,0.00014,31.33812]
[1778766050575,34.12,79765.36,0.0,-0.59767,0.00014,31.33812]
[1778766050933,34.12,79765.36,0.0,-0.59767,0.00014,31.33812]
[1778766051058,34.12,79765.36,0.0,-0.59767,0.00014,31.33812]
[1778766051094,34.12,79744.64,0.0,-0.60057,0.00014,31.27104]
[1778766051155,34.12,79744.64,0.0,-0.60057,0.00014,31.27104]
[1778766051897,34.12,79738.79,0.0,-0.60139,0.00014,31.25178]
[1778766052904,34.12,79736.84,0.0,-0.60166,0.00014,31.24532]
[1778766055618,34.11,79737.23,0.0,-0.60161,0.00014,31.24652]
[1778766056638,34.11,79738.32,0.0,-0.60146,0.00014,31.25008]
[1778766056934,34.11,79743.99,0.0,-0.60067,0.00014,31.26869]
[1778766057941,34.11,79755.07,0.0,-0.59913,0.00014,31.30475]
[1778766058948,34.11,79761.38,0.0,-0.59824,0.00014,31.32509]
[1778766059467,34.11,79761.38,0.0,-0.59824,0.00014,31.32509]
[1778766059955,34.11,79766.93,0.0,-0.59747,0.00014,31.34282]
[1778766060437,34.11,79766.93,0.0,-0.59747,0.00014,31.34282]
[1778766060962,34.11,79767.56,0.0,-0.59738,0.00014,31.34488]
[1778766062872,34.11,79767.05,0.0,-0.59745,0.00014,31.3433]
[1778766062976,34.11,79770.17,0.0,-0.59701,0.00014,31.35328]
[1778766063420,34.11,79770.17,0.0,-0.59701,0.00014,31.35328]
[1778766063984,34.11,79767.49,0.0,-0.59738,0.00014,31.3448]
[1778766064217,34.11,79767.49,0.0,-0.59738,0.00014,31.3448]
[1778766064441,34.11,79767.49,0.0,-0.59738,0.00014,31.3448]
[1778766064991,34.11,79752.5,0.0,-0.59948,0.00014,31.29645]
[1778766065998,34.11,79742.3,0.0,-0.60091,0.00014,31.26306]
[1778766069020,34.11,79734.46,0.0,-0.60202,0.00014,31.23702]
[1778766069545,34.11,79734.46,0.0,-0.60202,0.00014,31.23702]
[1778766070027,34.11,79746.33,0.0,-0.60036,0.00014,31.27612]
[1778766071038,34.11,79752.96,0.0,-0.59944,0.00014,31.29763]
[1778766076071,34.1,79755.41,0.0,-0.59911,0.00014,31.30522]
[1778766076746,34.1,79755.41,0.0,-0.59911,0.00014,31.30522]
[1778766084127,34.1,79762.43,0.0,-0.59813,0.00014,31.32771]
[1778766089163,34.1,79761.1,0.0,-0.59832,0.00014,31.32339]
[1778766090396,34.1,79761.1,0.0,-0.59832,0.00014,31.32339]
[1778766090549,34.1,79761.1,0.0,-0.59832,0.00014,31.32339]
[1778766090575,34.1,79761.1,0.0,-0.59832,0.00014,31.32339]
[1778766090640,34.1,79761.1,0.0,-0.59832,0.00014,31.32339]
[1778766091051,34.1,79761.45,0.0,-0.59828,0.00014,31.32143]
[1778766091530,34.1,79761.45,0.0,-0.59828,0.00014,31.32143]
[1778766091637,34.1,79769.7,0.0,-0.59713,0.00014,31.34785]
[1778766093116,34.1,79779.6,0.0,-0.59573,0.00014,31.37927]
[1778766093846,34.1,79779.6,0.0,-0.59573,0.00014,31.37927]
[1778766093904,34.1,79779.6,0.0,-0.59573,0.00014,31.37927]
[1778766093969,34.1,79785.34,0.0,-0.59493,0.00014,31.39726]
[1778766094342,34.1,79785.34,0.0,-0.59493,0.00014,31.39726]
[1778766094844,34.1,79785.34,0.0,-0.59493,0.00014,31.39726]
[1778766094992,34.1,79791.94,0.0,-0.594,0.00014,31.41782]
[1778766097610,34.1,79796.24,0.0,-0.5934,0.00014,31.43113]
[1778766098824,34.1,79792.78,0.0,-0.59388,0.00014,31.42044]
[1778766098940,34.1,79792.78,0.0,-0.59388,0.00014,31.42044]
[1778766098964,34.1,79792.78,0.0,-0.59388,0.00014,31.42044]
[1778766099158,34.1,79792.78,0.0,-0.59388,0.00014,31.42044]
[1778766099174,34.1,79790.19,0.0,-0.59425,0.00014,31.41243]
[1778766099790,34.1,79790.19,0.0,-0.59425,0.00014,31.41243]
[1778766099828,34.1,79784.22,0.0,-0.59508,0.00014,31.39383]
[1778766100660,34.1,79784.22,0.0,-0.59508,0.00014,31.39383]
[1778766100761,34.1,79776.2,0.0,-0.59621,0.00014,31.36858]
[1778766102141,34.1,79776.2,0.0,-0.59621,0.00014,31.36858]
[1778766102942,34.1,79773.79,0.0,-0.59655,0.00014,31.36093]
[1778766102960,34.1,79774.38,0.0,-0.59647,0.00014,31.36278]
[1778766103551,34.1,79774.38,0.0,-0.59647,0.00014,31.36278]
[1778766103652,34.1,79774.27,0.0,-0.59648,0.00014,31.36241]
[1778766105429,34.1,79774.81,0.0,-0.59641,0.00014,31.3641]
[1778766105857,34.1,79774.81,0.0,-0.59641,0.00014,31.3641]
[1778766105948,34.1,79774.81,0.0,-0.59641,0.00014,31.3641]
[1778766105961,34.1,79774.81,0.0,-0.59641,0.00014,31.3641]
[1778766106012,34.1,79774.84,0.0,-0.59641,0.00014,31.36417]
[1778766106282,34.1,79769.61,0.0,-0.59714,0.00014,31.34755]
[1778766107289,34.1,79763.83,0.0,-0.59795,0.00014,31.32899]
[1778766109624,34.1,79764.66,0.0,-0.59784,0.00014,31.33157]
[1778766113017,34.09,79763.78,0.0,-0.59798,0.00014,31.32851]
[1778766113118,34.09,79765.78,0.0,-0.5977,0.00014,31.33477]
[1778766113974,34.09,79765.78,0.0,-0.5977,0.00014,31.33477]
[1778766114001,34.09,79765.32,0.0,-0.59777,0.00014,31.33322]
[1778766116021,34.09,79764.6,0.0,-0.59787,0.00014,31.33092]
[1778766116055,34.09,79765.14,0.0,-0.5978,0.00014,31.33251]
[1778766118143,34.09,79765.49,0.0,-0.59776,0.00014,31.33363]
[1778766118366,34.09,79764.78,0.0,-0.59786,0.00014,31.33135]
[1778766121482,34.09,79763.53,0.0,-0.59803,0.00014,31.32733]
[1778766123998,34.09,79762.7,0.0,-0.59815,0.00014,31.32465]
[1778766124146,34.09,79755.02,0.0,-0.59922,0.00014,31.29986]
[1778766125107,34.09,79755.02,0.0,-0.59922,0.00014,31.29986]
[1778766125108,34.09,79742.8,0.0,-0.60094,0.00014,31.25992]
[1778766126020,34.09,79742.8,0.0,-0.60094,0.00014,31.25992]
[1778766126054,34.09,79736.96,0.0,-0.60176,0.00014,31.2406]
[1778766126663,34.09,79736.96,0.0,-0.60176,0.00014,31.2406]
[1778766129411,34.09,79734.73,0.0,-0.60207,0.00014,31.23311]
[1778766129697,34.09,79734.73,0.0,-0.60207,0.00014,31.23311]
[1778766129828,34.09,79734.73,0.0,-0.60207,0.00014,31.23311]
[1778766129903,34.09,79734.73,0.0,-0.60207,0.00014,31.23311]
[1778766129904,34.09,79734.73,0.0,-0.60207,0.00014,31.23311]
[1778766132907,34.08,79731.64,0.0,-0.60251,0.00014,31.2227]
[1778766132911,34.08,79736.72,0.0,-0.6018,0.00014,31.23954]
[1778766134168,34.08,79736.72,0.0,-0.6018,0.00014,31.23954]
[1778766137819,34.08,79732.24,0.0,-0.60244,0.00014,31.2245]
[1778766137935,34.08,79732.24,0.0,-0.60244,0.00014,31.2245]
[1778766138390,34.08,79732.23,0.0,-0.60244,0.00014,31.22442]
[1778766138565,34.08,79732.23,0.0,-0.60244,0.00014,31.22442]
[1778766138835,34.08,79732.23,0.0,-0.60244,0.00014,31.22442]
[1778766138907,34.08,79724.97,0.0,-0.60346,0.00014,31.2001]
[1778766139262,34.08,79724.97,0.0,-0.60346,0.00014,31.2001]
[1778766140139,34.08,79717.61,0.0,-0.60448,0.00014,31.17534]
[1778766140753,34.08,79717.61,0.0,-0.60448,0.00014,31.17534]
[1778766140934,34.08,79717.61,0.0,-0.60448,0.00014,31.17534]
[1778766140956,34.08,79716.78,0.0,-0.6046,0.00014,31.17252]
[1778766141307,34.08,79716.78,0.0,-0.6046,0.00014,31.17252]
[1778766141308,34.08,79716.78,0.0,-0.6046,0.00014,31.17252]
[1778766141540,34.08,79716.78,0.0,-0.6046,0.00014,31.17252]
[1778766141641,34.08,79719.61,0.0,-0.6042,0.00014,31.18208]
[1778766142550,34.08,79719.61,0.0,-0.6042,0.00014,31.18208]
[1778766143137,34.08,79719.61,0.0,-0.6042,0.00014,31.18208]
[1778766143161,34.08,79721.61,0.0,-0.60393,0.00014,31.18877]
[1778766143546,34.08,79730.99,0.0,-0.60262,0.00014,31.22022]
[1778766145560,34.08,79736.58,0.0,-0.60184,0.00014,31.23873]
[1778766150595,34.08,79735.51,0.0,-0.60199,0.00014,31.23504]
[1778766155632,34.07,79738.2,0.0,-0.60163,0.00014,31.24075]
[1778766157646,34.07,79732.56,0.0,-0.60242,0.00014,31.22199]
[1778766163209,34.07,79731.71,0.0,-0.60255,0.00014,31.219]
[1778766163822,34.07,79731.92,0.0,-0.60252,0.00014,31.21967]
[1778766169811,34.07,79738.14,0.0,-0.60165,0.00014,31.24027]
[1778766170527,34.07,79738.01,0.0,-0.60167,0.00014,31.23983]
[1778766175187,34.07,79737.41,0.0,-0.60176,0.00014,31.23781]
[1778766177250,34.07,79743.05,0.0,-0.60097,0.00014,31.25637]
[1778766177278,34.07,79743.05,0.0,-0.60097,0.00014,31.25637]
[1778766177706,34.07,79743.05,0.0,-0.60097,0.00014,31.25637]
[1778766177761,34.07,79743.05,0.0,-0.60097,0.00014,31.25637]
[1778766177895,34.07,79743.05,0.0,-0.60097,0.00014,31.25637]
[1778766177972,34.07,79754.81,0.0,-0.59933,0.00014,31.29482]
[1778766179164,34.07,79766.46,0.0,-0.5977,0.00014,31.33226]
[1778766179898,34.07,79766.46,0.0,-0.5977,0.00014,31.33226]
[1778766179966,34.07,79771.61,0.0,-0.59698,0.00014,31.3487]
[1778766180933,34.07,79771.61,0.0,-0.59698,0.00014,31.3487]
[1778766180980,34.07,79771.61,0.0,-0.59698,0.00014,31.3487]
[1778766180983,34.07,79778.06,0.0,-0.59607,0.00014,31.3691]
[1778766181799,34.07,79778.06,0.0,-0.59607,0.00014,31.3691]
[1778766182826,34.06,79788.77,0.0,-0.59457,0.00014,31.40262]
[1778766185916,34.06,79786.17,0.0,-0.59495,0.00014,31.39438]
[1778766187467,34.06,79785.53,0.0,-0.59504,0.00014,31.39227]
[1778766188433,34.06,79785.92,0.0,-0.59499,0.00014,31.39343]
[1778766188889,34.06,79785.92,0.0,-0.59499,0.00014,31.39343]
[1778766190292,34.06,79780.14,0.0,-0.59581,0.00014,31.37516]
[1778766191423,34.06,79779.77,0.0,-0.59586,0.00014,31.37393]
[1778766193814,34.05,79781.93,0.0,-0.59557,0.00014,31.38061]
[1778766194209,34.05,79781.93,0.0,-0.59557,0.00014,31.38061]
[1778766194456,34.05,79781.57,0.0,-0.59563,0.00014,31.3793]
[1778766196144,34.05,79781.1,0.0,-0.59569,0.00014,31.37782]
[1778766200370,34.04,79779.77,0.0,-0.5959,0.00014,31.37318]
[1778766200527,34.04,79779.77,0.0,-0.5959,0.00014,31.37318]
[1778766200549,34.04,79779.77,0.0,-0.5959,0.00014,31.37318]
[1778766200558,34.04,79779.77,0.0,-0.5959,0.00014,31.37318]
[1778766200728,34.04,79779.77,0.0,-0.5959,0.00014,31.37318]
[1778766200809,34.04,79779.77,0.0,-0.5959,0.00014,31.37318]
[1778766200952,34.04,79790.67,0.0,-0.59437,0.00014,31.40726]
[1778766201959,34.04,79797.09,0.0,-0.59347,0.00014,31.4272]
[1778766203973,34.04,79797.14,0.0,-0.59346,0.00014,31.42738]
[1778766207444,34.04,79797.79,0.0,-0.59337,0.00014,31.4294]
[1778766207918,34.04,79797.79,0.0,-0.59337,0.00014,31.4294]
[1778766210500,34.04,79800.31,0.0,-0.59301,0.00014,31.43716]
[1778766210512,34.04,79800.31,0.0,-0.59301,0.00014,31.43716]
[1778766210708,34.04,79800.31,0.0,-0.59301,0.00014,31.43716]
[1778766211591,34.04,79805.23,0.0,-0.59233,0.00014,31.44916]
[1778766214262,34.04,79808.03,0.0,-0.59194,0.00014,31.4577]
[1778766214271,34.04,79808.03,0.0,-0.59194,0.00014,31.4577]
[1778766214298,34.04,79808.03,0.0,-0.59194,0.00014,31.4577]
[1778766214395,34.04,79809.97,0.0,-0.59166,0.00014,31.46362]
[1778766214530,34.04,79809.97,0.0,-0.59166,0.00014,31.46362]
[1778766215057,34.04,79814.99,0.0,-0.59096,0.00014,31.47883]
[1778766216064,34.04,79820.15,0.0,-0.59023,0.00014,31.49435]
[1778766219014,34.04,79824.43,0.0,-0.58963,0.00014,31.50711]
[1778766219066,34.04,79824.43,0.0,-0.58963,0.00014,31.50711]
[1778766219147,34.04,79822.97,0.0,-0.58984,0.00014,31.50269]
[1778766219913,34.04,79822.97,0.0,-0.58984,0.00014,31.50269]
[1778766220204,34.04,79812.85,0.0,-0.59126,0.00014,31.47225]
[1778766220391,34.04,79812.85,0.0,-0.59126,0.00014,31.47225]
[1778766220674,34.04,79812.85,0.0,-0.59126,0.00014,31.47225]
[1778766221100,34.04,79803.68,0.0,-0.59256,0.00014,31.44428]
[1778766222789,34.04,79802.97,0.0,-0.59266,0.00014,31.44209]
[1778766225243,34.04,79803.89,0.0,-0.59253,0.00014,31.4449]
[1778766229621,34.04,79800.87,0.0,-0.59296,0.00014,31.43556]
[1778766235198,34.03,79804.1,0.0,-0.59252,0.00014,31.44506]
[1778766236397,34.03,79803.99,0.0,-0.59254,0.00014,31.44466]
[1778766236465,34.03,79803.99,0.0,-0.59254,0.00014,31.44466]
[1778766241375,34.03,79797.66,0.0,-0.59345,0.00014,31.42488]
[1778766242149,34.03,79797.66,0.0,-0.59345,0.00014,31.42488]
[1778766243254,34.02,79789.61,0.0,-0.59459,0.00014,31.39977]
[1778766245971,34.02,79789.64,0.0,-0.59459,0.00014,31.39976]
[1778766247483,34.02,79787.97,0.0,-0.59483,0.00014,31.39444]
[1778766248466,34.02,79788.18,0.0,-0.5948,0.00014,31.39505]
[1778766248572,34.02,79788.18,0.0,-0.5948,0.00014,31.39505]
[1778766248756,34.02,79788.18,0.0,-0.5948,0.00014,31.39505]
[1778766249296,34.02,79780.04,0.0,-0.59595,0.00014,31.36947]
[1778766251375,34.02,79777.0,0.0,-0.59639,0.00014,31.3596]
[1778766251898,34.02,79777.0,0.0,-0.59639,0.00014,31.3596]
[1778766251986,34.02,79777.0,0.0,-0.59639,0.00014,31.3596]
[1778766252120,34.02,79777.0,0.0,-0.59639,0.00014,31.3596]
[1778766252326,34.02,79788.4,0.0,-0.59479,0.00014,31.39543]
[1778766253330,34.02,79800.41,0.0,-0.5931,0.00014,31.43271]
[1778766254185,34.02,79800.41,0.0,-0.5931,0.00014,31.43271]
[1778766254524,34.02,79800.78,0.0,-0.59305,0.00014,31.43383]
[1778766254999,34.02,79800.78,0.0,-0.59305,0.00014,31.43383]
[1778766260380,34.02,79801.13,0.0,-0.593,0.00014,31.4349]
[1778766265414,34.01,79804.77,0.0,-0.59249,0.00014,31.44597]
[1778766268796,34.01,79803.6,0.0,-0.59266,0.00014,31.44231]
[1778766268841,34.01,79803.6,0.0,-0.59266,0.00014,31.44231]
[1778766269124,34.01,79803.6,0.0,-0.59266,0.00014,31.44231]
[1778766269749,34.01,79803.62,0.0,-0.59266,0.00014,31.44234]
[1778766275484,34.01,79804.87,0.0,-0.5925,0.00014,31.44285]
[1778766279564,34.01,79804.23,0.0,-0.5926,0.00014,31.44076]
[1778766282332,34.0,79810.02,0.0,-0.59179,0.00014,31.45837]
[1778766282646,34.0,79813.73,0.0,-0.59127,0.00014,31.46954]
[1778766284215,34.0,79813.73,0.0,-0.59127,0.00014,31.46954]
[1778766284312,34.0,79818.24,0.0,-0.59064,0.00014,31.48316]
[1778766285239,34.0,79825.69,0.0,-0.58958,0.00014,31.5055]
[1778766287018,34.0,79831.23,0.0,-0.5888,0.00014,31.52194]
[1778766293221,34.0,79827.89,0.0,-0.58928,0.00014,31.51191]
[1778766298570,34.0,79829.18,0.0,-0.58911,0.00014,31.51563]
[1778766298751,34.0,79829.18,0.0,-0.58911,0.00014,31.51563]
[1778766299635,34.0,79831.13,0.0,-0.58883,0.00014,31.52137]
[1778766302996,34.0,79830.21,0.0,-0.58897,0.00014,31.51859]
[1778766303023,34.0,79830.21,0.0,-0.58897,0.00014,31.51859]
[1778766303385,34.0,79830.21,0.0,-0.58897,0.00014,31.51859]
[1778766303474,33.99,79830.74,0.0,-0.58889,0.00014,31.52012]
[1778766303707,33.99,79830.74,0.0,-0.58889,0.00014,31.52012]
[1778766303993,33.99,79830.74,0.0,-0.58889,0.00014,31.52012]
[1778766304283,33.99,79846.17,0.0,-0.58671,0.00014,31.56542]
[1778766305022,33.99,79846.17,0.0,-0.58671,0.00014,31.56542]
[1778766305104,33.99,79861.13,0.0,-0.5846,0.00014,31.6084]
[1778766306150,33.99,79861.13,0.0,-0.5846,0.00014,31.6084]
[1778766306257,33.99,79868.83,0.0,-0.58352,0.00014,31.63008]
[1778766306918,33.99,79868.83,0.0,-0.58352,0.00014,31.63008]
[1778766307283,33.99,79868.83,0.0,-0.58352,0.00014,31.63008]
[1778766307330,33.99,79868.83,0.0,-0.58352,0.00014,31.63008]
[1778766307360,33.99,79873.65,0.0,-0.58284,0.00014,31.64361]
[1778766307868,33.99,79873.65,0.0,-0.58284,0.00014,31.64361]
[1778766307936,33.99,79873.65,0.0,-0.58284,0.00014,31.64361]
[1778766308169,33.99,79873.65,0.0,-0.58284,0.00014,31.64361]
[1778766308229,33.99,79885.51,0.0,-0.58116,0.00014,31.67651]
[1778766309020,33.99,79901.37,0.0,-0.5789,0.00014,31.71967]
[1778766309727,33.99,79900.08,0.0,-0.57909,0.00014,31.7162]
[1778766311359,33.99,79900.08,0.0,-0.57909,0.00014,31.7162]
[1778766312403,33.99,79897.34,0.0,-0.57947,0.00014,31.70883]
[1778766312978,33.99,79901.71,0.0,-0.57885,0.00014,31.72061]
[1778766314901,33.99,79908.2,0.0,-0.57793,0.00014,31.73798]
[1778766314988,33.99,79908.2,0.0,-0.57793,0.00014,31.73798]
[1778766315027,33.99,79908.2,0.0,-0.57793,0.00014,31.73798]
[1778766315878,33.99,79908.25,0.0,-0.57793,0.00014,31.73812]
[1778766316027,33.99,79908.25,0.0,-0.57793,0.00014,31.73812]
[1778766316185,33.99,79908.25,0.0,-0.57793,0.00014,31.73812]
[1778766316190,33.99,79915.46,0.0,-0.5769,0.00014,31.7572]
[1778766316548,33.99,79915.46,0.0,-0.5769,0.00014,31.7572]
[1778766316603,33.99,79915.46,0.0,-0.5769,0.00014,31.7572]
[1778766316631,33.99,79915.46,0.0,-0.5769,0.00014,31.7572]
[1778766317033,33.99,79915.46,0.0,-0.5769,0.00014,31.7572]
[1778766317132,33.99,79915.46,0.0,-0.5769,0.00014,31.7572]
[1778766317134,33.99,79921.84,0.0,-0.576,0.00014,31.7739]
[1778766317632,33.99,79921.84,0.0,-0.576,0.00014,31.7739]
[1778766317673,33.99,79921.84,0.0,-0.576,0.00014,31.7739]
[1778766318079,33.99,79921.84,0.0,-0.576,0.00014,31.7739]
[1778766318124,33.99,79921.84,0.0,-0.576,0.00014,31.7739]
[1778766318157,33.99,79921.84,0.0,-0.576,0.00014,31.7739]
[1778766318201,33.99,79926.93,0.0,-0.57527,0.00014,31.78711]
[1778766318584,33.99,79926.93,0.0,-0.57527,0.00014,31.78711]
[1778766318633,33.99,79926.93,0.0,-0.57527,0.00014,31.78711]
[1778766318653,33.99,79926.93,0.0,-0.57527,0.00014,31.78711]
[1778766319139,33.99,79926.93,0.0,-0.57527,0.00014,31.78711]
[1778766319165,33.99,79940.87,0.0,-0.57329,0.00014,31.82275]
[1778766319562,33.99,79940.87,0.0,-0.57329,0.00014,31.82275]
[1778766319798,33.99,79942.38,0.0,-0.57308,0.00014,31.82653]
[1778766320509,33.99,79942.38,0.0,-0.57308,0.00014,31.82653]
[1778766320741,33.99,79942.38,0.0,-0.57308,0.00014,31.82653]
[1778766322880,33.99,79937.37,0.0,-0.57379,0.00014,31.81381]
[1778766323032,33.99,79937.37,0.0,-0.57379,0.00014,31.81381]
[1778766323217,33.99,79937.37,0.0,-0.57379,0.00014,31.81381]
[1778766323253,33.99,79937.37,0.0,-0.57379,0.00014,31.81381]
[1778766323300,33.99,79931.14,0.0,-0.57468,0.00014,31.79787]
[1778766323855,33.99,79931.14,0.0,-0.57468,0.00014,31.79787]
[1778766323958,33.99,79914.98,0.0,-0.57698,0.00014,31.75582]
[1778766324456,33.99,79914.98,0.0,-0.57698,0.00014,31.75582]
[1778766324833,33.99,79903.03,0.0,-0.57868,0.00014,31.72402]
[1778766326224,33.99,79903.03,0.0,-0.57868,0.00014,31.72402]
[1778766326311,33.99,79900.37,0.0,-0.57905,0.00014,31.71684]
[1778766326783,33.99,79900.37,0.0,-0.57905,0.00014,31.71684]
[1778766327527,33.99,79899.67,0.0,-0.57916,0.00014,31.71493]
[1778766327579,33.99,79899.67,0.0,-0.57916,0.00014,31.71493]
[1778766328028,33.99,79888.92,0.0,-0.58068,0.00014,31.68573]
[1778766329454,33.99,79885.93,0.0,-0.58111,0.00014,31.67751]
[1778766329517,33.99,79885.93,0.0,-0.58111,0.00014,31.67751]
[1778766330931,33.99,79885.37,0.0,-0.58119,0.00014,31.67595]
[1778766330932,33.99,79885.35,0.0,-0.58119,0.00014,31.67589]
[1778766332222,33.99,79885.35,0.0,-0.58119,0.00014,31.67589]
[1778766332299,33.99,79885.35,0.0,-0.58119,0.00014,31.67589]
[1778766332315,33.99,79885.35,0.0,-0.58119,0.00014,31.67589]
[1778766332399,33.99,79885.35,0.0,-0.58119,0.00014,31.67589]
[1778766332434,33.99,79885.43,0.0,-0.58119,0.00014,31.67301]
[1778766332595,33.99,79885.43,0.0,-0.58119,0.00014,31.67301]
[1778766333401,33.99,79876.46,0.0,-0.58246,0.00014,31.64815]
[1778766334031,33.99,79876.46,0.0,-0.58246,0.00014,31.64815]
[1778766334282,33.99,79876.46,0.0,-0.58246,0.00014,31.64815]
[1778766335042,33.99,79871.99,0.0,-0.58309,0.00014,31.63564]
[1778766335534,33.99,79868.9,0.0,-0.58353,0.00014,31.62695]
[1778766336716,33.99,79869.04,0.0,-0.58351,0.00014,31.62734]
[1778766338503,33.99,79866.96,0.0,-0.58381,0.00014,31.62146]
[1778766338838,33.99,79866.96,0.0,-0.58381,0.00014,31.62146]
[1778766338845,33.99,79866.96,0.0,-0.58381,0.00014,31.62146]
[1778766339028,33.99,79866.96,0.0,-0.58381,0.00014,31.62146]
[1778766339242,33.99,79866.96,0.0,-0.58381,0.00014,31.62146]
[1778766339263,33.99,79866.96,0.0,-0.58381,0.00014,31.62146]
[1778766339371,33.98,79852.14,0.0,-0.58591,0.00014,31.5791]
[1778766340039,33.98,79852.14,0.0,-0.58591,0.00014,31.5791]
[1778766340428,33.98,79852.14,0.0,-0.58591,0.00014,31.5791]
[1778766340139,33.98,79841.39,0.0,-0.58743,0.00014,31.54787]
[1778766341344,33.98,79841.39,0.0,-0.58743,0.00014,31.54787]
[1778766342243,33.98,79837.88,0.0,-0.58793,0.00014,31.53757]
[1778766342283,33.98,79833.85,0.0,-0.5885,0.00014,31.52566]
[1778766342916,33.98,79833.85,0.0,-0.5885,0.00014,31.52566]
[1778766342962,33.98,79832.32,0.0,-0.58871,0.00014,31.52113]
[1778766343809,33.98,79832.32,0.0,-0.58871,0.00014,31.52113]
[1778766345912,33.98,79830.89,0.0,-0.58891,0.00014,31.51689]
[1778766346157,33.98,79830.89,0.0,-0.58891,0.00014,31.51689]
[1778766346204,33.98,79830.89,0.0,-0.58891,0.00014,31.51689]
[1778766346220,33.98,79830.89,0.0,-0.58891,0.00014,31.51689]
[1778766346333,33.98,79830.82,0.0,-0.58892,0.00014,31.5167]
[1778766346858,33.98,79830.82,0.0,-0.58892,0.00014,31.5167]
[1778766346981,33.98,79830.82,0.0,-0.58892,0.00014,31.5167]
[1778766347385,33.98,79830.82,0.0,-0.58892,0.00014,31.5167]
[1778766347395,33.98,79840.41,0.0,-0.58757,0.00014,31.54495]
[1778766348105,33.98,79840.41,0.0,-0.58757,0.00014,31.54495]
[1778766348116,33.98,79849.41,0.0,-0.5863,0.00014,31.57116]
[1778766348704,33.98,79849.41,0.0,-0.5863,0.00014,31.57116]
[1778766349288,33.98,79849.41,0.0,-0.5863,0.00014,31.57116]
[1778766349317,33.98,79852.59,0.0,-0.58585,0.00014,31.58026]
[1778766350201,33.98,79852.59,0.0,-0.58585,0.00014,31.58026]
[1778766350257,33.98,79852.59,0.0,-0.58585,0.00014,31.58026]
[1778766351198,33.98,79852.63,0.0,-0.58585,0.00014,31.58037]
[1778766351346,33.98,79852.63,0.0,-0.58585,0.00014,31.58037]
[1778766351405,33.98,79860.66,0.0,-0.58472,0.00014,31.6033]
[1778766352430,33.98,79860.66,0.0,-0.58472,0.00014,31.6033]
[1778766357316,33.98,79866.49,0.0,-0.5839,0.00014,31.61964]
[1778766359732,33.97,79873.6,0.0,-0.58291,0.00014,31.63949]
[1778766360202,33.97,79873.6,0.0,-0.58291,0.00014,31.63949]
[1778766360303,33.97,79877.21,0.0,-0.5824,0.00014,31.64951]
[1778766360478,33.97,79877.21,0.0,-0.5824,0.00014,31.64951]
[1778766360632,33.97,79877.21,0.0,-0.5824,0.00014,31.64951]
[1778766361091,33.97,79887.42,0.0,-0.58095,0.00014,31.67777]
[1778766361699,33.97,79887.42,0.0,-0.58095,0.00014,31.67777]
[1778766363222,33.97,79891.98,0.0,-0.58031,0.00014,31.69019]
[1778766363251,33.97,79891.98,0.0,-0.58031,0.00014,31.69019]
[1778766363308,33.97,79891.98,0.0,-0.58031,0.00014,31.69019]
[1778766363546,33.97,79894.28,0.0,-0.57998,0.00014,31.69644]
[1778766363598,33.97,79894.28,0.0,-0.57998,0.00014,31.69644]
[1778766364262,33.97,79894.28,0.0,-0.57998,0.00014,31.69644]
[1778766364389,33.97,79894.28,0.0,-0.57998,0.00014,31.69644]
[1778766364466,33.97,79908.87,0.0,-0.57791,0.00014,31.73567]
[1778766365187,33.97,79908.87,0.0,-0.57791,0.00014,31.73567]
[1778766365234,33.97,79914.18,0.0,-0.57716,0.00014,31.74974]
[1778766366035,33.97,79914.18,0.0,-0.57716,0.00014,31.74974]
[1778766366363,33.97,79916.18,0.0,-0.57687,0.00014,31.75498]
[1778766367399,33.97,79916.18,0.0,-0.57687,0.00014,31.75498]
[1778766368760,33.97,79916.51,0.0,-0.57683,0.00014,31.75585]
[1778766370461,33.97,79914.02,0.0,-0.57718,0.00014,31.74922]
[1778766371662,33.96,79911.94,0.0,-0.57749,0.00014,31.74361]
[1778766372173,33.96,79911.94,0.0,-0.57749,0.00014,31.74361]
[1778766372214,33.96,79911.94,0.0,-0.57749,0.00014,31.74361]
[1778766372656,33.96,79911.63,0.0,-0.57754,0.00014,31.74273]
[1778766372706,33.96,79911.63,0.0,-0.57754,0.00014,31.74273]
[1778766373433,33.96,79911.63,0.0,-0.57754,0.00014,31.74273]
[1778766373749,33.96,79913.51,0.0,-0.57727,0.00014,31.74765]
[1778766374121,33.96,79913.51,0.0,-0.57727,0.00014,31.74765]
[1778766375291,33.96,79911.15,0.0,-0.57761,0.00014,31.74135]
[1778766375761,33.96,79908.05,0.0,-0.57806,0.00014,31.73299]
[1778766377139,33.96,79908.05,0.0,-0.57806,0.00014,31.73299]
[1778766378145,33.96,79907.37,0.0,-0.57816,0.00014,31.73112]
[1778766379111,33.95,79907.92,0.0,-0.57808,0.00014,31.73254]
[1778766380548,33.95,79908.13,0.0,-0.57806,0.00014,31.73299]
[1778766382690,33.95,79907.87,0.0,-0.5781,0.00014,31.73219]
[1778766383055,33.95,79907.87,0.0,-0.5781,0.00014,31.73219]
[1778766383349,33.95,79907.87,0.0,-0.5781,0.00014,31.73219]
[1778766385403,33.95,79900.81,0.0,-0.57911,0.00014,31.71315]
[1778766385853,33.94,79900.09,0.0,-0.57922,0.00014,31.71111]
[1778766385863,33.94,79900.09,0.0,-0.57922,0.00014,31.71111]
[1778766386258,33.94,79900.09,0.0,-0.57922,0.00014,31.71111]
[1778766386272,33.94,79886.06,0.0,-0.58121,0.00014,31.67284]
[1778766386895,33.94,79886.06,0.0,-0.58121,0.00014,31.67284]
[1778766387290,33.94,79869.36,0.0,-0.58359,0.00014,31.62621]
[1778766388337,33.94,79866.22,0.0,-0.58403,0.00014,31.61737]
[1778766390311,33.94,79858.41,0.0,-0.58514,0.00014,31.5951]
[1778766394453,33.94,79854.16,0.0,-0.58575,0.00014,31.57974]
[1778766394479,33.94,79854.16,0.0,-0.58575,0.00014,31.57974]
[1778766395548,33.94,79852.67,0.0,-0.58597,0.00014,31.57538]
[1778766396794,33.94,79850.4,0.0,-0.58629,0.00014,31.56878]
[1778766397584,33.94,79850.5,0.0,-0.58628,0.00014,31.56903]
[1778766401230,33.94,79849.05,0.0,-0.58649,0.00014,31.56471]
[1778766401667,33.94,79849.16,0.0,-0.58648,0.00014,31.56499]
[1778766404410,33.94,79856.85,0.0,-0.58539,0.00014,31.58713]
[1778766405118,33.94,79856.85,0.0,-0.58539,0.00014,31.58713]
[1778766410451,33.93,79860.68,0.0,-0.58486,0.00014,31.59787]
[1778766412465,33.93,79849.71,0.0,-0.58642,0.00014,31.56621]
[1778766414479,33.93,79857.72,0.0,-0.58529,0.00014,31.58927]
[1778766418508,33.93,79852.15,0.0,-0.58608,0.00014,31.57308]
[1778766423542,33.92,79853.86,0.0,-0.58585,0.00014,31.57782]
[1778766425408,33.92,79853.86,0.0,-0.58585,0.00014,31.57782]
[1778766429251,33.92,79857.73,0.0,-0.58531,0.00014,31.5888]
[1778766430595,33.92,79867.0,0.0,-0.58401,0.00014,31.61511]
[1778766433704,33.91,79869.4,0.0,-0.58367,0.00014,31.62178]
[1778766434627,33.91,79877.21,0.0,-0.58257,0.00014,31.64362]
[1778766435828,33.91,79877.21,0.0,-0.58257,0.00014,31.64362]
[1778766435848,33.91,79877.21,0.0,-0.58257,0.00014,31.64362]
[1778766435896,33.91,79879.45,0.0,-0.58226,0.00014,31.64981]
[1778766437872,33.91,79879.29,0.0,-0.58228,0.00014,31.64935]
[1778766444697,33.91,79885.28,0.0,-0.58144,0.00014,31.66586]
[1778766447165,33.91,79885.22,0.0,-0.58145,0.00014,31.66567]
[1778766449357,33.9,79881.13,0.0,-0.58203,0.00014,31.6543]
[1778766450343,33.9,79880.79,0.0,-0.58208,0.00014,31.65333]
[1778766455774,33.9,79880.19,0.0,-0.58218,0.00014,31.64852]
[1778766457977,33.9,79879.04,0.0,-0.58234,0.00014,31.6453]
[1778766458078,33.9,79880.09,0.0,-0.58219,0.00014,31.64822]
[1778766461031,33.9,79875.03,0.0,-0.58291,0.00014,31.63406]
[1778766461338,33.9,79875.03,0.0,-0.58291,0.00014,31.63406]
[1778766461416,33.9,79875.03,0.0,-0.58291,0.00014,31.63406]
[1778766461427,33.9,79875.09,0.0,-0.58291,0.00014,31.63423]
[1778766461816,33.9,79885.26,0.0,-0.58146,0.00014,31.66255]
[1778766465317,33.9,79892.59,0.0,-0.58042,0.00014,31.68267]
[1778766466109,33.9,79892.59,0.0,-0.58042,0.00014,31.68267]
[1778766466139,33.9,79892.59,0.0,-0.58042,0.00014,31.68267]
[1778766466210,33.9,79892.55,0.0,-0.58043,0.00014,31.68254]
[1778766466624,33.9,79892.55,0.0,-0.58043,0.00014,31.68254]
[1778766469078,33.9,79895.27,0.0,-0.58004,0.00014,31.68993]
[1778766470062,33.9,79894.65,0.0,-0.58013,0.00014,31.68821]
[1778766475021,33.9,79896.03,0.0,-0.57995,0.00014,31.69186]
[1778766475432,33.9,79896.03,0.0,-0.57995,0.00014,31.69186]
[1778766475539,33.9,79896.03,0.0,-0.57995,0.00014,31.69186]
[1778766475587,33.9,79896.03,0.0,-0.57995,0.00014,31.69186]
[1778766475556,33.9,79904.6,0.0,-0.57873,0.00014,31.71499]
[1778766476457,33.9,79904.6,0.0,-0.57873,0.00014,31.71499]
[1778766476505,33.89,79910.48,0.0,-0.57789,0.00014,31.73069]
[1778766477430,33.89,79916.99,0.0,-0.57697,0.00014,31.74797]
[1778766480521,33.89,79920.82,0.0,-0.57642,0.00014,31.75805]
[1778766481476,33.89,79920.49,0.0,-0.57647,0.00014,31.75719]
[1778766481560,33.89,79920.49,0.0,-0.57647,0.00014,31.75719]
[1778766481591,33.89,79920.49,0.0,-0.57647,0.00014,31.75719]
[1778766481956,33.89,79909.38,0.0,-0.57805,0.00014,31.72773]
[1778766482699,33.89,79909.38,0.0,-0.57805,0.00014,31.72773]
[1778766482832,33.89,79909.38,0.0,-0.57805,0.00014,31.72773]
[1778766483029,33.89,79909.38,0.0,-0.57805,0.00014,31.72773]
[1778766483320,33.89,79909.38,0.0,-0.57805,0.00014,31.72773]
[1778766483357,33.89,79909.38,0.0,-0.57805,0.00014,31.72773]
[1778766483457,33.89,79895.17,0.0,-0.58008,0.00014,31.68935]
[1778766483695,33.89,79895.17,0.0,-0.58008,0.00014,31.68935]
[1778766484505,33.89,79895.17,0.0,-0.58008,0.00014,31.68935]
[1778766484497,33.89,79879.03,0.0,-0.58237,0.00014,31.64478]
[1778766485186,33.89,79879.03,0.0,-0.58237,0.00014,31.64478]
[1778766485336,33.89,79872.4,0.0,-0.58332,0.00014,31.62614]
[1778766485721,33.89,79872.4,0.0,-0.58332,0.00014,31.62614]
[1778766488088,33.89,79868.59,0.0,-0.58386,0.00014,31.61531]
[1778766489005,33.89,79875.86,0.0,-0.58283,0.00014,31.63574]
[1778766491019,33.89,79883.18,0.0,-0.5818,0.00014,31.65609]
[1778766492580,33.89,79883.18,0.0,-0.5818,0.00014,31.65609]
[1778766493033,33.89,79888.56,0.0,-0.58104,0.00014,31.67088]
[1778766494469,33.89,79888.56,0.0,-0.58104,0.00014,31.67088]
[1778766494478,33.88,79894.52,0.0,-0.5802,0.00014,31.68714]
[1778766494719,33.88,79894.52,0.0,-0.5802,0.00014,31.68714]
[1778766497042,33.88,79897.46,0.0,-0.57978,0.00014,31.69514]
[1778766497061,33.88,79894.21,0.0,-0.58024,0.00014,31.68626]
[1778766498657,33.88,79894.59,0.0,-0.58019,0.00014,31.68729]
[1778766499075,33.88,79894.41,0.0,-0.58022,0.00014,31.68679]
[1778766501577,33.88,79894.41,0.0,-0.58022,0.00014,31.68679]
[1778766501593,33.88,79894.41,0.0,-0.58022,0.00014,31.68679]
[1778766502097,33.88,79893.02,0.0,-0.58041,0.00014,31.68296]
[1778766502889,33.88,79893.02,0.0,-0.58041,0.00014,31.68296]
[1778766503180,33.88,79893.02,0.0,-0.58041,0.00014,31.68296]
[1778766503260,33.88,79896.08,0.0,-0.57998,0.00014,31.6913]
[1778766506186,33.88,79895.1,0.0,-0.58012,0.00014,31.6886]
[1778766506287,33.88,79893.57,0.0,-0.58034,0.00014,31.68441]
[1778766509603,33.88,79893.21,0.0,-0.58039,0.00014,31.68341]
[1778766509663,33.88,79893.31,0.0,-0.58038,0.00014,31.68367]
[1778766510120,33.88,79893.31,0.0,-0.58038,0.00014,31.68367]
[1778766510224,33.88,79890.74,0.0,-0.58074,0.00014,31.67662]
[1778766511167,33.88,79882.94,0.0,-0.58186,0.00014,31.65199]
[1778766512224,33.88,79882.94,0.0,-0.58186,0.00014,31.65199]
[1778766519223,33.88,79881.65,0.0,-0.58204,0.00014,31.64844]
[1778766521068,33.88,79882.44,0.0,-0.58193,0.00014,31.65064]
[1778766521237,33.88,79883.73,0.0,-0.58175,0.00014,31.65423]
[1778766522061,33.88,79883.73,0.0,-0.58175,0.00014,31.65423]
[1778766522430,33.88,79883.73,0.0,-0.58175,0.00014,31.65423]
[1778766522588,33.88,79889.21,0.0,-0.58097,0.00014,31.66937]
[1778766523552,33.88,79895.09,0.0,-0.58013,0.00014,31.68548]
[1778766525894,33.88,79894.44,0.0,-0.58023,0.00014,31.6837]
[1778766526185,33.88,79894.44,0.0,-0.58023,0.00014,31.6837]
[1778766526220,33.88,79894.44,0.0,-0.58023,0.00014,31.6837]
[1778766526524,33.88,79894.44,0.0,-0.58023,0.00014,31.6837]
[1778766526534,33.88,79904.16,0.0,-0.57884,0.00014,31.71007]
[1778766527279,33.88,79914.55,0.0,-0.57736,0.00014,31.73782]
[1778766530300,33.88,79916.03,0.0,-0.57715,0.00014,31.74179]
[1778766531997,33.88,79915.2,0.0,-0.57727,0.00014,31.7396]
[1778766533381,33.88,79915.09,0.0,-0.57728,0.00014,31.73931]
[1778766535043,33.88,79913.91,0.0,-0.57745,0.00014,31.73621]
[1778766535597,33.88,79913.91,0.0,-0.57745,0.00014,31.73621]
[1778766535749,33.88,79913.99,0.0,-0.57744,0.00014,31.73643]
[1778766535830,33.88,79913.99,0.0,-0.57744,0.00014,31.73643]
[1778766538123,33.88,79911.58,0.0,-0.57779,0.00014,31.72994]
[1778766538143,33.88,79911.58,0.0,-0.57779,0.00014,31.72994]
[1778766539722,33.88,79916.06,0.0,-0.57715,0.00014,31.74176]
[1778766541362,33.88,79915.44,0.0,-0.57724,0.00014,31.74008]
[1778766542432,33.88,79916.14,0.0,-0.57715,0.00014,31.74189]
[1778766542611,33.88,79916.14,0.0,-0.57715,0.00014,31.74189]
[1778766542727,33.87,79916.19,0.0,-0.57714,0.00014,31.74194]
[1778766543193,33.87,79916.19,0.0,-0.57714,0.00014,31.74194]
[1778766543392,33.87,79923.11,0.0,-0.57616,0.00014,31.76016]
[1778766544945,33.87,79926.01,0.0,-0.57574,0.00014,31.76774]
[1778766546222,33.87,79923.05,0.0,-0.57616,0.00014,31.76001]
[1778766546803,33.87,79919.31,0.0,-0.5767,0.00014,31.75019]
[1778766547076,33.87,79919.31,0.0,-0.5767,0.00014,31.75019]
[1778766547662,33.87,79919.31,0.0,-0.5767,0.00014,31.75019]
[1778766547421,33.87,79925.87,0.0,-0.57576,0.00014,31.76735]
[1778766548980,33.87,79926.2,0.0,-0.57572,0.00014,31.76818]
[1778766549522,33.87,79926.2,0.0,-0.57572,0.00014,31.76818]
[1778766549538,33.87,79919.56,0.0,-0.57667,0.00014,31.75071]
[1778766550176,33.87,79919.56,0.0,-0.57667,0.00014,31.75071]
[1778766550256,33.87,79919.56,0.0,-0.57667,0.00014,31.75071]
[1778766552081,33.87,79914.27,0.0,-0.57743,0.00014,31.7367]
[1778766552253,33.87,79914.27,0.0,-0.57743,0.00014,31.7367]
[1778766553664,33.87,79912.98,0.0,-0.57761,0.00014,31.73325]
[1778766553734,33.87,79913.32,0.0,-0.57757,0.00014,31.73412]
[1778766554276,33.87,79913.32,0.0,-0.57757,0.00014,31.73412]
[1778766554463,33.87,79913.32,0.0,-0.57757,0.00014,31.73412]
[1778766554520,33.87,79913.32,0.0,-0.57757,0.00014,31.73412]
[1778766554828,33.87,79913.2,0.0,-0.57759,0.00014,31.73375]
[1778766555758,33.87,79913.29,0.0,-0.57757,0.00014,31.73397]
[1778766557507,33.87,79912.68,0.0,-0.57766,0.00014,31.73232]
[1778766557543,33.87,79912.68,0.0,-0.57766,0.00014,31.73232]
[1778766558012,33.87,79912.3,0.0,-0.57772,0.00014,31.73128]
[1778766558206,33.87,79912.3,0.0,-0.57772,0.00014,31.73128]
[1778766558413,33.87,79912.3,0.0,-0.57772,0.00014,31.73128]
[1778766558992,33.87,79911.08,0.0,-0.57789,0.00014,31.72801]
[1778766559937,33.86,79907.37,0.0,-0.57842,0.00014,31.71806]
[1778766560135,33.86,79907.37,0.0,-0.57842,0.00014,31.71806]
[1778766560159,33.86,79907.37,0.0,-0.57842,0.00014,31.71806]
[1778766561033,33.86,79906.65,0.0,-0.57853,0.00014,31.7161]
[1778766561183,33.86,79906.65,0.0,-0.57853,0.00014,31.7161]
[1778766564017,33.86,79904.13,0.0,-0.57889,0.00014,31.70926]
[1778766564563,33.86,79904.13,0.0,-0.57889,0.00014,31.70926]
[1778766565105,33.86,79906.09,0.0,-0.57861,0.00014,31.71452]
[1778766566832,33.86,79907.99,0.0,-0.57834,0.00014,31.71959]
[1778766568537,33.86,79907.3,0.0,-0.57844,0.00014,31.71772]
[1778766568724,33.86,79906.89,0.0,-0.5785,0.00014,31.7166]
[1778766568917,33.86,79906.89,0.0,-0.5785,0.00014,31.7166]
[1778766569580,33.86,79915.79,0.0,-0.57724,0.00014,31.74033]
[1778766570587,33.86,79923.95,0.0,-0.57607,0.00014,31.76179]
[1778766571134,33.86,79923.95,0.0,-0.57607,0.00014,31.76179]
[1778766571533,33.86,79923.95,0.0,-0.57607,0.00014,31.76179]
[1778766572318,33.86,79927.21,0.0,-0.57562,0.00014,31.76723]
[1778766572819,33.86,79931.36,0.0,-0.57502,0.00014,31.77801]
[1778766573055,33.86,79931.36,0.0,-0.57502,0.00014,31.77801]
[1778766573064,33.86,79931.36,0.0,-0.57502,0.00014,31.77801]
[1778766573106,33.86,79931.36,0.0,-0.57502,0.00014,31.77801]
[1778766573282,33.86,79931.36,0.0,-0.57502,0.00014,31.77801]
[1778766573608,33.86,79949.65,0.0,-0.57241,0.00014,31.82464]
[1778766573761,33.86,79949.65,0.0,-0.57241,0.00014,31.82464]
[1778766573814,33.86,79949.65,0.0,-0.57241,0.00014,31.82464]
[1778766573862,33.86,79949.65,0.0,-0.57241,0.00014,31.82464]
[1778766574266,33.86,79949.65,0.0,-0.57241,0.00014,31.82464]
[1778766574294,33.86,79949.65,0.0,-0.57241,0.00014,31.82464]
[1778766574470,33.86,79949.65,0.0,-0.57241,0.00014,31.82464]
[1778766574521,33.86,79949.65,0.0,-0.57241,0.00014,31.82464]
[1778766574625,33.86,79975.43,0.0,-0.56873,0.00014,31.88803]
[1778766574810,33.86,79975.43,0.0,-0.56873,0.00014,31.88803]
[1778766575226,33.86,79975.43,0.0,-0.56873,0.00014,31.88803]
[1778766575433,33.86,79975.43,0.0,-0.56873,0.00014,31.88803]
[1778766575618,33.86,79975.43,0.0,-0.56873,0.00014,31.88803]
[1778766575622,33.86,79970.9,0.0,-0.56938,0.00014,31.8771]
[1778766575789,33.86,79970.9,0.0,-0.56938,0.00014,31.8771]
[1778766576212,33.86,79970.9,0.0,-0.56938,0.00014,31.8771]
[1778766576631,33.86,79971.9,0.0,-0.56923,0.00014,31.87953]
[1778766576934,33.86,79971.9,0.0,-0.56923,0.00014,31.87953]
[1778766577627,33.86,79971.9,0.0,-0.56923,0.00014,31.87953]
[1778766577636,33.86,79967.22,0.0,-0.5699,0.00014,31.86815]
[1778766577903,33.86,79967.22,0.0,-0.5699,0.00014,31.86815]
[1778766578029,33.86,79967.22,0.0,-0.5699,0.00014,31.86815]
[1778766578106,33.86,79967.22,0.0,-0.5699,0.00014,31.86815]
[1778766578966,33.86,79972.27,0.0,-0.56918,0.00014,31.88038]
[1778766578983,33.86,79972.27,0.0,-0.56918,0.00014,31.88038]
[1778766579058,33.86,79972.27,0.0,-0.56918,0.00014,31.88038]
[1778766580978,33.86,79976.34,0.0,-0.5686,0.00014,31.89018]
[1778766581668,33.86,79976.34,0.0,-0.5686,0.00014,31.89018]
[1778766582617,33.86,79976.56,0.0,-0.56857,0.00014,31.8907]
[1778766582672,33.86,79983.25,0.0,-0.56762,0.00014,31.90668]
[1778766583117,33.86,79983.25,0.0,-0.56762,0.00014,31.90668]
[1778766583196,33.86,79983.25,0.0,-0.56762,0.00014,31.90668]
[1778766583373,33.86,79983.25,0.0,-0.56762,0.00014,31.90668]
[1778766583716,33.86,79983.25,0.0,-0.56762,0.00014,31.90668]
[1778766584241,33.86,79985.46,0.0,-0.5673,0.00014,31.91191]
[1778766584501,33.86,79985.46,0.0,-0.5673,0.00014,31.91191]
[1778766584689,33.86,79975.55,0.0,-0.56872,0.00014,31.88822]
[1778766584938,33.86,79975.55,0.0,-0.56872,0.00014,31.88822]
[1778766585107,33.86,79975.55,0.0,-0.56872,0.00014,31.88822]
[1778766585693,33.86,79965.33,0.0,-0.57018,0.00014,31.86341]
[1778766587707,33.86,79961.07,0.0,-0.57079,0.00014,31.85293]
[1778766588286,33.86,79961.07,0.0,-0.57079,0.00014,31.85293]
[1778766588816,33.86,79961.07,0.0,-0.57079,0.00014,31.85293]
[1778766589360,33.86,79961.07,0.0,-0.57079,0.00014,31.85293]
[1778766589461,33.86,79962.62,0.0,-0.57057,0.00014,31.85674]
[1778766589746,33.86,79962.62,0.0,-0.57057,0.00014,31.85674]
[1778766589847,33.86,79962.62,0.0,-0.57057,0.00014,31.85674]
[1778766589903,33.86,79962.62,0.0,-0.57057,0.00014,31.85674]
[1778766589932,33.86,79962.62,0.0,-0.57057,0.00014,31.85674]
[1778766589951,33.86,79962.62,0.0,-0.57057,0.00014,31.85674]
[1778766590003,33.86,79971.59,0.0,-0.56929,0.00014,31.87865]
[1778766590750,33.86,79971.59,0.0,-0.56929,0.00014,31.87865]
[1778766591229,33.86,79971.59,0.0,-0.56929,0.00014,31.87865]
[1778766591277,33.86,79971.59,0.0,-0.56929,0.00014,31.87865]
[1778766591329,33.86,79980.95,0.0,-0.56795,0.00014,31.90116]
[1778766592761,33.86,79980.15,0.0,-0.56806,0.00014,31.89924]
[1778766595468,33.85,79971.79,0.0,-0.56926,0.00014,31.87908]
[1778766595551,33.85,79971.79,0.0,-0.56926,0.00014,31.87908]
[1778766597191,33.85,79974.07,0.0,-0.56894,0.00014,31.88457]
[1778766597200,33.85,79974.07,0.0,-0.56894,0.00014,31.88457]
[1778766597654,33.85,79974.07,0.0,-0.56894,0.00014,31.88457]
[1778766598726,33.85,79977.71,0.0,-0.56842,0.00014,31.8933]
[1778766601032,33.85,79984.52,0.0,-0.56745,0.00014,31.90951]
[1778766601646,33.85,79984.52,0.0,-0.56745,0.00014,31.90951]
[1778766602181,33.85,79997.41,0.0,-0.5656,0.00014,31.93972]
[1778766604838,33.85,80002.54,0.0,-0.56487,0.00014,31.95152]
[1778766608822,33.85,80007.02,0.0,-0.56424,0.00014,31.96171]
[1778766612998,33.84,80008.96,0.0,-0.56397,0.00014,31.96601]
[1778766613040,33.84,80008.96,0.0,-0.56397,0.00014,31.96601]
[1778766613194,33.84,80008.96,0.0,-0.56397,0.00014,31.96601]
[1778766613625,33.84,80008.96,0.0,-0.56397,0.00014,31.96601]
[1778766613967,33.84,80008.05,0.0,-0.5641,0.00014,31.96388]
[1778766614093,33.84,80008.05,0.0,-0.5641,0.00014,31.96388]
[1778766614303,33.84,80008.05,0.0,-0.5641,0.00014,31.96388]
[1778766614349,33.84,80017.52,0.0,-0.56274,0.00014,31.98527]
[1778766615371,33.84,80017.52,0.0,-0.56274,0.00014,31.98527]
[1778766616205,33.84,80022.39,0.0,-0.56205,0.00014,31.99613]
[1778766616210,33.84,80022.39,0.0,-0.56205,0.00014,31.99613]
[1778766616250,33.84,80022.01,0.0,-0.5621,0.00014,31.99528]
[1778766618145,33.84,80021.33,0.0,-0.5622,0.00014,31.99377]
[1778766618381,33.84,80021.33,0.0,-0.5622,0.00014,31.99377]
[1778766620270,33.84,80019.19,0.0,-0.56251,0.00014,31.98898]
[1778766620451,33.84,80019.19,0.0,-0.56251,0.00014,31.98898]
[1778766620490,33.84,80018.24,0.0,-0.56265,0.00014,31.98683]
[1778766621399,33.84,80018.24,0.0,-0.56265,0.00014,31.98683]
[1778766621720,33.84,80018.24,0.0,-0.56265,0.00014,31.98683]
[1778766622236,33.84,80015.21,0.0,-0.56308,0.00014,31.98]
[1778766622329,33.84,80013.98,0.0,-0.56326,0.00014,31.97721]
[1778766623276,33.84,80013.98,0.0,-0.56326,0.00014,31.97721]
[1778766623931,33.84,80016.66,0.0,-0.56288,0.00014,31.9832]
[1778766623945,33.84,80016.66,0.0,-0.56288,0.00014,31.9832]
[1778766624150,33.84,80016.66,0.0,-0.56288,0.00014,31.9832]
[1778766624675,33.84,80016.66,0.0,-0.56288,0.00014,31.9832]
[1778766624705,33.83,80015.85,0.0,-0.563,0.00014,31.98136]
[1778766625175,33.83,80015.85,0.0,-0.563,0.00014,31.98136]
[1778766625298,33.83,80015.85,0.0,-0.563,0.00014,31.98136]
[1778766625583,33.83,80015.85,0.0,-0.563,0.00014,31.98136]
[1778766625626,33.83,80006.08,0.0,-0.5644,0.00014,31.95919]
[1778766626176,33.83,80006.08,0.0,-0.5644,0.00014,31.95919]
[1778766626765,33.83,80006.08,0.0,-0.5644,0.00014,31.95919]
[1778766628179,33.83,80000.76,0.0,-0.56517,0.00014,31.94692]
[1778766628680,33.83,80000.76,0.0,-0.56517,0.00014,31.94692]
[1778766630088,33.83,79997.64,0.0,-0.56562,0.00014,31.93967]
[1778766630347,33.83,79997.64,0.0,-0.56562,0.00014,31.93967]
[1778766630394,33.83,79997.64,0.0,-0.56562,0.00014,31.93967]
[1778766630410,33.83,79997.64,0.0,-0.56562,0.00014,31.93967]
[1778766630571,33.83,79997.64,0.0,-0.56562,0.00014,31.93967]
[1778766630676,33.83,79997.64,0.0,-0.56562,0.00014,31.93967]
[1778766631455,33.83,79992.59,0.0,-0.56634,0.00014,31.92787]
[1778766631556,33.83,79978.09,0.0,-0.56843,0.00014,31.89041]
[1778766632251,33.83,79978.09,0.0,-0.56843,0.00014,31.89041]
[1778766632352,33.83,79974.38,0.0,-0.56896,0.00014,31.88147]
[1778766632821,33.83,79974.38,0.0,-0.56896,0.00014,31.88147]
[1778766632886,33.83,79974.38,0.0,-0.56896,0.00014,31.88147]
[1778766633415,33.83,79975.74,0.0,-0.56876,0.00014,31.88475]
[1778766634012,33.83,79975.74,0.0,-0.56876,0.00014,31.88475]
[1778766634052,33.83,79974.92,0.0,-0.56888,0.00014,31.88277]
[1778766635942,33.83,79974.23,0.0,-0.56898,0.00014,31.8811]
[1778766636066,33.83,79972.85,0.0,-0.56918,0.00014,31.87776]
[1778766636843,33.83,79972.85,0.0,-0.56918,0.00014,31.87776]
[1778766637166,33.83,79972.85,0.0,-0.56918,0.00014,31.87776]
[1778766637267,33.83,79966.61,0.0,-0.57007,0.00014,31.86256]
[1778766638111,33.83,79966.61,0.0,-0.57007,0.00014,31.86256]
[1778766638247,33.83,79966.61,0.0,-0.57007,0.00014,31.86256]
[1778766638298,33.83,79961.68,0.0,-0.57078,0.00014,31.85045]
[1778766639008,33.83,79961.68,0.0,-0.57078,0.00014,31.85045]
[1778766639091,33.83,79953.7,0.0,-0.57192,0.00014,31.83063]
[1778766640082,33.83,79953.7,0.0,-0.57192,0.00014,31.83063]
[1778766641272,33.83,79949.41,0.0,-0.57253,0.00014,31.81989]
[1778766641621,33.83,79949.41,0.0,-0.57253,0.00014,31.81989]
[1778766642093,33.83,79949.78,0.0,-0.57247,0.00014,31.82085]
[1778766643703,33.83,79949.45,0.0,-0.57252,0.00014,31.82004]
[1778766644053,33.83,79949.58,0.0,-0.5725,0.00014,31.82039]
[1778766644713,33.83,79949.58,0.0,-0.5725,0.00014,31.82039]
[1778766645824,33.83,79952.41,0.0,-0.57209,0.00014,31.82754]
[1778766645909,33.83,79952.41,0.0,-0.57209,0.00014,31.82754]
[1778766646196,33.83,79952.41,0.0,-0.57209,0.00014,31.82754]
[1778766646545,33.83,79952.41,0.0,-0.57209,0.00014,31.82754]
[1778766646698,33.83,79944.22,0.0,-0.57326,0.00014,31.80691]
[1778766646976,33.83,79944.22,0.0,-0.57326,0.00014,31.80691]
[1778766647186,33.83,79944.22,0.0,-0.57326,0.00014,31.80691]
[1778766647283,33.83,79935.7,0.0,-0.57448,0.00014,31.78515]
[1778766649150,33.84,79938.15,0.0,-0.57413,0.00014,31.79144]
[1778766650085,33.84,79942.89,0.0,-0.57345,0.00014,31.80355]
[1778766650184,33.84,79942.89,0.0,-0.57345,0.00014,31.80355]
[1778766650288,33.84,79948.96,0.0,-0.57258,0.00014,31.81893]
[1778766651155,33.84,79948.96,0.0,-0.57258,0.00014,31.81893]
[1778766652414,33.84,79946.73,0.0,-0.5729,0.00014,31.81333]
[1778766652504,33.84,79937.85,0.0,-0.57417,0.00014,31.79073]
[1778766653766,33.84,79937.85,0.0,-0.57417,0.00014,31.79073]
[1778766653190,33.84,79930.46,0.0,-0.57522,0.00014,31.77168]
[1778766658269,33.84,79934.03,0.0,-0.57471,0.00014,31.7809]
[1778766658410,33.84,79934.03,0.0,-0.57471,0.00014,31.7809]
[1778766659418,33.84,79931.35,0.0,-0.5751,0.00014,31.77398]
[1778766662529,33.84,79933.68,0.0,-0.57476,0.00014,31.77999]
[1778766663900,33.84,79930.68,0.0,-0.57519,0.00014,31.77223]
[1778766666287,33.84,79939.72,0.0,-0.5739,0.00014,31.7955]
[1778766671322,33.84,79942.76,0.0,-0.57346,0.00014,31.80331]
[1778766674791,33.84,79940.46,0.0,-0.57379,0.00014,31.79747]
[1778766675350,33.84,79932.55,0.0,-0.57492,0.00014,31.77716]
[1778766676357,33.84,79925.58,0.0,-0.57591,0.00014,31.75904]
[1778766677111,33.84,79925.58,0.0,-0.57591,0.00014,31.75904]
[1778766678647,33.84,79924.24,0.0,-0.57611,0.00014,31.75554]
[1778766680386,33.84,79932.03,0.0,-0.575,0.00014,31.77576]
[1778766685422,33.84,79930.35,0.0,-0.57524,0.00014,31.77141]
[1778766688444,33.84,79936.61,0.0,-0.57434,0.00014,31.78757]
[1778766689618,33.84,79936.61,0.0,-0.57434,0.00014,31.78757]
[1778766689714,33.84,79941.88,0.0,-0.57359,0.00014,31.80106]
[1778766690473,33.84,79941.88,0.0,-0.57359,0.00014,31.80106]
[1778766690569,33.84,79946.07,0.0,-0.57299,0.00014,31.8117]
[1778766691180,33.84,79946.07,0.0,-0.57299,0.00014,31.8117]
[1778766691260,33.84,79946.07,0.0,-0.57299,0.00014,31.8117]
[1778766691268,33.84,79946.07,0.0,-0.57299,0.00014,31.8117]
[1778766691466,33.84,79950.42,0.0,-0.57238,0.00014,31.81963]
[1778766691964,33.84,79950.42,0.0,-0.57238,0.00014,31.81963]
[1778766692013,33.84,79950.42,0.0,-0.57238,0.00014,31.81963]
[1778766692098,33.84,79950.42,0.0,-0.57238,0.00014,31.81963]
[1778766692472,33.84,79957.34,0.0,-0.57138,0.00014,31.83694]
[1778766693029,33.84,79957.34,0.0,-0.57138,0.00014,31.83694]
[1778766693479,33.84,79962.86,0.0,-0.5706,0.00014,31.85057]
[1778766694209,33.84,79962.86,0.0,-0.5706,0.00014,31.85057]
[1778766694268,33.84,79962.86,0.0,-0.5706,0.00014,31.85057]
[1778766694449,33.84,79962.86,0.0,-0.5706,0.00014,31.85057]
[1778766695404,33.84,79967.62,0.0,-0.56992,0.00014,31.86222]
[1778766695605,33.84,79967.62,0.0,-0.56992,0.00014,31.86222]
[1778766697184,33.83,79972.88,0.0,-0.56917,0.00014,31.87495]
[1778766697639,33.83,79972.88,0.0,-0.56917,0.00014,31.87495]
[1778766699901,33.83,79971.17,0.0,-0.56942,0.00014,31.87069]
[1778766699935,33.83,79971.17,0.0,-0.56942,0.00014,31.87069]
[1778766700534,33.83,79963.56,0.0,-0.57051,0.00014,31.85205]
[1778766700973,33.83,79963.56,0.0,-0.57051,0.00014,31.85205]
[1778766701541,33.83,79958.81,0.0,-0.5712,0.00014,31.84028]
[1778766701953,33.83,79958.81,0.0,-0.5712,0.00014,31.84028]
[1778766704221,33.83,79956.03,0.0,-0.57159,0.00014,31.83338]
[1778766704562,33.83,79955.48,0.0,-0.57167,0.00014,31.83204]
[1778766707583,33.83,79962.05,0.0,-0.57073,0.00014,31.84825]
[1778766709559,33.83,79965.83,0.0,-0.5702,0.00014,31.85752]
[1778766709604,33.83,79965.83,0.0,-0.5702,0.00014,31.85752]
[1778766711064,33.83,79970.91,0.0,-0.56947,0.00014,31.8699]
[1778766711735,33.83,79970.91,0.0,-0.56947,0.00014,31.8699]
[1778766711792,33.83,79970.91,0.0,-0.56947,0.00014,31.8699]
[1778766712537,33.83,79970.83,0.0,-0.56948,0.00014,31.86969]
[1778766712618,33.83,79969.06,0.0,-0.56974,0.00014,31.86534]
[1778766714282,33.83,79968.69,0.0,-0.56979,0.00014,31.86443]
[1778766714848,33.83,79967.78,0.0,-0.56992,0.00014,31.86221]
[1778766714968,33.83,79967.78,0.0,-0.56992,0.00014,31.86221]
[1778766715066,33.83,79967.78,0.0,-0.56992,0.00014,31.86221]
[1778766715275,33.83,79967.78,0.0,-0.56992,0.00014,31.86221]
[1778766715639,33.82,79962.68,0.0,-0.57065,0.00014,31.84966]
[1778766719089,33.82,79964.62,0.0,-0.57038,0.00014,31.8544]
[1778766719668,33.82,79964.35,0.0,-0.57042,0.00014,31.85372]
[1778766720695,33.82,79964.35,0.0,-0.57042,0.00014,31.85372]
[1778766720782,33.82,79964.35,0.0,-0.57042,0.00014,31.85372]
[1778766720824,33.82,79964.35,0.0,-0.57042,0.00014,31.85372]
[1778766720847,33.82,79964.35,0.0,-0.57042,0.00014,31.85372]
[1778766720758,33.82,79964.25,0.0,-0.57043,0.00014,31.85345]
[1778766721088,33.82,79964.25,0.0,-0.57043,0.00014,31.85345]
[1778766721196,33.82,79964.25,0.0,-0.57043,0.00014,31.85345]
[1778766721262,33.82,79964.25,0.0,-0.57043,0.00014,31.85345]
[1778766721481,33.82,79964.25,0.0,-0.57043,0.00014,31.85345]
[1778766721727,33.82,79964.25,0.0,-0.57043,0.00014,31.85345]
[1778766721862,33.82,79929.31,0.0,-0.57543,0.00014,31.76509]
[1778766722019,33.82,79929.31,0.0,-0.57543,0.00014,31.76509]
[1778766722244,33.82,79929.31,0.0,-0.57543,0.00014,31.76509]
[1778766722577,33.82,79929.31,0.0,-0.57543,0.00014,31.76509]
[1778766722699,33.82,79901.72,0.0,-0.57937,0.00014,31.69181]
[1778766722957,33.82,79901.72,0.0,-0.57937,0.00014,31.69181]
[1778766723010,33.82,79901.72,0.0,-0.57937,0.00014,31.69181]
[1778766723177,33.82,79901.72,0.0,-0.57937,0.00014,31.69181]
[1778766723521,33.82,79901.72,0.0,-0.57937,0.00014,31.69181]
[1778766723703,33.82,79910.74,0.0,-0.57808,0.00014,31.71608]
[1778766724266,33.82,79910.74,0.0,-0.57808,0.00014,31.71608]
[1778766724716,33.82,79920.17,0.0,-0.57673,0.00014,31.74115]
[1778766725210,33.82,79920.17,0.0,-0.57673,0.00014,31.74115]
[1778766727439,33.82,79926.32,0.0,-0.57585,0.00014,31.75732]
[1778766732211,33.82,79928.16,0.0,-0.57559,0.00014,31.76214]
[1778766732216,33.82,79928.16,0.0,-0.57559,0.00014,31.76214]
[1778766732288,33.82,79928.16,0.0,-0.57559,0.00014,31.76214]
[1778766732723,33.82,79928.16,0.0,-0.57559,0.00014,31.76214]
[1778766734175,33.82,79931.36,0.0,-0.57513,0.00014,31.77045]
[1778766734785,33.82,79937.82,0.0,-0.57421,0.00014,31.78711]
[1778766735477,33.82,79937.82,0.0,-0.57421,0.00014,31.78711]
[1778766736888,33.82,79933.61,0.0,-0.57481,0.00014,31.77628]
[1778766745820,33.82,79933.73,0.0,-0.57482,0.00014,31.77624]
[1778766745863,33.81,79932.07,0.0,-0.57506,0.00014,31.77189]
[1778766746022,33.81,79932.07,0.0,-0.57506,0.00014,31.77189]
[1778766746870,33.81,79936.65,0.0,-0.57441,0.00014,31.78367]
[1778766746908,33.81,79936.65,0.0,-0.57441,0.00014,31.78367]
[1778766746982,33.81,79936.65,0.0,-0.57441,0.00014,31.78367]
[1778766747154,33.81,79936.65,0.0,-0.57441,0.00014,31.78367]
[1778766747877,33.81,79945.98,0.0,-0.57307,0.00014,31.8075]
[1778766748884,33.81,79949.24,0.0,-0.57261,0.00014,31.81572]
[1778766749784,33.81,79949.24,0.0,-0.57261,0.00014,31.81572]
[1778766749895,33.81,79957.42,0.0,-0.57144,0.00014,31.83619]
[1778766750899,33.81,79963.5,0.0,-0.57057,0.00014,31.85121]
[1778766751889,33.81,79963.5,0.0,-0.57057,0.00014,31.85121]
[1778766752312,33.81,79966.54,0.0,-0.57014,0.00014,31.85559]
[1778766753406,33.81,79966.54,0.0,-0.57015,0.00014,31.85555]
[1778766753539,33.81,79966.54,0.0,-0.57015,0.00014,31.85555]
[1778766753638,33.81,79966.54,0.0,-0.57015,0.00014,31.85555]
[1778766753640,33.81,79965.69,0.0,-0.57027,0.00014,31.85343]
[1778766754755,33.81,79965.69,0.0,-0.57027,0.00014,31.85343]
[1778766754895,33.81,79965.69,0.0,-0.57027,0.00014,31.85343]
[1778766754840,33.81,79957.33,0.0,-0.57147,0.00014,31.83279]
[1778766755354,33.81,79957.33,0.0,-0.57147,0.00014,31.83279]
[1778766755376,33.81,79952.36,0.0,-0.57218,0.00014,31.8204]
[1778766756919,33.81,79950.67,0.0,-0.57242,0.00014,31.81616]
[1778766756941,33.81,79950.27,0.0,-0.57248,0.00014,31.81514]
[1778766758879,33.81,79943.82,0.0,-0.57339,0.00014,31.79887]
[1778766759962,33.81,79935.53,0.0,-0.57458,0.00014,31.77766]
[1778766762721,33.81,79932.11,0.0,-0.57507,0.00014,31.76883]
[1778766762843,33.81,79932.11,0.0,-0.57507,0.00014,31.76883]
[1778766762983,33.81,79939.8,0.0,-0.57397,0.00014,31.78865]
[1778766764735,33.81,79939.8,0.0,-0.57397,0.00014,31.78865]
[1778766765763,33.81,79939.03,0.0,-0.57408,0.00014,31.7867]
[1778766769024,33.81,79934.04,0.0,-0.57479,0.00014,31.7739]
[1778766770810,33.81,79930.96,0.0,-0.57523,0.00014,31.76593]
[1778766771027,33.81,79929.43,0.0,-0.57544,0.00014,31.76197]
[1778766776077,33.81,79932.98,0.0,-0.57494,0.00014,31.77107]
[1778766781562,33.81,79931.58,0.0,-0.57515,0.00014,31.76735]
[1778766782683,33.81,79931.72,0.0,-0.57513,0.00014,31.76767]
[1778766782729,33.81,79931.72,0.0,-0.57513,0.00014,31.76767]
[1778766782775,33.81,79931.72,0.0,-0.57513,0.00014,31.76767]
[1778766782934,33.81,79931.72,0.0,-0.57513,0.00014,31.76767]
[1778766782947,33.81,79931.72,0.0,-0.57513,0.00014,31.76767]
[1778766782989,33.81,79928.18,0.0,-0.57564,0.00014,31.75844]
[1778766783488,33.81,79928.18,0.0,-0.57564,0.00014,31.75844]
[1778766783488,33.81,79928.18,0.0,-0.57564,0.00014,31.75844]
[1778766783835,33.81,79916.17,0.0,-0.57736,0.00014,31.72681]
[1778766784513,33.81,79916.17,0.0,-0.57736,0.00014,31.72681]
[1778766784718,33.81,79916.17,0.0,-0.57736,0.00014,31.72681]
[1778766784905,33.81,79916.17,0.0,-0.57736,0.00014,31.72681]
[1778766784939,33.81,79916.17,0.0,-0.57736,0.00014,31.72681]
[1778766784921,33.81,79910.77,0.0,-0.57813,0.00014,31.7124]
[1778766785036,33.81,79910.77,0.0,-0.57813,0.00014,31.7124]
[1778766785090,33.81,79910.77,0.0,-0.57813,0.00014,31.7124]
[1778766785710,33.81,79910.77,0.0,-0.57813,0.00014,31.7124]
[1778766785872,33.81,79910.77,0.0,-0.57813,0.00014,31.7124]
[1778766785736,33.81,79901.88,0.0,-0.5794,0.00014,31.68842]
[1778766786120,33.81,79901.88,0.0,-0.5794,0.00014,31.68842]
[1778766786221,33.81,79893.14,0.0,-0.58065,0.00014,31.66455]
[1778766787293,33.81,79893.14,0.0,-0.58065,0.00014,31.66455]
[1778766787414,33.81,79893.14,0.0,-0.58065,0.00014,31.66455]
[1778766787431,33.81,79893.14,0.0,-0.58065,0.00014,31.66455]
[1778766788355,33.81,79890.61,0.0,-0.58101,0.00014,31.6576]
[1778766788432,33.81,79878.53,0.0,-0.58273,0.00014,31.62402]
[1778766789944,33.81,79878.53,0.0,-0.58273,0.00014,31.62402]
[1778766789171,33.81,79872.85,0.0,-0.58353,0.00014,31.60804]
[1778766790235,33.81,79880.89,0.0,-0.58239,0.00014,31.63064]
[1778766791210,33.81,79880.89,0.0,-0.58239,0.00014,31.63064]
[1778766791687,33.81,79880.89,0.0,-0.58239,0.00014,31.63064]
[1778766791897,33.81,79887.7,0.0,-0.58142,0.00014,31.64959]
[1778766792005,33.81,79887.7,0.0,-0.58142,0.00014,31.64959]
[1778766792835,33.81,79887.7,0.0,-0.58142,0.00014,31.64959]
[1778766792894,33.81,79887.7,0.0,-0.58142,0.00014,31.64959]
[1778766792936,33.81,79895.04,0.0,-0.58038,0.00014,31.66974]
[1778766793436,33.81,79895.04,0.0,-0.58038,0.00014,31.66974]
[1778766793455,33.8,79903.07,0.0,-0.57923,0.00014,31.69157]
[1778766798000,33.8,79908.17,0.0,-0.57851,0.00014,31.7053]
[1778766798033,33.8,79908.17,0.0,-0.57851,0.00014,31.7053]
[1778766800090,33.8,79909.61,0.0,-0.5783,0.00014,31.70918]
[1778766800132,33.8,79909.61,0.0,-0.5783,0.00014,31.70918]
[1778766802408,33.8,79917.2,0.0,-0.57722,0.00014,31.72944]
[1778766802626,33.8,79917.2,0.0,-0.57722,0.00014,31.72944]
[1778766802684,33.8,79917.2,0.0,-0.57722,0.00014,31.72944]
[1778766803799,33.8,79918.89,0.0,-0.57698,0.00014,31.73391]
[1778766803963,33.8,79918.89,0.0,-0.57698,0.00014,31.73391]
[1778766804242,33.8,79915.98,0.0,-0.57739,0.00014,31.72619]
[1778766804325,33.8,79915.98,0.0,-0.57739,0.00014,31.72619]
[1778766804893,33.8,79915.98,0.0,-0.57739,0.00014,31.72619]
[1778766804937,33.8,79907.7,0.0,-0.57858,0.00014,31.70404]
[1778766805150,33.8,79907.7,0.0,-0.57858,0.00014,31.70404]
[1778766805191,33.8,79907.7,0.0,-0.57858,0.00014,31.70404]
[1778766805762,33.8,79900.13,0.0,-0.57966,0.00014,31.68355]
[1778766806043,33.8,79900.13,0.0,-0.57966,0.00014,31.68355]
[1778766806457,33.8,79900.13,0.0,-0.57966,0.00014,31.68355]
[1778766806722,33.8,79900.13,0.0,-0.57966,0.00014,31.68355]
[1778766807021,33.8,79897.4,0.0,-0.58005,0.00014,31.67612]
[1778766807547,33.8,79892.67,0.0,-0.58072,0.00014,31.66315]
[1778766809149,33.8,79893.5,0.0,-0.5806,0.00014,31.66542]
[1778766809656,33.8,79894.36,0.0,-0.58048,0.00014,31.66776]
[1778766810167,33.8,79894.36,0.0,-0.58048,0.00014,31.66776]
[1778766810901,33.8,79894.36,0.0,-0.58048,0.00014,31.66776]
[1778766811365,33.8,79894.19,0.0,-0.58051,0.00014,31.66729]
[1778766811439,33.8,79894.2,0.0,-0.58051,0.00014,31.66424]
[1778766812952,33.8,79894.2,0.0,-0.58051,0.00014,31.66424]
[1778766812956,33.8,79894.2,0.0,-0.58051,0.00014,31.66423]
[1778766813903,33.8,79894.2,0.0,-0.58051,0.00014,31.66423]
[1778766814351,33.8,79885.43,0.0,-0.58177,0.00014,31.63997]
[1778766817272,33.8,79881.65,0.0,-0.58231,0.00014,31.62942]
[1778766817789,33.8,79881.65,0.0,-0.58231,0.00014,31.62942]
[1778766819247,33.8,79878.87,0.0,-0.5827,0.00014,31.62163]
[1778766819386,33.8,79878.55,0.0,-0.58275,0.00014,31.62074]
[1778766821600,33.8,79878.11,0.0,-0.58281,0.00014,31.61951]
[1778766821673,33.8,79878.38,0.0,-0.58277,0.00014,31.62027]
[1778766822910,33.8,79884.83,0.0,-0.58185,0.00014,31.63833]
[1778766824413,33.8,79889.36,0.0,-0.5812,0.00014,31.65091]
[1778766824421,33.8,79890.5,0.0,-0.58104,0.00014,31.65407]
[1778766825936,33.8,79890.5,0.0,-0.58104,0.00014,31.65407]
[1778766826437,33.8,79891.05,0.0,-0.58096,0.00014,31.6556]
[1778766829422,33.8,79891.84,0.0,-0.58085,0.00014,31.6578]
[1778766830047,33.8,79893.41,0.0,-0.58062,0.00014,31.66213]
[1778766831548,33.8,79897.24,0.0,-0.58007,0.00014,31.67264]
[1778766834950,33.81,79899.59,0.0,-0.57974,0.00014,31.6791]
[1778766835554,33.81,79899.6,0.0,-0.57973,0.00014,31.67914]
[1778766838871,33.81,79902.08,0.0,-0.57938,0.00014,31.68593]
[1778766839517,33.81,79901.63,0.0,-0.57944,0.00014,31.68472]
[1778766839890,33.81,79901.63,0.0,-0.57944,0.00014,31.68472]
[1778766839923,33.81,79901.63,0.0,-0.57944,0.00014,31.68472]
[1778766840538,33.81,79913.22,0.0,-0.57778,0.00014,31.71595]
[1778766842551,33.81,79923.93,0.0,-0.57625,0.00014,31.7443]
[1778766847585,33.81,79920.59,0.0,-0.57673,0.00014,31.73547]
[1778766848254,33.81,79920.59,0.0,-0.57673,0.00014,31.73547]
[1778766850608,33.81,79912.94,0.0,-0.57783,0.00014,31.71516]
[1778766853707,33.81,79912.18,0.0,-0.57794,0.00014,31.71313]
[1778766854634,33.81,79917.54,0.0,-0.57717,0.00014,31.7274]
[1778766855433,33.81,79917.54,0.0,-0.57717,0.00014,31.7274]
[1778766856285,33.81,79917.02,0.0,-0.57724,0.00014,31.72602]
[1778766860270,33.81,79918.21,0.0,-0.57708,0.00014,31.72915]
[1778766862501,33.81,79917.72,0.0,-0.57715,0.00014,31.72783]
[1778766867725,33.8,79917.84,0.0,-0.57713,0.00014,31.72809]
[1778766869197,33.8,79917.86,0.0,-0.57713,0.00014,31.72814]
[1778766875005,33.8,79912.05,0.0,-0.57797,0.00014,31.70957]
[1778766875012,33.8,79912.05,0.0,-0.57797,0.00014,31.70957]
[1778766875220,33.8,79911.81,0.0,-0.57801,0.00014,31.70893]
[1778766875237,33.8,79911.81,0.0,-0.57801,0.00014,31.70893]
[1778766875781,33.8,79906.01,0.0,-0.57883,0.00014,31.69334]
[1778766876474,33.8,79906.01,0.0,-0.57883,0.00014,31.69334]
[1778766877111,33.8,79901.98,0.0,-0.57941,0.00014,31.68243]
[1778766879069,33.8,79900.43,0.0,-0.57963,0.00014,31.67822]
[1778766879450,33.8,79900.43,0.0,-0.57963,0.00014,31.67822]
[1778766879503,33.8,79900.43,0.0,-0.57963,0.00014,31.67822]
[1778766879530,33.8,79900.43,0.0,-0.57963,0.00014,31.67822]
[1778766879615,33.8,79900.43,0.0,-0.57963,0.00014,31.67822]
[1778766879621,33.8,79900.43,0.0,-0.57963,0.00014,31.67822]
[1778766879773,33.8,79900.43,0.0,-0.57963,0.00014,31.67822]
[1778766880123,33.8,79904.32,0.0,-0.57908,0.00014,31.68878]
[1778766880224,33.8,79904.32,0.0,-0.57908,0.00014,31.68878]
[1778766880464,33.8,79904.32,0.0,-0.57908,0.00014,31.68878]
[1778766880816,33.8,79916.42,0.0,-0.57735,0.00014,31.72122]
[1778766881878,33.8,79916.42,0.0,-0.57735,0.00014,31.72122]
[1778766881895,33.8,79923.43,0.0,-0.57634,0.00014,31.73974]
[1778766883716,33.8,79925.68,0.0,-0.57602,0.00014,31.74565]
[1778766887866,33.8,79914.05,0.0,-0.57769,0.00014,31.71478]
[1778766888552,33.8,79914.05,0.0,-0.57769,0.00014,31.71478]
[1778766893907,33.8,79922.21,0.0,-0.57654,0.00014,31.73622]
[1778766897140,33.79,79920.84,0.0,-0.57674,0.00014,31.73253]
[1778766897935,33.79,79926.25,0.0,-0.57597,0.00014,31.74673]
[1778766898779,33.79,79926.25,0.0,-0.57597,0.00014,31.74673]
[1778766902336,33.79,79926.87,0.0,-0.57589,0.00014,31.74823]
[1778766903053,33.79,79926.87,0.0,-0.57589,0.00014,31.74823]
[1778766902970,33.79,79919.4,0.0,-0.57696,0.00014,31.72855]
[1778766903348,33.79,79919.4,0.0,-0.57696,0.00014,31.72855]
[1778766905991,33.79,79912.18,0.0,-0.57799,0.00014,31.70927]
[1778766906111,33.79,79912.18,0.0,-0.57799,0.00014,31.70927]
[1778766907306,33.79,79911.81,0.0,-0.57805,0.00014,31.70826]
[1778766907429,33.79,79911.81,0.0,-0.57805,0.00014,31.70826]
[1778766909013,33.79,79901.85,0.0,-0.57947,0.00014,31.68136]
[1778766914048,33.79,79898.44,0.0,-0.57996,0.00014,31.67204]
[1778766914694,33.79,79898.44,0.0,-0.57996,0.00014,31.67204]
[1778766916075,33.79,79899.15,0.0,-0.57986,0.00014,31.67398]
[1778766916109,33.79,79903.94,0.0,-0.57918,0.00014,31.687]
[1778766916168,33.79,79903.94,0.0,-0.57918,0.00014,31.687]
[1778766916269,33.79,79903.94,0.0,-0.57918,0.00014,31.687]
[1778766916392,33.79,79903.94,0.0,-0.57918,0.00014,31.687]
[1778766916763,33.79,79903.94,0.0,-0.57918,0.00014,31.687]
[1778766917069,33.79,79911.54,0.0,-0.57809,0.00014,31.70747]
[1778766918169,33.79,79912.66,0.0,-0.57793,0.00014,31.71046]
[1778766918753,33.79,79912.66,0.0,-0.57793,0.00014,31.71046]
[1778766918803,33.79,79912.66,0.0,-0.57793,0.00014,31.71046]
[1778766924067,33.78,79920.69,0.0,-0.57679,0.00014,31.73173]
[1778766924144,33.78,79921.29,0.0,-0.5767,0.00014,31.7333]
[1778766930160,33.78,79929.54,0.0,-0.57552,0.00014,31.75493]
[1778766933972,33.78,79926.12,0.0,-0.57602,0.00014,31.74294]
[1778766934622,33.78,79923.01,0.0,-0.57647,0.00014,31.73469]
[1778766935161,33.78,79921.85,0.0,-0.57664,0.00014,31.7316]
[1778766937209,33.78,79911.39,0.0,-0.57814,0.00014,31.70372]
[1778766942244,33.78,79913.37,0.0,-0.57786,0.00014,31.7089]
[1778766943294,33.78,79913.37,0.0,-0.57786,0.00014,31.7089]
[1778766947450,33.77,79910.62,0.0,-0.57826,0.00014,31.70143]
[1778766948333,33.77,79908.92,0.0,-0.57851,0.00014,31.69681]
[1778766948339,33.77,79908.92,0.0,-0.57851,0.00014,31.69681]
[1778766948703,33.77,79908.92,0.0,-0.57851,0.00014,31.69681]
[1778766948739,33.77,79908.92,0.0,-0.57851,0.00014,31.69681]
[1778766949741,33.77,79906.47,0.0,-0.57886,0.00014,31.69018]
[1778766952671,33.77,79911.31,0.0,-0.57817,0.00014,31.70315]
[1778766953970,33.77,79918.39,0.0,-0.57716,0.00014,31.722]
[1778766954960,33.77,79924.44,0.0,-0.5763,0.00014,31.73795]
[1778766960356,33.77,79923.04,0.0,-0.57651,0.00014,31.7341]
[1778766960482,33.77,79923.04,0.0,-0.57651,0.00014,31.7341]
[1778766960850,33.77,79923.04,0.0,-0.57651,0.00014,31.7341]
[1778766960942,33.77,79924.12,0.0,-0.57636,0.00014,31.73691]
[1778766961156,33.77,79924.12,0.0,-0.57636,0.00014,31.73691]
[1778766961159,33.77,79924.12,0.0,-0.57636,0.00014,31.73691]
[1778766961385,33.77,79936.55,0.0,-0.57458,0.00014,31.76929]
[1778766963400,33.76,79941.56,0.0,-0.57386,0.00014,31.78216]
[1778766964574,33.76,79941.56,0.0,-0.57386,0.00014,31.78216]
[1778766964968,33.76,79941.56,0.0,-0.57386,0.00014,31.78216]
[1778766965112,33.76,79942.02,0.0,-0.57379,0.00014,31.78332]
[1778766966028,33.76,79942.02,0.0,-0.57379,0.00014,31.78332]
[1778766966079,33.76,79936.03,0.0,-0.57465,0.00014,31.76791]
[1778766966652,33.76,79936.03,0.0,-0.57465,0.00014,31.76791]
[1778766966756,33.76,79933.84,0.0,-0.57497,0.00014,31.76224]
[1778766969018,33.76,79939.25,0.0,-0.57419,0.00014,31.77619]
[1778766970473,33.76,79946.87,0.0,-0.5731,0.00014,31.79563]
[1778766974069,33.76,79945.38,0.0,-0.57332,0.00014,31.79181]
[1778766974500,33.76,79940.98,0.0,-0.57395,0.00014,31.78054]
[1778766976214,33.76,79940.03,0.0,-0.57409,0.00014,31.77809]
[1778766976514,33.76,79940.0,0.0,-0.57409,0.00014,31.778]
[1778766977850,33.76,79940.0,0.0,-0.57409,0.00014,31.778]
[1778766979141,33.76,79940.95,0.0,-0.57396,0.00014,31.78043]
[1778766978528,33.76,79952.01,0.0,-0.57237,0.00014,31.80851]
[1778766981110,33.76,79956.63,0.0,-0.57171,0.00014,31.82005]
[1778766983050,33.76,79951.04,0.0,-0.57252,0.00014,31.80596]
[1778766988598,33.75,79955.45,0.0,-0.5719,0.00014,31.81691]
[1778766992265,33.75,79954.9,0.0,-0.57199,0.00014,31.8124]
[1778766993914,33.75,79959.3,0.0,-0.57136,0.00014,31.82337]
[1778766995206,33.75,79960.03,0.0,-0.57126,0.00014,31.82513]
[1778766995418,33.75,79960.03,0.0,-0.57126,0.00014,31.82513]
[1778766995781,33.75,79960.03,0.0,-0.57126,0.00014,31.82513]
[1778766996292,33.75,79962.38,0.0,-0.57092,0.00014,31.83093]
[1778766996522,33.75,79962.38,0.0,-0.57092,0.00014,31.83093]
[1778767003121,33.74,79970.23,0.0,-0.56981,0.00014,31.85008]
[1778767003247,33.74,79968.56,0.0,-0.57005,0.00014,31.84596]
[1778767008738,33.74,79964.79,0.0,-0.5706,0.00014,31.8365]
[1778767013773,33.73,79963.22,0.0,-0.57084,0.00014,31.83247]
[1778767014406,33.73,79963.22,0.0,-0.57084,0.00014,31.83247]
[1778767014537,33.73,79963.22,0.0,-0.57084,0.00014,31.83247]
[1778767014710,33.73,79963.22,0.0,-0.57084,0.00014,31.83247]
[1778767014897,33.73,79963.22,0.0,-0.57084,0.00014,31.83247]
[1778767015118,33.73,79953.39,0.0,-0.57225,0.00014,31.8079]
[1778767016156,33.73,79953.39,0.0,-0.57225,0.00014,31.8079]
[1778767015834,33.73,79936.81,0.0,-0.57463,0.00014,31.7656]
[1778767016856,33.73,79932.85,0.0,-0.5752,0.00014,31.75533]
[1778767021272,33.73,79935.3,0.0,-0.57485,0.00014,31.76169]
[1778767022188,33.73,79934.16,0.0,-0.57501,0.00014,31.75873]
[1778767022470,33.73,79934.16,0.0,-0.57501,0.00014,31.75873]
[1778767022839,33.73,79935.67,0.0,-0.5748,0.00014,31.76265]
[1778767027874,33.73,79938.46,0.0,-0.5744,0.00014,31.76983]
[1778767032909,33.73,79936.59,0.0,-0.57467,0.00014,31.76498]
[1778767033322,33.73,79936.59,0.0,-0.57467,0.00014,31.76498]
[1778767033916,33.73,79933.4,0.0,-0.57512,0.00014,31.75671]
[1778767037779,33.73,79930.02,0.0,-0.57562,0.00014,31.74777]
[1778767039959,33.72,79923.17,0.0,-0.57661,0.00014,31.72965]
[1778767041768,33.72,79923.17,0.0,-0.57661,0.00014,31.72965]
[1778767041813,33.72,79923.17,0.0,-0.57661,0.00014,31.72965]
[1778767042059,33.72,79923.17,0.0,-0.57661,0.00014,31.72965]
[1778767042075,33.72,79923.17,0.0,-0.57661,0.00014,31.72965]
[1778767042143,33.72,79915.76,0.0,-0.57767,0.00014,31.7099]
[1778767042359,33.72,79915.76,0.0,-0.57767,0.00014,31.7099]
[1778767042973,33.72,79915.76,0.0,-0.57767,0.00014,31.7099]
[1778767042983,33.72,79898.05,0.0,-0.58022,0.00014,31.66187]
[1778767043990,33.72,79897.19,0.0,-0.58034,0.00014,31.65944]
[1778767048018,33.71,79896.32,0.0,-0.58048,0.00014,31.65686]
[1778767048022,33.71,79888.19,0.0,-0.58165,0.00014,31.6343]
[1778767048254,33.71,79888.19,0.0,-0.58165,0.00014,31.6343]
[1778767049223,33.71,79888.19,0.0,-0.58165,0.00014,31.6343]
[1778767049240,33.71,79883.79,0.0,-0.58228,0.00014,31.62195]
[1778767050032,33.71,79879.53,0.0,-0.58289,0.00014,31.60993]
[1778767050306,33.71,79879.53,0.0,-0.58289,0.00014,31.60993]
[1778767051039,33.71,79877.95,0.0,-0.58313,0.00014,31.60236]
[1778767051272,33.71,79877.95,0.0,-0.58313,0.00014,31.60236]
[1778767052046,33.71,79883.13,0.0,-0.58239,0.00014,31.6169]
[1778767057081,33.7,79886.24,0.0,-0.58196,0.00014,31.62536]
[1778767058268,33.7,79885.85,0.0,-0.58202,0.00014,31.62422]
[1778767059095,33.7,79882.61,0.0,-0.58248,0.00014,31.61509]
[1778767059899,33.7,79882.61,0.0,-0.58248,0.00014,31.61509]
[1778767060102,33.7,79875.98,0.0,-0.58343,0.00014,31.59634]
[1778767060676,33.7,79875.98,0.0,-0.58343,0.00014,31.59634]
[1778767061109,33.7,79865.3,0.0,-0.58496,0.00014,31.5658]
[1778767062116,33.7,79858.99,0.0,-0.58587,0.00014,31.54753]
[1778767067151,33.7,79858.43,0.0,-0.58595,0.00014,31.54581]
[1778767067907,33.7,79858.43,0.0,-0.58595,0.00014,31.54581]
[1778767067973,33.7,79858.43,0.0,-0.58595,0.00014,31.54581]
[1778767068213,33.7,79858.43,0.0,-0.58595,0.00014,31.54581]
[1778767068158,33.7,79843.71,0.0,-0.58805,0.00014,31.50259]
[1778767068246,33.7,79843.71,0.0,-0.58805,0.00014,31.50259]
[1778767068865,33.7,79843.71,0.0,-0.58805,0.00014,31.50259]
[1778767069165,33.7,79833.2,0.0,-0.58955,0.00014,31.47121]
[1778767069304,33.7,79833.2,0.0,-0.58955,0.00014,31.47121]
[1778767069420,33.7,79833.2,0.0,-0.58955,0.00014,31.47121]
[1778767069866,33.7,79833.2,0.0,-0.58955,0.00014,31.47121]
[1778767069879,33.7,79833.2,0.0,-0.58955,0.00014,31.47121]
[1778767072163,33.7,79832.94,0.0,-0.5896,0.00014,31.47032]
[1778767072652,33.69,79833.01,0.0,-0.58959,0.00014,31.47048]
[1778767073193,33.69,79838.47,0.0,-0.58881,0.00014,31.48679]
[1778767074200,33.69,79844.5,0.0,-0.58796,0.00014,31.50467]
[1778767078572,33.69,79847.06,0.0,-0.58759,0.00014,31.51217]
[1778767084271,33.69,79854.06,0.0,-0.5866,0.00014,31.53272]
[1778767089202,33.69,79853.76,0.0,-0.58664,0.00014,31.5318]
[1778767091322,33.69,79859.97,0.0,-0.58576,0.00014,31.54985]
[1778767096327,33.69,79862.31,0.0,-0.58542,0.00014,31.55664]
[1778767096452,33.69,79862.31,0.0,-0.58542,0.00014,31.55664]
[1778767096473,33.69,79862.31,0.0,-0.58542,0.00014,31.55664]
[1778767096540,33.69,79864.42,0.0,-0.58512,0.00014,31.56275]
[1778767099506,33.69,79866.74,0.0,-0.58479,0.00014,31.5694]
[1778767099607,33.69,79865.87,0.0,-0.58492,0.00014,31.56683]
[1778767105613,33.69,79863.61,0.0,-0.58525,0.00014,31.56019]
[1778767106166,33.69,79863.61,0.0,-0.58525,0.00014,31.56019]
[1778767106260,33.68,79863.37,0.0,-0.58529,0.00014,31.5594]
[1778767107224,33.68,79863.37,0.0,-0.58529,0.00014,31.5594]
[1778767107238,33.68,79863.37,0.0,-0.58529,0.00014,31.5594]
[1778767106427,33.68,79869.05,0.0,-0.58447,0.00014,31.57574]
[1778767107693,33.68,79869.05,0.0,-0.58447,0.00014,31.57574]
[1778767107788,33.68,79870.33,0.0,-0.5843,0.00014,31.57934]
[1778767109448,33.68,79863.3,0.0,-0.5853,0.00014,31.55909]
[1778767112363,33.68,79861.18,0.0,-0.58562,0.00014,31.54981]
[1778767113476,33.68,79851.98,0.0,-0.58694,0.00014,31.52292]
[1778767114468,33.68,79851.98,0.0,-0.58694,0.00014,31.52292]
[1778767114993,33.68,79851.98,0.0,-0.58694,0.00014,31.52292]
[1778767121533,33.68,79859.13,0.0,-0.58592,0.00014,31.54378]
[1778767125116,33.68,79859.26,0.0,-0.5859,0.00014,31.54418]
[1778767125127,33.68,79859.26,0.0,-0.5859,0.00014,31.54418]
[1778767125203,33.68,79859.55,0.0,-0.58585,0.00014,31.54504]
[1778767126791,33.68,79859.21,0.0,-0.5859,0.00014,31.54406]
[1778767126851,33.68,79859.9,0.0,-0.58581,0.00014,31.54601]
[1778767127811,33.68,79859.9,0.0,-0.58581,0.00014,31.54601]
[1778767127858,33.68,79859.9,0.0,-0.58581,0.00014,31.54601]
[1778767127873,33.68,79859.9,0.0,-0.58581,0.00014,31.54601]
[1778767127975,33.68,79859.9,0.0,-0.58581,0.00014,31.54601]
[1778767128074,33.68,79859.58,0.0,-0.58586,0.00014,31.54502]
[1778767128582,33.68,79864.8,0.0,-0.58511,0.00014,31.56008]
[1778767129905,33.68,79864.8,0.0,-0.58511,0.00014,31.56008]
[1778767129972,33.68,79869.46,0.0,-0.58445,0.00014,31.57344]
[1778767131935,33.67,79868.18,0.0,-0.58463,0.00014,31.56972]
[1778767131947,33.67,79865.61,0.0,-0.585,0.00014,31.56229]
[1778767132610,33.67,79860.28,0.0,-0.58577,0.00014,31.54681]
[1778767137385,33.67,79859.15,0.0,-0.58594,0.00014,31.5433]
[1778767141673,33.66,79850.6,0.0,-0.58718,0.00014,31.51802]
[1778767142681,33.66,79843.59,0.0,-0.58819,0.00014,31.49724]
[1778767144770,33.66,79841.21,0.0,-0.58853,0.00014,31.49012]
[1778767144774,33.66,79841.21,0.0,-0.58853,0.00014,31.49012]
[1778767145205,33.66,79841.21,0.0,-0.58853,0.00014,31.49012]
[1778767145721,33.66,79840.96,0.0,-0.58857,0.00014,31.48934]
[1778767145758,33.66,79840.96,0.0,-0.58857,0.00014,31.48934]
[1778767145811,33.66,79840.96,0.0,-0.58857,0.00014,31.48934]
[1778767146195,33.66,79840.96,0.0,-0.58857,0.00014,31.48934]
[1778767146197,33.66,79828.99,0.0,-0.59028,0.00014,31.45332]
[1778767146475,33.66,79828.99,0.0,-0.59028,0.00014,31.45332]
[1778767147222,33.66,79807.03,0.0,-0.59342,0.00014,31.38569]
[1778767147720,33.66,79787.94,0.0,-0.59614,0.00014,31.32535]
[1778767149180,33.65,79778.84,0.0,-0.59744,0.00014,31.29605]
[1778767149831,33.65,79778.84,0.0,-0.59744,0.00014,31.29605]
[1778767149897,33.65,79778.84,0.0,-0.59744,0.00014,31.29605]
[1778767150457,33.65,79776.27,0.0,-0.59781,0.00014,31.28768]
[1778767151012,33.65,79765.75,0.0,-0.5993,0.00014,31.25338]
[1778767151427,33.65,79765.75,0.0,-0.5993,0.00014,31.25338]
[1778767152477,33.65,79761.78,0.0,-0.59987,0.00014,31.24022]
[1778767152731,33.65,79761.78,0.0,-0.59987,0.00014,31.24022]
[1778767152776,33.65,79767.01,0.0,-0.59913,0.00014,31.25741]
[1778767153563,33.65,79767.01,0.0,-0.59913,0.00014,31.25741]
[1778767153768,33.65,79772.02,0.0,-0.59842,0.00014,31.27374]
[1778767156788,33.65,79776.44,0.0,-0.5978,0.00014,31.28794]
[1778767159304,33.65,79776.43,0.0,-0.5978,0.00014,31.28785]
[1778767166732,33.64,79770.91,0.0,-0.59861,0.00014,31.26945]
[1778767166823,33.64,79770.91,0.0,-0.59861,0.00014,31.26945]
[1778767166858,33.64,79770.54,0.0,-0.59866,0.00014,31.26819]
[1778767169116,33.64,79769.62,0.0,-0.5988,0.00014,31.26513]
[1778767169359,33.64,79768.63,0.0,-0.59894,0.00014,31.26179]
[1778767170131,33.64,79768.63,0.0,-0.59894,0.00014,31.26179]
[1778767170155,33.64,79768.63,0.0,-0.59894,0.00014,31.26179]
[1778767171407,33.64,79761.72,0.0,-0.59993,0.00014,31.23903]
[1778767171897,33.64,79755.22,0.0,-0.60086,0.00014,31.21436]
[1778767172904,33.64,79748.69,0.0,-0.60179,0.00014,31.19253]
[1778767173911,33.64,79742.62,0.0,-0.60265,0.00014,31.17205]
[1778767174699,33.64,79742.62,0.0,-0.60265,0.00014,31.17205]
[1778767174700,33.64,79742.62,0.0,-0.60265,0.00014,31.17205]
[1778767174918,33.63,79740.66,0.0,-0.60294,0.00014,31.16533]
[1778767175855,33.63,79740.66,0.0,-0.60294,0.00014,31.16533]
[1778767175925,33.63,79740.47,0.0,-0.60297,0.00014,31.16465]
[1778767179861,33.63,79737.29,0.0,-0.60342,0.00014,31.15377]
[1778767179955,33.63,79735.19,0.0,-0.60372,0.00014,31.1466]
[1778767180775,33.63,79735.19,0.0,-0.60372,0.00014,31.1466]
[1778767181364,33.63,79725.4,0.0,-0.60511,0.00014,31.11301]
[1778767181467,33.63,79725.4,0.0,-0.60511,0.00014,31.11301]
[1778767181682,33.63,79725.4,0.0,-0.60511,0.00014,31.11301]
[1778767182059,33.63,79725.4,0.0,-0.60511,0.00014,31.11301]
[1778767182114,33.63,79712.45,0.0,-0.60695,0.00014,31.06795]
[1778767182541,33.63,79712.45,0.0,-0.60695,0.00014,31.06795]
[1778767182732,33.63,79712.45,0.0,-0.60695,0.00014,31.06795]
[1778767182754,33.63,79712.45,0.0,-0.60695,0.00014,31.06795]
[1778767183275,33.63,79712.45,0.0,-0.60695,0.00014,31.06795]
[1778767183328,33.63,79688.42,0.0,-0.61036,0.00014,30.98276]
[1778767183499,33.63,79688.42,0.0,-0.61036,0.00014,30.98276]
[1778767184364,33.63,79688.42,0.0,-0.61036,0.00014,30.98276]
[1778767183984,33.63,79668.48,0.0,-0.61317,0.00014,30.91051]
[1778767185194,33.63,79668.48,0.0,-0.61317,0.00014,30.91051]
[1778767185266,33.63,79661.28,0.0,-0.61419,0.00014,30.88389]
[1778767185998,33.63,79669.91,0.0,-0.61297,0.00014,30.91559]
[1778767187257,33.63,79669.91,0.0,-0.61297,0.00014,30.91559]
[1778767187325,33.63,79669.91,0.0,-0.61297,0.00014,30.91559]
[1778767187310,33.62,79679.16,0.0,-0.61167,0.00014,30.94917]
[1778767187715,33.62,79679.16,0.0,-0.61167,0.00014,30.94917]
[1778767188013,33.62,79688.39,0.0,-0.61037,0.00014,30.98236]
[1778767189222,33.62,79694.02,0.0,-0.60958,0.00014,31.00241]
[1778767189922,33.62,79694.02,0.0,-0.60958,0.00014,31.00241]
[1778767190211,33.62,79694.02,0.0,-0.60958,0.00014,31.00241]
[1778767190314,33.62,79694.77,0.0,-0.60948,0.00014,31.00498]
[1778767191135,33.62,79694.77,0.0,-0.60948,0.00014,31.00498]
[1778767191227,33.62,79698.33,0.0,-0.60898,0.00014,31.01759]
[1778767192205,33.62,79698.33,0.0,-0.60898,0.00014,31.01759]
[1778767192306,33.62,79696.52,0.0,-0.60924,0.00014,31.0111]
[1778767194271,33.62,79698.48,0.0,-0.60896,0.00014,31.01804]
[1778767194373,33.62,79698.7,0.0,-0.60893,0.00014,31.01879]
[1778767194454,33.62,79698.7,0.0,-0.60893,0.00014,31.01879]
[1778767196427,33.62,79691.53,0.0,-0.60995,0.00014,30.99321]
[1778767197086,33.62,79684.49,0.0,-0.61095,0.00014,30.96785]
[1778767197871,33.62,79684.49,0.0,-0.61095,0.00014,30.96785]
[1778767198300,33.62,79684.49,0.0,-0.61095,0.00014,30.96785]
[1778767199051,33.62,79681.35,0.0,-0.61139,0.00014,30.95647]
[1778767199100,33.62,79687.88,0.0,-0.61047,0.00014,30.97994]
[1778767200153,33.62,79687.88,0.0,-0.61047,0.00014,30.97994]
[1778767200262,33.61,79681.43,0.0,-0.61139,0.00014,30.95662]
[1778767201030,33.61,79681.43,0.0,-0.61139,0.00014,30.95662]
[1778767201140,33.61,79681.43,0.0,-0.61139,0.00014,30.95662]
[1778767201361,33.61,79681.43,0.0,-0.61139,0.00014,30.95662]
[1778767201379,33.61,79655.33,0.0,-0.61507,0.00014,30.86098]
[1778767201499,33.61,79655.33,0.0,-0.61507,0.00014,30.86098]
[1778767201679,33.61,79655.33,0.0,-0.61507,0.00014,30.86098]
[1778767202129,33.61,79649.63,0.0,-0.61587,0.00014,30.83966]
[1778767202435,33.61,79649.63,0.0,-0.61587,0.00014,30.83966]
[1778767202559,33.61,79649.63,0.0,-0.61587,0.00014,30.83966]
[1778767202678,33.61,79649.63,0.0,-0.61587,0.00014,30.83966]
[1778767202981,33.61,79649.63,0.0,-0.61587,0.00014,30.83966]
[1778767203145,33.61,79656.57,0.0,-0.6149,0.00014,30.86546]
[1778767203508,33.61,79656.57,0.0,-0.6149,0.00014,30.86546]
[1778767203639,33.61,79656.57,0.0,-0.6149,0.00014,30.86546]
[1778767204028,33.61,79656.57,0.0,-0.6149,0.00014,30.86546]
[1778767204439,33.61,79654.5,0.0,-0.61519,0.00014,30.85776]
[1778767206826,33.61,79651.74,0.0,-0.61558,0.00014,30.84743]
[1778767207413,33.61,79645.14,0.0,-0.61651,0.00014,30.82272]
[1778767207853,33.61,79645.14,0.0,-0.61651,0.00014,30.82272]
[1778767207974,33.61,79645.14,0.0,-0.61651,0.00014,30.82272]
[1778767208094,33.61,79645.14,0.0,-0.61651,0.00014,30.82272]
[1778767208287,33.61,79645.14,0.0,-0.61651,0.00014,30.82272]
[1778767208388,33.61,79635.45,0.0,-0.61787,0.00014,30.78616]
[1778767208953,33.61,79635.45,0.0,-0.61787,0.00014,30.78616]
[1778767209102,33.61,79635.45,0.0,-0.61787,0.00014,30.78616]
[1778767209226,33.61,79635.45,0.0,-0.61787,0.00014,30.78616]
[1778767209281,33.61,79635.45,0.0,-0.61787,0.00014,30.78616]
[1778767209379,33.61,79639.16,0.0,-0.61735,0.00014,30.80019]
[1778767209769,33.61,79639.16,0.0,-0.61735,0.00014,30.80019]
[1778767210159,33.61,79639.16,0.0,-0.61735,0.00014,30.80019]
[1778767210215,33.61,79639.16,0.0,-0.61735,0.00014,30.80019]
[1778767210376,33.61,79639.16,0.0,-0.61735,0.00014,30.80019]
[1778767211261,33.61,79638.05,0.0,-0.61751,0.00014,30.79602]
[1778767211327,33.61,79642.76,0.0,-0.61684,0.00014,30.81379]
[1778767211561,33.61,79642.76,0.0,-0.61684,0.00014,30.81379]
[1778767211631,33.61,79642.76,0.0,-0.61684,0.00014,30.81379]
[1778767212220,33.61,79636.87,0.0,-0.61767,0.00014,30.79158]
[1778767212607,33.61,79636.87,0.0,-0.61767,0.00014,30.79158]
[1778767212923,33.61,79636.87,0.0,-0.61767,0.00014,30.79158]
[1778767213892,33.61,79635.77,0.0,-0.61783,0.00014,30.78742]
[1778767215290,33.61,79636.17,0.0,-0.61777,0.00014,30.78896]
[1778767216530,33.61,79635.15,0.0,-0.61791,0.00014,30.78514]
[1778767217006,33.61,79635.15,0.0,-0.61791,0.00014,30.78514]
[1778767218721,33.61,79634.09,0.0,-0.61806,0.00014,30.78112]
[1778767219365,33.61,79634.09,0.0,-0.61806,0.00014,30.78112]
[1778767219381,33.61,79634.09,0.0,-0.61806,0.00014,30.78112]
[1778767219419,33.61,79640.2,0.0,-0.6172,0.00014,30.80426]
[1778767220542,33.61,79639.85,0.0,-0.61725,0.00014,30.80297]
[1778767224417,33.61,79637.24,0.0,-0.61761,0.00014,30.79317]
[1778767224566,33.62,79635.39,0.0,-0.61787,0.00014,30.78619]
[1778767225206,33.62,79635.39,0.0,-0.61787,0.00014,30.78619]
[1778767225323,33.62,79627.15,0.0,-0.61903,0.00014,30.75486]
[1778767225441,33.62,79627.15,0.0,-0.61903,0.00014,30.75486]
[1778767225535,33.62,79627.15,0.0,-0.61903,0.00014,30.75486]
[1778767226323,33.61,79617.69,0.0,-0.62036,0.00014,30.71847]
[1778767227350,33.61,79617.69,0.0,-0.62036,0.00014,30.71847]
[1778767227531,33.61,79616.35,0.0,-0.62055,0.00014,30.71324]
[1778767228010,33.61,79616.35,0.0,-0.62055,0.00014,30.71324]
[1778767228337,33.61,79626.69,0.0,-0.6191,0.00014,30.75292]
[1778767228567,33.61,79626.69,0.0,-0.6191,0.00014,30.75292]
[1778767229111,33.61,79626.69,0.0,-0.6191,0.00014,30.75292]
[1778767229193,33.61,79626.69,0.0,-0.6191,0.00014,30.75292]
[1778767229344,33.61,79634.13,0.0,-0.61805,0.00014,30.78132]
[1778767229682,33.61,79634.13,0.0,-0.61805,0.00014,30.78132]
[1778767230351,33.61,79643.04,0.0,-0.6168,0.00014,30.81502]
[1778767230572,33.61,79643.04,0.0,-0.6168,0.00014,30.81502]
[1778767231358,33.61,79651.43,0.0,-0.61563,0.00014,30.84333]
[1778767233372,33.61,79654.61,0.0,-0.61518,0.00014,30.85516]
[1778767234217,33.61,79654.61,0.0,-0.61518,0.00014,30.85516]
[1778767234229,33.61,79654.61,0.0,-0.61518,0.00014,30.85516]
[1778767234278,33.61,79654.61,0.0,-0.61518,0.00014,30.85516]
[1778767234384,33.61,79661.19,0.0,-0.61425,0.00014,30.87954]
[1778767235252,33.61,79661.19,0.0,-0.61425,0.00014,30.87954]
[1778767235389,33.61,79668.85,0.0,-0.61317,0.00014,30.90769]
[1778767236050,33.61,79668.85,0.0,-0.61317,0.00014,30.90769]
[1778767236396,33.61,79674.94,0.0,-0.61232,0.00014,30.9299]
[1778767236814,33.61,79674.94,0.0,-0.61232,0.00014,30.9299]
[1778767237057,33.61,79674.94,0.0,-0.61232,0.00014,30.9299]
[1778767237335,33.61,79674.94,0.0,-0.61232,0.00014,30.9299]
[1778767237434,33.61,79674.94,0.0,-0.61232,0.00014,30.9299]
[1778767237403,33.61,79683.84,0.0,-0.61106,0.00014,30.96206]
[1778767237665,33.61,79683.84,0.0,-0.61106,0.00014,30.96206]
[1778767238063,33.61,79683.84,0.0,-0.61106,0.00014,30.96206]
[1778767240910,33.61,79678.84,0.0,-0.61178,0.00014,30.94381]
[1778767241236,33.61,79678.84,0.0,-0.61178,0.00014,30.94381]
[1778767241432,33.61,79686.38,0.0,-0.61071,0.00014,30.97104]
[1778767241568,33.61,79686.38,0.0,-0.61071,0.00014,30.97104]
[1778767241919,33.61,79686.38,0.0,-0.61071,0.00014,30.97104]
[1778767242021,33.61,79686.38,0.0,-0.61071,0.00014,30.97104]
[1778767242377,33.61,79686.38,0.0,-0.61071,0.00014,30.97104]
[1778767242438,33.61,79692.89,0.0,-0.6098,0.00014,30.99424]
[1778767243254,33.61,79692.89,0.0,-0.6098,0.00014,30.99424]
[1778767243445,33.61,79700.45,0.0,-0.60873,0.00014,31.02113]
[1778767244452,33.61,79701.3,0.0,-0.60862,0.00014,31.02396]
[1778767244970,33.61,79701.3,0.0,-0.60862,0.00014,31.02396]
[1778767244992,33.61,79701.3,0.0,-0.60862,0.00014,31.02396]
[1778767245178,33.61,79701.3,0.0,-0.60862,0.00014,31.02396]
[1778767245459,33.61,79712.55,0.0,-0.60702,0.00014,31.06354]
[1778767246071,33.61,79712.55,0.0,-0.60702,0.00014,31.06354]
[1778767246466,33.61,79719.01,0.0,-0.60611,0.00014,31.08601]
[1778767247058,33.61,79719.01,0.0,-0.60611,0.00014,31.08601]
[1778767248480,33.61,79725.17,0.0,-0.60523,0.00014,31.10741]
[1778767252508,33.61,79732.62,0.0,-0.60417,0.00014,31.13315]
[1778767254522,33.61,79740.88,0.0,-0.603,0.00014,31.16128]
[1778767256784,33.61,79741.56,0.0,-0.6029,0.00014,31.1636]
[1778767256924,33.61,79741.56,0.0,-0.6029,0.00014,31.1636]
[1778767257247,33.61,79741.56,0.0,-0.6029,0.00014,31.1636]
[1778767257475,33.61,79741.56,0.0,-0.6029,0.00014,31.1636]
[1778767257618,33.61,79742.99,0.0,-0.6027,0.00014,31.16843]
[1778767258484,33.61,79742.99,0.0,-0.6027,0.00014,31.16843]
[1778767258552,33.61,79748.3,0.0,-0.60194,0.00014,31.18631]
[1778767259637,33.61,79748.3,0.0,-0.60194,0.00014,31.18631]
[1778767260064,33.61,79748.3,0.0,-0.60194,0.00014,31.18631]
[1778767261829,33.61,79748.43,0.0,-0.60192,0.00014,31.18674]
[1778767261886,33.61,79748.43,0.0,-0.60192,0.00014,31.18674]
[1778767262412,33.61,79748.43,0.0,-0.60192,0.00014,31.18674]
[1778767262425,33.61,79748.43,0.0,-0.60192,0.00014,31.18674]
[1778767262897,33.61,79750.09,0.0,-0.60169,0.00014,31.19229]
[1778767263913,33.61,79752.17,0.0,-0.60139,0.00014,31.19925]
[1778767268408,33.61,79750.85,0.0,-0.60158,0.00014,31.19481]
[1778767268507,33.61,79750.87,0.0,-0.60158,0.00014,31.19486]
[1778767272699,33.61,79750.35,0.0,-0.60166,0.00014,31.1931]
[1778767272970,33.61,79750.35,0.0,-0.60166,0.00014,31.1931]
[1778767273000,33.61,79750.35,0.0,-0.60166,0.00014,31.1931]
[1778767273017,33.61,79749.7,0.0,-0.60175,0.00014,31.19091]
[1778767273617,33.61,79749.7,0.0,-0.60175,0.00014,31.19091]
[1778767273840,33.61,79749.7,0.0,-0.60175,0.00014,31.19091]
[1778767274438,33.61,79749.7,0.0,-0.60175,0.00014,31.19091]
[1778767274267,33.61,79754.39,0.0,-0.60108,0.00014,31.20658]
[1778767277530,33.61,79750.6,0.0,-0.60162,0.00014,31.19388]
[1778767277531,33.61,79750.6,0.0,-0.60162,0.00014,31.19388]
[1778767277685,33.61,79749.32,0.0,-0.6018,0.00014,31.18958]
[1778767280673,33.61,79750.5,0.0,-0.60164,0.00014,31.19352]
[1778767282634,33.61,79754.44,0.0,-0.60108,0.00014,31.20667]
[1778767282720,33.61,79755.63,0.0,-0.60091,0.00014,31.21062]
[1778767285191,33.61,79755.87,0.0,-0.60088,0.00014,31.2114]
[1778767285925,33.61,79762.32,0.0,-0.59996,0.00014,31.23275]
[1778767286545,33.61,79762.32,0.0,-0.59996,0.00014,31.23275]
[1778767291828,33.6,79767.11,0.0,-0.59929,0.00014,31.24837]
[1778767292795,33.6,79761.44,0.0,-0.60011,0.00014,31.22652]
[1778767294455,33.6,79761.44,0.0,-0.60011,0.00014,31.22652]
[1778767296461,33.6,79764.02,0.0,-0.59974,0.00014,31.235]
[1778767296823,33.6,79771.68,0.0,-0.59865,0.00014,31.26009]
[1778767298505,33.6,79771.68,0.0,-0.59865,0.00014,31.26009]
[1778767299073,33.6,79772.05,0.0,-0.5986,0.00014,31.26127]
[1778767299082,33.6,79772.05,0.0,-0.5986,0.00014,31.26127]
[1778767299285,33.6,79772.05,0.0,-0.5986,0.00014,31.26127]
[1778767299307,33.6,79772.05,0.0,-0.5986,0.00014,31.26127]
[1778767300851,33.6,79781.22,0.0,-0.5973,0.00014,31.29095]
[1778767305343,33.6,79781.38,0.0,-0.59728,0.00014,31.29141]
[1778767305365,33.6,79781.38,0.0,-0.59728,0.00014,31.29141]
[1778767305664,33.6,79781.98,0.0,-0.5972,0.00014,31.29332]
[1778767305886,33.6,79786.01,0.0,-0.59663,0.00014,31.30629]
[1778767306893,33.6,79791.5,0.0,-0.59585,0.00014,31.3238]
[1778767311936,33.59,79792.82,0.0,-0.59567,0.00014,31.32775]
[1778767318457,33.59,79796.06,0.0,-0.59523,0.00014,31.33764]
[1778767318471,33.59,79796.06,0.0,-0.59523,0.00014,31.33764]
[1778767318484,33.59,79796.06,0.0,-0.59523,0.00014,31.33764]
[1778767318484,33.59,79796.06,0.0,-0.59523,0.00014,31.33764]
[1778767318495,33.59,79796.06,0.0,-0.59523,0.00014,31.33764]
[1778767318525,33.59,79796.06,0.0,-0.59523,0.00014,31.33764]
[1778767318704,33.59,79796.21,0.0,-0.59521,0.00014,31.33804]
[1778767319003,33.58,79811.6,0.0,-0.59302,0.00014,31.38634]
[1778767319593,33.58,79811.6,0.0,-0.59302,0.00014,31.38634]
[1778767319667,33.58,79811.6,0.0,-0.59302,0.00014,31.38634]
[1778767319754,33.58,79811.6,0.0,-0.59302,0.00014,31.38634]
[1778767320316,33.58,79828.74,0.0,-0.59057,0.00014,31.43901]
[1778767320781,33.58,79828.74,0.0,-0.59057,0.00014,31.43901]
[1778767320995,33.58,79828.74,0.0,-0.59057,0.00014,31.43901]
[1778767321036,33.58,79821.53,0.0,-0.5916,0.00014,31.41699]
[1778767321999,33.58,79816.19,0.0,-0.59236,0.00014,31.40057]
[1778767323857,33.59,79813.76,0.0,-0.59271,0.00014,31.39309]
[1778767324329,33.59,79813.76,0.0,-0.59271,0.00014,31.39309]
[1778767325832,33.59,79805.34,0.0,-0.59391,0.00014,31.36679]
[1778767326230,33.59,79805.34,0.0,-0.59391,0.00014,31.36679]
[1778767326361,33.59,79805.34,0.0,-0.59391,0.00014,31.36679]
[1778767326943,33.58,79806.16,0.0,-0.5938,0.00014,31.36928]
[1778767327044,33.58,79806.16,0.0,-0.5938,0.00014,31.36928]
[1778767327145,33.58,79813.4,0.0,-0.59277,0.00014,31.39179]
[1778767329556,33.58,79814.3,0.0,-0.59264,0.00014,31.39449]
[1778767329970,33.58,79815.72,0.0,-0.59245,0.00014,31.3988]
[1778767330276,33.58,79815.72,0.0,-0.59245,0.00014,31.3988]
[1778767331371,33.58,79814.1,0.0,-0.59268,0.00014,31.39368]
[1778767331450,33.58,79813.33,0.0,-0.59279,0.00014,31.39128]
[1778767334459,33.58,79813.34,0.0,-0.59279,0.00014,31.39128]
[1778767334561,33.58,79811.38,0.0,-0.59308,0.00014,31.38514]
[1778767335098,33.58,79811.38,0.0,-0.59308,0.00014,31.38514]
[1778767335238,33.58,79803.99,0.0,-0.59413,0.00014,31.36201]
[1778767336108,33.58,79795.76,0.0,-0.59531,0.00014,31.33598]
[1778767336669,33.58,79795.76,0.0,-0.59531,0.00014,31.33598]
[1778767337115,33.58,79796.99,0.0,-0.59513,0.00014,31.33988]
[1778767338745,33.58,79797.42,0.0,-0.59507,0.00014,31.34124]
[1778767338876,33.58,79797.42,0.0,-0.59507,0.00014,31.34124]
[1778767339259,33.58,79797.42,0.0,-0.59507,0.00014,31.34124]
[1778767339361,33.58,79803.64,0.0,-0.59418,0.00014,31.36087]
[1778767340136,33.58,79809.66,0.0,-0.59333,0.00014,31.37971]
[1778767345171,33.57,79803.39,0.0,-0.59423,0.00014,31.35991]
[1778767346279,33.57,79803.39,0.0,-0.59423,0.00014,31.35991]
[1778767346299,33.57,79801.48,0.0,-0.5945,0.00014,31.35384]
[1778767352220,33.57,79795.62,0.0,-0.59536,0.00014,31.33198]
[1778767356817,33.57,79792.29,0.0,-0.59584,0.00014,31.32125]
[1778767357358,33.57,79792.29,0.0,-0.59584,0.00014,31.32125]
[1778767357521,33.57,79792.29,0.0,-0.59584,0.00014,31.32122]
[1778767358646,33.56,79788.14,0.0,-0.59644,0.00014,31.30787]
[1778767358821,33.56,79788.14,0.0,-0.59644,0.00014,31.30787]
[1778767359601,33.56,79788.45,0.0,-0.5964,0.00014,31.30881]
[1778767359784,33.56,79788.45,0.0,-0.5964,0.00014,31.30881]
[1778767363606,33.56,79788.76,0.0,-0.59637,0.00014,31.30955]
[1778767367325,33.56,79783.16,0.0,-0.59718,0.00014,31.2913]
[1778767370730,33.55,79783.05,0.0,-0.5972,0.00014,31.29079]
[1778767371134,33.55,79783.05,0.0,-0.5972,0.00014,31.29079]
[1778767371353,33.55,79787.26,0.0,-0.5966,0.00014,31.30431]
[1778767373367,33.55,79793.8,0.0,-0.59567,0.00014,31.3252]
[1778767373811,33.55,79793.8,0.0,-0.59567,0.00014,31.3252]
[1778767374374,33.55,79801.35,0.0,-0.5946,0.00014,31.34912]
[1778767377395,33.55,79802.54,0.0,-0.59443,0.00014,31.35273]
[1778767378340,33.55,79802.54,0.0,-0.59443,0.00014,31.35273]
[1778767378402,33.55,79801.82,0.0,-0.59454,0.00014,31.3504]
[1778767379411,33.55,79795.8,0.0,-0.5954,0.00014,31.33127]
[1778767380418,33.55,79788.57,0.0,-0.59644,0.00014,31.30811]
[1778767380853,33.55,79788.57,0.0,-0.59644,0.00014,31.30811]
[1778767381425,33.55,79786.28,0.0,-0.59677,0.00014,31.3007]
[1778767383896,33.54,79784.1,0.0,-0.59708,0.00014,31.29356]
[1778767384663,33.54,79780.18,0.0,-0.59765,0.00014,31.28082]
[1778767385231,33.54,79780.18,0.0,-0.59765,0.00014,31.28082]
[1778767385463,33.54,79764.6,0.0,-0.59987,0.00014,31.22974]
[1778767386469,33.54,79755.39,0.0,-0.60118,0.00014,31.19908]
[1778767386679,33.54,79755.39,0.0,-0.60118,0.00014,31.19908]
[1778767386708,33.54,79755.39,0.0,-0.60118,0.00014,31.19908]
[1778767387138,33.54,79755.39,0.0,-0.60118,0.00014,31.19908]
[1778767387476,33.54,79754.38,0.0,-0.60133,0.00014,31.19568]
[1778767389836,33.54,79753.37,0.0,-0.60147,0.00014,31.1923]
[1778767393245,33.54,79752.5,0.0,-0.6016,0.00014,31.18938]
[1778767394077,33.54,79752.45,0.0,-0.6016,0.00014,31.18921]
[1778767394525,33.54,79744.59,0.0,-0.60272,0.00014,31.16273]
[1778767394747,33.54,79744.59,0.0,-0.60272,0.00014,31.16273]
[1778767395532,33.54,79737.31,0.0,-0.60376,0.00014,31.138]
[1778767400040,33.54,79736.9,0.0,-0.60381,0.00014,31.13672]
[1778767400570,33.54,79742.09,0.0,-0.60307,0.00014,31.15442]
[1778767400683,33.54,79742.09,0.0,-0.60307,0.00014,31.15442]
[1778767403545,33.54,79744.13,0.0,-0.60278,0.00014,31.16136]
[1778767404453,33.54,79741.02,0.0,-0.60322,0.00014,31.15083]
[1778767404790,33.54,79744.02,0.0,-0.60279,0.00014,31.16102]
[1778767405191,33.54,79744.02,0.0,-0.60279,0.00014,31.16102]
[1778767405607,33.55,79751.82,0.0,-0.60168,0.00014,31.18733]
[1778767405914,33.55,79751.82,0.0,-0.60168,0.00014,31.18733]
[1778767406630,33.55,79751.82,0.0,-0.60168,0.00014,31.18733]
[1778767406614,33.55,79753.1,0.0,-0.6015,0.00014,31.19162]
[1778767407519,33.55,79753.1,0.0,-0.6015,0.00014,31.19162]
[1778767407713,33.54,79752.98,0.0,-0.60152,0.00014,31.19121]
[1778767408632,33.54,79758.45,0.0,-0.60074,0.00014,31.20948]
[1778767410623,33.54,79761.33,0.0,-0.60033,0.00014,31.21904]
[1778767412473,33.54,79760.83,0.0,-0.60041,0.00014,31.21423]
[1778767413391,33.54,79756.7,0.0,-0.601,0.00014,31.20047]
[1778767414164,33.54,79756.7,0.0,-0.601,0.00014,31.20047]
[1778767414724,33.54,79758.82,0.0,-0.6007,0.00014,31.20752]
[1778767414932,33.54,79758.82,0.0,-0.6007,0.00014,31.20752]
[1778767415243,33.54,79758.82,0.0,-0.6007,0.00014,31.20752]
[1778767415247,33.54,79769.83,0.0,-0.59913,0.00014,31.24392]
[1778767415857,33.54,79769.83,0.0,-0.59913,0.00014,31.24392]
[1778767416405,33.54,79781.78,0.0,-0.59743,0.00014,31.28287]
[1778767416688,33.54,79787.4,0.0,-0.59663,0.00014,31.30097]
[1778767420809,33.54,79784.99,0.0,-0.59698,0.00014,31.29305]
[1778767420831,33.54,79786.8,0.0,-0.59672,0.00014,31.29883]
[1778767422730,33.54,79793.51,0.0,-0.59577,0.00014,31.32022]
[1778767426237,33.54,79796.49,0.0,-0.59535,0.00014,31.32961]
[1778767426464,33.54,79796.49,0.0,-0.59535,0.00014,31.32961]
[1778767426466,33.53,79797.19,0.0,-0.59525,0.00014,31.33179]
[1778767427765,33.53,79791.32,0.0,-0.5961,0.00014,31.31296]
[1778767429328,33.53,79791.32,0.0,-0.5961,0.00014,31.31296]
[1778767429355,33.53,79789.44,0.0,-0.59637,0.00014,31.30689]
[1778767432248,33.53,79789.44,0.0,-0.59637,0.00014,31.30682]
[1778767432486,33.53,79789.47,0.0,-0.59637,0.00014,31.30687]
[1778767433459,33.53,79789.47,0.0,-0.59637,0.00014,31.30687]
[1778767433547,33.53,79798.7,0.0,-0.59505,0.00014,31.3363]
[1778767433789,33.53,79798.7,0.0,-0.59505,0.00014,31.3363]
[1778767434114,33.53,79793.66,0.0,-0.59578,0.00014,31.3202]
[1778767435596,33.53,79793.66,0.0,-0.59578,0.00014,31.3202]
[1778767435654,33.53,79786.33,0.0,-0.59683,0.00014,31.29657]
[1778767438086,33.53,79789.02,0.0,-0.59645,0.00014,31.30518]
[1778767438111,33.53,79789.08,0.0,-0.59644,0.00014,31.30531]
[1778767444175,33.52,79792.78,0.0,-0.59593,0.00014,31.31693]
[1778767444276,33.52,79792.59,0.0,-0.59596,0.00014,31.31628]
[1778767444981,33.52,79792.59,0.0,-0.59596,0.00014,31.31628]
[1778767445367,33.52,79792.59,0.0,-0.59596,0.00014,31.31628]
[1778767447480,33.52,79790.59,0.0,-0.59625,0.00014,31.30976]
[1778767447581,33.52,79790.48,0.0,-0.59626,0.00014,31.30935]
[1778767448565,33.52,79790.48,0.0,-0.59626,0.00014,31.30935]
[1778767448653,33.52,79790.25,0.0,-0.5963,0.00014,31.3085]
[1778767450932,33.52,79795.53,0.0,-0.59555,0.00014,31.32529]
[1778767455423,33.51,79794.3,0.0,-0.59574,0.00014,31.32122]
[1778767455448,33.51,79794.05,0.0,-0.59578,0.00014,31.32037]
[1778767456974,33.51,79787.11,0.0,-0.59677,0.00014,31.29799]
[1778767461115,33.51,79784.73,0.0,-0.59712,0.00014,31.29016]
[1778767462009,33.51,79773.13,0.0,-0.59878,0.00014,31.2523]
[1778767463016,33.51,79765.52,0.0,-0.59987,0.00014,31.2272]
[1778767464224,33.51,79765.52,0.0,-0.59987,0.00014,31.2272]
[1778767469652,33.5,79763.39,0.0,-0.60018,0.00014,31.22005]
[1778767471717,33.5,79763.3,0.0,-0.60019,0.00014,31.21972]
[1778767476109,33.5,79768.91,0.0,-0.59941,0.00014,31.23507]
[1778767477117,33.5,79774.1,0.0,-0.59867,0.00014,31.25211]
[1778767478171,33.5,79774.1,0.0,-0.59867,0.00014,31.25211]
[1778767486691,33.5,79769.6,0.0,-0.59932,0.00014,31.2372]
[1778767492528,33.5,79768.92,0.0,-0.59942,0.00014,31.23483]
[1778767492777,33.5,79769.71,0.0,-0.59931,0.00014,31.23741]
[1778767495209,33.5,79775.19,0.0,-0.59853,0.00014,31.25537]
[1778767495917,33.5,79775.29,0.0,-0.59851,0.00014,31.25569]
[1778767497616,33.5,79774.68,0.0,-0.5986,0.00014,31.25369]
[1778767500532,33.5,79776.32,0.0,-0.59837,0.00014,31.25904]
[1778767500667,33.5,79776.32,0.0,-0.59837,0.00014,31.25904]
[1778767500707,33.5,79776.32,0.0,-0.59837,0.00014,31.25904]
[1778767500757,33.5,79776.86,0.0,-0.59829,0.00014,31.26081]
[1778767501050,33.5,79776.86,0.0,-0.59829,0.00014,31.26081]
[1778767501233,33.5,79776.86,0.0,-0.59829,0.00014,31.26081]
[1778767501394,33.5,79776.86,0.0,-0.59829,0.00014,31.26081]
[1778767501412,33.5,79782.2,0.0,-0.59753,0.00014,31.2782]
[1778767503729,33.5,79777.44,0.0,-0.59821,0.00014,31.26272]
[1778767508342,33.5,79771.4,0.0,-0.59907,0.00014,31.24291]
[1778767512250,33.5,79771.12,0.0,-0.59911,0.00014,31.24196]
[1778767513633,33.5,79771.4,0.0,-0.59907,0.00014,31.24288]
[1778767516810,33.5,79766.45,0.0,-0.59978,0.00014,31.22653]
[1778767517161,33.5,79766.45,0.0,-0.59978,0.00014,31.22653]
[1778767517405,33.5,79761.27,0.0,-0.60052,0.00014,31.20928]
[1778767518412,33.5,79754.57,0.0,-0.60148,0.00014,31.18688]
[1778767520770,33.5,79754.25,0.0,-0.60152,0.00014,31.1858]
[1778767520815,33.5,79754.18,0.0,-0.60153,0.00014,31.18556]
[1778767520849,33.5,79754.18,0.0,-0.60153,0.00014,31.18556]
[1778767521433,33.5,79753.31,0.0,-0.60166,0.00014,31.18263]
[1778767524267,33.5,79751.52,0.0,-0.60191,0.00014,31.17661]
[1778767525697,33.5,79749.07,0.0,-0.60226,0.00014,31.16836]
[1778767526618,33.5,79747.4,0.0,-0.6025,0.00014,31.16272]
[1778767529490,33.5,79736.03,0.0,-0.60412,0.00014,31.12405]
[1778767531595,33.5,79735.8,0.0,-0.60415,0.00014,31.12331]
[1778767531618,33.5,79733.95,0.0,-0.60442,0.00014,31.11385]
[1778767533522,33.5,79726.59,0.0,-0.60547,0.00014,31.08851]
[1778767534614,33.5,79726.59,0.0,-0.60547,0.00014,31.08851]
[1778767534757,33.5,79726.59,0.0,-0.60547,0.00014,31.08851]
[1778767535514,33.5,79722.34,0.0,-0.60607,0.00014,31.07378]
[1778767535667,33.5,79709.97,0.0,-0.60783,0.00014,31.03047]
[1778767535814,33.5,79709.97,0.0,-0.60783,0.00014,31.03047]
[1778767536769,33.5,79697.96,0.0,-0.60953,0.00014,30.98781]
[1778767539733,33.5,79694.81,0.0,-0.60998,0.00014,30.97646]
[1778767541583,33.49,79683.58,0.0,-0.61159,0.00014,30.93569]
[1778767541910,33.49,79683.58,0.0,-0.61159,0.00014,30.93569]
[1778767542077,33.49,79683.58,0.0,-0.61159,0.00014,30.93569]
[1778767542405,33.49,79683.58,0.0,-0.61159,0.00014,30.93569]
[1778767542483,33.49,79683.58,0.0,-0.61159,0.00014,30.93569]
[1778767542590,33.49,79693.35,0.0,-0.6102,0.00014,30.97091]
[1778767542996,33.49,79693.35,0.0,-0.6102,0.00014,30.97091]
[1778767543597,33.49,79701.23,0.0,-0.60909,0.00014,30.99909]
[1778767543857,33.49,79701.23,0.0,-0.60909,0.00014,30.99909]
[1778767543873,33.49,79701.23,0.0,-0.60909,0.00014,30.99909]
[1778767544604,33.49,79699.18,0.0,-0.60938,0.00014,30.9918]
[1778767544907,33.49,79699.18,0.0,-0.60938,0.00014,30.9918]
[1778767545611,33.49,79694.12,0.0,-0.61009,0.00014,30.97367]
[1778767546504,33.49,79694.12,0.0,-0.61009,0.00014,30.97367]
[1778767546519,33.49,79694.12,0.0,-0.61009,0.00014,30.97367]
[1778767546618,33.49,79695.11,0.0,-0.60995,0.00014,30.97721]
[1778767547303,33.49,79695.11,0.0,-0.60995,0.00014,30.97721]
[1778767547575,33.49,79695.11,0.0,-0.60995,0.00014,30.97721]
[1778767547639,33.49,79695.11,0.0,-0.60995,0.00014,30.97721]
[1778767547665,33.49,79710.57,0.0,-0.60776,0.00014,31.0322]
[1778767548274,33.49,79710.57,0.0,-0.60776,0.00014,31.0322]
[1778767548632,33.49,79718.81,0.0,-0.60658,0.00014,31.06124]
[1778767549639,33.5,79724.31,0.0,-0.6058,0.00014,31.08048]
[1778767550259,33.5,79724.31,0.0,-0.6058,0.00014,31.08048]
[1778767550646,33.5,79721.91,0.0,-0.60614,0.00014,31.0722]
[1778767551093,33.5,79721.91,0.0,-0.60614,0.00014,31.0722]
[1778767551653,33.5,79722.9,0.0,-0.60599,0.00014,31.0757]
[1778767553667,33.5,79729.61,0.0,-0.60503,0.00014,31.09906]
[1778767554962,33.5,79728.8,0.0,-0.60514,0.00014,31.09636]
[1778767555684,33.5,79724.82,0.0,-0.60571,0.00014,31.08258]
[1778767557706,33.5,79717.27,0.0,-0.60678,0.00014,31.05641]
[1778767562737,33.51,79715.56,0.0,-0.60701,0.00014,31.05066]
[1778767563437,33.51,79718.35,0.0,-0.60661,0.00014,31.06042]
[1778767564097,33.51,79717.37,0.0,-0.60675,0.00014,31.05711]
[1778767564147,33.51,79717.37,0.0,-0.60675,0.00014,31.05711]
[1778767564757,33.51,79710.8,0.0,-0.60768,0.00014,31.0341]
[1778767565734,33.51,79710.8,0.0,-0.60768,0.00014,31.0341]
[1778767565764,33.51,79696.31,0.0,-0.60974,0.00014,30.98261]
[1778767566771,33.51,79694.4,0.0,-0.61001,0.00014,30.97578]
[1778767568621,33.51,79694.35,0.0,-0.61001,0.00014,30.97562]
[1778767569003,33.51,79691.63,0.0,-0.6104,0.00014,30.96587]
[1778767570902,33.51,79685.76,0.0,-0.61123,0.00014,30.94472]
[1778767571807,33.51,79678.58,0.0,-0.61225,0.00014,30.91855]
[1778767576140,33.5,79681.11,0.0,-0.6119,0.00014,30.92756]
[1778767576505,33.5,79681.11,0.0,-0.6119,0.00014,30.92756]
[1778767576560,33.5,79689.84,0.0,-0.61066,0.00014,30.95914]
[1778767576844,33.5,79696.95,0.0,-0.60965,0.00014,30.98474]
[1778767578010,33.5,79696.95,0.0,-0.60965,0.00014,30.98474]
[1778767578549,33.5,79696.95,0.0,-0.60965,0.00014,30.98474]
[1778767578583,33.51,79701.9,0.0,-0.60895,0.00014,31.00245]
[1778767579706,33.51,79701.9,0.0,-0.60895,0.00014,31.00245]
[1778767579806,33.51,79700.88,0.0,-0.60909,0.00014,30.99889]
[1778767580166,33.51,79700.88,0.0,-0.60909,0.00014,30.99889]
[1778767580711,33.51,79700.88,0.0,-0.60909,0.00014,30.99889]
[1778767580809,33.51,79702.35,0.0,-0.60888,0.00014,31.00416]
[1778767581289,33.51,79702.35,0.0,-0.60888,0.00014,31.00416]
[1778767586914,33.51,79698.34,0.0,-0.60944,0.00014,30.99001]
[1778767592150,33.51,79699.07,0.0,-0.60933,0.00014,30.99274]
[1778767592664,33.51,79699.07,0.0,-0.60933,0.00014,30.99274]
[1778767598461,33.51,79700.45,0.0,-0.60914,0.00014,30.99479]
[1778767598466,33.51,79700.45,0.0,-0.60914,0.00014,30.99479]
[1778767598503,33.51,79700.45,0.0,-0.60914,0.00014,30.99479]
[1778767598510,33.51,79700.45,0.0,-0.60914,0.00014,30.99479]
[1778767598576,33.51,79699.83,0.0,-0.60922,0.00014,30.99262]
[1778767599238,33.51,79699.83,0.0,-0.60922,0.00014,30.99262]
[1778767599535,33.51,79699.83,0.0,-0.60922,0.00014,30.99262]
[1778767599627,33.51,79699.83,0.0,-0.60922,0.00014,30.99262]
[1778767599852,33.51,79679.8,0.0,-0.61206,0.00014,30.92043]
[1778767600113,33.51,79679.8,0.0,-0.61206,0.00014,30.92043]
[1778767600935,33.51,79617.84,0.0,-0.62081,0.00014,30.68748]
[1778767601030,33.51,79611.32,0.0,-0.62173,0.00014,30.66204]
[1778767602334,33.52,79610.05,0.0,-0.6219,0.00014,30.65723]
[1778767607478,33.52,79613.49,0.0,-0.62141,0.00014,30.67097]
[1778767614120,33.52,79617.0,0.0,-0.62089,0.00014,30.68515]
[1778767615440,33.52,79617.0,0.0,-0.62089,0.00014,30.68515]
[1778767615469,33.52,79617.0,0.0,-0.62089,0.00014,30.68515]
[1778767615585,33.52,79617.0,0.0,-0.62089,0.00014,30.68515]
[1778767615852,33.52,79617.86,0.0,-0.62077,0.00014,30.68854]
[1778767616455,33.52,79617.86,0.0,-0.62077,0.00014,30.68854]
[1778767616527,33.52,79617.86,0.0,-0.62077,0.00014,30.68854]
[1778767616600,33.52,79617.86,0.0,-0.62077,0.00014,30.68854]
[1778767616712,33.52,79617.86,0.0,-0.62077,0.00014,30.68854]
[1778767616792,33.53,79595.34,0.0,-0.62393,0.00014,30.60036]
[1778767617013,33.53,79595.34,0.0,-0.62393,0.00014,30.60036]
[1778767617609,33.52,79582.88,0.0,-0.62568,0.00014,30.5506]
[1778767618151,33.52,79578.42,0.0,-0.62631,0.00014,30.53271]
[1778767623247,33.52,79575.31,0.0,-0.62675,0.00014,30.52015]
[1778767623571,33.52,79575.31,0.0,-0.62675,0.00014,30.52015]
[1778767625075,33.52,79581.05,0.0,-0.62594,0.00014,30.54329]
[1778767625924,33.52,79576.07,0.0,-0.62664,0.00014,30.5233]
[1778767625993,33.52,79576.07,0.0,-0.62664,0.00014,30.5233]
[1778767626550,33.52,79576.07,0.0,-0.62664,0.00014,30.5233]
[1778767626720,33.52,79566.5,0.0,-0.62798,0.00014,30.48447]
[1778767627220,33.52,79554.76,0.0,-0.62962,0.00014,30.43641]
[1778767628265,33.52,79548.97,0.0,-0.63043,0.00014,30.41252]
[1778767628945,33.52,79548.97,0.0,-0.63043,0.00014,30.41252]
[1778767629239,33.52,79554.61,0.0,-0.62965,0.00014,30.43577]
[1778767630472,33.52,79554.61,0.0,-0.62965,0.00014,30.43577]
[1778767630502,33.52,79565.01,0.0,-0.62819,0.00014,30.47828]
[1778767631094,33.52,79565.01,0.0,-0.62819,0.00014,30.47828]
[1778767631217,33.52,79565.01,0.0,-0.62819,0.00014,30.47828]
[1778767631254,33.52,79559.45,0.0,-0.62897,0.00014,30.45558]
[1778767632828,33.52,79548.01,0.0,-0.63057,0.00014,30.40851]
[1778767634274,33.52,79548.47,0.0,-0.63051,0.00014,30.41041]
[1778767635884,33.52,79548.47,0.0,-0.63051,0.00014,30.41041]
[1778767636307,33.52,79551.79,0.0,-0.63004,0.00014,30.42411]
[1778767636968,33.52,79552.52,0.0,-0.62994,0.00014,30.42711]
[1778767637295,33.52,79555.12,0.0,-0.62958,0.00014,30.43779]
[1778767639309,33.52,79560.42,0.0,-0.62884,0.00014,30.45947]
[1778767640490,33.52,79560.42,0.0,-0.62884,0.00014,30.45947]
[1778767641323,33.52,79565.96,0.0,-0.62807,0.00014,30.482]
[1778767643034,33.52,79566.73,0.0,-0.62796,0.00014,30.48509]
[1778767643180,33.52,79566.73,0.0,-0.62796,0.00014,30.48509]
[1778767643337,33.52,79572.31,0.0,-0.62718,0.00014,30.50775]
[1778767644116,33.52,79572.31,0.0,-0.62718,0.00014,30.50775]
[1778767644252,33.52,79572.31,0.0,-0.62718,0.00014,30.50775]
[1778767644827,33.52,79572.31,0.0,-0.62718,0.00014,30.50775]
[1778767644841,33.52,79578.52,0.0,-0.62631,0.00014,30.53282]
[1778767645351,33.52,79592.59,0.0,-0.62432,0.00014,30.58924]
[1778767646715,33.52,79596.08,0.0,-0.62383,0.00014,30.60321]
[1778767648090,33.53,79600.62,0.0,-0.62319,0.00014,30.62127]
[1778767648373,33.53,79606.37,0.0,-0.62237,0.00014,30.64398]
[1778767649271,33.53,79606.37,0.0,-0.62237,0.00014,30.64398]
[1778767649380,33.53,79606.89,0.0,-0.6223,0.00014,30.64612]
[1778767650949,33.53,79606.89,0.0,-0.6223,0.00014,30.64612]
[1778767651394,33.53,79609.19,0.0,-0.62198,0.00014,30.65216]
[1778767653408,33.53,79617.1,0.0,-0.62086,0.00014,30.68312]
[1778767654407,33.53,79617.1,0.0,-0.62086,0.00014,30.68312]
[1778767654534,33.53,79617.1,0.0,-0.62086,0.00014,30.68312]
[1778767654635,33.53,79624.58,0.0,-0.6198,0.00014,30.7121]
[1778767657437,33.53,79629.51,0.0,-0.6191,0.00014,30.73119]
[1778767659220,33.53,79629.5,0.0,-0.6191,0.00014,30.73119]
[1778767659630,33.53,79629.5,0.0,-0.6191,0.00014,30.73119]
[1778767660519,33.54,79630.06,0.0,-0.61902,0.00014,30.73339]
[1778767660715,33.54,79630.06,0.0,-0.61902,0.00014,30.73339]
[1778767665164,33.54,79627.18,0.0,-0.61942,0.00014,30.72258]
[1778767665495,33.54,79616.1,0.0,-0.62098,0.00014,30.67982]
[1778767666246,33.54,79616.1,0.0,-0.62098,0.00014,30.67982]
[1778767666502,33.54,79609.72,0.0,-0.62187,0.00014,30.65511]
[1778767667509,33.54,79603.95,0.0,-0.62268,0.00014,30.63255]
[1778767668045,33.54,79603.95,0.0,-0.62268,0.00014,30.63255]
[1778767668158,33.54,79603.95,0.0,-0.62268,0.00014,30.63255]
[1778767668328,33.54,79603.95,0.0,-0.62268,0.00014,30.63255]
[1778767668596,33.54,79603.95,0.0,-0.62268,0.00014,30.63255]
[1778767668878,33.54,79596.85,0.0,-0.62367,0.00014,30.60462]
[1778767669523,33.54,79580.75,0.0,-0.62593,0.00014,30.54057]
[1778767670144,33.54,79580.75,0.0,-0.62593,0.00014,30.54057]
[1778767670530,33.54,79574.96,0.0,-0.62674,0.00014,30.51733]
[1778767671763,33.54,79574.96,0.0,-0.62674,0.00014,30.51733]
[1778767671851,33.54,79569.53,0.0,-0.6275,0.00014,30.49544]
[1778767672806,33.54,79569.53,0.0,-0.6275,0.00014,30.49544]
[1778767672896,33.54,79560.06,0.0,-0.62883,0.00014,30.45683]
[1778767673561,33.54,79549.14,0.0,-0.63035,0.00014,30.41193]
[1778767673983,33.54,79549.14,0.0,-0.63035,0.00014,30.41193]
[1778767677764,33.54,79547.62,0.0,-0.63057,0.00014,30.40563]
[1778767677816,33.54,79549.17,0.0,-0.63035,0.00014,30.41203]
[1778767679603,33.54,79555.45,0.0,-0.62947,0.00014,30.43784]
[1778767681116,33.54,79557.06,0.0,-0.62925,0.00014,30.44442]
[1778767681617,33.54,79555.57,0.0,-0.62946,0.00014,30.43827]
[1778767686660,33.54,79550.66,0.0,-0.63015,0.00014,30.41798]
[1778767688885,33.54,79549.4,0.0,-0.63033,0.00014,30.41277]
[1778767688905,33.54,79551.12,0.0,-0.63009,0.00014,30.41986]
[1778767689681,33.54,79558.4,0.0,-0.62907,0.00014,30.44975]
[1778767692702,33.54,79563.74,0.0,-0.62833,0.00014,30.47146]
[1778767694795,33.54,79566.46,0.0,-0.62795,0.00014,30.48248]
[1778767694879,33.54,79567.16,0.0,-0.62785,0.00014,30.48528]
[1778767695880,33.54,79567.16,0.0,-0.62785,0.00014,30.48528]
[1778767695893,33.54,79552.29,0.0,-0.62993,0.00014,30.42442]
[1778767696732,33.54,79556.79,0.0,-0.6293,0.00014,30.44289]
[1778767698745,33.53,79563.11,0.0,-0.62842,0.00014,30.46868]
[1778767699308,33.53,79563.11,0.0,-0.62842,0.00014,30.46868]
[1778767699759,33.53,79563.11,0.0,-0.62842,0.00014,30.46868]
[1778767699795,33.53,79568.32,0.0,-0.62769,0.00014,30.48983]
[1778767700760,33.54,79580.64,0.0,-0.62597,0.00014,30.53963]
[1778767701767,33.54,79584.47,0.0,-0.62543,0.00014,30.55502]
[1778767702272,33.54,79584.47,0.0,-0.62543,0.00014,30.55502]
[1778767702774,33.54,79587.2,0.0,-0.62504,0.00014,30.56596]
[1778767703133,33.54,79587.2,0.0,-0.62504,0.00014,30.56596]
[1778767703311,33.54,79587.2,0.0,-0.62504,0.00014,30.56596]
[1778767703437,33.54,79587.2,0.0,-0.62504,0.00014,30.56596]
[1778767704412,33.54,79590.32,0.0,-0.6246,0.00014,30.57843]
[1778767704974,33.54,79590.32,0.0,-0.6246,0.00014,30.57843]
[1778767704788,33.54,79590.74,0.0,-0.62454,0.00014,30.58012]
[1778767705799,33.54,79589.18,0.0,-0.62476,0.00014,30.57395]
[1778767707097,33.54,79589.31,0.0,-0.62474,0.00014,30.5745]
[1778767712382,33.54,79593.01,0.0,-0.62423,0.00014,30.58622]
[1778767714149,33.54,79597.57,0.0,-0.62359,0.00014,30.60432]
[1778767714865,33.54,79604.51,0.0,-0.62261,0.00014,30.63166]
[1778767715872,33.54,79609.2,0.0,-0.62195,0.00014,30.65002]
[1778767716879,33.54,79618.69,0.0,-0.62061,0.00014,30.68703]
[1778767720907,33.54,79621.18,0.0,-0.62025,0.00014,30.69701]
[1778767723368,33.55,79620.53,0.0,-0.62033,0.00014,30.69466]
[1778767723928,33.55,79627.48,0.0,-0.61935,0.00014,30.72148]
[1778767724155,33.55,79627.48,0.0,-0.61935,0.00014,30.72148]
[1778767724250,33.55,79627.48,0.0,-0.61935,0.00014,30.72148]
[1778767724603,33.55,79627.48,0.0,-0.61935,0.00014,30.72148]
[1778767726454,33.55,79630.18,0.0,-0.61896,0.00014,30.73194]
[1778767726518,33.55,79630.18,0.0,-0.61896,0.00014,30.73194]
[1778767727075,33.55,79632.08,0.0,-0.61869,0.00014,30.73925]
[1778767729913,33.55,79635.35,0.0,-0.61823,0.00014,30.7518]
[1778767729987,33.55,79635.35,0.0,-0.61823,0.00014,30.7518]
[1778767729970,33.55,79639.17,0.0,-0.61769,0.00014,30.76635]
[1778767730977,33.55,79648.89,0.0,-0.61632,0.00014,30.80304]
[1778767733998,33.55,79654.0,0.0,-0.6156,0.00014,30.82219]
[1778767738262,33.55,79657.17,0.0,-0.61515,0.00014,30.83401]
[1778767738393,33.55,79657.17,0.0,-0.61515,0.00014,30.83401]
[1778767738441,33.55,79662.45,0.0,-0.6144,0.00014,30.85359]
[1778767741894,33.55,79678.5,0.0,-0.61214,0.00014,30.91251]
[1778767742447,33.55,79678.5,0.0,-0.61214,0.00014,30.91251]
[1778767742469,33.55,79689.69,0.0,-0.61055,0.00014,30.953]
[1778767743516,33.55,79689.69,0.0,-0.61055,0.00014,30.953]
[1778767743522,33.55,79689.69,0.0,-0.61055,0.00014,30.953]
[1778767744138,33.55,79693.32,0.0,-0.61003,0.00014,30.96616]
[1778767744141,33.55,79693.32,0.0,-0.61003,0.00014,30.96616]
[1778767744785,33.55,79693.32,0.0,-0.61003,0.00014,30.96616]
[1778767747573,33.56,79693.54,0.0,-0.60999,0.00014,30.96729]
[1778767747873,33.56,79693.54,0.0,-0.60999,0.00014,30.96729]
[1778767748763,33.56,79693.6,0.0,-0.60997,0.00014,30.96762]
[1778767750411,33.56,79696.35,0.0,-0.60958,0.00014,30.97744]
[1778767750456,33.56,79696.35,0.0,-0.60958,0.00014,30.97744]
[1778767751309,33.56,79697.02,0.0,-0.60948,0.00014,30.97999]
[1778767754519,33.56,79695.33,0.0,-0.60972,0.00014,30.97392]
[1778767756658,33.56,79697.36,0.0,-0.60943,0.00014,30.9812]
[1778767757201,33.56,79698.47,0.0,-0.60927,0.00014,30.98517]
[1778767757548,33.56,79698.47,0.0,-0.60927,0.00014,30.98517]
[1778767757669,33.56,79698.47,0.0,-0.60927,0.00014,30.98517]
[1778767758603,33.56,79695.08,0.0,-0.60976,0.00014,30.97303]
[1778767762446,33.56,79693.37,0.0,-0.61,0.00014,30.96683]
[1778767763300,33.56,79693.55,0.0,-0.60998,0.00014,30.96747]
[1778767763370,33.56,79693.55,0.0,-0.60998,0.00014,30.96747]
[1778767763449,33.56,79696.6,0.0,-0.60954,0.00014,30.97843]
[1778767764924,33.56,79707.73,0.0,-0.60796,0.00014,31.01802]
[1778767765219,33.56,79714.28,0.0,-0.60703,0.00014,31.04103]
[1778767767233,33.56,79715.09,0.0,-0.60691,0.00014,31.044]
[1778767771938,33.56,79715.46,0.0,-0.60685,0.00014,31.04546]
[1778767772032,33.57,79715.54,0.0,-0.60684,0.00014,31.04274]
[1778767773275,33.57,79726.42,0.0,-0.6053,0.00014,31.0806]
[1778767774794,33.57,79726.42,0.0,-0.6053,0.00014,31.0806]
[1778767776727,33.57,79734.03,0.0,-0.60421,0.00014,31.1069]
[1778767782339,33.57,79737.97,0.0,-0.60364,0.00014,31.12053]
[1778767783431,33.57,79737.97,0.0,-0.60364,0.00014,31.12053]
[1778767784550,33.57,79736.58,0.0,-0.60384,0.00014,31.11581]
[1778767784624,33.57,79742.45,0.0,-0.603,0.00014,31.13581]
[1778767785242,33.57,79742.45,0.0,-0.603,0.00014,31.13581]
[1778767785360,33.57,79748.58,0.0,-0.60213,0.00014,31.15653]
[1778767786259,33.57,79748.58,0.0,-0.60213,0.00014,31.15653]
[1778767787034,33.57,79748.58,0.0,-0.60213,0.00014,31.15653]
[1778767796437,33.57,79752.83,0.0,-0.60152,0.00014,31.17086]
[1778767800465,33.57,79747.38,0.0,-0.6023,0.00014,31.15256]
[1778767801771,33.57,79747.38,0.0,-0.6023,0.00014,31.15256]
[1778767802775,33.57,79744.58,0.0,-0.60269,0.00014,31.14312]
[1778767802798,33.57,79744.58,0.0,-0.60269,0.00014,31.14312]
[1778767802858,33.57,79751.85,0.0,-0.60166,0.00014,31.16762]
[1778767803099,33.57,79751.85,0.0,-0.60166,0.00014,31.16762]
[1778767803298,33.57,79751.85,0.0,-0.60166,0.00014,31.16762]
[1778767803335,33.57,79751.85,0.0,-0.60166,0.00014,31.16762]
[1778767803379,33.57,79751.85,0.0,-0.60166,0.00014,31.16762]
[1778767803487,33.57,79762.39,0.0,-0.60016,0.00014,31.20274]
[1778767804880,33.57,79762.39,0.0,-0.60016,0.00014,31.20274]
[1778767804891,33.57,79767.16,0.0,-0.59948,0.00014,31.21847]
[1778767805501,33.57,79772.17,0.0,-0.59876,0.00014,31.23489]
[1778767810535,33.57,79775.65,0.0,-0.59828,0.00014,31.24611]
[1778767811284,33.57,79775.65,0.0,-0.59828,0.00014,31.24611]
[1778767811409,33.57,79775.65,0.0,-0.59828,0.00014,31.24611]
[1778767811546,33.57,79784.89,0.0,-0.59696,0.00014,31.27602]
[1778767813559,33.57,79791.94,0.0,-0.59595,0.00014,31.29865]
[1778767814447,33.57,79791.94,0.0,-0.59595,0.00014,31.29865]
[1778767814531,33.57,79791.94,0.0,-0.59595,0.00014,31.29865]
[1778767815431,33.57,79793.25,0.0,-0.59576,0.00014,31.30285]
[1778767815573,33.57,79798.45,0.0,-0.59502,0.00014,31.31939]
[1778767816911,33.57,79798.45,0.0,-0.59502,0.00014,31.31939]
[1778767820763,33.57,79795.15,0.0,-0.59549,0.00014,31.30888]
[1778767820879,33.57,79795.15,0.0,-0.59549,0.00014,31.30888]
[1778767823218,33.57,79793.36,0.0,-0.59575,0.00014,31.30323]
[1778767824705,33.57,79791.5,0.0,-0.59601,0.00014,31.29731]
[1778767824721,33.57,79791.5,0.0,-0.59601,0.00014,31.29731]
[1778767824762,33.57,79791.5,0.0,-0.59601,0.00014,31.29731]
[1778767824844,33.57,79778.53,0.0,-0.59786,0.00014,31.25553]
[1778767825601,33.57,79778.53,0.0,-0.59786,0.00014,31.25553]
[1778767825761,33.57,79778.53,0.0,-0.59786,0.00014,31.25553]
[1778767825862,33.57,79761.29,0.0,-0.60032,0.00014,31.19891]
[1778767826779,33.57,79761.29,0.0,-0.60032,0.00014,31.19891]
[1778767826872,33.57,79761.29,0.0,-0.60032,0.00014,31.19891]
[1778767826903,33.57,79756.17,0.0,-0.60105,0.00014,31.18188]
[1778767827143,33.57,79756.17,0.0,-0.60105,0.00014,31.18188]
[1778767827545,33.57,79756.17,0.0,-0.60105,0.00014,31.18188]
[1778767828601,33.57,79757.41,0.0,-0.60088,0.00014,31.18601]
[1778767828913,33.57,79757.41,0.0,-0.60088,0.00014,31.18601]
[1778767829706,33.57,79764.22,0.0,-0.59991,0.00014,31.2086]
[1778767830438,33.57,79764.22,0.0,-0.59991,0.00014,31.2086]
[1778767830652,33.57,79764.22,0.0,-0.59991,0.00014,31.2086]
[1778767830713,33.57,79768.6,0.0,-0.59928,0.00014,31.22302]
[1778767832170,33.57,79768.65,0.0,-0.59929,0.00014,31.22006]
[1778767832721,33.57,79768.65,0.0,-0.59929,0.00014,31.22006]
[1778767832752,33.57,79768.65,0.0,-0.59929,0.00014,31.22006]
[1778767834789,33.57,79771.68,0.0,-0.59886,0.00014,31.22997]
[1778767835203,33.57,79773.12,0.0,-0.59865,0.00014,31.23465]
[1778767835748,33.57,79781.18,0.0,-0.5975,0.00014,31.26085]
[1778767836441,33.57,79781.18,0.0,-0.5975,0.00014,31.26085]
[1778767836755,33.57,79784.02,0.0,-0.5971,0.00014,31.27002]
[1778767838957,33.57,79785.85,0.0,-0.59684,0.00014,31.27587]
[1778767839058,33.57,79785.92,0.0,-0.59683,0.00014,31.27605]
[1778767839185,33.57,79785.92,0.0,-0.59683,0.00014,31.27605]
[1778767839837,33.57,79785.92,0.0,-0.59683,0.00014,31.27605]
[1778767840850,33.57,79785.76,0.0,-0.59686,0.00014,31.27549]
[1778767841909,33.57,79788.84,0.0,-0.59642,0.00014,31.28539]
[1778767842145,33.57,79787.31,0.0,-0.59664,0.00014,31.28047]
[1778767842418,33.57,79787.31,0.0,-0.59664,0.00014,31.28047]
[1778767847255,33.57,79789.51,0.0,-0.59632,0.00014,31.28752]
[1778767852869,33.56,79785.17,0.0,-0.59695,0.00014,31.2735]
[1778767855890,33.56,79778.43,0.0,-0.59791,0.00014,31.25163]
[1778767856593,33.56,79778.43,0.0,-0.59791,0.00014,31.25163]
[1778767861932,33.56,79779.69,0.0,-0.59774,0.00014,31.2556]
[1778767864782,33.56,79781.95,0.0,-0.59742,0.00014,31.26288]
[1778767864825,33.56,79781.95,0.0,-0.59742,0.00014,31.26288]
[1778767865075,33.56,79781.95,0.0,-0.59742,0.00014,31.26288]
[1778767865126,33.56,79774.52,0.0,-0.59848,0.00014,31.2387]
[1778767865648,33.56,79774.52,0.0,-0.59848,0.00014,31.2387]
[1778767865704,33.56,79774.52,0.0,-0.59848,0.00014,31.2387]
[1778767866025,33.56,79774.52,0.0,-0.59848,0.00014,31.2387]
[1778767866031,33.56,79763.62,0.0,-0.60003,0.00014,31.20286]
[1778767866869,33.56,79763.62,0.0,-0.60003,0.00014,31.20286]
[1778767867379,33.56,79766.25,0.0,-0.59966,0.00014,31.21155]
[1778767870538,33.56,79766.03,0.0,-0.59969,0.00014,31.21082]
[1778767871268,33.56,79765.21,0.0,-0.59981,0.00014,31.20811]
[1778767871360,33.56,79765.21,0.0,-0.59981,0.00014,31.20811]
[1778767871382,33.56,79765.21,0.0,-0.59981,0.00014,31.20811]
[1778767872003,33.56,79771.64,0.0,-0.59889,0.00014,31.22927]
[1778767877037,33.56,79774.52,0.0,-0.59848,0.00014,31.23864]
[1778767879533,33.56,79773.98,0.0,-0.59856,0.00014,31.23685]
[1778767879923,33.56,79773.98,0.0,-0.59856,0.00014,31.23685]
[1778767881556,33.56,79766.32,0.0,-0.59965,0.00014,31.21168]
[1778767882072,33.56,79766.45,0.0,-0.59963,0.00014,31.21211]
[1778767887107,33.56,79767.73,0.0,-0.59945,0.00014,31.21631]
[1778767887794,33.56,79767.73,0.0,-0.59945,0.00014,31.21631]
[1778767887827,33.56,79767.73,0.0,-0.59945,0.00014,31.21631]
[1778767887876,33.56,79767.73,0.0,-0.59945,0.00014,31.21631]
[1778767889121,33.56,79781.62,0.0,-0.59747,0.00014,31.26165]
[1778767890076,33.56,79781.62,0.0,-0.59747,0.00014,31.26165]
[1778767890129,33.56,79782.15,0.0,-0.5974,0.00014,31.26334]
[1778767890804,33.56,79782.15,0.0,-0.5974,0.00014,31.26334]
[1778767891098,33.56,79782.15,0.0,-0.5974,0.00014,31.26334]
[1778767892142,33.56,79789.97,0.0,-0.59629,0.00014,31.28537]
[1778767895163,33.56,79796.03,0.0,-0.59543,0.00014,31.3047]
[1778767895443,33.56,79796.03,0.0,-0.59543,0.00014,31.3047]
[1778767896008,33.56,79796.03,0.0,-0.59543,0.00014,31.3047]
[1778767896026,33.56,79796.03,0.0,-0.59543,0.00014,31.3047]
[1778767896170,33.56,79802.88,0.0,-0.59445,0.00014,31.32641]
[1778767897977,33.56,79802.26,0.0,-0.59454,0.00014,31.32447]
[1778767898184,33.56,79802.96,0.0,-0.59444,0.00014,31.3267]
[1778767898201,33.56,79802.96,0.0,-0.59444,0.00014,31.3267]
[1778767898595,33.56,79802.96,0.0,-0.59444,0.00014,31.3267]
[1778767898749,33.56,79802.96,0.0,-0.59444,0.00014,31.3267]
[1778767899194,33.56,79812.46,0.0,-0.59308,0.00014,31.35647]
[1778767899528,33.56,79812.46,0.0,-0.59308,0.00014,31.35647]
[1778767900586,33.56,79809.67,0.0,-0.59348,0.00014,31.34774]
[1778767902227,33.56,79803.61,0.0,-0.59434,0.00014,31.32878]
[1778767905901,33.56,79802.01,0.0,-0.59457,0.00014,31.32376]
[1778767906002,33.56,79801.13,0.0,-0.59469,0.00014,31.32099]
[1778767906660,33.56,79801.13,0.0,-0.59469,0.00014,31.32099]
[1778767906671,33.56,79801.13,0.0,-0.59469,0.00014,31.32099]
[1778767906822,33.56,79801.13,0.0,-0.59469,0.00014,31.32099]
[1778767907262,33.56,79812.0,0.0,-0.59314,0.00014,31.35509]
[1778767908269,33.56,79817.71,0.0,-0.59232,0.00014,31.37283]
[1778767911417,33.56,79822.7,0.0,-0.5916,0.00014,31.38829]
[1778767916750,33.56,79824.99,0.0,-0.59127,0.00014,31.39538]
[1778767922561,33.56,79823.78,0.0,-0.59144,0.00014,31.39172]
[1778767924796,33.56,79821.61,0.0,-0.59175,0.00014,31.38505]
[1778767924851,33.56,79821.61,0.0,-0.59175,0.00014,31.38505]
[1778767930705,33.56,79823.48,0.0,-0.59149,0.00014,31.39079]
[1778767935640,33.56,79821.71,0.0,-0.59174,0.00014,31.3853]
[1778767935932,33.56,79820.67,0.0,-0.59189,0.00014,31.38208]
[1778767936298,33.56,79820.67,0.0,-0.59189,0.00014,31.38208]
[1778767936465,33.56,79813.3,0.0,-0.59295,0.00014,31.35926]
[1778767941500,33.56,79817.31,0.0,-0.59237,0.00014,31.37179]
[1778767942525,33.56,79817.31,0.0,-0.59237,0.00014,31.37179]
[1778767942618,33.56,79822.75,0.0,-0.59159,0.00014,31.38857]
[1778767944663,33.56,79829.64,0.0,-0.5906,0.00014,31.4097]
[1778767946011,33.56,79829.64,0.0,-0.5906,0.00014,31.4097]
[1778767946097,33.56,79829.24,0.0,-0.59066,0.00014,31.40851]
[1778767947248,33.56,79829.24,0.0,-0.59066,0.00014,31.40851]
[1778767947542,33.56,79827.83,0.0,-0.59086,0.00014,31.40426]
[1778767952577,33.56,79825.02,0.0,-0.59127,0.00014,31.39252]
[1778767957612,33.56,79821.04,0.0,-0.59184,0.00014,31.38026]
[1778767964661,33.57,79820.63,0.0,-0.59189,0.00014,31.37913]
[1778767969696,33.57,79820.7,0.0,-0.59188,0.00014,31.37944]
[1778767971710,33.57,79826.94,0.0,-0.59099,0.00014,31.39858]
[1778767976422,33.57,79827.33,0.0,-0.59093,0.00014,31.39972]
[1778767976925,33.57,79827.33,0.0,-0.59093,0.00014,31.39972]
[1778767976992,33.57,79830.52,0.0,-0.59048,0.00014,31.40943]
[1778767977477,33.57,79830.52,0.0,-0.59048,0.00014,31.40943]
[1778767977756,33.57,79845.92,0.0,-0.58827,0.00014,31.45587]
[1778767978760,33.57,79859.71,0.0,-0.58628,0.00014,31.49663]
[1778767979767,33.57,79867.92,0.0,-0.5851,0.00014,31.52052]
[1778767981435,33.57,79868.58,0.0,-0.58501,0.00014,31.52244]
[1778767981787,33.57,79872.2,0.0,-0.58449,0.00014,31.53288]
[1778767984015,33.57,79873.74,0.0,-0.58427,0.00014,31.53731]
[1778767984314,33.57,79878.14,0.0,-0.58363,0.00014,31.54989]
[1778767984381,33.57,79878.14,0.0,-0.58363,0.00014,31.54989]
[1778767984504,33.57,79878.14,0.0,-0.58363,0.00014,31.54989]
[1778767984808,33.57,79891.93,0.0,-0.58165,0.00014,31.5888]
[1778767985815,33.57,79897.27,0.0,-0.58088,0.00014,31.60364]
[1778767990359,33.57,79901.17,0.0,-0.58033,0.00014,31.6143]
[1778767991048,33.57,79901.17,0.0,-0.58033,0.00014,31.6143]
[1778767992434,33.56,79896.87,0.0,-0.58095,0.00014,31.60234]
[1778767992924,33.56,79896.87,0.0,-0.58095,0.00014,31.60234]
[1778767994036,33.56,79896.85,0.0,-0.58096,0.00014,31.60225]
[1778767994421,33.56,79896.96,0.0,-0.58094,0.00014,31.60253]
[1778767995085,33.56,79896.96,0.0,-0.58094,0.00014,31.60253]
[1778767995173,33.56,79888.96,0.0,-0.5821,0.00014,31.58017]
[1778767995834,33.56,79888.96,0.0,-0.5821,0.00014,31.58017]
[1778767996332,33.56,79890.57,0.0,-0.58187,0.00014,31.58466]
[1778767996406,33.56,79890.57,0.0,-0.58187,0.00014,31.58466]
[1778767997009,33.56,79890.57,0.0,-0.58187,0.00014,31.58466]
[1778767998214,33.56,79897.31,0.0,-0.5809,0.00014,31.60339]
[1778767998358,33.56,79897.31,0.0,-0.5809,0.00014,31.60339]
[1778767999122,33.56,79897.31,0.0,-0.5809,0.00014,31.60339]
[1778767999175,33.56,79897.31,0.0,-0.5809,0.00014,31.60339]
[1778767999525,33.56,79901.09,0.0,-0.58036,0.00014,31.61381]
[1778768001186,33.56,79901.71,0.0,-0.58027,0.00014,31.61548]
[1778768001246,33.56,79901.71,0.0,-0.58027,0.00014,31.61548]
[1778768002380,33.56,79905.31,0.0,-0.57976,0.00014,31.62529]
[1778768003314,33.56,79911.41,0.0,-0.57888,0.00014,31.64188]
[1778768005959,33.55,79917.06,0.0,-0.57807,0.00014,31.65708]
[1778768008980,33.55,79923.19,0.0,-0.57719,0.00014,31.6735]
[1778768009987,33.55,79929.14,0.0,-0.57633,0.00014,31.68929]
[1778768011525,33.55,79931.56,0.0,-0.57599,0.00014,31.69566]
[1778768016029,33.55,79937.3,0.0,-0.57517,0.00014,31.70761]
[1778768018895,33.55,79936.14,0.0,-0.57533,0.00014,31.70463]
[1778768024085,33.56,79935.26,0.0,-0.57545,0.00014,31.70242]
[1778768027106,33.56,79942.31,0.0,-0.57443,0.00014,31.72081]
[1778768028930,33.56,79943.16,0.0,-0.57431,0.00014,31.72303]
[1778768028945,33.56,79943.16,0.0,-0.57431,0.00014,31.72303]
[1778768029136,33.56,79943.16,0.0,-0.57431,0.00014,31.72303]
[1778768029303,33.56,79944.09,0.0,-0.57417,0.00014,31.72547]
[1778768029410,33.56,79944.09,0.0,-0.57417,0.00014,31.72547]
[1778768030127,33.56,79953.88,0.0,-0.57276,0.00014,31.75053]
[1778768035345,33.56,79958.48,0.0,-0.57209,0.00014,31.76222]
[1778768036035,33.56,79958.7,0.0,-0.57206,0.00014,31.76278]
[1778768036169,33.56,79959.41,0.0,-0.57196,0.00014,31.76457]
[1778768037296,33.56,79959.41,0.0,-0.57196,0.00014,31.76457]
[1778768037327,33.56,79959.41,0.0,-0.57196,0.00014,31.76457]
[1778768037821,33.56,79959.47,0.0,-0.57195,0.00014,31.76472]
[1778768039231,33.56,79958.53,0.0,-0.57208,0.00014,31.76236]
[1778768039283,33.56,79958.27,0.0,-0.57212,0.00014,31.76171]
[1778768041143,33.56,79958.21,0.0,-0.57213,0.00014,31.76156]
[1778768041208,33.56,79956.14,0.0,-0.57243,0.00014,31.75634]
[1778768045237,33.56,79946.65,0.0,-0.5738,0.00014,31.73217]
[1778768051279,33.56,79945.57,0.0,-0.57394,0.00014,31.72951]
[1778768054846,33.57,79943.33,0.0,-0.57426,0.00014,31.7238]
[1778768054856,33.57,79943.33,0.0,-0.57426,0.00014,31.7238]
[1778768057204,33.57,79942.02,0.0,-0.57445,0.00014,31.72044]
[1778768057321,33.57,79940.67,0.0,-0.57464,0.00014,31.71694]
[1778768059335,33.57,79946.88,0.0,-0.57375,0.00014,31.73298]
[1778768064371,33.57,79943.82,0.0,-0.57419,0.00014,31.7251]
[1778768067098,33.57,79943.56,0.0,-0.57423,0.00014,31.72443]
[1778768067392,33.57,79943.61,0.0,-0.57422,0.00014,31.72456]
[1778768068169,33.57,79943.61,0.0,-0.57422,0.00014,31.72456]
[1778768068266,33.57,79943.61,0.0,-0.57422,0.00014,31.72459]
[1778768074441,33.57,79944.72,0.0,-0.57406,0.00014,31.7245]
[1778768077462,33.57,79950.79,0.0,-0.57318,0.00014,31.74013]
[1778768079714,33.57,79950.32,0.0,-0.57324,0.00014,31.73895]
[1778768079815,33.57,79950.39,0.0,-0.57323,0.00014,31.73917]
[1778768081534,33.57,79948.35,0.0,-0.57353,0.00014,31.73396]
[1778768081584,33.57,79948.21,0.0,-0.57354,0.00014,31.73362]
[1778768082584,33.57,79948.21,0.0,-0.57354,0.00014,31.73362]
[1778768082686,33.57,79947.98,0.0,-0.57358,0.00014,31.73304]
[1778768083504,33.57,79939.47,0.0,-0.5748,0.00014,31.71108]
[1778768084755,33.57,79939.47,0.0,-0.5748,0.00014,31.71108]
[1778768085604,33.58,79938.04,0.0,-0.57501,0.00014,31.70741]
[1778768086660,33.58,79937.64,0.0,-0.57507,0.00014,31.70636]
[1778768092572,33.58,79933.76,0.0,-0.57562,0.00014,31.69623]
[1778768093777,33.58,79933.76,0.0,-0.57562,0.00014,31.69623]
[1778768093834,33.58,79933.66,0.0,-0.57564,0.00014,31.69599]
[1778768094586,33.58,79940.54,0.0,-0.57465,0.00014,31.71393]
[1778768096934,33.58,79942.7,0.0,-0.57433,0.00014,31.71954]
[1778768101024,33.58,79944.27,0.0,-0.5741,0.00014,31.72363]
[1778768101269,33.58,79944.13,0.0,-0.57412,0.00014,31.72327]
[1778768101635,33.58,79951.78,0.0,-0.57302,0.00014,31.74287]
[1778768103385,33.58,79951.78,0.0,-0.57302,0.00014,31.74287]
[1778768103404,33.58,79951.78,0.0,-0.57302,0.00014,31.74287]
[1778768103471,33.58,79956.42,0.0,-0.57235,0.00014,31.75469]
[1778768103649,33.58,79949.78,0.0,-0.57331,0.00014,31.73781]
[1778768105110,33.58,79942.92,0.0,-0.57429,0.00014,31.72022]
[1778768105766,33.58,79942.92,0.0,-0.57429,0.00014,31.72022]
[1778768107099,33.58,79941.72,0.0,-0.57446,0.00014,31.71714]
[1778768107164,33.58,79941.72,0.0,-0.57446,0.00014,31.71714]
[1778768110185,33.58,79942.96,0.0,-0.57428,0.00014,31.72042]
[1778768116196,33.58,79941.13,0.0,-0.57454,0.00014,31.71574]
[1778768116437,33.58,79941.85,0.0,-0.57444,0.00014,31.7176]
[1778768117600,33.58,79944.44,0.0,-0.57406,0.00014,31.7243]
[1778768122782,33.58,79943.68,0.0,-0.57417,0.00014,31.72236]
[1778768124291,33.58,79943.68,0.0,-0.57417,0.00014,31.72236]
[1778768124389,33.58,79943.54,0.0,-0.57419,0.00014,31.722]
[1778768125309,33.58,79943.54,0.0,-0.57419,0.00014,31.722]
[1778768125374,33.58,79941.79,0.0,-0.57444,0.00014,31.71747]
[1778768125604,33.58,79941.79,0.0,-0.57444,0.00014,31.71747]
[1778768125781,33.58,79941.79,0.0,-0.57444,0.00014,31.71747]
[1778768125896,33.58,79941.79,0.0,-0.57444,0.00014,31.71747]
[1778768126095,33.58,79941.79,0.0,-0.57444,0.00014,31.71747]
[1778768126372,33.58,79943.38,0.0,-0.57422,0.00014,31.72159]
[1778768127046,33.58,79943.38,0.0,-0.57422,0.00014,31.72159]
[1778768127113,33.58,79954.88,0.0,-0.57255,0.00014,31.75101]
[1778768128063,33.58,79954.88,0.0,-0.57255,0.00014,31.75101]
[1778768128189,33.58,79953.71,0.0,-0.57272,0.00014,31.74805]
[1778768129949,33.59,79949.05,0.0,-0.57339,0.00014,31.73619]
[1778768130050,33.59,79953.01,0.0,-0.57282,0.00014,31.7463]
[1778768132878,33.59,79956.73,0.0,-0.57229,0.00014,31.75268]
[1778768133487,33.59,79960.19,0.0,-0.57179,0.00014,31.7614]
[1778768135881,33.59,79973.11,0.0,-0.56993,0.00014,31.7935]
[1778768137895,33.59,79982.16,0.0,-0.56862,0.00014,31.81556]
[1778768138541,33.59,79982.16,0.0,-0.56862,0.00014,31.81556]
[1778768138911,33.59,79982.16,0.0,-0.56862,0.00014,31.81556]
[1778768141631,33.58,79986.35,0.0,-0.56803,0.00014,31.82541]
[1778768142132,33.58,79986.35,0.0,-0.56803,0.00014,31.82541]
[1778768142178,33.57,79994.42,0.0,-0.56687,0.00014,31.84458]
[1778768144371,33.57,79992.76,0.0,-0.56711,0.00014,31.84063]
[1778768146498,33.57,79993.78,0.0,-0.56697,0.00014,31.84303]
[1778768149980,33.57,79984.8,0.0,-0.56827,0.00014,31.82152]
[1778768151424,33.57,79984.8,0.0,-0.56827,0.00014,31.82152]
[1778768153260,33.57,79989.72,0.0,-0.56756,0.00014,31.83331]
[1778768153437,33.57,79989.72,0.0,-0.56756,0.00014,31.83331]
[1778768153468,33.57,79997.13,0.0,-0.56649,0.00014,31.8509]
[1778768153684,33.57,79997.13,0.0,-0.56649,0.00014,31.8509]
[1778768153718,33.57,79997.13,0.0,-0.56649,0.00014,31.8509]
[1778768154469,33.57,79997.13,0.0,-0.56649,0.00014,31.8509]
[1778768154495,33.57,79997.13,0.0,-0.56649,0.00014,31.8509]
[1778768154008,33.57,80013.78,0.0,-0.56408,0.00014,31.88962]
[1778768155385,33.57,80021.01,0.0,-0.56303,0.00014,31.90604]
[1778768155690,33.57,80021.01,0.0,-0.56303,0.00014,31.90604]
[1778768155774,33.57,80021.01,0.0,-0.56303,0.00014,31.90604]
[1778768156298,33.57,80021.01,0.0,-0.56303,0.00014,31.90604]
[1778768159393,33.57,80024.09,0.0,-0.56259,0.00014,31.91288]
[1778768160070,33.57,80022.82,0.0,-0.56278,0.00014,31.90999]
[1778768161786,33.55,80026.78,0.0,-0.56224,0.00015,31.91849]
[1778768162065,33.55,80020.49,0.0,-0.56315,0.00014,31.90428]
[1778768163072,33.55,80015.01,0.0,-0.56395,0.00014,31.89177]
[1778768165084,33.55,80012.61,0.0,-0.5643,0.00014,31.88622]
[1778768165646,33.55,80012.62,0.0,-0.5643,0.00014,31.88621]
[1778768166093,33.55,80018.87,0.0,-0.5634,0.00014,31.90046]
[1778768166685,33.55,80018.87,0.0,-0.5634,0.00014,31.90046]
[1778768167908,33.55,80018.97,0.0,-0.56338,0.00014,31.90066]
[1778768168107,33.54,80012.62,0.0,-0.56431,0.00014,31.88611]
[1778768169037,33.54,80012.62,0.0,-0.56431,0.00014,31.88611]
[1778768170475,33.54,80011.31,0.0,-0.5645,0.00014,31.88305]
[1778768170556,33.54,80010.85,0.0,-0.56457,0.00014,31.88196]
[1778768173247,33.54,80018.56,0.0,-0.56346,0.00015,31.89956]
[1778768173616,33.54,80017.52,0.0,-0.56361,0.00015,31.89716]
[1778768173683,33.54,80017.52,0.0,-0.56361,0.00015,31.89716]
[1778768175116,33.54,80019.02,0.0,-0.5634,0.00015,31.90054]
[1778768175439,33.54,80019.02,0.0,-0.5634,0.00015,31.90054]
[1778768176671,33.53,80016.39,0.0,-0.56378,0.00015,31.89448]
[1778768178072,33.53,80019.98,0.0,-0.56327,0.00015,31.90261]
[1778768178601,33.53,80017.66,0.0,-0.5636,0.00015,31.8973]
[1778768180397,33.53,80014.52,0.0,-0.56406,0.00015,31.89008]
[1778768180439,33.53,80014.52,0.0,-0.56406,0.00015,31.89008]
[1778768183157,33.53,80016.94,0.0,-0.56372,0.00015,31.8955]
[1778768184121,33.53,80012.82,0.0,-0.56432,0.00015,31.88602]
[1778768185015,33.52,80013.06,0.0,-0.56429,0.00015,31.88653]
[1778768185396,33.52,80013.06,0.0,-0.56429,0.00015,31.88653]
[1778768185779,33.52,80012.15,0.0,-0.56442,0.00015,31.8844]
[1778768186185,33.52,80012.15,0.0,-0.56442,0.00015,31.8844]
[1778768187552,33.52,80001.78,0.0,-0.56593,0.00014,31.86021]
[1778768187880,33.52,80001.78,0.0,-0.56593,0.00014,31.86021]
[1778768188250,33.52,80001.47,0.0,-0.56598,0.00014,31.85945]
[1778768188906,33.52,80001.47,0.0,-0.56598,0.00014,31.85945]
[1778768189257,33.52,80002.62,0.0,-0.56582,0.00014,31.86212]
[1778768190143,33.52,80002.62,0.0,-0.56582,0.00014,31.86212]
[1778768191789,33.52,80005.69,0.0,-0.56538,0.00015,31.86615]
[1778768191899,33.52,80005.69,0.0,-0.56538,0.00015,31.86615]
[1778768192314,33.52,80005.69,0.0,-0.56538,0.00015,31.86615]
[1778768192389,33.52,80005.69,0.0,-0.56538,0.00015,31.86615]
[1778768192490,33.51,80006.31,0.0,-0.5653,0.00015,31.86755]
[1778768192828,33.51,80006.31,0.0,-0.5653,0.00015,31.86755]
[1778768194240,33.51,80008.57,0.0,-0.56497,0.00015,31.87277]
[1778768194293,33.51,80006.21,0.0,-0.56532,0.00015,31.86724]
[1778768197320,33.51,80000.73,0.0,-0.56613,0.00015,31.85424]
[1778768199136,33.5,80000.8,0.0,-0.56612,0.00015,31.85435]
[1778768200297,33.5,79998.05,0.0,-0.56652,0.00015,31.8478]
[1778768200383,33.5,79998.05,0.0,-0.56652,0.00015,31.8478]
[1778768201724,33.5,79999.42,0.0,-0.56633,0.00015,31.85091]
[1778768207390,33.49,79999.42,0.0,-0.56636,0.00015,31.85055]
[1778768208112,33.49,79999.42,0.0,-0.56636,0.00015,31.85055]
[1778768208122,33.49,79999.42,0.0,-0.56636,0.00015,31.85055]
[1778768208397,33.49,80004.56,0.0,-0.56562,0.00015,31.86258]
[1778768210019,33.48,80005.99,0.0,-0.56541,0.00015,31.86589]
[1778768210079,33.48,80005.99,0.0,-0.56541,0.00015,31.86589]
[1778768210411,33.48,80003.74,0.0,-0.56574,0.00015,31.86059]
[1778768210900,33.48,80003.74,0.0,-0.56574,0.00015,31.86059]
[1778768214083,33.48,80005.52,0.0,-0.5655,0.00015,31.8646]
[1778768214439,33.48,80008.3,0.0,-0.5651,0.00015,31.87103]
[1778768214856,33.48,80008.3,0.0,-0.5651,0.00015,31.87103]
[1778768220481,33.46,80012.87,0.0,-0.56447,0.00015,31.8811]
[1778768221685,33.46,80013.59,0.0,-0.56437,0.00015,31.88273]
[1778768223092,33.46,80016.36,0.0,-0.56397,0.00015,31.88906]
[1778768223617,33.46,80018.7,0.0,-0.56363,0.00015,31.89438]
[1778768224033,33.46,80018.7,0.0,-0.56363,0.00015,31.89438]
[1778768224993,33.46,80016.52,0.0,-0.56395,0.00015,31.88936]
[1778768226746,33.45,80019.59,0.0,-0.56351,0.00015,31.89631]
[1778768229761,33.44,80012.5,0.0,-0.56457,0.00015,31.87961]
[1778768235442,33.39,80009.08,0.0,-0.56519,0.00015,31.87013]
[1778768240890,33.37,80011.27,0.0,-0.56492,0.00015,31.87456]
[1778768241765,33.36,80010.96,0.0,-0.56499,0.00015,31.87351]
[1778768241816,33.36,80010.96,0.0,-0.56499,0.00015,31.87351]
[1778768242761,33.36,80009.75,0.0,-0.56517,0.00015,31.87066]
[1778768242855,33.36,79999.99,0.0,-0.56659,0.00015,31.84765]
[1778768244487,33.35,79993.54,0.0,-0.56753,0.00015,31.83221]
[1778768244766,33.35,79993.54,0.0,-0.56753,0.00015,31.83221]
[1778768245765,33.35,79992.15,0.0,-0.56774,0.00015,31.82885]
[1778768245775,33.35,79992.15,0.0,-0.56774,0.00015,31.82885]
[1778768246266,33.35,79992.15,0.0,-0.56774,0.00015,31.82885]
[1778768247161,33.35,79996.39,0.0,-0.56712,0.00015,31.83901]
[1778768247737,33.35,79997.84,0.0,-0.56691,0.00015,31.84246]
[1778768249240,33.35,80002.85,0.0,-0.56618,0.00015,31.85433]
[1778768249345,33.35,80010.56,0.0,-0.56506,0.00015,31.87241]
[1778768249697,33.35,80016.57,0.0,-0.56418,0.00015,31.88635]
[1778768251711,33.34,80018.92,0.0,-0.56388,0.00015,31.88835]
[1778768252644,33.34,80018.92,0.0,-0.56388,0.00015,31.88835]
[1778768256543,33.32,80015.44,0.0,-0.56443,0.00015,31.87971]
[1778768258278,33.32,80012.08,0.0,-0.56492,0.00015,31.87185]
[1778768258674,33.32,80008.45,0.0,-0.56546,0.00015,31.86331]
[1778768261791,33.31,80009.15,0.0,-0.56536,0.00015,31.8649]
[1778768261914,33.31,80009.15,0.0,-0.56536,0.00015,31.8649]
[1778768262291,33.31,80009.15,0.0,-0.56536,0.00015,31.8649]
[1778768263180,33.31,80007.16,0.0,-0.56565,0.00015,31.86018]
[1778768264293,33.31,80005.69,0.0,-0.56587,0.00015,31.8567]
[1778768264795,33.31,80003.59,0.0,-0.56618,0.00015,31.85172]
[1778768269842,33.31,80001.95,0.0,-0.56643,0.00015,31.84771]
[1778768270857,33.31,80001.95,0.0,-0.56643,0.00015,31.84771]
[1778768270935,33.31,80001.95,0.0,-0.56643,0.00015,31.84771]
[1778768270971,33.31,80001.95,0.0,-0.56643,0.00015,31.84771]
[1778768271856,33.31,80014.1,0.0,-0.56466,0.00015,31.87622]
[1778768273741,33.31,80017.61,0.0,-0.56414,0.00015,31.88432]
[1778768274431,33.31,80017.61,0.0,-0.56414,0.00015,31.88432]
[1778768275164,33.3,80021.21,0.0,-0.56362,0.00015,31.89254]
[1778768280907,33.29,80016.88,0.0,-0.56428,0.00015,31.88221]
[1778768281292,33.29,80016.88,0.0,-0.56428,0.00015,31.88221]
[1778768285695,33.29,80017.7,0.0,-0.56417,0.00015,31.88396]
[1778768285714,33.29,80017.7,0.0,-0.56417,0.00015,31.88396]
[1778768289029,33.28,80028.49,0.0,-0.56261,0.00015,31.90854]
[1778768293786,33.28,80030.58,0.0,-0.56232,0.00015,31.91304]
[1778768293927,33.28,80030.58,0.0,-0.56232,0.00015,31.91304]
[1778768294903,33.28,80033.95,0.0,-0.56183,0.00015,31.9206]
[1778768294942,33.28,80033.95,0.0,-0.56183,0.00015,31.9206]
[1778768294956,33.28,80033.95,0.0,-0.56183,0.00015,31.9206]
[1778768295071,33.27,80040.29,0.0,-0.5609,0.00015,31.93471]
[1778768295812,33.27,80040.29,0.0,-0.5609,0.00015,31.93471]
[1778768295861,33.27,80040.29,0.0,-0.5609,0.00015,31.93471]
[1778768295910,33.27,80040.29,0.0,-0.5609,0.00015,31.93471]
[1778768296091,33.27,80040.29,0.0,-0.5609,0.00015,31.93471]
[1778768296158,33.27,80040.29,0.0,-0.5609,0.00015,31.93471]
[1778768296194,33.27,80040.29,0.0,-0.5609,0.00015,31.93471]
[1778768296508,33.27,80040.29,0.0,-0.5609,0.00015,31.93471]
[1778768296535,33.27,80040.29,0.0,-0.5609,0.00015,31.93471]
[1778768296615,33.27,80053.19,0.0,-0.55901,0.00015,31.9629]
[1778768296765,33.27,80053.19,0.0,-0.55901,0.00015,31.9629]
[1778768296849,33.27,80053.19,0.0,-0.55901,0.00015,31.9629]
[1778768297054,33.27,80053.19,0.0,-0.55901,0.00015,31.9629]
[1778768297457,33.27,80053.19,0.0,-0.55901,0.00015,31.9629]
[1778768297550,33.27,80072.83,0.0,-0.55614,0.00015,32.00451]
[1778768298093,33.27,80076.69,0.0,-0.55557,0.00015,32.01246]
[1778768300704,33.27,80079.85,0.0,-0.55511,0.00015,32.01891]
[1778768300712,33.27,80079.85,0.0,-0.55511,0.00015,32.01891]
[1778768301054,33.27,80079.85,0.0,-0.55511,0.00015,32.01891]
[1778768301329,33.27,80079.85,0.0,-0.55511,0.00015,32.01891]
[1778768301435,33.27,80079.85,0.0,-0.55511,0.00015,32.01891]
[1778768301814,33.27,80076.56,0.0,-0.5556,0.00015,32.01216]
[1778768301886,33.27,80076.56,0.0,-0.5556,0.00015,32.01216]
[1778768301917,33.27,80076.56,0.0,-0.5556,0.00015,32.01216]
[1778768301951,33.27,80076.56,0.0,-0.5556,0.00015,32.01216]
[1778768302578,33.27,80076.56,0.0,-0.5556,0.00015,32.01216]
[1778768302654,33.27,80084.54,0.0,-0.55443,0.00015,32.02846]
[1778768302849,33.27,80084.54,0.0,-0.55443,0.00015,32.02846]
[1778768303410,33.27,80105.66,0.0,-0.55133,0.00015,32.07027]
[1778768304135,33.27,80105.66,0.0,-0.55133,0.00015,32.07027]
[1778768304270,33.27,80105.66,0.0,-0.55133,0.00015,32.07027]
[1778768304314,33.27,80105.66,0.0,-0.55133,0.00015,32.07027]
[1778768304544,33.27,80105.66,0.0,-0.55133,0.00015,32.07027]
[1778768304552,33.27,80105.66,0.0,-0.55133,0.00015,32.07027]
[1778768304638,33.27,80105.66,0.0,-0.55133,0.00015,32.07027]
[1778768304704,33.27,80105.66,0.0,-0.55133,0.00015,32.07027]
[1778768304575,33.27,80125.06,0.0,-0.54848,0.00015,32.10698]
[1778768304824,33.27,80125.06,0.0,-0.54848,0.00015,32.10698]
[1778768305055,33.27,80125.06,0.0,-0.54848,0.00015,32.10698]
[1778768305203,33.27,80125.06,0.0,-0.54848,0.00015,32.10698]
[1778768305244,33.27,80125.06,0.0,-0.54848,0.00015,32.10698]
[1778768305344,33.27,80125.06,0.0,-0.54848,0.00015,32.10698]
[1778768305454,33.27,80125.06,0.0,-0.54848,0.00015,32.10698]
[1778768305632,33.27,80138.64,0.0,-0.54649,0.00015,32.13169]
[1778768305787,33.27,80138.64,0.0,-0.54649,0.00015,32.13169]
[1778768305815,33.27,80138.64,0.0,-0.54649,0.00015,32.13169]
[1778768306132,33.27,80138.64,0.0,-0.54649,0.00015,32.13169]
[1778768306149,33.27,80138.64,0.0,-0.54649,0.00015,32.13169]
[1778768306231,33.27,80138.64,0.0,-0.54649,0.00015,32.13169]
[1778768306376,33.27,80138.64,0.0,-0.54649,0.00015,32.13169]
[1778768306395,33.27,80136.6,0.0,-0.54679,0.00015,32.12802]
[1778768306815,33.27,80136.6,0.0,-0.54679,0.00015,32.12802]
[1778768306836,33.27,80136.6,0.0,-0.54679,0.00015,32.12802]
[1778768306902,33.27,80136.6,0.0,-0.54679,0.00015,32.12802]
[1778768306951,33.27,80136.6,0.0,-0.54679,0.00015,32.12802]
[1778768307169,33.27,80106.58,0.0,-0.5512,0.00015,32.072]
[1778768308366,33.27,80106.58,0.0,-0.5512,0.00015,32.072]
[1778768308631,33.27,80106.58,0.0,-0.5512,0.00015,32.072]
[1778768308670,33.27,80082.2,0.0,-0.55478,0.00015,32.0236]
[1778768308769,33.27,80082.2,0.0,-0.55478,0.00015,32.0236]
[1778768308948,33.27,80082.2,0.0,-0.55478,0.00015,32.0236]
[1778768309080,33.27,80082.2,0.0,-0.55478,0.00015,32.0236]
[1778768309466,33.27,80082.2,0.0,-0.55478,0.00015,32.0236]
[1778768309555,33.27,80067.96,0.0,-0.55687,0.00015,31.99417]
[1778768310702,33.27,80067.96,0.0,-0.55687,0.00015,31.99417]
[1778768310661,33.27,80060.6,0.0,-0.55794,0.00015,31.97862]
[1778768311200,33.27,80053.36,0.0,-0.55901,0.00015,31.96003]
[1778768312079,33.27,80053.36,0.0,-0.55901,0.00015,31.96003]
[1778768312147,33.27,80053.36,0.0,-0.55901,0.00015,31.96003]
[1778768312206,33.27,80051.78,0.0,-0.55924,0.00015,31.9566]
[1778768313431,33.27,80058.84,0.0,-0.55821,0.00015,31.97178]
[1778768314029,33.27,80058.84,0.0,-0.55821,0.00015,31.97178]
[1778768315263,33.26,80060.79,0.0,-0.55793,0.00015,31.97592]
[1778768315529,33.26,80060.79,0.0,-0.55793,0.00015,31.97592]
[1778768315699,33.26,80060.79,0.0,-0.55793,0.00015,31.97592]
[1778768316150,33.26,80061.33,0.0,-0.55785,0.00015,31.97704]
[1778768316392,33.26,80061.33,0.0,-0.55785,0.00015,31.97704]
[1778768317947,33.26,80063.89,0.0,-0.55748,0.00015,31.98242]
[1778768318489,33.26,80063.89,0.0,-0.55748,0.00015,31.98242]
[1778768319739,33.26,80068.61,0.0,-0.55679,0.00015,31.99231]
[1778768319993,33.26,80068.61,0.0,-0.55679,0.00015,31.99231]
[1778768320975,33.26,80068.66,0.0,-0.55679,0.00015,31.99239]
[1778768322521,33.26,80070.12,0.0,-0.55658,0.00015,31.99541]
[1778768322871,33.26,80069.55,0.0,-0.55666,0.00015,31.99419]
[1778768322899,33.26,80069.55,0.0,-0.55666,0.00015,31.99419]
[1778768322905,33.26,80069.55,0.0,-0.55666,0.00015,31.99419]
[1778768323882,33.26,80071.41,0.0,-0.55639,0.00015,31.99805]
[1778768324255,33.26,80071.41,0.0,-0.55639,0.00015,31.99805]
[1778768324295,33.25,80078.46,0.0,-0.55536,0.00015,32.01261]
[1778768325221,33.25,80078.46,0.0,-0.55536,0.00015,32.01261]
[1778768325642,33.25,80078.46,0.0,-0.55536,0.00015,32.01261]
[1778768325644,33.25,80085.03,0.0,-0.5544,0.00015,32.02601]
[1778768325740,33.25,80085.03,0.0,-0.5544,0.00015,32.02601]
[1778768325815,33.25,80085.03,0.0,-0.5544,0.00015,32.02601]
[1778768325996,33.25,80085.03,0.0,-0.5544,0.00015,32.02601]
[1778768326160,33.25,80085.03,0.0,-0.5544,0.00015,32.02601]
[1778768326399,33.25,80085.03,0.0,-0.5544,0.00015,32.02601]
[1778768326591,33.25,80085.03,0.0,-0.5544,0.00015,32.02601]
[1778768326662,33.25,80104.11,0.0,-0.5516,0.00015,32.06386]
[1778768326923,33.25,80104.11,0.0,-0.5516,0.00015,32.06386]
[1778768327103,33.25,80104.11,0.0,-0.5516,0.00015,32.06386]
[1778768327324,33.25,80111.83,0.0,-0.55047,0.00015,32.07872]
[1778768330689,33.25,80118.13,0.0,-0.54955,0.00015,32.09061]
[1778768331286,33.25,80118.13,0.0,-0.54955,0.00015,32.09061]
[1778768331352,33.25,80119.84,0.0,-0.5493,0.00015,32.0938]
[1778768332067,33.25,80119.84,0.0,-0.5493,0.00015,32.0938]
[1778768332359,33.25,80119.37,0.0,-0.54937,0.00015,32.0929]
[1778768333389,33.25,80119.37,0.0,-0.54937,0.00015,32.0929]
[1778768333445,33.25,80116.57,0.0,-0.54978,0.00015,32.0876]
[1778768333769,33.25,80116.57,0.0,-0.54978,0.00015,32.0876]
[1778768334691,33.25,80116.57,0.0,-0.54978,0.00015,32.0876]
[1778768334373,33.25,80111.69,0.0,-0.5505,0.00015,32.0783]
[1778768335010,33.25,80111.69,0.0,-0.5505,0.00015,32.0783]
[1778768335380,33.24,80101.47,0.0,-0.552,0.00015,32.05852]
[1778768336886,33.24,80096.11,0.0,-0.55279,0.00015,32.04797]
[1778768337365,33.24,80096.11,0.0,-0.55279,0.00015,32.04797]
[1778768339508,33.24,80096.55,0.0,-0.55273,0.00015,32.04882]
[1778768340790,33.24,80098.29,0.0,-0.55247,0.00015,32.05224]
[1778768341372,33.24,80098.29,0.0,-0.55247,0.00015,32.05224]
[1778768341422,33.24,80105.45,0.0,-0.55142,0.00015,32.06622]
[1778768342725,33.24,80105.45,0.0,-0.55142,0.00015,32.06622]
[1778768342731,33.24,80107.07,0.0,-0.55119,0.00015,32.06936]
[1778768342819,33.24,80107.07,0.0,-0.55119,0.00015,32.06936]
[1778768342876,33.24,80107.07,0.0,-0.55119,0.00015,32.06936]
[1778768343099,33.24,80107.07,0.0,-0.55119,0.00015,32.06936]
[1778768343131,33.24,80107.07,0.0,-0.55119,0.00015,32.06936]
[1778768343165,33.24,80107.07,0.0,-0.55119,0.00015,32.06936]
[1778768343272,33.24,80107.07,0.0,-0.55119,0.00015,32.06936]
[1778768343347,33.24,80107.07,0.0,-0.55119,0.00015,32.06936]
[1778768343483,33.24,80107.07,0.0,-0.55119,0.00015,32.06936]
[1778768343620,33.24,80107.07,0.0,-0.55119,0.00015,32.06936]
[1778768343709,33.24,80122.58,0.0,-0.54891,0.00015,32.09879]
[1778768343848,33.24,80122.58,0.0,-0.54891,0.00015,32.09879]
[1778768344075,33.24,80122.58,0.0,-0.54891,0.00015,32.09879]
[1778768344483,33.24,80122.58,0.0,-0.54891,0.00015,32.09879]
[1778768344484,33.24,80122.58,0.0,-0.54891,0.00015,32.09879]
[1778768344576,33.24,80157.81,0.0,-0.54373,0.00015,32.16177]
[1778768344791,33.24,80157.81,0.0,-0.54373,0.00015,32.16177]
[1778768345360,33.24,80157.81,0.0,-0.54373,0.00015,32.16177]
[1778768345392,33.24,80157.81,0.0,-0.54373,0.00015,32.16177]
[1778768345466,33.24,80166.84,0.0,-0.5424,0.00015,32.17705]
[1778768345925,33.24,80166.84,0.0,-0.5424,0.00015,32.17705]
[1778768345951,33.24,80166.84,0.0,-0.5424,0.00015,32.17705]
[1778768346142,33.24,80166.84,0.0,-0.5424,0.00015,32.17705]
[1778768346468,33.24,80160.6,0.0,-0.54332,0.00015,32.16652]
[1778768347268,33.24,80160.6,0.0,-0.54332,0.00015,32.16652]
[1778768347352,33.24,80160.6,0.0,-0.54332,0.00015,32.16652]
[1778768347460,33.24,80160.6,0.0,-0.54332,0.00015,32.16652]
[1778768347483,33.24,80160.6,0.0,-0.54332,0.00015,32.16652]
[1778768347809,33.24,80155.67,0.0,-0.54405,0.00015,32.15808]
[1778768348495,33.24,80155.67,0.0,-0.54405,0.00015,32.15808]
[1778768348571,33.24,80167.05,0.0,-0.54237,0.00015,32.17737]
[1778768349578,33.24,80180.35,0.0,-0.54042,0.00015,32.19922]
[1778768349994,33.24,80180.35,0.0,-0.54042,0.00015,32.19922]
[1778768350308,33.24,80180.35,0.0,-0.54042,0.00015,32.19922]
[1778768350511,33.24,80184.9,0.0,-0.53975,0.00015,32.20651]
[1778768352976,33.24,80187.06,0.0,-0.53943,0.00015,32.20993]
[1778768353524,33.24,80184.35,0.0,-0.53983,0.00015,32.20561]
[1778768354529,33.24,80184.35,0.0,-0.53983,0.00015,32.20561]
[1778768354531,33.24,80177.69,0.0,-0.54081,0.00015,32.19487]
[1778768354995,33.24,80177.69,0.0,-0.54081,0.00015,32.19487]
[1778768355465,33.24,80177.69,0.0,-0.54081,0.00015,32.19487]
[1778768355519,33.24,80177.69,0.0,-0.54081,0.00015,32.19487]
[1778768355721,33.24,80177.69,0.0,-0.54081,0.00015,32.19487]
[1778768355990,33.23,80174.06,0.0,-0.54135,0.00015,32.18893]
[1778768356662,33.23,80174.06,0.0,-0.54135,0.00015,32.18893]
[1778768356778,33.23,80172.05,0.0,-0.54165,0.00015,32.18561]
[1778768357036,33.23,80172.05,0.0,-0.54165,0.00015,32.18561]
[1778768357185,33.23,80172.05,0.0,-0.54165,0.00015,32.18561]
[1778768357190,33.23,80172.05,0.0,-0.54165,0.00015,32.18561]
[1778768357552,33.23,80161.8,0.0,-0.54316,0.00015,32.16845]
[1778768358054,33.23,80161.8,0.0,-0.54316,0.00015,32.16845]
[1778768358429,33.23,80161.8,0.0,-0.54316,0.00015,32.16845]
[1778768358524,33.23,80161.8,0.0,-0.54316,0.00015,32.16845]
[1778768358549,33.23,80161.8,0.0,-0.54316,0.00015,32.16845]
[1778768359072,33.23,80158.63,0.0,-0.54364,0.00015,32.16294]
[1778768360007,33.22,80159.2,0.0,-0.54356,0.00015,32.16381]
[1778768360026,33.22,80159.2,0.0,-0.54356,0.00015,32.16381]
[1778768360854,33.22,80161.75,0.0,-0.54319,0.00015,32.16814]
[1778768360998,33.22,80161.75,0.0,-0.54319,0.00015,32.16814]
[1778768362084,33.21,80162.81,0.0,-0.54305,0.00015,32.16982]
[1778768362778,33.2,80165.37,0.0,-0.54268,0.00015,32.17402]
[1778768363269,33.2,80165.37,0.0,-0.54268,0.00015,32.17402]
[1778768363343,33.2,80165.37,0.0,-0.54268,0.00015,32.17402]
[1778768363734,33.2,80165.37,0.0,-0.54268,0.00015,32.17402]
[1778768364045,33.2,80171.11,0.0,-0.54184,0.00015,32.1836]
[1778768364346,33.2,80171.11,0.0,-0.54184,0.00015,32.1836]
[1778768364395,33.2,80171.11,0.0,-0.54184,0.00015,32.1836]
[1778768364423,33.2,80171.11,0.0,-0.54184,0.00015,32.1836]
[1778768364607,33.2,80173.99,0.0,-0.54142,0.00015,32.18833]
[1778768365158,33.2,80173.99,0.0,-0.54142,0.00015,32.18833]
[1778768365465,33.2,80173.99,0.0,-0.54142,0.00015,32.18833]
[1778768365612,33.2,80181.04,0.0,-0.54038,0.00015,32.19981]
[1778768366697,33.2,80181.04,0.0,-0.54038,0.00015,32.19981]
[1778768366714,33.2,80181.04,0.0,-0.54038,0.00015,32.19981]
[1778768366744,33.2,80181.04,0.0,-0.54038,0.00015,32.19981]
[1778768366757,33.2,80181.04,0.0,-0.54038,0.00015,32.19981]
[1778768366908,33.2,80180.97,0.0,-0.54039,0.00015,32.19968]
[1778768366909,33.2,80180.97,0.0,-0.54039,0.00015,32.19968]
[1778768366922,33.2,80180.97,0.0,-0.54039,0.00015,32.19968]
[1778768366926,33.2,80180.97,0.0,-0.54039,0.00015,32.19968]
[1778768367126,33.2,80180.97,0.0,-0.54039,0.00015,32.19968]
[1778768367567,33.2,80180.97,0.0,-0.54039,0.00015,32.19968]
[1778768367717,33.2,80180.97,0.0,-0.54039,0.00015,32.19968]
[1778768367747,33.2,80180.97,0.0,-0.54039,0.00015,32.19968]
[1778768367629,33.2,80210.6,0.0,-0.53603,0.00015,32.24557]
[1778768367921,33.2,80210.6,0.0,-0.53603,0.00015,32.24557]
[1778768368001,33.2,80210.6,0.0,-0.53603,0.00015,32.24557]
[1778768368459,33.2,80210.6,0.0,-0.53603,0.00015,32.24557]
[1778768368636,33.2,80217.39,0.0,-0.53503,0.00015,32.25554]
[1778768369155,33.2,80217.39,0.0,-0.53503,0.00015,32.25554]
[1778768369643,33.2,80208.39,0.0,-0.53635,0.00015,32.24226]
[1778768370286,33.2,80208.39,0.0,-0.53635,0.00015,32.24226]
[1778768370512,33.2,80208.39,0.0,-0.53635,0.00015,32.24226]
[1778768370949,33.19,80205.72,0.0,-0.53675,0.00015,32.23824]
[1778768371641,33.19,80205.72,0.0,-0.53675,0.00015,32.23824]
[1778768371660,33.19,80195.09,0.0,-0.53832,0.00015,32.21894]
[1778768371873,33.19,80195.09,0.0,-0.53832,0.00015,32.21894]
[1778768371880,33.19,80195.09,0.0,-0.53832,0.00015,32.21894]
[1778768372664,33.19,80187.39,0.0,-0.53946,0.00015,32.20684]
[1778768372973,33.19,80187.39,0.0,-0.53946,0.00015,32.20684]
[1778768373550,33.19,80187.39,0.0,-0.53946,0.00015,32.20684]
[1778768373680,33.19,80182.88,0.0,-0.54013,0.00015,32.19964]
[1778768374259,33.19,80182.88,0.0,-0.54013,0.00015,32.19964]
[1778768374331,33.19,80182.88,0.0,-0.54013,0.00015,32.19964]
[1778768374464,33.19,80182.88,0.0,-0.54013,0.00015,32.19964]
[1778768374680,33.19,80167.56,0.0,-0.54238,0.00015,32.17451]
[1778768374930,33.19,80167.56,0.0,-0.54238,0.00015,32.17451]
[1778768374936,33.19,80167.56,0.0,-0.54238,0.00015,32.17451]
[1778768375065,33.19,80167.56,0.0,-0.54238,0.00015,32.17451]
[1778768375688,33.19,80163.44,0.0,-0.54299,0.00015,32.16756]
[1778768375821,33.19,80163.44,0.0,-0.54299,0.00015,32.16756]
[1778768377254,33.19,80166.39,0.0,-0.54256,0.00015,32.17252]
[1778768377822,33.19,80170.25,0.0,-0.54199,0.00015,32.17895]
[1778768378170,33.19,80170.25,0.0,-0.54199,0.00015,32.17895]
[1778768378832,33.19,80173.02,0.0,-0.54159,0.00015,32.18352]
[1778768378944,33.19,80173.02,0.0,-0.54159,0.00015,32.18352]
[1778768379107,33.19,80173.02,0.0,-0.54159,0.00015,32.18352]
[1778768379743,33.19,80173.02,0.0,-0.54159,0.00015,32.18352]
[1778768379719,33.17,80184.43,0.0,-0.53993,0.00015,32.20189]
[1778768380725,33.17,80184.07,0.0,-0.53998,0.00015,32.20131]
[1778768380863,33.17,80184.07,0.0,-0.53998,0.00015,32.20131]
[1778768381732,33.17,80185.65,0.0,-0.53975,0.00015,32.20384]
[1778768381868,33.17,80185.65,0.0,-0.53975,0.00015,32.20384]
[1778768382739,33.17,80188.83,0.0,-0.53928,0.00015,32.20888]
[1778768384432,33.17,80188.51,0.0,-0.53932,0.00015,32.20838]
[1778768384679,33.17,80188.51,0.0,-0.53932,0.00015,32.20838]
[1778768384970,33.17,80189.08,0.0,-0.53924,0.00015,32.20928]
[1778768385764,33.17,80197.01,0.0,-0.53807,0.00015,32.22168]
[1778768388794,33.17,80191.03,0.0,-0.53896,0.00015,32.21234]
[1778768390791,33.17,80191.03,0.0,-0.53896,0.00015,32.21234]
[1778768391195,33.17,80192.6,0.0,-0.53872,0.00015,32.21479]
[1778768391207,33.17,80192.52,0.0,-0.53874,0.00015,32.21466]
[1778768392689,33.17,80192.52,0.0,-0.53874,0.00015,32.21466]
[1778768392789,33.17,80190.32,0.0,-0.53906,0.00015,32.2112]
[1778768394734,33.17,80189.3,0.0,-0.53921,0.00015,32.20959]
[1778768394846,33.17,80191.13,0.0,-0.53894,0.00015,32.21246]
[1778768395171,33.17,80191.13,0.0,-0.53894,0.00015,32.21246]
[1778768395321,33.17,80191.13,0.0,-0.53894,0.00015,32.21246]
[1778768395530,33.17,80191.13,0.0,-0.53894,0.00015,32.21246]
[1778768395533,33.17,80200.3,0.0,-0.53759,0.00015,32.22669]
[1778768395870,33.17,80200.3,0.0,-0.53759,0.00015,32.22669]
[1778768396047,33.17,80209.11,0.0,-0.53629,0.00015,32.24001]
[1778768397176,33.17,80209.11,0.0,-0.53629,0.00015,32.24001]
[1778768397316,33.17,80209.11,0.0,-0.53629,0.00015,32.24001]
[1778768397393,33.17,80217.44,0.0,-0.53506,0.00015,32.25228]
[1778768399318,33.17,80212.06,0.0,-0.53586,0.00015,32.24438]
[1778768399415,33.17,80204.83,0.0,-0.53693,0.00015,32.23354]
[1778768402411,33.16,80198.86,0.0,-0.53781,0.00015,32.22441]
[1778768402849,33.16,80198.86,0.0,-0.53781,0.00015,32.22441]
[1778768403598,33.16,80198.65,0.0,-0.53785,0.00015,32.22407]
[1778768403905,33.16,80189.08,0.0,-0.53926,0.00015,32.20914]
[1778768408293,33.16,80188.91,0.0,-0.53929,0.00015,32.20885]
[1778768408701,33.16,80188.91,0.0,-0.53929,0.00015,32.20885]
[1778768413976,33.16,80193.07,0.0,-0.53868,0.00015,32.21537]
[1778768415156,33.16,80193.07,0.0,-0.53868,0.00015,32.21537]
[1778768415225,33.16,80193.07,0.0,-0.53868,0.00015,32.21537]
[1778768415412,33.16,80193.07,0.0,-0.53868,0.00015,32.21537]
[1778768415499,33.16,80193.27,0.0,-0.53865,0.00015,32.21567]
[1778768416270,33.16,80193.27,0.0,-0.53865,0.00015,32.21567]
[1778768416364,33.16,80193.27,0.0,-0.53865,0.00015,32.21567]
[1778768416417,33.16,80203.99,0.0,-0.53707,0.00015,32.23217]
[1778768418004,33.16,80196.56,0.0,-0.53816,0.00015,32.22077]
[1778768420552,33.16,80197.48,0.0,-0.53803,0.00015,32.22219]
[1778768422446,33.15,80204.56,0.0,-0.53699,0.00015,32.233]
[1778768422491,33.15,80204.56,0.0,-0.53699,0.00015,32.233]
[1778768422760,33.15,80204.56,0.0,-0.53699,0.00015,32.233]
[1778768422786,33.15,80204.56,0.0,-0.53699,0.00015,32.233]
[1778768423097,33.15,80207.09,0.0,-0.53662,0.00015,32.2368]
[1778768423906,33.15,80210.69,0.0,-0.53609,0.00015,32.24217]
[1778768423913,33.15,80210.69,0.0,-0.53609,0.00015,32.24217]
[1778768426386,33.15,80210.72,0.0,-0.53608,0.00015,32.24219]
[1778768426865,33.15,80210.66,0.0,-0.53609,0.00015,32.24209]
[1778768430921,33.14,80207.74,0.0,-0.53653,0.00015,32.23768]
[1778768431037,33.14,80207.74,0.0,-0.53653,0.00015,32.23768]
[1778768432285,33.14,80210.54,0.0,-0.53613,0.00015,32.23882]
[1778768435527,33.14,80216.45,0.0,-0.53526,0.00015,32.24751]
[1778768435937,33.14,80217.16,0.0,-0.53515,0.00015,32.24854]
[1778768437196,33.14,80217.86,0.0,-0.53505,0.00015,32.24956]
[1778768437233,33.14,80217.86,0.0,-0.53505,0.00015,32.24956]
[1778768437278,33.14,80217.86,0.0,-0.53505,0.00015,32.24956]
[1778768438268,33.14,80218.27,0.0,-0.53499,0.00015,32.25014]
[1778768439044,33.14,80212.5,0.0,-0.53584,0.00015,32.24166]
[1778768439680,33.14,80212.5,0.0,-0.53584,0.00015,32.24166]
[1778768440719,33.14,80212.04,0.0,-0.53591,0.00015,32.24097]
[1778768441200,33.13,80211.47,0.0,-0.536,0.00015,32.24012]
[1778768441209,33.13,80211.47,0.0,-0.536,0.00015,32.24012]
[1778768441247,33.13,80211.47,0.0,-0.536,0.00015,32.24012]
[1778768447171,33.13,80216.06,0.0,-0.53533,0.00015,32.24683]
[1778768447196,33.13,80216.06,0.0,-0.53533,0.00015,32.24683]
[1778768447527,33.13,80216.06,0.0,-0.53533,0.00015,32.24683]
[1778768447833,33.13,80216.06,0.0,-0.53533,0.00015,32.24683]
[1778768448989,33.13,80211.41,0.0,-0.53602,0.00015,32.23995]
[1778768449001,33.13,80211.41,0.0,-0.53602,0.00015,32.23995]
[1778768449049,33.13,80211.41,0.0,-0.53602,0.00015,32.23995]
[1778768449783,33.13,80211.41,0.0,-0.53602,0.00015,32.23995]
[1778768451925,33.12,80219.42,0.0,-0.53484,0.00015,32.25169]
[1778768451933,33.12,80219.42,0.0,-0.53484,0.00015,32.25169]
[1778768453019,33.12,80215.33,0.0,-0.53544,0.00015,32.24571]
[1778768453388,33.12,80215.33,0.0,-0.53544,0.00015,32.24571]
[1778768453483,33.12,80205.96,0.0,-0.53683,0.00015,32.23174]
[1778768454316,33.12,80205.96,0.0,-0.53683,0.00015,32.23174]
[1778768454392,33.12,80205.96,0.0,-0.53683,0.00015,32.23174]
[1778768454496,33.12,80201.29,0.0,-0.53752,0.00015,32.22463]
[1778768455276,33.12,80201.29,0.0,-0.53752,0.00015,32.22463]
[1778768455397,33.12,80201.29,0.0,-0.53752,0.00015,32.22463]
[1778768455607,33.12,80201.29,0.0,-0.53752,0.00015,32.22463]
[1778768455817,33.12,80184.85,0.0,-0.53995,0.00015,32.19885]
[1778768456121,33.12,80184.85,0.0,-0.53995,0.00015,32.19885]
[1778768456537,33.12,80184.85,0.0,-0.53995,0.00015,32.19885]
[1778768456764,33.12,80174.79,0.0,-0.54144,0.00015,32.18247]
[1778768457130,33.12,80174.79,0.0,-0.54144,0.00015,32.18247]
[1778768457463,33.12,80174.79,0.0,-0.54144,0.00015,32.18247]
[1778768458481,33.12,80170.69,0.0,-0.54205,0.00015,32.17567]
[1778768458551,33.12,80170.69,0.0,-0.54205,0.00015,32.17567]
[1778768460638,33.12,80169.97,0.0,-0.54216,0.00015,32.17445]
[1778768460775,33.12,80169.97,0.0,-0.54216,0.00015,32.17445]
[1778768460736,33.12,80169.95,0.0,-0.54216,0.00015,32.17441]
[1778768460904,33.12,80169.95,0.0,-0.54216,0.00015,32.17441]
[1778768463031,33.12,80178.4,0.0,-0.54091,0.00015,32.18835]
[1778768463339,33.11,80177.38,0.0,-0.54108,0.00015,32.18657]
[1778768468372,33.11,80175.69,0.0,-0.54133,0.00015,32.18374]
[1778768469058,33.11,80175.69,0.0,-0.54133,0.00015,32.18374]
[1778768470487,33.1,80171.13,0.0,-0.54201,0.00015,32.17618]
[1778768470658,33.1,80171.13,0.0,-0.54201,0.00015,32.17618]
[1778768470726,33.1,80171.13,0.0,-0.54201,0.00015,32.17618]
[1778768470760,33.1,80171.13,0.0,-0.54201,0.00015,32.17618]
[1778768471341,33.1,80169.13,0.0,-0.5423,0.00015,32.17284]
[1778768471672,33.1,80169.13,0.0,-0.5423,0.00015,32.17284]
[1778768471825,33.1,80169.13,0.0,-0.5423,0.00015,32.17284]
[1778768471875,33.1,80163.22,0.0,-0.54318,0.00015,32.16286]
[1778768472139,33.1,80163.22,0.0,-0.54318,0.00015,32.16286]
[1778768472351,33.1,80163.22,0.0,-0.54318,0.00015,32.16286]
[1778768472400,33.1,80154.7,0.0,-0.54444,0.00015,32.1482]
[1778768473380,33.1,80154.7,0.0,-0.54444,0.00015,32.1482]
[1778768473774,33.1,80154.7,0.0,-0.54444,0.00015,32.1482]
[1778768475778,33.1,80157.04,0.0,-0.54409,0.00015,32.15224]
[1778768477209,33.1,80154.68,0.0,-0.54444,0.00015,32.14815]
[1778768477312,33.1,80154.68,0.0,-0.54444,0.00015,32.14815]
[1778768477905,33.1,80154.75,0.0,-0.54443,0.00015,32.14826]
[1778768477916,33.1,80154.75,0.0,-0.54443,0.00015,32.14826]
[1778768478442,33.1,80146.46,0.0,-0.54566,0.00015,32.1337]
[1778768481239,33.1,80145.49,0.0,-0.5458,0.00015,32.13198]
[1778768481305,33.1,80145.49,0.0,-0.5458,0.00015,32.13198]
[1778768481345,33.1,80145.49,0.0,-0.5458,0.00015,32.13198]
[1778768481704,33.1,80145.49,0.0,-0.5458,0.00015,32.13198]
[1778768481734,33.1,80145.49,0.0,-0.5458,0.00015,32.13198]
[1778768481740,33.1,80145.49,0.0,-0.5458,0.00015,32.13198]
[1778768482929,33.1,80142.28,0.0,-0.54628,0.00015,32.12624]
[1778768483137,33.1,80142.28,0.0,-0.54628,0.00015,32.12624]
[1778768483294,33.1,80142.28,0.0,-0.54628,0.00015,32.12624]
[1778768483761,33.1,80130.09,0.0,-0.54808,0.00015,32.10406]
[1778768484109,33.1,80130.09,0.0,-0.54808,0.00015,32.10406]
[1778768484325,33.1,80130.09,0.0,-0.54808,0.00015,32.10406]
[1778768484353,33.1,80130.09,0.0,-0.54808,0.00015,32.10406]
[1778768484594,33.1,80123.98,0.0,-0.54898,0.00015,32.09268]
[1778768485248,33.1,80123.98,0.0,-0.54898,0.00015,32.09268]
[1778768486311,33.1,80125.09,0.0,-0.54882,0.00015,32.09473]
[1778768487460,33.1,80128.6,0.0,-0.5483,0.00015,32.10125]
[1778768487670,33.1,80128.6,0.0,-0.5483,0.00015,32.10125]
[1778768488668,33.1,80130.23,0.0,-0.54806,0.00015,32.10425]
[1778768490833,33.09,80130.16,0.0,-0.54808,0.00015,32.10408]
[1778768490915,33.09,80130.12,0.0,-0.54809,0.00015,32.10398]
[1778768491535,33.09,80137.2,0.0,-0.54705,0.00015,32.11388]
[1778768492129,33.09,80137.2,0.0,-0.54705,0.00015,32.11388]
[1778768492187,33.09,80137.2,0.0,-0.54705,0.00015,32.11388]
[1778768494360,33.09,80144.72,0.0,-0.54594,0.00015,32.12738]
[1778768495056,33.09,80147.29,0.0,-0.54556,0.00015,32.13194]
[1778768495506,33.09,80147.29,0.0,-0.54556,0.00015,32.13194]
[1778768497267,33.09,80147.03,0.0,-0.5456,0.00015,32.13146]
[1778768497273,33.09,80147.03,0.0,-0.5456,0.00015,32.13146]
[1778768498946,33.09,80154.2,0.0,-0.54455,0.00015,32.14404]
[1778768499573,33.09,80154.2,0.0,-0.54455,0.00015,32.14404]
[1778768501966,33.09,80150.81,0.0,-0.54505,0.00015,32.13809]
[1778768501976,33.09,80150.81,0.0,-0.54505,0.00015,32.13809]
[1778768502047,33.09,80150.81,0.0,-0.54505,0.00015,32.13809]
[1778768502095,33.09,80150.81,0.0,-0.54505,0.00015,32.13809]
[1778768502136,33.09,80150.81,0.0,-0.54505,0.00015,32.13809]
[1778768502141,33.09,80150.81,0.0,-0.54505,0.00015,32.13809]
[1778768502293,33.09,80150.81,0.0,-0.54505,0.00015,32.13809]
[1778768503394,33.08,80156.39,0.0,-0.54423,0.00015,32.1478]
[1778768503619,33.08,80168.84,0.0,-0.54239,0.00015,32.16903]
[1778768504782,33.08,80168.84,0.0,-0.54239,0.00015,32.16903]
[1778768505704,33.08,80171.91,0.0,-0.54193,0.00015,32.17416]
[1778768507502,33.08,80170.09,0.0,-0.5422,0.00015,32.1711]
[1778768507628,33.08,80170.09,0.0,-0.5422,0.00015,32.1711]
[1778768508197,33.08,80173.81,0.0,-0.54166,0.00015,32.17727]
[1778768508656,33.08,80180.4,0.0,-0.54068,0.00015,32.18809]
[1778768510203,33.08,80183.23,0.0,-0.54026,0.00015,32.19268]
[1778768510324,33.08,80183.23,0.0,-0.54026,0.00015,32.19268]
[1778768510669,33.08,80188.13,0.0,-0.53954,0.00015,32.20054]
[1778768510980,33.08,80188.13,0.0,-0.53954,0.00015,32.20054]
[1778768511790,33.08,80188.13,0.0,-0.53954,0.00015,32.20054]
[1778768512722,33.08,80185.87,0.0,-0.53987,0.00015,32.19693]
[1778768512814,33.08,80185.51,0.0,-0.53992,0.00015,32.19635]
[1778768513191,33.08,80185.51,0.0,-0.53992,0.00015,32.19635]
[1778768513690,33.08,80188.24,0.0,-0.53952,0.00015,32.20071]
[1778768514844,33.08,80188.24,0.0,-0.53952,0.00015,32.20071]
[1778768515704,33.08,80200.83,0.0,-0.53766,0.00015,32.2204]
[1778768516090,33.08,80200.83,0.0,-0.53766,0.00015,32.2204]
[1778768518016,33.08,80206.35,0.0,-0.53684,0.00015,32.2288]
[1778768519328,33.08,80206.78,0.0,-0.53678,0.00015,32.22944]
[1778768519333,33.08,80206.78,0.0,-0.53678,0.00015,32.22944]
[1778768524767,33.07,80201.77,0.0,-0.53753,0.00015,32.22175]
[1778768525918,33.07,80201.77,0.0,-0.53753,0.00015,32.22175]
[1778768526034,33.07,80203.23,0.0,-0.53732,0.00015,32.22398]
[1778768526718,33.07,80203.23,0.0,-0.53732,0.00015,32.22398]
[1778768526722,33.07,80203.23,0.0,-0.53732,0.00015,32.22398]
[1778768526742,33.07,80203.23,0.0,-0.53732,0.00015,32.22398]
[1778768526793,33.07,80203.23,0.0,-0.53732,0.00015,32.22398]
[1778768526828,33.07,80203.23,0.0,-0.53732,0.00015,32.22398]
[1778768526885,33.07,80203.23,0.0,-0.53732,0.00015,32.22398]
[1778768526849,33.07,80203.44,0.0,-0.53729,0.00015,32.22429]
[1778768527157,33.07,80203.44,0.0,-0.53729,0.00015,32.22429]
[1778768527659,33.07,80203.44,0.0,-0.53729,0.00015,32.22429]
[1778768527951,33.07,80203.44,0.0,-0.53729,0.00015,32.22429]
[1778768527805,33.07,80182.33,0.0,-0.54041,0.00015,32.19108]
[1778768528065,33.07,80182.33,0.0,-0.54041,0.00015,32.19108]
[1778768528855,33.07,80182.33,0.0,-0.54041,0.00015,32.19108]
[1778768528949,33.07,80177.83,0.0,-0.54108,0.00015,32.18375]
[1778768529239,33.07,80177.83,0.0,-0.54108,0.00015,32.18375]
[1778768530282,33.07,80179.38,0.0,-0.54085,0.00015,32.18628]
[1778768530304,33.07,80179.38,0.0,-0.54085,0.00015,32.18628]
[1778768530518,33.07,80179.38,0.0,-0.54085,0.00015,32.18628]
[1778768530816,33.07,80179.38,0.0,-0.54085,0.00015,32.18628]
[1778768531571,33.07,80183.78,0.0,-0.5402,0.00015,32.19342]
[1778768531578,33.07,80183.78,0.0,-0.5402,0.00015,32.19342]
[1778768534802,33.07,80179.21,0.0,-0.54088,0.00015,32.18598]
[1778768535487,33.07,80178.72,0.0,-0.54095,0.00015,32.18518]
[1778768535656,33.07,80178.72,0.0,-0.54095,0.00015,32.18518]
[1778768535679,33.07,80178.72,0.0,-0.54095,0.00015,32.18518]
[1778768535864,33.07,80167.5,0.0,-0.54261,0.00015,32.16654]
[1778768536046,33.07,80167.5,0.0,-0.54261,0.00015,32.16654]
[1778768536241,33.07,80167.5,0.0,-0.54261,0.00015,32.16654]
[1778768536552,33.07,80167.5,0.0,-0.54261,0.00015,32.16654]
[1778768536869,33.07,80165.74,0.0,-0.54287,0.00015,32.16357]
[1778768537526,33.07,80165.74,0.0,-0.54287,0.00015,32.16357]
[1778768537726,33.07,80165.74,0.0,-0.54287,0.00015,32.16357]
[1778768537876,33.07,80165.95,0.0,-0.54284,0.00015,32.16393]
[1778768539770,33.07,80167.16,0.0,-0.54266,0.00015,32.16597]
[1778768539821,33.07,80167.16,0.0,-0.54266,0.00015,32.16597]
[1778768539890,33.07,80182.25,0.0,-0.54043,0.00015,32.19091]
[1778768540635,33.07,80182.25,0.0,-0.54043,0.00015,32.19091]
[1778768540717,33.07,80182.25,0.0,-0.54043,0.00015,32.19091]
[1778768540859,33.07,80182.25,0.0,-0.54043,0.00015,32.19091]
[1778768540897,33.07,80193.11,0.0,-0.53882,0.00015,32.20824]
[1778768541664,33.07,80193.11,0.0,-0.53882,0.00015,32.20824]
[1778768541789,33.07,80193.11,0.0,-0.53882,0.00015,32.20824]
[1778768541918,33.07,80193.11,0.0,-0.53882,0.00015,32.20824]
[1778768541906,33.07,80202.98,0.0,-0.53736,0.00015,32.22353]
[1778768542912,33.07,80213.35,0.0,-0.53583,0.00015,32.23914]
[1778768544926,33.06,80218.41,0.0,-0.53508,0.00015,32.24657]
[1778768548948,33.06,80217.92,0.0,-0.53516,0.00015,32.24583]
[1778768549780,33.06,80217.5,0.0,-0.53522,0.00015,32.24521]
[1778768549863,33.06,80217.5,0.0,-0.53522,0.00015,32.24521]
[1778768549912,33.06,80217.5,0.0,-0.53522,0.00015,32.24521]
[1778768549961,33.06,80204.42,0.0,-0.53716,0.00015,32.22567]
[1778768550017,33.06,80204.42,0.0,-0.53716,0.00015,32.22567]
[1778768550967,33.06,80204.42,0.0,-0.53716,0.00015,32.22567]
[1778768550968,33.06,80199.43,0.0,-0.5379,0.00015,32.21801]
[1778768554000,33.06,80201.74,0.0,-0.53756,0.00015,32.21851]
[1778768555435,33.06,80202.9,0.0,-0.53739,0.00015,32.22028]
[1778768557107,33.06,80205.86,0.0,-0.53695,0.00015,32.22477]
[1778768557708,33.06,80205.86,0.0,-0.53695,0.00015,32.22477]
[1778768563052,33.05,80216.52,0.0,-0.53538,0.00015,32.24063]
[1778768565158,33.05,80215.86,0.0,-0.53548,0.00015,32.23965]
[1778768565167,33.05,80215.86,0.0,-0.53548,0.00015,32.23965]
[1778768565191,33.05,80215.86,0.0,-0.53548,0.00015,32.23965]
[1778768565509,33.05,80215.86,0.0,-0.53548,0.00015,32.23965]
[1778768565835,33.05,80215.86,0.0,-0.53548,0.00015,32.23965]
[1778768566449,33.05,80215.99,0.0,-0.53546,0.00015,32.23983]
[1778768566652,33.05,80215.99,0.0,-0.53546,0.00015,32.23983]
[1778768566894,33.05,80215.99,0.0,-0.53546,0.00015,32.23983]
[1778768566906,33.05,80207.78,0.0,-0.53668,0.00015,32.22759]
[1778768568087,33.05,80214.16,0.0,-0.53574,0.00015,32.23711]
[1778768570774,33.05,80214.04,0.0,-0.53576,0.00015,32.23693]
[1778768571143,33.05,80213.82,0.0,-0.53579,0.00015,32.23659]
[1778768573680,33.05,80213.44,0.0,-0.53585,0.00015,32.23601]
[1778768574029,33.04,80213.09,0.0,-0.5359,0.00015,32.23548]
[1778768576034,33.04,80212.17,0.0,-0.53604,0.00015,32.2341]
[1778768581178,33.04,80209.86,0.0,-0.53639,0.00015,32.2306]
[1778768582068,33.04,80209.86,0.0,-0.53639,0.00015,32.2306]
[1778768584765,33.04,80211.79,0.0,-0.53611,0.00015,32.23346]
[1778768588725,33.03,80209.74,0.0,-0.53642,0.00015,32.23035]
[1778768588729,33.03,80209.74,0.0,-0.53642,0.00015,32.23035]
[1778768589360,33.03,80209.79,0.0,-0.53641,0.00015,32.23042]
[1778768589399,33.03,80209.79,0.0,-0.53641,0.00015,32.23042]
[1778768589478,33.03,80209.79,0.0,-0.53641,0.00015,32.23042]
[1778768589785,33.03,80209.79,0.0,-0.53641,0.00015,32.23042]
[1778768590240,33.03,80205.21,0.0,-0.53709,0.00015,32.22349]
[1778768590572,33.03,80205.21,0.0,-0.53709,0.00015,32.22349]
[1778768591258,33.03,80200.54,0.0,-0.53778,0.00015,32.21633]
[1778768593266,33.03,80207.86,0.0,-0.5367,0.00015,32.22747]
[1778768594476,33.03,80207.86,0.0,-0.5367,0.00015,32.22747]
[1778768594509,33.03,80207.86,0.0,-0.5367,0.00015,32.22747]
[1778768597294,33.03,80199.92,0.0,-0.53788,0.00015,32.21531]
[1778768599550,33.02,80199.87,0.0,-0.53789,0.00015,32.21522]
[1778768599772,33.02,80199.87,0.0,-0.53789,0.00015,32.21522]
[1778768600315,33.02,80206.05,0.0,-0.53698,0.00015,32.22468]
[1778768601592,33.02,80206.05,0.0,-0.53698,0.00015,32.22468]
[1778768601736,33.02,80206.05,0.0,-0.53698,0.00015,32.22468]
[1778768601815,33.02,80212.77,0.0,-0.53598,0.00015,32.23477]
[1778768602329,33.02,80204.79,0.0,-0.53717,0.00015,32.22274]
[1778768603501,33.02,80204.79,0.0,-0.53717,0.00015,32.22274]
[1778768604498,33.02,80201.38,0.0,-0.53767,0.00015,32.21751]
[1778768604554,33.02,80201.38,0.0,-0.53767,0.00015,32.21751]
[1778768608277,33.02,80205.24,0.0,-0.53711,0.00015,32.22339]
[1778768608535,33.02,80205.24,0.0,-0.53711,0.00015,32.22339]
[1778768608607,33.02,80205.24,0.0,-0.53711,0.00015,32.22339]
[1778768609381,33.02,80212.17,0.0,-0.53608,0.00015,32.23381]
[1778768611263,33.02,80213.2,0.0,-0.53593,0.00015,32.23534]
[1778768613194,33.01,80212.1,0.0,-0.5361,0.00015,32.23065]
[1778768613264,33.01,80212.1,0.0,-0.5361,0.00015,32.23065]
[1778768617600,33.01,80213.53,0.0,-0.53589,0.00015,32.23276]
[1778768619729,33.01,80214.74,0.0,-0.53571,0.00015,32.23454]
[1778768623716,33.01,80213.0,0.0,-0.53597,0.00015,32.23192]
[1778768624287,33.01,80211.54,0.0,-0.53619,0.00015,32.22974]
[1778768624408,33.01,80211.54,0.0,-0.53619,0.00015,32.22974]
[1778768626165,33.01,80212.97,0.0,-0.53598,0.00015,32.23186]
[1778768628152,33.0,80209.22,0.0,-0.53654,0.00015,32.22623]
[1778768631477,33.0,80208.48,0.0,-0.53665,0.00015,32.22508]
[1778768631490,33.0,80208.48,0.0,-0.53665,0.00015,32.22508]
[1778768634216,33.0,80205.03,0.0,-0.53717,0.00015,32.21982]
[1778768638068,33.0,80206.39,0.0,-0.53697,0.00015,32.22187]
[1778768642545,32.99,80208.75,0.0,-0.53663,0.00015,32.2254]
[1778768642770,32.99,80208.75,0.0,-0.53663,0.00015,32.2254]
[1778768643151,32.99,80210.68,0.0,-0.53634,0.00015,32.22829]
[1778768645387,32.99,80211.28,0.0,-0.53625,0.00015,32.22918]
[1778768645426,32.99,80211.28,0.0,-0.53625,0.00015,32.22918]
[1778768646022,32.99,80211.28,0.0,-0.53625,0.00015,32.22918]
[1778768648716,32.99,80205.48,0.0,-0.53712,0.00015,32.22039]
[1778768654717,32.98,80206.81,0.0,-0.53693,0.00015,32.22235]
[1778768657855,32.98,80206.48,0.0,-0.53698,0.00015,32.22184]
[1778768658957,32.98,80206.09,0.0,-0.53704,0.00015,32.22124]
[1778768661331,32.98,80203.3,0.0,-0.53746,0.00015,32.21695]
[1778768662476,32.98,80203.07,0.0,-0.53749,0.00015,32.21659]
[1778768663175,32.98,80202.79,0.0,-0.53753,0.00015,32.21615]
[1778768663326,32.98,80202.79,0.0,-0.53753,0.00015,32.21615]
[1778768663780,32.98,80197.27,0.0,-0.53835,0.00015,32.2076]
[1778768665720,32.98,80194.23,0.0,-0.53881,0.00015,32.20282]
[1778768666271,32.98,80192.62,0.0,-0.53905,0.00015,32.20027]
[1778768666291,32.98,80192.62,0.0,-0.53905,0.00015,32.20027]
[1778768666801,32.98,80192.59,0.0,-0.53905,0.00015,32.2002]
[1778768669315,32.97,80189.8,0.0,-0.53947,0.00015,32.19577]
[1778768669822,32.97,80189.53,0.0,-0.53951,0.00015,32.19533]
[1778768671277,32.97,80188.8,0.0,-0.53962,0.00015,32.19416]
[1778768671836,32.97,80187.13,0.0,-0.53987,0.00015,32.18845]
[1778768672205,32.97,80187.13,0.0,-0.53987,0.00015,32.18845]
[1778768672843,32.97,80190.75,0.0,-0.53933,0.00015,32.19424]
[1778768673659,32.97,80190.75,0.0,-0.53933,0.00015,32.19424]
[1778768673744,32.97,80190.75,0.0,-0.53933,0.00015,32.19424]
[1778768673915,32.97,80190.75,0.0,-0.53933,0.00015,32.19424]
[1778768674014,32.97,80190.43,0.0,-0.53938,0.00015,32.19372]
[1778768674451,32.97,80190.43,0.0,-0.53938,0.00015,32.19372]
[1778768674955,32.97,80190.43,0.0,-0.53938,0.00015,32.19372]
[1778768677838,32.97,80199.46,0.0,-0.53804,0.00015,32.20791]
[1778768678561,32.97,80199.63,0.0,-0.53802,0.00015,32.20817]
[1778768678885,32.97,80197.76,0.0,-0.5383,0.00015,32.20525]
[1778768680723,32.97,80195.76,0.0,-0.53859,0.00015,32.20212]
[1778768680899,32.97,80194.92,0.0,-0.53872,0.00015,32.2008]
[1778768681443,32.97,80194.92,0.0,-0.53872,0.00015,32.2008]
[1778768681906,32.97,80194.03,0.0,-0.53885,0.00015,32.19939]
[1778768686941,32.97,80190.92,0.0,-0.53932,0.00015,32.19445]
[1778768687778,32.97,80190.92,0.0,-0.53932,0.00015,32.19445]
[1778768687948,32.97,80188.17,0.0,-0.53972,0.00015,32.19006]
[1778768692983,32.97,80187.03,0.0,-0.53989,0.00015,32.18823]
[1778768698018,32.97,80182.64,0.0,-0.54055,0.00015,32.18113]
[1778768698338,32.97,80182.64,0.0,-0.54055,0.00015,32.18113]
[1778768698361,32.97,80182.64,0.0,-0.54055,0.00015,32.18113]
[1778768699025,32.97,80187.59,0.0,-0.53981,0.00015,32.18913]
[1778768699583,32.97,80187.59,0.0,-0.53981,0.00015,32.18913]
[1778768699777,32.97,80187.59,0.0,-0.53981,0.00015,32.18913]
[1778768700033,32.97,80188.92,0.0,-0.53961,0.00015,32.19126]
[1778768700204,32.97,80188.92,0.0,-0.53961,0.00015,32.19126]
[1778768700323,32.97,80188.92,0.0,-0.53961,0.00015,32.19126]
[1778768701039,32.97,80193.99,0.0,-0.53886,0.00015,32.19931]
[1778768701316,32.97,80193.99,0.0,-0.53886,0.00015,32.19931]
[1778768702046,32.97,80204.42,0.0,-0.53731,0.00015,32.21551]
[1778768702793,32.97,80204.42,0.0,-0.53731,0.00015,32.21551]
[1778768703225,32.97,80206.95,0.0,-0.53694,0.00015,32.21936]
[1778768703543,32.97,80206.95,0.0,-0.53694,0.00015,32.21936]
[1778768703549,32.97,80206.95,0.0,-0.53694,0.00015,32.21936]
[1778768706285,32.97,80198.01,0.0,-0.53827,0.00015,32.20559]
[1778768707015,32.97,80198.01,0.0,-0.53827,0.00015,32.20559]
[1778768708429,32.97,80198.29,0.0,-0.53823,0.00015,32.20602]
[1778768710465,32.97,80204.85,0.0,-0.53725,0.00015,32.21613]
[1778768713696,32.97,80205.73,0.0,-0.53712,0.00015,32.21746]
[1778768715590,32.96,80206.57,0.0,-0.537,0.00015,32.21873]
[1778768717240,32.96,80207.23,0.0,-0.5369,0.00015,32.21972]
[1778768718446,32.96,80207.22,0.0,-0.53691,0.00015,32.21969]
[1778768719165,32.96,80201.21,0.0,-0.5378,0.00015,32.21048]
[1778768720460,32.96,80201.21,0.0,-0.5378,0.00015,32.21048]
[1778768720676,32.96,80198.52,0.0,-0.5382,0.00015,32.2063]
[1778768723193,32.96,80192.64,0.0,-0.53908,0.00015,32.19704]
[1778768724245,32.96,80192.64,0.0,-0.53908,0.00015,32.19704]
[1778768724752,32.96,80192.64,0.0,-0.53908,0.00015,32.19704]
[1778768725041,32.96,80192.64,0.0,-0.53908,0.00015,32.19704]
[1778768725141,32.96,80192.49,0.0,-0.5391,0.00015,32.19677]
[1778768727769,32.96,80196.03,0.0,-0.53858,0.00015,32.20235]
[1778768728196,32.96,80197.49,0.0,-0.53836,0.00015,32.20463]
[1778768729851,32.96,80198.12,0.0,-0.53827,0.00015,32.20561]
[1778768730268,32.96,80197.83,0.0,-0.53831,0.00015,32.20515]
[1778768731670,32.95,80198.15,0.0,-0.53827,0.00015,32.20565]
[1778768732957,32.95,80197.38,0.0,-0.53838,0.00015,32.20141]
[1778768734576,32.95,80199.42,0.0,-0.53808,0.00015,32.20458]
[1778768736128,32.95,80203.36,0.0,-0.5375,0.00015,32.21066]
[1778768736141,32.95,80203.36,0.0,-0.5375,0.00015,32.21066]
[1778768741658,32.95,80201.11,0.0,-0.53784,0.00015,32.20717]
[1778768743716,32.95,80201.18,0.0,-0.53783,0.00015,32.20727]
[1778768744298,32.95,80201.21,0.0,-0.53782,0.00015,32.20731]
[1778768744427,32.95,80201.21,0.0,-0.53782,0.00015,32.20731]
[1778768744517,32.95,80200.86,0.0,-0.53788,0.00015,32.20676]
[1778768745514,32.95,80200.86,0.0,-0.53788,0.00015,32.20676]
[1778768745635,32.95,80200.86,0.0,-0.53788,0.00015,32.20676]
[1778768745683,32.95,80200.86,0.0,-0.53788,0.00015,32.20676]
[1778768745831,32.95,80200.86,0.0,-0.53788,0.00015,32.20676]
[1778768745837,32.95,80200.86,0.0,-0.53788,0.00015,32.20676]
[1778768745923,32.95,80189.65,0.0,-0.53954,0.00015,32.18913]
[1778768746356,32.95,80172.69,0.0,-0.54206,0.00015,32.16139]
[1778768747324,32.95,80172.69,0.0,-0.54206,0.00015,32.16139]
[1778768747844,32.95,80172.98,0.0,-0.54202,0.00015,32.16188]
[1778768748420,32.95,80172.98,0.0,-0.54202,0.00015,32.16188]
[1778768748500,32.95,80172.98,0.0,-0.54202,0.00015,32.16188]
[1778768749155,32.95,80172.98,0.0,-0.54202,0.00015,32.16188]
[1778768749089,32.95,80191.89,0.0,-0.53921,0.00015,32.19271]
[1778768749381,32.95,80199.82,0.0,-0.53803,0.00015,32.20515]
[1778768750388,32.95,80200.08,0.0,-0.53799,0.00015,32.20555]
[1778768751468,32.95,80200.08,0.0,-0.53799,0.00015,32.20555]
[1778768757359,32.95,80202.36,0.0,-0.53765,0.00015,32.20906]
[1778768758602,32.95,80202.45,0.0,-0.53764,0.00015,32.2092]
[1778768759810,32.95,80201.29,0.0,-0.53781,0.00015,32.2074]
[1778768760195,32.95,80190.89,0.0,-0.53936,0.00015,32.19108]
[1778768760460,32.95,80182.9,0.0,-0.54055,0.00015,32.17822]
[1778768762528,32.95,80182.09,0.0,-0.54067,0.00015,32.1769]
[1778768767673,32.95,80181.44,0.0,-0.54076,0.00015,32.17587]
[1778768767842,32.95,80181.44,0.0,-0.54076,0.00015,32.17587]
[1778768768380,32.95,80180.99,0.0,-0.54083,0.00015,32.17514]
[1778768768468,32.95,80180.99,0.0,-0.54083,0.00015,32.17514]
[1778768768488,32.95,80180.99,0.0,-0.54083,0.00015,32.17514]
[1778768768516,32.95,80173.18,0.0,-0.54199,0.00015,32.16222]
[1778768769978,32.95,80173.18,0.0,-0.54199,0.00015,32.16222]
[1778768771105,32.95,80168.31,0.0,-0.54271,0.00015,32.15403]
[1778768775258,32.95,80165.76,0.0,-0.54309,0.00015,32.14972]
[1778768776111,32.95,80165.76,0.0,-0.54309,0.00015,32.14972]
[1778768777581,32.95,80158.25,0.0,-0.5442,0.00015,32.1368]
[1778768778600,32.95,80158.25,0.0,-0.5442,0.00015,32.1368]
[1778768778711,32.95,80158.25,0.0,-0.5442,0.00015,32.1368]
[1778768778714,32.95,80158.25,0.0,-0.5442,0.00015,32.1368]
[1778768779199,32.95,80158.25,0.0,-0.5442,0.00015,32.1368]
[1778768779354,32.95,80153.33,0.0,-0.54493,0.00015,32.12819]
[1778768780149,32.95,80153.33,0.0,-0.54493,0.00015,32.12819]
[1778768780337,32.95,80151.04,0.0,-0.54527,0.00015,32.12416]
[1778768783413,32.95,80143.85,0.0,-0.54634,0.00015,32.11133]
[1778768788813,32.95,80138.54,0.0,-0.54713,0.00015,32.10173]
[1778768790108,32.95,80135.41,0.0,-0.54759,0.00015,32.096]
[1778768790134,32.95,80135.41,0.0,-0.54759,0.00015,32.096]
[1778768790152,32.95,80130.97,0.0,-0.54825,0.00015,32.0878]
[1778768790780,32.95,80130.97,0.0,-0.54825,0.00015,32.0878]
[1778768790990,32.95,80130.97,0.0,-0.54825,0.00015,32.0878]
[1778768791091,32.95,80123.57,0.0,-0.54935,0.00015,32.07088]
[1778768791365,32.95,80123.57,0.0,-0.54935,0.00015,32.07088]
[1778768791896,32.95,80123.57,0.0,-0.54935,0.00015,32.07088]
[1778768791911,32.95,80123.57,0.0,-0.54935,0.00015,32.07088]
[1778768792012,32.95,80122.08,0.0,-0.54957,0.00015,32.06805]
[1778768796345,32.95,80122.26,0.0,-0.54955,0.00015,32.06834]
[1778768797247,32.95,80118.68,0.0,-0.55008,0.00015,32.06151]
[1778768797703,32.95,80118.68,0.0,-0.55008,0.00015,32.06151]
[1778768799277,32.95,80110.64,0.0,-0.55128,0.00015,32.04598]
[1778768804895,32.95,80104.8,0.0,-0.55215,0.00015,32.03452]
[1778768805354,32.95,80104.15,0.0,-0.55224,0.00015,32.03323]
[1778768805453,32.95,80104.15,0.0,-0.55224,0.00015,32.03323]
[1778768806603,32.95,80098.64,0.0,-0.55306,0.00015,32.02227]
[1778768807907,32.95,80096.18,0.0,-0.55342,0.00015,32.01734]
[1778768808907,32.95,80095.16,0.0,-0.55357,0.00015,32.01529]
[1778768810921,32.95,80085.66,0.0,-0.55498,0.00015,31.99595]
[1778768812199,32.95,80084.44,0.0,-0.55516,0.00015,31.99344]
[1778768814844,32.95,80093.73,0.0,-0.55378,0.00015,32.01244]
[1778768816902,32.95,80095.2,0.0,-0.55356,0.00015,32.01542]
[1778768820627,32.95,80100.86,0.0,-0.55272,0.00015,32.02677]
[1778768821287,32.95,80102.73,0.0,-0.55245,0.00015,32.03049]
[1778768821301,32.95,80102.73,0.0,-0.55245,0.00015,32.03049]
[1778768821509,32.95,80102.73,0.0,-0.55245,0.00015,32.03049]
[1778768821893,32.95,80113.91,0.0,-0.55079,0.00015,32.05239]
[1778768823324,32.95,80118.07,0.0,-0.55017,0.00015,32.06038]
[1778768823335,32.95,80118.07,0.0,-0.55017,0.00015,32.06038]
[1778768824280,32.95,80109.74,0.0,-0.55141,0.00015,32.04427]
[1778768824378,32.95,80109.74,0.0,-0.55141,0.00015,32.04427]
[1778768824699,32.95,80109.74,0.0,-0.55141,0.00015,32.04427]
[1778768824771,32.95,80109.74,0.0,-0.55141,0.00015,32.04427]
[1778768824896,32.95,80109.74,0.0,-0.55141,0.00015,32.04427]
[1778768825251,32.95,80109.74,0.0,-0.55141,0.00015,32.04427]
[1778768825260,32.95,80111.64,0.0,-0.55113,0.00015,32.04797]
[1778768825828,32.95,80111.64,0.0,-0.55113,0.00015,32.04797]
[1778768826180,32.95,80111.64,0.0,-0.55113,0.00015,32.04797]
[1778768826257,32.95,80117.42,0.0,-0.55027,0.00015,32.05912]
[1778768826742,32.95,80117.42,0.0,-0.55027,0.00015,32.05912]
[1778768826958,32.95,80117.42,0.0,-0.55027,0.00015,32.05912]
[1778768827019,32.95,80117.42,0.0,-0.55027,0.00015,32.05912]
[1778768827072,32.95,80117.42,0.0,-0.55027,0.00015,32.05912]
[1778768827948,32.95,80110.45,0.0,-0.5513,0.00015,32.04564]
[1778768828650,32.95,80110.45,0.0,-0.5513,0.00015,32.04564]
[1778768829781,32.95,80108.98,0.0,-0.55152,0.00015,32.04276]
[1778768830022,32.95,80108.98,0.0,-0.55152,0.00015,32.04276]
[1778768830210,32.95,80108.98,0.0,-0.55152,0.00015,32.04276]
[1778768830215,32.95,80105.09,0.0,-0.5521,0.00015,32.03512]
[1778768830970,32.95,80097.7,0.0,-0.55319,0.00015,32.02043]
[1778768831512,32.95,80097.7,0.0,-0.55319,0.00015,32.02043]
[1778768831543,32.95,80097.7,0.0,-0.55319,0.00015,32.02043]
[1778768832056,32.95,80092.09,0.0,-0.55402,0.00015,32.00912]
[1778768832619,32.95,80092.09,0.0,-0.55402,0.00015,32.00912]
[1778768832788,32.95,80092.09,0.0,-0.55402,0.00015,32.00912]
[1778768832992,32.95,80085.35,0.0,-0.55502,0.00015,31.99534]
[1778768833824,32.95,80085.35,0.0,-0.55502,0.00015,31.99534]
[1778768834724,32.95,80080.5,0.0,-0.55574,0.00015,31.9853]
[1778768836823,32.95,80075.62,0.0,-0.55646,0.00015,31.97511]
[1778768836863,32.95,80075.62,0.0,-0.55646,0.00015,31.97511]
[1778768837113,32.95,80075.62,0.0,-0.55646,0.00015,31.97511]
[1778768837482,32.95,80080.91,0.0,-0.55568,0.00015,31.98618]
[1778768839857,32.95,80086.52,0.0,-0.55485,0.00015,31.99779]
[1778768839875,32.95,80086.52,0.0,-0.55485,0.00015,31.99779]
[1778768840220,32.95,80086.52,0.0,-0.55485,0.00015,31.99779]
[1778768840044,32.95,80090.43,0.0,-0.55427,0.00015,32.0058]
[1778768840775,32.95,80090.43,0.0,-0.55427,0.00015,32.0058]
[1778768840987,32.95,80090.43,0.0,-0.55427,0.00015,32.0058]
[1778768841037,32.95,80090.43,0.0,-0.55427,0.00015,32.0058]
[1778768841051,32.95,80096.78,0.0,-0.55332,0.00015,32.01865]
[1778768841532,32.95,80096.78,0.0,-0.55332,0.00015,32.01865]
[1778768841578,32.95,80096.78,0.0,-0.55332,0.00015,32.01865]
[1778768841614,32.95,80096.78,0.0,-0.55332,0.00015,32.01865]
[1778768841885,32.95,80096.78,0.0,-0.55332,0.00015,32.01865]
[1778768842228,32.95,80096.78,0.0,-0.55332,0.00015,32.01865]
[1778768842058,32.95,80090.03,0.0,-0.55432,0.00015,32.00499]
[1778768843457,32.95,80092.14,0.0,-0.55401,0.00015,32.00929]
[1778768843518,32.95,80092.14,0.0,-0.55401,0.00015,32.00929]
[1778768843600,32.95,80092.14,0.0,-0.55401,0.00015,32.00929]
[1778768844072,32.95,80084.86,0.0,-0.55509,0.00015,31.99441]
[1778768844609,32.95,80084.86,0.0,-0.55509,0.00015,31.99441]
[1778768844627,32.95,80084.86,0.0,-0.55509,0.00015,31.99441]
[1778768844706,32.95,80084.86,0.0,-0.55509,0.00015,31.99441]
[1778768845109,32.95,80084.86,0.0,-0.55509,0.00015,31.99441]
[1778768846122,32.95,80082.72,0.0,-0.55541,0.00015,31.98997]
[1778768846516,32.95,80085.16,0.0,-0.55505,0.00015,31.995]
[1778768846875,32.95,80085.16,0.0,-0.55505,0.00015,31.995]
[1778768847191,32.95,80085.16,0.0,-0.55505,0.00015,31.995]
[1778768847789,32.95,80086.2,0.0,-0.55489,0.00015,31.99712]
[1778768848272,32.95,80086.2,0.0,-0.55489,0.00015,31.99712]
[1778768848538,32.95,80089.41,0.0,-0.55442,0.00015,32.0037]
[1778768851925,32.95,80078.96,0.0,-0.55597,0.00015,31.97906]
[1778768853515,32.95,80077.83,0.0,-0.55614,0.00015,31.97667]
[1778768854142,32.95,80071.87,0.0,-0.55703,0.00015,31.96411]
[1778768859177,32.95,80070.32,0.0,-0.55726,0.00015,31.96076]
[1778768860599,32.94,80069.51,0.0,-0.55738,0.00015,31.95903]
[1778768861137,32.94,80069.51,0.0,-0.55738,0.00015,31.95903]
[1778768861162,32.94,80069.51,0.0,-0.55738,0.00015,31.95903]
[1778768861191,32.94,80065.87,0.0,-0.55792,0.00015,31.95124]
[1778768861702,32.94,80065.87,0.0,-0.55792,0.00015,31.95124]
[1778768862198,32.94,80068.46,0.0,-0.55754,0.00015,31.95677]
[1778768868240,32.94,80070.73,0.0,-0.55721,0.00015,31.96154]
[1778768869888,32.94,80071.35,0.0,-0.55712,0.00015,31.96285]
[1778768870907,32.94,80075.6,0.0,-0.55649,0.00015,31.97181]
[1778768871584,32.94,80077.35,0.0,-0.55623,0.00015,31.97547]
[1778768871645,32.94,80077.35,0.0,-0.55623,0.00015,31.97547]
[1778768871655,32.94,80077.35,0.0,-0.55623,0.00015,31.97547]
[1778768873275,32.94,80087.29,0.0,-0.55476,0.00015,31.99605]
[1778768874510,32.94,80089.3,0.0,-0.55447,0.00015,32.00014]
[1778768875442,32.94,80084.27,0.0,-0.55521,0.00015,31.98979]
[1778768878426,32.93,80077.58,0.0,-0.55621,0.00015,31.97582]
[1778768878680,32.93,80077.58,0.0,-0.55621,0.00015,31.97582]
[1778768878998,32.93,80077.58,0.0,-0.55621,0.00015,31.97582]
[1778768880192,32.93,80073.16,0.0,-0.55687,0.00015,31.96651]
[1778768880324,32.93,80067.14,0.0,-0.55776,0.00015,31.95369]
[1778768880618,32.93,80067.14,0.0,-0.55776,0.00015,31.95369]
[1778768880714,32.93,80067.14,0.0,-0.55776,0.00015,31.95369]
[1778768885090,32.93,80065.74,0.0,-0.55797,0.00015,31.95061]
[1778768885098,32.93,80065.74,0.0,-0.55797,0.00015,31.95061]
[1778768885185,32.93,80065.74,0.0,-0.55797,0.00015,31.95059]
[1778768885385,32.93,80065.74,0.0,-0.55797,0.00015,31.95059]
[1778768885399,32.93,80065.74,0.0,-0.55797,0.00015,31.95059]
[1778768885672,32.93,80065.74,0.0,-0.55797,0.00015,31.95059]
[1778768886519,32.93,80068.04,0.0,-0.55763,0.00015,31.9555]
[1778768886603,32.93,80068.04,0.0,-0.55763,0.00015,31.9555]
[1778768887016,32.93,80086.72,0.0,-0.55487,0.00015,31.99466]
[1778768888006,32.93,80086.72,0.0,-0.55487,0.00015,31.99466]
[1778768889404,32.93,80085.56,0.0,-0.55504,0.00015,31.99228]
[1778768889740,32.93,80085.56,0.0,-0.55504,0.00015,31.99228]
[1778768889742,32.93,80085.56,0.0,-0.55504,0.00015,31.99228]
[1778768891142,32.93,80085.02,0.0,-0.55512,0.00015,31.99119]
[1778768892450,32.93,80081.36,0.0,-0.55566,0.00015,31.98359]
[1778768892886,32.93,80081.36,0.0,-0.55566,0.00015,31.98359]
[1778768892943,32.93,80081.36,0.0,-0.55566,0.00015,31.98359]
[1778768892946,32.93,80081.36,0.0,-0.55566,0.00015,31.98359]
[1778768892987,32.93,80080.67,0.0,-0.55576,0.00015,31.98213]
[1778768893415,32.93,80069.54,0.0,-0.55741,0.00015,31.95869]
[1778768894422,32.93,80063.33,0.0,-0.55834,0.00015,31.94535]
[1778768896543,32.93,80063.18,0.0,-0.55836,0.00015,31.94502]
[1778768896682,32.93,80063.18,0.0,-0.55836,0.00015,31.94502]
[1778768896784,32.93,80063.6,0.0,-0.5583,0.00015,31.94591]
[1778768898450,32.93,80071.59,0.0,-0.55711,0.00015,31.963]
[1778768900850,32.93,80075.79,0.0,-0.55649,0.00015,31.97186]
[1778768900855,32.93,80075.79,0.0,-0.55649,0.00015,31.97186]
[1778768902246,32.93,80077.3,0.0,-0.55627,0.00015,31.97502]
[1778768903368,32.93,80081.98,0.0,-0.55558,0.00015,31.98477]
[1778768903389,32.93,80080.99,0.0,-0.55572,0.00015,31.98272]
[1778768905653,32.92,80084.9,0.0,-0.55515,0.00015,31.9908]
[1778768911165,32.92,80080.39,0.0,-0.55582,0.00015,31.98137]
[1778768911216,32.92,80080.39,0.0,-0.55582,0.00015,31.98137]
[1778768911254,32.92,80080.39,0.0,-0.55582,0.00015,31.98137]
[1778768915852,32.92,80076.31,0.0,-0.55644,0.00015,31.96972]
[1778768916496,32.92,80075.59,0.0,-0.55655,0.00015,31.96819]
[1778768916524,32.92,80075.59,0.0,-0.55655,0.00015,31.96819]
[1778768916621,32.92,80073.21,0.0,-0.5569,0.00015,31.96316]
[1778768917713,32.92,80073.21,0.0,-0.5569,0.00015,31.96316]
[1778768917814,32.92,80067.78,0.0,-0.5577,0.00015,31.9516]
[1778768919642,32.92,80067.27,0.0,-0.55778,0.00015,31.95051]
[1778768920321,32.92,80067.27,0.0,-0.55778,0.00015,31.95051]
[1778768920617,32.92,80066.97,0.0,-0.55783,0.00015,31.94986]
[1778768921611,32.92,80081.45,0.0,-0.55568,0.00015,31.98043]
[1778768923395,32.92,80081.45,0.0,-0.55568,0.00015,31.98043]
[1778768923436,32.92,80082.67,0.0,-0.5555,0.00015,31.98295]
[1778768928660,32.91,80076.53,0.0,-0.55641,0.00015,31.97008]
[1778768930291,32.91,80076.53,0.0,-0.55641,0.00015,31.97008]
[1778768930353,32.91,80076.53,0.0,-0.55641,0.00015,31.97008]
[1778768930656,32.91,80079.05,0.0,-0.55604,0.00015,31.97536]
[1778768932201,32.91,80078.9,0.0,-0.55606,0.00015,31.97503]
[1778768933210,32.91,80078.01,0.0,-0.5562,0.00015,31.97316]
[1778768934578,32.91,80079.13,0.0,-0.55603,0.00015,31.97549]
[1778768934842,32.91,80079.13,0.0,-0.55603,0.00015,31.97549]
[1778768935299,32.91,80079.13,0.0,-0.55603,0.00015,31.97549]
[1778768935803,32.91,80093.4,0.0,-0.55392,0.00015,32.00485]
[1778768938380,32.91,80095.2,0.0,-0.55365,0.00015,32.00848]
[1778768947876,32.91,80102.41,0.0,-0.55258,0.00015,32.02302]
[1778768948332,32.91,80102.41,0.0,-0.55258,0.00015,32.02302]
[1778768948365,32.91,80102.41,0.0,-0.55258,0.00015,32.02302]
[1778768948387,32.91,80102.41,0.0,-0.55258,0.00015,32.02302]
[1778768948381,32.92,80102.89,0.0,-0.5525,0.00015,32.02398]
[1778768948448,32.92,80102.89,0.0,-0.5525,0.00015,32.02398]
[1778768949341,32.92,80102.89,0.0,-0.5525,0.00015,32.02398]
[1778768951230,32.92,80111.39,0.0,-0.55124,0.00015,32.0407]
[1778768951298,32.92,80111.94,0.0,-0.55116,0.00015,32.04176]
[1778768952056,32.91,80103.84,0.0,-0.55236,0.00015,32.02585]
[1778768956860,32.91,80098.15,0.0,-0.55321,0.00015,32.01451]
[1778768961895,32.92,80097.71,0.0,-0.55327,0.00015,32.01365]
[1778768963458,32.92,80098.65,0.0,-0.55313,0.00015,32.01554]
[1778768965828,32.92,80094.73,0.0,-0.55371,0.00015,32.00766]
[1778768966006,32.92,80094.73,0.0,-0.55371,0.00015,32.00766]
[1778768966208,32.92,80094.73,0.0,-0.55371,0.00015,32.00766]
[1778768966330,32.92,80094.73,0.0,-0.55371,0.00015,32.00766]
[1778768967421,32.92,80093.47,0.0,-0.5539,0.00015,32.00512]
[1778768966930,32.92,80085.64,0.0,-0.55506,0.00015,31.98912]
[1778768969664,32.92,80083.15,0.0,-0.55542,0.00015,31.984]
[1778768973549,32.92,80085.84,0.0,-0.55503,0.00015,31.98657]
[1778768973790,32.92,80085.84,0.0,-0.55503,0.00015,31.98657]
[1778768974099,32.92,80085.84,0.0,-0.55503,0.00015,31.98657]
[1778768975229,32.92,80090.05,0.0,-0.5544,0.00015,31.99521]
[1778768975255,32.92,80090.05,0.0,-0.5544,0.00015,31.99521]
[1778768975357,32.92,80101.33,0.0,-0.55273,0.00015,32.01797]
[1778768976113,32.92,80111.43,0.0,-0.55123,0.00015,32.03787]
[1778768977804,32.92,80116.82,0.0,-0.55043,0.00015,32.04829]
[1778768977905,32.92,80116.82,0.0,-0.55043,0.00015,32.04829]
[1778768977910,32.92,80116.82,0.0,-0.55043,0.00015,32.04829]
[1778768978142,32.92,80116.82,0.0,-0.55043,0.00015,32.04829]
[1778768978159,32.92,80120.87,0.0,-0.54983,0.00015,32.05604]
[1778768981413,32.92,80127.86,0.0,-0.54879,0.00015,32.06923]
[1778768981617,32.92,80127.86,0.0,-0.54879,0.00015,32.06923]
[1778768987421,32.92,80132.29,0.0,-0.54814,0.00015,32.07742]
[1778768988391,32.92,80132.79,0.0,-0.54807,0.00015,32.07833]
[1778768988879,32.91,80135.48,0.0,-0.54767,0.00015,32.08329]
[1778768989219,32.91,80135.48,0.0,-0.54767,0.00015,32.08329]
[1778768989529,32.91,80136.73,0.0,-0.54749,0.00015,32.08557]
[1778768989789,32.91,80136.73,0.0,-0.54749,0.00015,32.08557]
[1778768990093,32.91,80122.79,0.0,-0.54956,0.00015,32.05953]
[1778768991108,32.91,80122.79,0.0,-0.54956,0.00015,32.05953]
[1778768991161,32.91,80117.39,0.0,-0.55036,0.00015,32.0492]
[1778768997142,32.91,80117.49,0.0,-0.55035,0.00015,32.04936]
[1778769001026,32.91,80119.49,0.0,-0.55006,0.00015,32.05317]
[1778769001105,32.91,80119.49,0.0,-0.55006,0.00015,32.05317]
[1778769001367,32.91,80119.49,0.0,-0.55006,0.00015,32.05317]
[1778769001442,32.91,80119.49,0.0,-0.55006,0.00015,32.05317]
[1778769001433,32.91,80128.22,0.0,-0.54876,0.00015,32.0697]
[1778769001637,32.91,80128.22,0.0,-0.54876,0.00015,32.0697]
[1778769001857,32.91,80128.22,0.0,-0.54876,0.00015,32.0697]
[1778769001931,32.91,80128.22,0.0,-0.54876,0.00015,32.0697]
[1778769001967,32.91,80128.22,0.0,-0.54876,0.00015,32.0697]
[1778769002178,32.91,80138.46,0.0,-0.54724,0.00015,32.08865]
[1778769002726,32.91,80138.46,0.0,-0.54724,0.00015,32.08865]
[1778769003036,32.91,80138.46,0.0,-0.54724,0.00015,32.08865]
[1778769003845,32.91,80138.28,0.0,-0.54727,0.00015,32.08831]
[1778769004024,32.91,80138.28,0.0,-0.54727,0.00015,32.08831]
[1778769004192,32.91,80127.28,0.0,-0.5489,0.00015,32.06789]
[1778769004806,32.91,80127.28,0.0,-0.5489,0.00015,32.06789]
[1778769004842,32.91,80127.28,0.0,-0.5489,0.00015,32.06789]
[1778769004974,32.91,80127.28,0.0,-0.5489,0.00015,32.06789]
[1778769005112,32.91,80127.28,0.0,-0.5489,0.00015,32.06789]
[1778769006178,32.91,80129.83,0.0,-0.54853,0.00015,32.07266]
[1778769006733,32.91,80131.86,0.0,-0.54823,0.00015,32.07643]
[1778769007272,32.91,80131.86,0.0,-0.54823,0.00015,32.07643]
[1778769008302,32.9,80131.63,0.0,-0.54826,0.00015,32.07599]
[1778769008332,32.9,80126.89,0.0,-0.54897,0.00015,32.06711]
[1778769009091,32.9,80126.89,0.0,-0.54897,0.00015,32.06711]
[1778769009484,32.9,80120.29,0.0,-0.54995,0.00015,32.05458]
[1778769010475,32.9,80113.16,0.0,-0.55101,0.00015,32.04084]
[1778769013030,32.9,80109.5,0.0,-0.55155,0.00015,32.0337]
[1778769013316,32.9,80110.18,0.0,-0.55145,0.00015,32.03503]
[1778769014262,32.9,80116.26,0.0,-0.55055,0.00015,32.04683]
[1778769014850,32.9,80116.26,0.0,-0.55055,0.00015,32.04683]
[1778769015264,32.9,80116.26,0.0,-0.55055,0.00015,32.04683]
[1778769015271,32.9,80124.81,0.0,-0.54928,0.00015,32.06315]
[1778769019297,32.9,80118.46,0.0,-0.55023,0.00015,32.05102]
[1778769021716,32.9,80121.62,0.0,-0.54976,0.00015,32.05704]
[1778769021788,32.9,80121.62,0.0,-0.54976,0.00015,32.05704]
[1778769022318,32.9,80128.29,0.0,-0.54877,0.00015,32.06964]
[1778769024437,32.9,80129.55,0.0,-0.54858,0.00015,32.07199]
[1778769025659,32.9,80126.45,0.0,-0.54905,0.00015,32.06614]
[1778769027209,32.9,80126.37,0.0,-0.54906,0.00015,32.06598]
[1778769027354,32.9,80124.38,0.0,-0.54936,0.00015,32.06221]
[1778769027541,32.9,80124.38,0.0,-0.54936,0.00015,32.06221]
[1778769028361,32.89,80116.83,0.0,-0.55048,0.00015,32.04778]
[1778769029368,32.89,80107.6,0.0,-0.55185,0.00015,32.0298]
[1778769033396,32.89,80100.33,0.0,-0.55294,0.00015,32.01233]
[1778769036875,32.89,80105.63,0.0,-0.55215,0.00015,32.02287]
[1778769037424,32.89,80110.21,0.0,-0.55147,0.00015,32.03187]
[1778769039252,32.89,80113.27,0.0,-0.55102,0.00015,32.03783]
[1778769039257,32.89,80113.27,0.0,-0.55102,0.00015,32.03783]
[1778769039399,32.89,80113.27,0.0,-0.55102,0.00015,32.03783]
[1778769039438,32.89,80112.22,0.0,-0.55117,0.00015,32.03578]
[1778769040445,32.89,80104.1,0.0,-0.55238,0.00015,32.01982]
[1778769040926,32.89,80104.1,0.0,-0.55238,0.00015,32.01982]
[1778769046487,32.9,80103.25,0.0,-0.5525,0.00015,32.0182]
[1778769049313,32.9,80101.82,0.0,-0.55271,0.00015,32.01538]
[1778769049508,32.9,80095.83,0.0,-0.5536,0.00015,32.00338]
[1778769050037,32.9,80095.83,0.0,-0.5536,0.00015,32.00338]
[1778769050157,32.9,80095.83,0.0,-0.5536,0.00015,32.00338]
[1778769050515,32.9,80087.83,0.0,-0.55478,0.00015,31.9871]
[1778769050704,32.9,80087.83,0.0,-0.55478,0.00015,31.9871]
[1778769051226,32.9,80087.83,0.0,-0.55478,0.00015,31.9871]
[1778769056557,32.9,80087.79,0.0,-0.55478,0.00015,31.98708]
[1778769060338,32.9,80086.19,0.0,-0.55502,0.00015,31.9838]
[1778769060619,32.9,80084.68,0.0,-0.55524,0.00015,31.98071]
[1778769061039,32.9,80084.68,0.0,-0.55524,0.00015,31.98071]
[1778769061039,32.9,80084.68,0.0,-0.55524,0.00015,31.98071]
[1778769061178,32.9,80084.68,0.0,-0.55524,0.00015,31.98071]
[1778769061268,32.9,80084.68,0.0,-0.55524,0.00015,31.98071]
[1778769062137,32.9,80087.72,0.0,-0.55479,0.00015,31.98698]
[1778769062354,32.9,80087.72,0.0,-0.55479,0.00015,31.98698]
[1778769062678,32.9,80082.31,0.0,-0.55559,0.00015,31.97581]
[1778769064000,32.9,80079.75,0.0,-0.55597,0.00015,31.97048]
[1778769065508,32.9,80082.69,0.0,-0.55553,0.00015,31.97662]
[1778769065644,32.9,80086.83,0.0,-0.55492,0.00015,31.98518]
[1778769066094,32.9,80086.83,0.0,-0.55492,0.00015,31.98518]
[1778769066145,32.9,80086.83,0.0,-0.55492,0.00015,31.98518]
[1778769067063,32.91,80092.0,0.0,-0.55415,0.00015,31.99577]
[1778769067160,32.91,80103.65,0.0,-0.55242,0.00015,32.01918]
[1778769068660,32.91,80097.89,0.0,-0.55328,0.00015,32.0077]
[1778769074356,32.91,80097.5,0.0,-0.55333,0.00015,32.00695]
[1778769074365,32.91,80097.98,0.0,-0.55326,0.00015,32.00793]
[1778769075709,32.91,80108.42,0.0,-0.55171,0.00015,32.02866]
[1778769080043,32.91,80111.79,0.0,-0.5512,0.00015,32.03528]
[1778769080065,32.91,80111.79,0.0,-0.5512,0.00015,32.03528]
[1778769080164,32.91,80111.57,0.0,-0.55123,0.00015,32.03487]
[1778769080811,32.91,80111.57,0.0,-0.55123,0.00015,32.03487]
[1778769080912,32.91,80119.35,0.0,-0.55008,0.00015,32.04989]
[1778769082110,32.91,80130.04,0.0,-0.54849,0.00015,32.07009]
[1778769087795,32.91,80132.76,0.0,-0.5481,0.00015,32.07507]
[1778769089570,32.91,80132.76,0.0,-0.5481,0.00015,32.07507]
[1778769092100,32.9,80132.1,0.0,-0.5482,0.00015,32.0738]
[1778769092174,32.9,80132.1,0.0,-0.5482,0.00015,32.0738]
[1778769095328,32.9,80127.46,0.0,-0.5489,0.00015,32.06206]
[1778769095496,32.9,80127.46,0.0,-0.5489,0.00015,32.06206]
[1778769095619,32.9,80129.24,0.0,-0.54863,0.00015,32.06538]
[1778769095692,32.9,80129.24,0.0,-0.54863,0.00015,32.06538]
[1778769095869,32.9,80129.24,0.0,-0.54863,0.00015,32.06538]
[1778769095884,32.9,80129.24,0.0,-0.54863,0.00015,32.06538]
[1778769095960,32.9,80129.24,0.0,-0.54863,0.00015,32.06538]
[1778769096577,32.9,80129.24,0.0,-0.54863,0.00015,32.06538]
[1778769097244,32.9,80130.62,0.0,-0.54843,0.00015,32.06795]
[1778769099513,32.9,80125.35,0.0,-0.54922,0.00015,32.05804]
[1778769107700,32.9,80119.5,0.0,-0.55009,0.00015,32.04685]
[1778769110958,32.9,80127.2,0.0,-0.54895,0.00015,32.06144]
[1778769115993,32.89,80127.1,0.0,-0.54897,0.00015,32.06121]
[1778769117497,32.89,80127.1,0.0,-0.54897,0.00015,32.06121]
[1778769119159,32.89,80118.59,0.0,-0.55024,0.00015,32.04502]
[1778769121827,32.89,80120.75,0.0,-0.54992,0.00015,32.04914]
[1778769122112,32.89,80120.75,0.0,-0.54992,0.00015,32.04914]
[1778769122143,32.89,80120.75,0.0,-0.54992,0.00015,32.04914]
[1778769127510,32.89,80118.51,0.0,-0.55025,0.00015,32.04482]
[1778769127534,32.89,80118.33,0.0,-0.55028,0.00015,32.04447]
[1778769128735,32.89,80116.77,0.0,-0.55051,0.00015,32.04146]
[1778769129263,32.89,80116.77,0.0,-0.55051,0.00015,32.04146]
[1778769129318,32.89,80105.89,0.0,-0.55213,0.00015,32.02023]
[1778769130097,32.89,80094.08,0.0,-0.55388,0.00015,31.99659]
[1778769133118,32.89,80104.56,0.0,-0.55232,0.00015,32.01762]
[1778769137575,32.89,80106.91,0.0,-0.55197,0.00015,32.02227]
[1778769138153,32.89,80109.38,0.0,-0.55161,0.00015,32.02712]
[1778769139704,32.89,80109.04,0.0,-0.55166,0.00015,32.02645]
[1778769140167,32.89,80105.3,0.0,-0.55221,0.00015,32.01908]
[1778769141572,32.89,80096.51,0.0,-0.55352,0.00015,32.00152]
[1778769143188,32.89,80102.31,0.0,-0.55266,0.00015,32.01316]
[1778769148223,32.89,80103.08,0.0,-0.55254,0.00015,32.0147]
[1778769151133,32.89,80102.84,0.0,-0.55258,0.00015,32.01422]
[1778769152353,32.89,80098.86,0.0,-0.55317,0.00015,32.00323]
[1778769152450,32.89,80093.17,0.0,-0.55402,0.00015,31.99175]
[1778769155797,32.89,80090.44,0.0,-0.55442,0.00015,31.98621]
[1778769156034,32.89,80090.44,0.0,-0.55442,0.00015,31.98621]
[1778769156279,32.89,80095.79,0.0,-0.55363,0.00015,31.99709]
[1778769157987,32.89,80100.32,0.0,-0.55295,0.00015,32.00619]
[1778769158293,32.89,80102.27,0.0,-0.55266,0.00015,32.01008]
[1778769158892,32.89,80102.27,0.0,-0.55266,0.00015,32.01008]
[1778769159300,32.89,80104.62,0.0,-0.55231,0.00015,32.01476]
[1778769164335,32.9,80106.11,0.0,-0.55209,0.00015,32.01775]
[1778769166690,32.9,80108.13,0.0,-0.55179,0.00015,32.02175]
[1778769167357,32.9,80104.07,0.0,-0.55239,0.00015,32.01375]
[1778769168484,32.9,80104.07,0.0,-0.55239,0.00015,32.01375]
[1778769168585,32.9,80094.5,0.0,-0.55381,0.00015,31.99459]
[1778769174406,32.9,80098.43,0.0,-0.55322,0.00015,32.00256]
[1778769179443,32.9,80096.85,0.0,-0.55345,0.00015,31.99941]
[1778769184598,32.9,80097.66,0.0,-0.55333,0.00015,32.00108]
[1778769184629,32.9,80098.27,0.0,-0.55324,0.00015,32.00231]
[1778769185728,32.9,80100.53,0.0,-0.5529,0.00015,32.00684]
[1778769186494,32.9,80101.13,0.0,-0.55281,0.00015,32.00805]
[1778769190103,32.91,80099.93,0.0,-0.55299,0.00015,32.00567]
[1778769190113,32.91,80099.93,0.0,-0.55299,0.00015,32.00567]
[1778769195084,32.91,80100.08,0.0,-0.55296,0.00015,32.00602]
[1778769195347,32.91,80100.08,0.0,-0.55296,0.00015,32.00602]
[1778769195557,32.91,80108.96,0.0,-0.55164,0.00015,32.02361]
[1778769200593,32.91,80112.79,0.0,-0.55106,0.00015,32.03116]
[1778769201015,32.91,80112.79,0.0,-0.55106,0.00015,32.03116]
[1778769201599,32.91,80115.68,0.0,-0.55063,0.00015,32.03678]
[1778769204199,32.91,80115.6,0.0,-0.55064,0.00015,32.03664]
[1778769204620,32.91,80118.42,0.0,-0.55022,0.00015,32.04208]
[1778769205096,32.91,80118.42,0.0,-0.55022,0.00015,32.04208]
[1778769205627,32.92,80105.05,0.0,-0.55221,0.00015,32.01606]
[1778769206071,32.92,80105.05,0.0,-0.55221,0.00015,32.01606]
[1778769206634,32.92,80093.57,0.0,-0.55391,0.00015,31.99309]
[1778769207498,32.92,80093.57,0.0,-0.55391,0.00015,31.99309]
[1778769212677,32.92,80095.59,0.0,-0.55361,0.00015,31.99418]
[1778769218337,32.92,80094.98,0.0,-0.5537,0.00015,31.99297]
[1778769224762,32.92,80090.79,0.0,-0.55431,0.00015,31.98455]
[1778769228392,32.92,80090.76,0.0,-0.55432,0.00015,31.9845]
[1778769228413,32.92,80090.76,0.0,-0.55432,0.00015,31.9845]
[1778769230803,32.92,80083.36,0.0,-0.55541,0.00015,31.96932]
[1778769234798,32.92,80082.19,0.0,-0.55559,0.00015,31.96689]
[1778769238695,32.92,80083.88,0.0,-0.55534,0.00015,31.9704]
[1778769238715,32.92,80083.88,0.0,-0.55534,0.00015,31.9704]
[1778769238723,32.92,80083.88,0.0,-0.55534,0.00015,31.9704]
[1778769239320,32.92,80082.52,0.0,-0.55554,0.00015,31.96758]
[1778769240532,32.92,80081.53,0.0,-0.55568,0.00015,31.96552]
[1778769240554,32.92,80081.53,0.0,-0.55568,0.00015,31.96552]
[1778769240706,32.92,80081.53,0.0,-0.55568,0.00015,31.96552]
[1778769240626,32.92,80075.09,0.0,-0.55664,0.00015,31.95204]
[1778769241181,32.92,80075.09,0.0,-0.55664,0.00015,31.95204]
[1778769242584,32.92,80078.3,0.0,-0.55616,0.00015,31.95879]
[1778769242950,32.92,80078.52,0.0,-0.55613,0.00015,31.95925]
[1778769243018,32.92,80078.52,0.0,-0.55613,0.00015,31.95925]
[1778769243894,32.93,80089.37,0.0,-0.55452,0.00015,31.98171]
[1778769246916,32.93,80093.9,0.0,-0.55385,0.00015,31.99095]
[1778769247881,32.93,80093.9,0.0,-0.55385,0.00015,31.99095]
[1778769247884,32.93,80093.9,0.0,-0.55385,0.00015,31.99095]
[1778769248250,32.93,80093.9,0.0,-0.55385,0.00015,31.99095]
[1778769248291,32.93,80093.9,0.0,-0.55385,0.00015,31.99095]
[1778769248479,32.93,80093.9,0.0,-0.55385,0.00015,31.99095]
[1778769248488,32.93,80093.9,0.0,-0.55385,0.00015,31.99095]
[1778769248931,32.93,80103.65,0.0,-0.5524,0.00015,32.0105]
[1778769250594,32.93,80103.65,0.0,-0.5524,0.00015,32.0105]
[1778769251001,32.93,80106.35,0.0,-0.55199,0.00015,32.01585]
[1778769251952,32.93,80099.03,0.0,-0.55308,0.00015,32.00133]
[1778769253416,32.93,80099.03,0.0,-0.55308,0.00015,32.00133]
[1778769254052,32.93,80098.17,0.0,-0.55321,0.00015,31.99963]
[1778769254082,32.93,80098.17,0.0,-0.55321,0.00015,31.99963]
[1778769254809,32.93,80103.66,0.0,-0.55239,0.00015,32.01058]
[1778769254973,32.93,80110.83,0.0,-0.55132,0.00015,32.02469]
[1778769260014,32.93,80114.13,0.0,-0.55083,0.00015,32.03117]
[1778769265045,32.94,80122.17,0.0,-0.54963,0.00015,32.04666]
[1778769269292,32.94,80119.68,0.0,-0.54999,0.00015,32.04198]
[1778769269335,32.94,80119.68,0.0,-0.54999,0.00015,32.04198]
[1778769269393,32.94,80119.73,0.0,-0.54998,0.00015,32.04209]
[1778769271087,32.94,80113.09,0.0,-0.55097,0.00015,32.02631]
[1778769274330,32.95,80107.37,0.0,-0.55181,0.00015,32.0152]
[1778769275997,32.95,80107.71,0.0,-0.55176,0.00015,32.01589]
[1778769278080,32.95,80110.98,0.0,-0.55127,0.00015,32.02231]
[1778769278610,32.95,80110.98,0.0,-0.55127,0.00015,32.02231]
[1778769278625,32.95,80112.71,0.0,-0.55101,0.00015,32.02568]
[1778769279889,32.95,80112.49,0.0,-0.55105,0.00015,32.02527]
[1778769280472,32.95,80111.53,0.0,-0.55119,0.00015,32.02342]
[1778769286193,32.96,80107.61,0.0,-0.55176,0.00015,32.01585]
[1778769289652,32.96,80106.78,0.0,-0.55188,0.00015,32.01424]
[1778769289663,32.96,80106.09,0.0,-0.55198,0.00015,32.0129]
[1778769289904,32.96,80106.09,0.0,-0.55198,0.00015,32.0129]
[1778769292242,32.96,80114.38,0.0,-0.55075,0.00015,32.02908]
[1778769295551,32.96,80112.51,0.0,-0.55103,0.00015,32.02548]
[1778769295559,32.96,80114.15,0.0,-0.55078,0.00015,32.02867]
[1778769300774,32.96,80112.03,0.0,-0.55109,0.00015,32.02463]
[1778769300946,32.96,80110.9,0.0,-0.55126,0.00015,32.02245]
[1778769301302,32.96,80112.69,0.0,-0.55099,0.00015,32.02593]
[1778769306337,32.97,80113.27,0.0,-0.5509,0.00015,32.02712]
[1778769310520,32.97,80112.7,0.0,-0.55098,0.00015,32.02605]
[1778769310558,32.97,80112.7,0.0,-0.55098,0.00015,32.02605]
[1778769310658,32.97,80112.56,0.0,-0.551,0.00015,32.02579]
[1778769310975,32.97,80112.56,0.0,-0.551,0.00015,32.02579]
[1778769313209,32.97,80113.68,0.0,-0.55083,0.00015,32.02794]
[1778769313319,32.97,80113.68,0.0,-0.55083,0.00015,32.02794]
[1778769313386,32.97,80113.05,0.0,-0.55093,0.00015,32.02672]
[1778769314393,32.97,80107.37,0.0,-0.55177,0.00015,32.01564]
[1778769320435,32.97,80105.05,0.0,-0.55212,0.00015,32.01105]
[1778769322055,32.97,80105.05,0.0,-0.55212,0.00015,32.01105]
[1778769322076,32.97,80105.05,0.0,-0.55212,0.00015,32.01105]
[1778769322166,32.97,80105.05,0.0,-0.55212,0.00015,32.01105]
[1778769322449,32.97,80107.46,0.0,-0.55176,0.00015,32.01578]
[1778769324969,32.97,80111.54,0.0,-0.55116,0.00015,32.02373]
[1778769325470,32.97,80110.25,0.0,-0.55135,0.00015,32.02121]
[1778769330505,32.96,80106.01,0.0,-0.55198,0.00015,32.01288]
[1778769335540,32.96,80103.34,0.0,-0.55239,0.00015,32.00454]
[1778769339401,32.96,80103.09,0.0,-0.55242,0.00015,32.00403]
[1778769339603,32.96,80103.09,0.0,-0.55242,0.00015,32.00403]
[1778769339636,32.96,80103.09,0.0,-0.55242,0.00015,32.00403]
[1778769339755,32.96,80103.09,0.0,-0.55242,0.00015,32.00403]
[1778769340377,32.96,80098.26,0.0,-0.55314,0.00015,31.99441]
[1778769340542,32.96,80098.26,0.0,-0.55314,0.00015,31.99441]
[1778769340576,32.96,80084.86,0.0,-0.55513,0.00015,31.96717]
[1778769342590,32.96,80080.1,0.0,-0.55583,0.00015,31.95729]
[1778769343001,32.96,80080.1,0.0,-0.55583,0.00015,31.95729]
[1778769343817,32.96,80080.1,0.0,-0.55583,0.00015,31.95729]
[1778769344836,32.96,80082.21,0.0,-0.55552,0.00015,31.96165]
[1778769345234,32.96,80082.21,0.0,-0.55552,0.00015,31.96165]
[1778769345469,32.96,80082.21,0.0,-0.55552,0.00015,31.96165]
[1778769346017,32.96,80086.06,0.0,-0.55495,0.00015,31.96958]
[1778769347293,32.96,80089.06,0.0,-0.55451,0.00015,31.97572]
[1778769347371,32.96,80089.06,0.0,-0.55451,0.00015,31.97572]
[1778769348634,32.96,80093.79,0.0,-0.55381,0.00015,31.98534]
[1778769349876,32.96,80099.62,0.0,-0.55295,0.00015,31.99705]
[1778769350368,32.96,80099.62,0.0,-0.55295,0.00015,31.99705]
[1778769350548,32.96,80099.62,0.0,-0.55295,0.00015,31.99705]
[1778769355681,32.96,80099.85,0.0,-0.55291,0.00015,31.99755]
[1778769359209,32.96,80103.17,0.0,-0.55241,0.00015,32.00417]
[1778769364744,32.96,80108.92,0.0,-0.55155,0.00015,32.01556]
[1778769369779,32.97,80109.91,0.0,-0.5514,0.00015,32.01755]
[1778769369966,32.97,80109.91,0.0,-0.5514,0.00015,32.01755]
[1778769369984,32.97,80109.91,0.0,-0.5514,0.00015,32.01755]
[1778769370715,32.97,80109.91,0.0,-0.5514,0.00015,32.01755]
[1778769370733,32.97,80109.91,0.0,-0.5514,0.00015,32.01755]
[1778769370789,32.97,80118.19,0.0,-0.55017,0.00015,32.03356]
[1778769370893,32.97,80118.19,0.0,-0.55017,0.00015,32.03356]
[1778769371067,32.97,80118.19,0.0,-0.55017,0.00015,32.03356]
[1778769371323,32.97,80118.19,0.0,-0.55017,0.00015,32.03356]
[1778769371361,32.97,80118.19,0.0,-0.55017,0.00015,32.03356]
[1778769371429,32.97,80118.19,0.0,-0.55017,0.00015,32.03356]
[1778769371597,32.97,80118.19,0.0,-0.55017,0.00015,32.03356]
[1778769371700,32.97,80118.19,0.0,-0.55017,0.00015,32.03356]
[1778769371714,32.97,80118.19,0.0,-0.55017,0.00015,32.03356]
[1778769371819,32.97,80118.19,0.0,-0.55017,0.00015,32.03356]
[1778769371849,32.97,80132.52,0.0,-0.54805,0.00015,32.06052]
[1778769372512,32.97,80132.52,0.0,-0.54805,0.00015,32.06052]
[1778769372588,32.97,80132.52,0.0,-0.54805,0.00015,32.06052]
[1778769372804,32.97,80142.4,0.0,-0.54658,0.00015,32.07858]
[1778769373593,32.97,80142.4,0.0,-0.54658,0.00015,32.07858]
[1778769374755,32.97,80145.02,0.0,-0.54619,0.00015,32.08328]
[1778769374800,32.97,80145.02,0.0,-0.54619,0.00015,32.08328]
[1778769376648,32.96,80145.48,0.0,-0.54613,0.00015,32.08408]
[1778769376813,32.96,80145.48,0.0,-0.54613,0.00015,32.08408]
[1778769376924,32.96,80150.96,0.0,-0.54532,0.00015,32.09383]
[1778769376938,32.96,80150.96,0.0,-0.54532,0.00015,32.09383]
[1778769376944,32.96,80150.96,0.0,-0.54532,0.00015,32.09383]
[1778769377218,32.96,80150.96,0.0,-0.54532,0.00015,32.09383]
[1778769377624,32.96,80150.96,0.0,-0.54532,0.00015,32.09383]
[1778769377630,32.96,80150.96,0.0,-0.54532,0.00015,32.09383]
[1778769377664,32.96,80150.96,0.0,-0.54532,0.00015,32.09383]
[1778769377809,32.96,80150.96,0.0,-0.54532,0.00015,32.09383]
[1778769377843,32.96,80159.09,0.0,-0.54411,0.00015,32.10806]
[1778769378181,32.96,80159.09,0.0,-0.54411,0.00015,32.10806]
[1778769378392,32.96,80159.09,0.0,-0.54411,0.00015,32.10806]
[1778769378392,32.96,80159.09,0.0,-0.54411,0.00015,32.10806]
[1778769378705,32.96,80159.09,0.0,-0.54411,0.00015,32.10806]
[1778769378777,32.96,80159.09,0.0,-0.54411,0.00015,32.10806]
[1778769378897,32.96,80155.11,0.0,-0.5447,0.00015,32.10111]
[1778769381237,32.96,80150.4,0.0,-0.5454,0.00015,32.0928]
[1778769381241,32.96,80150.4,0.0,-0.5454,0.00015,32.0928]
[1778769382268,32.96,80153.88,0.0,-0.54489,0.00015,32.09893]
[1778769383524,32.96,80153.88,0.0,-0.54489,0.00015,32.09892]
[1778769383896,32.96,80153.51,0.0,-0.54494,0.00015,32.09826]
[1778769383902,32.96,80153.51,0.0,-0.54494,0.00015,32.09826]
[1778769383958,32.96,80153.51,0.0,-0.54494,0.00015,32.09826]
[1778769384098,32.96,80153.51,0.0,-0.54494,0.00015,32.09826]
[1778769384532,32.96,80153.51,0.0,-0.54494,0.00015,32.09826]
[1778769384905,32.96,80164.02,0.0,-0.54339,0.00015,32.11648]
[1778769386923,32.96,80168.93,0.0,-0.54266,0.00015,32.12481]
[1778769387811,32.96,80168.93,0.0,-0.54266,0.00015,32.12481]
[1778769387827,32.96,80168.93,0.0,-0.54266,0.00015,32.12481]
[1778769390166,32.95,80172.82,0.0,-0.54209,0.00015,32.13129]
[1778769390212,32.95,80172.82,0.0,-0.54209,0.00015,32.13129]
[1778769390226,32.95,80172.82,0.0,-0.54209,0.00015,32.13129]
[1778769390269,32.95,80172.82,0.0,-0.54209,0.00015,32.13129]
[1778769390708,32.95,80172.82,0.0,-0.54209,0.00015,32.13129]
[1778769390947,32.95,80160.36,0.0,-0.54394,0.00015,32.11005]
[1778769392776,32.95,80160.36,0.0,-0.54394,0.00015,32.11005]
[1778769393413,32.95,80160.86,0.0,-0.54388,0.00015,32.10786]
[1778769393968,32.95,80170.4,0.0,-0.54246,0.00015,32.12412]
[1778769396825,32.95,80172.13,0.0,-0.54221,0.00015,32.12701]
[1778769398985,32.94,80173.04,0.0,-0.54208,0.00015,32.12847]
[1778769399506,32.94,80173.04,0.0,-0.54208,0.00015,32.12847]
[1778769399519,32.94,80173.04,0.0,-0.54208,0.00015,32.12847]
[1778769399606,32.94,80178.48,0.0,-0.54127,0.00015,32.13749]
[1778769402477,32.94,80183.97,0.0,-0.54045,0.00015,32.14648]
[1778769404395,32.94,80180.47,0.0,-0.54097,0.00015,32.14076]
[1778769404435,32.94,80180.47,0.0,-0.54097,0.00015,32.14076]
[1778769404777,32.94,80180.47,0.0,-0.54097,0.00015,32.14076]
[1778769404844,32.94,80183.71,0.0,-0.54049,0.00015,32.14605]
[1778769405891,32.94,80191.79,0.0,-0.53929,0.00015,32.15905]
[1778769406056,32.94,80198.76,0.0,-0.53825,0.00015,32.17002]
[1778769408298,32.94,80198.57,0.0,-0.53828,0.00015,32.16973]
[1778769408869,32.94,80198.57,0.0,-0.53828,0.00015,32.16973]
[1778769408886,32.94,80197.78,0.0,-0.5384,0.00015,32.1685]
[1778769409382,32.94,80197.78,0.0,-0.5384,0.00015,32.1685]
[1778769410635,32.94,80194.52,0.0,-0.53888,0.00015,32.16338]
[1778769416126,32.94,80193.66,0.0,-0.53901,0.00015,32.16202]
[1778769417892,32.94,80193.66,0.0,-0.53901,0.00015,32.16202]
[1778769418140,32.94,80188.94,0.0,-0.53971,0.00015,32.15452]
[1778769418974,32.94,80188.94,0.0,-0.53971,0.00015,32.15452]
[1778769419253,32.94,80189.15,0.0,-0.53968,0.00015,32.15486]
[1778769422143,32.94,80192.37,0.0,-0.5392,0.00015,32.16]
[1778769422517,32.94,80192.37,0.0,-0.5392,0.00015,32.16]
[1778769422765,32.94,80192.37,0.0,-0.5392,0.00015,32.16]
[1778769422846,32.94,80196.73,0.0,-0.53855,0.00015,32.16688]
[1778769422936,32.94,80196.73,0.0,-0.53855,0.00015,32.16688]
[1778769424094,32.94,80199.77,0.0,-0.5381,0.00015,32.17163]
[1778769425152,32.94,80202.65,0.0,-0.53767,0.00015,32.17608]
[1778769425634,32.94,80202.65,0.0,-0.53767,0.00015,32.17608]
[1778769425637,32.94,80202.65,0.0,-0.53767,0.00015,32.17608]
[1778769425671,32.94,80202.65,0.0,-0.53767,0.00015,32.17608]
[1778769425872,32.94,80202.65,0.0,-0.53767,0.00015,32.17608]
[1778769426784,32.94,80206.68,0.0,-0.53707,0.00015,32.18226]
[1778769426820,32.94,80206.68,0.0,-0.53707,0.00015,32.18226]
[1778769426874,32.94,80215.98,0.0,-0.53569,0.00015,32.19623]
[1778769428848,32.94,80217.58,0.0,-0.53545,0.00015,32.19859]
[1778769430053,32.94,80222.13,0.0,-0.53477,0.00015,32.20524]
[1778769430178,32.94,80222.13,0.0,-0.53477,0.00015,32.20524]
[1778769430342,32.94,80222.13,0.0,-0.53477,0.00015,32.20524]
[1778769430648,32.94,80222.13,0.0,-0.53477,0.00015,32.20524]
[1778769430681,32.94,80222.13,0.0,-0.53477,0.00015,32.20524]
[1778769430972,32.94,80226.6,0.0,-0.53411,0.00015,32.21169]
[1778769431393,32.94,80226.6,0.0,-0.53411,0.00015,32.21169]
[1778769431434,32.94,80226.6,0.0,-0.53411,0.00015,32.21169]
[1778769431473,32.94,80226.6,0.0,-0.53411,0.00015,32.21169]
[1778769431485,32.94,80226.6,0.0,-0.53411,0.00015,32.21169]
[1778769431565,32.94,80226.6,0.0,-0.53411,0.00015,32.21169]
[1778769431775,32.94,80226.6,0.0,-0.53411,0.00015,32.21169]
[1778769431912,32.94,80237.34,0.0,-0.53251,0.00015,32.22683]
[1778769432151,32.94,80237.34,0.0,-0.53251,0.00015,32.22683]
[1778769432172,32.94,80237.34,0.0,-0.53251,0.00015,32.22683]
[1778769432281,32.94,80237.34,0.0,-0.53251,0.00015,32.22683]
[1778769432703,32.94,80237.34,0.0,-0.53251,0.00015,32.22683]
[1778769432804,32.94,80245.39,0.0,-0.53131,0.00015,32.23785]
[1778769433414,32.94,80245.39,0.0,-0.53131,0.00015,32.23785]
[1778769434882,32.94,80245.09,0.0,-0.53136,0.00015,32.23743]
[1778769434891,32.94,80236.97,0.0,-0.53257,0.00015,32.2263]
[1778769436964,32.94,80242.18,0.0,-0.53179,0.00015,32.23345]
[1778769437284,32.94,80244.01,0.0,-0.53152,0.00015,32.23593]
[1778769438297,32.94,80244.01,0.0,-0.53152,0.00015,32.23593]
[1778769438299,32.94,80244.01,0.0,-0.53152,0.00015,32.23593]
[1778769438598,32.94,80244.01,0.0,-0.53152,0.00015,32.23593]
[1778769438616,32.93,80246.12,0.0,-0.53121,0.00015,32.23877]
[1778769439626,32.93,80246.12,0.0,-0.53121,0.00015,32.23877]
[1778769439726,32.93,80246.12,0.0,-0.53121,0.00015,32.23877]
[1778769439887,32.93,80246.12,0.0,-0.53121,0.00015,32.23877]
[1778769439993,32.93,80244.23,0.0,-0.53149,0.00015,32.23621]
[1778769440078,32.93,80244.23,0.0,-0.53149,0.00015,32.23621]
[1778769440092,32.93,80244.23,0.0,-0.53149,0.00015,32.23621]
[1778769440227,32.93,80244.23,0.0,-0.53149,0.00015,32.23621]
[1778769440305,32.93,80234.21,0.0,-0.53299,0.00015,32.2224]
[1778769441581,32.93,80234.21,0.0,-0.53299,0.00015,32.2224]
[1778769441891,32.93,80234.21,0.0,-0.53299,0.00015,32.2224]
[1778769441905,32.93,80224.24,0.0,-0.53447,0.00015,32.20819]
[1778769442527,32.93,80224.24,0.0,-0.53447,0.00015,32.20819]
[1778769442646,32.93,80224.24,0.0,-0.53447,0.00015,32.20819]
[1778769443514,32.93,80223.1,0.0,-0.53464,0.00015,32.20654]
[1778769443793,32.93,80223.1,0.0,-0.53464,0.00015,32.20654]
[1778769447102,32.93,80224.98,0.0,-0.53437,0.00015,32.20924]
[1778769448596,32.93,80225.26,0.0,-0.53433,0.00015,32.20964]
[1778769448599,32.93,80225.26,0.0,-0.53433,0.00015,32.20964]
[1778769448699,32.93,80225.26,0.0,-0.53433,0.00015,32.20964]
[1778769448749,32.93,80225.26,0.0,-0.53433,0.00015,32.20964]
[1778769449877,32.93,80224.73,0.0,-0.53441,0.00015,32.20887]
[1778769449910,32.93,80234.87,0.0,-0.5329,0.00015,32.22327]
[1778769450945,32.93,80234.87,0.0,-0.5329,0.00015,32.22327]
[1778769451042,32.93,80238.67,0.0,-0.53233,0.00015,32.22855]
[1778769452944,32.93,80242.65,0.0,-0.53174,0.00015,32.23098]
[1778769462463,32.93,80240.38,0.0,-0.53208,0.00015,32.22787]
[1778769467271,32.93,80239.0,0.0,-0.53229,0.00015,32.22597]
[1778769467297,32.93,80239.0,0.0,-0.53229,0.00015,32.22597]
[1778769468121,32.93,80235.72,0.0,-0.53278,0.00015,32.22141]
[1778769470258,32.93,80236.79,0.0,-0.53262,0.00015,32.2229]
[1778769470321,32.93,80236.79,0.0,-0.53262,0.00015,32.2229]
[1778769475551,32.92,80237.24,0.0,-0.53255,0.00015,32.22351]
[1778769480588,32.92,80238.83,0.0,-0.53232,0.00015,32.2257]
[1778769485623,32.92,80242.74,0.0,-0.53174,0.00015,32.23105]
[1778769489095,32.92,80244.66,0.0,-0.53145,0.00015,32.23366]
[1778769490591,32.92,80245.36,0.0,-0.53135,0.00015,32.23461]
[1778769492784,32.92,80244.14,0.0,-0.53153,0.00015,32.23295]
[1778769493632,32.92,80244.37,0.0,-0.53149,0.00015,32.23326]
[1778769494125,32.92,80243.19,0.0,-0.53167,0.00015,32.23166]
[1778769494348,32.92,80243.19,0.0,-0.53167,0.00015,32.23166]
[1778769494369,32.92,80243.19,0.0,-0.53167,0.00015,32.23166]
[1778769494687,32.92,80236.61,0.0,-0.53265,0.00015,32.2226]
[1778769497295,32.92,80232.53,0.0,-0.53326,0.00015,32.21688]
[1778769497339,32.92,80232.53,0.0,-0.53326,0.00015,32.21688]
[1778769501135,32.92,80237.94,0.0,-0.53246,0.00015,32.22442]
[1778769501655,32.92,80237.94,0.0,-0.53246,0.00015,32.22442]
[1778769502081,32.92,80237.79,0.0,-0.53248,0.00015,32.22421]
[1778769502138,32.92,80237.79,0.0,-0.53248,0.00015,32.22421]
[1778769502199,32.92,80237.79,0.0,-0.53248,0.00015,32.22421]
[1778769502743,32.92,80219.82,0.0,-0.53516,0.00015,32.19858]
[1778769503750,32.92,80217.83,0.0,-0.53545,0.00015,32.19565]
[1778769505941,32.92,80218.07,0.0,-0.53542,0.00015,32.196]
[1778769505994,32.92,80218.07,0.0,-0.53542,0.00015,32.196]
[1778769511806,32.92,80220.12,0.0,-0.53512,0.00015,32.19596]
[1778769516322,32.91,80219.13,0.0,-0.53527,0.00015,32.1945]
[1778769517416,32.91,80214.08,0.0,-0.53602,0.00015,32.18701]
[1778769518285,32.91,80210.91,0.0,-0.53649,0.00015,32.18226]
[1778769518390,32.91,80210.91,0.0,-0.53649,0.00015,32.18226]
[1778769518529,32.91,80210.91,0.0,-0.53649,0.00015,32.18226]
[1778769518855,32.91,80216.77,0.0,-0.53562,0.00015,32.19101]
[1778769519862,32.91,80224.1,0.0,-0.53453,0.00015,32.20174]
[1778769523175,32.91,80225.09,0.0,-0.53438,0.00015,32.20316]
[1778769526696,32.91,80229.88,0.0,-0.53367,0.00015,32.21001]
[1778769526862,32.91,80229.88,0.0,-0.53367,0.00015,32.21001]
[1778769527563,32.91,80232.61,0.0,-0.53327,0.00015,32.21387]
[1778769527606,32.91,80232.61,0.0,-0.53327,0.00015,32.21387]
[1778769527919,32.91,80237.17,0.0,-0.53259,0.00015,32.22025]
[1778769528690,32.91,80237.17,0.0,-0.53259,0.00015,32.22025]
[1778769528926,32.91,80238.75,0.0,-0.53235,0.00015,32.22243]
[1778769531680,32.91,80240.59,0.0,-0.53208,0.00015,32.22496]
[1778769534868,32.91,80242.48,0.0,-0.5318,0.00015,32.22755]
[1778769535364,32.91,80246.85,0.0,-0.53114,0.00015,32.23348]
[1778769541012,32.91,80251.23,0.0,-0.53049,0.00015,32.23934]
[1778769544106,32.91,80251.37,0.0,-0.53047,0.00015,32.23953]
[1778769544222,32.91,80251.37,0.0,-0.53047,0.00015,32.23953]
[1778769545040,32.91,80251.22,0.0,-0.53049,0.00015,32.23932]
[1778769545100,32.91,80251.22,0.0,-0.53049,0.00015,32.23932]
[1778769545576,32.91,80251.22,0.0,-0.53049,0.00015,32.23932]
[1778769546047,32.91,80251.37,0.0,-0.53047,0.00015,32.23951]
[1778769549445,32.91,80251.22,0.0,-0.5305,0.00015,32.2393]
[1778769549656,32.91,80251.07,0.0,-0.53052,0.00015,32.23909]
[1778769551082,32.9,80257.13,0.0,-0.52962,0.00015,32.24704]
[1778769552730,32.9,80257.13,0.0,-0.52962,0.00015,32.24704]
[1778769552967,32.9,80257.14,0.0,-0.52962,0.00015,32.24704]
[1778769557401,32.9,80256.27,0.0,-0.52975,0.00015,32.24588]
[1778769557516,32.9,80256.27,0.0,-0.52975,0.00015,32.24588]
[1778769564173,32.89,80258.24,0.0,-0.52947,0.00015,32.24839]
[1778769569209,32.89,80259.32,0.0,-0.52931,0.00015,32.24975]
[1778769574531,32.88,80258.53,0.0,-0.52944,0.00015,32.24567]
[1778769580606,32.88,80257.03,0.0,-0.52967,0.00015,32.24369]
[1778769580771,32.88,80257.03,0.0,-0.52967,0.00015,32.24369]
[1778769581475,32.88,80257.09,0.0,-0.52967,0.00015,32.24373]
[1778769581576,32.87,80255.67,0.0,-0.52988,0.00015,32.24186]
[1778769584891,32.87,80254.95,0.0,-0.52999,0.00015,32.24091]
[1778769584992,32.87,80255.05,0.0,-0.52998,0.00015,32.24102]
[1778769589188,32.87,80255.22,0.0,-0.52995,0.00015,32.24123]
[1778769589354,32.86,80257.41,0.0,-0.52963,0.00015,32.24405]
[1778769590545,32.86,80257.41,0.0,-0.52963,0.00015,32.24405]
[1778769592243,32.86,80257.92,0.0,-0.52956,0.00015,32.24469]
[1778769592836,32.86,80257.92,0.0,-0.52956,0.00015,32.24469]
[1778769592899,32.86,80257.82,0.0,-0.52958,0.00015,32.24455]
[1778769594389,32.86,80249.22,0.0,-0.53087,0.00015,32.23318]
[1778769595151,32.86,80249.22,0.0,-0.53087,0.00015,32.23318]
[1778769599300,32.86,80243.06,0.0,-0.53178,0.00015,32.22486]
[1778769599384,32.86,80243.06,0.0,-0.53178,0.00015,32.22486]
[1778769602714,32.86,80243.82,0.0,-0.53167,0.00015,32.22591]
[1778769602746,32.86,80243.82,0.0,-0.53167,0.00015,32.22591]
[1778769602816,32.86,80243.82,0.0,-0.53167,0.00015,32.22591]
[1778769603648,32.86,80242.48,0.0,-0.53187,0.00015,32.22408]
[1778769605090,32.86,80240.84,0.0,-0.53211,0.00015,32.22184]
[1778769606473,32.86,80250.69,0.0,-0.53064,0.00015,32.23519]
[1778769607589,32.86,80250.69,0.0,-0.53064,0.00015,32.23519]
[1778769607630,32.86,80250.69,0.0,-0.53064,0.00015,32.23519]
[1778769607731,32.86,80256.98,0.0,-0.5297,0.00015,32.24348]
[1778769612190,32.86,80258.27,0.0,-0.52951,0.00015,32.24516]
[1778769612198,32.86,80258.27,0.0,-0.52951,0.00015,32.24516]
[1778769612516,32.86,80259.37,0.0,-0.52934,0.00015,32.24658]
[1778769614037,32.86,80259.37,0.0,-0.52934,0.00015,32.24658]
[1778769614047,32.86,80259.37,0.0,-0.52934,0.00015,32.24658]
[1778769614079,32.86,80259.37,0.0,-0.52934,0.00015,32.24658]
[1778769614300,32.86,80262.95,0.0,-0.52881,0.00015,32.25117]
[1778769614376,32.86,80262.95,0.0,-0.52881,0.00015,32.25117]
[1778769614530,32.86,80270.69,0.0,-0.52765,0.00015,32.26091]
[1778769615640,32.86,80270.69,0.0,-0.52765,0.00015,32.26091]
[1778769615672,32.86,80277.64,0.0,-0.52662,0.00015,32.26943]
[1778769616455,32.86,80277.64,0.0,-0.52662,0.00015,32.26943]
[1778769616615,32.86,80277.64,0.0,-0.52662,0.00015,32.26943]
[1778769616828,32.86,80277.64,0.0,-0.52662,0.00015,32.26943]
[1778769617505,32.86,80280.92,0.0,-0.52613,0.00015,32.27338]
[1778769617562,32.86,80280.92,0.0,-0.52613,0.00015,32.27338]
[1778769617584,32.86,80280.92,0.0,-0.52613,0.00015,32.27338]
[1778769617651,32.86,80280.92,0.0,-0.52613,0.00015,32.27338]
[1778769617668,32.86,80280.92,0.0,-0.52613,0.00015,32.27338]
[1778769617977,32.86,80280.92,0.0,-0.52613,0.00015,32.27338]
[1778769618030,32.86,80280.92,0.0,-0.52613,0.00015,32.27338]
[1778769618086,32.86,80285.54,0.0,-0.52544,0.00015,32.27885]
[1778769618210,32.86,80285.54,0.0,-0.52544,0.00015,32.27885]
[1778769618301,32.86,80285.54,0.0,-0.52544,0.00015,32.27885]
[1778769618396,32.86,80285.54,0.0,-0.52544,0.00015,32.27885]
[1778769618607,32.86,80285.54,0.0,-0.52544,0.00015,32.27885]
[1778769618810,32.86,80310.14,0.0,-0.52176,0.00015,32.30639]
[1778769619574,32.86,80310.14,0.0,-0.52176,0.00015,32.30639]
[1778769619771,32.86,80310.14,0.0,-0.52176,0.00015,32.30639]
[1778769619914,32.86,80310.14,0.0,-0.52176,0.00015,32.30639]
[1778769620018,32.86,80318.51,0.0,-0.52051,0.00015,32.31514]
[1778769620921,32.86,80318.51,0.0,-0.52051,0.00015,32.31514]
[1778769621077,32.86,80337.71,0.0,-0.51764,0.00015,32.334]
[1778769621140,32.86,80337.71,0.0,-0.51764,0.00015,32.334]
[1778769621158,32.86,80337.71,0.0,-0.51764,0.00015,32.334]
[1778769621519,32.86,80337.71,0.0,-0.51764,0.00015,32.334]
[1778769623086,32.86,80339.35,0.0,-0.51739,0.00015,32.33553]
[1778769622924,32.85,80332.29,0.0,-0.51845,0.00015,32.32883]
[1778769624025,32.85,80332.29,0.0,-0.51845,0.00015,32.32883]
[1778769624729,32.85,80333.67,0.0,-0.51825,0.00015,32.33016]
[1778769624875,32.85,80333.67,0.0,-0.51825,0.00015,32.33016]
[1778769628791,32.85,80336.48,0.0,-0.51783,0.00015,32.33281]
[1778769629291,32.85,80333.6,0.0,-0.51826,0.00015,32.33007]
[1778769629303,32.85,80333.6,0.0,-0.51826,0.00015,32.33007]
[1778769630039,32.85,80322.06,0.0,-0.51999,0.00015,32.31871]
[1778769630330,32.85,80322.06,0.0,-0.51999,0.00015,32.31871]
[1778769631057,32.85,80322.06,0.0,-0.51999,0.00015,32.31871]
[1778769631065,32.85,80322.06,0.0,-0.51999,0.00015,32.31871]
[1778769631121,32.85,80313.19,0.0,-0.52132,0.00015,32.30654]
[1778769631285,32.85,80313.19,0.0,-0.52132,0.00015,32.30654]
[1778769631789,32.85,80313.19,0.0,-0.52132,0.00015,32.30654]
[1778769631877,32.85,80319.72,0.0,-0.52034,0.00015,32.3133]
[1778769632786,32.85,80319.72,0.0,-0.52034,0.00015,32.3133]
[1778769632887,32.85,80328.27,0.0,-0.51906,0.00015,32.32187]
[1778769635127,32.85,80327.6,0.0,-0.51917,0.00015,32.3212]
[1778769635921,32.85,80326.59,0.0,-0.51932,0.00015,32.3202]
[1778769635974,32.84,80329.17,0.0,-0.51893,0.00015,32.32274]
[1778769641752,32.84,80330.41,0.0,-0.51875,0.00015,32.32393]
[1778769643921,32.84,80328.69,0.0,-0.51901,0.00015,32.32225]
[1778769644025,32.84,80327.23,0.0,-0.51923,0.00015,32.32081]
[1778769647312,32.84,80321.64,0.0,-0.52007,0.00015,32.31521]
[1778769649001,32.84,80321.9,0.0,-0.52003,0.00015,32.31548]
[1778769650975,32.84,80327.59,0.0,-0.51918,0.00015,32.32116]
[1778769652103,32.84,80330.51,0.0,-0.51874,0.00015,32.32402]
[1778769652159,32.84,80330.16,0.0,-0.51879,0.00015,32.32368]
[1778769652534,32.84,80330.16,0.0,-0.51879,0.00015,32.32368]
[1778769652938,32.84,80331.6,0.0,-0.51857,0.00015,32.32508]
[1778769655852,32.84,80340.85,0.0,-0.51719,0.00015,32.33383]
[1778769657296,32.83,80342.4,0.0,-0.51696,0.00015,32.33525]
[1778769658650,32.83,80340.89,0.0,-0.51719,0.00015,32.33386]
[1778769658892,32.83,80340.89,0.0,-0.51719,0.00015,32.33386]
[1778769659642,32.83,80344.84,0.0,-0.5166,0.00015,32.33748]
[1778769659880,32.83,80351.34,0.0,-0.51563,0.00015,32.34328]
[1778769660406,32.83,80351.34,0.0,-0.51563,0.00015,32.34328]
[1778769661389,32.83,80354.84,0.0,-0.5151,0.00015,32.34632]
[1778769661403,32.83,80354.84,0.0,-0.5151,0.00015,32.34632]
[1778769661409,32.83,80354.84,0.0,-0.5151,0.00015,32.34632]
[1778769661856,32.83,80354.84,0.0,-0.5151,0.00015,32.34632]
[1778769662584,32.83,80352.47,0.0,-0.51546,0.00015,32.34426]
[1778769662983,32.83,80352.47,0.0,-0.51546,0.00015,32.34426]
[1778769663913,32.83,80354.92,0.0,-0.51509,0.00015,32.34639]
[1778769664143,32.83,80354.92,0.0,-0.51509,0.00015,32.34639]
[1778769664404,32.83,80354.24,0.0,-0.5152,0.00015,32.34579]
[1778769665086,32.83,80354.24,0.0,-0.5152,0.00015,32.34579]
[1778769668374,32.82,80349.01,0.0,-0.51598,0.00015,32.3412]
[1778769668990,32.82,80349.01,0.0,-0.51598,0.00015,32.3412]
[1778769669116,32.82,80349.01,0.0,-0.51598,0.00015,32.3412]
[1778769669135,32.82,80342.32,0.0,-0.51698,0.00015,32.33515]
[1778769670043,32.82,80342.32,0.0,-0.51698,0.00015,32.33515]
[1778769670105,32.82,80342.32,0.0,-0.51698,0.00015,32.33515]
[1778769670132,32.82,80341.07,0.0,-0.51717,0.00015,32.33399]
[1778769675164,32.82,80336.14,0.0,-0.51791,0.00015,32.32936]
[1778769681032,32.81,80329.6,0.0,-0.5189,0.00015,32.32304]
[1778769686066,32.81,80328.7,0.0,-0.51904,0.00015,32.32215]
[1778769691103,32.81,80334.67,0.0,-0.51815,0.00015,32.3249]
[1778769696138,32.8,80342.36,0.0,-0.517,0.00015,32.3321]
[1778769701154,32.8,80339.9,0.0,-0.51737,0.00015,32.32981]
[1778769706208,32.8,80340.39,0.0,-0.5173,0.00015,32.33025]
[1778769711243,32.79,80342.73,0.0,-0.51695,0.00015,32.3324]
[1778769713221,32.79,80342.73,0.0,-0.51695,0.00015,32.3324]
[1778769713239,32.79,80347.65,0.0,-0.51622,0.00015,32.33686]
[1778769713290,32.79,80347.65,0.0,-0.51622,0.00015,32.33686]
[1778769713483,32.79,80347.65,0.0,-0.51622,0.00015,32.33686]
[1778769713583,32.79,80347.65,0.0,-0.51622,0.00015,32.33686]
[1778769713815,32.79,80347.65,0.0,-0.51622,0.00015,32.33686]
[1778769713866,32.79,80344.98,0.0,-0.51662,0.00015,32.33445]
[1778769714323,32.79,80344.98,0.0,-0.51662,0.00015,32.33445]
[1778769714684,32.79,80344.98,0.0,-0.51662,0.00015,32.33445]
[1778769714750,32.79,80344.98,0.0,-0.51662,0.00015,32.33445]
[1778769714756,32.79,80344.98,0.0,-0.51662,0.00015,32.33445]
[1778769714822,32.79,80306.44,0.0,-0.52239,0.00015,32.29603]
[1778769715702,32.79,80306.44,0.0,-0.52239,0.00015,32.29603]
[1778769716103,32.79,80295.56,0.0,-0.52402,0.00015,32.28397]
[1778769717081,32.79,80295.56,0.0,-0.52402,0.00015,32.28397]
[1778769717121,32.79,80295.56,0.0,-0.52402,0.00015,32.28397]
[1778769720140,32.79,80294.7,0.0,-0.52415,0.00015,32.283]
[1778769720614,32.79,80295.57,0.0,-0.52402,0.00015,32.28398]
[1778769721344,32.79,80295.9,0.0,-0.52397,0.00015,32.28435]
[1778769722243,32.79,80298.26,0.0,-0.52362,0.00015,32.28701]
[1778769722274,32.79,80298.26,0.0,-0.52362,0.00015,32.28701]
[1778769722289,32.79,80298.26,0.0,-0.52362,0.00015,32.28701]
[1778769722579,32.79,80298.26,0.0,-0.52362,0.00015,32.28701]
[1778769722626,32.79,80298.26,0.0,-0.52362,0.00015,32.28701]
[1778769722680,32.79,80302.83,0.0,-0.52293,0.00015,32.29209]
[1778769723329,32.79,80318.03,0.0,-0.52066,0.00015,32.3083]
[1778769724455,32.79,80318.03,0.0,-0.52066,0.00015,32.3083]
[1778769724644,32.79,80318.03,0.0,-0.52066,0.00015,32.3083]
[1778769724747,32.79,80323.14,0.0,-0.51989,0.00015,32.31351]
[1778769725441,32.79,80323.14,0.0,-0.51989,0.00015,32.31351]
[1778769725811,32.79,80323.14,0.0,-0.51989,0.00015,32.31351]
[1778769725890,32.79,80333.3,0.0,-0.51837,0.00015,32.32352]
[1778769730010,32.79,80336.65,0.0,-0.51787,0.00015,32.32671]
[1778769730105,32.79,80336.02,0.0,-0.51796,0.00015,32.32611]
[1778769731506,32.79,80336.9,0.0,-0.51783,0.00015,32.32694]
[1778769732230,32.79,80336.9,0.0,-0.51783,0.00015,32.32694]
[1778769732207,32.79,80337.23,0.0,-0.51778,0.00015,32.32725]
[1778769732394,32.79,80338.27,0.0,-0.51763,0.00015,32.32823]
[1778769736422,32.78,80345.16,0.0,-0.5166,0.00015,32.33459]
[1778769741457,32.78,80344.73,0.0,-0.51667,0.00015,32.33418]
[1778769743385,32.78,80346.31,0.0,-0.51643,0.00015,32.33561]
[1778769743455,32.78,80346.31,0.0,-0.51643,0.00015,32.33561]
[1778769745447,32.77,80350.28,0.0,-0.51584,0.00015,32.33916]
[1778769745480,32.77,80350.28,0.0,-0.51584,0.00015,32.33916]
[1778769745693,32.77,80350.28,0.0,-0.51584,0.00015,32.33916]
[1778769746215,32.77,80350.28,0.0,-0.51584,0.00015,32.33916]
[1778769745700,32.77,80353.15,0.0,-0.51541,0.00015,32.34167]
[1778769746478,32.77,80353.15,0.0,-0.51541,0.00015,32.34167]
[1778769747428,32.77,80354.59,0.0,-0.5152,0.00015,32.34292]
[1778769748108,32.77,80354.59,0.0,-0.5152,0.00015,32.34292]
[1778769750198,32.77,80355.09,0.0,-0.51512,0.00015,32.34335]
[1778769750490,32.77,80355.98,0.0,-0.51499,0.00015,32.34411]
[1778769750920,32.77,80355.98,0.0,-0.51499,0.00015,32.34411]
[1778769750982,32.77,80355.98,0.0,-0.51499,0.00015,32.34411]
[1778769751011,32.77,80355.98,0.0,-0.51499,0.00015,32.34411]
[1778769754624,32.76,80350.61,0.0,-0.5158,0.00015,32.33639]
[1778769757461,32.76,80349.19,0.0,-0.51602,0.00015,32.33512]
[1778769757569,32.76,80347.91,0.0,-0.51621,0.00015,32.33397]
[1778769759725,32.76,80339.18,0.0,-0.51752,0.00015,32.32596]
[1778769760357,32.76,80339.18,0.0,-0.51752,0.00015,32.32596]
[1778769760590,32.76,80337.43,0.0,-0.51779,0.00015,32.32431]
[1778769762397,32.75,80333.61,0.0,-0.51836,0.00015,32.32066]
[1778769762730,32.75,80333.61,0.0,-0.51836,0.00015,32.32066]
[1778769763756,32.75,80333.0,0.0,-0.51845,0.00015,32.32007]
[1778769765457,32.76,80326.54,0.0,-0.51942,0.00015,32.31375]
[1778769765601,32.76,80326.54,0.0,-0.51942,0.00015,32.31375]
[1778769765629,32.76,80326.66,0.0,-0.5194,0.00015,32.31387]
[1778769768650,32.76,80333.37,0.0,-0.51839,0.00015,32.32044]
[1778769771422,32.76,80333.13,0.0,-0.51843,0.00015,32.32021]
[1778769771671,32.76,80332.42,0.0,-0.51853,0.00015,32.31953]
[1778769776706,32.76,80328.26,0.0,-0.51915,0.00015,32.31548]
[1778769779404,32.76,80328.31,0.0,-0.51915,0.00015,32.31553]
[1778769779413,32.76,80328.31,0.0,-0.51915,0.00015,32.31553]
[1778769784366,32.77,80329.26,0.0,-0.519,0.00015,32.31648]
[1778769784373,32.77,80329.26,0.0,-0.519,0.00015,32.31648]
[1778769787296,32.77,80329.19,0.0,-0.51901,0.00015,32.31642]
[1778769787361,32.77,80323.27,0.0,-0.5199,0.00015,32.31053]
[1778769788301,32.77,80323.27,0.0,-0.5199,0.00015,32.31053]
[1778769788747,32.77,80318.52,0.0,-0.52061,0.00015,32.30569]
[1778769788752,32.77,80318.52,0.0,-0.52061,0.00015,32.30569]
[1778769788863,32.77,80318.52,0.0,-0.52061,0.00015,32.30569]
[1778769788998,32.77,80318.52,0.0,-0.52061,0.00015,32.30569]
[1778769789061,32.77,80311.82,0.0,-0.52161,0.00015,32.29868]
[1778769789798,32.77,80325.31,0.0,-0.51959,0.00015,32.31258]
[1778769791011,32.77,80325.31,0.0,-0.51959,0.00015,32.31258]
[1778769792318,32.77,80326.55,0.0,-0.5194,0.00015,32.31382]
[1778769792522,32.77,80326.55,0.0,-0.5194,0.00015,32.31382]
[1778769793527,32.77,80321.49,0.0,-0.52016,0.00015,32.30873]
[1778769794074,32.77,80321.49,0.0,-0.52016,0.00015,32.30873]
[1778769794496,32.77,80320.6,0.0,-0.52029,0.00015,32.30782]
[1778769794672,32.77,80320.6,0.0,-0.52029,0.00015,32.30782]
[1778769796322,32.77,80317.35,0.0,-0.52078,0.00015,32.30448]
[1778769797655,32.77,80317.31,0.0,-0.52079,0.00015,32.30444]
[1778769802588,32.77,80317.43,0.0,-0.52077,0.00015,32.30457]
[1778769803311,32.77,80317.43,0.0,-0.52077,0.00015,32.30457]
[1778769803375,32.77,80320.52,0.0,-0.5203,0.00015,32.30775]
[1778769803393,32.77,80320.52,0.0,-0.5203,0.00015,32.30775]
[1778769805579,32.77,80314.42,0.0,-0.52122,0.00015,32.30144]
[1778769810945,32.77,80305.78,0.0,-0.52251,0.00015,32.29221]
[1778769816026,32.77,80305.72,0.0,-0.52253,0.00015,32.28911]
[1778769816188,32.77,80305.72,0.0,-0.52253,0.00015,32.28911]
[1778769816220,32.77,80305.72,0.0,-0.52253,0.00015,32.28911]
[1778769816804,32.77,80305.76,0.0,-0.52252,0.00015,32.28916]
[1778769820303,32.77,80311.71,0.0,-0.52163,0.00015,32.29555]
[1778769820360,32.77,80311.68,0.0,-0.52163,0.00015,32.29552]
[1778769820464,32.77,80311.68,0.0,-0.52163,0.00015,32.29552]
[1778769821017,32.77,80318.46,0.0,-0.52061,0.00015,32.30262]
[1778769821999,32.77,80318.46,0.0,-0.52061,0.00015,32.30262]
[1778769822054,32.77,80318.46,0.0,-0.52061,0.00015,32.30262]
[1778769822608,32.78,80318.26,0.0,-0.52064,0.00015,32.30241]
[1778769825508,32.78,80317.58,0.0,-0.52075,0.00015,32.30171]
[1778769827564,32.78,80316.26,0.0,-0.52094,0.00015,32.30035]
[1778769827955,32.78,80316.26,0.0,-0.52094,0.00015,32.30035]
[1778769828091,32.78,80316.26,0.0,-0.52094,0.00015,32.30035]
[1778769829881,32.78,80317.63,0.0,-0.52074,0.00015,32.30177]
[1778769830231,32.78,80317.63,0.0,-0.52074,0.00015,32.30177]
[1778769833143,32.78,80317.58,0.0,-0.52074,0.00015,32.30172]
[1778769833511,32.78,80317.4,0.0,-0.52077,0.00015,32.30154]
[1778769836690,32.78,80320.8,0.0,-0.52026,0.00015,32.30504]
[1778769837395,32.78,80318.37,0.0,-0.52062,0.00015,32.30255]
[1778769843171,32.78,80313.98,0.0,-0.52128,0.00015,32.29798]
[1778769848206,32.78,80316.55,0.0,-0.52089,0.00015,32.30067]
[1778769849637,32.78,80321.84,0.0,-0.5201,0.00015,32.3061]
[1778769849948,32.78,80321.84,0.0,-0.5201,0.00015,32.3061]
[1778769852109,32.78,80322.8,0.0,-0.51996,0.00015,32.30708]
[1778769852432,32.78,80323.96,0.0,-0.51978,0.00015,32.30825]
[1778769852778,32.78,80323.96,0.0,-0.51978,0.00015,32.30825]
[1778769854680,32.78,80320.2,0.0,-0.52034,0.00015,32.30444]
[1778769855180,32.78,80320.2,0.0,-0.52034,0.00015,32.30444]
[1778769855238,32.78,80320.2,0.0,-0.52034,0.00015,32.30444]
[1778769856170,32.78,80319.46,0.0,-0.52046,0.00015,32.30369]
[1778769856532,32.78,80319.26,0.0,-0.52049,0.00015,32.30348]
[1778769857527,32.78,80315.33,0.0,-0.52107,0.00015,32.29941]
[1778769865325,32.78,80311.11,0.0,-0.52171,0.00015,32.29496]
[1778769870360,32.78,80311.33,0.0,-0.52167,0.00015,32.29519]
[1778769871057,32.78,80311.33,0.0,-0.52167,0.00015,32.29519]
[1778769871914,32.78,80311.37,0.0,-0.52167,0.00015,32.2922]
[1778769871970,32.78,80311.37,0.0,-0.52167,0.00015,32.2922]
[1778769872023,32.78,80311.37,0.0,-0.52167,0.00015,32.2922]
[1778769874252,32.78,80316.98,0.0,-0.52083,0.00015,32.29809]
[1778769880379,32.78,80307.62,0.0,-0.52223,0.00015,32.28819]
[1778769880388,32.78,80307.62,0.0,-0.52223,0.00015,32.28819]
[1778769881829,32.78,80298.92,0.0,-0.52354,0.00015,32.27862]
[1778769882239,32.78,80298.92,0.0,-0.52354,0.00015,32.27862]
[1778769882444,32.78,80312.09,0.0,-0.52157,0.00015,32.29296]
[1778769887480,32.78,80316.35,0.0,-0.52093,0.00015,32.29743]
[1778769892515,32.78,80315.73,0.0,-0.52102,0.00015,32.29679]
[1778769894492,32.78,80318.74,0.0,-0.52057,0.00015,32.29991]
[1778769894513,32.78,80318.74,0.0,-0.52057,0.00015,32.29991]
[1778769897641,32.78,80321.7,0.0,-0.52012,0.00015,32.30294]
[1778769897742,32.78,80321.7,0.0,-0.52012,0.00015,32.30294]
[1778769901054,32.78,80324.11,0.0,-0.51976,0.00015,32.30537]
[1778769901084,32.78,80325.21,0.0,-0.5196,0.00015,32.30647]
[1778769901902,32.78,80325.21,0.0,-0.5196,0.00015,32.30647]
[1778769902584,32.78,80327.74,0.0,-0.51922,0.00015,32.30899]
[1778769903813,32.78,80329.65,0.0,-0.51893,0.00015,32.31086]
[1778769903826,32.78,80329.65,0.0,-0.51893,0.00015,32.31086]
[1778769904060,32.78,80329.65,0.0,-0.51893,0.00015,32.31086]
[1778769904119,32.78,80329.65,0.0,-0.51893,0.00015,32.31086]
[1778769904295,32.78,80329.65,0.0,-0.51893,0.00015,32.31086]
[1778769904384,32.78,80342.61,0.0,-0.51699,0.00015,32.32317]
[1778769904616,32.78,80342.61,0.0,-0.51699,0.00015,32.32317]
[1778769905073,32.78,80342.61,0.0,-0.51699,0.00015,32.32317]
[1778769905354,32.78,80342.61,0.0,-0.51699,0.00015,32.32317]
[1778769905392,32.78,80353.61,0.0,-0.51534,0.00015,32.33301]
[1778769906386,32.78,80353.61,0.0,-0.51534,0.00015,32.33301]
[1778769907143,32.78,80355.18,0.0,-0.51511,0.00015,32.33437]
[1778769907418,32.78,80355.18,0.0,-0.51511,0.00015,32.33437]
[1778769907727,32.78,80353.57,0.0,-0.51535,0.00015,32.33297]
[1778769907850,32.78,80353.57,0.0,-0.51535,0.00015,32.33297]
[1778769908041,32.78,80353.57,0.0,-0.51535,0.00015,32.33297]
[1778769908103,32.78,80353.57,0.0,-0.51535,0.00015,32.33297]
[1778769908136,32.78,80353.57,0.0,-0.51535,0.00015,32.33297]
[1778769908186,32.78,80353.57,0.0,-0.51535,0.00015,32.33297]
[1778769908357,32.78,80353.57,0.0,-0.51535,0.00015,32.33297]
[1778769908420,32.78,80353.57,0.0,-0.51535,0.00015,32.33297]
[1778769908627,32.78,80379.19,0.0,-0.51151,0.00015,32.35378]
[1778769909536,32.78,80379.19,0.0,-0.51151,0.00015,32.35378]
[1778769909961,32.78,80379.19,0.0,-0.51151,0.00015,32.35378]
[1778769910006,32.78,80379.19,0.0,-0.51151,0.00015,32.35378]
[1778769910088,32.78,80379.19,0.0,-0.51151,0.00015,32.35378]
[1778769910144,32.78,80379.19,0.0,-0.51151,0.00015,32.35378]
[1778769910168,32.78,80380.43,0.0,-0.51132,0.00015,32.35471]
[1778769910641,32.78,80369.96,0.0,-0.51289,0.00015,32.34662]
[1778769911994,32.78,80369.96,0.0,-0.51289,0.00015,32.34662]
[1778769912034,32.78,80369.96,0.0,-0.51289,0.00015,32.34662]
[1778769912776,32.78,80366.37,0.0,-0.51343,0.00015,32.34374]
[1778769912860,32.78,80366.37,0.0,-0.51343,0.00015,32.34374]
[1778769913204,32.78,80366.37,0.0,-0.51343,0.00015,32.34374]
[1778769913305,32.78,80375.94,0.0,-0.512,0.00015,32.3513]
[1778769914114,32.78,80375.94,0.0,-0.512,0.00015,32.3513]
[1778769917276,32.77,80375.26,0.0,-0.5121,0.00015,32.35078]
[1778769917916,32.77,80374.17,0.0,-0.51226,0.00015,32.34993]
[1778769919093,32.77,80372.1,0.0,-0.51257,0.00015,32.34831]
[1778769919229,32.77,80372.1,0.0,-0.51257,0.00015,32.34831]
[1778769920070,32.77,80367.64,0.0,-0.51324,0.00015,32.34476]
[1778769921027,32.77,80368.5,0.0,-0.51312,0.00015,32.34545]
[1778769921154,32.77,80368.5,0.0,-0.51312,0.00015,32.34545]
[1778769922107,32.77,80367.01,0.0,-0.51334,0.00015,32.34425]
[1778769923243,32.77,80366.81,0.0,-0.51337,0.00015,32.34409]
[1778769923412,32.77,80366.81,0.0,-0.51337,0.00015,32.34409]
[1778769923670,32.77,80364.08,0.0,-0.51378,0.00015,32.34186]
[1778769924437,32.77,80364.08,0.0,-0.51378,0.00015,32.34186]
[1778769925746,32.77,80372.58,0.0,-0.5125,0.00015,32.34869]
[1778769930784,32.77,80371.02,0.0,-0.51274,0.00015,32.34746]
[1778769932006,32.77,80371.02,0.0,-0.51274,0.00015,32.34746]
[1778769933170,32.77,80371.94,0.0,-0.5126,0.00015,32.34516]
[1778769938837,32.77,80379.89,0.0,-0.51141,0.00015,32.35127]
[1778769940629,32.77,80379.64,0.0,-0.51145,0.00015,32.35108]
[1778769940727,32.77,80379.64,0.0,-0.51145,0.00015,32.35108]
[1778769943585,32.77,80377.71,0.0,-0.51174,0.00015,32.34962]
[1778769946040,32.77,80377.11,0.0,-0.51183,0.00015,32.34917]
[1778769949511,32.77,80383.95,0.0,-0.5108,0.00015,32.35428]
[1778769954248,32.77,80383.76,0.0,-0.51083,0.00015,32.35414]
[1778769954273,32.77,80383.76,0.0,-0.51083,0.00015,32.35414]
[1778769954585,32.77,80383.72,0.0,-0.51083,0.00015,32.35411]
[1778769957556,32.77,80395.42,0.0,-0.50908,0.00015,32.36238]
[1778769962472,32.77,80395.18,0.0,-0.50912,0.00015,32.36221]
[1778769962486,32.77,80395.18,0.0,-0.50912,0.00015,32.36221]
[1778769968047,32.77,80393.03,0.0,-0.50944,0.00015,32.36074]
[1778769973082,32.77,80391.63,0.0,-0.50965,0.00015,32.35977]
[1778769975465,32.77,80388.96,0.0,-0.51005,0.00015,32.35789]
[1778769975506,32.77,80388.96,0.0,-0.51005,0.00015,32.35789]
[1778769975868,32.77,80388.77,0.0,-0.51008,0.00015,32.35775]
[1778769977539,32.77,80378.25,0.0,-0.51166,0.00015,32.35003]
[1778769977567,32.77,80378.25,0.0,-0.51166,0.00015,32.35003]
[1778769978462,32.77,80384.78,0.0,-0.51068,0.00015,32.35488]
[1778769978623,32.77,80384.78,0.0,-0.51068,0.00015,32.35488]
[1778769978653,32.77,80384.78,0.0,-0.51068,0.00015,32.35488]
[1778769979202,32.77,80384.78,0.0,-0.51068,0.00015,32.35488]
[1778769979272,32.77,80384.78,0.0,-0.51068,0.00015,32.35488]
[1778769979418,32.77,80384.78,0.0,-0.51068,0.00015,32.35488]
[1778769979427,32.77,80384.78,0.0,-0.51068,0.00015,32.35488]
[1778769979436,32.77,80384.78,0.0,-0.51068,0.00015,32.35488]
[1778769979428,32.77,80399.92,0.0,-0.50841,0.00015,32.36538]
[1778769979613,32.77,80399.92,0.0,-0.50841,0.00015,32.36538]
[1778769979726,32.77,80399.92,0.0,-0.50841,0.00015,32.36538]
[1778769980030,32.77,80399.92,0.0,-0.50841,0.00015,32.36538]
[1778769980095,32.77,80399.92,0.0,-0.50841,0.00015,32.36538]
[1778769980161,32.77,80399.92,0.0,-0.50841,0.00015,32.36538]
[1778769980425,32.77,80425.22,0.0,-0.50461,0.00015,32.38059]
[1778769980825,32.77,80425.22,0.0,-0.50461,0.00015,32.38059]
[1778769980885,32.77,80425.22,0.0,-0.50461,0.00015,32.38059]
[1778769981152,32.77,80431.85,0.0,-0.50362,0.00015,32.3841]
[1778769986175,32.77,80431.66,0.0,-0.50365,0.00015,32.384]
[1778769988311,32.76,80431.95,0.0,-0.50361,0.00015,32.38414]
[1778769989451,32.76,80432.01,0.0,-0.5036,0.00015,32.38417]
[1778769991965,32.76,80436.13,0.0,-0.50298,0.00015,32.38322]
[1778769991969,32.76,80436.13,0.0,-0.50298,0.00015,32.38322]
[1778769992060,32.76,80436.13,0.0,-0.50298,0.00015,32.38322]
[1778769992269,32.76,80436.13,0.0,-0.50298,0.00015,32.38322]
[1778769992344,32.76,80436.13,0.0,-0.50298,0.00015,32.38322]
[1778769994139,32.76,80447.87,0.0,-0.50122,0.00015,32.3887]
[1778769994819,32.76,80451.56,0.0,-0.50067,0.00015,32.39029]
[1778769994915,32.76,80451.56,0.0,-0.50067,0.00015,32.39029]
[1778769997397,32.75,80442.09,0.0,-0.50209,0.00015,32.38608]
[1778769997487,32.75,80442.09,0.0,-0.50209,0.00015,32.38608]
[1778769997560,32.75,80439.7,0.0,-0.50245,0.00015,32.38495]
[1778769997808,32.75,80439.7,0.0,-0.50245,0.00015,32.38495]
[1778769998102,32.75,80439.7,0.0,-0.50245,0.00015,32.38495]
[1778769998434,32.75,80439.7,0.0,-0.50245,0.00015,32.38495]
[1778769998535,32.75,80433.2,0.0,-0.50343,0.00015,32.38175]
[1778770003147,32.75,80431.69,0.0,-0.50366,0.00015,32.38098]
[1778770003622,32.75,80431.73,0.0,-0.50365,0.00015,32.381]
[1778770004352,32.75,80431.73,0.0,-0.50365,0.00015,32.381]
[1778770005587,32.74,80432.67,0.0,-0.50351,0.00015,32.38148]
[1778770007178,32.74,80432.78,0.0,-0.50349,0.00015,32.38153]
[1778770008124,32.74,80435.42,0.0,-0.5031,0.00015,32.38286]
[1778770010810,32.74,80434.17,0.0,-0.50329,0.00015,32.38224]
[1778770016788,32.74,80431.89,0.0,-0.50363,0.00015,32.38108]
[1778770016890,32.74,80431.89,0.0,-0.50363,0.00015,32.38108]
[1778770017143,32.74,80431.89,0.0,-0.50363,0.00015,32.38108]
[1778770020184,32.73,80439.53,0.0,-0.50249,0.00015,32.38486]
[1778770021836,32.73,80443.6,0.0,-0.50188,0.00015,32.38677]
[1778770022085,32.73,80443.6,0.0,-0.50188,0.00015,32.38677]
[1778770022324,32.73,80443.6,0.0,-0.50188,0.00015,32.38677]
[1778770022395,32.73,80443.6,0.0,-0.50188,0.00015,32.38677]
[1778770022996,32.73,80446.59,0.0,-0.50143,0.00015,32.38813]
[1778770023703,32.73,80450.4,0.0,-0.50086,0.00015,32.3898]
[1778770023851,32.73,80450.4,0.0,-0.50086,0.00015,32.3898]
[1778770023916,32.73,80450.4,0.0,-0.50086,0.00015,32.3898]
[1778770024138,32.73,80450.4,0.0,-0.50086,0.00015,32.3898]
[1778770024258,32.73,80450.4,0.0,-0.50086,0.00015,32.3898]
[1778770024338,32.73,80450.4,0.0,-0.50086,0.00015,32.3898]
[1778770024450,32.73,80456.76,0.0,-0.4999,0.00015,32.39243]
[1778770024756,32.73,80456.76,0.0,-0.4999,0.00015,32.39243]
[1778770024782,32.73,80456.76,0.0,-0.4999,0.00015,32.39243]
[1778770027471,32.72,80448.25,0.0,-0.50118,0.00015,32.38886]
[1778770033513,32.71,80445.72,0.0,-0.50157,0.00015,32.38774]
[1778770036534,32.71,80452.05,0.0,-0.50062,0.00015,32.3905]
[1778770037081,32.71,80452.05,0.0,-0.50062,0.00015,32.3905]
[1778770037962,32.71,80448.88,0.0,-0.50109,0.00015,32.38914]
[1778770038229,32.71,80448.88,0.0,-0.50109,0.00015,32.38914]
[1778770039868,32.71,80449.35,0.0,-0.50102,0.00015,32.38934]
[1778770039993,32.71,80449.35,0.0,-0.50102,0.00015,32.38934]
[1778770040562,32.7,80459.03,0.0,-0.49957,0.00015,32.39333]
[1778770041906,32.7,80463.09,0.0,-0.49896,0.00015,32.39487]
[1778770042396,32.7,80463.09,0.0,-0.49896,0.00015,32.39487]
[1778770045210,32.7,80463.28,0.0,-0.49893,0.00015,32.39494]
[1778770045282,32.7,80463.28,0.0,-0.49893,0.00015,32.39494]
[1778770046619,32.7,80458.39,0.0,-0.49967,0.00015,32.39308]
[1778770046703,32.7,80447.74,0.0,-0.50127,0.00015,32.38864]
[1778770052646,32.69,80453.48,0.0,-0.50041,0.00015,32.38807]
[1778770057623,32.69,80456.16,0.0,-0.50001,0.00015,32.38916]
[1778770057631,32.69,80456.16,0.0,-0.50001,0.00015,32.38916]
[1778770059043,32.69,80457.1,0.0,-0.49987,0.00015,32.38954]
[1778770059106,32.69,80457.1,0.0,-0.49987,0.00015,32.38954]
[1778770059114,32.69,80457.1,0.0,-0.49987,0.00015,32.38954]
[1778770060285,32.69,80468.19,0.0,-0.4982,0.00015,32.39368]
[1778770061252,32.69,80468.19,0.0,-0.4982,0.00015,32.39368]
[1778770061690,32.69,80468.17,0.0,-0.4982,0.00015,32.39367]
[1778770061966,32.69,80468.17,0.0,-0.4982,0.00015,32.39367]
[1778770062318,32.69,80468.17,0.0,-0.4982,0.00015,32.39367]
[1778770067247,32.69,80470.07,0.0,-0.49792,0.00015,32.39432]
[1778770067341,32.69,80470.07,0.0,-0.49792,0.00015,32.39432]
[1778770067386,32.69,80470.07,0.0,-0.49792,0.00015,32.39432]
[1778770068341,32.69,80476.66,0.0,-0.49693,0.00015,32.39646]
[1778770069112,32.69,80476.66,0.0,-0.49693,0.00015,32.39646]
[1778770073355,32.69,80477.64,0.0,-0.49678,0.00015,32.39676]
[1778770074666,32.69,80476.7,0.0,-0.49692,0.00015,32.39647]
[1778770077038,32.69,80470.32,0.0,-0.49788,0.00015,32.39441]
[1778770079313,32.69,80464.53,0.0,-0.49875,0.00015,32.39238]
[1778770079751,32.69,80463.52,0.0,-0.4989,0.00015,32.392]
[1778770080377,32.69,80463.52,0.0,-0.4989,0.00015,32.392]
[1778770080758,32.69,80463.44,0.0,-0.49892,0.00015,32.39198]
[1778770080816,32.69,80463.44,0.0,-0.49892,0.00015,32.39198]
[1778770081184,32.69,80463.44,0.0,-0.49892,0.00015,32.39198]
[1778770081677,32.69,80461.84,0.0,-0.49916,0.00015,32.39138]
[1778770081758,32.69,80461.84,0.0,-0.49916,0.00015,32.39138]
[1778770082867,32.69,80470.05,0.0,-0.49792,0.00015,32.39432]
[1778770084673,32.69,80472.27,0.0,-0.49759,0.00015,32.39506]
[1778770084747,32.69,80472.27,0.0,-0.49759,0.00015,32.39506]
[1778770084915,32.69,80472.27,0.0,-0.49759,0.00015,32.39506]
[1778770085015,32.69,80472.27,0.0,-0.49759,0.00015,32.39506]
[1778770085658,32.69,80477.23,0.0,-0.49684,0.00015,32.39663]
[1778770085692,32.69,80477.23,0.0,-0.49684,0.00015,32.39663]
[1778770086202,32.69,80477.23,0.0,-0.49684,0.00015,32.39663]
[1778770086208,32.69,80486.89,0.0,-0.49539,0.00015,32.39937]
[1778770091380,32.69,80491.96,0.0,-0.49463,0.00015,32.40064]
[1778770091393,32.69,80491.96,0.0,-0.49463,0.00015,32.40064]
[1778770093618,32.68,80494.85,0.0,-0.4942,0.00015,32.40131]
[1778770096940,32.68,80496.76,0.0,-0.49391,0.00015,32.40173]
[1778770096961,32.68,80496.76,0.0,-0.49391,0.00015,32.40173]
[1778770096979,32.68,80496.76,0.0,-0.49391,0.00015,32.40173]
[1778770097175,32.68,80496.76,0.0,-0.49391,0.00015,32.40173]
[1778770097182,32.68,80496.76,0.0,-0.49391,0.00015,32.40173]
[1778770098392,32.68,80494.71,0.0,-0.49422,0.00015,32.40128]
[1778770099053,32.68,80493.01,0.0,-0.49447,0.00015,32.40089]
[1778770099169,32.68,80493.01,0.0,-0.49447,0.00015,32.40089]
[1778770099212,32.68,80493.01,0.0,-0.49447,0.00015,32.40089]
[1778770099240,32.68,80493.01,0.0,-0.49447,0.00015,32.40089]
[1778770099282,32.68,80493.01,0.0,-0.49447,0.00015,32.40089]
[1778770099293,32.68,80493.01,0.0,-0.49447,0.00015,32.40089]
[1778770099472,32.68,80493.01,0.0,-0.49447,0.00015,32.40089]
[1778770099516,32.68,80493.01,0.0,-0.49447,0.00015,32.40089]
[1778770099583,32.68,80498.84,0.0,-0.4936,0.00015,32.40217]
[1778770100251,32.68,80498.84,0.0,-0.4936,0.00015,32.40217]
[1778770100686,32.68,80537.72,0.0,-0.48776,0.00015,32.40673]
[1778770100851,32.68,80537.72,0.0,-0.48776,0.00015,32.40673]
[1778770101051,32.68,80537.72,0.0,-0.48776,0.00015,32.40673]
[1778770101086,32.68,80537.72,0.0,-0.48776,0.00015,32.40673]
[1778770101652,32.68,80586.76,0.0,-0.4804,0.00015,32.40257]
[1778770101908,32.68,80586.76,0.0,-0.4804,0.00015,32.40257]
[1778770102025,32.68,80586.76,0.0,-0.4804,0.00015,32.40257]
[1778770102633,32.68,80590.19,0.0,-0.47989,0.00015,32.40187]
[1778770103347,32.68,80590.19,0.0,-0.47989,0.00015,32.40187]
[1778770103350,32.68,80581.08,0.0,-0.48125,0.00015,32.40362]
[1778770104124,32.68,80581.08,0.0,-0.48125,0.00015,32.40362]
[1778770104188,32.68,80581.08,0.0,-0.48125,0.00015,32.40362]
[1778770104314,32.68,80581.08,0.0,-0.48125,0.00015,32.40362]
[1778770104327,32.68,80593.02,0.0,-0.47946,0.00015,32.40125]
[1778770104713,32.68,80593.02,0.0,-0.47946,0.00015,32.40125]
[1778770109083,32.68,80583.98,0.0,-0.48081,0.00015,32.4031]
[1778770109703,32.68,80583.98,0.0,-0.48081,0.00015,32.4031]
[1778770110069,32.68,80583.98,0.0,-0.48081,0.00015,32.4031]
[1778770110214,32.68,80583.98,0.0,-0.48081,0.00015,32.4031]
[1778770110217,32.68,80583.98,0.0,-0.48081,0.00015,32.4031]
[1778770110364,32.68,80583.98,0.0,-0.48081,0.00015,32.4031]
[1778770110376,32.68,80583.98,0.0,-0.48081,0.00015,32.4031]
[1778770110457,32.68,80583.98,0.0,-0.48081,0.00015,32.4031]
[1778770110473,32.68,80583.98,0.0,-0.48081,0.00015,32.4031]
[1778770110555,32.68,80587.63,0.0,-0.48027,0.00015,32.4024]
[1778770110814,32.68,80587.63,0.0,-0.48027,0.00015,32.4024]
[1778770110910,32.68,80587.63,0.0,-0.48027,0.00015,32.4024]
[1778770111382,32.68,80587.63,0.0,-0.48027,0.00015,32.4024]
[1778770111584,32.68,80587.63,0.0,-0.48027,0.00015,32.4024]
[1778770111590,32.68,80587.63,0.0,-0.48027,0.00015,32.4024]
[1778770111603,32.68,80604.28,0.0,-0.47777,0.00015,32.39538]
[1778770111781,32.68,80604.28,0.0,-0.47777,0.00015,32.39538]
[1778770111804,32.68,80604.28,0.0,-0.47777,0.00015,32.39538]
[1778770111852,32.68,80604.28,0.0,-0.47777,0.00015,32.39538]
[1778770111861,32.68,80604.28,0.0,-0.47777,0.00015,32.39538]
[1778770111893,32.68,80604.28,0.0,-0.47777,0.00015,32.39538]
[1778770112135,32.68,80604.28,0.0,-0.47777,0.00015,32.39538]
[1778770112198,32.68,80604.28,0.0,-0.47777,0.00015,32.39538]
[1778770112387,32.68,80604.28,0.0,-0.47777,0.00015,32.39538]
[1778770112566,32.68,80604.28,0.0,-0.47777,0.00015,32.39538]
[1778770112663,32.68,80618.5,0.0,-0.47564,0.00015,32.39097]
[1778770112741,32.68,80618.5,0.0,-0.47564,0.00015,32.39097]
[1778770112852,32.68,80618.5,0.0,-0.47564,0.00015,32.39097]
[1778770112988,32.68,80618.5,0.0,-0.47564,0.00015,32.39097]
[1778770113836,32.68,80614.56,0.0,-0.47623,0.00015,32.39228]
[1778770113915,32.68,80614.56,0.0,-0.47623,0.00015,32.39228]
[1778770114354,32.68,80614.56,0.0,-0.47623,0.00015,32.39228]
[1778770114419,32.68,80614.56,0.0,-0.47623,0.00015,32.39228]
[1778770115173,32.68,80620.43,0.0,-0.47535,0.00015,32.3903]
[1778770116075,32.68,80622.21,0.0,-0.47508,0.00015,32.38967]
[1778770116080,32.68,80622.21,0.0,-0.47508,0.00015,32.38967]
[1778770116495,32.68,80622.21,0.0,-0.47508,0.00015,32.38967]
[1778770116585,32.68,80622.21,0.0,-0.47508,0.00015,32.38967]
[1778770116803,32.68,80623.17,0.0,-0.47494,0.00015,32.38932]
[1778770117199,32.68,80623.17,0.0,-0.47494,0.00015,32.38932]
[1778770117257,32.68,80623.17,0.0,-0.47494,0.00015,32.38932]
[1778770117325,32.68,80623.17,0.0,-0.47494,0.00015,32.38932]
[1778770117478,32.68,80623.17,0.0,-0.47494,0.00015,32.38932]
[1778770117521,32.68,80623.17,0.0,-0.47494,0.00015,32.38932]
[1778770117661,32.68,80635.36,0.0,-0.47312,0.00015,32.38454]
[1778770117840,32.68,80635.36,0.0,-0.47312,0.00015,32.38454]
[1778770117902,32.68,80635.36,0.0,-0.47312,0.00015,32.38454]
[1778770117954,32.68,80635.36,0.0,-0.47312,0.00015,32.38454]
[1778770117958,32.68,80635.36,0.0,-0.47312,0.00015,32.38454]
[1778770118014,32.68,80635.36,0.0,-0.47312,0.00015,32.38454]
[1778770118118,32.68,80635.36,0.0,-0.47312,0.00015,32.38454]
[1778770118146,32.68,80635.36,0.0,-0.47312,0.00015,32.38454]
[1778770118936,32.68,80631.03,0.0,-0.47376,0.00015,32.38632]
[1778770119243,32.68,80615.59,0.0,-0.47608,0.00015,32.39195]
[1778770119965,32.68,80615.59,0.0,-0.47608,0.00015,32.39195]
[1778770120017,32.68,80615.59,0.0,-0.47608,0.00015,32.39195]
[1778770120177,32.68,80596.69,0.0,-0.47891,0.00015,32.39736]
[1778770121184,32.68,80590.46,0.0,-0.47984,0.00015,32.39878]
[1778770122232,32.68,80590.46,0.0,-0.47984,0.00015,32.39878]
[1778770122301,32.68,80590.46,0.0,-0.47984,0.00015,32.39878]
[1778770122554,32.68,80590.46,0.0,-0.47984,0.00015,32.39878]
[1778770122628,32.68,80587.58,0.0,-0.48027,0.00015,32.39938]
[1778770122820,32.68,80587.58,0.0,-0.48027,0.00015,32.39938]
[1778770122892,32.68,80587.58,0.0,-0.48027,0.00015,32.39938]
[1778770123678,32.68,80585.7,0.0,-0.48056,0.00015,32.39975]
[1778770123766,32.68,80585.7,0.0,-0.48056,0.00015,32.39975]
[1778770124397,32.68,80585.7,0.0,-0.48056,0.00015,32.39975]
[1778770124487,32.68,80581.32,0.0,-0.48121,0.00015,32.40055]
[1778770124806,32.68,80581.32,0.0,-0.48121,0.00015,32.40055]
[1778770124862,32.68,80581.32,0.0,-0.48121,0.00015,32.40055]
[1778770125014,32.68,80581.32,0.0,-0.48121,0.00015,32.40055]
[1778770125081,32.68,80581.32,0.0,-0.48121,0.00015,32.40055]
[1778770125164,32.68,80581.32,0.0,-0.48121,0.00015,32.40055]
[1778770125342,32.68,80581.32,0.0,-0.48121,0.00015,32.40055]
[1778770125393,32.67,80564.71,0.0,-0.48371,0.00015,32.40278]
[1778770126023,32.67,80564.71,0.0,-0.48371,0.00015,32.40278]
[1778770126426,32.67,80564.71,0.0,-0.48371,0.00015,32.40278]
[1778770126449,32.67,80564.71,0.0,-0.48371,0.00015,32.40278]
[1778770126468,32.67,80564.71,0.0,-0.48371,0.00015,32.40278]
[1778770126495,32.67,80555.63,0.0,-0.48507,0.00015,32.40346]
[1778770127145,32.67,80555.63,0.0,-0.48507,0.00015,32.40346]
[1778770127497,32.67,80555.63,0.0,-0.48507,0.00015,32.40346]
[1778770127514,32.67,80555.63,0.0,-0.48507,0.00015,32.40346]
[1778770127607,32.67,80555.63,0.0,-0.48507,0.00015,32.40346]
[1778770127618,32.67,80555.63,0.0,-0.48507,0.00015,32.40346]
[1778770127665,32.67,80555.63,0.0,-0.48507,0.00015,32.40346]
[1778770127689,32.68,80554.06,0.0,-0.4853,0.00015,32.40354]
[1778770128233,32.68,80560.99,0.0,-0.48426,0.00015,32.4031]
[1778770128985,32.68,80560.99,0.0,-0.48426,0.00015,32.4031]
[1778770129240,32.68,80562.73,0.0,-0.484,0.00015,32.40296]
[1778770130877,32.68,80560.5,0.0,-0.48434,0.00015,32.40314]
[1778770131502,32.68,80560.5,0.0,-0.48434,0.00015,32.40314]
[1778770131530,32.68,80560.68,0.0,-0.48431,0.00015,32.40313]
[1778770132106,32.68,80560.68,0.0,-0.48431,0.00015,32.40313]
[1778770132213,32.68,80560.68,0.0,-0.48431,0.00015,32.40313]
[1778770132342,32.68,80560.68,0.0,-0.48431,0.00015,32.40313]
[1778770132373,32.68,80560.68,0.0,-0.48431,0.00015,32.40313]
[1778770132454,32.68,80560.68,0.0,-0.48431,0.00015,32.40313]
[1778770132699,32.68,80560.68,0.0,-0.48431,0.00015,32.40313]
[1778770132532,32.68,80569.08,0.0,-0.48305,0.00015,32.40231]
[1778770133242,32.68,80569.08,0.0,-0.48305,0.00015,32.40231]
[1778770133257,32.68,80569.08,0.0,-0.48305,0.00015,32.40231]
[1778770133595,32.68,80569.08,0.0,-0.48305,0.00015,32.40231]
[1778770133649,32.68,80577.84,0.0,-0.48174,0.00015,32.40112]
[1778770134278,32.67,80591.42,0.0,-0.4797,0.00015,32.39857]
[1778770135734,32.67,80594.81,0.0,-0.47919,0.00015,32.3978]
[1778770135739,32.67,80594.81,0.0,-0.47919,0.00015,32.3978]
[1778770137700,32.67,80597.26,0.0,-0.47882,0.00015,32.39721]
[1778770139730,32.67,80609.78,0.0,-0.47695,0.00015,32.39378]
[1778770139781,32.67,80609.78,0.0,-0.47695,0.00015,32.39378]
[1778770139822,32.67,80609.78,0.0,-0.47695,0.00015,32.39378]
[1778770140143,32.67,80609.78,0.0,-0.47695,0.00015,32.39378]
[1778770140293,32.67,80609.78,0.0,-0.47695,0.00015,32.39378]
[1778770140311,32.67,80609.78,0.0,-0.47695,0.00015,32.39378]
[1778770140412,32.67,80609.78,0.0,-0.47695,0.00015,32.39378]
[1778770140494,32.67,80609.78,0.0,-0.47695,0.00015,32.39378]
[1778770140530,32.67,80609.78,0.0,-0.47695,0.00015,32.39378]
[1778770140539,32.67,80609.78,0.0,-0.47695,0.00015,32.39378]
[1778770140575,32.67,80609.78,0.0,-0.47695,0.00015,32.39378]
[1778770140613,32.67,80609.78,0.0,-0.47695,0.00015,32.39378]
[1778770140725,32.67,80609.78,0.0,-0.47695,0.00015,32.39378]
[1778770140708,32.67,80617.2,0.0,-0.47583,0.00015,32.3914]
[1778770140921,32.67,80617.2,0.0,-0.47583,0.00015,32.3914]
[1778770141074,32.67,80617.2,0.0,-0.47583,0.00015,32.3914]
[1778770141269,32.67,80617.2,0.0,-0.47583,0.00015,32.3914]
[1778770141414,32.67,80617.2,0.0,-0.47583,0.00015,32.3914]
[1778770141443,32.67,80617.2,0.0,-0.47583,0.00015,32.3914]
[1778770141488,32.67,80617.2,0.0,-0.47583,0.00015,32.3914]
[1778770141612,32.67,80617.2,0.0,-0.47583,0.00015,32.3914]
[1778770141687,32.67,80617.2,0.0,-0.47583,0.00015,32.3914]
[1778770141827,32.67,80657.95,0.0,-0.46973,0.00015,32.37387]
[1778770141953,32.67,80657.95,0.0,-0.46973,0.00015,32.37387]
[1778770142131,32.67,80657.95,0.0,-0.46973,0.00015,32.37387]
[1778770142226,32.67,80657.95,0.0,-0.46973,0.00015,32.37387]
[1778770142311,32.67,80657.95,0.0,-0.46973,0.00015,32.37387]
[1778770142470,32.67,80657.95,0.0,-0.46973,0.00015,32.37387]
[1778770142596,32.67,80657.95,0.0,-0.46973,0.00015,32.37387]
[1778770142627,32.67,80657.95,0.0,-0.46973,0.00015,32.37387]
[1778770142918,32.67,80675.94,0.0,-0.46704,0.00015,32.36372]
[1778770143126,32.67,80675.94,0.0,-0.46704,0.00015,32.36372]
[1778770143469,32.67,80675.94,0.0,-0.46704,0.00015,32.36372]
[1778770143719,32.67,80675.94,0.0,-0.46704,0.00015,32.36372]
[1778770143725,32.67,80662.97,0.0,-0.46898,0.00015,32.37119]
[1778770145913,32.67,80666.27,0.0,-0.46849,0.00015,32.36936]
[1778770145922,32.67,80666.27,0.0,-0.46849,0.00015,32.36936]
[1778770146395,32.67,80664.38,0.0,-0.46877,0.00015,32.37042]
[1778770147025,32.67,80664.38,0.0,-0.46877,0.00015,32.37042]
[1778770147193,32.67,80664.38,0.0,-0.46877,0.00015,32.37042]
[1778770147370,32.67,80664.38,0.0,-0.46877,0.00015,32.37042]
[1778770147459,32.67,80664.38,0.0,-0.46877,0.00015,32.37042]
[1778770147629,32.67,80664.38,0.0,-0.46877,0.00015,32.37042]
[1778770147671,32.67,80654.25,0.0,-0.47029,0.00015,32.37578]
[1778770149334,32.67,80657.66,0.0,-0.46978,0.00015,32.37403]
[1778770149416,32.67,80657.03,0.0,-0.46987,0.00015,32.37436]
[1778770150505,32.67,80657.03,0.0,-0.46987,0.00015,32.37436]
[1778770150617,32.67,80657.03,0.0,-0.46987,0.00015,32.37436]
[1778770150874,32.68,80652.98,0.0,-0.47048,0.00015,32.37643]
[1778770150881,32.68,80652.98,0.0,-0.47048,0.00015,32.37643]
[1778770151143,32.68,80652.98,0.0,-0.47048,0.00015,32.37643]
[1778770151458,32.68,80652.98,0.0,-0.47048,0.00015,32.37643]
[1778770151477,32.68,80652.98,0.0,-0.47048,0.00015,32.37643]
[1778770151608,32.68,80652.98,0.0,-0.47048,0.00015,32.37643]
[1778770151727,32.68,80652.98,0.0,-0.47048,0.00015,32.37643]
[1778770151649,32.68,80656.99,0.0,-0.46988,0.00015,32.37439]
[1778770152135,32.68,80656.99,0.0,-0.46988,0.00015,32.37439]
[1778770152311,32.68,80656.99,0.0,-0.46988,0.00015,32.37439]
[1778770152615,32.68,80656.99,0.0,-0.46988,0.00015,32.37439]
[1778770152677,32.68,80656.99,0.0,-0.46988,0.00015,32.37439]
[1778770152737,32.68,80665.69,0.0,-0.46858,0.00015,32.3697]
[1778770153467,32.68,80665.69,0.0,-0.46858,0.00015,32.3697]
[1778770154211,32.68,80666.99,0.0,-0.46838,0.00015,32.36897]
[1778770154451,32.68,80656.44,0.0,-0.46996,0.00015,32.37467]
[1778770154858,32.68,80656.44,0.0,-0.46996,0.00015,32.37467]
[1778770155309,32.68,80656.44,0.0,-0.46996,0.00015,32.37467]
[1778770155356,32.68,80656.44,0.0,-0.46996,0.00015,32.37467]
[1778770155384,32.68,80656.44,0.0,-0.46996,0.00015,32.37467]
[1778770155454,32.68,80656.44,0.0,-0.46996,0.00015,32.37467]
[1778770155650,32.68,80656.44,0.0,-0.46996,0.00015,32.37467]
[1778770155704,32.68,80656.44,0.0,-0.46996,0.00015,32.37467]
[1778770155758,32.68,80645.64,0.0,-0.47158,0.00015,32.37998]
[1778770155908,32.68,80645.64,0.0,-0.47158,0.00015,32.37998]
[1778770156467,32.68,80645.64,0.0,-0.47158,0.00015,32.37998]
[1778770156480,32.68,80645.64,0.0,-0.47158,0.00015,32.37998]
[1778770156569,32.68,80649.05,0.0,-0.47107,0.00015,32.37836]
[1778770157168,32.68,80649.05,0.0,-0.47107,0.00015,32.37836]
[1778770159358,32.68,80650.49,0.0,-0.47085,0.00015,32.37767]
[1778770159410,32.68,80650.49,0.0,-0.47085,0.00015,32.37767]
[1778770159418,32.68,80650.49,0.0,-0.47085,0.00015,32.37767]
[1778770159486,32.68,80652.18,0.0,-0.4706,0.00015,32.37684]
[1778770161500,32.68,80663.39,0.0,-0.46892,0.00015,32.37098]
[1778770162326,32.68,80663.39,0.0,-0.46892,0.00015,32.37098]
[1778770164190,32.68,80671.23,0.0,-0.46775,0.00015,32.36655]
[1778770165543,32.68,80669.89,0.0,-0.46795,0.00015,32.36732]
[1778770165650,32.68,80669.89,0.0,-0.46795,0.00015,32.36732]
[1778770165751,32.68,80665.08,0.0,-0.46867,0.00015,32.37004]
[1778770166177,32.68,80665.08,0.0,-0.46867,0.00015,32.37004]
[1778770166352,32.68,80665.08,0.0,-0.46867,0.00015,32.37004]
[1778770166392,32.68,80665.08,0.0,-0.46867,0.00015,32.37004]
[1778770166678,32.68,80665.08,0.0,-0.46867,0.00015,32.37004]
[1778770166536,32.68,80661.1,0.0,-0.46926,0.00015,32.37222]
[1778770167309,32.68,80661.1,0.0,-0.46926,0.00015,32.37222]
[1778770167542,32.68,80676.42,0.0,-0.46697,0.00015,32.36344]
[1778770168123,32.68,80676.42,0.0,-0.46697,0.00015,32.36344]
[1778770168256,32.68,80676.42,0.0,-0.46697,0.00015,32.36344]
[1778770168533,32.68,80676.42,0.0,-0.46697,0.00015,32.36344]
[1778770169189,32.67,80681.1,0.0,-0.46627,0.00015,32.36055]
[1778770169193,32.67,80681.1,0.0,-0.46627,0.00015,32.36055]
[1778770169199,32.67,80681.1,0.0,-0.46627,0.00015,32.36055]
[1778770169234,32.67,80681.1,0.0,-0.46627,0.00015,32.36055]
[1778770169782,32.67,80685.65,0.0,-0.46559,0.00015,32.35763]
[1778770170180,32.67,80685.65,0.0,-0.46559,0.00015,32.35763]
[1778770171151,32.67,80690.48,0.0,-0.46487,0.00015,32.35444]
[1778770171218,32.67,80690.48,0.0,-0.46487,0.00015,32.35444]
[1778770171327,32.67,80690.48,0.0,-0.46487,0.00015,32.35444]
[1778770171368,32.67,80690.48,0.0,-0.46487,0.00015,32.35444]
[1778770171418,32.67,80690.48,0.0,-0.46487,0.00015,32.35444]
[1778770171700,32.67,80690.48,0.0,-0.46487,0.00015,32.35444]
[1778770172352,32.67,80695.23,0.0,-0.46416,0.00015,32.34816]
[1778770172540,32.67,80695.23,0.0,-0.46416,0.00015,32.34816]
[1778770172686,32.67,80695.23,0.0,-0.46416,0.00015,32.34816]
[1778770173813,32.67,80691.73,0.0,-0.46468,0.00015,32.35056]
[1778770174637,32.67,80691.73,0.0,-0.46468,0.00015,32.35056]
[1778770174650,32.67,80691.73,0.0,-0.46468,0.00015,32.35056]
[1778770175370,32.67,80694.09,0.0,-0.46433,0.00015,32.34894]
[1778770177309,32.67,80694.75,0.0,-0.46423,0.00015,32.34849]
[1778770178220,32.67,80695.33,0.0,-0.46414,0.00015,32.34808]
[1778770179062,32.67,80693.38,0.0,-0.46443,0.00015,32.34943]
[1778770179065,32.67,80693.38,0.0,-0.46443,0.00015,32.34943]
[1778770181026,32.67,80686.64,0.0,-0.46544,0.00015,32.35394]
[1778770181640,32.67,80681.62,0.0,-0.46619,0.00015,32.35716]
[1778770183997,32.67,80680.03,0.0,-0.46643,0.00015,32.35816]
[1778770186278,32.67,80677.1,0.0,-0.46686,0.00015,32.35997]
[1778770186358,32.67,80677.1,0.0,-0.46686,0.00015,32.35997]
[1778770186783,32.67,80677.1,0.0,-0.46686,0.00015,32.35997]
[1778770186675,32.67,80667.32,0.0,-0.46833,0.00015,32.36572]
[1778770189346,32.67,80663.09,0.0,-0.46896,0.00015,32.36807]
[1778770189407,32.67,80663.09,0.0,-0.46896,0.00015,32.36807]
[1778770191699,32.67,80670.14,0.0,-0.4679,0.00015,32.3641]
[1778770191703,32.67,80670.14,0.0,-0.4679,0.00015,32.3641]
[1778770192319,32.67,80667.01,0.0,-0.46837,0.00015,32.36588]
[1778770192718,32.66,80657.93,0.0,-0.46973,0.00015,32.37082]
[1778770192832,32.66,80657.93,0.0,-0.46973,0.00015,32.37082]
[1778770194327,32.66,80652.26,0.0,-0.47058,0.00015,32.37372]
[1778770194801,32.66,80656.86,0.0,-0.46989,0.00015,32.37138]
[1778770195360,32.66,80656.86,0.0,-0.46989,0.00015,32.37138]
[1778770195739,32.66,80663.22,0.0,-0.46894,0.00015,32.36799]
[1778770200774,32.66,80670.46,0.0,-0.46785,0.00015,32.36388]
[1778770201050,32.66,80670.46,0.0,-0.46785,0.00015,32.36388]
[1778770201153,32.66,80670.46,0.0,-0.46785,0.00015,32.36388]
[1778770201159,32.66,80670.46,0.0,-0.46785,0.00015,32.36388]
[1778770201196,32.66,80670.46,0.0,-0.46785,0.00015,32.36388]
[1778770201395,32.66,80670.46,0.0,-0.46785,0.00015,32.36388]
[1778770201559,32.66,80670.46,0.0,-0.46785,0.00015,32.36388]
[1778770201781,32.66,80685.07,0.0,-0.46567,0.00015,32.3549]
[1778770202738,32.66,80685.07,0.0,-0.46567,0.00015,32.3549]
[1778770202745,32.66,80685.07,0.0,-0.46567,0.00015,32.3549]
[1778770204061,32.66,80691.28,0.0,-0.46474,0.00015,32.35079]
[1778770204528,32.66,80691.28,0.0,-0.46474,0.00015,32.35079]
[1778770204533,32.66,80691.28,0.0,-0.46474,0.00015,32.35079]
[1778770204546,32.66,80691.28,0.0,-0.46474,0.00015,32.35079]
[1778770206449,32.66,80691.12,0.0,-0.46476,0.00015,32.35089]
[1778770206910,32.66,80691.12,0.0,-0.46476,0.00015,32.35089]
[1778770207003,32.66,80691.12,0.0,-0.46476,0.00015,32.35089]
[1778770207644,32.66,80691.12,0.0,-0.46476,0.00015,32.35089]
[1778770207662,32.66,80691.12,0.0,-0.46476,0.00015,32.35089]
[1778770208373,32.66,80702.62,0.0,-0.46304,0.00015,32.34283]
[1778770209846,32.66,80707.21,0.0,-0.46236,0.00015,32.33944]
[1778770209917,32.66,80707.21,0.0,-0.46236,0.00015,32.33944]
[1778770209949,32.66,80707.21,0.0,-0.46236,0.00015,32.33944]
[1778770210282,32.66,80707.21,0.0,-0.46236,0.00015,32.33944]
[1778770210337,32.66,80707.21,0.0,-0.46236,0.00015,32.33944]
[1778770210563,32.66,80707.21,0.0,-0.46236,0.00015,32.33944]
[1778770211785,32.66,80708.32,0.0,-0.46219,0.00015,32.33862]
[1778770211379,32.66,80725.28,0.0,-0.45966,0.00015,32.32519]
[1778770211881,32.66,80725.28,0.0,-0.45966,0.00015,32.32519]
[1778770213856,32.66,80729.77,0.0,-0.45899,0.00015,32.32142]
[1778770213858,32.66,80729.77,0.0,-0.45899,0.00015,32.32142]
[1778770213996,32.66,80729.77,0.0,-0.45899,0.00015,32.32142]
[1778770214041,32.66,80729.77,0.0,-0.45899,0.00015,32.32142]
[1778770214224,32.66,80729.77,0.0,-0.45899,0.00015,32.32142]
[1778770214454,32.66,80729.77,0.0,-0.45899,0.00015,32.32142]
[1778770214457,32.66,80729.77,0.0,-0.45899,0.00015,32.32142]
[1778770214576,32.66,80731.17,0.0,-0.45878,0.00015,32.32023]
[1778770215013,32.66,80731.17,0.0,-0.45878,0.00015,32.32023]
[1778770215114,32.66,80731.17,0.0,-0.45878,0.00015,32.32023]
[1778770215230,32.66,80731.17,0.0,-0.45878,0.00015,32.32023]
[1778770215752,32.66,80731.17,0.0,-0.45878,0.00015,32.32023]
[1778770215330,32.66,80744.04,0.0,-0.45686,0.00015,32.30883]
[1778770216238,32.66,80744.04,0.0,-0.45686,0.00015,32.30883]
[1778770216406,32.66,80744.04,0.0,-0.45686,0.00015,32.30883]
[1778770216426,32.66,80754.14,0.0,-0.45536,0.00015,32.29935]
[1778770217246,32.66,80754.14,0.0,-0.45536,0.00015,32.29935]
[1778770217357,32.66,80747.37,0.0,-0.45637,0.00015,32.30576]
[1778770217936,32.66,80747.37,0.0,-0.45637,0.00015,32.30576]
[1778770217993,32.66,80752.53,0.0,-0.4556,0.00015,32.30091]
[1778770219381,32.66,80752.53,0.0,-0.4556,0.00015,32.30091]
[1778770219461,32.66,80748.5,0.0,-0.4562,0.00015,32.30471]
[1778770220178,32.66,80748.5,0.0,-0.4562,0.00015,32.30471]
[1778770220701,32.66,80753.97,0.0,-0.45539,0.00015,32.29953]
[1778770220886,32.66,80753.97,0.0,-0.45539,0.00015,32.29953]
[1778770221248,32.66,80753.97,0.0,-0.45539,0.00015,32.29953]
[1778770221252,32.66,80753.97,0.0,-0.45539,0.00015,32.29953]
[1778770221317,32.66,80753.97,0.0,-0.45539,0.00015,32.29953]
[1778770221385,32.66,80753.97,0.0,-0.45539,0.00015,32.29953]
[1778770221390,32.66,80764.87,0.0,-0.45376,0.00015,32.2888]
[1778770221921,32.66,80764.87,0.0,-0.45376,0.00015,32.2888]
[1778770221923,32.67,80780.8,0.0,-0.45139,0.00015,32.27216]
[1778770223042,32.67,80780.8,0.0,-0.45139,0.00015,32.27216]
[1778770223053,32.67,80780.8,0.0,-0.45139,0.00015,32.27216]
[1778770223617,32.67,80780.8,0.0,-0.45139,0.00015,32.27216]
[1778770223677,32.67,80780.8,0.0,-0.45139,0.00015,32.27216]
[1778770225020,32.67,80781.75,0.0,-0.45126,0.00015,32.27115]
[1778770225163,32.67,80781.75,0.0,-0.45126,0.00015,32.27115]
[1778770225275,32.67,80781.75,0.0,-0.45126,0.00015,32.27115]
[1778770225356,32.67,80782.76,0.0,-0.45111,0.00015,32.27006]
[1778770225895,32.67,80782.76,0.0,-0.45111,0.00015,32.27006]
[1778770226424,32.67,80782.76,0.0,-0.45111,0.00015,32.27006]
[1778770227964,32.67,80768.4,0.0,-0.45324,0.00015,32.28525]
[1778770230393,32.67,80770.26,0.0,-0.45297,0.00015,32.28333]
[1778770232966,32.67,80769.76,0.0,-0.45304,0.00015,32.28079]
[1778770232969,32.67,80769.76,0.0,-0.45304,0.00015,32.28079]
[1778770232995,32.67,80769.76,0.0,-0.45304,0.00015,32.28079]
[1778770233515,32.67,80769.76,0.0,-0.45304,0.00015,32.28079]
[1778770234671,32.67,80766.14,0.0,-0.45357,0.00015,32.2845]
[1778770234673,32.67,80766.14,0.0,-0.45357,0.00015,32.2845]
[1778770234717,32.67,80756.71,0.0,-0.45498,0.00015,32.29387]
[1778770235393,32.67,80756.71,0.0,-0.45498,0.00015,32.29387]
[1778770236020,32.67,80772.75,0.0,-0.45259,0.00015,32.27767]
[1778770237669,32.67,80772.75,0.0,-0.45259,0.00015,32.27767]
[1778770237817,32.67,80772.75,0.0,-0.45259,0.00015,32.27767]
[1778770239611,32.67,80777.16,0.0,-0.45193,0.00015,32.27303]
[1778770239611,32.67,80777.16,0.0,-0.45193,0.00015,32.27303]
[1778770239855,32.67,80777.16,0.0,-0.45193,0.00015,32.27303]
[1778770239913,32.67,80779.17,0.0,-0.45164,0.00015,32.27088]
[1778770240652,32.67,80779.17,0.0,-0.45164,0.00015,32.27088]
[1778770240886,32.67,80781.78,0.0,-0.45125,0.00015,32.26807]
[1778770241626,32.67,80781.78,0.0,-0.45125,0.00015,32.26807]
[1778770244788,32.67,80777.91,0.0,-0.45183,0.00015,32.27226]
[1778770245325,32.67,80776.44,0.0,-0.45204,0.00015,32.27383]
[1778770245382,32.67,80776.44,0.0,-0.45204,0.00015,32.27383]
[1778770247210,32.67,80772.7,0.0,-0.4526,0.00015,32.27776]
[1778770253141,32.67,80779.43,0.0,-0.4516,0.00015,32.27068]
[1778770258179,32.68,80784.89,0.0,-0.4508,0.00015,32.26478]
[1778770260449,32.68,80784.86,0.0,-0.4508,0.00015,32.26481]
[1778770260636,32.68,80784.86,0.0,-0.4508,0.00015,32.26481]
[1778770260641,32.68,80784.86,0.0,-0.4508,0.00015,32.26481]
[1778770260653,32.68,80784.86,0.0,-0.4508,0.00015,32.26481]
[1778770261148,32.68,80784.85,0.0,-0.4508,0.00015,32.26483]
[1778770261866,32.68,80784.85,0.0,-0.4508,0.00015,32.26483]
[1778770262205,32.68,80797.96,0.0,-0.44886,0.00015,32.25006]
[1778770262895,32.68,80797.96,0.0,-0.44886,0.00015,32.25006]
[1778770263365,32.68,80797.96,0.0,-0.44886,0.00015,32.25006]
[1778770263461,32.68,80797.96,0.0,-0.44886,0.00015,32.25006]
[1778770263579,32.68,80797.96,0.0,-0.44886,0.00015,32.25006]
[1778770263725,32.68,80797.96,0.0,-0.44886,0.00015,32.25006]
[1778770263738,32.68,80797.96,0.0,-0.44886,0.00015,32.25006]
[1778770264752,32.68,80801.99,0.0,-0.44826,0.00015,32.24536]
[1778770264837,32.68,80783.81,0.0,-0.45096,0.00015,32.26599]
[1778770265334,32.68,80783.81,0.0,-0.45096,0.00015,32.26599]
[1778770265435,32.68,80784.55,0.0,-0.45085,0.00015,32.26519]
[1778770266305,32.68,80784.55,0.0,-0.45085,0.00015,32.26519]
[1778770266318,32.68,80784.55,0.0,-0.45085,0.00015,32.26519]
[1778770267304,32.68,80783.23,0.0,-0.45105,0.00015,32.26664]
[1778770267469,32.68,80783.23,0.0,-0.45105,0.00015,32.26664]
[1778770267530,32.68,80783.23,0.0,-0.45105,0.00015,32.26664]
[1778770267795,32.68,80783.23,0.0,-0.45105,0.00015,32.26664]
[1778770267853,32.68,80783.23,0.0,-0.45105,0.00015,32.26664]
[1778770267805,32.68,80780.94,0.0,-0.45139,0.00015,32.26913]
[1778770268310,32.68,80780.94,0.0,-0.45139,0.00015,32.26913]
[1778770268384,32.68,80772.37,0.0,-0.45266,0.00015,32.27823]
[1778770269569,32.68,80772.37,0.0,-0.45266,0.00015,32.27823]
[1778770270975,32.68,80773.76,0.0,-0.45246,0.00015,32.2768]
[1778770271434,32.68,80773.76,0.0,-0.45246,0.00015,32.2768]
[1778770271617,32.68,80773.76,0.0,-0.45246,0.00015,32.2768]
[1778770271720,32.68,80771.61,0.0,-0.45278,0.00015,32.27905]
[1778770272209,32.68,80771.61,0.0,-0.45278,0.00015,32.27905]
[1778770272219,32.68,80771.61,0.0,-0.45278,0.00015,32.27905]
[1778770272403,32.68,80771.61,0.0,-0.45278,0.00015,32.27905]
[1778770272464,32.68,80771.61,0.0,-0.45278,0.00015,32.27905]
[1778770272553,32.68,80771.61,0.0,-0.45278,0.00015,32.27905]
[1778770272679,32.68,80756.2,0.0,-0.45507,0.00015,32.29451]
[1778770273080,32.68,80756.2,0.0,-0.45507,0.00015,32.29451]
[1778770273356,32.68,80756.2,0.0,-0.45507,0.00015,32.29451]
[1778770273709,32.68,80756.2,0.0,-0.45507,0.00015,32.29451]
[1778770273737,32.68,80756.2,0.0,-0.45507,0.00015,32.29451]
[1778770273756,32.68,80756.2,0.0,-0.45507,0.00015,32.29451]
[1778770273847,32.69,80745.97,0.0,-0.4566,0.00015,32.3042]
[1778770274001,32.69,80745.97,0.0,-0.4566,0.00015,32.3042]
[1778770274482,32.69,80745.97,0.0,-0.4566,0.00015,32.3042]
[1778770274500,32.69,80745.97,0.0,-0.4566,0.00015,32.3042]
[1778770274766,32.69,80745.97,0.0,-0.4566,0.00015,32.3042]
[1778770274801,32.69,80745.97,0.0,-0.4566,0.00015,32.3042]
[1778770274875,32.69,80745.97,0.0,-0.4566,0.00015,32.3042]
[1778770274855,32.69,80724.13,0.0,-0.45985,0.00015,32.32328]
[1778770274970,32.69,80724.13,0.0,-0.45985,0.00015,32.32328]
[1778770275167,32.69,80724.13,0.0,-0.45985,0.00015,32.32328]
[1778770275496,32.69,80724.13,0.0,-0.45985,0.00015,32.32328]
[1778770275525,32.69,80726.03,0.0,-0.45957,0.00015,32.32172]
[1778770276010,32.69,80726.03,0.0,-0.45957,0.00015,32.32172]
[1778770276269,32.69,80726.03,0.0,-0.45957,0.00015,32.32172]
[1778770276864,32.69,80726.03,0.0,-0.45957,0.00015,32.32172]
[1778770276874,32.69,80726.03,0.0,-0.45957,0.00015,32.32172]
[1778770276906,32.69,80727.87,0.0,-0.4593,0.00015,32.32018]
[1778770277142,32.69,80727.87,0.0,-0.4593,0.00015,32.32018]
[1778770277217,32.69,80727.87,0.0,-0.4593,0.00015,32.32018]
[1778770277247,32.69,80727.87,0.0,-0.4593,0.00015,32.32018]
[1778770277441,32.69,80727.87,0.0,-0.4593,0.00015,32.32018]
[1778770277796,32.69,80727.87,0.0,-0.4593,0.00015,32.32018]
[1778770277897,32.69,80741.53,0.0,-0.45726,0.00015,32.30828]
[1778770278386,32.69,80741.53,0.0,-0.45726,0.00015,32.30828]
[1778770278455,32.69,80763.04,0.0,-0.45406,0.00015,32.28783]
[1778770279006,32.69,80763.04,0.0,-0.45406,0.00015,32.28783]
[1778770279199,32.69,80763.04,0.0,-0.45406,0.00015,32.28783]
[1778770279285,32.69,80763.04,0.0,-0.45406,0.00015,32.28783]
[1778770279329,32.69,80769.54,0.0,-0.45309,0.00015,32.28125]
[1778770280093,32.69,80769.54,0.0,-0.45309,0.00015,32.28125]
[1778770281003,32.69,80770.69,0.0,-0.45292,0.00015,32.28006]
[1778770281013,32.69,80770.69,0.0,-0.45292,0.00015,32.28006]
[1778770281799,32.69,80770.69,0.0,-0.45292,0.00015,32.28006]
[1778770281820,32.69,80770.69,0.0,-0.45292,0.00015,32.28006]
[1778770281986,32.69,80770.17,0.0,-0.453,0.00015,32.2806]
[1778770282075,32.69,80770.17,0.0,-0.453,0.00015,32.2806]
[1778770282461,32.69,80770.17,0.0,-0.453,0.00015,32.2806]
[1778770282493,32.69,80770.17,0.0,-0.453,0.00015,32.2806]
[1778770282894,32.69,80781.66,0.0,-0.45129,0.00015,32.26846]
[1778770283846,32.69,80781.66,0.0,-0.45129,0.00015,32.26846]
[1778770286196,32.69,80786.25,0.0,-0.45061,0.00015,32.26345]
[1778770286312,32.69,80786.25,0.0,-0.45061,0.00015,32.26345]
[1778770286481,32.69,80784.05,0.0,-0.45094,0.00015,32.26587]
[1778770287719,32.69,80784.05,0.0,-0.45094,0.00015,32.26587]
[1778770287785,32.69,80784.05,0.0,-0.45094,0.00015,32.26587]
[1778770287886,32.69,80773.34,0.0,-0.45253,0.00015,32.27733]
[1778770288123,32.69,80773.34,0.0,-0.45253,0.00015,32.27733]
[1778770288635,32.69,80773.34,0.0,-0.45253,0.00015,32.27733]
[1778770289001,32.69,80771.52,0.0,-0.4528,0.00015,32.27922]
[1778770289025,32.69,80771.52,0.0,-0.4528,0.00015,32.27922]
[1778770292473,32.69,80780.44,0.0,-0.45147,0.00015,32.26674]
[1778770293439,32.69,80780.74,0.0,-0.45143,0.00015,32.26641]
[1778770293964,32.69,80780.69,0.0,-0.45143,0.00015,32.26647]
[1778770294298,32.69,80780.69,0.0,-0.45143,0.00015,32.26647]
[1778770294623,32.69,80780.69,0.0,-0.45143,0.00015,32.26647]
[1778770294808,32.69,80780.69,0.0,-0.45143,0.00015,32.26647]
[1778770294892,32.69,80781.25,0.0,-0.45135,0.00015,32.26586]
[1778770295038,32.69,80781.25,0.0,-0.45135,0.00015,32.26586]
[1778770295054,32.69,80781.25,0.0,-0.45135,0.00015,32.26586]
[1778770295152,32.69,80781.25,0.0,-0.45135,0.00015,32.26586]
[1778770295452,32.69,80788.98,0.0,-0.4502,0.00015,32.25737]
[1778770296550,32.69,80788.98,0.0,-0.4502,0.00015,32.25737]
[1778770298765,32.69,80795.2,0.0,-0.44928,0.00015,32.25035]
[1778770299480,32.69,80785.22,0.0,-0.45076,0.00015,32.26155]
[1778770300718,32.69,80785.22,0.0,-0.45076,0.00015,32.26155]
[1778770300727,32.69,80785.22,0.0,-0.45076,0.00015,32.26155]
[1778770300734,32.69,80781.73,0.0,-0.45128,0.00015,32.26536]
[1778770301150,32.69,80781.73,0.0,-0.45128,0.00015,32.26536]
[1778770301163,32.69,80781.73,0.0,-0.45128,0.00015,32.26536]
[1778770301496,32.69,80770.92,0.0,-0.45289,0.00015,32.27682]
[1778770302020,32.69,80770.92,0.0,-0.45289,0.00015,32.27682]
[1778770302024,32.69,80770.92,0.0,-0.45289,0.00015,32.27682]
[1778770302134,32.69,80770.92,0.0,-0.45289,0.00015,32.27682]
[1778770302341,32.69,80770.92,0.0,-0.45289,0.00015,32.27682]
[1778770302394,32.69,80770.92,0.0,-0.45289,0.00015,32.27682]
[1778770303961,32.69,80767.37,0.0,-0.45342,0.00015,32.28045]
[1778770304515,32.69,80775.23,0.0,-0.45225,0.00015,32.2723]
[1778770306321,32.69,80775.73,0.0,-0.45217,0.00015,32.27178]
[1778770306336,32.69,80775.73,0.0,-0.45217,0.00015,32.27178]
[1778770306666,32.69,80775.73,0.0,-0.45217,0.00015,32.27178]
[1778770306767,32.69,80768.33,0.0,-0.45327,0.00015,32.27948]
[1778770308968,32.69,80762.71,0.0,-0.45411,0.00015,32.28515]
[1778770310142,32.69,80758.3,0.0,-0.45476,0.00015,32.28951]
[1778770311120,32.69,80755.89,0.0,-0.45512,0.00015,32.29184]
[1778770311535,32.69,80755.89,0.0,-0.45512,0.00015,32.29184]
[1778770311622,32.69,80755.89,0.0,-0.45512,0.00015,32.29184]
[1778770313228,32.69,80759.24,0.0,-0.45462,0.00015,32.28856]
[1778770313424,32.69,80759.24,0.0,-0.45462,0.00015,32.28856]
[1778770313583,32.69,80770.82,0.0,-0.4529,0.00015,32.27688]
[1778770316395,32.69,80776.15,0.0,-0.45211,0.00015,32.27132]
[1778770321640,32.7,80780.11,0.0,-0.45152,0.00015,32.26714]
[1778770322275,32.7,80780.11,0.0,-0.45152,0.00015,32.26714]
[1778770322336,32.7,80780.11,0.0,-0.45152,0.00015,32.26714]
[1778770322468,32.7,80780.11,0.0,-0.45152,0.00015,32.26714]
[1778770322493,32.7,80780.11,0.0,-0.45152,0.00015,32.26714]
[1778770322505,32.7,80780.11,0.0,-0.45152,0.00015,32.26714]
[1778770322540,32.7,80780.11,0.0,-0.45152,0.00015,32.26714]
[1778770322545,32.7,80780.11,0.0,-0.45152,0.00015,32.26714]
[1778770322559,32.7,80780.11,0.0,-0.45152,0.00015,32.26714]
[1778770322664,32.7,80780.11,0.0,-0.45152,0.00015,32.26714]
[1778770322768,32.7,80789.04,0.0,-0.4502,0.00015,32.25735]
[1778770323012,32.7,80789.04,0.0,-0.4502,0.00015,32.25735]
[1778770323224,32.7,80789.04,0.0,-0.4502,0.00015,32.25735]
[1778770323283,32.7,80789.04,0.0,-0.4502,0.00015,32.25735]
[1778770323890,32.7,80789.04,0.0,-0.4502,0.00015,32.25735]
[1778770323655,32.7,80809.36,0.0,-0.44718,0.00015,32.23375]
[1778770324062,32.7,80809.36,0.0,-0.44718,0.00015,32.23375]
[1778770324438,32.7,80809.36,0.0,-0.44718,0.00015,32.23375]
[1778770324904,32.7,80809.36,0.0,-0.44718,0.00015,32.23375]
[1778770324969,32.7,80810.27,0.0,-0.44705,0.00015,32.23266]
[1778770325848,32.7,80810.27,0.0,-0.44705,0.00015,32.23266]
[1778770326139,32.7,80810.43,0.0,-0.44702,0.00015,32.23247]
[1778770326175,32.7,80810.43,0.0,-0.44702,0.00015,32.23247]
[1778770326206,32.7,80810.43,0.0,-0.44702,0.00015,32.23247]
[1778770326255,32.7,80810.43,0.0,-0.44702,0.00015,32.23247]
[1778770326387,32.7,80810.43,0.0,-0.44702,0.00015,32.23247]
[1778770326556,32.7,80810.43,0.0,-0.44702,0.00015,32.23247]
[1778770326666,32.7,80810.43,0.0,-0.44702,0.00015,32.23247]
[1778770326927,32.7,80810.43,0.0,-0.44702,0.00015,32.23247]
[1778770326680,32.7,80796.73,0.0,-0.44906,0.00015,32.24866]
[1778770328261,32.7,80798.05,0.0,-0.44886,0.00015,32.24714]
[1778770333757,32.7,80793.23,0.0,-0.44958,0.00015,32.25268]
[1778770334147,32.7,80793.23,0.0,-0.44958,0.00015,32.25268]
[1778770335328,32.7,80794.67,0.0,-0.44937,0.00015,32.25105]
[1778770336425,32.7,80798.47,0.0,-0.4488,0.00015,32.24668]
[1778770337012,32.7,80795.56,0.0,-0.44923,0.00015,32.25004]
[1778770337079,32.7,80795.56,0.0,-0.44923,0.00015,32.25004]
[1778770339152,32.7,80790.53,0.0,-0.44998,0.00015,32.25574]
[1778770339650,32.7,80790.53,0.0,-0.44998,0.00015,32.25574]
[1778770339669,32.7,80790.53,0.0,-0.44998,0.00015,32.25574]
[1778770339861,32.7,80790.53,0.0,-0.44998,0.00015,32.25574]
[1778770339901,32.7,80790.53,0.0,-0.44998,0.00015,32.25574]
[1778770339965,32.7,80790.53,0.0,-0.44998,0.00015,32.25574]
[1778770339902,32.7,80778.21,0.0,-0.45181,0.00015,32.26923]
[1778770340171,32.7,80778.21,0.0,-0.45181,0.00015,32.26923]
[1778770340280,32.7,80778.21,0.0,-0.45181,0.00015,32.26923]
[1778770340550,32.7,80778.21,0.0,-0.45181,0.00015,32.26923]
[1778770340833,32.7,80778.21,0.0,-0.45181,0.00015,32.26923]
[1778770340917,32.7,80778.21,0.0,-0.45181,0.00015,32.26923]
[1778770340866,32.7,80759.77,0.0,-0.45455,0.00015,32.28814]
[1778770342024,32.7,80755.49,0.0,-0.45519,0.00015,32.29233]
[1778770342025,32.7,80755.49,0.0,-0.45519,0.00015,32.29233]
[1778770342154,32.7,80755.49,0.0,-0.45519,0.00015,32.29233]
[1778770342281,32.7,80755.49,0.0,-0.45519,0.00015,32.29233]
[1778770342455,32.7,80755.49,0.0,-0.45519,0.00015,32.29233]
[1778770342743,32.7,80755.49,0.0,-0.45519,0.00015,32.29233]
[1778770342832,32.71,80746.36,0.0,-0.45655,0.00015,32.30096]
[1778770343181,32.71,80746.36,0.0,-0.45655,0.00015,32.30096]
[1778770343338,32.71,80746.36,0.0,-0.45655,0.00015,32.30096]
[1778770346290,32.71,80744.34,0.0,-0.45686,0.00015,32.30285]
[1778770347121,32.71,80744.23,0.0,-0.45688,0.00015,32.30296]
[1778770347242,32.71,80744.23,0.0,-0.45688,0.00015,32.30296]
[1778770347999,32.71,80753.53,0.0,-0.45549,0.00015,32.29428]
[1778770348883,32.71,80761.08,0.0,-0.45437,0.00015,32.28695]
[1778770350131,32.71,80765.03,0.0,-0.45378,0.00015,32.28302]
[1778770350137,32.71,80765.03,0.0,-0.45378,0.00015,32.28302]
[1778770350171,32.71,80765.03,0.0,-0.45378,0.00015,32.28302]
[1778770350196,32.71,80765.03,0.0,-0.45378,0.00015,32.28302]
[1778770350392,32.71,80765.03,0.0,-0.45378,0.00015,32.28302]
[1778770350630,32.71,80765.03,0.0,-0.45378,0.00015,32.28302]
[1778770350638,32.71,80765.03,0.0,-0.45378,0.00015,32.28302]
[1778770350645,32.71,80765.03,0.0,-0.45378,0.00015,32.28302]
[1778770350897,32.71,80769.61,0.0,-0.4531,0.00015,32.27837]
[1778770354684,32.74,80770.54,0.0,-0.45299,0.00015,32.27458]
[1778770354687,32.74,80770.54,0.0,-0.45299,0.00015,32.27458]
[1778770354971,32.74,80770.54,0.0,-0.45299,0.00015,32.27458]
[1778770355933,32.76,80782.34,0.0,-0.45126,0.00015,32.26243]
[1778770356469,32.76,80782.34,0.0,-0.45126,0.00015,32.26243]
[1778770356469,32.76,80782.34,0.0,-0.45126,0.00015,32.26243]
[1778770357524,32.77,80782.04,0.0,-0.45131,0.00015,32.26277]
[1778770357772,32.77,80782.04,0.0,-0.45131,0.00015,32.26277]
[1778770357778,32.77,80782.04,0.0,-0.45131,0.00015,32.26277]
[1778770357861,32.77,80782.04,0.0,-0.45131,0.00015,32.26277]
[1778770360282,32.83,80772.39,0.0,-0.45281,0.00015,32.2736]
[1778770361468,32.85,80769.52,0.0,-0.45325,0.00015,32.27671]
[1778770361975,32.86,80772.31,0.0,-0.45285,0.00015,32.27403]
[1778770363186,32.87,80772.77,0.0,-0.45279,0.00015,32.27357]
[1778770363989,32.88,80768.45,0.0,-0.45344,0.00015,32.27814]
[1778770364600,32.88,80768.45,0.0,-0.45344,0.00015,32.27814]
[1778770364896,32.88,80768.45,0.0,-0.45344,0.00015,32.27814]
[1778770364967,32.88,80768.45,0.0,-0.45344,0.00015,32.27814]
[1778770364972,32.88,80768.45,0.0,-0.45344,0.00015,32.27814]
[1778770364997,32.88,80756.04,0.0,-0.45528,0.00015,32.29033]
[1778770365069,32.88,80756.04,0.0,-0.45528,0.00015,32.29033]
[1778770365176,32.88,80756.04,0.0,-0.45528,0.00015,32.29033]
[1778770365574,32.88,80756.04,0.0,-0.45528,0.00015,32.29033]
[1778770366003,32.88,80744.52,0.0,-0.45699,0.00015,32.30104]
[1778770366645,32.88,80744.52,0.0,-0.45699,0.00015,32.30104]
[1778770366822,32.88,80744.52,0.0,-0.45699,0.00015,32.30104]
[1778770368029,32.89,80755.33,0.0,-0.4554,0.00015,32.2911]
[1778770368708,32.89,80755.33,0.0,-0.4554,0.00015,32.2911]
[1778770368767,32.89,80755.33,0.0,-0.4554,0.00015,32.2911]
[1778770368887,32.89,80755.33,0.0,-0.4554,0.00015,32.2911]
[1778770374074,32.92,80760.1,0.0,-0.45471,0.00015,32.28674]
[1778770376088,32.92,80768.21,0.0,-0.45352,0.00015,32.27875]
[1778770378313,32.92,80768.23,0.0,-0.45352,0.00015,32.27874]
[1778770381587,32.93,80773.91,0.0,-0.45268,0.00015,32.273]
[1778770381645,32.93,80773.91,0.0,-0.45268,0.00015,32.273]
[1778770381714,32.93,80773.91,0.0,-0.45268,0.00015,32.273]
[1778770383722,32.94,80772.6,0.0,-0.45289,0.00015,32.27451]
[1778770384144,32.96,80759.17,0.0,-0.45489,0.00015,32.288]
[1778770387327,32.96,80762.06,0.0,-0.45447,0.00015,32.28522]
[1778770387687,32.96,80762.06,0.0,-0.45447,0.00015,32.28522]
[1778770387717,32.96,80762.06,0.0,-0.45447,0.00015,32.28522]
[1778770387730,32.96,80762.06,0.0,-0.45447,0.00015,32.28522]
[1778770387745,32.96,80762.06,0.0,-0.45447,0.00015,32.28522]
[1778770388937,32.96,80767.93,0.0,-0.4536,0.00015,32.27943]
[1778770390379,32.97,80777.92,0.0,-0.45213,0.00015,32.26923]
[1778770393912,33.01,80776.86,0.0,-0.45234,0.00015,32.27081]
[1778770395173,33.01,80776.76,0.0,-0.45235,0.00015,32.27094]
[1778770395185,33.01,80776.76,0.0,-0.45235,0.00015,32.27094]
[1778770395384,33.01,80776.76,0.0,-0.45235,0.00015,32.27094]
[1778770395523,33.01,80776.76,0.0,-0.45235,0.00015,32.27094]
[1778770396024,33.01,80776.76,0.0,-0.45235,0.00015,32.27094]
[1778770396055,33.01,80776.76,0.0,-0.45235,0.00015,32.27094]
[1778770396067,33.02,80781.47,0.0,-0.45166,0.00015,32.26603]
[1778770396109,33.02,80781.47,0.0,-0.45166,0.00015,32.26603]
[1778770396811,33.02,80781.47,0.0,-0.45166,0.00015,32.26603]
[1778770396814,33.02,80794.71,0.0,-0.44971,0.00015,32.25164]
[1778770397235,33.02,80802.64,0.0,-0.44855,0.00015,32.24265]
[1778770398185,33.02,80802.64,0.0,-0.44855,0.00015,32.24265]
[1778770398483,33.02,80802.64,0.0,-0.44855,0.00015,32.24265]
[1778770399228,33.01,80803.95,0.0,-0.44835,0.00015,32.2411]
[1778770399343,33.01,80803.95,0.0,-0.44835,0.00015,32.2411]
[1778770399444,33.01,80805.53,0.0,-0.44812,0.00015,32.23924]
[1778770400316,33.01,80805.53,0.0,-0.44812,0.00015,32.23924]
[1778770402270,33.01,80804.79,0.0,-0.44823,0.00015,32.24014]
[1778770402312,33.01,80804.79,0.0,-0.44823,0.00015,32.24014]
[1778770402336,33.01,80804.79,0.0,-0.44823,0.00015,32.24014]
[1778770402393,33.01,80804.79,0.0,-0.44823,0.00015,32.24014]
[1778770402780,33.01,80804.79,0.0,-0.44823,0.00015,32.24014]
[1778770402881,33.01,80805.32,0.0,-0.44815,0.00015,32.23953]
[1778770403323,33.01,80805.32,0.0,-0.44815,0.00015,32.23953]
[1778770403374,33.01,80805.32,0.0,-0.44815,0.00015,32.23953]
[1778770403781,33.01,80805.32,0.0,-0.44815,0.00015,32.23953]
[1778770405908,33.01,80813.45,0.0,-0.44696,0.00015,32.22993]
[1778770405928,33.01,80813.45,0.0,-0.44696,0.00015,32.22993]
[1778770406131,33.01,80814.66,0.0,-0.44678,0.00015,32.22847]
[1778770406190,33.01,80814.66,0.0,-0.44678,0.00015,32.22847]
[1778770406720,33.01,80814.66,0.0,-0.44678,0.00015,32.22847]
[1778770406805,33.01,80814.66,0.0,-0.44678,0.00015,32.22847]
[1778770406818,33.01,80814.66,0.0,-0.44678,0.00015,32.22847]
[1778770406872,33.01,80814.66,0.0,-0.44678,0.00015,32.22847]
[1778770408045,33.01,80820.67,0.0,-0.4459,0.00015,32.22117]
[1778770409320,33.02,80827.33,0.0,-0.44492,0.00015,32.21294]
[1778770409329,33.02,80827.33,0.0,-0.44492,0.00015,32.21294]
[1778770409409,33.02,80827.33,0.0,-0.44492,0.00015,32.21294]
[1778770410691,33.02,80827.64,0.0,-0.44488,0.00015,32.21256]
[1778770410693,33.02,80827.64,0.0,-0.44488,0.00015,32.21256]
[1778770410748,33.02,80827.64,0.0,-0.44488,0.00015,32.21256]
[1778770410779,33.02,80827.64,0.0,-0.44488,0.00015,32.21256]
[1778770410784,33.02,80827.64,0.0,-0.44488,0.00015,32.21256]
[1778770410791,33.02,80824.21,0.0,-0.44539,0.00015,32.21692]
[1778770411529,33.02,80824.21,0.0,-0.44539,0.00015,32.21692]
[1778770412880,33.03,80820.29,0.0,-0.44597,0.00015,32.2188]
[1778770412913,33.04,80805.3,0.0,-0.44818,0.00015,32.23677]
[1778770413242,33.04,80805.3,0.0,-0.44818,0.00015,32.23677]
[1778770413265,33.04,80805.3,0.0,-0.44818,0.00015,32.23677]
[1778770413326,33.04,80805.3,0.0,-0.44818,0.00015,32.23677]
[1778770413410,33.04,80805.3,0.0,-0.44818,0.00015,32.23677]
[1778770413841,33.04,80805.3,0.0,-0.44818,0.00015,32.23677]
[1778770413850,33.04,80804.68,0.0,-0.44827,0.00015,32.23751]
[1778770414360,33.04,80816.92,0.0,-0.44647,0.00015,32.223]
[1778770415908,33.04,80816.92,0.0,-0.44647,0.00015,32.223]
[1778770415962,33.04,80821.04,0.0,-0.44587,0.00015,32.21799]
[1778770418114,33.04,80820.02,0.0,-0.44602,0.00015,32.21925]
[1778770418388,33.04,80818.76,0.0,-0.4462,0.00015,32.2208]
[1778770421834,33.04,80818.87,0.0,-0.44619,0.00015,32.22067]
[1778770421836,33.04,80818.87,0.0,-0.44619,0.00015,32.22067]
[1778770421968,33.04,80815.93,0.0,-0.44662,0.00015,32.22424]
[1778770422416,33.05,80800.64,0.0,-0.44887,0.00015,32.24224]
[1778770423392,33.05,80800.64,0.0,-0.44887,0.00015,32.24224]
[1778770423547,33.05,80800.64,0.0,-0.44887,0.00015,32.24224]
[1778770423813,33.05,80800.64,0.0,-0.44887,0.00015,32.24224]
[1778770424408,33.05,80795.3,0.0,-0.44966,0.00015,32.24826]
[1778770424622,33.05,80795.3,0.0,-0.44966,0.00015,32.24826]
[1778770426444,33.05,80779.78,0.0,-0.45195,0.00015,32.26513]
[1778770431480,33.05,80786.73,0.0,-0.45092,0.00015,32.25776]
[1778770436515,33.06,80785.39,0.0,-0.45112,0.00015,32.25923]
[1778770438277,33.06,80785.97,0.0,-0.45104,0.00015,32.25861]
[1778770438735,33.06,80785.97,0.0,-0.45104,0.00015,32.25861]
[1778770441019,33.06,80786.23,0.0,-0.451,0.00015,32.25834]
[1778770441384,33.06,80787.62,0.0,-0.4508,0.00015,32.25685]
[1778770442913,33.06,80802.67,0.0,-0.44859,0.00015,32.24009]
[1778770443497,33.06,80802.67,0.0,-0.44859,0.00015,32.24009]
[1778770444392,33.06,80804.54,0.0,-0.44831,0.00015,32.23794]
[1778770449577,33.07,80809.36,0.0,-0.44761,0.00015,32.2324]
[1778770451446,33.07,80815.77,0.0,-0.44668,0.00015,32.2248]
[1778770451452,33.07,80815.77,0.0,-0.44668,0.00015,32.2248]
[1778770451507,33.07,80815.77,0.0,-0.44668,0.00015,32.2248]
[1778770451522,33.07,80815.77,0.0,-0.44668,0.00015,32.2248]
[1778770451550,33.07,80815.77,0.0,-0.44668,0.00015,32.2248]
[1778770451630,33.08,80820.21,0.0,-0.44604,0.00015,32.21959]
[1778770452509,33.08,80820.21,0.0,-0.44604,0.00015,32.21959]
[1778770452583,33.08,80820.21,0.0,-0.44604,0.00015,32.21959]
[1778770453304,33.08,80824.47,0.0,-0.44542,0.00015,32.21435]
[1778770453353,33.08,80824.47,0.0,-0.44542,0.00015,32.21435]
[1778770453498,33.08,80824.47,0.0,-0.44542,0.00015,32.21435]
[1778770454026,33.08,80824.47,0.0,-0.44542,0.00015,32.21435]
[1778770454128,33.08,80838.4,0.0,-0.44338,0.00015,32.19666]
[1778770454386,33.08,80838.4,0.0,-0.44338,0.00015,32.19666]
[1778770454451,33.08,80838.4,0.0,-0.44338,0.00015,32.19666]
[1778770454658,33.08,80845.94,0.0,-0.44227,0.00015,32.18672]
[1778770455301,33.08,80845.94,0.0,-0.44227,0.00015,32.18672]
[1778770455305,33.08,80845.94,0.0,-0.44227,0.00015,32.18672]
[1778770457709,33.1,80845.32,0.0,-0.44239,0.00015,32.18786]
[1778770457750,33.1,80845.32,0.0,-0.44239,0.00015,32.18786]
[1778770457811,33.1,80845.32,0.0,-0.44239,0.00015,32.18786]
[1778770457860,33.1,80845.32,0.0,-0.44239,0.00015,32.18786]
[1778770457868,33.1,80845.32,0.0,-0.44239,0.00015,32.18786]
[1778770458041,33.1,80845.32,0.0,-0.44239,0.00015,32.18786]
[1778770458093,33.1,80845.32,0.0,-0.44239,0.00015,32.18786]
[1778770458147,33.1,80845.32,0.0,-0.44239,0.00015,32.18786]
[1778770459116,33.1,80842.22,0.0,-0.44285,0.00015,32.19198]
[1778770458686,33.11,80824.07,0.0,-0.4455,0.00015,32.21516]
[1778770459192,33.11,80824.07,0.0,-0.4455,0.00015,32.21516]
[1778770460115,33.11,80824.07,0.0,-0.4455,0.00015,32.21516]
[1778770459693,33.11,80817.99,0.0,-0.4464,0.00015,32.22261]
[1778770463029,33.11,80812.73,0.0,-0.44717,0.00015,32.22892]
[1778770465448,33.11,80814.81,0.0,-0.44686,0.00015,32.22644]
[1778770470605,33.11,80811.31,0.0,-0.44737,0.00015,32.2306]
[1778770475132,33.11,80810.34,0.0,-0.44751,0.00015,32.22869]
[1778770475513,33.11,80811.06,0.0,-0.44741,0.00015,32.22784]
[1778770475699,33.11,80811.06,0.0,-0.44741,0.00015,32.22784]
[1778770476055,33.11,80811.06,0.0,-0.44741,0.00015,32.22784]
[1778770476072,33.11,80802.92,0.0,-0.4486,0.00015,32.2373]
[1778770477091,33.11,80792.84,0.0,-0.45008,0.00015,32.24862]
[1778770478254,33.11,80790.44,0.0,-0.45043,0.00015,32.25126]
[1778770480171,33.11,80795.15,0.0,-0.44974,0.00015,32.24609]
[1778770480604,33.11,80795.15,0.0,-0.44974,0.00015,32.24609]
[1778770480840,33.11,80795.15,0.0,-0.44974,0.00015,32.24609]
[1778770480845,33.11,80801.62,0.0,-0.44879,0.00015,32.23881]
[1778770481352,33.11,80801.62,0.0,-0.44879,0.00015,32.23881]
[1778770482322,33.11,80806.83,0.0,-0.44803,0.00015,32.23281]
[1778770483585,33.11,80810.13,0.0,-0.44755,0.00015,32.22895]
[1778770484277,33.11,80810.07,0.0,-0.44755,0.00015,32.22902]
[1778770484282,33.11,80810.07,0.0,-0.44755,0.00015,32.22902]
[1778770484426,33.11,80810.07,0.0,-0.44755,0.00015,32.22902]
[1778770484500,33.11,80810.07,0.0,-0.44755,0.00015,32.22902]
[1778770485007,33.11,80810.07,0.0,-0.44755,0.00015,32.22902]
[1778770485056,33.11,80810.07,0.0,-0.44755,0.00015,32.22902]
[1778770485157,33.11,80823.02,0.0,-0.44566,0.00015,32.21343]
[1778770486030,33.11,80823.02,0.0,-0.44566,0.00015,32.21343]
[1778770486171,33.11,80823.02,0.0,-0.44566,0.00015,32.21343]
[1778770486178,33.11,80826.04,0.0,-0.44521,0.00015,32.20969]
[1778770486281,33.11,80826.04,0.0,-0.44521,0.00015,32.20969]
[1778770486283,33.11,80826.04,0.0,-0.44521,0.00015,32.20969]
[1778770486356,33.11,80826.04,0.0,-0.44521,0.00015,32.20969]
[1778770486377,33.11,80826.04,0.0,-0.44521,0.00015,32.20969]
[1778770486906,33.11,80826.04,0.0,-0.44521,0.00015,32.20969]
[1778770487028,33.11,80826.04,0.0,-0.44521,0.00015,32.20969]
[1778770487083,33.11,80839.75,0.0,-0.44321,0.00015,32.19221]
[1778770487336,33.11,80839.75,0.0,-0.44321,0.00015,32.19221]
[1778770487602,33.11,80839.75,0.0,-0.44321,0.00015,32.19221]
[1778770487660,33.11,80839.75,0.0,-0.44321,0.00015,32.19221]
[1778770487684,33.11,80839.75,0.0,-0.44321,0.00015,32.19221]
[1778770487712,33.11,80839.75,0.0,-0.44321,0.00015,32.19221]
[1778770492328,33.14,80846.34,0.0,-0.44228,0.00015,32.18398]
[1778770492338,33.14,80846.34,0.0,-0.44228,0.00015,32.18398]
[1778770492523,33.14,80846.34,0.0,-0.44228,0.00015,32.18398]
[1778770494898,33.15,80841.6,0.0,-0.443,0.00015,32.1905]
[1778770496959,33.17,80831.11,0.0,-0.44455,0.00015,32.2042]
[1778770498364,33.17,80828.37,0.0,-0.44495,0.00015,32.20765]
[1778770499647,33.17,80830.27,0.0,-0.44467,0.00015,32.20528]
[1778770501584,33.17,80831.02,0.0,-0.44457,0.00015,32.20435]
[1778770501656,33.17,80831.02,0.0,-0.44457,0.00015,32.20435]
[1778770501905,33.17,80831.02,0.0,-0.44457,0.00015,32.20435]
[1778770501925,33.17,80831.02,0.0,-0.44457,0.00015,32.20435]
[1778770501936,33.17,80831.02,0.0,-0.44457,0.00015,32.20435]
[1778770501984,33.17,80831.02,0.0,-0.44457,0.00015,32.20435]
[1778770501997,33.18,80841.11,0.0,-0.4431,0.00015,32.19147]
[1778770502549,33.18,80841.11,0.0,-0.4431,0.00015,32.19147]
[1778770503004,33.18,80855.07,0.0,-0.44106,0.00015,32.17283]
[1778770503459,33.18,80855.07,0.0,-0.44106,0.00015,32.17283]
[1778770503611,33.18,80855.07,0.0,-0.44106,0.00015,32.17283]
[1778770504219,33.18,80858.89,0.0,-0.44051,0.00015,32.1677]
[1778770504836,33.18,80858.89,0.0,-0.44051,0.00015,32.1677]
[1778770507386,33.21,80861.01,0.0,-0.44024,0.00015,32.16517]
[1778770508172,33.21,80861.01,0.0,-0.44024,0.00015,32.16517]
[1778770509423,33.23,80869.28,0.0,-0.43907,0.00015,32.15394]
[1778770509548,33.23,80869.28,0.0,-0.43907,0.00015,32.15394]
[1778770510475,33.24,80869.2,0.0,-0.4391,0.00015,32.15428]
[1778770511300,33.26,80870.84,0.0,-0.43888,0.00015,32.15218]
[1778770511911,33.26,80870.84,0.0,-0.43888,0.00015,32.15218]
[1778770514470,33.29,80868.36,0.0,-0.43929,0.00015,32.15639]
[1778770520126,33.32,80870.8,0.0,-0.43898,0.00015,32.15346]
[1778770521701,33.33,80870.47,0.0,-0.43903,0.00015,32.15395]
[1778770521835,33.33,80870.47,0.0,-0.43903,0.00015,32.15395]
[1778770522040,33.33,80870.47,0.0,-0.43903,0.00015,32.15395]
[1778770522050,33.33,80870.47,0.0,-0.43903,0.00015,32.15395]
[1778770522153,33.33,80870.47,0.0,-0.43903,0.00015,32.15395]
[1778770522192,33.33,80870.47,0.0,-0.43903,0.00015,32.15395]
[1778770522146,33.33,80879.09,0.0,-0.43778,0.00014,32.14159]
[1778770523153,33.33,80890.93,0.0,-0.43607,0.00014,32.1241]
[1778770525167,33.33,80894.15,0.0,-0.4356,0.00014,32.11927]
[1778770525730,33.33,80894.15,0.0,-0.4356,0.00014,32.11927]
[1778770525760,33.33,80894.15,0.0,-0.4356,0.00014,32.11927]
[1778770525852,33.33,80894.15,0.0,-0.4356,0.00014,32.11927]
[1778770526050,33.33,80894.15,0.0,-0.4356,0.00014,32.11927]
[1778770526174,33.33,80897.37,0.0,-0.43514,0.00014,32.11439]
[1778770527120,33.33,80897.37,0.0,-0.43514,0.00014,32.11439]
[1778770527393,33.33,80904.43,0.0,-0.43412,0.00014,32.10349]
[1778770528236,33.33,80904.43,0.0,-0.43412,0.00014,32.10349]
[1778770529368,33.33,80913.16,0.0,-0.43286,0.00014,32.08971]
[1778770529843,33.33,80913.16,0.0,-0.43286,0.00014,32.08971]
[1778770530812,33.33,80917.31,0.0,-0.43226,0.00014,32.08304]
[1778770531401,33.34,80919.86,0.0,-0.43189,0.00014,32.0759]
[1778770531471,33.34,80919.86,0.0,-0.43189,0.00014,32.0759]
[1778770531873,33.34,80919.86,0.0,-0.43189,0.00014,32.0759]
[1778770531874,33.34,80919.86,0.0,-0.43189,0.00014,32.0759]
[1778770531902,33.34,80919.86,0.0,-0.43189,0.00014,32.0759]
[1778770531937,33.34,80919.86,0.0,-0.43189,0.00014,32.0759]
[1778770531952,33.34,80919.86,0.0,-0.43189,0.00014,32.0759]
[1778770531978,33.34,80919.86,0.0,-0.43189,0.00014,32.0759]
[1778770532008,33.34,80919.86,0.0,-0.43189,0.00014,32.0759]
[1778770532217,33.34,80929.62,0.0,-0.43048,0.00014,32.05991]
[1778770532290,33.34,80929.62,0.0,-0.43048,0.00014,32.05991]
[1778770532454,33.34,80929.62,0.0,-0.43048,0.00014,32.05991]
[1778770532931,33.34,80929.62,0.0,-0.43048,0.00014,32.05991]
[1778770532949,33.34,80929.62,0.0,-0.43048,0.00014,32.05991]
[1778770533051,33.34,80929.62,0.0,-0.43048,0.00014,32.05991]
[1778770533232,33.34,80929.62,0.0,-0.43048,0.00014,32.05991]
[1778770535219,33.35,80928.96,0.0,-0.43059,0.00014,32.06114]
[1778770535309,33.35,80925.02,0.0,-0.43116,0.00014,32.06767]
[1778770536088,33.35,80925.02,0.0,-0.43116,0.00014,32.06767]
[1778770536140,33.35,80925.02,0.0,-0.43116,0.00014,32.06767]
[1778770537230,33.35,80923.39,0.0,-0.43139,0.00014,32.07036]
[1778770537293,33.35,80918.37,0.0,-0.43212,0.00014,32.07854]
[1778770537403,33.35,80918.37,0.0,-0.43212,0.00014,32.07854]
[1778770539318,33.35,80914.23,0.0,-0.43272,0.00014,32.08521]
[1778770539691,33.35,80914.23,0.0,-0.43272,0.00014,32.08521]
[1778770539723,33.35,80914.23,0.0,-0.43272,0.00014,32.08521]
[1778770539927,33.35,80913.73,0.0,-0.43279,0.00014,32.08601]
[1778770540947,33.35,80913.73,0.0,-0.43279,0.00014,32.08601]
[1778770540958,33.35,80913.73,0.0,-0.43279,0.00014,32.08601]
[1778770540965,33.35,80917.22,0.0,-0.4323,0.00014,32.08056]
[1778770542655,33.35,80922.7,0.0,-0.43151,0.00014,32.07165]
[1778770542659,33.35,80922.7,0.0,-0.43151,0.00014,32.07165]
[1778770542666,33.35,80922.7,0.0,-0.43151,0.00014,32.07165]
[1778770542719,33.35,80923.31,0.0,-0.43142,0.00014,32.07066]
[1778770543294,33.37,80913.88,0.0,-0.4328,0.00014,32.08622]
[1778770545450,33.38,80909.63,0.0,-0.43343,0.00014,32.09318]
[1778770547314,33.39,80915.62,0.0,-0.43259,0.00014,32.08396]
[1778770548329,33.4,80907.78,0.0,-0.43374,0.00014,32.09672]
[1778770549393,33.4,80907.78,0.0,-0.43374,0.00014,32.09672]
[1778770549481,33.4,80907.78,0.0,-0.43374,0.00014,32.09672]
[1778770549619,33.4,80907.78,0.0,-0.43374,0.00014,32.09672]
[1778770550161,33.4,80907.78,0.0,-0.43374,0.00014,32.09672]
[1778770550168,33.41,80897.56,0.0,-0.43523,0.00014,32.11263]
[1778770551836,33.43,80896.97,0.0,-0.43534,0.00014,32.11387]
[1778770552027,33.43,80896.97,0.0,-0.43534,0.00014,32.11387]
[1778770553099,33.46,80908.23,0.0,-0.43376,0.00014,32.09712]
[1778770554313,33.47,80913.03,0.0,-0.4331,0.00014,32.08994]
[1778770555112,33.47,80913.03,0.0,-0.4331,0.00014,32.08994]
[1778770556392,33.51,80915.5,0.0,-0.4328,0.00014,32.08682]
[1778770562427,33.54,80914.34,0.0,-0.43302,0.00014,32.08935]
[1778770567633,33.54,80914.97,0.0,-0.43293,0.00014,32.08841]
[1778770569774,33.55,80919.04,0.0,-0.43235,0.00014,32.08196]
[1778770570222,33.55,80919.04,0.0,-0.43235,0.00014,32.08196]
[1778770570917,33.55,80917.0,0.0,-0.43265,0.00014,32.0854]
[1778770572028,33.55,80918.93,0.0,-0.43238,0.00014,32.08232]
[1778770572402,33.56,80913.42,0.0,-0.43317,0.00014,32.09109]
[1778770573475,33.56,80906.8,0.0,-0.43413,0.00014,32.10155]
[1778770575091,33.56,80902.29,0.0,-0.43478,0.00014,32.1085]
[1778770575213,33.56,80902.29,0.0,-0.43478,0.00014,32.1085]
[1778770575240,33.56,80902.29,0.0,-0.43478,0.00014,32.1085]
[1778770575225,33.56,80899.87,0.0,-0.43513,0.00014,32.11219]
[1778770575411,33.56,80899.87,0.0,-0.43513,0.00014,32.11219]
[1778770575491,33.56,80899.87,0.0,-0.43513,0.00014,32.11219]
[1778770575521,33.58,80888.09,0.0,-0.43684,0.00014,32.13007]
[1778770580555,33.61,80883.6,0.0,-0.43754,0.00014,32.13725]
[1778770582101,33.61,80883.6,0.0,-0.43754,0.00014,32.13725]
[1778770582946,33.61,80881.85,0.0,-0.43779,0.00014,32.13979]
[1778770583569,33.61,80885.9,0.0,-0.43721,0.00014,32.13394]
[1778770584082,33.61,80885.9,0.0,-0.43721,0.00014,32.13394]
[1778770585188,33.61,80889.87,0.0,-0.43664,0.00014,32.12815]
[1778770587017,33.63,80888.54,0.0,-0.43686,0.00014,32.13051]
[1778770587029,33.63,80888.54,0.0,-0.43686,0.00014,32.13051]
[1778770587321,33.63,80888.73,0.0,-0.43684,0.00014,32.13025]
[1778770587643,33.63,80888.73,0.0,-0.43684,0.00014,32.13025]
[1778770587876,33.63,80888.73,0.0,-0.43684,0.00014,32.13025]
[1778770588267,33.63,80888.73,0.0,-0.43684,0.00014,32.13025]
[1778770587929,33.64,80878.22,0.0,-0.43836,0.00014,32.14559]
[1778770588670,33.64,80878.22,0.0,-0.43836,0.00014,32.14559]
[1778770588771,33.65,80867.66,0.0,-0.43988,0.00014,32.16036]
[1778770589840,33.65,80867.66,0.0,-0.43988,0.00014,32.16036]
[1778770589933,33.65,80867.66,0.0,-0.43988,0.00014,32.16036]
[1778770590021,33.65,80867.66,0.0,-0.43988,0.00014,32.16036]
[1778770590497,33.65,80864.04,0.0,-0.4404,0.00014,32.16532]
[1778770590728,33.65,80864.04,0.0,-0.4404,0.00014,32.16532]
[1778770590861,33.65,80864.04,0.0,-0.4404,0.00014,32.16532]
[1778770590962,33.65,80852.5,0.0,-0.44206,0.00014,32.18075]
[1778770592536,33.65,80848.85,0.0,-0.44258,0.00014,32.18245]
[1778770592975,33.65,80848.85,0.0,-0.44258,0.00014,32.18245]
[1778770594046,33.65,80851.41,0.0,-0.44221,0.00014,32.17911]
[1778770594446,33.65,80853.65,0.0,-0.44189,0.00014,32.17617]
[1778770594451,33.65,80853.65,0.0,-0.44189,0.00014,32.17617]
[1778770594599,33.65,80853.65,0.0,-0.44189,0.00014,32.17617]
[1778770594699,33.65,80853.65,0.0,-0.44189,0.00014,32.17617]
[1778770594961,33.65,80853.65,0.0,-0.44189,0.00014,32.17617]
[1778770594970,33.65,80875.33,0.0,-0.43877,0.00014,32.14662]
[1778770595531,33.65,80875.33,0.0,-0.43877,0.00014,32.14662]
[1778770595535,33.65,80875.33,0.0,-0.43877,0.00014,32.14662]
[1778770595662,33.65,80885.67,0.0,-0.43729,0.00014,32.13185]
[1778770597677,33.66,80897.76,0.0,-0.43558,0.00014,32.11436]
[1778770598454,33.66,80897.76,0.0,-0.43558,0.00014,32.11436]
[1778770601902,33.7,80899.79,0.0,-0.43534,0.00014,32.11198]
[1778770601972,33.7,80899.79,0.0,-0.43534,0.00014,32.11198]
[1778770602031,33.71,80908.54,0.0,-0.4341,0.00014,32.09887]
[1778770607579,33.77,80909.53,0.0,-0.43406,0.00014,32.09868]
[1778770608590,33.78,80909.02,0.0,-0.43415,0.00014,32.09972]
[1778770610029,33.8,80903.63,0.0,-0.43494,0.00014,32.10816]
[1778770611143,33.81,80901.12,0.0,-0.43531,0.00014,32.11214]
[1778770611170,33.81,80901.12,0.0,-0.43531,0.00014,32.11214]
[1778770611409,33.81,80896.65,0.0,-0.43596,0.00014,32.11897]
[1778770611888,33.81,80896.65,0.0,-0.43596,0.00014,32.11897]
[1778770612195,33.81,80896.65,0.0,-0.43596,0.00014,32.11897]
[1778770612254,33.82,80877.39,0.0,-0.43872,0.00014,32.14684]
[1778770612791,33.82,80875.97,0.0,-0.43893,0.00014,32.14885]
[1778770614382,33.82,80874.45,0.0,-0.43915,0.00014,32.15098]
[1778770614453,33.82,80874.45,0.0,-0.43915,0.00014,32.15098]
[1778770614472,33.82,80874.45,0.0,-0.43915,0.00014,32.15098]
[1778770615631,33.82,80881.37,0.0,-0.43816,0.00014,32.14129]
[1778770616125,33.82,80881.37,0.0,-0.43816,0.00014,32.14129]
[1778770616130,33.82,80881.37,0.0,-0.43816,0.00014,32.14129]
[1778770616690,33.83,80884.59,0.0,-0.4377,0.00014,32.13677]
[1778770616691,33.83,80884.59,0.0,-0.4377,0.00014,32.13677]
[1778770616697,33.83,80884.59,0.0,-0.4377,0.00014,32.13677]
[1778770618409,33.84,80892.91,0.0,-0.43653,0.00014,32.12488]
[1778770619285,33.84,80892.91,0.0,-0.43653,0.00014,32.12488]
[1778770620220,33.84,80894.63,0.0,-0.43629,0.00014,32.12247]
[1778770620911,33.85,80893.35,0.0,-0.43648,0.00014,32.12446]
[1778770621050,33.85,80893.35,0.0,-0.43648,0.00014,32.12446]
[1778770621228,33.85,80893.35,0.0,-0.43648,0.00014,32.12446]
[1778770621278,33.85,80893.35,0.0,-0.43648,0.00014,32.12446]
[1778770621334,33.85,80893.35,0.0,-0.43648,0.00014,32.12446]
[1778770622177,33.85,80894.47,0.0,-0.43633,0.00014,32.12292]
[1778770622249,33.85,80894.47,0.0,-0.43633,0.00014,32.12292]
[1778770622337,33.87,80906.36,0.0,-0.43465,0.00014,32.10547]
[1778770624142,33.87,80909.12,0.0,-0.43426,0.00014,32.10128]
[1778770625100,33.88,80908.9,0.0,-0.43431,0.00014,32.10181]
[1778770630013,33.85,80919.25,0.0,-0.4328,0.00014,32.08528]
[1778770630327,33.85,80919.25,0.0,-0.4328,0.00014,32.08528]
[1778770630409,33.84,80920.26,0.0,-0.43264,0.00014,32.08351]
[1778770630622,33.84,80920.26,0.0,-0.43264,0.00014,32.08351]
[1778770631199,33.84,80920.26,0.0,-0.43264,0.00014,32.08351]
[1778770631326,33.84,80920.26,0.0,-0.43264,0.00014,32.08351]
[1778770631293,33.84,80925.84,0.0,-0.43183,0.00014,32.07446]
[1778770631877,33.84,80925.84,0.0,-0.43183,0.00014,32.07446]
[1778770631891,33.84,80925.84,0.0,-0.43183,0.00014,32.07446]
[1778770631941,33.84,80925.84,0.0,-0.43183,0.00014,32.07446]
[1778770632150,33.84,80925.84,0.0,-0.43183,0.00014,32.07446]
[1778770632264,33.84,80925.84,0.0,-0.43183,0.00014,32.07446]
[1778770632247,33.85,80944.25,0.0,-0.42924,0.00014,32.0447]
[1778770632413,33.85,80944.25,0.0,-0.42924,0.00014,32.0447]
[1778770632777,33.85,80944.25,0.0,-0.42924,0.00014,32.0447]
[1778770632957,33.85,80944.25,0.0,-0.42924,0.00014,32.0447]
[1778770633011,33.85,80944.25,0.0,-0.42924,0.00014,32.0447]
[1778770633107,33.85,80944.25,0.0,-0.42924,0.00014,32.0447]
[1778770633219,33.85,80944.25,0.0,-0.42924,0.00014,32.0447]
[1778770633272,33.84,80971.54,0.0,-0.42535,0.00014,31.99739]
[1778770633662,33.84,80971.54,0.0,-0.42535,0.00014,31.99739]
[1778770633684,33.84,80971.54,0.0,-0.42535,0.00014,31.99739]
[1778770634028,33.84,80971.54,0.0,-0.42535,0.00014,31.99739]
[1778770634198,33.84,80971.54,0.0,-0.42535,0.00014,31.99739]
[1778770634243,33.84,80971.54,0.0,-0.42535,0.00014,31.99739]
[1778770634326,33.84,80971.54,0.0,-0.42535,0.00014,31.99739]
[1778770634257,33.85,80981.06,0.0,-0.42401,0.00014,31.9803]
[1778770636687,33.85,80976.84,0.0,-0.42461,0.00014,31.98798]
[1778770636920,33.85,80976.84,0.0,-0.42461,0.00014,31.98798]
[1778770637488,33.85,80977.86,0.0,-0.42446,0.00014,31.98615]
[1778770637516,33.85,80977.86,0.0,-0.42446,0.00014,31.98615]
[1778770637528,33.85,80977.86,0.0,-0.42446,0.00014,31.98615]
[1778770637544,33.85,80977.86,0.0,-0.42446,0.00014,31.98615]
[1778770637613,33.85,80977.86,0.0,-0.42446,0.00014,31.98615]
[1778770637720,33.85,80977.86,0.0,-0.42446,0.00014,31.98615]
[1778770637735,33.85,80977.86,0.0,-0.42446,0.00014,31.98615]
[1778770637779,33.85,80977.86,0.0,-0.42446,0.00014,31.98615]
[1778770637826,33.85,80977.86,0.0,-0.42446,0.00014,31.98615]
[1778770637836,33.85,80977.86,0.0,-0.42446,0.00014,31.98615]
[1778770637853,33.85,80977.86,0.0,-0.42446,0.00014,31.98615]
[1778770637877,33.85,80977.86,0.0,-0.42446,0.00014,31.98615]
[1778770637896,33.85,80977.86,0.0,-0.42446,0.00014,31.98615]
[1778770637913,33.85,80977.86,0.0,-0.42446,0.00014,31.98615]
[1778770638153,33.85,80977.86,0.0,-0.42446,0.00014,31.98615]
[1778770638513,33.85,80974.4,0.0,-0.42495,0.00014,31.9924]
[1778770638521,33.85,80974.4,0.0,-0.42495,0.00014,31.9924]
[1778770638525,33.85,80974.4,0.0,-0.42495,0.00014,31.9924]
[1778770639248,33.85,80974.4,0.0,-0.42495,0.00014,31.9924]
[1778770639293,33.85,80961.05,0.0,-0.42685,0.00014,32.01602]
[1778770639845,33.85,80961.05,0.0,-0.42685,0.00014,32.01602]
[1778770639860,33.85,80961.05,0.0,-0.42685,0.00014,32.01602]
[1778770639879,33.85,80961.05,0.0,-0.42685,0.00014,32.01602]
[1778770639923,33.85,80961.05,0.0,-0.42685,0.00014,32.01602]
[1778770640330,33.85,80961.05,0.0,-0.42685,0.00014,32.01602]
[1778770639994,33.85,80967.05,0.0,-0.426,0.00014,32.0055]
[1778770640869,33.85,80967.05,0.0,-0.426,0.00014,32.0055]
[1778770640876,33.85,80967.05,0.0,-0.426,0.00014,32.0055]
[1778770640904,33.85,80967.05,0.0,-0.426,0.00014,32.0055]
[1778770640908,33.85,80967.05,0.0,-0.426,0.00014,32.0055]
[1778770640979,33.85,80967.05,0.0,-0.426,0.00014,32.0055]
[1778770641276,33.85,80967.05,0.0,-0.426,0.00014,32.0055]
[1778770641002,33.85,80981.48,0.0,-0.42395,0.00014,31.9796]
[1778770641379,33.85,80981.48,0.0,-0.42395,0.00014,31.9796]
[1778770641637,33.85,80981.48,0.0,-0.42395,0.00014,31.9796]
[1778770642169,33.85,80981.48,0.0,-0.42395,0.00014,31.9796]
[1778770643142,33.85,80976.09,0.0,-0.42472,0.00014,31.98939]
[1778770643355,33.85,80976.09,0.0,-0.42472,0.00014,31.98939]
[1778770645030,33.85,80966.17,0.0,-0.42613,0.00014,32.00717]
[1778770645813,33.85,80966.17,0.0,-0.42613,0.00014,32.00717]
[1778770645822,33.85,80966.17,0.0,-0.42613,0.00014,32.00717]
[1778770645826,33.85,80966.17,0.0,-0.42613,0.00014,32.00717]
[1778770646037,33.85,80957.76,0.0,-0.42732,0.00014,32.02184]
[1778770647228,33.85,80957.76,0.0,-0.42732,0.00014,32.02184]
[1778770647329,33.85,80953.21,0.0,-0.42797,0.00014,32.02966]
[1778770648042,33.85,80953.21,0.0,-0.42797,0.00014,32.02966]
[1778770648051,33.85,80953.72,0.0,-0.4279,0.00014,32.02879]
[1778770648426,33.85,80953.72,0.0,-0.4279,0.00014,32.02879]
[1778770648495,33.85,80953.72,0.0,-0.4279,0.00014,32.02879]
[1778770650333,33.85,80951.39,0.0,-0.42823,0.00014,32.03277]
[1778770653489,33.86,80948.61,0.0,-0.42863,0.00014,32.03453]
[1778770653586,33.86,80948.61,0.0,-0.42863,0.00014,32.03453]
[1778770653599,33.86,80948.61,0.0,-0.42863,0.00014,32.03453]
[1778770654093,33.86,80957.2,0.0,-0.42741,0.00014,32.0199]
[1778770654401,33.86,80957.2,0.0,-0.42741,0.00014,32.0199]
[1778770655800,33.86,80962.4,0.0,-0.42667,0.00014,32.0109]
[1778770658778,33.86,80963.39,0.0,-0.42654,0.00014,32.00923]
[1778770659164,33.86,80963.39,0.0,-0.42654,0.00014,32.00923]
[1778770659237,33.86,80963.39,0.0,-0.42654,0.00014,32.00923]
[1778770660574,33.87,80954.55,0.0,-0.42779,0.00014,32.02457]
[1778770661199,33.87,80954.55,0.0,-0.42779,0.00014,32.02457]
[1778770661266,33.87,80946.5,0.0,-0.42894,0.00014,32.03824]
[1778770661405,33.87,80946.5,0.0,-0.42894,0.00014,32.03824]
[1778770661701,33.87,80946.5,0.0,-0.42894,0.00014,32.03824]
[1778770661962,33.87,80946.5,0.0,-0.42894,0.00014,32.03824]
[1778770662640,33.87,80941.7,0.0,-0.42962,0.00014,32.04627]
[1778770662752,33.87,80941.7,0.0,-0.42962,0.00014,32.04627]
[1778770665779,33.87,80947.58,0.0,-0.4288,0.00014,32.03659]
[1778770666168,33.87,80947.58,0.0,-0.4288,0.00014,32.03659]
[1778770667083,33.87,80946.61,0.0,-0.42893,0.00014,32.03823]
[1778770668404,33.88,80938.95,0.0,-0.43003,0.00014,32.05114]
[1778770669470,33.89,80936.84,0.0,-0.43034,0.00014,32.05475]
[1778770670434,33.89,80940.75,0.0,-0.42979,0.00014,32.04832]
[1778770674392,33.89,80946.06,0.0,-0.42904,0.00014,32.03949]
[1778770674235,33.89,80953.77,0.0,-0.42794,0.00014,32.02649]
[1778770676013,33.89,80953.66,0.0,-0.42796,0.00014,32.02668]
[1778770676042,33.89,80953.66,0.0,-0.42796,0.00014,32.02668]
[1778770676556,33.89,80959.91,0.0,-0.42708,0.00014,32.01606]
[1778770677256,33.89,80967.47,0.0,-0.42601,0.00014,32.00286]
[1778770678191,33.89,80967.47,0.0,-0.42601,0.00014,32.00286]
[1778770678198,33.89,80967.47,0.0,-0.42601,0.00014,32.00286]
[1778770679270,33.9,80955.17,0.0,-0.42776,0.00014,32.02427]
[1778770684389,33.9,80949.2,0.0,-0.42861,0.00014,32.03447]
[1778770684573,33.9,80946.83,0.0,-0.42895,0.00014,32.03848]
[1778770684754,33.9,80946.83,0.0,-0.42895,0.00014,32.03848]
[1778770685331,33.9,80946.83,0.0,-0.42895,0.00014,32.03848]
[1778770685382,33.9,80927.55,0.0,-0.43168,0.00014,32.07007]
[1778770685530,33.9,80927.55,0.0,-0.43168,0.00014,32.07007]
[1778770685818,33.9,80927.55,0.0,-0.43168,0.00014,32.07007]
[1778770685867,33.9,80927.55,0.0,-0.43168,0.00014,32.07007]
[1778770685971,33.9,80927.55,0.0,-0.43168,0.00014,32.07007]
[1778770686107,33.9,80927.55,0.0,-0.43168,0.00014,32.07007]
[1778770686324,33.91,80914.99,0.0,-0.43348,0.00014,32.09]
[1778770686458,33.91,80914.99,0.0,-0.43348,0.00014,32.09]
[1778770686497,33.91,80914.99,0.0,-0.43348,0.00014,32.09]
[1778770686775,33.91,80914.99,0.0,-0.43348,0.00014,32.09]
[1778770687061,33.91,80914.99,0.0,-0.43348,0.00014,32.09]
[1778770687331,33.91,80917.49,0.0,-0.43313,0.00014,32.08615]
[1778770689205,33.91,80920.46,0.0,-0.43271,0.00014,32.08153]
[1778770691803,33.91,80916.07,0.0,-0.43334,0.00014,32.08846]
[1778770692134,33.91,80916.07,0.0,-0.43334,0.00014,32.08846]
[1778770692145,33.91,80916.07,0.0,-0.43334,0.00014,32.08846]
[1778770695800,33.92,80926.55,0.0,-0.43186,0.00014,32.07214]
[1778770696735,33.92,80926.42,0.0,-0.43188,0.00014,32.07238]
[1778770696845,33.92,80926.42,0.0,-0.43188,0.00014,32.07238]
[1778770697095,33.92,80926.42,0.0,-0.43188,0.00014,32.07238]
[1778770697401,33.92,80930.1,0.0,-0.43136,0.00014,32.06652]
[1778770702436,33.93,80929.84,0.0,-0.43141,0.00014,32.06709]
[1778770707712,33.93,80927.58,0.0,-0.43174,0.00014,32.07083]
[1778770707787,33.94,80926.54,0.0,-0.43189,0.00014,32.07252]
[1778770708608,33.94,80926.54,0.0,-0.43189,0.00014,32.07252]
[1778770708927,33.94,80926.54,0.0,-0.43189,0.00014,32.07252]
[1778770708981,33.94,80926.54,0.0,-0.43189,0.00014,32.07252]
[1778770709887,33.94,80921.01,0.0,-0.43267,0.00014,32.08129]
[1778770709929,33.94,80921.01,0.0,-0.43267,0.00014,32.08129]
[1778770709951,33.94,80921.01,0.0,-0.43267,0.00014,32.08129]
[1778770710118,33.94,80913.06,0.0,-0.43381,0.00014,32.09366]
[1778770715149,33.94,80906.37,0.0,-0.43476,0.00014,32.10085]
[1778770716971,33.94,80908.42,0.0,-0.43447,0.00014,32.09779]
[1778770716995,33.94,80908.42,0.0,-0.43447,0.00014,32.09779]
[1778770717029,33.94,80908.42,0.0,-0.43447,0.00014,32.09779]
[1778770717624,33.95,80906.86,0.0,-0.43469,0.00014,32.10017]
[1778770719828,33.94,80899.37,0.0,-0.43576,0.00014,32.11135]
[1778770720562,33.94,80889.16,0.0,-0.43721,0.00014,32.12624]
[1778770721832,33.94,80889.16,0.0,-0.43721,0.00014,32.12624]
[1778770722181,33.94,80889.16,0.0,-0.43721,0.00014,32.12624]
[1778770722470,33.95,80890.48,0.0,-0.43702,0.00014,32.12435]
[1778770723624,33.95,80895.2,0.0,-0.43635,0.00014,32.11751]
[1778770723652,33.95,80895.2,0.0,-0.43635,0.00014,32.11751]
[1778770723676,33.95,80895.2,0.0,-0.43635,0.00014,32.11751]
[1778770724174,33.95,80895.2,0.0,-0.43635,0.00014,32.11751]
[1778770724199,33.95,80895.2,0.0,-0.43635,0.00014,32.11751]
[1778770724699,33.95,80898.35,0.0,-0.4359,0.00014,32.11289]
[1778770725274,33.95,80908.5,0.0,-0.43446,0.00014,32.09773]
[1778770727300,33.95,80912.11,0.0,-0.43395,0.00014,32.09225]
[1778770727307,33.95,80912.11,0.0,-0.43395,0.00014,32.09225]
[1778770728618,33.95,80924.09,0.0,-0.43226,0.00014,32.07369]
[1778770731043,33.95,80924.44,0.0,-0.43221,0.00014,32.07317]
[1778770731075,33.95,80924.44,0.0,-0.43221,0.00014,32.07317]
[1778770731110,33.96,80924.63,0.0,-0.43218,0.00014,32.07291]
[1778770734813,33.96,80929.41,0.0,-0.43151,0.00014,32.06538]
[1778770734899,33.96,80929.41,0.0,-0.43151,0.00014,32.06538]
[1778770741334,33.96,80932.74,0.0,-0.43104,0.00014,32.06008]
[1778770742174,33.96,80931.78,0.0,-0.43118,0.00014,32.06163]
[1778770742609,33.96,80936.85,0.0,-0.43046,0.00014,32.05342]
[1778770742717,33.96,80946.08,0.0,-0.42915,0.00014,32.0382]
[1778770744038,33.96,80946.08,0.0,-0.42915,0.00014,32.0382]
[1778770746236,33.96,80942.32,0.0,-0.42969,0.00014,32.04448]
[1778770748165,33.97,80937.13,0.0,-0.43043,0.00014,32.05305]
[1778770748266,33.97,80935.97,0.0,-0.43059,0.00014,32.05497]
[1778770748487,33.97,80935.97,0.0,-0.43059,0.00014,32.05497]
[1778770748512,33.97,80935.97,0.0,-0.43059,0.00014,32.05497]
[1778770748948,33.97,80935.97,0.0,-0.43059,0.00014,32.05497]
[1778770748956,33.97,80931.19,0.0,-0.43127,0.00014,32.06273]
[1778770754803,33.98,80928.93,0.0,-0.43161,0.00014,32.06654]
[1778770758556,33.98,80927.06,0.0,-0.43188,0.00014,32.0696]
[1778770759459,33.98,80927.06,0.0,-0.43188,0.00014,32.0696]
[1778770759453,33.98,80924.96,0.0,-0.43218,0.00014,32.07299]
[1778770759601,33.98,80924.96,0.0,-0.43218,0.00014,32.07299]
[1778770759818,33.98,80924.96,0.0,-0.43218,0.00014,32.07299]
[1778770760651,33.98,80925.64,0.0,-0.43208,0.00014,32.07191]
[1778770761095,33.98,80925.64,0.0,-0.43208,0.00014,32.07191]
[1778770765448,33.99,80921.75,0.0,-0.43264,0.00014,32.07816]
[1778770765455,33.99,80921.75,0.0,-0.43264,0.00014,32.07816]
[1778770766275,33.99,80921.29,0.0,-0.43271,0.00014,32.0789]
[1778770766338,33.99,80912.37,0.0,-0.43398,0.00014,32.09272]
[1778770767267,33.99,80912.37,0.0,-0.43398,0.00014,32.09272]
[1778770768735,33.99,80920.45,0.0,-0.43284,0.00014,32.08029]
[1778770771985,34.0,80920.66,0.0,-0.43281,0.00014,32.08004]
[1778770772214,34.0,80920.66,0.0,-0.43281,0.00014,32.08004]
[1778770772331,34.0,80920.66,0.0,-0.43281,0.00014,32.08004]
[1778770772401,34.0,80921.03,0.0,-0.43276,0.00014,32.07642]
[1778770772930,34.0,80936.24,0.0,-0.4306,0.00014,32.0522]
[1778770774502,34.0,80936.24,0.0,-0.4306,0.00014,32.0522]
[1778770778573,34.0,80940.8,0.0,-0.42996,0.00014,32.04482]
[1778770778740,34.0,80940.8,0.0,-0.42996,0.00014,32.04482]
[1778770778812,34.0,80940.8,0.0,-0.42996,0.00014,32.04482]
[1778770778903,34.0,80940.8,0.0,-0.42996,0.00014,32.04482]
[1778770779458,34.0,80940.8,0.0,-0.42996,0.00014,32.04482]
[1778770779463,34.0,80950.15,0.0,-0.42864,0.00014,32.02928]
[1778770779606,34.0,80950.15,0.0,-0.42864,0.00014,32.02928]
[1778770780612,34.0,80955.06,0.0,-0.42794,0.00014,32.02098]
[1778770780624,34.0,80955.06,0.0,-0.42794,0.00014,32.02098]
[1778770780647,34.0,80955.06,0.0,-0.42794,0.00014,32.02098]
[1778770780722,34.0,80955.06,0.0,-0.42794,0.00014,32.02098]
[1778770783265,34.0,80951.67,0.0,-0.42842,0.00014,32.02674]
[1778770783601,34.0,80950.23,0.0,-0.42863,0.00014,32.02918]
[1778770784288,34.0,80950.23,0.0,-0.42863,0.00014,32.02918]
[1778770784565,34.0,80947.07,0.0,-0.42908,0.00014,32.03449]
[1778770784706,34.0,80947.07,0.0,-0.42908,0.00014,32.03449]
[1778770785375,34.0,80947.07,0.0,-0.42908,0.00014,32.03449]
[1778770785394,34.0,80947.07,0.0,-0.42908,0.00014,32.03449]
[1778770785467,34.0,80956.29,0.0,-0.42777,0.00014,32.01894]
[1778770785786,34.0,80956.29,0.0,-0.42777,0.00014,32.01894]
[1778770785811,34.0,80956.29,0.0,-0.42777,0.00014,32.01894]
[1778770785812,34.0,80956.29,0.0,-0.42777,0.00014,32.01894]
[1778770786021,34.0,80960.98,0.0,-0.42711,0.00014,32.0109]
[1778770787410,34.0,80960.98,0.0,-0.42711,0.00014,32.0109]
[1778770787891,34.01,80956.08,0.0,-0.42781,0.00014,32.01935]
[1778770788410,34.01,80956.08,0.0,-0.42781,0.00014,32.01935]
[1778770788477,34.01,80948.2,0.0,-0.42892,0.00014,32.03265]
[1778770789044,34.01,80939.14,0.0,-0.4302,0.00014,32.04765]
[1778770791730,34.01,80936.79,0.0,-0.43054,0.00014,32.0515]
[1778770792470,34.01,80936.79,0.0,-0.43054,0.00014,32.0515]
[1778770795071,34.01,80934.74,0.0,-0.43083,0.00014,32.05485]
[1778770795248,34.01,80934.74,0.0,-0.43083,0.00014,32.05485]
[1778770796093,34.01,80947.74,0.0,-0.42899,0.00014,32.0335]
[1778770798580,34.01,80947.85,0.0,-0.42898,0.00014,32.03335]
[1778770800941,34.01,80950.25,0.0,-0.42864,0.00014,32.02936]
[1778770800944,34.01,80950.25,0.0,-0.42864,0.00014,32.02936]
[1778770801044,34.01,80950.25,0.0,-0.42864,0.00014,32.02936]
[1778770801407,34.01,80950.25,0.0,-0.42864,0.00014,32.02936]
[1778770801487,34.01,80954.89,0.0,-0.42798,0.00014,32.02154]
[1778770801572,34.01,80954.89,0.0,-0.42798,0.00014,32.02154]
[1778770801808,34.01,80954.89,0.0,-0.42798,0.00014,32.02154]
[1778770801833,34.01,80954.89,0.0,-0.42798,0.00014,32.02154]
[1778770801877,34.01,80954.89,0.0,-0.42798,0.00014,32.02154]
[1778770802117,34.01,80954.89,0.0,-0.42798,0.00014,32.02154]
[1778770802407,34.01,80954.89,0.0,-0.42798,0.00014,32.02154]
[1778770802476,34.01,80968.98,0.0,-0.42599,0.00014,31.9972]
[1778770803256,34.01,80968.98,0.0,-0.42599,0.00014,31.9972]
[1778770803589,34.01,80972.54,0.0,-0.42549,0.00014,31.99092]
[1778770803592,34.01,80972.54,0.0,-0.42549,0.00014,31.99092]
[1778770803699,34.01,80972.54,0.0,-0.42549,0.00014,31.99092]
[1778770803881,34.01,80972.54,0.0,-0.42549,0.00014,31.99092]
[1778770804422,34.01,80972.54,0.0,-0.42549,0.00014,31.99092]
[1778770804468,34.01,80991.16,0.0,-0.42286,0.00014,31.95727]
[1778770804892,34.01,80991.16,0.0,-0.42286,0.00014,31.95727]
[1778770805085,34.01,80991.16,0.0,-0.42286,0.00014,31.95727]
[1778770805178,34.01,80991.16,0.0,-0.42286,0.00014,31.95727]
[1778770805345,34.01,80991.16,0.0,-0.42286,0.00014,31.95727]
[1778770805407,34.01,81002.56,0.0,-0.42126,0.00014,31.93599]
[1778770807100,34.01,81005.75,0.0,-0.42081,0.00014,31.92997]
[1778770807115,34.01,81005.75,0.0,-0.42081,0.00014,31.92997]
[1778770807725,34.01,81008.36,0.0,-0.42044,0.00014,31.92502]
[1778770807756,34.01,81008.36,0.0,-0.42044,0.00014,31.92502]
[1778770807783,34.01,81008.36,0.0,-0.42044,0.00014,31.92502]
[1778770807815,34.01,81008.36,0.0,-0.42044,0.00014,31.92502]
[1778770808205,34.01,81008.36,0.0,-0.42044,0.00014,31.92502]
[1778770808279,34.02,81016.64,0.0,-0.41928,0.00014,31.90907]
[1778770810274,34.02,81018.94,0.0,-0.41896,0.00014,31.90462]
[1778770810812,34.02,81021.09,0.0,-0.41866,0.00014,31.90044]
[1778770811187,34.02,81021.09,0.0,-0.41866,0.00014,31.90044]
[1778770811207,34.02,81021.09,0.0,-0.41866,0.00014,31.90044]
[1778770812863,34.02,81028.63,0.0,-0.4176,0.00014,31.8856]
[1778770813557,34.02,81033.79,0.0,-0.41688,0.00014,31.87531]
[1778770813907,34.02,81033.79,0.0,-0.41688,0.00014,31.87531]
[1778770814343,34.02,81033.79,0.0,-0.41688,0.00014,31.87531]
[1778770814394,34.02,81038.42,0.0,-0.41624,0.00014,31.866]
[1778770815658,34.02,81040.2,0.0,-0.41599,0.00014,31.86236]
[1778770815851,34.02,81040.2,0.0,-0.41599,0.00014,31.86236]
[1778770816158,34.02,81040.2,0.0,-0.41599,0.00014,31.86236]
[1778770816393,34.02,81040.2,0.0,-0.41599,0.00014,31.86236]
[1778770816609,34.02,81046.14,0.0,-0.41515,0.00014,31.85016]
[1778770816668,34.02,81046.14,0.0,-0.41515,0.00014,31.85016]
[1778770816764,34.02,81046.14,0.0,-0.41515,0.00014,31.85016]
[1778770817133,34.02,81046.14,0.0,-0.41515,0.00014,31.85016]
[1778770817288,34.02,81046.14,0.0,-0.41515,0.00014,31.85016]
[1778770818018,34.02,81050.32,0.0,-0.41456,0.00014,31.84148]
[1778770818020,34.02,81050.32,0.0,-0.41456,0.00014,31.84148]
[1778770818050,34.02,81050.32,0.0,-0.41456,0.00014,31.84148]
[1778770818071,34.02,81050.32,0.0,-0.41456,0.00014,31.84148]
[1778770818233,34.02,81050.32,0.0,-0.41456,0.00014,31.84148]
[1778770818392,34.02,81050.32,0.0,-0.41456,0.00014,31.84148]
[1778770818404,34.02,81064.5,0.0,-0.41258,0.00014,31.81164]
[1778770818799,34.02,81064.5,0.0,-0.41258,0.00014,31.81164]
[1778770818950,34.02,81064.5,0.0,-0.41258,0.00014,31.81164]
[1778770819065,34.02,81064.5,0.0,-0.41258,0.00014,31.81164]
[1778770819098,34.02,81064.5,0.0,-0.41258,0.00014,31.81164]
[1778770819161,34.02,81064.5,0.0,-0.41258,0.00014,31.81164]
[1778770819171,34.02,81064.5,0.0,-0.41258,0.00014,31.81164]
[1778770819396,34.02,81078.73,0.0,-0.41059,0.00014,31.78085]
[1778770819836,34.02,81078.73,0.0,-0.41059,0.00014,31.78085]
[1778770819954,34.02,81078.73,0.0,-0.41059,0.00014,31.78085]
[1778770820149,34.02,81078.73,0.0,-0.41059,0.00014,31.78085]
[1778770820165,34.02,81078.73,0.0,-0.41059,0.00014,31.78085]
[1778770820174,34.02,81078.73,0.0,-0.41059,0.00014,31.78085]
[1778770820205,34.02,81078.73,0.0,-0.41059,0.00014,31.78085]
[1778770820345,34.02,81078.73,0.0,-0.41059,0.00014,31.78085]
[1778770820412,34.02,81101.81,0.0,-0.40736,0.00014,31.72924]
[1778770820712,34.02,81101.81,0.0,-0.40736,0.00014,31.72924]
[1778770821238,34.02,81101.81,0.0,-0.40736,0.00014,31.72924]
[1778770821419,34.02,81101.81,0.0,-0.40736,0.00014,31.72924]
[1778770821574,34.02,81101.81,0.0,-0.40736,0.00014,31.72924]
[1778770821482,34.02,81118.77,0.0,-0.405,0.00014,31.68998]
[1778770821711,34.02,81118.77,0.0,-0.405,0.00014,31.68998]
[1778770821926,34.02,81118.77,0.0,-0.405,0.00014,31.68998]
[1778770821935,34.02,81118.77,0.0,-0.405,0.00014,31.68998]
[1778770822001,34.02,81118.77,0.0,-0.405,0.00014,31.68998]
[1778770822331,34.02,81120.55,0.0,-0.40475,0.00014,31.68585]
[1778770822937,34.02,81120.55,0.0,-0.40475,0.00014,31.68585]
[1778770823025,34.02,81120.55,0.0,-0.40475,0.00014,31.68585]
[1778770823097,34.02,81120.55,0.0,-0.40475,0.00014,31.68585]
[1778770826829,34.03,81122.41,0.0,-0.40451,0.00014,31.68174]
[1778770828020,34.03,81122.95,0.0,-0.40444,0.00014,31.68053]
[1778770828737,34.05,81124.51,0.0,-0.40425,0.00014,31.67752]
[1778770828747,34.05,81124.51,0.0,-0.40425,0.00014,31.67752]
[1778770829398,34.06,81114.68,0.0,-0.40566,0.00014,31.70127]
[1778770831352,34.07,81111.62,0.0,-0.40611,0.00014,31.70895]
[1778770831583,34.09,81110.56,0.0,-0.40628,0.00014,31.70881]
[1778770831613,34.09,81110.56,0.0,-0.40628,0.00014,31.70881]
[1778770831898,34.09,81110.56,0.0,-0.40628,0.00014,31.70881]
[1778770832564,34.09,81110.56,0.0,-0.40628,0.00014,31.70881]
[1778770832639,34.1,81105.32,0.0,-0.40703,0.00014,31.72134]
[1778770832984,34.1,81105.32,0.0,-0.40703,0.00014,31.72134]
[1778770833482,34.1,81105.32,0.0,-0.40703,0.00014,31.72134]
[1778770833575,34.11,81101.48,0.0,-0.40759,0.00014,31.73049]
[1778770833697,34.11,81101.48,0.0,-0.40759,0.00014,31.73049]
[1778770834171,34.11,81101.48,0.0,-0.40759,0.00014,31.73049]
[1778770834248,34.11,81101.48,0.0,-0.40759,0.00014,31.73049]
[1778770834277,34.11,81101.48,0.0,-0.40759,0.00014,31.73049]
[1778770834365,34.11,81101.48,0.0,-0.40759,0.00014,31.73049]
[1778770834416,34.11,81101.48,0.0,-0.40759,0.00014,31.73049]
[1778770834548,34.11,81101.48,0.0,-0.40759,0.00014,31.73049]
[1778770834566,34.11,81084.33,0.0,-0.41,0.00014,31.76916]
[1778770834640,34.11,81084.33,0.0,-0.41,0.00014,31.76916]
[1778770834782,34.11,81084.33,0.0,-0.41,0.00014,31.76916]
[1778770834825,34.11,81084.33,0.0,-0.41,0.00014,31.76916]
[1778770835529,34.11,81084.33,0.0,-0.41,0.00014,31.76916]
[1778770835443,34.12,81075.43,0.0,-0.41125,0.00014,31.78872]
[1778770836453,34.12,81075.43,0.0,-0.41125,0.00014,31.78872]
[1778770836591,34.12,81074.7,0.0,-0.41135,0.00014,31.79033]
[1778770837457,34.12,81073.4,0.0,-0.41154,0.00014,31.79333]
[1778770838163,34.12,81073.4,0.0,-0.41154,0.00014,31.79333]
[1778770838209,34.12,81073.4,0.0,-0.41154,0.00014,31.79333]
[1778770838215,34.12,81073.4,0.0,-0.41154,0.00014,31.79333]
[1778770838293,34.12,81073.4,0.0,-0.41154,0.00014,31.79333]
[1778770839218,34.13,81070.38,0.0,-0.41197,0.00014,31.80001]
[1778770839294,34.13,81070.38,0.0,-0.41197,0.00014,31.80001]
[1778770839471,34.13,81058.52,0.0,-0.41363,0.00014,31.82518]
[1778770840668,34.13,81053.45,0.0,-0.41434,0.00014,31.8358]
[1778770840727,34.13,81053.45,0.0,-0.41434,0.00014,31.8358]
[1778770840734,34.13,81053.45,0.0,-0.41434,0.00014,31.8358]
[1778770840833,34.13,81053.45,0.0,-0.41434,0.00014,31.8358]
[1778770841060,34.13,81053.45,0.0,-0.41434,0.00014,31.8358]
[1778770841307,34.13,81053.45,0.0,-0.41434,0.00014,31.8358]
[1778770841485,34.13,81060.57,0.0,-0.41335,0.00014,31.82103]
[1778770841902,34.13,81060.57,0.0,-0.41335,0.00014,31.82103]
[1778770842492,34.13,81070.18,0.0,-0.41201,0.00014,31.8006]
[1778770844748,34.13,81066.3,0.0,-0.41255,0.00014,31.80888]
[1778770846725,34.13,81070.17,0.0,-0.41201,0.00014,31.8006]
[1778770846774,34.13,81070.17,0.0,-0.41201,0.00014,31.8006]
[1778770847438,34.13,81070.17,0.0,-0.41201,0.00014,31.8006]
[1778770847445,34.13,81070.17,0.0,-0.41201,0.00014,31.8006]
[1778770847527,34.13,81068.49,0.0,-0.41225,0.00014,31.80419]
[1778770847894,34.13,81068.49,0.0,-0.41225,0.00014,31.80419]
[1778770849692,34.13,81059.52,0.0,-0.4135,0.00014,31.82326]
[1778770850276,34.13,81059.52,0.0,-0.4135,0.00014,31.82326]
[1778770850741,34.13,81053.2,0.0,-0.41439,0.00014,31.83649]
[1778770852562,34.13,81041.69,0.0,-0.416,0.00014,31.86016]
[1778770854576,34.13,81030.88,0.0,-0.41751,0.00014,31.88189]
[1778770856258,34.13,81032.58,0.0,-0.41727,0.00014,31.87849]
[1778770856590,34.13,81041.21,0.0,-0.41606,0.00014,31.86112]
[1778770856723,34.13,81041.21,0.0,-0.41606,0.00014,31.86112]
[1778770857597,34.13,81049.57,0.0,-0.41489,0.00014,31.84402]
[1778770857623,34.13,81049.57,0.0,-0.41489,0.00014,31.84402]
[1778770857655,34.13,81049.57,0.0,-0.41489,0.00014,31.84402]
[1778770857948,34.13,81049.57,0.0,-0.41489,0.00014,31.84402]
[1778770858392,34.13,81049.57,0.0,-0.41489,0.00014,31.84402]
[1778770858604,34.13,81062.64,0.0,-0.41307,0.00014,31.8167]
[1778770859327,34.13,81062.64,0.0,-0.41307,0.00014,31.8167]
[1778770859341,34.13,81062.64,0.0,-0.41307,0.00014,31.8167]
[1778770859441,34.13,81062.64,0.0,-0.41307,0.00014,31.8167]
[1778770859507,34.13,81062.64,0.0,-0.41307,0.00014,31.8167]
[1778770859555,34.13,81062.64,0.0,-0.41307,0.00014,31.81672]
[1778770859943,34.13,81062.64,0.0,-0.41307,0.00014,31.81672]
[1778770860046,34.13,81062.64,0.0,-0.41307,0.00014,31.81672]
[1778770860492,34.13,81062.64,0.0,-0.41307,0.00014,31.81672]
[1778770860608,34.13,81062.64,0.0,-0.41307,0.00014,31.81672]
[1778770860536,34.13,81078.31,0.0,-0.41088,0.00014,31.78312]
[1778770860724,34.13,81078.31,0.0,-0.41088,0.00014,31.78312]
[1778770861029,34.13,81078.31,0.0,-0.41088,0.00014,31.78312]
[1778770861064,34.13,81078.31,0.0,-0.41088,0.00014,31.78312]
[1778770861157,34.13,81078.31,0.0,-0.41088,0.00014,31.78312]
[1778770861172,34.13,81078.31,0.0,-0.41088,0.00014,31.78312]
[1778770861221,34.13,81087.31,0.0,-0.40963,0.00014,31.76339]
[1778770861836,34.13,81087.31,0.0,-0.40963,0.00014,31.76339]
[1778770861882,34.13,81087.31,0.0,-0.40963,0.00014,31.76339]
[1778770861905,34.13,81087.31,0.0,-0.40963,0.00014,31.76339]
[1778770862480,34.13,81087.31,0.0,-0.40963,0.00014,31.76339]
[1778770862581,34.13,81103.45,0.0,-0.40738,0.00014,31.72726]
[1778770862867,34.13,81103.45,0.0,-0.40738,0.00014,31.72726]
[1778770862913,34.13,81103.45,0.0,-0.40738,0.00014,31.72726]
[1778770863091,34.13,81103.45,0.0,-0.40738,0.00014,31.72726]
[1778770863174,34.14,81119.74,0.0,-0.40512,0.00014,31.68978]
[1778770864358,34.14,81119.74,0.0,-0.40512,0.00014,31.68978]
[1778770864456,34.14,81119.74,0.0,-0.40512,0.00014,31.68978]
[1778770864511,34.14,81119.74,0.0,-0.40512,0.00014,31.68978]
[1778770864989,34.14,81123.43,0.0,-0.40461,0.00014,31.68119]
[1778770865358,34.14,81123.43,0.0,-0.40461,0.00014,31.68119]
[1778770865428,34.14,81115.18,0.0,-0.40576,0.00014,31.7005]
[1778770865858,34.14,81115.18,0.0,-0.40576,0.00014,31.7005]
[1778770865987,34.14,81115.18,0.0,-0.40576,0.00014,31.7005]
[1778770867450,34.14,81108.31,0.0,-0.40672,0.00014,31.71637]
[1778770867470,34.14,81108.31,0.0,-0.40672,0.00014,31.71637]
[1778770867494,34.14,81108.31,0.0,-0.40672,0.00014,31.71637]
[1778770868962,34.14,81100.03,0.0,-0.40787,0.00014,31.73524]
[1778770869014,34.14,81100.03,0.0,-0.40787,0.00014,31.73524]
[1778770869025,34.14,81100.03,0.0,-0.40787,0.00014,31.73524]
[1778770869696,34.14,81087.7,0.0,-0.40959,0.00014,31.76285]
[1778770872413,34.14,81082.96,0.0,-0.41026,0.00014,31.77343]
[1778770872452,34.14,81082.96,0.0,-0.41026,0.00014,31.77343]
[1778770873363,34.15,81088.12,0.0,-0.40954,0.00014,31.7621]
[1778770873366,34.15,81088.12,0.0,-0.40954,0.00014,31.7621]
[1778770873480,34.15,81088.12,0.0,-0.40954,0.00014,31.7621]
[1778770874208,34.15,81094.82,0.0,-0.40861,0.00014,31.7472]
[1778770874244,34.15,81094.82,0.0,-0.40861,0.00014,31.7472]
[1778770874413,34.15,81094.82,0.0,-0.40861,0.00014,31.7472]
[1778770875384,34.15,81101.03,0.0,-0.40775,0.00014,31.73326]
[1778770876545,34.15,81093.77,0.0,-0.40876,0.00014,31.7496]
[1778770877585,34.15,81093.01,0.0,-0.40886,0.00014,31.7513]
[1778770877922,34.15,81089.46,0.0,-0.40936,0.00014,31.75921]
[1778770878703,34.15,81093.03,0.0,-0.40886,0.00014,31.75131]
[1778770879193,34.15,81093.03,0.0,-0.40886,0.00014,31.75131]
[1778770880195,34.15,81098.39,0.0,-0.40812,0.00014,31.73932]
[1778770880420,34.15,81098.39,0.0,-0.40812,0.00014,31.73932]
[1778770880576,34.15,81098.39,0.0,-0.40812,0.00014,31.73932]
[1778770880593,34.15,81098.39,0.0,-0.40812,0.00014,31.73932]
[1778770880625,34.15,81098.39,0.0,-0.40812,0.00014,31.73932]
[1778770881249,34.15,81100.04,0.0,-0.40789,0.00014,31.73563]
[1778770881528,34.15,81100.04,0.0,-0.40789,0.00014,31.73563]
[1778770881944,34.15,81106.01,0.0,-0.40706,0.00014,31.72211]
[1778770882035,34.15,81116.18,0.0,-0.40565,0.00014,31.69875]
[1778770885015,34.15,81119.35,0.0,-0.40521,0.00014,31.69143]
[1778770887372,34.15,81125.51,0.0,-0.40436,0.00014,31.67711]
[1778770890356,34.16,81124.65,0.0,-0.40449,0.00014,31.67927]
[1778770890506,34.16,81124.65,0.0,-0.40449,0.00014,31.67927]
[1778770893071,34.16,81117.35,0.0,-0.4055,0.00014,31.69336]
[1778770893193,34.16,81117.35,0.0,-0.4055,0.00014,31.69336]
[1778770897660,34.17,81117.62,0.0,-0.40548,0.00014,31.693]
[1778770901829,34.17,81119.4,0.0,-0.40524,0.00014,31.68907]
[1778770902449,34.17,81119.4,0.0,-0.40524,0.00014,31.68907]
[1778770904727,34.17,81117.31,0.0,-0.40554,0.00014,31.69409]
[1778770904769,34.17,81117.31,0.0,-0.40554,0.00014,31.69409]
[1778770905140,34.17,81117.31,0.0,-0.40554,0.00014,31.69409]
[1778770907470,34.18,81114.37,0.0,-0.40596,0.00014,31.70105]
[1778770908669,34.18,81110.35,0.0,-0.40652,0.00014,31.71034]
[1778770910270,34.18,81110.21,0.0,-0.40654,0.00014,31.71074]
[1778770912038,34.18,81107.63,0.0,-0.4069,0.00014,31.71671]
[1778770912050,34.18,81107.63,0.0,-0.4069,0.00014,31.71671]
[1778770915322,34.18,81109.85,0.0,-0.4066,0.00014,31.71174]
[1778770915336,34.18,81109.85,0.0,-0.4066,0.00014,31.71174]
[1778770915342,34.18,81109.85,0.0,-0.4066,0.00014,31.71174]
[1778770915358,34.18,81109.85,0.0,-0.4066,0.00014,31.71174]
[1778770915839,34.19,81108.65,0.0,-0.40677,0.00014,31.71452]
[1778770915846,34.19,81108.65,0.0,-0.40677,0.00014,31.71452]
[1778770916113,34.19,81108.65,0.0,-0.40677,0.00014,31.71452]
[1778770917530,34.19,81103.08,0.0,-0.40754,0.00014,31.72719]
[1778770917831,34.19,81097.35,0.0,-0.40834,0.00014,31.74016]
[1778770918549,34.19,81097.35,0.0,-0.40834,0.00014,31.74016]
[1778770918798,34.19,81095.35,0.0,-0.40862,0.00014,31.74465]
[1778770918999,34.19,81095.35,0.0,-0.40862,0.00014,31.74465]
[1778770919814,34.19,81101.08,0.0,-0.40782,0.00014,31.73181]
[1778770920968,34.19,81106.08,0.0,-0.40713,0.00014,31.7205]
[1778770921497,34.19,81106.08,0.0,-0.40713,0.00014,31.7205]
[1778770925101,34.19,81102.02,0.0,-0.4077,0.00014,31.7298]
[1778770925113,34.19,81102.02,0.0,-0.4077,0.00014,31.7298]
[1778770925149,34.19,81102.02,0.0,-0.4077,0.00014,31.7298]
[1778770927059,34.19,81103.09,0.0,-0.40755,0.00014,31.72743]
[1778770930780,34.19,81100.94,0.0,-0.40786,0.00014,31.73238]
[1778770931320,34.19,81100.94,0.0,-0.40786,0.00014,31.73238]
[1778770931421,34.19,81100.94,0.0,-0.40786,0.00014,31.73238]
[1778770933822,34.2,81104.51,0.0,-0.40736,0.00014,31.72438]
[1778770935046,34.2,81104.42,0.0,-0.40738,0.00014,31.72461]
[1778770935055,34.2,81104.42,0.0,-0.40738,0.00014,31.72461]
[1778770935138,34.2,81104.42,0.0,-0.40738,0.00014,31.72461]
[1778770935146,34.2,81104.42,0.0,-0.40738,0.00014,31.72461]
[1778770935161,34.2,81104.42,0.0,-0.40738,0.00014,31.72461]
[1778770936168,34.2,81113.23,0.0,-0.40616,0.00014,31.70452]
[1778770936789,34.2,81113.23,0.0,-0.40616,0.00014,31.70452]
[1778770936810,34.2,81113.23,0.0,-0.40616,0.00014,31.70452]
[1778770941691,34.2,81117.84,0.0,-0.40553,0.00014,31.69403]
[1778770942141,34.2,81119.39,0.0,-0.40531,0.00014,31.69047]
[1778770944361,34.2,81118.78,0.0,-0.4054,0.00014,31.69197]
[1778770945249,34.2,81118.05,0.0,-0.40551,0.00014,31.69371]
[1778770945322,34.2,81118.05,0.0,-0.40551,0.00014,31.69371]
[1778770946363,34.2,81110.97,0.0,-0.40649,0.00014,31.71007]
[1778770949464,34.21,81103.36,0.0,-0.40755,0.00014,31.72748]
[1778770949605,34.21,81103.36,0.0,-0.40755,0.00014,31.72748]
[1778770949753,34.21,81099.95,0.0,-0.40803,0.00014,31.73519]
[1778770950281,34.21,81099.95,0.0,-0.40803,0.00014,31.73519]
[1778770950296,34.21,81099.95,0.2,-0.40803,0.00014,31.73519]
[1778770950315,34.21,81099.95,0.2,-0.40803,0.00014,31.73519]
[1778770951050,34.21,81093.77,0.2,-0.40888,0.00014,31.74904]
[1778770951089,34.21,81093.77,0.2,-0.40888,0.00014,31.74904]
[1778770953953,34.21,81093.36,0.2,-0.40894,0.00014,31.74687]
[1778770954012,34.21,81093.36,0.2,-0.40894,0.00014,31.74687]
[1778770954719,34.21,81093.36,0.2,-0.40894,0.00014,31.74687]
[1778770954874,34.21,81094.97,0.2,-0.40871,0.00014,31.74329]
[1778770955793,34.21,81094.85,0.2,-0.40873,0.00014,31.74357]
[1778770956580,34.21,81094.85,0.2,-0.40873,0.00014,31.74357]
[1778770956685,34.21,81094.85,0.2,-0.40873,0.00014,31.74357]
[1778770956745,34.21,81095.31,0.2,-0.40867,0.00014,31.74255]
[1778770956824,34.21,81095.31,0.2,-0.40867,0.00014,31.74255]
[1778770956887,34.21,81095.31,0.2,-0.40867,0.00014,31.74255]
[1778770957019,34.21,81095.31,0.2,-0.40867,0.00014,31.74255]
[1778770957556,34.21,81095.31,0.2,-0.40867,0.00014,31.74255]
[1778770957643,34.21,81078.06,0.2,-0.41107,0.00014,31.78047]
[1778770958510,34.21,81078.06,0.2,-0.41107,0.00014,31.78047]
[1778770958687,34.21,81067.97,0.2,-0.41247,0.00014,31.80213]
[1778770958895,34.21,81067.97,0.2,-0.41247,0.00014,31.80213]
[1778770959466,34.21,81067.97,0.2,-0.41247,0.00014,31.80213]
[1778770959601,34.21,81055.95,0.2,-0.41415,0.00014,31.82742]
[1778770963369,34.21,81048.3,0.2,-0.41522,0.00014,31.84325]
[1778770965383,34.21,81031.1,0.2,-0.41762,0.00014,31.8779]
[1778770966665,34.21,81023.54,0.2,-0.41868,0.00014,31.89275]
[1778770966834,34.21,81023.54,0.2,-0.41868,0.00014,31.89275]
[1778770968101,34.21,81021.83,0.2,-0.41892,0.00014,31.89607]
[1778770969154,34.21,81020.82,0.2,-0.41906,0.00014,31.89802]
[1778770969404,34.21,81020.82,0.2,-0.41906,0.00014,31.89802]
[1778770969475,34.21,81020.82,0.2,-0.41906,0.00014,31.89802]
[1778770969485,34.21,81020.82,0.2,-0.41906,0.00014,31.89802]
[1778770969603,34.21,81020.82,0.2,-0.41906,0.00014,31.89802]
[1778770969686,34.21,81010.15,0.2,-0.42055,0.00014,31.91848]
[1778770970074,34.21,81010.15,0.2,-0.42055,0.00014,31.91848]
[1778770970137,34.21,81010.15,0.2,-0.42055,0.00014,31.91848]
[1778770970458,34.21,81010.15,0.2,-0.42055,0.00014,31.91848]
[1778770970603,34.21,81010.15,0.2,-0.42055,0.00014,31.91848]
[1778770971072,34.21,81012.34,0.2,-0.42024,0.00014,31.91433]
[1778770971420,34.21,81012.34,0.2,-0.42024,0.00014,31.91433]
[1778770971974,34.21,81010.44,0.2,-0.42051,0.00014,31.91797]
[1778770972080,34.21,81010.44,0.2,-0.42051,0.00014,31.91797]
[1778770972098,34.21,81010.44,0.2,-0.42051,0.00014,31.91797]
[1778770972244,34.21,81010.44,0.2,-0.42051,0.00014,31.91797]
[1778770972355,34.21,81010.44,0.2,-0.42051,0.00014,31.91797]
[1778770972634,34.21,81010.44,0.2,-0.42051,0.00014,31.91797]
[1778770972647,34.21,81010.44,0.2,-0.42051,0.00014,31.91797]
[1778770972652,34.21,81010.44,0.2,-0.42051,0.00014,31.91797]
[1778770972906,34.21,81007.79,0.2,-0.42088,0.00014,31.923]
[1778770973089,34.21,81007.79,0.2,-0.42088,0.00014,31.923]
[1778770973298,34.21,81007.79,0.2,-0.42088,0.00014,31.923]
[1778770973701,34.21,81007.79,0.2,-0.42088,0.00014,31.923]
[1778770974689,34.21,81006.87,0.2,-0.42101,0.00014,31.92475]
[1778770974712,34.21,81006.87,0.2,-0.42101,0.00014,31.92475]
[1778770974757,34.21,81007.27,0.2,-0.42096,0.00014,31.92401]
[1778770975422,34.21,81007.27,0.2,-0.42096,0.00014,31.92401]
[1778770975732,34.21,81007.27,0.2,-0.42096,0.00014,31.92401]
[1778770975456,34.21,81015.41,0.2,-0.41982,0.00014,31.90855]
[1778770978395,34.22,81018.63,0.2,-0.41937,0.00014,31.9024]
[1778770978649,34.22,81018.63,0.2,-0.41937,0.00014,31.9024]
[1778770978694,34.22,81018.63,0.2,-0.41937,0.00014,31.9024]
[1778770979450,34.22,81020.93,0.2,-0.41905,0.00014,31.89798]
[1778770979484,34.22,81030.33,0.2,-0.41774,0.00014,31.8796]
[1778770982191,34.22,81024.17,0.2,-0.41861,0.00014,31.89177]
[1778770984027,34.22,81015.13,0.2,-0.41987,0.00014,31.90931]
[1778770984064,34.22,81015.13,0.2,-0.41987,0.00014,31.90931]
[1778770986157,34.22,81005.25,0.2,-0.42126,0.00014,31.92808]
[1778770988127,34.22,81009.13,0.2,-0.42072,0.00014,31.92079]
[1778770988145,34.22,81009.13,0.2,-0.42072,0.00014,31.92079]
[1778770988528,34.22,81009.13,0.2,-0.42072,0.00014,31.92079]
[1778770988905,34.22,81006.44,0.2,-0.42109,0.00014,31.92588]
[1778770989255,34.22,81006.44,0.2,-0.42109,0.00014,31.92588]
[1778770989299,34.22,81006.44,0.2,-0.42109,0.00014,31.92588]
[1778770989717,34.22,81006.44,0.2,-0.42109,0.00014,31.92588]
[1778770991124,34.22,81009.26,0.2,-0.4207,0.00014,31.92059]
[1778770991313,34.22,81009.26,0.2,-0.4207,0.00014,31.92059]
[1778770991887,34.23,81006.42,0.2,-0.4211,0.00014,31.92597]
[1778770991895,34.23,81006.42,0.2,-0.4211,0.00014,31.92597]
[1778770993882,34.23,80998.48,0.2,-0.42221,0.00014,31.9408]
[1778770994503,34.23,80998.48,0.2,-0.42221,0.00014,31.9408]
[1778770994639,34.23,80998.48,0.2,-0.42221,0.00014,31.9408]
[1778770994730,34.23,80998.48,0.2,-0.42221,0.00014,31.9408]
[1778770994704,34.23,80991.0,0.2,-0.42326,0.00014,31.95453]
[1778770994812,34.23,80991.0,0.2,-0.42326,0.00014,31.95453]
[1778770995015,34.23,80991.0,0.2,-0.42326,0.00014,31.95453]
[1778770995032,34.23,80991.0,0.2,-0.42326,0.00014,31.95453]
[1778770995201,34.23,80991.0,0.2,-0.42326,0.00014,31.95453]
[1778770995364,34.23,80991.0,0.2,-0.42326,0.00014,31.95453]
[1778770995598,34.23,81012.27,0.2,-0.42028,0.00014,31.91492]
[1778770995994,34.23,81012.27,0.2,-0.42028,0.00014,31.91492]
[1778770996007,34.23,81012.27,0.2,-0.42028,0.00014,31.91492]
[1778770996114,34.23,81012.27,0.2,-0.42028,0.00014,31.91492]
[1778770996736,34.23,81031.64,0.2,-0.41758,0.00014,31.87733]
[1778770997700,34.23,81031.64,0.2,-0.41758,0.00014,31.87733]
[1778770997750,34.23,81033.77,0.2,-0.41728,0.00014,31.87313]
[1778771001878,34.23,81032.09,0.2,-0.41752,0.00014,31.8766]
[1778771005636,34.23,81029.26,0.2,-0.41792,0.00014,31.88228]
[1778771005668,34.24,81023.79,0.2,-0.41869,0.00014,31.89303]
[1778771005800,34.24,81023.79,0.2,-0.41869,0.00014,31.89303]
[1778771005939,34.24,81023.79,0.2,-0.41869,0.00014,31.89303]
[1778771006076,34.24,81023.79,0.2,-0.41869,0.00014,31.89303]
[1778771006676,34.24,81008.26,0.2,-0.42086,0.00014,31.92284]
[1778771006851,34.24,81008.26,0.2,-0.42086,0.00014,31.92284]
[1778771006882,34.24,81008.26,0.2,-0.42086,0.00014,31.92284]
[1778771006924,34.24,81008.26,0.2,-0.42086,0.00014,31.92284]
[1778771007214,34.24,81008.26,0.2,-0.42086,0.00014,31.92284]
[1778771007289,34.24,81008.26,0.2,-0.42086,0.00014,31.92284]
[1778771007386,34.24,81008.26,0.2,-0.42086,0.00014,31.92284]
[1778771007683,34.24,80989.55,0.2,-0.42348,0.00014,31.95746]
[1778771007786,34.24,80989.55,0.2,-0.42348,0.00014,31.95746]
[1778771007843,34.24,80989.55,0.2,-0.42348,0.00014,31.95746]
[1778771007850,34.24,80989.55,0.2,-0.42348,0.00014,31.95746]
[1778771007911,34.24,80989.55,0.2,-0.42348,0.00014,31.95746]
[1778771008025,34.24,80989.55,0.2,-0.42348,0.00014,31.95746]
[1778771008335,34.24,80989.55,0.2,-0.42348,0.00014,31.95746]
[1778771008690,34.24,80979.37,0.2,-0.42491,0.00014,31.97571]
[1778771009035,34.24,80979.37,0.2,-0.42491,0.00014,31.97571]
[1778771009803,34.24,80976.88,0.2,-0.42526,0.00014,31.9801]
[1778771009926,34.24,80976.88,0.2,-0.42526,0.00014,31.9801]
[1778771010274,34.24,80976.88,0.2,-0.42526,0.00014,31.9801]
[1778771010417,34.24,80976.88,0.2,-0.42526,0.00014,31.9801]
[1778771010704,34.24,80965.96,0.2,-0.42679,0.00014,31.99909]
[1778771010871,34.24,80965.96,0.2,-0.42679,0.00014,31.99909]
[1778771010874,34.24,80965.96,0.2,-0.42679,0.00014,31.99909]
[1778771011089,34.24,80965.96,0.2,-0.42679,0.00014,31.99909]
[1778771012218,34.24,80971.66,0.2,-0.42598,0.00014,31.98613]
[1778771012783,34.23,80973.23,0.2,-0.42576,0.00014,31.98338]
[1778771012793,34.23,80973.23,0.2,-0.42576,0.00014,31.98338]
[1778771012798,34.23,80973.23,0.2,-0.42576,0.00014,31.98338]
[1778771012903,34.23,80973.23,0.2,-0.42576,0.00014,31.98338]
[1778771014026,34.23,80973.34,0.2,-0.42575,0.00014,31.98317]
[1778771014032,34.23,80973.34,0.2,-0.42575,0.00014,31.98317]
[1778771014469,34.23,80973.34,0.2,-0.42575,0.00014,31.98317]
[1778771015147,34.23,80979.63,0.2,-0.42486,0.00014,31.97208]
[1778771016650,34.23,80982.32,0.2,-0.42449,0.00014,31.96729]
[1778771016667,34.23,80982.32,0.2,-0.42449,0.00014,31.96729]
[1778771017079,34.23,80982.32,0.2,-0.42448,0.00014,31.96728]
[1778771017634,34.23,80982.32,0.2,-0.42448,0.00014,31.96728]
[1778771017754,34.23,81000.69,0.2,-0.42191,0.00014,31.93382]
[1778771018056,34.23,81000.69,0.2,-0.42191,0.00014,31.93382]
[1778771018130,34.23,81000.69,0.2,-0.42191,0.00014,31.93382]
[1778771018392,34.23,81000.69,0.2,-0.42191,0.00014,31.93382]
[1778771018760,34.23,81000.69,0.2,-0.42191,0.00014,31.93382]
[1778771018761,34.23,81008.14,0.2,-0.42087,0.00014,31.91988]
[1778771019652,34.23,81008.14,0.2,-0.42087,0.00014,31.91988]
[1778771019717,34.23,81008.14,0.2,-0.42087,0.00014,31.91988]
[1778771019768,34.23,80998.41,0.2,-0.42223,0.00014,31.93807]
[1778771020129,34.23,80998.41,0.2,-0.42223,0.00014,31.93807]
[1778771020393,34.23,80998.41,0.2,-0.42223,0.00014,31.93807]
[1778771020477,34.23,80998.41,0.2,-0.42223,0.00014,31.93807]
[1778771020520,34.23,80998.41,0.2,-0.42223,0.00014,31.93807]
[1778771020660,34.23,80998.41,0.2,-0.42223,0.00014,31.93807]
[1778771022224,34.23,80997.89,0.2,-0.4223,0.00014,31.93904]
[1778771022513,34.23,80997.89,0.2,-0.4223,0.00014,31.93904]
[1778771022544,34.23,80997.89,0.2,-0.4223,0.00014,31.93904]
[1778771022549,34.23,80997.89,0.2,-0.4223,0.00014,31.93904]
[1778771022789,34.23,81005.95,0.2,-0.42118,0.00014,31.92403]
[1778771023393,34.23,81005.95,0.2,-0.42118,0.00014,31.92403]
[1778771024886,34.23,81010.0,0.2,-0.42061,0.00014,31.91641]
[1778771025374,34.23,81010.0,0.2,-0.42061,0.00014,31.91641]
[1778771025388,34.23,81010.0,0.2,-0.42061,0.00014,31.91641]
[1778771026270,34.24,81011.71,0.2,-0.42037,0.00014,31.91319]
[1778771026343,34.24,81001.84,0.2,-0.42175,0.00014,31.93177]
[1778771028779,34.24,80998.48,0.2,-0.42222,0.00014,31.938]
[1778771029136,34.24,80996.35,0.2,-0.42252,0.00014,31.94194]
[1778771029186,34.24,80996.35,0.2,-0.42252,0.00014,31.94194]
[1778771029227,34.24,80996.35,0.2,-0.42252,0.00014,31.94194]
[1778771029851,34.24,80995.35,0.2,-0.42266,0.00014,31.94378]
[1778771030146,34.24,80995.35,0.2,-0.42266,0.00014,31.94378]
[1778771030248,34.24,80987.91,0.2,-0.42371,0.00014,31.95733]
[1778771031185,34.24,80987.91,0.2,-0.42371,0.00014,31.95733]
[1778771032693,34.23,80983.59,0.2,-0.42431,0.00014,31.96506]
[1778771032868,34.23,80977.92,0.2,-0.4251,0.00014,31.97513]
[1778771033026,34.23,80977.92,0.2,-0.4251,0.00014,31.97513]
[1778771035169,34.23,80988.38,0.2,-0.42364,0.00014,31.95643]
[1778771035762,34.23,80988.38,0.2,-0.42364,0.00014,31.95643]
[1778771035929,34.23,80989.57,0.2,-0.42347,0.00014,31.95427]
[1778771036857,34.23,80988.25,0.2,-0.42366,0.00014,31.95666]
[1778771038586,34.23,80988.21,0.2,-0.42366,0.00014,31.95673]
[1778771040856,34.23,80992.86,0.2,-0.42301,0.00014,31.94827]
[1778771041852,34.23,80996.22,0.2,-0.42254,0.00014,31.94211]
[1778771041874,34.23,80996.22,0.2,-0.42254,0.00014,31.94211]
[1778771042865,34.23,81002.68,0.2,-0.42163,0.00014,31.93014]
[1778771043191,34.23,81002.68,0.2,-0.42163,0.00014,31.93014]
[1778771045713,34.23,81004.45,0.2,-0.42139,0.00014,31.92685]
[1778771045726,34.23,81004.45,0.2,-0.42139,0.00014,31.92685]
[1778771045728,34.23,81004.45,0.2,-0.42139,0.00014,31.92685]
[1778771046960,34.24,80985.0,0.2,-0.42411,0.00014,31.96255]
[1778771049749,34.24,80979.96,0.2,-0.42482,0.00014,31.97155]
[1778771050089,34.23,80982.64,0.2,-0.42444,0.00014,31.96676]
[1778771050606,34.23,80982.64,0.2,-0.42444,0.00014,31.96676]
[1778771052145,34.23,80992.34,0.2,-0.42308,0.00014,31.94925]
[1778771052161,34.23,80992.34,0.2,-0.42308,0.00014,31.94925]
[1778771052393,34.23,80992.34,0.2,-0.42308,0.00014,31.94925]
[1778771052481,34.23,81001.4,0.2,-0.42181,0.00014,31.93255]
[1778771053316,34.23,81001.4,0.2,-0.42181,0.00014,31.93255]
[1778771053490,34.23,81001.4,0.2,-0.42181,0.00014,31.93255]
[1778771054316,34.23,81008.13,0.2,-0.42087,0.00014,31.91995]
[1778771055426,34.24,81007.64,0.2,-0.42094,0.00014,31.92089]
[1778771060266,34.24,81009.19,0.2,-0.42073,0.00014,31.91802]
[1778771060274,34.24,81009.19,0.2,-0.42073,0.00014,31.91802]
[1778771061234,34.24,81008.1,0.2,-0.42088,0.00014,31.92011]
[1778771061702,34.24,81008.1,0.2,-0.42088,0.00014,31.92011]
[1778771063454,34.24,81007.42,0.2,-0.42098,0.00014,31.92141]
[1778771064109,34.24,81009.42,0.2,-0.4207,0.00014,31.91766]
[1778771064387,34.24,81009.42,0.2,-0.4207,0.00014,31.91766]
[1778771064912,34.24,81007.4,0.2,-0.42098,0.00014,31.92148]
[1778771065806,34.24,81007.4,0.2,-0.42098,0.00014,31.92148]
[1778771065816,34.24,81007.4,0.2,-0.42098,0.00014,31.92148]
[1778771066231,34.24,81013.43,0.2,-0.42014,0.00014,31.91007]
[1778771066581,34.24,81013.43,0.2,-0.42014,0.00014,31.91007]
[1778771066776,34.24,81013.43,0.2,-0.42014,0.00014,31.91007]
[1778771066817,34.24,81013.43,0.2,-0.42014,0.00014,31.91007]
[1778771066870,34.24,81014.23,0.2,-0.42003,0.00014,31.90856]
[1778771067240,34.24,81014.23,0.2,-0.42003,0.00014,31.90856]
[1778771068030,34.24,81009.74,0.2,-0.42066,0.00014,31.91711]
[1778771068357,34.24,81009.74,0.2,-0.42066,0.00014,31.91711]
[1778771068524,34.24,81009.74,0.2,-0.42066,0.00014,31.91711]
[1778771068577,34.24,81009.74,0.2,-0.42066,0.00014,31.91711]
[1778771068591,34.24,81009.74,0.2,-0.42066,0.00014,31.91711]
[1778771068597,34.24,81009.74,0.2,-0.42066,0.00014,31.91711]
[1778771068824,34.24,81009.74,0.2,-0.42066,0.00014,31.91711]
[1778771069825,34.24,81009.06,0.2,-0.42076,0.00014,31.91841]
[1778771069832,34.24,81009.06,0.2,-0.42076,0.00014,31.91841]
[1778771069835,34.24,81009.06,0.2,-0.42076,0.00014,31.91841]
[1778771069840,34.24,81009.06,0.2,-0.42076,0.00014,31.91841]
[1778771069118,34.24,81001.57,0.2,-0.4218,0.00014,31.93247]
[1778771074154,34.24,81005.2,0.2,-0.42129,0.00014,31.92267]
[1778771075163,34.24,81005.2,0.2,-0.42129,0.00014,31.92267]
[1778771075706,34.24,81005.2,0.2,-0.42129,0.00014,31.92267]
[1778771075719,34.24,81005.2,0.2,-0.42129,0.00014,31.92267]
[1778771077175,34.25,81014.35,0.2,-0.42002,0.00014,31.90538]
[1778771079858,34.25,81018.58,0.2,-0.41943,0.00014,31.89732]
[1778771080120,34.25,81018.58,0.2,-0.41943,0.00014,31.89732]
[1778771080779,34.25,81018.58,0.2,-0.41943,0.00014,31.89732]
[1778771081233,34.25,81016.07,0.2,-0.41978,0.00014,31.90216]
[1778771085449,34.25,81013.44,0.2,-0.42015,0.00014,31.90725]
[1778771090465,34.25,81015.64,0.2,-0.41985,0.00014,31.90314]
[1778771097320,34.26,81016.93,0.2,-0.41968,0.00014,31.90082]
[1778771102355,34.26,81016.22,0.2,-0.41978,0.00014,31.90227]
[1778771104833,34.26,81019.95,0.2,-0.41926,0.00014,31.89512]
[1778771106459,34.26,81027.61,0.2,-0.4182,0.00014,31.88026]
[1778771106530,34.26,81027.61,0.2,-0.4182,0.00014,31.88026]
[1778771107104,34.26,81030.54,0.2,-0.41779,0.00014,31.87453]
[1778771107200,34.26,81030.54,0.2,-0.41779,0.00014,31.87453]
[1778771107293,34.26,81030.54,0.2,-0.41779,0.00014,31.87453]
[1778771107412,34.26,81030.54,0.2,-0.41779,0.00014,31.87453]
[1778771107567,34.26,81030.54,0.2,-0.41779,0.00014,31.87453]
[1778771107581,34.26,81030.54,0.2,-0.41779,0.00014,31.87453]
[1778771107669,34.26,81030.54,0.2,-0.41779,0.00014,31.87453]
[1778771107757,34.26,81039.19,0.2,-0.41658,0.00014,31.85736]
[1778771108522,34.26,81039.19,0.2,-0.41658,0.00014,31.85736]
[1778771108577,34.26,81039.19,0.2,-0.41658,0.00014,31.85736]
[1778771108612,34.27,81049.93,0.2,-0.41509,0.00014,31.83563]
[1778771110569,34.27,81052.28,0.2,-0.41476,0.00014,31.83083]
[1778771111867,34.27,81052.18,0.2,-0.41478,0.00014,31.83105]
[1778771111899,34.27,81052.35,0.2,-0.41475,0.00014,31.83071]
[1778771111907,34.27,81052.35,0.2,-0.41475,0.00014,31.83071]
[1778771111993,34.27,81052.35,0.2,-0.41475,0.00014,31.83071]
[1778771112438,34.27,81060.57,0.2,-0.41361,0.00014,31.81365]
[1778771113215,34.27,81060.57,0.2,-0.41361,0.00014,31.81365]
[1778771113443,34.27,81069.13,0.2,-0.41241,0.00014,31.7956]
[1778771114183,34.27,81069.13,0.2,-0.41241,0.00014,31.7956]
[1778771114227,34.27,81069.13,0.2,-0.41241,0.00014,31.7956]
[1778771114499,34.27,81069.13,0.2,-0.41241,0.00014,31.7956]
[1778771114514,34.26,81064.88,0.2,-0.41301,0.00014,31.80457]
[1778771114920,34.26,81064.88,0.2,-0.41301,0.00014,31.80457]
[1778771115458,34.27,81053.62,0.2,-0.41458,0.00014,31.82809]
[1778771118479,34.27,81045.63,0.2,-0.4157,0.00014,31.84455]
[1778771120594,34.27,81043.6,0.2,-0.41598,0.00014,31.8487]
[1778771120620,34.27,81043.6,0.2,-0.41598,0.00014,31.8487]
[1778771120649,34.27,81043.6,0.2,-0.41598,0.00014,31.8487]
[1778771120663,34.27,81041.7,0.2,-0.41625,0.00014,31.85257]
[1778771121533,34.27,81041.7,0.2,-0.41625,0.00014,31.85257]
[1778771122731,34.27,81037.13,0.2,-0.41689,0.00014,31.86178]
[1778771123073,34.27,81035.62,0.2,-0.4171,0.00014,31.86483]
[1778771126356,34.28,81029.95,0.2,-0.4179,0.00014,31.87616]
[1778771126820,34.28,81029.95,0.2,-0.4179,0.00014,31.87616]
[1778771128329,34.28,81027.95,0.2,-0.41818,0.00014,31.88015]
[1778771130017,34.28,81025.02,0.2,-0.41859,0.00014,31.88593]
[1778771130566,34.28,81016.08,0.2,-0.41984,0.00014,31.90321]
[1778771135601,34.28,81019.92,0.2,-0.41931,0.00014,31.89286]
[1778771138899,34.29,81018.71,0.2,-0.41948,0.00014,31.89523]
[1778771140362,34.29,81013.99,0.2,-0.42014,0.00014,31.9043]
[1778771142178,34.29,81014.65,0.2,-0.42005,0.00014,31.90308]
[1778771142208,34.29,81014.65,0.2,-0.42005,0.00014,31.90308]
[1778771142650,34.29,81029.8,0.2,-0.41794,0.00014,31.87377]
[1778771142952,34.29,81029.8,0.2,-0.41794,0.00014,31.87377]
[1778771144027,34.29,81029.55,0.2,-0.41797,0.00014,31.87429]
[1778771144144,34.29,81029.55,0.2,-0.41797,0.00014,31.87429]
[1778771148272,34.29,81018.88,0.2,-0.41947,0.00014,31.89514]
[1778771148598,34.29,81018.88,0.2,-0.41947,0.00014,31.89514]
[1778771149600,34.29,81017.52,0.2,-0.41966,0.00014,31.89778]
[1778771149609,34.29,81017.52,0.2,-0.41966,0.00014,31.89778]
[1778771150069,34.3,81016.37,0.2,-0.41982,0.00014,31.9]
[1778771150422,34.3,81016.37,0.2,-0.41982,0.00014,31.9]
[1778771150439,34.3,81016.37,0.2,-0.41982,0.00014,31.9]
[1778771150869,34.3,81016.37,0.2,-0.41982,0.00014,31.9]
[1778771152742,34.3,81013.61,0.2,-0.42021,0.00014,31.90531]
[1778771152778,34.3,81013.61,0.2,-0.42021,0.00014,31.90531]
[1778771152780,34.3,81013.61,0.2,-0.42021,0.00014,31.90531]
[1778771156323,34.3,81014.18,0.2,-0.42014,0.00014,31.90429]
[1778771156628,34.3,81014.18,0.2,-0.42014,0.00014,31.90429]
[1778771157775,34.3,81009.91,0.2,-0.42073,0.00014,31.9124]
[1778771158290,34.3,81007.22,0.2,-0.42111,0.00014,31.91748]
[1778771158393,34.3,81007.22,0.2,-0.42111,0.00014,31.91748]
[1778771158542,34.3,81007.22,0.2,-0.42111,0.00014,31.91748]
[1778771159442,34.3,80999.95,0.2,-0.42213,0.00014,31.93102]
[1778771159747,34.3,80999.95,0.2,-0.42213,0.00014,31.93102]
[1778771159755,34.3,80999.95,0.2,-0.42213,0.00014,31.93102]
[1778771159854,34.3,80999.95,0.2,-0.42213,0.00014,31.93102]
[1778771160778,34.3,81007.34,0.2,-0.42109,0.00014,31.91728]
[1778771164655,34.3,81008.64,0.2,-0.42092,0.00014,31.91488]
[1778771164675,34.3,81008.64,0.2,-0.42092,0.00014,31.91488]
[1778771165053,34.3,81010.27,0.2,-0.42069,0.00014,31.91183]
[1778771167888,34.3,81015.99,0.2,-0.41989,0.00014,31.901]
[1778771168429,34.3,81017.97,0.2,-0.41962,0.00014,31.89723]
[1778771168431,34.3,81017.97,0.2,-0.41962,0.00014,31.89723]
[1778771170073,34.31,81013.13,0.2,-0.4203,0.00014,31.90651]
[1778771170463,34.31,81013.13,0.2,-0.4203,0.00014,31.90651]
[1778771171783,34.31,81011.18,0.2,-0.42057,0.00014,31.91022]
[1778771172253,34.31,81010.52,0.2,-0.42066,0.00014,31.91148]
[1778771172275,34.31,81010.52,0.2,-0.42066,0.00014,31.91148]
[1778771172278,34.31,81010.52,0.2,-0.42066,0.00014,31.91148]
[1778771172289,34.31,81010.52,0.2,-0.42066,0.00014,31.91148]
[1778771172290,34.31,81010.52,0.2,-0.42066,0.00014,31.91148]
[1778771172328,34.31,81010.52,0.2,-0.42066,0.00014,31.91148]
[1778771172600,34.31,81010.52,0.2,-0.42066,0.00014,31.91148]
[1778771172660,34.31,81010.52,0.2,-0.42066,0.00014,31.91148]
[1778771172703,34.31,81010.52,0.2,-0.42066,0.00014,31.91148]
[1778771172706,34.31,81010.52,0.2,-0.42066,0.00014,31.91148]
[1778771172851,34.31,81010.52,0.2,-0.42066,0.00014,31.91148]
[1778771172882,34.31,81001.66,0.2,-0.4219,0.00014,31.92807]
[1778771173086,34.31,81001.66,0.2,-0.4219,0.00014,31.92807]
[1778771173511,34.31,81001.66,0.2,-0.4219,0.00014,31.92807]
[1778771173564,34.31,81001.66,0.2,-0.4219,0.00014,31.92807]
[1778771173625,34.31,81001.66,0.2,-0.4219,0.00014,31.92807]
[1778771174082,34.31,81006.81,0.2,-0.42118,0.00014,31.91848]
[1778771174164,34.31,81006.81,0.2,-0.42118,0.00014,31.91848]
[1778771174260,34.31,81006.81,0.2,-0.42118,0.00014,31.91848]
[1778771174662,34.31,81006.81,0.2,-0.42118,0.00014,31.91848]
[1778771174662,34.31,81006.81,0.2,-0.42118,0.00014,31.91848]
[1778771174683,34.31,81006.81,0.2,-0.42118,0.00014,31.91848]
[1778771174692,34.31,81006.81,0.2,-0.42118,0.00014,31.91848]
[1778771174911,34.31,81006.81,0.2,-0.42118,0.00014,31.91848]
[1778771175184,34.31,81001.7,0.2,-0.4219,0.00014,31.92801]
[1778771175243,34.31,81001.7,0.2,-0.4219,0.00014,31.92801]
[1778771175392,34.31,81001.7,0.2,-0.4219,0.00014,31.92801]
[1778771175514,34.31,81001.7,0.2,-0.4219,0.00014,31.92801]
[1778771175566,34.31,81001.7,0.2,-0.4219,0.00014,31.92801]
[1778771175576,34.31,81001.7,0.2,-0.4219,0.00014,31.92801]
[1778771175905,34.31,80988.24,0.2,-0.42378,0.00014,31.9526]
[1778771176176,34.31,80988.24,0.2,-0.42378,0.00014,31.9526]
[1778771176232,34.31,80988.24,0.2,-0.42378,0.00014,31.9526]
[1778771176914,34.31,80979.7,0.2,-0.42497,0.00014,31.96783]
[1778771178936,34.31,80970.41,0.2,-0.42627,0.00014,31.98404]
[1778771179202,34.31,80970.41,0.2,-0.42627,0.00014,31.98404]
[1778771179222,34.31,80970.41,0.2,-0.42627,0.00014,31.98404]
[1778771179247,34.31,80970.41,0.2,-0.42627,0.00014,31.98404]
[1778771179478,34.31,80970.41,0.2,-0.42627,0.00014,31.98404]
[1778771184978,34.3,80968.42,0.2,-0.42655,0.00014,31.98737]
[1778771186080,34.3,80968.42,0.2,-0.42655,0.00014,31.98737]
[1778771186156,34.3,80968.42,0.2,-0.42655,0.00014,31.98737]
[1778771186918,34.3,80968.42,0.2,-0.42655,0.00014,31.98737]
[1778771187940,34.3,80967.84,0.2,-0.42662,0.00014,31.98833]
[1778771188442,34.3,80961.78,0.2,-0.42747,0.00014,31.99868]
[1778771188482,34.3,80958.3,0.2,-0.42796,0.00014,32.00453]
[1778771189479,34.3,80946.97,0.2,-0.42955,0.00014,32.02331]
[1778771190508,34.3,80936.69,0.2,-0.43099,0.00014,32.03991]
[1778771191027,34.3,80936.69,0.2,-0.43099,0.00014,32.03991]
[1778771191789,34.3,80936.69,0.2,-0.43099,0.00014,32.03991]
[1778771192048,34.3,80936.89,0.2,-0.43096,0.00014,32.0365]
[1778771192098,34.3,80936.89,0.2,-0.43096,0.00014,32.0365]
[1778771192797,34.3,80936.89,0.2,-0.43096,0.00014,32.0365]
[1778771192821,34.3,80936.89,0.2,-0.43096,0.00014,32.0365]
[1778771192865,34.3,80936.89,0.2,-0.43096,0.00014,32.0365]
[1778771192922,34.3,80927.42,0.2,-0.43229,0.00014,32.0514]
[1778771193509,34.3,80927.42,0.2,-0.43229,0.00014,32.0514]
[1778771193572,34.3,80927.42,0.2,-0.43229,0.00014,32.0514]
[1778771193637,34.3,80927.42,0.2,-0.43229,0.00014,32.0514]
[1778771193968,34.3,80927.42,0.2,-0.43229,0.00014,32.0514]
[1778771193738,34.3,80912.27,0.2,-0.43442,0.00014,32.07456]
[1778771194128,34.3,80912.27,0.2,-0.43442,0.00014,32.07456]
[1778771194166,34.3,80912.27,0.2,-0.43442,0.00014,32.07456]
[1778771194522,34.3,80912.27,0.2,-0.43442,0.00014,32.07456]
[1778771194962,34.3,80912.27,0.2,-0.43442,0.00014,32.07456]
[1778771195265,34.3,80909.74,0.2,-0.43477,0.00014,32.07835]
[1778771195580,34.3,80909.74,0.2,-0.43477,0.00014,32.07835]
[1778771195620,34.3,80925.9,0.2,-0.4325,0.00014,32.05378]
[1778771198166,34.3,80919.97,0.2,-0.43334,0.00014,32.06295]
[1778771198211,34.3,80924.05,0.2,-0.43276,0.00014,32.05667]
[1778771201132,34.3,80930.81,0.2,-0.43181,0.00014,32.04616]
[1778771202332,34.3,80931.24,0.2,-0.43175,0.00014,32.0455]
[1778771204680,34.3,80931.8,0.2,-0.43167,0.00014,32.04459]
[1778771204686,34.3,80931.8,0.2,-0.43167,0.00014,32.04459]
[1778771205118,34.3,80931.19,0.2,-0.43176,0.00014,32.04553]
[1778771205142,34.3,80931.19,0.2,-0.43176,0.00014,32.04553]
[1778771205660,34.3,80931.19,0.2,-0.43176,0.00014,32.04553]
[1778771213180,34.29,80928.36,0.2,-0.43215,0.00014,32.04983]
[1778771214924,34.29,80928.36,0.2,-0.43215,0.00014,32.04983]
[1778771215779,34.29,80929.05,0.2,-0.43205,0.00014,32.04874]
[1778771215888,34.29,80929.05,0.2,-0.43205,0.00014,32.04874]
[1778771215949,34.29,80929.05,0.2,-0.43205,0.00014,32.04874]
[1778771217284,34.29,80941.68,0.2,-0.43027,0.00014,32.02856]
[1778771217370,34.29,80941.68,0.2,-0.43027,0.00014,32.02856]
[1778771217812,34.29,80941.68,0.2,-0.43027,0.00014,32.02856]
[1778771217850,34.29,80941.68,0.2,-0.43027,0.00014,32.02856]
[1778771219911,34.29,80948.22,0.2,-0.42935,0.00014,32.01787]
[1778771222218,34.28,80943.44,0.2,-0.43001,0.00014,32.02562]
[1778771222223,34.28,80943.44,0.2,-0.43001,0.00014,32.02562]
[1778771222279,34.28,80943.44,0.2,-0.43001,0.00014,32.02562]
[1778771222609,34.28,80943.44,0.2,-0.43001,0.00014,32.02562]
[1778771222710,34.28,80946.26,0.2,-0.42961,0.00014,32.02098]
[1778771223566,34.28,80946.26,0.2,-0.42961,0.00014,32.02098]
[1778771223662,34.28,80946.26,0.2,-0.42961,0.00014,32.02098]
[1778771224094,34.28,80946.26,0.2,-0.42961,0.00014,32.02098]
[1778771224849,34.28,80953.35,0.2,-0.42862,0.00014,32.00927]
[1778771225087,34.28,80946.26,0.2,-0.42961,0.00014,32.02095]
[1778771225210,34.28,80946.26,0.2,-0.42961,0.00014,32.02095]
[1778771226325,34.28,80950.35,0.2,-0.42904,0.00014,32.01423]
[1778771230015,34.28,80957.26,0.2,-0.42807,0.00014,32.00268]
[1778771230057,34.28,80956.83,0.2,-0.42812,0.00014,32.00336]
[1778771230300,34.28,80951.48,0.2,-0.42887,0.00014,32.01229]
[1778771231183,34.28,80951.48,0.2,-0.42887,0.00014,32.01229]
[1778771231299,34.28,80951.48,0.2,-0.42887,0.00014,32.01229]
[1778771231325,34.28,80951.48,0.2,-0.42887,0.00014,32.01229]
[1778771232663,34.28,80934.95,0.2,-0.43119,0.00014,32.03908]
[1778771233889,34.28,80934.95,0.2,-0.43119,0.00014,32.03908]
[1778771234610,34.27,80932.31,0.2,-0.43156,0.00014,32.04324]
[1778771235423,34.27,80921.26,0.2,-0.43312,0.00014,32.06043]
[1778771236880,34.27,80921.26,0.2,-0.43312,0.00014,32.06043]
[1778771237063,34.27,80918.59,0.2,-0.43349,0.00014,32.0645]
[1778771237268,34.27,80918.59,0.2,-0.43349,0.00014,32.0645]
[1778771237537,34.27,80918.59,0.2,-0.43349,0.00014,32.0645]
[1778771237849,34.27,80918.59,0.2,-0.43349,0.00014,32.0645]
[1778771238012,34.27,80918.59,0.2,-0.43349,0.00014,32.0645]
[1778771238015,34.27,80918.59,0.2,-0.43349,0.00014,32.0645]
[1778771238020,34.27,80908.23,0.2,-0.43495,0.00014,32.08011]
[1778771238170,34.27,80908.23,0.2,-0.43495,0.00014,32.08011]
[1778771238211,34.27,80908.23,0.2,-0.43495,0.00014,32.08011]
[1778771238671,34.27,80908.23,0.2,-0.43495,0.00014,32.08011]
[1778771238748,34.27,80899.11,0.2,-0.43624,0.00014,32.09349]
[1778771239624,34.27,80899.11,0.2,-0.43624,0.00014,32.09349]
[1778771240057,34.27,80898.64,0.2,-0.4363,0.00014,32.09417]
[1778771240822,34.27,80898.64,0.2,-0.4363,0.00014,32.09417]
[1778771240924,34.27,80898.64,0.2,-0.4363,0.00014,32.09417]
[1778771241026,34.27,80889.67,0.2,-0.43757,0.00014,32.10698]
[1778771241418,34.27,80889.67,0.2,-0.43757,0.00014,32.10698]
[1778771241762,34.27,80889.67,0.2,-0.43757,0.00014,32.10698]
[1778771241763,34.27,80889.67,0.2,-0.43757,0.00014,32.10698]
[1778771241948,34.27,80889.67,0.2,-0.43757,0.00014,32.10698]
[1778771241986,34.27,80889.67,0.2,-0.43757,0.00014,32.10698]
[1778771242006,34.27,80889.67,0.2,-0.43757,0.00014,32.10698]
[1778771242031,34.27,80889.67,0.2,-0.43757,0.00014,32.10698]
[1778771242047,34.27,80879.12,0.2,-0.43906,0.00014,32.12162]
[1778771242487,34.27,80861.12,0.2,-0.4416,0.00014,32.14557]
[1778771243705,34.27,80861.12,0.2,-0.4416,0.00014,32.14557]
[1778771243790,34.27,80861.12,0.2,-0.4416,0.00014,32.14557]
[1778771243916,34.27,80861.12,0.2,-0.4416,0.00014,32.14557]
[1778771243982,34.27,80863.28,0.2,-0.44129,0.00014,32.14274]
[1778771244530,34.27,80863.28,0.2,-0.44129,0.00014,32.14274]
[1778771244574,34.27,80863.28,0.2,-0.44129,0.00014,32.14274]
[1778771244599,34.27,80863.28,0.2,-0.44129,0.00014,32.14274]
[1778771244710,34.27,80863.28,0.2,-0.44129,0.00014,32.14274]
[1778771244851,34.27,80863.28,0.2,-0.44129,0.00014,32.14274]
[1778771245106,34.27,80869.67,0.2,-0.44039,0.00014,32.13432]
[1778771245788,34.27,80869.67,0.2,-0.44039,0.00014,32.13432]
[1778771246680,34.27,80873.5,0.2,-0.43985,0.00014,32.12918]
[1778771249826,34.27,80864.13,0.2,-0.44117,0.00014,32.14156]
[1778771250865,34.27,80864.13,0.2,-0.44117,0.00014,32.14156]
[1778771250876,34.27,80864.13,0.2,-0.44117,0.00014,32.14156]
[1778771251396,34.27,80861.47,0.2,-0.44154,0.00014,32.14501]
[1778771251814,34.27,80861.47,0.2,-0.44154,0.00014,32.14501]
[1778771252412,34.26,80857.76,0.2,-0.44206,0.00014,32.14671]
[1778771255914,34.26,80853.22,0.2,-0.4427,0.00014,32.15247]
[1778771255937,34.26,80853.22,0.2,-0.4427,0.00014,32.15247]
[1778771255983,34.26,80853.22,0.2,-0.4427,0.00014,32.15247]
[1778771255994,34.26,80853.22,0.2,-0.4427,0.00014,32.15247]
[1778771256008,34.26,80853.22,0.2,-0.4427,0.00014,32.15247]
[1778771256026,34.26,80853.22,0.2,-0.4427,0.00014,32.15247]
[1778771256232,34.26,80851.52,0.2,-0.44294,0.00014,32.15461]
[1778771256442,34.26,80851.52,0.2,-0.44294,0.00014,32.15461]
[1778771256739,34.26,80851.52,0.2,-0.44294,0.00014,32.15461]
[1778771256757,34.26,80851.52,0.2,-0.44294,0.00014,32.15461]
[1778771256991,34.26,80851.52,0.2,-0.44294,0.00014,32.15461]
[1778771257031,34.26,80833.21,0.2,-0.44553,0.00014,32.1769]
[1778771257327,34.26,80833.21,0.2,-0.44553,0.00014,32.1769]
[1778771257518,34.26,80833.21,0.2,-0.44553,0.00014,32.1769]
[1778771257710,34.26,80833.21,0.2,-0.44553,0.00014,32.1769]
[1778771257726,34.26,80833.21,0.2,-0.44553,0.00014,32.1769]
[1778771257756,34.26,80830.33,0.2,-0.44594,0.00014,32.18028]
[1778771258107,34.26,80830.33,0.2,-0.44594,0.00014,32.18028]
[1778771258284,34.26,80830.33,0.2,-0.44594,0.00014,32.18028]
[1778771258914,34.26,80830.33,0.2,-0.44594,0.00014,32.18028]
[1778771258976,34.26,80837.91,0.2,-0.44486,0.00014,32.17128]
[1778771260330,34.26,80837.91,0.2,-0.44486,0.00014,32.17126]
[1778771264477,34.26,80835.44,0.2,-0.44521,0.00014,32.17421]
[1778771264732,34.26,80835.44,0.2,-0.44521,0.00014,32.17421]
[1778771265047,34.26,80835.44,0.2,-0.44521,0.00014,32.17421]
[1778771264853,34.26,80830.92,0.2,-0.44585,0.00014,32.17955]
[1778771265562,34.26,80819.65,0.2,-0.44745,0.00014,32.19251]
[1778771267353,34.26,80815.75,0.2,-0.44801,0.00014,32.19689]
[1778771267359,34.26,80815.75,0.2,-0.44801,0.00014,32.19689]
[1778771267921,34.26,80815.75,0.2,-0.44801,0.00014,32.19689]
[1778771270155,34.26,80810.53,0.2,-0.44875,0.00014,32.20264]
[1778771270170,34.26,80810.53,0.2,-0.44875,0.00014,32.20264]
[1778771270186,34.26,80810.53,0.2,-0.44875,0.00014,32.20264]
[1778771270262,34.26,80810.53,0.2,-0.44875,0.00014,32.20264]
[1778771270583,34.26,80810.53,0.2,-0.44875,0.00014,32.20264]
[1778771271444,34.26,80810.22,0.2,-0.44879,0.00014,32.20298]
[1778771274265,34.26,80810.31,0.2,-0.44878,0.00014,32.20289]
[1778771274284,34.26,80810.31,0.2,-0.44878,0.00014,32.20289]
[1778771274370,34.26,80810.31,0.2,-0.44878,0.00014,32.20289]
[1778771274546,34.26,80810.31,0.2,-0.44878,0.00014,32.20289]
[1778771274625,34.26,80817.97,0.2,-0.44769,0.00014,32.19443]
[1778771278518,34.26,80823.02,0.2,-0.44698,0.00014,32.18874]
[1778771278648,34.26,80823.02,0.2,-0.44698,0.00014,32.18874]
[1778771279708,34.26,80825.66,0.2,-0.4466,0.00014,32.18572]
[1778771279996,34.26,80825.66,0.2,-0.4466,0.00014,32.18572]
[1778771280024,34.26,80825.66,0.2,-0.4466,0.00014,32.18572]
[1778771280039,34.26,80825.66,0.2,-0.4466,0.00014,32.18572]
[1778771280061,34.26,80825.66,0.2,-0.4466,0.00014,32.18572]
[1778771281069,34.26,80838.82,0.2,-0.44474,0.00014,32.17022]
[1778771281174,34.26,80838.82,0.2,-0.44474,0.00014,32.17022]
[1778771281219,34.26,80838.82,0.2,-0.44474,0.00014,32.17022]
[1778771281958,34.26,80838.82,0.2,-0.44474,0.00014,32.17022]
[1778771281995,34.26,80854.28,0.2,-0.44255,0.00014,32.15109]
[1778771283689,34.26,80862.36,0.2,-0.4414,0.00014,32.14068]
[1778771284226,34.26,80862.36,0.2,-0.4414,0.00014,32.14068]
[1778771284561,34.26,80862.36,0.2,-0.4414,0.00014,32.14068]
[1778771284578,34.26,80862.36,0.2,-0.4414,0.00014,32.14068]
[1778771284939,34.26,80862.36,0.2,-0.4414,0.00014,32.14068]
[1778771285016,34.26,80862.36,0.2,-0.4414,0.00014,32.14068]
[1778771285182,34.26,80863.94,0.2,-0.44118,0.00014,32.13861]
[1778771285217,34.26,80863.94,0.2,-0.44118,0.00014,32.13861]
[1778771285524,34.26,80863.94,0.2,-0.44118,0.00014,32.13861]
[1778771285992,34.26,80863.94,0.2,-0.44118,0.00014,32.13861]
[1778771286056,34.26,80863.94,0.2,-0.44118,0.00014,32.13861]
[1778771286077,34.26,80878.86,0.2,-0.43907,0.00014,32.11864]
[1778771286173,34.26,80878.86,0.2,-0.43907,0.00014,32.11864]
[1778771286194,34.26,80878.86,0.2,-0.43907,0.00014,32.11864]
[1778771286200,34.26,80878.86,0.2,-0.43907,0.00014,32.11864]
[1778771286274,34.26,80878.86,0.2,-0.43907,0.00014,32.11864]
[1778771286321,34.26,80878.86,0.2,-0.43907,0.00014,32.11864]
[1778771286375,34.26,80878.86,0.2,-0.43907,0.00014,32.11864]
[1778771286593,34.26,80878.86,0.2,-0.43907,0.00014,32.11864]
[1778771286999,34.26,80878.86,0.2,-0.43907,0.00014,32.11864]
[1778771287041,34.26,80878.86,0.2,-0.43907,0.00014,32.11864]
[1778771287054,34.26,80860.39,0.2,-0.44168,0.00014,32.1432]
[1778771287286,34.26,80860.39,0.2,-0.44168,0.00014,32.1432]
[1778771287410,34.26,80860.39,0.2,-0.44168,0.00014,32.1432]
[1778771287530,34.26,80860.39,0.2,-0.44168,0.00014,32.1432]
[1778771287925,34.26,80858.36,0.2,-0.44197,0.00014,32.14582]
[1778771288449,34.26,80858.36,0.2,-0.44197,0.00014,32.14582]
[1778771288515,34.26,80858.36,0.2,-0.44197,0.00014,32.14582]
[1778771289604,34.26,80856.4,0.2,-0.44224,0.00014,32.14832]
[1778771290216,34.25,80856.76,0.2,-0.44219,0.00014,32.14784]
[1778771291516,34.25,80853.06,0.2,-0.44271,0.00014,32.15253]
[1778771293310,34.25,80848.23,0.2,-0.44339,0.00014,32.15855]
[1778771293471,34.25,80848.23,0.2,-0.44339,0.00014,32.15855]
[1778771293762,34.25,80843.73,0.2,-0.44403,0.00014,32.16408]
[1778771296601,34.25,80843.82,0.2,-0.44401,0.00014,32.16396]
[1778771296783,34.25,80844.95,0.2,-0.44385,0.00014,32.16256]
[1778771297596,34.25,80844.95,0.2,-0.44385,0.00014,32.16256]
[1778771298864,34.25,80847.5,0.2,-0.44349,0.00014,32.15939]
[1778771299044,34.25,80847.5,0.2,-0.44349,0.00014,32.15939]
[1778771300290,34.24,80855.87,0.2,-0.4423,0.00014,32.14883]
[1778771300817,34.24,80865.51,0.2,-0.44094,0.00014,32.13633]
[1778771305847,34.24,80868.06,0.2,-0.44057,0.00014,32.13293]
[1778771306894,34.24,80868.06,0.2,-0.44057,0.00014,32.13293]
[1778771307896,34.24,80874.15,0.2,-0.43971,0.00014,32.12478]
[1778771308185,34.24,80880.13,0.2,-0.43887,0.00014,32.11663]
[1778771308315,34.24,80880.13,0.2,-0.43887,0.00014,32.11663]
[1778771308574,34.24,80880.13,0.2,-0.43887,0.00014,32.11663]
[1778771308869,34.24,80892.17,0.2,-0.43717,0.00014,32.09979]
[1778771309578,34.24,80892.17,0.2,-0.43717,0.00014,32.09979]
[1778771309925,34.24,80892.17,0.2,-0.43717,0.00014,32.09979]
[1778771310574,34.24,80898.75,0.2,-0.43624,0.00014,32.09034]
[1778771310798,34.24,80898.75,0.2,-0.43624,0.00014,32.09034]
[1778771310846,34.24,80898.75,0.2,-0.43624,0.00014,32.09034]
[1778771310856,34.24,80898.75,0.2,-0.43624,0.00014,32.09034]
[1778771311298,34.24,80899.34,0.2,-0.43615,0.00014,32.08948]
[1778771311804,34.24,80899.34,0.2,-0.43615,0.00014,32.08948]
[1778771311883,34.24,80899.34,0.2,-0.43615,0.00014,32.08948]
[1778771312019,34.24,80899.34,0.2,-0.43615,0.00014,32.08948]
[1778771312027,34.24,80899.34,0.2,-0.43615,0.00014,32.08948]
[1778771312198,34.24,80899.87,0.2,-0.43607,0.00014,32.08564]
[1778771312816,34.24,80899.87,0.2,-0.43607,0.00014,32.08564]
[1778771313809,34.24,80902.8,0.2,-0.43566,0.00014,32.08137]
[1778771315068,34.24,80903.09,0.2,-0.43562,0.00014,32.08092]
[1778771315291,34.24,80904.36,0.2,-0.43544,0.00014,32.07904]
[1778771315564,34.24,80904.36,0.2,-0.43544,0.00014,32.07904]
[1778771315918,34.24,80915.1,0.2,-0.43392,0.00014,32.063]
[1778771319871,34.24,80916.67,0.2,-0.4337,0.00014,32.06065]
[1778771322549,34.24,80921.51,0.2,-0.43303,0.00014,32.05328]
[1778771322558,34.24,80921.51,0.2,-0.43303,0.00014,32.05328]
[1778771322599,34.24,80921.51,0.2,-0.43303,0.00014,32.05328]
[1778771323121,34.24,80921.51,0.2,-0.43303,0.00014,32.05328]
[1778771323134,34.24,80917.68,0.2,-0.43357,0.00014,32.05917]
[1778771323139,34.24,80917.68,0.2,-0.43357,0.00014,32.05917]
[1778771325819,34.25,80907.2,0.2,-0.43505,0.00014,32.07496]
[1778771326056,34.25,80907.2,0.2,-0.43505,0.00014,32.07496]
[1778771327392,34.25,80900.1,0.2,-0.43605,0.00014,32.08541]
[1778771330029,34.25,80895.89,0.2,-0.43664,0.00014,32.0915]
[1778771330115,34.25,80895.89,0.2,-0.43664,0.00014,32.0915]
[1778771330569,34.25,80895.85,0.2,-0.43665,0.00014,32.09156]
[1778771331412,34.25,80892.9,0.2,-0.43707,0.00014,32.09579]
[1778771331573,34.25,80892.9,0.2,-0.43707,0.00014,32.09579]
[1778771331949,34.25,80892.9,0.2,-0.43707,0.00014,32.09579]
[1778771332694,34.25,80893.7,0.2,-0.43695,0.00014,32.09465]
[1778771337516,34.25,80893.31,0.2,-0.43701,0.00014,32.09521]
[1778771343110,34.25,80896.97,0.2,-0.43649,0.00014,32.08992]
[1778771343911,34.25,80896.97,0.2,-0.43649,0.00014,32.08992]
[1778771343964,34.25,80896.97,0.2,-0.43649,0.00014,32.08992]
[1778771344774,34.24,80899.54,0.2,-0.43613,0.00014,32.08619]
[1778771344870,34.24,80899.54,0.2,-0.43613,0.00014,32.08619]
[1778771345390,34.24,80903.83,0.2,-0.43552,0.00014,32.0799]
[1778771345786,34.24,80903.83,0.2,-0.43552,0.00014,32.0799]
[1778771351414,34.24,80907.56,0.2,-0.43498,0.00014,32.07427]
[1778771351417,34.24,80907.56,0.2,-0.43498,0.00014,32.07427]
[1778771352673,34.23,80908.49,0.2,-0.43485,0.00014,32.07283]
[1778771354388,34.23,80915.32,0.2,-0.43388,0.00014,32.0625]
[1778771354390,34.23,80915.32,0.2,-0.43388,0.00014,32.0625]
[1778771359255,34.23,80907.35,0.2,-0.43501,0.00014,32.07451]
[1778771359255,34.23,80907.35,0.2,-0.43501,0.00014,32.07451]
[1778771359269,34.23,80907.35,0.2,-0.43501,0.00014,32.07451]
[1778771359269,34.23,80907.35,0.2,-0.43501,0.00014,32.07451]
[1778771359313,34.23,80907.35,0.2,-0.43501,0.00014,32.07451]
[1778771359319,34.23,80907.35,0.2,-0.43501,0.00014,32.07451]
[1778771359333,34.23,80907.35,0.2,-0.43501,0.00014,32.07451]
[1778771359465,34.23,80907.35,0.2,-0.43501,0.00014,32.07451]
[1778771359729,34.23,80907.35,0.2,-0.43501,0.00014,32.07451]
[1778771359753,34.23,80907.35,0.2,-0.43501,0.00014,32.07451]
[1778771359881,34.23,80907.35,0.2,-0.43501,0.00014,32.07451]
[1778771360061,34.23,80907.35,0.2,-0.43501,0.00014,32.07451]
[1778771360128,34.23,80907.35,0.2,-0.43501,0.00014,32.07451]
[1778771360379,34.24,80908.34,0.2,-0.43487,0.00014,32.07306]
[1778771360385,34.24,80908.34,0.2,-0.43487,0.00014,32.07306]
[1778771360486,34.24,80908.34,0.2,-0.43487,0.00014,32.07306]
[1778771360618,34.24,80908.34,0.2,-0.43487,0.00014,32.07306]
[1778771360819,34.24,80908.34,0.2,-0.43487,0.00014,32.07306]
[1778771361027,34.24,80908.34,0.2,-0.43487,0.00014,32.07306]
[1778771361071,34.24,80875.82,0.2,-0.43946,0.00014,32.11934]
[1778771361391,34.24,80875.82,0.2,-0.43946,0.00014,32.11934]
[1778771361996,34.24,80875.82,0.2,-0.43946,0.00014,32.11934]
[1778771362079,34.23,80867.79,0.2,-0.4406,0.00014,32.1301]
[1778771364272,34.23,80874.98,0.2,-0.43958,0.00014,32.12046]
[1778771367736,34.23,80873.87,0.2,-0.43974,0.00014,32.12193]
[1778771373926,34.23,80873.71,0.2,-0.43975,0.00014,32.11904]
[1778771373972,34.23,80873.71,0.2,-0.43975,0.00014,32.11904]
[1778771374015,34.23,80873.71,0.2,-0.43975,0.00014,32.11904]
[1778771375062,34.23,80872.71,0.2,-0.43989,0.00014,32.12037]
[1778771375063,34.23,80863.16,0.2,-0.44124,0.00014,32.13304]
[1778771376356,34.23,80854.68,0.2,-0.44244,0.00014,32.14396]
[1778771378589,34.23,80854.93,0.2,-0.4424,0.00014,32.14363]
[1778771378611,34.23,80854.93,0.2,-0.4424,0.00014,32.14363]
[1778771378693,34.22,80854.99,0.2,-0.44239,0.00014,32.14352]
[1778771384133,34.22,80851.88,0.2,-0.44283,0.00014,32.14742]
[1778771385829,34.22,80845.69,0.2,-0.44371,0.00014,32.15511]
[1778771385879,34.22,80845.69,0.2,-0.44371,0.00014,32.15511]
[1778771387080,34.22,80842.97,0.2,-0.44409,0.00014,32.15845]
[1778771388342,34.22,80839.16,0.2,-0.44463,0.00014,32.16307]
[1778771390235,34.21,80842.93,0.2,-0.44409,0.00014,32.15845]
[1778771390287,34.21,80842.93,0.2,-0.44409,0.00014,32.15845]
[1778771391632,34.21,80847.35,0.2,-0.44346,0.00014,32.15297]
[1778771391641,34.21,80847.35,0.2,-0.44346,0.00014,32.15297]
[1778771391730,34.21,80852.5,0.2,-0.44273,0.00014,32.14648]
[1778771393166,34.21,80852.5,0.2,-0.44273,0.00014,32.14648]
[1778771395046,34.21,80865.66,0.2,-0.44086,0.00014,32.12947]
[1778771398300,34.21,80870.56,0.2,-0.44017,0.00014,32.12292]
[1778771400372,34.21,80872.14,0.2,-0.43994,0.00014,32.12079]
[1778771400525,34.21,80880.52,0.2,-0.43876,0.00014,32.10936]
[1778771405230,34.21,80883.62,0.2,-0.43832,0.00014,32.10505]
[1778771405571,34.21,80890.84,0.2,-0.43729,0.00014,32.0949]
[1778771406307,34.21,80890.84,0.2,-0.43729,0.00014,32.0949]
[1778771406392,34.21,80890.84,0.2,-0.43729,0.00014,32.0949]
[1778771406393,34.21,80890.84,0.2,-0.43729,0.00014,32.0949]
[1778771406578,34.21,80902.52,0.2,-0.43564,0.00014,32.07802]
[1778771408592,34.21,80908.38,0.2,-0.43482,0.00014,32.06935]
[1778771410583,34.21,80908.6,0.2,-0.43479,0.00014,32.06905]
[1778771414887,34.21,80914.91,0.2,-0.4339,0.00014,32.0596]
[1778771414895,34.21,80914.91,0.2,-0.4339,0.00014,32.0596]
[1778771417998,34.21,80919.32,0.2,-0.43328,0.00014,32.05292]
[1778771421812,34.22,80922.6,0.2,-0.43282,0.00014,32.04794]
[1778771424173,34.22,80924.04,0.2,-0.43262,0.00014,32.04574]
[1778771425769,34.22,80923.44,0.2,-0.43271,0.00014,32.04672]
[1778771425776,34.22,80923.44,0.2,-0.43271,0.00014,32.04672]
[1778771425784,34.22,80923.44,0.2,-0.43271,0.00014,32.04672]
[1778771425813,34.22,80923.44,0.2,-0.43271,0.00014,32.04672]
[1778771425839,34.22,80923.44,0.2,-0.43271,0.00014,32.04672]
[1778771426086,34.22,80923.44,0.2,-0.43271,0.00014,32.04672]
[1778771426100,34.22,80923.44,0.2,-0.43271,0.00014,32.04672]
[1778771426133,34.22,80923.44,0.2,-0.43271,0.00014,32.04672]
[1778771426158,34.22,80923.44,0.2,-0.43271,0.00014,32.04672]
[1778771426208,34.22,80923.44,0.2,-0.43271,0.00014,32.04672]
[1778771426216,34.22,80923.26,0.2,-0.43274,0.00014,32.04702]
[1778771426369,34.22,80923.26,0.2,-0.43274,0.00014,32.04702]
[1778771426726,34.22,80937.99,0.2,-0.43066,0.00014,32.02374]
[1778771427908,34.22,80937.99,0.2,-0.43066,0.00014,32.02374]
[1778771427931,34.22,80937.99,0.2,-0.43066,0.00014,32.02374]
[1778771427982,34.22,80937.99,0.2,-0.43066,0.00014,32.02374]
[1778771428364,34.22,80944.77,0.2,-0.42971,0.00014,32.01274]
[1778771431174,34.22,80948.17,0.2,-0.42923,0.00014,32.00713]
[1778771431190,34.22,80948.17,0.2,-0.42923,0.00014,32.00713]
[1778771431219,34.22,80948.7,0.2,-0.42915,0.00014,32.00316]
[1778771432305,34.22,80944.98,0.2,-0.42967,0.00014,32.00928]
[1778771438198,34.22,80946.95,0.2,-0.42939,0.00014,32.00595]
[1778771439904,34.21,80945.35,0.2,-0.42961,0.00014,32.00854]
[1778771440538,34.21,80945.17,0.2,-0.42963,0.00014,32.00882]
[1778771440824,34.21,80934.34,0.2,-0.43116,0.00014,32.02632]
[1778771444188,34.21,80930.89,0.2,-0.43164,0.00014,32.03175]
[1778771446770,34.21,80936.68,0.2,-0.43082,0.00014,32.02244]
[1778771451901,34.2,80945.66,0.2,-0.42955,0.00014,32.00774]
[1778771454249,34.2,80947.88,0.2,-0.42923,0.00014,32.00405]
[1778771454421,34.2,80948.43,0.2,-0.42915,0.00014,32.00312]
[1778771454967,34.2,80948.43,0.2,-0.42915,0.00014,32.00312]
[1778771455067,34.2,80938.2,0.2,-0.43059,0.00014,32.01982]
[1778771455513,34.2,80938.2,0.2,-0.43059,0.00014,32.01982]
[1778771455572,34.2,80938.2,0.2,-0.43059,0.00014,32.01982]
[1778771455929,34.2,80931.55,0.2,-0.43153,0.00014,32.03043]
[1778771456414,34.2,80931.55,0.2,-0.43153,0.00014,32.03043]
[1778771456645,34.2,80931.55,0.2,-0.43153,0.00014,32.03043]
[1778771456663,34.2,80931.55,0.2,-0.43153,0.00014,32.03043]
[1778771456677,34.2,80931.55,0.2,-0.43153,0.00014,32.03043]
[1778771456839,34.2,80931.55,0.2,-0.43153,0.00014,32.03043]
[1778771457901,34.2,80925.88,0.2,-0.43233,0.00014,32.03937]
[1778771461241,34.2,80926.15,0.2,-0.43229,0.00014,32.039]
[1778771461241,34.2,80926.15,0.2,-0.43229,0.00014,32.039]
[1778771462092,34.2,80927.28,0.2,-0.43214,0.00014,32.03726]
[1778771462418,34.2,80925.84,0.2,-0.43234,0.00014,32.03953]
[1778771462439,34.2,80925.84,0.2,-0.43234,0.00014,32.03953]
[1778771465326,34.2,80923.9,0.2,-0.43262,0.00014,32.04258]
[1778771465805,34.2,80923.9,0.2,-0.43262,0.00014,32.04258]
[1778771466173,34.2,80923.9,0.2,-0.43262,0.00014,32.04258]
[1778771467289,34.2,80910.39,0.2,-0.43453,0.00014,32.06324]
[1778771468205,34.2,80910.39,0.2,-0.43453,0.00014,32.06324]
[1778771468641,34.21,80909.61,0.2,-0.43464,0.00014,32.06442]
[1778771468931,34.21,80909.61,0.2,-0.43464,0.00014,32.06442]
[1778771468936,34.21,80909.61,0.2,-0.43464,0.00014,32.06442]
[1778771468950,34.21,80909.61,0.2,-0.43464,0.00014,32.06442]
[1778771469335,34.21,80907.22,0.2,-0.43497,0.00014,32.068]
[1778771469527,34.21,80907.22,0.2,-0.43497,0.00014,32.068]
[1778771469960,34.21,80907.22,0.2,-0.43497,0.00014,32.068]
[1778771471259,34.21,80900.28,0.2,-0.43596,0.00014,32.07824]
[1778771474870,34.21,80891.57,0.2,-0.43719,0.00014,32.09082]
[1778771477170,34.21,80891.56,0.2,-0.43719,0.00014,32.09083]
[1778771479449,34.21,80888.89,0.2,-0.43757,0.00014,32.09462]
[1778771484572,34.21,80881.64,0.2,-0.43859,0.00014,32.10476]
[1778771489200,34.21,80882.83,0.2,-0.43842,0.00014,32.10309]
[1778771493198,34.2,80873.35,0.2,-0.43976,0.00014,32.11298]
[1778771495212,34.2,80885.39,0.2,-0.43805,0.00014,32.09642]
[1778771495453,34.2,80885.39,0.2,-0.43805,0.00014,32.09642]
[1778771495866,34.2,80885.39,0.2,-0.43805,0.00014,32.09642]
[1778771495884,34.2,80885.39,0.2,-0.43805,0.00014,32.09642]
[1778771495885,34.2,80885.39,0.2,-0.43805,0.00014,32.09642]
[1778771496250,34.2,80885.39,0.2,-0.43805,0.00014,32.09642]
[1778771496259,34.2,80896.63,0.2,-0.43646,0.00014,32.08043]
[1778771496743,34.2,80896.63,0.2,-0.43646,0.00014,32.08043]
[1778771497159,34.2,80896.63,0.2,-0.43646,0.00014,32.08043]
[1778771498233,34.2,80901.53,0.2,-0.43577,0.00014,32.0733]
[1778771498543,34.2,80904.62,0.2,-0.43534,0.00014,32.06876]
[1778771498583,34.2,80904.62,0.2,-0.43534,0.00014,32.06876]
[1778771499335,34.21,80908.93,0.2,-0.43473,0.00014,32.06236]
[1778771500247,34.21,80921.35,0.2,-0.43297,0.00014,32.04349]
[1778771500725,34.21,80921.35,0.2,-0.43297,0.00014,32.04349]
[1778771500733,34.21,80921.35,0.2,-0.43297,0.00014,32.04349]
[1778771500844,34.21,80921.35,0.2,-0.43297,0.00014,32.04349]
[1778771501097,34.21,80921.35,0.2,-0.43297,0.00014,32.04349]
[1778771504043,34.21,80914.2,0.2,-0.43399,0.00014,32.05447]
[1778771504275,34.21,80913.28,0.2,-0.43412,0.00014,32.05588]
[1778771505293,34.21,80913.28,0.2,-0.43412,0.00014,32.05588]
[1778771506000,34.21,80908.3,0.2,-0.43482,0.00014,32.06337]
[1778771506005,34.21,80908.3,0.2,-0.43482,0.00014,32.06337]
[1778771506837,34.21,80904.38,0.2,-0.43538,0.00014,32.0692]
[1778771507781,34.21,80906.75,0.2,-0.43504,0.00014,32.06571]
[1778771510240,34.21,80911.94,0.2,-0.43431,0.00014,32.05798]
[1778771510410,34.21,80909.29,0.2,-0.43469,0.00014,32.06197]
[1778771510466,34.21,80909.29,0.2,-0.43469,0.00014,32.06197]
[1778771510733,34.21,80909.29,0.2,-0.43469,0.00014,32.06197]
[1778771510879,34.21,80909.29,0.2,-0.43469,0.00014,32.06197]
[1778771511404,34.21,80903.37,0.2,-0.43552,0.00014,32.07077]
[1778771511742,34.21,80903.37,0.2,-0.43552,0.00014,32.07077]
[1778771512359,34.21,80903.37,0.2,-0.43553,0.00014,32.07078]
[1778771512653,34.21,80903.37,0.2,-0.43553,0.00014,32.07078]
[1778771512673,34.21,80903.37,0.2,-0.43553,0.00014,32.07078]
[1778771512693,34.21,80903.37,0.2,-0.43553,0.00014,32.07078]
[1778771512752,34.21,80903.37,0.2,-0.43553,0.00014,32.07078]
[1778771513394,34.21,80899.41,0.2,-0.43609,0.00014,32.07659]
[1778771515369,34.22,80906.6,0.2,-0.43507,0.00014,32.06603]
[1778771516328,34.22,80906.6,0.2,-0.43507,0.00014,32.06603]
[1778771515635,34.22,80916.58,0.2,-0.43366,0.00014,32.05103]
[1778771516365,34.22,80908.3,0.2,-0.43483,0.00014,32.06351]
[1778771517406,34.22,80908.3,0.2,-0.43483,0.00014,32.06351]
[1778771517438,34.22,80908.3,0.2,-0.43483,0.00014,32.06351]
[1778771522419,34.22,80911.72,0.2,-0.43435,0.00014,32.05846]
[1778771522529,34.22,80911.72,0.2,-0.43435,0.00014,32.05846]
[1778771524421,34.22,80919.15,0.2,-0.43331,0.00014,32.04719]
[1778771529456,34.22,80918.42,0.2,-0.43342,0.00014,32.0484]
[1778771530525,34.22,80918.42,0.2,-0.43342,0.00014,32.0484]
[1778771536507,34.23,80920.58,0.2,-0.43312,0.00014,32.04522]
[1778771537848,34.23,80920.58,0.2,-0.43312,0.00014,32.04522]
[1778771537921,34.23,80920.58,0.2,-0.43312,0.00014,32.04522]
[1778771538341,34.23,80920.58,0.2,-0.43312,0.00014,32.04522]
[1778771538354,34.23,80920.58,0.2,-0.43312,0.00014,32.04522]
[1778771537952,34.23,80920.74,0.2,-0.4331,0.00014,32.04501]
[1778771538521,34.23,80928.96,0.2,-0.43194,0.00014,32.03222]
[1778771539628,34.23,80928.96,0.2,-0.43194,0.00014,32.03222]
[1778771539889,34.23,80928.96,0.2,-0.43194,0.00014,32.03222]
[1778771540278,34.23,80928.96,0.2,-0.43194,0.00014,32.03222]
[1778771540338,34.23,80928.96,0.2,-0.43194,0.00014,32.03222]
[1778771545570,34.24,80928.62,0.2,-0.432,0.00014,32.0329]
[1778771547261,34.24,80928.62,0.2,-0.432,0.00014,32.0329]
[1778771547327,34.24,80928.62,0.2,-0.432,0.00014,32.0329]
[1778771547354,34.24,80929.23,0.2,-0.43192,0.00014,32.03199]
[1778771547584,34.24,80920.77,0.2,-0.43311,0.00014,32.04515]
[1778771549545,34.24,80918.75,0.2,-0.4334,0.00014,32.04827]
[1778771550336,34.24,80918.75,0.2,-0.4334,0.00014,32.04827]
[1778771550396,34.24,80917.27,0.2,-0.43361,0.00014,32.05055]
[1778771551060,34.24,80917.27,0.2,-0.43361,0.00014,32.05055]
[1778771551288,34.24,80917.27,0.2,-0.43361,0.00014,32.05055]
[1778771551330,34.25,80920.88,0.2,-0.4331,0.00014,32.04198]
[1778771554120,34.25,80927.22,0.2,-0.4322,0.00014,32.03216]
[1778771554140,34.25,80927.22,0.2,-0.4322,0.00014,32.03216]
[1778771555184,34.25,80926.48,0.2,-0.43231,0.00014,32.03335]
[1778771556204,34.25,80930.89,0.2,-0.43169,0.00014,32.02644]
[1778771560066,34.25,80938.77,0.2,-0.43059,0.00014,32.01394]
[1778771560406,34.25,80938.69,0.2,-0.4306,0.00014,32.01412]
[1778771560790,34.25,80938.69,0.2,-0.4306,0.00014,32.01412]
[1778771560876,34.25,80938.69,0.2,-0.4306,0.00014,32.01412]
[1778771562691,34.26,80927.72,0.2,-0.43215,0.00014,32.03159]
[1778771567726,34.26,80925.91,0.2,-0.43241,0.00014,32.03451]
[1778771568402,34.26,80925.91,0.2,-0.43241,0.00014,32.03451]
[1778771573769,34.27,80924.29,0.2,-0.43265,0.00014,32.03714]
[1778771575241,34.27,80924.29,0.2,-0.43265,0.00014,32.03714]
[1778771575257,34.27,80920.37,0.2,-0.4332,0.00014,32.04322]
[1778771579078,34.27,80919.25,0.2,-0.43336,0.00014,32.04498]
[1778771581400,34.27,80917.56,0.2,-0.4336,0.00014,32.04761]
[1778771581735,34.27,80918.18,0.2,-0.43352,0.00014,32.04668]
[1778771582070,34.27,80918.18,0.2,-0.43352,0.00014,32.04668]
[1778771582150,34.27,80919.54,0.2,-0.43333,0.00014,32.04462]
[1778771584764,34.27,80917.64,0.2,-0.4336,0.00014,32.04755]
[1778771586988,34.27,80915.86,0.2,-0.43385,0.00014,32.05027]
[1778771587119,34.27,80915.86,0.2,-0.43385,0.00014,32.05027]
[1778771587315,34.27,80915.86,0.2,-0.43385,0.00014,32.05027]
[1778771587416,34.28,80915.43,0.2,-0.43391,0.00014,32.05093]
[1778771588874,34.28,80907.37,0.2,-0.43505,0.00014,32.06303]
[1778771590848,34.28,80908.72,0.2,-0.43486,0.00014,32.06103]
[1778771591342,34.28,80908.72,0.2,-0.43486,0.00014,32.06103]
[1778771591450,34.28,80907.01,0.2,-0.4351,0.00014,32.06358]
[1778771591570,34.28,80907.01,0.2,-0.4351,0.00014,32.06358]
[1778771591712,34.28,80907.01,0.2,-0.4351,0.00014,32.06358]
[1778771592405,34.28,80907.01,0.2,-0.4351,0.00014,32.06358]
[1778771591895,34.28,80895.12,0.2,-0.43678,0.00014,32.0809]
[1778771593854,34.28,80893.72,0.2,-0.43698,0.00014,32.08289]
[1778771594392,34.28,80893.72,0.2,-0.43698,0.00014,32.08289]
[1778771601902,34.28,80888.58,0.2,-0.4377,0.00014,32.09016]
[1778771602104,34.28,80888.58,0.2,-0.4377,0.00014,32.09016]
[1778771602117,34.28,80888.58,0.2,-0.4377,0.00014,32.09016]
[1778771602660,34.28,80892.18,0.2,-0.43719,0.00014,32.08506]
[1778771602919,34.28,80892.18,0.2,-0.43719,0.00014,32.08506]
[1778771602935,34.28,80892.18,0.2,-0.43719,0.00014,32.08506]
[1778771603105,34.28,80892.18,0.2,-0.43719,0.00014,32.08506]
[1778771603126,34.28,80892.18,0.2,-0.43719,0.00014,32.08506]
[1778771603169,34.28,80892.18,0.2,-0.43719,0.00014,32.08506]
[1778771603196,34.28,80909.09,0.2,-0.43481,0.00014,32.06046]
[1778771603883,34.28,80909.09,0.2,-0.43481,0.00014,32.06046]
[1778771604189,34.28,80909.09,0.2,-0.43481,0.00014,32.06046]
[1778771604287,34.28,80919.23,0.2,-0.43338,0.00014,32.04518]
[1778771604442,34.28,80919.23,0.2,-0.43338,0.00014,32.04518]
[1778771608068,34.28,80921.38,0.2,-0.43308,0.00014,32.04192]
[1778771608215,34.28,80915.27,0.2,-0.43394,0.00014,32.05125]
[1778771609024,34.28,80905.0,0.2,-0.43539,0.00014,32.06659]
[1778771610727,34.28,80905.62,0.2,-0.4353,0.00014,32.06569]
[1778771610818,34.28,80905.62,0.2,-0.4353,0.00014,32.06569]
[1778771610899,34.28,80905.62,0.2,-0.4353,0.00014,32.06569]
[1778771611378,34.28,80905.62,0.2,-0.4353,0.00014,32.06569]
[1778771611395,34.28,80905.62,0.2,-0.4353,0.00014,32.06569]
[1778771621109,34.29,80908.52,0.2,-0.4349,0.00014,32.05847]
[1778771626144,34.29,80911.69,0.2,-0.43446,0.00014,32.05383]
[1778771631179,34.3,80910.81,0.2,-0.43459,0.00014,32.05522]
[1778771636214,34.3,80910.99,0.2,-0.43457,0.00014,32.05501]
[1778771640244,34.3,80921.53,0.2,-0.43309,0.00014,32.03909]
[1778771640754,34.3,80921.53,0.2,-0.43309,0.00014,32.03909]
[1778771641563,34.3,80922.85,0.2,-0.4329,0.00014,32.03707]
[1778771641654,34.3,80922.85,0.2,-0.4329,0.00014,32.03707]
[1778771642171,34.3,80922.85,0.2,-0.4329,0.00014,32.03707]
[1778771642182,34.3,80922.85,0.2,-0.4329,0.00014,32.03707]
[1778771642293,34.3,80922.85,0.2,-0.4329,0.00014,32.03707]
[1778771642424,34.3,80929.37,0.2,-0.43199,0.00014,32.02695]
[1778771643549,34.3,80934.21,0.2,-0.43131,0.00014,32.01933]
[1778771645024,34.3,80934.45,0.2,-0.43127,0.00014,32.01897]
[1778771648681,34.31,80935.56,0.2,-0.43112,0.00014,32.01728]
[1778771652547,34.31,80941.35,0.2,-0.43031,0.00014,32.00808]
[1778771652586,34.31,80941.35,0.2,-0.43031,0.00014,32.00808]
[1778771652601,34.31,80941.35,0.2,-0.43031,0.00014,32.00808]
[1778771652604,34.31,80941.35,0.2,-0.43031,0.00014,32.00808]
[1778771652668,34.31,80941.35,0.2,-0.43031,0.00014,32.00808]
[1778771656505,34.31,80943.82,0.2,-0.42997,0.00014,32.00409]
[1778771656541,34.31,80943.82,0.2,-0.42997,0.00014,32.00409]
[1778771657372,34.31,80943.86,0.2,-0.42996,0.00014,32.00401]
[1778771657590,34.31,80943.86,0.2,-0.42996,0.00014,32.00401]
[1778771658379,34.31,80947.4,0.2,-0.42946,0.00014,31.99824]
[1778771659116,34.31,80947.4,0.2,-0.42946,0.00014,31.99824]
[1778771662782,34.31,80946.42,0.2,-0.4296,0.00014,31.99987]
[1778771663013,34.31,80946.42,0.2,-0.4296,0.00014,31.99987]
[1778771666731,34.31,80946.16,0.2,-0.42964,0.00014,32.00032]
[1778771668351,34.31,80949.89,0.2,-0.42912,0.00014,31.9942]
[1778771669100,34.31,80952.26,0.2,-0.42879,0.00014,31.99029]
[1778771669456,34.31,80952.69,0.2,-0.42873,0.00014,31.98959]
[1778771671377,34.31,80953.6,0.2,-0.4286,0.00014,31.98806]
[1778771674491,34.31,80963.67,0.2,-0.42717,0.00014,31.96795]
[1778771675490,34.31,80963.67,0.2,-0.42717,0.00014,31.96795]
[1778771675642,34.31,80965.16,0.2,-0.42696,0.00014,31.96539]
[1778771675812,34.31,80965.16,0.2,-0.42696,0.00014,31.96539]
[1778771675864,34.31,80965.16,0.2,-0.42696,0.00014,31.96539]
[1778771676088,34.31,80965.16,0.2,-0.42696,0.00014,31.96539]
[1778771678259,34.31,80966.13,0.2,-0.42683,0.00014,31.9637]
[1778771679353,34.31,80965.85,0.2,-0.42686,0.00014,31.96417]
[1778771680462,34.31,80966.22,0.2,-0.42681,0.00014,31.96352]
[1778771685911,34.31,80969.11,0.2,-0.4264,0.00014,31.95849]
[1778771686405,34.31,80969.11,0.2,-0.4264,0.00014,31.95849]
[1778771686581,34.3,80967.77,0.2,-0.42659,0.00014,31.96078]
[1778771686594,34.3,80962.97,0.2,-0.42726,0.00014,31.96899]
[1778771687695,34.3,80962.97,0.2,-0.42726,0.00014,31.96899]
[1778771687979,34.3,80962.97,0.2,-0.42726,0.00014,31.96899]
[1778771688159,34.3,80962.97,0.2,-0.42726,0.00014,31.96899]
[1778771688201,34.3,80962.97,0.2,-0.42726,0.00014,31.96899]
[1778771688786,34.3,80957.4,0.2,-0.42804,0.00014,31.97839]
[1778771688808,34.3,80959.27,0.2,-0.42778,0.00014,31.97524]
[1778771691206,34.3,80962.11,0.2,-0.42738,0.00014,31.97044]
[1778771695642,34.3,80971.51,0.2,-0.42606,0.00014,31.95422]
[1778771700677,34.3,80973.03,0.2,-0.42585,0.00014,31.9516]
[1778771706482,34.3,80974.91,0.2,-0.42558,0.00014,31.94832]
[1778771709967,34.3,80970.71,0.2,-0.42617,0.00014,31.9556]
[1778771711137,34.3,80971.6,0.2,-0.42604,0.00014,31.95403]
[1778771716797,34.3,80972.52,0.2,-0.42591,0.00014,31.95243]
[1778771721832,34.3,80971.23,0.2,-0.4261,0.00014,31.95473]
[1778771724497,34.3,80971.17,0.2,-0.42611,0.00014,31.95484]
[1778771725495,34.3,80971.28,0.2,-0.42609,0.00014,31.95467]
[1778771725916,34.3,80966.98,0.2,-0.4267,0.00014,31.96209]
[1778771725963,34.3,80966.98,0.2,-0.4267,0.00014,31.96209]
[1778771727656,34.3,80959.52,0.2,-0.42774,0.00014,31.97479]
[1778771730556,34.3,80963.48,0.2,-0.42719,0.00014,31.96807]
[1778771731782,34.3,80959.45,0.2,-0.42775,0.00014,31.9749]
[1778771733948,34.3,80957.35,0.2,-0.42804,0.00014,31.97532]
[1778771734438,34.3,80957.35,0.2,-0.42804,0.00014,31.97532]
[1778771734539,34.3,80955.93,0.2,-0.42824,0.00014,31.97766]
[1778771737635,34.3,80955.07,0.2,-0.42835,0.00014,31.97906]
[1778771738037,34.3,80955.07,0.2,-0.42835,0.00014,31.97906]
[1778771738208,34.3,80955.07,0.2,-0.42835,0.00014,31.97906]
[1778771742204,34.3,80952.89,0.2,-0.42866,0.00014,31.98264]
[1778771742210,34.3,80952.89,0.2,-0.42866,0.00014,31.98264]
[1778771742301,34.29,80952.93,0.2,-0.42865,0.00014,31.98254]
[1778771743086,34.29,80952.93,0.2,-0.42865,0.00014,31.98254]
[1778771747662,34.29,80957.15,0.2,-0.42805,0.00014,31.9754]
[1778771748383,34.29,80957.15,0.2,-0.42805,0.00014,31.9754]
[1778771748442,34.29,80957.15,0.2,-0.42805,0.00014,31.9754]
[1778771748487,34.29,80957.15,0.2,-0.42805,0.00014,31.9754]
[1778771748509,34.29,80957.15,0.2,-0.42805,0.00014,31.9754]
[1778771748517,34.29,80954.64,0.2,-0.4284,0.00014,31.97959]
[1778771749190,34.29,80954.64,0.2,-0.4284,0.00014,31.97959]
[1778771749344,34.29,80943.57,0.2,-0.42996,0.00014,31.99785]
[1778771750474,34.29,80930.28,0.2,-0.43183,0.00014,32.01911]
[1778771750839,34.29,80930.28,0.2,-0.43183,0.00014,32.01911]
[1778771751019,34.29,80930.28,0.2,-0.43183,0.00014,32.01911]
[1778771751144,34.29,80930.28,0.2,-0.43183,0.00014,32.01911]
[1778771752932,34.29,80941.83,0.2,-0.4302,0.00014,32.00066]
[1778771753169,34.29,80941.83,0.2,-0.4302,0.00014,32.00066]
[1778771753829,34.29,80943.57,0.2,-0.42996,0.00014,31.99783]
[1778771754063,34.29,80948.52,0.2,-0.42926,0.00014,31.98974]
[1778771758259,34.29,80953.8,0.2,-0.42852,0.00014,31.98096]
[1778771758282,34.29,80953.8,0.2,-0.42852,0.00014,31.98096]
[1778771758295,34.29,80953.8,0.2,-0.42852,0.00014,31.98096]
[1778771758447,34.29,80954.36,0.2,-0.42844,0.00014,31.98001]
[1778771759015,34.29,80954.36,0.2,-0.42844,0.00014,31.98001]
[1778771759459,34.29,80954.36,0.2,-0.42844,0.00014,31.98001]
[1778771760459,34.29,80947.53,0.2,-0.4294,0.00014,31.99131]
[1778771760583,34.29,80947.53,0.2,-0.4294,0.00014,31.99131]
[1778771761112,34.29,80936.39,0.2,-0.43096,0.00014,32.00937]
[1778771763503,34.29,80936.77,0.2,-0.43091,0.00014,32.00875]
[1778771765817,34.29,80937.53,0.2,-0.4308,0.00014,32.00753]
[1778771769049,34.29,80942.68,0.2,-0.43008,0.00014,31.99922]
[1778771769059,34.29,80942.68,0.2,-0.43008,0.00014,31.99922]
[1778771769270,34.29,80942.68,0.2,-0.43008,0.00014,31.99922]
[1778771774645,34.29,80941.05,0.2,-0.43031,0.00014,32.00187]
[1778771775433,34.29,80941.05,0.2,-0.43031,0.00014,32.00187]
[1778771777072,34.29,80944.19,0.2,-0.42987,0.00014,31.99677]
[1778771781621,34.29,80938.61,0.2,-0.43065,0.00014,32.00581]
[1778771781639,34.29,80938.61,0.2,-0.43065,0.00014,32.00581]
[1778771781647,34.29,80938.61,0.2,-0.43065,0.00014,32.00581]
[1778771781697,34.29,80938.61,0.2,-0.43065,0.00014,32.00581]
[1778771781765,34.29,80938.61,0.2,-0.43065,0.00014,32.00581]
[1778771786927,34.29,80932.66,0.2,-0.4315,0.00014,32.01541]
[1778771792330,34.3,80931.61,0.2,-0.43165,0.00014,32.01411]
[1778771793189,34.3,80931.61,0.2,-0.43165,0.00014,32.01411]
[1778771796463,34.3,80938.61,0.2,-0.43067,0.00014,32.003]
[1778771798648,34.3,80934.74,0.2,-0.43121,0.00014,32.00923]
[1778771799081,34.3,80934.74,0.2,-0.43121,0.00014,32.00923]
[1778771804144,34.31,80928.95,0.2,-0.43203,0.00014,32.01844]
[1778771807600,34.31,80932.37,0.2,-0.43156,0.00014,32.01313]
[1778771808703,34.31,80928.71,0.2,-0.43208,0.00014,32.01892]
[1778771808839,34.31,80928.71,0.2,-0.43208,0.00014,32.01892]
[1778771810635,34.31,80923.84,0.2,-0.43276,0.00014,32.02651]
[1778771814992,34.31,80925.34,0.2,-0.43256,0.00014,32.02426]
[1778771815161,34.31,80925.34,0.2,-0.43256,0.00014,32.02426]
[1778771815492,34.32,80921.26,0.2,-0.43313,0.00014,32.03057]
[1778771819446,34.32,80916.53,0.2,-0.4338,0.00014,32.03782]
[1778771820557,34.32,80916.19,0.2,-0.43385,0.00014,32.03835]
[1778771823474,34.32,80913.14,0.2,-0.43428,0.00014,32.04294]
[1778771826143,34.32,80910.62,0.2,-0.43463,0.00014,32.04672]
[1778771826894,34.32,80912.43,0.2,-0.43438,0.00014,32.04403]
[1778771829326,34.32,80914.4,0.2,-0.4341,0.00014,32.0411]
[1778771831097,34.32,80912.24,0.2,-0.43441,0.00014,32.04436]
[1778771831846,34.32,80915.15,0.2,-0.434,0.00014,32.03998]
[1778771832611,34.32,80919.01,0.2,-0.43346,0.00014,32.03414]
[1778771833118,34.32,80919.01,0.2,-0.43346,0.00014,32.03414]
[1778771834214,34.32,80921.86,0.2,-0.43306,0.00014,32.02979]
[1778771839660,34.33,80916.84,0.2,-0.43377,0.00014,32.03752]
[1778771839967,34.33,80916.84,0.2,-0.43377,0.00014,32.03752]
[1778771840667,34.33,80916.45,0.2,-0.43382,0.00014,32.03812]
[1778771845345,34.33,80916.34,0.2,-0.43384,0.00014,32.03829]
[1778771845484,34.33,80916.34,0.2,-0.43384,0.00014,32.03829]
[1778771845490,34.33,80916.34,0.2,-0.43384,0.00014,32.03829]
[1778771845767,34.33,80916.03,0.2,-0.43388,0.00014,32.03876]
[1778771846634,34.33,80916.03,0.2,-0.43388,0.00014,32.03876]
[1778771845838,34.33,80907.78,0.2,-0.43504,0.00014,32.0511]
[1778771852648,34.32,80901.39,0.2,-0.43594,0.00014,32.06039]
[1778771854562,34.32,80901.06,0.2,-0.43598,0.00014,32.05775]
[1778771856891,34.32,80900.46,0.2,-0.43606,0.00014,32.05856]
[1778771862821,34.31,80896.47,0.2,-0.43661,0.00014,32.0642]
[1778771867856,34.31,80898.43,0.2,-0.43633,0.00014,32.06131]
[1778771871291,34.3,80896.8,0.2,-0.43656,0.00014,32.06363]
[1778771875393,34.3,80895.65,0.2,-0.43672,0.00014,32.06524]
[1778771876142,34.3,80895.69,0.2,-0.43671,0.00014,32.06516]
[1778771876972,34.3,80899.2,0.2,-0.43621,0.00014,32.06009]
[1778771876985,34.3,80899.2,0.2,-0.43621,0.00014,32.06009]
[1778771876995,34.3,80899.2,0.2,-0.43621,0.00014,32.06009]
[1778771878530,34.3,80910.83,0.2,-0.43457,0.00014,32.04299]
[1778771879190,34.3,80910.83,0.2,-0.43457,0.00014,32.04299]
[1778771879340,34.3,80910.83,0.2,-0.43457,0.00014,32.04299]
[1778771880436,34.3,80912.87,0.2,-0.43429,0.00014,32.03995]
[1778771880527,34.3,80905.64,0.2,-0.43531,0.00014,32.0507]
[1778771880825,34.3,80905.64,0.2,-0.43531,0.00014,32.0507]
[1778771885982,34.31,80906.3,0.2,-0.43522,0.00014,32.04982]
[1778771887139,34.31,80906.3,0.2,-0.43522,0.00014,32.04982]
[1778771887396,34.31,80906.3,0.2,-0.43522,0.00014,32.04982]
[1778771887455,34.31,80905.26,0.2,-0.43537,0.00014,32.05139]
[1778771887996,34.31,80918.2,0.2,-0.43355,0.00014,32.03202]
[1778771892589,34.31,80921.94,0.2,-0.43302,0.00014,32.02632]
[1778771892591,34.31,80921.94,0.2,-0.43302,0.00014,32.02632]
[1778771892768,34.31,80922.99,0.2,-0.43288,0.00014,32.02473]
[1778771893345,34.31,80922.99,0.2,-0.43288,0.00014,32.02473]
[1778771896445,34.31,80926.33,0.2,-0.4324,0.00014,32.01954]
[1778771896485,34.31,80926.33,0.2,-0.4324,0.00014,32.01954]
[1778771896524,34.31,80926.33,0.2,-0.4324,0.00014,32.01954]
[1778771896701,34.31,80926.33,0.2,-0.4324,0.00014,32.01954]
[1778771897214,34.31,80928.46,0.2,-0.4321,0.00014,32.0162]
[1778771897266,34.31,80937.66,0.2,-0.43081,0.00014,32.00163]
[1778771905116,34.31,80943.5,0.2,-0.42999,0.00014,31.99222]
[1778771908144,34.31,80943.04,0.2,-0.43005,0.00014,31.99297]
[1778771910041,34.31,80939.56,0.2,-0.43054,0.00014,31.99859]
[1778771910370,34.31,80939.56,0.2,-0.43054,0.00014,31.99859]
[1778771910805,34.31,80938.74,0.2,-0.43066,0.00014,31.99991]
[1778771916193,34.31,80936.18,0.2,-0.43101,0.00014,32.0009]
[1778771917021,34.31,80936.18,0.2,-0.43101,0.00014,32.0009]
[1778771917322,34.31,80936.18,0.2,-0.43101,0.00014,32.0009]
[1778771918631,34.31,80924.53,0.2,-0.43265,0.00014,32.01923]
[1778771920746,34.31,80923.64,0.2,-0.43278,0.00014,32.02062]
[1778771920870,34.31,80923.58,0.2,-0.43279,0.00014,32.02072]
[1778771921648,34.31,80923.58,0.2,-0.43279,0.00014,32.02072]
[1778771921664,34.31,80931.77,0.2,-0.43163,0.00014,32.00792]
[1778771921955,34.31,80931.77,0.2,-0.43163,0.00014,32.00792]
[1778771922195,34.31,80931.77,0.2,-0.43163,0.00014,32.00792]
[1778771922811,34.31,80934.63,0.2,-0.43123,0.00014,32.00339]
[1778771926072,34.31,80933.18,0.2,-0.43143,0.00014,32.00567]
[1778771929245,34.31,80933.6,0.2,-0.43137,0.00014,32.00498]
[1778771930490,34.31,80933.99,0.2,-0.43132,0.00014,32.00436]
[1778771931115,34.31,80931.6,0.2,-0.43165,0.00014,32.00815]
[1778771931474,34.31,80931.6,0.2,-0.43165,0.00014,32.00815]
[1778771933312,34.31,80921.9,0.2,-0.43302,0.00014,32.0233]
[1778771935719,34.31,80921.82,0.2,-0.43303,0.00014,32.02343]
[1778771935870,34.31,80920.98,0.2,-0.43315,0.00014,32.02473]
[1778771936564,34.31,80920.98,0.2,-0.43315,0.00014,32.02473]
[1778771936584,34.31,80920.98,0.2,-0.43315,0.00014,32.02473]
[1778771936638,34.31,80919.57,0.2,-0.43335,0.00014,32.0269]
[1778771936891,34.31,80919.57,0.2,-0.43335,0.00014,32.0269]
[1778771942552,34.31,80914.88,0.2,-0.43402,0.00014,32.03409]
[1778771945473,34.31,80915.5,0.2,-0.43393,0.00014,32.03318]
[1778771945544,34.31,80915.5,0.2,-0.43393,0.00014,32.03318]
[1778771945568,34.32,80914.07,0.2,-0.43413,0.00014,32.03537]
[1778771946403,34.32,80923.35,0.2,-0.43283,0.00014,32.02122]
[1778771947881,34.32,80926.0,0.2,-0.43246,0.00014,32.01713]
[1778771947896,34.32,80926.0,0.2,-0.43246,0.00014,32.01713]
[1778771948008,34.32,80926.0,0.2,-0.43246,0.00014,32.01713]
[1778771948163,34.32,80926.0,0.2,-0.43246,0.00014,32.01713]
[1778771948224,34.32,80926.0,0.2,-0.43246,0.00014,32.01713]
[1778771948274,34.32,80926.0,0.2,-0.43246,0.00014,32.01713]
[1778771948732,34.32,80926.0,0.2,-0.43246,0.00014,32.01713]
[1778771949107,34.32,80933.2,0.2,-0.43144,0.00014,32.00583]
[1778771949127,34.32,80933.2,0.2,-0.43144,0.00014,32.00583]
[1778771950417,34.32,80937.77,0.2,-0.4308,0.00014,31.99855]
[1778771950745,34.32,80939.43,0.2,-0.43057,0.00014,31.99588]
[1778771951438,34.32,80946.86,0.2,-0.42952,0.00014,31.98383]
[1778771951880,34.32,80946.86,0.2,-0.42952,0.00014,31.98383]
[1778771951986,34.32,80946.86,0.2,-0.42952,0.00014,31.98383]
[1778771952003,34.32,80946.86,0.2,-0.42952,0.00014,31.98383]
[1778771952037,34.32,80946.86,0.2,-0.42952,0.00014,31.98383]
[1778771952079,34.32,80946.86,0.2,-0.42952,0.00014,31.98383]
[1778771952494,34.32,80946.86,0.2,-0.42952,0.00014,31.98383]
[1778771952741,34.32,80946.86,0.2,-0.42952,0.00014,31.98383]
[1778771952770,34.31,80939.86,0.2,-0.4305,0.00014,31.99517]
[1778771953317,34.31,80939.86,0.2,-0.4305,0.00014,31.99517]
[1778771953400,34.31,80939.86,0.2,-0.4305,0.00014,31.99517]
[1778771955083,34.31,80937.86,0.2,-0.43079,0.00014,31.99838]
[1778771955117,34.31,80937.86,0.2,-0.43079,0.00014,31.99838]
[1778771955989,34.31,80932.08,0.2,-0.4316,0.00014,32.00757]
[1778771961092,34.31,80939.5,0.2,-0.43055,0.00014,31.99573]
[1778771961728,34.31,80939.5,0.2,-0.43055,0.00014,31.99573]
[1778771961860,34.31,80940.79,0.2,-0.43037,0.00014,31.99366]
[1778771963204,34.31,80941.74,0.2,-0.43024,0.00014,31.99212]
[1778771964243,34.31,80946.64,0.2,-0.42955,0.00014,31.98415]
[1778771964812,34.31,80945.49,0.2,-0.42971,0.00014,31.98604]
[1778771968977,34.31,80947.89,0.2,-0.42938,0.00014,31.98212]
[1778771969565,34.31,80948.43,0.2,-0.4293,0.00014,31.98122]
[1778771970021,34.31,80948.43,0.2,-0.4293,0.00014,31.98122]
[1778771970418,34.31,80948.43,0.2,-0.4293,0.00014,31.98122]
[1778771971280,34.31,80949.15,0.2,-0.4292,0.00014,31.98004]
[1778771971982,34.31,80951.96,0.2,-0.4288,0.00014,31.9723]
[1778771975546,34.31,80957.41,0.2,-0.42803,0.00014,31.96316]
[1778771975856,34.31,80958.98,0.2,-0.42781,0.00014,31.96051]
[1778771976689,34.31,80958.98,0.2,-0.42781,0.00014,31.96051]
[1778771977858,34.31,80968.5,0.2,-0.42647,0.00014,31.9443]
[1778771979577,34.31,80965.46,0.2,-0.4269,0.00014,31.94952]
[1778771979591,34.31,80965.46,0.2,-0.4269,0.00014,31.94952]
[1778771979631,34.31,80965.46,0.2,-0.4269,0.00014,31.94952]
[1778771981600,34.31,80972.49,0.2,-0.42592,0.00014,31.93742]
[1778771981693,34.31,80972.49,0.2,-0.42592,0.00014,31.93742]
[1778771981746,34.31,80972.49,0.2,-0.42592,0.00014,31.93742]
[1778771981770,34.31,80972.49,0.2,-0.42592,0.00014,31.93742]
[1778771982071,34.32,80977.33,0.2,-0.42524,0.00014,31.92899]
[1778771982393,34.32,80977.33,0.2,-0.42524,0.00014,31.92899]
[1778771982812,34.32,80990.85,0.2,-0.42335,0.00014,31.90487]
[1778771983721,34.32,80990.85,0.2,-0.42335,0.00014,31.90487]
[1778771984659,34.32,80993.34,0.2,-0.423,0.00014,31.90036]
[1778771984765,34.32,80993.34,0.2,-0.423,0.00014,31.90036]
[1778771985040,34.32,80991.64,0.2,-0.42324,0.00014,31.90346]
[1778771985071,34.32,80991.64,0.2,-0.42324,0.00014,31.90346]
[1778771985754,34.32,80991.64,0.2,-0.42324,0.00014,31.90346]
[1778771985803,34.32,80983.74,0.2,-0.42434,0.00014,31.91769]
[1778771987693,34.32,80975.6,0.2,-0.42549,0.00014,31.93208]
[1778771988097,34.32,80975.6,0.2,-0.42549,0.00014,31.93208]
[1778771988383,34.32,80975.6,0.2,-0.42549,0.00014,31.93208]
[1778771990155,34.32,80983.4,0.2,-0.42439,0.00014,31.91832]
[1778771991320,34.32,80982.83,0.2,-0.42447,0.00014,31.91935]
[1778771995749,34.32,80991.6,0.2,-0.42325,0.00014,31.90366]
[1778771996392,34.32,80991.6,0.2,-0.42325,0.00014,31.90366]
[1778771997584,34.32,80992.85,0.2,-0.42308,0.00014,31.90139]
[1778772002169,34.32,80997.5,0.2,-0.42243,0.00014,31.89294]
[1778772003840,34.32,81002.77,0.2,-0.42169,0.00014,31.88322]
[1778772003894,34.32,81003.89,0.2,-0.42154,0.00014,31.88115]
[1778772004124,34.32,81003.89,0.2,-0.42154,0.00014,31.88115]
[1778772004515,34.32,81003.89,0.2,-0.42154,0.00014,31.88115]
[1778772004838,34.32,81015.7,0.2,-0.41989,0.00014,31.85888]
[1778772004901,34.32,81015.7,0.2,-0.41989,0.00014,31.85888]
[1778772006090,34.32,81019.58,0.2,-0.41934,0.00014,31.85146]
[1778772008599,34.33,81018.24,0.2,-0.41953,0.00014,31.85408]
[1778772008617,34.33,81018.24,0.2,-0.41953,0.00014,31.85408]
[1778772009187,34.33,81018.41,0.2,-0.41951,0.00014,31.85378]
[1778772009460,34.33,81018.41,0.2,-0.41951,0.00014,31.85378]
[1778772009505,34.33,81018.41,0.2,-0.41951,0.00014,31.85378]
[1778772009515,34.33,81018.41,0.2,-0.41951,0.00014,31.85378]
[1778772009607,34.33,81018.41,0.2,-0.41951,0.00014,31.85378]
[1778772009853,34.33,81018.41,0.2,-0.41951,0.00014,31.85378]
[1778772010862,34.33,81025.27,0.2,-0.41855,0.00014,31.84052]
[1778772011215,34.33,81026.66,0.2,-0.41836,0.00014,31.83783]
[1778772013155,34.33,81029.59,0.2,-0.41795,0.00014,31.83208]
[1778772013242,34.33,81029.59,0.2,-0.41795,0.00014,31.83208]
[1778772013598,34.33,81029.59,0.2,-0.41795,0.00014,31.83208]
[1778772013661,34.33,81029.59,0.2,-0.41795,0.00014,31.83208]
[1778772013677,34.33,81029.59,0.2,-0.41795,0.00014,31.83208]
[1778772013739,34.33,81031.19,0.2,-0.41773,0.00014,31.82896]
[1778772013967,34.33,81039.97,0.2,-0.41651,0.00014,31.81152]
[1778772014982,34.33,81039.97,0.2,-0.41651,0.00014,31.81152]
[1778772015300,34.33,81039.97,0.2,-0.41651,0.00014,31.81152]
[1778772015366,34.33,81038.59,0.2,-0.4167,0.00014,31.81425]
[1778772016263,34.33,81038.59,0.2,-0.4167,0.00014,31.81425]
[1778772016428,34.33,81038.59,0.2,-0.4167,0.00014,31.81425]
[1778772016465,34.33,81042.2,0.2,-0.41619,0.00014,31.80702]
[1778772017136,34.33,81042.2,0.2,-0.41619,0.00014,31.80702]
[1778772017237,34.33,81042.37,0.2,-0.41617,0.00014,31.80665]
[1778772019248,34.33,81041.08,0.2,-0.41635,0.00014,31.80926]
[1778772019476,34.33,81041.08,0.2,-0.41635,0.00014,31.80926]
[1778772019984,34.33,81041.24,0.2,-0.41633,0.00014,31.80895]
[1778772020031,34.33,81045.82,0.2,-0.41569,0.00014,31.79971]
[1778772021183,34.33,81045.82,0.2,-0.41569,0.00014,31.79971]
[1778772024306,34.33,81047.36,0.2,-0.41547,0.00014,31.79657]
[1778772024697,34.33,81047.36,0.2,-0.41547,0.00014,31.79657]
[1778772024768,34.33,81049.41,0.2,-0.41519,0.00014,31.79239]
[1778772027307,34.33,81051.52,0.2,-0.4149,0.00014,31.78809]
[1778772027691,34.33,81051.52,0.2,-0.4149,0.00014,31.78809]
[1778772027758,34.33,81049.01,0.2,-0.41525,0.00014,31.79325]
[1778772028374,34.33,81049.01,0.2,-0.41525,0.00014,31.79325]
[1778772028605,34.33,81068.45,0.2,-0.41254,0.00014,31.7529]
[1778772029318,34.33,81068.45,0.2,-0.41254,0.00014,31.7529]
[1778772029360,34.33,81068.45,0.2,-0.41254,0.00014,31.7529]
[1778772029390,34.33,81068.45,0.2,-0.41254,0.00014,31.7529]
[1778772029414,34.33,81073.68,0.2,-0.41182,0.00014,31.74179]
[1778772030239,34.33,81073.68,0.2,-0.41182,0.00014,31.74179]
[1778772030275,34.33,81073.68,0.2,-0.41182,0.00014,31.74179]
[1778772030343,34.33,81073.68,0.2,-0.41182,0.00014,31.74179]
[1778772031383,34.33,81071.31,0.2,-0.41214,0.00014,31.74684]
[1778772031390,34.33,81071.31,0.2,-0.41214,0.00014,31.74684]
[1778772031402,34.33,81071.31,0.2,-0.41214,0.00014,31.74684]
[1778772031536,34.33,81071.31,0.2,-0.41214,0.00014,31.74684]
[1778772031543,34.33,81071.31,0.2,-0.41214,0.00014,31.74684]
[1778772031561,34.33,81071.31,0.2,-0.41214,0.00014,31.74684]
[1778772033032,34.33,81079.3,0.2,-0.41103,0.00014,31.72662]
[1778772035271,34.33,81079.64,0.2,-0.41098,0.00014,31.72589]
[1778772035708,34.33,81079.64,0.2,-0.41098,0.00014,31.72589]
[1778772036203,34.33,81080.28,0.2,-0.41089,0.00014,31.72452]
[1778772037321,34.33,81083.52,0.2,-0.41044,0.00014,31.7175]
[1778772037334,34.33,81083.52,0.2,-0.41044,0.00014,31.7175]
[1778772037742,34.33,81083.52,0.2,-0.41044,0.00014,31.7175]
[1778772037834,34.33,81083.52,0.2,-0.41044,0.00014,31.7175]
[1778772038266,34.33,81084.35,0.2,-0.41033,0.00014,31.7157]
[1778772038336,34.33,81084.35,0.2,-0.41033,0.00014,31.7157]
[1778772040940,34.33,81089.93,0.2,-0.40955,0.00014,31.70353]
[1778772041356,34.33,81089.93,0.2,-0.40955,0.00014,31.70353]
[1778772041508,34.33,81089.93,0.2,-0.40955,0.00014,31.70353]
[1778772041938,34.33,81089.4,0.2,-0.40963,0.00014,31.70471]
[1778772042057,34.33,81089.4,0.2,-0.40963,0.00014,31.70471]
[1778772042155,34.33,81089.4,0.2,-0.40963,0.00014,31.70471]
[1778772042439,34.33,81089.4,0.2,-0.40963,0.00014,31.70471]
[1778772042489,34.33,81089.4,0.2,-0.40963,0.00014,31.70471]
[1778772042548,34.33,81089.4,0.2,-0.40963,0.00014,31.70471]
[1778772043890,34.33,81106.45,0.2,-0.40727,0.00014,31.66675]
[1778772043966,34.33,81106.45,0.2,-0.40727,0.00014,31.66675]
[1778772044143,34.33,81106.45,0.2,-0.40727,0.00014,31.66675]
[1778772044215,34.33,81106.45,0.2,-0.40727,0.00014,31.66675]
[1778772045655,34.33,81110.23,0.2,-0.40674,0.00014,31.65817]
[1778772051164,34.33,81111.73,0.2,-0.40654,0.00014,31.6548]
[1778772053548,34.33,81109.93,0.2,-0.40679,0.00014,31.65892]
[1778772054810,34.33,81109.95,0.2,-0.40679,0.00014,31.65889]
[1778772055157,34.33,81106.58,0.2,-0.40726,0.00014,31.66658]
[1778772055392,34.33,81106.58,0.2,-0.40726,0.00014,31.66658]
[1778772055530,34.33,81106.58,0.2,-0.40726,0.00014,31.66658]
[1778772055593,34.33,81106.58,0.2,-0.40726,0.00014,31.66658]
[1778772055597,34.33,81096.02,0.2,-0.40872,0.00014,31.69025]
[1778772056402,34.33,81096.02,0.2,-0.40872,0.00014,31.69025]
[1778772056437,34.33,81096.02,0.2,-0.40872,0.00014,31.69025]
[1778772056448,34.33,81096.02,0.2,-0.40872,0.00014,31.69025]
[1778772056538,34.34,81083.52,0.2,-0.41045,0.00014,31.71773]
[1778772057302,34.34,81083.52,0.2,-0.41045,0.00014,31.71773]
[1778772057601,34.34,81083.52,0.2,-0.41045,0.00014,31.71773]
[1778772057939,34.34,81081.55,0.2,-0.41073,0.00014,31.72201]
[1778772058377,34.34,81081.55,0.2,-0.41073,0.00014,31.72201]
[1778772058749,34.34,81081.55,0.2,-0.41073,0.00014,31.72201]
[1778772058808,34.34,81081.55,0.2,-0.41073,0.00014,31.72201]
[1778772058846,34.34,81089.73,0.2,-0.40959,0.00014,31.70419]
[1778772060231,34.34,81097.95,0.2,-0.40845,0.00014,31.68602]
[1778772061262,34.34,81097.95,0.2,-0.40845,0.00014,31.68602]
[1778772062970,34.34,81110.9,0.2,-0.40666,0.00014,31.65689]
[1778772063038,34.34,81110.9,0.2,-0.40666,0.00014,31.65689]
[1778772067414,34.34,81102.89,0.2,-0.40778,0.00014,31.67514]
[1778772067494,34.34,81102.89,0.2,-0.40778,0.00014,31.67514]
[1778772068538,34.34,81099.55,0.2,-0.40824,0.00014,31.68265]
[1778772071277,34.34,81096.34,0.2,-0.40869,0.00014,31.68986]
[1778772071401,34.34,81096.34,0.2,-0.40869,0.00014,31.68986]
[1778772071514,34.34,81096.34,0.2,-0.40869,0.00014,31.68986]
[1778772072532,34.34,81092.3,0.2,-0.40925,0.00014,31.69882]
[1778772072538,34.34,81092.3,0.2,-0.40925,0.00014,31.69882]
[1778772072782,34.34,81092.3,0.2,-0.40925,0.00014,31.69882]
[1778772072801,34.34,81082.6,0.2,-0.4106,0.00014,31.72005]
[1778772073079,34.34,81082.6,0.2,-0.4106,0.00014,31.72005]
[1778772073222,34.34,81082.6,0.2,-0.4106,0.00014,31.72005]
[1778772073337,34.34,81073.87,0.2,-0.41181,0.00014,31.73882]
[1778772074703,34.34,81073.87,0.2,-0.41181,0.00014,31.73882]
[1778772074717,34.34,81073.87,0.2,-0.41181,0.00014,31.73882]
[1778772074805,34.34,81060.88,0.2,-0.41362,0.00014,31.76624]
[1778772075200,34.34,81060.88,0.2,-0.41362,0.00014,31.76624]
[1778772075510,34.34,81060.88,0.2,-0.41362,0.00014,31.76624]
[1778772075967,34.34,81053.57,0.2,-0.41464,0.00014,31.78137]
[1778772076315,34.34,81053.57,0.2,-0.41464,0.00014,31.78137]
[1778772077147,34.34,81050.88,0.2,-0.41501,0.00014,31.7869]
[1778772077380,34.34,81050.88,0.2,-0.41501,0.00014,31.7869]
[1778772077698,34.34,81050.88,0.2,-0.41501,0.00014,31.7869]
[1778772077787,34.34,81050.88,0.2,-0.41501,0.00014,31.7869]
[1778772078199,34.35,81049.81,0.2,-0.41516,0.00014,31.78912]
[1778772078212,34.35,81049.81,0.2,-0.41516,0.00014,31.78912]
[1778772078352,34.35,81049.81,0.2,-0.41516,0.00014,31.78912]
[1778772079368,34.35,81037.9,0.2,-0.41682,0.00014,31.81316]
[1778772080114,34.35,81037.9,0.2,-0.41682,0.00014,31.81316]
[1778772080822,34.35,81037.9,0.2,-0.41682,0.00014,31.81316]
[1778772081132,34.35,81034.75,0.2,-0.41726,0.00014,31.81943]
[1778772081637,34.35,81034.75,0.2,-0.41726,0.00014,31.81943]
[1778772081684,34.35,81034.75,0.2,-0.41726,0.00014,31.81943]
[1778772081710,34.35,81034.75,0.2,-0.41726,0.00014,31.81943]
[1778772081765,34.35,81034.75,0.2,-0.41726,0.00014,31.81943]
[1778772081839,34.35,81034.75,0.2,-0.41726,0.00014,31.81943]
[1778772081869,34.35,81034.75,0.2,-0.41726,0.00014,31.81943]
[1778772082509,34.35,81030.72,0.2,-0.41783,0.00014,31.82742]
[1778772082599,34.35,81038.76,0.2,-0.41671,0.00014,31.81149]
[1778772088432,34.35,81038.22,0.2,-0.41678,0.00014,31.8126]
[1778772090947,34.35,81038.0,0.2,-0.41681,0.00014,31.81305]
[1778772093481,34.35,81037.68,0.2,-0.41685,0.00014,31.8106]
[1778772093602,34.35,81037.68,0.2,-0.41685,0.00014,31.8106]
[1778772093684,34.35,81037.68,0.2,-0.41685,0.00014,31.8106]
[1778772094501,34.35,81037.56,0.2,-0.41687,0.00014,31.81084]
[1778772094523,34.35,81037.56,0.2,-0.41687,0.00014,31.81084]
[1778772094926,34.35,81037.56,0.2,-0.41687,0.00014,31.81084]
[1778772094602,34.35,81048.18,0.2,-0.41539,0.00014,31.78947]
[1778772095582,34.35,81048.18,0.2,-0.41539,0.00014,31.78947]
[1778772096828,34.35,81049.9,0.2,-0.41515,0.00014,31.78594]
[1778772101828,34.34,81050.62,0.2,-0.41504,0.00014,31.78432]
[1778772105563,34.34,81058.47,0.2,-0.41394,0.00014,31.76802]
[1778772106712,34.34,81058.47,0.2,-0.41394,0.00014,31.76802]
[1778772110509,34.34,81060.43,0.2,-0.41366,0.00014,31.76386]
[1778772111605,34.34,81049.26,0.2,-0.41522,0.00014,31.78687]
[1778772112695,34.34,81049.26,0.2,-0.41522,0.00014,31.78687]
[1778772112774,34.34,81049.06,0.2,-0.41524,0.00014,31.78723]
[1778772114432,34.34,81047.52,0.2,-0.41546,0.00014,31.79037]
[1778772114626,34.34,81049.77,0.2,-0.41514,0.00014,31.78577]
[1778772119661,34.34,81049.01,0.2,-0.41525,0.00014,31.7874]
[1778772122110,34.34,81048.28,0.2,-0.41535,0.00014,31.78887]
[1778772127533,34.34,81058.98,0.2,-0.41387,0.00014,31.76697]
[1778772128118,34.34,81059.55,0.2,-0.41379,0.00014,31.7658]
[1778772128284,34.34,81059.55,0.2,-0.41379,0.00014,31.7658]
[1778772128305,34.34,81059.55,0.2,-0.41379,0.00014,31.7658]
[1778772128306,34.34,81059.55,0.2,-0.41379,0.00014,31.7658]
[1778772128359,34.34,81059.55,0.2,-0.41379,0.00014,31.7658]
[1778772128501,34.34,81059.55,0.2,-0.41379,0.00014,31.7658]
[1778772128517,34.34,81059.55,0.2,-0.41379,0.00014,31.7658]
[1778772128733,34.34,81047.51,0.2,-0.41547,0.00014,31.79057]
[1778772129526,34.34,81047.51,0.2,-0.41547,0.00014,31.79057]
[1778772130038,34.34,81043.57,0.2,-0.41602,0.00014,31.79853]
[1778772130076,34.34,81043.57,0.2,-0.41602,0.00014,31.79853]
[1778772130506,34.34,81043.57,0.2,-0.41602,0.00014,31.79853]
[1778772130920,34.34,81032.63,0.2,-0.41754,0.00014,31.82039]
[1778772131073,34.34,81032.63,0.2,-0.41754,0.00014,31.82039]
[1778772136973,34.35,81028.15,0.2,-0.41818,0.00014,31.82939]
[1778772138379,34.35,81026.63,0.2,-0.4184,0.00014,31.83243]
[1778772138892,34.35,81026.63,0.2,-0.4184,0.00014,31.83243]
[1778772138993,34.35,81026.85,0.2,-0.41837,0.00014,31.83204]
[1778772141927,34.35,81032.74,0.2,-0.41755,0.00014,31.82055]
[1778772141969,34.35,81029.86,0.2,-0.41795,0.00014,31.82626]
[1778772144527,34.36,81025.72,0.2,-0.41854,0.00014,31.83442]
[1778772144581,34.36,81025.72,0.2,-0.41854,0.00014,31.83442]
[1778772144845,34.36,81028.81,0.2,-0.41811,0.00014,31.82842]
[1778772149103,34.36,81032.49,0.2,-0.4176,0.00014,31.8213]
[1778772152108,34.36,81026.8,0.2,-0.41839,0.00014,31.82945]
[1778772152460,34.36,81026.8,0.2,-0.41839,0.00014,31.82945]
[1778772152901,34.37,81024.7,0.2,-0.41869,0.00014,31.83357]
[1778772154011,34.37,81024.7,0.2,-0.41869,0.00014,31.83357]
[1778772154044,34.37,81025.93,0.2,-0.41852,0.00014,31.83122]
[1778772154505,34.37,81025.93,0.2,-0.41852,0.00014,31.83122]
[1778772155022,34.37,81024.98,0.2,-0.41865,0.00014,31.83308]
[1778772156501,34.37,81021.55,0.2,-0.41913,0.00014,31.83974]
[1778772156805,34.37,81021.55,0.2,-0.41913,0.00014,31.83974]
[1778772157221,34.37,81020.83,0.2,-0.41923,0.00014,31.84114]
[1778772157969,34.37,81020.83,0.2,-0.41923,0.00014,31.84114]
[1778772158016,34.37,81018.72,0.2,-0.41953,0.00014,31.8452]
[1778772158088,34.37,81018.72,0.2,-0.41953,0.00014,31.8452]
[1778772158627,34.37,81018.72,0.2,-0.41953,0.00014,31.8452]
[1778772158905,34.37,81018.72,0.2,-0.41953,0.00014,31.8452]
[1778772159019,34.37,81018.72,0.2,-0.41953,0.00014,31.8452]
[1778772158947,34.37,81000.29,0.2,-0.4221,0.00014,31.87988]
[1778772159109,34.37,81000.29,0.2,-0.4221,0.00014,31.87988]
[1778772159921,34.37,81000.29,0.2,-0.4221,0.00014,31.87988]
[1778772160272,34.37,80999.45,0.2,-0.42222,0.00014,31.88143]
[1778772160369,34.37,80999.45,0.2,-0.42222,0.00014,31.88143]
[1778772162873,34.37,81006.3,0.2,-0.42127,0.00014,31.86875]
[1778772163504,34.37,81004.33,0.2,-0.42154,0.00014,31.87244]
[1778772164416,34.37,81003.35,0.2,-0.42168,0.00014,31.87427]
[1778772165890,34.37,81002.08,0.2,-0.42186,0.00014,31.87663]
[1778772167014,34.37,81001.29,0.2,-0.42197,0.00014,31.8781]
[1778772170068,34.37,80994.85,0.2,-0.42287,0.00014,31.88995]
[1778772170075,34.37,80994.85,0.2,-0.42287,0.00014,31.88995]
[1778772172773,34.37,80994.13,0.2,-0.42297,0.00014,31.89124]
[1778772172788,34.37,80994.13,0.2,-0.42297,0.00014,31.89124]
[1778772172845,34.37,80994.13,0.2,-0.42297,0.00014,31.89124]
[1778772172890,34.37,80994.13,0.2,-0.42297,0.00014,31.89124]
[1778772172960,34.37,80994.13,0.2,-0.42297,0.00014,31.89124]
[1778772173375,34.37,80990.77,0.2,-0.42344,0.00014,31.89729]
[1778772174887,34.37,80990.1,0.2,-0.42353,0.00014,31.8985]
[1778772174953,34.37,80981.96,0.2,-0.42467,0.00014,31.91302]
[1778772176441,34.37,80978.43,0.2,-0.42516,0.00014,31.91925]
[1778772177367,34.37,80979.77,0.2,-0.42497,0.00014,31.91688]
[1778772179091,34.37,80967.9,0.2,-0.42663,0.00014,31.9375]
[1778772180355,34.37,80967.9,0.2,-0.42663,0.00014,31.9375]
[1778772181497,34.37,80967.35,0.2,-0.42671,0.00014,31.93842]
[1778772182233,34.37,80963.94,0.2,-0.42719,0.00014,31.94421]
[1778772183263,34.37,80966.88,0.2,-0.42677,0.00014,31.93919]
[1778772183364,34.36,80975.06,0.2,-0.42563,0.00014,31.92503]
[1778772184271,34.36,80975.06,0.2,-0.42563,0.00014,31.92503]
[1778772185668,34.36,80971.07,0.2,-0.42618,0.00014,31.93193]
[1778772185893,34.36,80971.07,0.2,-0.42618,0.00014,31.93193]
[1778772186702,34.36,80958.05,0.2,-0.42801,0.00014,31.95407]
[1778772188120,34.36,80956.15,0.2,-0.42827,0.00014,31.95723]
[1778772188475,34.36,80956.15,0.2,-0.42827,0.00014,31.95723]
[1778772188477,34.36,80956.15,0.2,-0.42827,0.00014,31.95723]
[1778772188582,34.36,80956.15,0.2,-0.42827,0.00014,31.95723]
[1778772188665,34.36,80955.47,0.2,-0.42837,0.00014,31.95834]
[1778772189665,34.36,80955.47,0.2,-0.42837,0.00014,31.95834]
[1778772189854,34.36,80955.47,0.2,-0.42837,0.00014,31.95834]
[1778772190031,34.36,80955.47,0.2,-0.42837,0.00014,31.95834]
[1778772190031,34.36,80955.47,0.2,-0.42837,0.00014,31.95834]
[1778772190043,34.36,80955.47,0.2,-0.42837,0.00014,31.95834]
[1778772190168,34.36,80949.61,0.2,-0.42918,0.00014,31.96801]
[1778772190349,34.36,80949.61,0.2,-0.42918,0.00014,31.96801]
[1778772190392,34.36,80949.61,0.2,-0.42918,0.00014,31.96801]
[1778772191810,34.36,80949.69,0.2,-0.42917,0.00014,31.96788]
[1778772191910,34.36,80935.54,0.2,-0.43116,0.00014,31.99077]
[1778772192064,34.36,80935.54,0.2,-0.43116,0.00014,31.99077]
[1778772192231,34.36,80935.54,0.2,-0.43116,0.00014,31.99077]
[1778772194522,34.36,80933.07,0.2,-0.43151,0.00014,31.99467]
[1778772199760,34.36,80929.42,0.2,-0.43202,0.00014,32.00041]
[1778772201939,34.36,80932.36,0.2,-0.43161,0.00014,31.99579]
[1778772202147,34.36,80933.64,0.2,-0.43143,0.00014,31.99376]
[1778772202363,34.36,80933.64,0.2,-0.43143,0.00014,31.99376]
[1778772202777,34.36,80933.64,0.2,-0.43143,0.00014,31.99376]
[1778772205067,34.36,80945.12,0.2,-0.42981,0.00014,31.97534]
[1778772205172,34.36,80944.66,0.2,-0.42988,0.00014,31.97606]
[1778772205576,34.36,80946.59,0.2,-0.4296,0.00014,31.9729]
[1778772206941,34.36,80946.59,0.2,-0.4296,0.00014,31.9729]
[1778772207085,34.36,80951.22,0.2,-0.42895,0.00014,31.96528]
[1778772207721,34.36,80951.22,0.2,-0.42895,0.00014,31.96528]
[1778772207736,34.36,80960.35,0.2,-0.42767,0.00014,31.95003]
[1778772209686,34.35,80967.99,0.2,-0.4266,0.00014,31.93699]
[1778772212588,34.35,80969.51,0.2,-0.42638,0.00014,31.93127]
[1778772214979,34.35,80973.93,0.2,-0.42576,0.00014,31.92359]
[1778772222398,34.34,80973.68,0.2,-0.42578,0.00014,31.92376]
[1778772223529,34.34,80973.68,0.2,-0.42578,0.00014,31.92376]
[1778772223547,34.34,80973.68,0.2,-0.42578,0.00014,31.92376]
[1778772223682,34.34,80973.68,0.2,-0.42578,0.00014,31.92376]
[1778772223706,34.34,80973.68,0.2,-0.42578,0.00014,31.92376]
[1778772223870,34.34,80973.68,0.2,-0.42578,0.00014,31.92376]
[1778772224116,34.34,80974.06,0.2,-0.42572,0.00014,31.92306]
[1778772224598,34.34,80974.06,0.2,-0.42572,0.00014,31.92306]
[1778772224830,34.34,80998.66,0.2,-0.42228,0.00014,31.87897]
[1778772225827,34.34,80998.66,0.2,-0.42228,0.00014,31.87897]
[1778772225893,34.34,80998.66,0.2,-0.42228,0.00014,31.87897]
[1778772226100,34.34,81002.41,0.2,-0.42175,0.00014,31.87207]
[1778772226141,34.34,81002.41,0.2,-0.42175,0.00014,31.87207]
[1778772226176,34.34,81002.41,0.2,-0.42175,0.00014,31.87207]
[1778772228944,34.34,80997.88,0.2,-0.42239,0.00014,31.88045]
[1778772229027,34.34,80997.88,0.2,-0.42239,0.00014,31.88045]
[1778772230818,34.34,80999.01,0.2,-0.42223,0.00014,31.8784]
[1778772230916,34.34,80999.01,0.2,-0.42223,0.00014,31.8784]
[1778772231290,34.34,80998.62,0.2,-0.42229,0.00014,31.87914]
[1778772231504,34.34,80998.62,0.2,-0.42229,0.00014,31.87914]
[1778772231661,34.34,80998.62,0.2,-0.42229,0.00014,31.87914]
[1778772232271,34.34,80999.46,0.2,-0.42217,0.00014,31.87759]
[1778772232666,34.34,80999.46,0.2,-0.42217,0.00014,31.87759]
[1778772232724,34.34,80999.46,0.2,-0.42217,0.00014,31.87759]
[1778772234085,34.34,81003.23,0.2,-0.42164,0.00014,31.87063]
[1778772234092,34.34,81003.23,0.2,-0.42164,0.00014,31.87063]
[1778772235955,34.35,81003.35,0.2,-0.42163,0.00014,31.87043]
[1778772238592,34.35,81000.79,0.2,-0.42199,0.00014,31.87522]
[1778772238669,34.35,81000.79,0.2,-0.42199,0.00014,31.87522]
[1778772239466,34.35,81000.79,0.2,-0.42199,0.00014,31.87523]
[1778772242812,34.35,81005.5,0.2,-0.42133,0.00014,31.86652]
[1778772245443,34.35,81006.1,0.2,-0.42125,0.00014,31.86544]
[1778772245457,34.35,81006.1,0.2,-0.42125,0.00014,31.86544]
[1778772245504,34.35,81006.1,0.2,-0.42125,0.00014,31.86544]
[1778772245520,34.35,81006.1,0.2,-0.42125,0.00014,31.86544]
[1778772245923,34.35,81006.1,0.2,-0.42125,0.00014,31.86544]
[1778772246736,34.35,81013.09,0.2,-0.42028,0.00014,31.85231]
[1778772246797,34.35,81013.09,0.2,-0.42028,0.00014,31.85231]
[1778772246922,34.35,81013.09,0.2,-0.42028,0.00014,31.85231]
[1778772247029,34.35,81024.42,0.2,-0.4187,0.00014,31.8306]
[1778772247477,34.35,81024.42,0.2,-0.4187,0.00014,31.8306]
[1778772247514,34.35,81024.42,0.2,-0.4187,0.00014,31.8306]
[1778772248078,34.35,81024.42,0.2,-0.4187,0.00014,31.8306]
[1778772248991,34.35,81031.12,0.2,-0.41776,0.00014,31.81751]
[1778772254639,34.36,81029.83,0.2,-0.41795,0.00014,31.82019]
[1778772257594,34.36,81027.47,0.2,-0.41828,0.00014,31.82487]
[1778772262695,34.36,81033.66,0.2,-0.41743,0.00014,31.81281]
[1778772267730,34.36,81027.37,0.2,-0.41831,0.00014,31.82524]
[1778772272766,34.37,81025.37,0.2,-0.41858,0.00014,31.82609]
[1778772274780,34.37,81036.39,0.2,-0.41705,0.00014,31.80446]
[1778772275415,34.37,81036.39,0.2,-0.41705,0.00014,31.80446]
[1778772275475,34.37,81036.39,0.2,-0.41705,0.00014,31.80446]
[1778772275493,34.37,81036.39,0.2,-0.41705,0.00014,31.80446]
[1778772275649,34.37,81036.39,0.2,-0.41705,0.00014,31.80446]
[1778772275846,34.37,81036.39,0.2,-0.41705,0.00014,31.80446]
[1778772276075,34.37,81036.39,0.2,-0.41705,0.00014,31.80446]
[1778772276957,34.37,81036.31,0.2,-0.41706,0.00014,31.80461]
[1778772277364,34.37,81038.87,0.2,-0.4167,0.00014,31.79954]
[1778772277836,34.37,81038.87,0.2,-0.4167,0.00014,31.79954]
[1778772278153,34.37,81039.29,0.2,-0.41665,0.00014,31.7987]
[1778772278448,34.37,81039.29,0.2,-0.41665,0.00014,31.7987]
[1778772278982,34.37,81039.29,0.2,-0.41665,0.00014,31.7987]
[1778772280101,34.37,81035.51,0.2,-0.41717,0.00014,31.80627]
[1778772280382,34.37,81035.93,0.2,-0.41712,0.00014,31.80544]
[1778772280529,34.37,81035.93,0.2,-0.41712,0.00014,31.80544]
[1778772280965,34.37,81035.93,0.2,-0.41712,0.00014,31.80544]
[1778772281565,34.37,81035.55,0.2,-0.41717,0.00014,31.80619]
[1778772282013,34.37,81035.55,0.2,-0.41717,0.00014,31.80619]
[1778772285963,34.37,81035.01,0.2,-0.41725,0.00014,31.80733]
[1778772286086,34.37,81035.01,0.2,-0.41725,0.00014,31.80733]
[1778772286864,34.37,81027.47,0.2,-0.4183,0.00014,31.82223]
[1778772292141,34.38,81025.88,0.2,-0.41853,0.00014,31.82545]
[1778772294048,34.38,81026.84,0.2,-0.41841,0.00014,31.82368]
[1778772294085,34.38,81026.85,0.2,-0.41841,0.00014,31.82369]
[1778772295261,34.38,81027.07,0.2,-0.41838,0.00014,31.82329]
[1778772300962,34.39,81026.51,0.2,-0.41846,0.00014,31.82454]
[1778772305987,34.39,81027.44,0.2,-0.41834,0.00014,31.82283]
[1778772305997,34.39,81027.49,0.2,-0.41834,0.00014,31.82276]
[1778772306779,34.39,81027.49,0.2,-0.41834,0.00014,31.82276]
[1778772306817,34.39,81027.49,0.2,-0.41834,0.00014,31.82276]
[1778772307003,34.39,81027.49,0.2,-0.41834,0.00014,31.82276]
[1778772307499,34.39,81025.47,0.2,-0.41862,0.00014,31.82672]
[1778772307782,34.39,81025.47,0.2,-0.41862,0.00014,31.82672]
[1778772307830,34.39,81025.47,0.2,-0.41862,0.00014,31.82672]
[1778772308003,34.39,81025.47,0.2,-0.41862,0.00014,31.82672]
[1778772308012,34.39,81025.85,0.2,-0.41857,0.00014,31.82601]
[1778772311645,34.39,81031.15,0.2,-0.41783,0.00014,31.81573]
[1778772312040,34.39,81028.51,0.2,-0.4182,0.00014,31.82093]
[1778772313075,34.39,81028.51,0.2,-0.4182,0.00014,31.82093]
[1778772315062,34.4,81016.57,0.2,-0.41987,0.00014,31.84403]
[1778772316058,34.4,81016.57,0.2,-0.41987,0.00014,31.84403]
[1778772321104,34.4,81019.15,0.2,-0.41952,0.00014,31.8392]
[1778772323957,34.4,81018.25,0.2,-0.41965,0.00014,31.84095]
[1778772329160,34.4,81017.21,0.2,-0.41979,0.00014,31.84301]
[1778772329840,34.4,81017.21,0.2,-0.41979,0.00014,31.84301]
[1778772331480,34.4,81008.57,0.2,-0.42099,0.00014,31.85625]
[1778772334541,34.4,81008.46,0.2,-0.42101,0.00014,31.85648]
[1778772335154,34.4,81008.46,0.2,-0.42101,0.00014,31.85648]
[1778772340237,34.41,81005.09,0.2,-0.42148,0.00014,31.86282]
[1778772345521,34.41,81005.22,0.2,-0.42147,0.00014,31.86261]
[1778772351314,34.41,81001.61,0.2,-0.42198,0.00014,31.86936]
[1778772356311,34.41,81001.33,0.2,-0.42202,0.00014,31.8699]
[1778772356439,34.41,81001.33,0.2,-0.42202,0.00014,31.8699]
[1778772357129,34.41,81001.33,0.2,-0.42202,0.00014,31.8699]
[1778772357357,34.41,81001.01,0.2,-0.42206,0.00014,31.87051]
[1778772357393,34.41,81001.01,0.2,-0.42206,0.00014,31.87051]
[1778772359370,34.41,80989.98,0.2,-0.42361,0.00014,31.89061]
[1778772363276,34.41,80988.37,0.2,-0.42383,0.00014,31.89355]
[1778772365126,34.41,80991.41,0.2,-0.42341,0.00014,31.88811]
[1778772370447,34.42,80988.4,0.2,-0.42384,0.00014,31.89359]
[1778772377496,34.42,80988.65,0.2,-0.4238,0.00014,31.8932]
[1778772382531,34.42,80988.13,0.2,-0.42388,0.00014,31.89419]
[1778772385774,34.42,80988.32,0.2,-0.42385,0.00014,31.89386]
[1778772385826,34.42,80988.32,0.2,-0.42385,0.00014,31.89386]
[1778772387947,34.42,80988.39,0.2,-0.42385,0.00014,31.89377]
[1778772393608,34.42,80994.45,0.2,-0.423,0.00014,31.8798]
[1778772395081,34.42,80994.45,0.2,-0.423,0.00014,31.8798]
[1778772400658,34.43,80994.46,0.2,-0.423,0.00014,31.87981]
[1778772405694,34.43,80993.4,0.2,-0.42315,0.00014,31.88175]
[1778772406667,34.43,80993.4,0.2,-0.42315,0.00014,31.88175]
[1778772407438,34.43,80992.96,0.2,-0.42321,0.00014,31.88255]
[1778772407943,34.43,80992.96,0.2,-0.42321,0.00014,31.88255]
[1778772414956,34.43,80990.34,0.2,-0.42358,0.00014,31.88731]
[1778772416224,34.43,80990.25,0.2,-0.42359,0.00014,31.88748]
[1778772416908,34.43,80990.22,0.2,-0.42359,0.00014,31.88753]
[1778772423445,34.43,80985.87,0.2,-0.4242,0.00014,31.89534]
[1778772426997,34.43,80985.58,0.2,-0.42425,0.00014,31.89588]
[1778772432882,34.43,80987.18,0.2,-0.42403,0.00014,31.89309]
[1778772434043,34.43,80987.18,0.2,-0.42403,0.00014,31.89309]
[1778772435555,34.43,80989.09,0.2,-0.42376,0.00014,31.88969]
[1778772436552,34.43,80995.7,0.2,-0.42284,0.00014,31.87775]
[1778772439394,34.43,81000.22,0.2,-0.42221,0.00014,31.86951]
[1778772439643,34.43,81000.22,0.2,-0.42221,0.00014,31.86951]
[1778772442777,34.43,81007.17,0.2,-0.42124,0.00014,31.85669]
[1778772445308,34.44,81007.09,0.2,-0.42125,0.00014,31.85687]
[1778772445392,34.44,81008.98,0.2,-0.42099,0.00014,31.85336]
[1778772447464,34.44,81012.74,0.2,-0.42047,0.00014,31.84633]
[1778772447468,34.44,81012.74,0.2,-0.42047,0.00014,31.84633]
[1778772447551,34.44,81012.74,0.2,-0.42047,0.00014,31.84633]
[1778772447576,34.44,81012.74,0.2,-0.42047,0.00014,31.84633]
[1778772447673,34.44,81012.74,0.2,-0.42047,0.00014,31.84633]
[1778772448539,34.44,81013.12,0.2,-0.42042,0.00014,31.84563]
[1778772448595,34.44,81013.12,0.2,-0.42042,0.00014,31.84563]
[1778772452536,34.44,81016.71,0.2,-0.41992,0.00014,31.83581]
[1778772454676,34.44,81017.03,0.2,-0.41987,0.00014,31.83524]
[1778772454717,34.44,81017.03,0.2,-0.41987,0.00014,31.83524]
[1778772455694,34.44,81019.59,0.2,-0.41952,0.00014,31.83038]
[1778772457875,34.44,81020.36,0.2,-0.41941,0.00014,31.82895]
[1778772459934,34.45,81018.71,0.2,-0.41965,0.00014,31.83217]
[1778772460196,34.45,81018.71,0.2,-0.41965,0.00014,31.83217]
[1778772461200,34.45,81019.66,0.2,-0.41952,0.00014,31.83037]
[1778772465732,34.45,81026.38,0.2,-0.41859,0.00014,31.81753]
[1778772466301,34.45,81026.38,0.2,-0.41859,0.00014,31.81753]
[1778772466312,34.45,81026.38,0.2,-0.41859,0.00014,31.81753]
[1778772466452,34.45,81019.64,0.2,-0.41952,0.00014,31.83052]
[1778772467022,34.45,81019.64,0.2,-0.41952,0.00014,31.83052]
[1778772467120,34.45,81009.71,0.2,-0.42091,0.00014,31.84932]
[1778772469069,34.45,81002.89,0.2,-0.42186,0.00014,31.862]
[1778772470001,34.45,81002.5,0.2,-0.42192,0.00014,31.86273]
[1778772471714,34.45,81001.64,0.2,-0.42204,0.00014,31.86432]
[1778772476536,34.45,81002.26,0.2,-0.42195,0.00014,31.8632]
[1778772476699,34.45,81002.26,0.2,-0.42195,0.00014,31.8632]
[1778772482186,34.45,81002.37,0.2,-0.42194,0.00014,31.86302]
[1778772482760,34.45,81002.6,0.2,-0.4219,0.00014,31.8626]
[1778772486947,34.45,81008.43,0.2,-0.42109,0.00014,31.8518]
[1778772490402,34.45,81001.17,0.2,-0.42211,0.00014,31.86527]
[1778772497301,34.45,80996.73,0.2,-0.42273,0.00014,31.87342]
[1778772502369,34.46,80991.75,0.2,-0.42343,0.00014,31.88252]
[1778772507404,34.46,80989.24,0.2,-0.42378,0.00014,31.88709]
[1778772509825,34.46,80987.43,0.2,-0.42404,0.00014,31.89034]
[1778772510847,34.46,80987.46,0.2,-0.42403,0.00014,31.8903]
[1778772510855,34.46,80987.46,0.2,-0.42403,0.00014,31.8903]
[1778772510989,34.46,80987.46,0.2,-0.42403,0.00014,31.8903]
[1778772512217,34.46,80985.57,0.2,-0.42429,0.00014,31.89058]
[1778772512256,34.46,80976.84,0.2,-0.42551,0.00014,31.90598]
[1778772513550,34.46,80975.8,0.2,-0.42566,0.00014,31.90779]
[1778772515054,34.46,80974.97,0.2,-0.42577,0.00014,31.90922]
[1778772515429,34.46,80971.77,0.2,-0.42622,0.00014,31.91474]
[1778772516466,34.46,80971.81,0.2,-0.42621,0.00014,31.91467]
[1778772516837,34.46,80971.81,0.2,-0.42621,0.00014,31.91467]
[1778772516885,34.46,80972.69,0.2,-0.42609,0.00014,31.91319]
[1778772519470,34.46,80975.81,0.2,-0.42566,0.00014,31.90777]
[1778772520526,34.46,80976.11,0.2,-0.42561,0.00014,31.90724]
[1778772520544,34.46,80976.11,0.2,-0.42561,0.00014,31.90724]
[1778772524093,34.46,80976.16,0.2,-0.42561,0.00014,31.90718]
[1778772526538,34.47,80984.14,0.2,-0.4245,0.00014,31.89325]
[1778772527489,34.47,80984.14,0.2,-0.4245,0.00014,31.89325]
[1778772529374,34.47,80984.16,0.2,-0.4245,0.00014,31.89324]
[1778772529519,34.47,80984.06,0.2,-0.42451,0.00014,31.89344]
[1778772530046,34.47,80984.06,0.2,-0.42451,0.00014,31.89344]
[1778772530142,34.47,80985.77,0.2,-0.42428,0.00014,31.89043]
[1778772531695,34.47,80990.09,0.2,-0.42367,0.00014,31.88274]
[1778772531727,34.47,80990.09,0.2,-0.42367,0.00014,31.88274]
[1778772532663,34.47,80991.79,0.2,-0.42344,0.00014,31.8797]
[1778772534396,34.47,80994.95,0.2,-0.423,0.00014,31.874]
[1778772538552,34.47,81005.17,0.2,-0.42158,0.00014,31.85544]
[1778772540564,34.48,81005.4,0.2,-0.42156,0.00014,31.85512]
[1778772541737,34.48,81005.61,0.2,-0.42153,0.00014,31.85478]
[1778772545068,34.48,81004.36,0.2,-0.42171,0.00014,31.85715]
[1778772545861,34.48,81004.74,0.2,-0.42166,0.00014,31.85645]
[1778772546783,34.48,80999.69,0.2,-0.42236,0.00014,31.86574]
[1778772546909,34.48,80997.75,0.2,-0.42263,0.00014,31.86928]
[1778772552720,34.48,80991.86,0.2,-0.42346,0.00014,31.87999]
[1778772554230,34.48,80991.86,0.2,-0.42346,0.00014,31.87999]
[1778772554256,34.48,80991.86,0.2,-0.42346,0.00014,31.87999]
[1778772554319,34.48,80991.86,0.2,-0.42346,0.00014,31.87999]
[1778772554420,34.48,80991.86,0.2,-0.42346,0.00014,31.88]
[1778772556748,34.48,81001.76,0.2,-0.42208,0.00014,31.86201]
[1778772560047,34.48,81002.01,0.2,-0.42204,0.00014,31.86155]
[1778772560504,34.48,81001.78,0.2,-0.42207,0.00014,31.86198]
[1778772560593,34.48,81001.78,0.2,-0.42207,0.00014,31.86198]
[1778772561410,34.48,81001.78,0.2,-0.42207,0.00014,31.86198]
[1778772562144,34.48,80994.49,0.2,-0.42309,0.00014,31.87527]
[1778772566437,34.48,80992.94,0.2,-0.42331,0.00014,31.87807]
[1778772567013,34.48,80986.8,0.2,-0.42416,0.00014,31.88907]
[1778772567061,34.48,80986.8,0.2,-0.42416,0.00014,31.88907]
[1778772567072,34.48,80986.8,0.2,-0.42416,0.00014,31.88907]
[1778772567101,34.48,80986.8,0.2,-0.42416,0.00014,31.88907]
[1778772567116,34.48,80986.8,0.2,-0.42416,0.00014,31.88907]
[1778772567137,34.48,80986.8,0.2,-0.42416,0.00014,31.88907]
[1778772568192,34.48,80985.37,0.2,-0.42436,0.00014,31.8916]
[1778772568239,34.48,80985.37,0.2,-0.42436,0.00014,31.8916]
[1778772568729,34.48,80979.83,0.2,-0.42513,0.00014,31.90135]
[1778772570071,34.48,80979.62,0.2,-0.42516,0.00014,31.90172]
[1778772570510,34.48,80976.81,0.2,-0.42556,0.00014,31.90661]
[1778772571919,34.48,80976.25,0.2,-0.42563,0.00014,31.9045]
[1778772571945,34.48,80976.25,0.2,-0.42563,0.00014,31.9045]
[1778772572105,34.48,80975.91,0.2,-0.42568,0.00014,31.90509]
[1778772572947,34.48,80975.91,0.2,-0.42568,0.00014,31.90509]
[1778772573755,34.48,80980.99,0.2,-0.42497,0.00014,31.89625]
[1778772574040,34.48,80980.99,0.2,-0.42497,0.00014,31.89625]
[1778772574076,34.48,80980.99,0.2,-0.42497,0.00014,31.89625]
[1778772574095,34.49,80981.67,0.2,-0.42487,0.00014,31.89507]
[1778772574526,34.49,80981.67,0.2,-0.42487,0.00014,31.89507]
[1778772574726,34.49,80981.67,0.2,-0.42487,0.00014,31.89507]
[1778772576038,34.49,80982.53,0.2,-0.42476,0.00014,31.89357]
[1778772581426,34.49,80982.75,0.2,-0.42473,0.00014,31.89321]
[1778772586963,34.49,80978.13,0.2,-0.42537,0.00014,31.90133]
[1778772590991,34.49,80986.18,0.2,-0.42425,0.00014,31.88718]
[1778772591696,34.49,80986.18,0.2,-0.42425,0.00014,31.88718]
[1778772592543,34.49,80987.03,0.2,-0.42413,0.00014,31.88568]
[1778772595824,34.49,80986.19,0.2,-0.42425,0.00014,31.88719]
[1778772600068,34.49,80986.09,0.2,-0.42427,0.00014,31.88741]
[1778772603428,34.49,80985.07,0.2,-0.42441,0.00014,31.88924]
[1778772604026,34.49,80984.99,0.2,-0.42442,0.00014,31.88939]
[1778772604469,34.49,80984.99,0.2,-0.42442,0.00014,31.88939]
[1778772604830,34.49,80985.46,0.2,-0.42436,0.00014,31.88857]
[1778772605400,34.49,80985.46,0.2,-0.42436,0.00014,31.88857]
[1778772605429,34.49,80993.45,0.2,-0.42324,0.00014,31.8743]
[1778772605510,34.49,80993.45,0.2,-0.42324,0.00014,31.8743]
[1778772605540,34.49,80993.45,0.2,-0.42324,0.00014,31.8743]
[1778772606368,34.49,80993.45,0.2,-0.42324,0.00014,31.8743]
[1778772606434,34.49,80993.45,0.2,-0.42324,0.00014,31.8743]
[1778772606448,34.49,81004.27,0.2,-0.42174,0.00014,31.85455]
[1778772606564,34.49,81004.27,0.2,-0.42174,0.00014,31.85455]
[1778772611343,34.49,81006.43,0.2,-0.42144,0.00014,31.85058]
[1778772611662,34.49,81010.51,0.2,-0.42087,0.00014,31.84299]
[1778772611686,34.49,81010.51,0.2,-0.42087,0.00014,31.84299]
[1778772612136,34.49,81010.51,0.2,-0.42087,0.00014,31.84299]
[1778772612993,34.49,81017.65,0.2,-0.41988,0.00014,31.82954]
[1778772618180,34.5,81021.09,0.2,-0.4194,0.00014,31.82309]
[1778772619600,34.5,81021.2,0.2,-0.41939,0.00014,31.8229]
[1778772620014,34.5,81021.2,0.2,-0.41939,0.00014,31.8229]
[1778772623215,34.5,81029.21,0.2,-0.41828,0.00014,31.80754]
[1778772625225,34.5,81031.37,0.2,-0.41798,0.00014,31.80339]
[1778772629127,34.52,81039.28,0.2,-0.41692,0.00014,31.78843]
[1778772629164,34.52,81039.28,0.2,-0.41692,0.00014,31.78843]
[1778772634292,34.55,81044.01,0.2,-0.41631,0.00014,31.77679]
[1778772639414,34.55,81044.06,0.2,-0.41631,0.00014,31.77686]
[1778772640406,34.55,81043.83,0.2,-0.41634,0.00014,31.77736]
[1778772640537,34.55,81045.37,0.2,-0.41613,0.00014,31.77432]
[1778772640561,34.55,81045.37,0.2,-0.41613,0.00014,31.77432]
[1778772640665,34.55,81045.37,0.2,-0.41613,0.00014,31.77432]
[1778772640730,34.55,81045.37,0.2,-0.41613,0.00014,31.77432]
[1778772641176,34.55,81045.37,0.2,-0.41613,0.00014,31.77432]
[1778772641235,34.55,81045.37,0.2,-0.41613,0.00014,31.77432]
[1778772641341,34.55,81056.21,0.2,-0.41463,0.00014,31.75246]
[1778772641540,34.55,81056.21,0.2,-0.41463,0.00014,31.75246]
[1778772642573,34.55,81059.35,0.2,-0.4142,0.00014,31.74605]
[1778772643471,34.55,81059.35,0.2,-0.4142,0.00014,31.74605]
[1778772643519,34.55,81059.35,0.2,-0.4142,0.00014,31.74605]
[1778772644423,34.55,81058.63,0.2,-0.4143,0.00014,31.74754]
[1778772644749,34.55,81064.21,0.2,-0.41353,0.00014,31.73605]
[1778772646561,34.56,81066.68,0.2,-0.4132,0.00014,31.73114]
[1778772648461,34.56,81066.49,0.2,-0.41323,0.00014,31.73156]
[1778772648947,34.56,81065.41,0.2,-0.41338,0.00014,31.73382]
[1778772649519,34.56,81065.41,0.2,-0.41338,0.00014,31.73382]
[1778772650197,34.56,81065.53,0.2,-0.41336,0.00014,31.73359]
[1778772650890,34.56,81066.07,0.2,-0.41329,0.00014,31.73248]
[1778772652715,34.56,81067.76,0.2,-0.41306,0.00014,31.729]
[1778772655227,34.56,81067.61,0.2,-0.41308,0.00014,31.72935]
[1778772655374,34.56,81067.61,0.2,-0.41308,0.00014,31.72935]
[1778772655422,34.56,81067.61,0.2,-0.41308,0.00014,31.72935]
[1778772659462,34.57,81057.75,0.2,-0.41445,0.00014,31.74976]
[1778772659481,34.57,81057.75,0.2,-0.41445,0.00014,31.74976]
[1778772659513,34.57,81057.18,0.2,-0.41452,0.00014,31.75093]
[1778772659993,34.57,81057.18,0.2,-0.41452,0.00014,31.75093]
[1778772664150,34.57,81053.24,0.2,-0.41508,0.00014,31.75915]
[1778772669156,34.58,81053.52,0.2,-0.41506,0.00014,31.75882]
[1778772669539,34.58,81033.5,0.2,-0.41783,0.00014,31.79868]
[1778772670548,34.58,81029.47,0.2,-0.41839,0.00014,31.8065]
[1778772670811,34.58,81029.47,0.2,-0.41839,0.00014,31.8065]
[1778772670993,34.58,81029.47,0.2,-0.41839,0.00014,31.8065]
[1778772672391,34.58,81027.61,0.2,-0.41865,0.00014,31.81009]
[1778772672401,34.58,81027.61,0.2,-0.41865,0.00014,31.81009]
[1778772674574,34.58,81028.13,0.2,-0.41858,0.00014,31.8091]
[1778772674928,34.58,81028.13,0.2,-0.41858,0.00014,31.8091]
[1778772674968,34.58,81028.13,0.2,-0.41858,0.00014,31.8091]
[1778772675871,34.58,81015.23,0.2,-0.42037,0.00014,31.83368]
[1778772682416,34.58,81014.42,0.2,-0.42048,0.00014,31.83524]
[1778772682745,34.58,81014.35,0.2,-0.42049,0.00014,31.83538]
[1778772688672,34.58,81021.48,0.2,-0.41951,0.00014,31.82198]
[1778772693707,34.59,81022.5,0.2,-0.41936,0.00014,31.81698]
[1778772698742,34.59,81022.3,0.2,-0.41939,0.00014,31.8174]
[1778772699746,34.59,81022.3,0.2,-0.41939,0.00014,31.8174]
[1778772706809,34.59,81022.39,0.2,-0.41938,0.00014,31.81728]
[1778772708150,34.59,81022.39,0.2,-0.41938,0.00014,31.81728]
[1778772708471,34.59,81022.39,0.2,-0.41938,0.00014,31.81728]
[1778772716769,34.59,81022.29,0.2,-0.4194,0.00014,31.81751]
[1778772717323,34.59,81022.29,0.2,-0.4194,0.00014,31.81751]
[1778772723495,34.59,81020.45,0.2,-0.41966,0.00014,31.82103]
[1778772723505,34.59,81020.45,0.2,-0.41966,0.00014,31.82103]
[1778772723610,34.59,81020.45,0.2,-0.41966,0.00014,31.82103]
[1778772723938,34.59,81010.82,0.2,-0.42099,0.00014,31.83914]
[1778772725238,34.59,81010.82,0.2,-0.42099,0.00014,31.83914]
[1778772725296,34.59,81010.82,0.2,-0.42099,0.00014,31.83914]
[1778772725303,34.59,81010.82,0.2,-0.42099,0.00014,31.83914]
[1778772725322,34.59,81010.82,0.2,-0.42099,0.00014,31.83914]
[1778772725393,34.59,81010.82,0.2,-0.42099,0.00014,31.83914]
[1778772725619,34.59,81010.82,0.2,-0.42099,0.00014,31.83914]
[1778772725652,34.59,81007.33,0.2,-0.42148,0.00014,31.8456]
[1778772725723,34.59,81007.33,0.2,-0.42148,0.00014,31.8456]
[1778772726393,34.59,81007.33,0.2,-0.42148,0.00014,31.8456]
[1778772726516,34.59,81007.33,0.2,-0.42148,0.00014,31.8456]
[1778772726394,34.59,80984.3,0.2,-0.42468,0.00014,31.88714]
[1778772726956,34.59,80984.3,0.2,-0.42468,0.00014,31.88714]
[1778772727018,34.59,80984.3,0.2,-0.42468,0.00014,31.88714]
[1778772728564,34.59,80977.38,0.2,-0.42565,0.00014,31.89921]
[1778772729007,34.59,80979.45,0.2,-0.42536,0.00014,31.89567]
[1778772733031,34.6,80981.1,0.2,-0.42514,0.00014,31.89287]
[1778772734006,34.6,80994.19,0.2,-0.42332,0.00014,31.86974]
[1778772736874,34.6,80994.42,0.2,-0.42329,0.00014,31.86934]
[1778772741027,34.6,80995.11,0.2,-0.42319,0.00014,31.86813]
[1778772741083,34.6,80995.11,0.2,-0.42319,0.00014,31.86813]
[1778772741095,34.6,80995.11,0.2,-0.42319,0.00014,31.86813]
[1778772741329,34.6,80995.11,0.2,-0.42319,0.00014,31.86813]
[1778772742827,34.6,81002.53,0.2,-0.42216,0.00014,31.85469]
[1778772745629,34.6,81009.04,0.2,-0.42126,0.00014,31.8427]
[1778772745731,34.6,81008.99,0.2,-0.42126,0.00014,31.84279]
[1778772745943,34.6,81008.99,0.2,-0.42126,0.00014,31.84279]
[1778772747101,34.6,80996.22,0.2,-0.42304,0.00014,31.86613]
[1778772749003,34.6,80995.45,0.2,-0.42315,0.00014,31.86752]
[1778772750864,34.6,80995.38,0.2,-0.42316,0.00014,31.86766]
[1778772751186,34.6,80995.38,0.2,-0.42316,0.00014,31.86766]
[1778772754151,34.6,80987.58,0.2,-0.42424,0.00014,31.87852]
[1778772755075,34.6,80987.58,0.2,-0.42424,0.00014,31.87852]
[1778772760244,34.6,80986.8,0.2,-0.42435,0.00014,31.87996]
[1778772760751,34.6,80985.69,0.2,-0.4245,0.00014,31.88193]
[1778772761544,34.6,80985.69,0.2,-0.4245,0.00014,31.88193]
[1778772761948,34.6,80981.71,0.2,-0.42506,0.00014,31.88891]
[1778772762570,34.6,80981.71,0.2,-0.42506,0.00014,31.88891]
[1778772768405,34.61,80987.96,0.2,-0.42419,0.00014,31.87799]
[1778772768510,34.61,80987.96,0.2,-0.42419,0.00014,31.87799]
[1778772769053,34.61,80988.2,0.2,-0.42416,0.00014,31.87759]
[1778772769392,34.61,80988.2,0.2,-0.42416,0.00014,31.87759]
[1778772769541,34.61,80988.2,0.2,-0.42416,0.00014,31.87759]
[1778772769547,34.61,80998.47,0.2,-0.42273,0.00014,31.8592]
[1778772770847,34.61,81004.49,0.2,-0.4219,0.00014,31.84823]
[1778772771370,34.61,81004.49,0.2,-0.4219,0.00014,31.84823]
[1778772773295,34.61,81015.19,0.2,-0.42041,0.00014,31.82837]
[1778772774178,34.61,81015.19,0.2,-0.42041,0.00014,31.82837]
[1778772775371,34.61,81016.74,0.2,-0.4202,0.00014,31.82546]
[1778772776361,34.61,81022.02,0.2,-0.41946,0.00014,31.81547]
[1778772777402,34.61,81023.74,0.2,-0.41923,0.00014,31.8122]
[1778772777514,34.61,81014.51,0.2,-0.42051,0.00014,31.82967]
[1778772778228,34.61,81014.51,0.2,-0.42051,0.00014,31.82967]
[1778772778330,34.61,81006.47,0.2,-0.42162,0.00014,31.84461]
[1778772781646,34.61,81005.2,0.2,-0.4218,0.00014,31.84695]
[1778772781701,34.61,81004.85,0.2,-0.42185,0.00014,31.84759]
[1778772782358,34.61,81014.89,0.2,-0.42045,0.00014,31.82895]
[1778772782907,34.61,81014.89,0.2,-0.42045,0.00014,31.82895]
[1778772787394,34.61,81007.33,0.2,-0.42151,0.00014,31.84303]
[1778772790696,34.61,81008.97,0.2,-0.42128,0.00014,31.84]
[1778772790709,34.61,81010.4,0.2,-0.42108,0.00014,31.83734]
[1778772792443,34.61,81003.43,0.2,-0.42205,0.00014,31.85019]
[1778772793245,34.61,81002.66,0.2,-0.42215,0.00014,31.8516]
[1778772795551,34.61,81008.53,0.2,-0.42134,0.00014,31.84079]
[1778772798306,34.61,81010.16,0.2,-0.42111,0.00014,31.83777]
[1778772799642,34.61,81008.74,0.2,-0.42131,0.00014,31.8404]
[1778772809550,34.61,81002.06,0.2,-0.42223,0.00014,31.85264]
[1778772810128,34.61,81002.06,0.2,-0.42223,0.00014,31.85264]
[1778772810130,34.61,81002.06,0.2,-0.42223,0.00014,31.85264]
[1778772810967,34.61,80998.62,0.2,-0.42271,0.00014,31.85889]
[1778772811583,34.61,80998.62,0.2,-0.42271,0.00014,31.85889]
[1778772811646,34.61,80998.62,0.2,-0.42271,0.00014,31.85889]
[1778772812571,34.61,80988.96,0.2,-0.42405,0.00014,31.87311]
[1778772813399,34.61,80988.96,0.2,-0.42405,0.00014,31.87311]
[1778772814870,34.61,80984.35,0.2,-0.42469,0.00014,31.88127]
[1778772817397,34.61,80987.64,0.2,-0.42423,0.00014,31.87549]
[1778772822641,34.61,80991.58,0.2,-0.42369,0.00014,31.86851]
[1778772822902,34.61,80991.58,0.2,-0.42369,0.00014,31.86851]
[1778772828686,34.61,80982.67,0.2,-0.42493,0.00014,31.88431]
[1778772830596,34.61,80982.27,0.2,-0.42499,0.00014,31.88502]
[1778772831012,34.61,80978.38,0.2,-0.42553,0.00014,31.8918]
[1778772831108,34.61,80978.38,0.2,-0.42553,0.00014,31.8918]
[1778772831115,34.61,80978.38,0.2,-0.42553,0.00014,31.8918]
[1778772831168,34.61,80978.38,0.2,-0.42553,0.00014,31.8918]
[1778772831546,34.61,80978.38,0.2,-0.42553,0.00014,31.8918]
[1778772831707,34.61,80967.11,0.2,-0.4271,0.00014,31.91106]
[1778772831803,34.61,80967.11,0.2,-0.4271,0.00014,31.91106]
[1778772832106,34.61,80967.11,0.2,-0.4271,0.00014,31.91106]
[1778772832210,34.61,80967.11,0.2,-0.4271,0.00014,31.91106]
[1778772832238,34.61,80967.11,0.2,-0.4271,0.00014,31.91106]
[1778772832714,34.61,80955.31,0.2,-0.42874,0.00014,31.93072]
[1778772833250,34.61,80955.31,0.2,-0.42874,0.00014,31.93072]
[1778772834141,34.61,80953.91,0.2,-0.42894,0.00014,31.93301]
[1778772840065,34.61,80954.99,0.2,-0.42878,0.00014,31.93122]
[1778772840074,34.61,80954.99,0.2,-0.42878,0.00014,31.93122]
[1778772840328,34.61,80954.99,0.2,-0.42878,0.00014,31.93122]
[1778772840603,34.61,80954.99,0.2,-0.42878,0.00014,31.93122]
[1778772840686,34.61,80951.3,0.2,-0.4293,0.00014,31.93727]
[1778772840779,34.61,80951.3,0.2,-0.4293,0.00014,31.93727]
[1778772841051,34.61,80951.3,0.2,-0.4293,0.00014,31.93727]
[1778772841231,34.61,80951.3,0.2,-0.4293,0.00014,31.93727]
[1778772841318,34.61,80951.3,0.2,-0.4293,0.00014,31.93727]
[1778772841406,34.61,80937.05,0.2,-0.43129,0.00014,31.96005]
[1778772841847,34.61,80937.05,0.2,-0.43129,0.00014,31.96005]
[1778772841890,34.61,80928.86,0.2,-0.43243,0.00014,31.97279]
[1778772842823,34.61,80928.86,0.2,-0.43243,0.00014,31.97279]
[1778772843577,34.61,80928.86,0.2,-0.43243,0.00014,31.97279]
[1778772843671,34.61,80924.41,0.2,-0.43306,0.00014,31.97961]
[1778772844709,34.61,80924.41,0.2,-0.43306,0.00014,31.97961]
[1778772843794,34.61,80936.75,0.2,-0.43133,0.00014,31.96054]
[1778772845617,34.61,80936.75,0.2,-0.43133,0.00014,31.96054]
[1778772845644,34.61,80936.75,0.2,-0.43133,0.00014,31.96054]
[1778772845669,34.61,80936.75,0.2,-0.43133,0.00014,31.96054]
[1778772846093,34.61,80940.34,0.2,-0.43083,0.00014,31.9549]
[1778772846103,34.61,80940.34,0.2,-0.43083,0.00014,31.9549]
[1778772846214,34.61,80930.48,0.2,-0.43221,0.00014,31.97032]
[1778772847028,34.61,80930.48,0.2,-0.43221,0.00014,31.97032]
[1778772847095,34.61,80930.48,0.2,-0.43221,0.00014,31.97032]
[1778772847157,34.61,80930.48,0.2,-0.43221,0.00014,31.97032]
[1778772847199,34.61,80919.05,0.2,-0.43381,0.00014,31.98773]
[1778772848212,34.61,80919.05,0.2,-0.43381,0.00014,31.98773]
[1778772849346,34.61,80918.0,0.2,-0.43396,0.00014,31.98931]
[1778772849597,34.61,80918.0,0.2,-0.43396,0.00014,31.98931]
[1778772849674,34.61,80918.0,0.2,-0.43396,0.00014,31.98931]
[1778772849729,34.61,80918.0,0.2,-0.43396,0.00014,31.98931]
[1778772853938,34.61,80911.24,0.2,-0.4349,0.00014,31.99935]
[1778772854604,34.61,80911.24,0.2,-0.4349,0.00014,31.99935]
[1778772855014,34.61,80911.05,0.2,-0.43493,0.00014,31.99964]
[1778772858905,34.61,80902.88,0.2,-0.43607,0.00014,32.0115]
[1778772860444,34.61,80902.88,0.2,-0.43607,0.00014,32.0115]
[1778772860449,34.61,80902.88,0.2,-0.43607,0.00014,32.0115]
[1778772860461,34.61,80902.88,0.2,-0.43607,0.00014,32.0115]
[1778772860498,34.61,80902.88,0.2,-0.43607,0.00014,32.0115]
[1778772861180,34.61,80900.23,0.2,-0.43644,0.00014,32.01528]
[1778772861236,34.61,80900.23,0.2,-0.43644,0.00014,32.01528]
[1778772862113,34.61,80896.85,0.2,-0.43692,0.00014,32.02006]
[1778772862394,34.61,80896.85,0.2,-0.43692,0.00014,32.02006]
[1778772863662,34.61,80890.17,0.2,-0.43785,0.00014,32.02938]
[1778772863703,34.61,80890.17,0.2,-0.43785,0.00014,32.02938]
[1778772863711,34.61,80890.17,0.2,-0.43785,0.00014,32.02938]
[1778772863724,34.61,80901.93,0.2,-0.4362,0.00014,32.01282]
[1778772863850,34.61,80901.93,0.2,-0.4362,0.00014,32.01282]
[1778772864254,34.61,80901.93,0.2,-0.4362,0.00014,32.01282]
[1778772864268,34.61,80901.93,0.2,-0.4362,0.00014,32.01282]
[1778772865248,34.61,80906.76,0.2,-0.43553,0.00014,32.00586]
[1778772865303,34.61,80906.76,0.2,-0.43553,0.00014,32.00586]
[1778772865381,34.61,80906.76,0.2,-0.43553,0.00014,32.00586]
[1778772866416,34.61,80903.46,0.2,-0.43599,0.00014,32.01063]
[1778772866444,34.61,80903.46,0.2,-0.43599,0.00014,32.01063]
[1778772866678,34.61,80903.46,0.2,-0.43599,0.00014,32.01063]
[1778772868161,34.61,80898.63,0.2,-0.43666,0.00014,32.01751]
[1778772868291,34.61,80898.63,0.2,-0.43666,0.00014,32.01751]
[1778772868340,34.61,80898.63,0.2,-0.43666,0.00014,32.01751]
[1778772869248,34.61,80898.57,0.2,-0.43667,0.00014,32.01756]
[1778772869564,34.61,80898.57,0.2,-0.43667,0.00014,32.01756]
[1778772869678,34.61,80888.82,0.2,-0.43803,0.00014,32.03119]
[1778772873740,34.61,80887.12,0.2,-0.43827,0.00014,32.03043]
[1778772874156,34.61,80887.73,0.2,-0.43818,0.00014,32.02958]
[1778772874165,34.61,80887.73,0.2,-0.43818,0.00014,32.02958]
[1778772875709,34.61,80894.62,0.2,-0.43721,0.00014,32.01999]
[1778772875017,34.61,80905.16,0.2,-0.43574,0.00014,32.00499]
[1778772876160,34.61,80905.16,0.2,-0.43574,0.00014,32.00499]
[1778772877308,34.61,80910.35,0.2,-0.43501,0.00014,31.99744]
[1778772878007,34.61,80911.98,0.2,-0.43478,0.00014,31.99505]
[1778772880052,34.61,80896.95,0.2,-0.43689,0.00014,32.0167]
[1778772882342,34.6,80896.23,0.2,-0.43699,0.00014,32.01771]
[1778772887974,34.6,80898.48,0.2,-0.43667,0.00014,32.01446]
[1778772887988,34.6,80898.48,0.2,-0.43667,0.00014,32.01446]
[1778772891740,34.6,80907.26,0.2,-0.43544,0.00014,32.00188]
[1778772891985,34.6,80907.71,0.2,-0.43538,0.00014,32.00123]
[1778772892014,34.6,80907.71,0.2,-0.43538,0.00014,32.00123]
[1778772892137,34.6,80907.71,0.2,-0.43538,0.00014,32.00123]
[1778772892523,34.6,80907.71,0.2,-0.43538,0.00014,32.00123]
[1778772892604,34.6,80907.71,0.2,-0.43538,0.00014,32.00123]
[1778772892625,34.6,80916.45,0.2,-0.43415,0.00014,31.98837]
[1778772893151,34.6,80916.45,0.2,-0.43415,0.00014,31.98837]
[1778772893229,34.6,80916.45,0.2,-0.43415,0.00014,31.98837]
[1778772893253,34.6,80930.13,0.2,-0.43224,0.00014,31.96761]
[1778772898391,34.61,80925.38,0.2,-0.43291,0.00014,31.97494]
[1778772900456,34.61,80925.43,0.2,-0.4329,0.00014,31.97488]
[1778772900637,34.61,80925.43,0.2,-0.4329,0.00014,31.97488]
[1778772900772,34.61,80925.43,0.2,-0.4329,0.00014,31.97488]
[1778772900837,34.61,80925.24,0.2,-0.43293,0.00014,31.97519]
[1778772901312,34.61,80925.24,0.2,-0.43293,0.00014,31.97519]
[1778772901357,34.61,80925.24,0.2,-0.43293,0.00014,31.97519]
[1778772901448,34.61,80914.21,0.2,-0.43447,0.00014,31.99176]
[1778772902296,34.61,80914.21,0.2,-0.43447,0.00014,31.99176]
[1778772902314,34.61,80914.21,0.2,-0.43447,0.00014,31.99176]
[1778772904127,34.61,80912.37,0.2,-0.43473,0.00014,31.99448]
[1778772907530,34.61,80911.88,0.2,-0.4348,0.00014,31.99521]
[1778772908089,34.61,80911.88,0.2,-0.4348,0.00014,31.99521]
[1778772908141,34.61,80911.88,0.2,-0.4348,0.00014,31.99521]
[1778772909656,34.61,80913.79,0.2,-0.43453,0.00014,31.99239]
[1778772909757,34.61,80921.65,0.2,-0.43343,0.00014,31.98065]
[1778772911465,34.61,80924.67,0.2,-0.43301,0.00014,31.97607]
[1778772914512,34.61,80930.43,0.2,-0.43221,0.00014,31.96726]
[1778772914859,34.61,80930.39,0.2,-0.43221,0.00014,31.96733]
[1778772918280,34.61,80927.88,0.2,-0.43257,0.00014,31.97123]
[1778772918627,34.61,80927.88,0.2,-0.43257,0.00014,31.97123]
[1778772918862,34.61,80927.65,0.2,-0.4326,0.00014,31.9716]
[1778772919044,34.61,80927.65,0.2,-0.4326,0.00014,31.9716]
[1778772919864,34.61,80922.62,0.2,-0.4333,0.00014,31.97926]
[1778772919972,34.61,80922.62,0.2,-0.4333,0.00014,31.97926]
[1778772920614,34.61,80922.62,0.2,-0.4333,0.00014,31.97926]
[1778772921075,34.61,80920.74,0.2,-0.43357,0.00014,31.98211]
[1778772926383,34.61,80917.97,0.2,-0.43396,0.00014,31.98629]
[1778772928920,34.61,80917.18,0.2,-0.43407,0.00014,31.98747]
[1778772928931,34.61,80917.18,0.2,-0.43407,0.00014,31.98747]
[1778772930180,34.61,80915.21,0.2,-0.43434,0.00014,31.99041]
[1778772930880,34.61,80912.59,0.2,-0.43471,0.00014,31.99429]
[1778772935141,34.61,80924.58,0.2,-0.43303,0.00014,31.97326]
[1778772937403,34.62,80925.14,0.2,-0.43295,0.00014,31.97242]
[1778772939194,34.62,80923.32,0.2,-0.43321,0.00014,31.9752]
[1778772939266,34.62,80923.32,0.2,-0.43321,0.00014,31.9752]
[1778772939474,34.62,80924.17,0.2,-0.43309,0.00014,31.97392]
[1778772940229,34.62,80924.17,0.2,-0.43309,0.00014,31.97392]
[1778772940706,34.62,80924.17,0.2,-0.43309,0.00014,31.97392]
[1778772940803,34.62,80924.93,0.2,-0.43298,0.00014,31.97277]
[1778772943212,34.62,80922.84,0.2,-0.43328,0.00014,31.97596]
[1778772948542,34.62,80919.58,0.2,-0.43373,0.00014,31.98091]
[1778772953577,34.62,80920.38,0.2,-0.43362,0.00014,31.97972]
[1778772958612,34.62,80927.25,0.2,-0.43267,0.00014,31.96933]
[1778772960963,34.62,80926.64,0.2,-0.43275,0.00014,31.97028]
[1778772960983,34.62,80926.64,0.2,-0.43275,0.00014,31.97028]
[1778772961067,34.62,80926.64,0.2,-0.43275,0.00014,31.97028]
[1778772961285,34.62,80926.64,0.2,-0.43275,0.00014,31.97028]
[1778772961633,34.62,80935.78,0.2,-0.43148,0.00014,31.95614]
[1778772961903,34.62,80935.78,0.2,-0.43148,0.00014,31.95614]
[1778772962035,34.62,80935.78,0.2,-0.43148,0.00014,31.95614]
[1778772962059,34.62,80935.78,0.2,-0.43148,0.00014,31.95614]
[1778772962350,34.62,80935.78,0.2,-0.43148,0.00014,31.95614]
[1778772962802,34.62,80935.78,0.2,-0.43148,0.00014,31.95614]
[1778772962856,34.62,80935.78,0.2,-0.43148,0.00014,31.95614]
[1778772962919,34.62,80939.48,0.2,-0.43096,0.00014,31.95032]
[1778772963652,34.62,80939.48,0.2,-0.43096,0.00014,31.95032]
[1778772963682,34.62,80947.4,0.2,-0.42985,0.00014,31.93766]
[1778772965554,34.62,80946.22,0.2,-0.43001,0.00014,31.93954]
[1778772967022,34.62,80946.71,0.2,-0.42994,0.00014,31.93871]
[1778772968023,34.62,80943.38,0.2,-0.43041,0.00014,31.94404]
[1778772968444,34.62,80943.38,0.2,-0.43041,0.00014,31.94404]
[1778772972025,34.62,80942.08,0.2,-0.43059,0.00014,31.94608]
[1778772975168,34.61,80937.6,0.2,-0.43121,0.00014,31.95313]
[1778772975636,34.61,80937.6,0.2,-0.43121,0.00014,31.95313]
[1778772976350,34.61,80935.72,0.2,-0.43147,0.00014,31.95606]
[1778772977400,34.61,80931.5,0.2,-0.43206,0.00014,31.96262]
[1778772982787,34.61,80930.66,0.2,-0.43217,0.00014,31.96383]
[1778772986368,34.61,80931.48,0.2,-0.43205,0.00014,31.96251]
[1778772991851,34.6,80934.53,0.2,-0.43162,0.00014,31.9546]
[1778772992093,34.6,80934.53,0.2,-0.43162,0.00014,31.9546]
[1778772994155,34.6,80935.42,0.2,-0.43149,0.00014,31.95318]
[1778772994317,34.6,80935.42,0.2,-0.43149,0.00014,31.95318]
[1778772995084,34.6,80938.14,0.2,-0.43111,0.00014,31.94889]
[1778772995944,34.6,80940.58,0.2,-0.43077,0.00014,31.94502]
[1778772996326,34.6,80940.58,0.2,-0.43077,0.00014,31.94502]
[1778772997986,34.6,80941.59,0.2,-0.43062,0.00014,31.94339]
[1778772998961,34.6,80942.01,0.2,-0.43056,0.00014,31.9427]
[1778773001996,34.6,80940.89,0.2,-0.43072,0.00014,31.94444]
[1778773003300,34.6,80939.23,0.2,-0.43095,0.00014,31.94705]
[1778773006107,34.59,80933.25,0.2,-0.43178,0.00014,31.95638]
[1778773010419,34.59,80929.87,0.2,-0.43224,0.00014,31.96153]
[1778773011523,34.59,80929.69,0.2,-0.43227,0.00014,31.96178]
[1778773011914,34.59,80929.69,0.2,-0.43227,0.00014,31.96178]
[1778773016710,34.58,80930.3,0.2,-0.43217,0.00014,31.9607]
[1778773022061,34.57,80932.55,0.2,-0.43184,0.00014,31.95701]
[1778773027321,34.57,80930.85,0.2,-0.43207,0.00014,31.95955]
[1778773028430,34.57,80930.48,0.2,-0.43212,0.00014,31.9601]
[1778773028528,34.56,80929.68,0.2,-0.43223,0.00014,31.9613]
[1778773029867,34.56,80929.68,0.2,-0.43223,0.00014,31.9613]
[1778773035152,34.55,80929.4,0.2,-0.43225,0.00014,31.96142]
[1778773039619,34.55,80930.07,0.2,-0.43215,0.00014,31.96029]
[1778773040171,34.54,80930.55,0.2,-0.43207,0.00014,31.95941]
[1778773042047,34.54,80940.34,0.2,-0.4307,0.00014,31.94398]
[1778773042210,34.54,80940.34,0.2,-0.4307,0.00014,31.94398]
[1778773042257,34.54,80940.34,0.2,-0.4307,0.00014,31.94398]
[1778773043236,34.54,80937.15,0.2,-0.43115,0.00014,31.94903]
[1778773043286,34.54,80937.15,0.2,-0.43115,0.00014,31.94903]
[1778773043465,34.54,80937.15,0.2,-0.43115,0.00014,31.94903]
[1778773043756,34.53,80932.69,0.2,-0.43176,0.00014,31.95595]
[1778773044400,34.53,80932.69,0.2,-0.43176,0.00014,31.95595]
[1778773044440,34.53,80932.69,0.2,-0.43176,0.00014,31.95595]
[1778773044596,34.53,80924.05,0.2,-0.43297,0.00014,31.9693]
[1778773046231,34.53,80916.36,0.2,-0.43405,0.00014,31.98094]
[1778773047635,34.53,80916.36,0.2,-0.43405,0.00014,31.98094]
[1778773053280,34.53,80912.0,0.2,-0.43466,0.00014,31.98436]
[1778773053972,34.53,80912.0,0.2,-0.43466,0.00014,31.98436]
[1778773055772,34.53,80912.26,0.2,-0.43462,0.00014,31.98397]
[1778773055873,34.54,80912.23,0.2,-0.43463,0.00014,31.98402]
[1778773058693,34.54,80912.08,0.2,-0.43465,0.00014,31.98425]
[1778773058740,34.54,80912.08,0.2,-0.43465,0.00014,31.98425]
[1778773058756,34.54,80912.08,0.2,-0.43465,0.00014,31.98425]
[1778773058763,34.54,80912.08,0.2,-0.43465,0.00014,31.98425]
[1778773058812,34.54,80912.08,0.2,-0.43465,0.00014,31.98425]
[1778773058909,34.53,80911.97,0.2,-0.43466,0.00014,31.9844]
[1778773060012,34.53,80907.53,0.2,-0.43529,0.00014,31.99093]
[1778773060149,34.53,80907.53,0.2,-0.43529,0.00014,31.99093]
[1778773063204,34.53,80907.52,0.2,-0.43529,0.00014,31.99095]
[1778773064393,34.53,80906.95,0.2,-0.43537,0.00014,31.99178]
[1778773064429,34.53,80906.95,0.2,-0.43537,0.00014,31.99178]
[1778773064951,34.53,80906.95,0.2,-0.43537,0.00014,31.99178]
[1778773064956,34.53,80906.95,0.2,-0.43537,0.00014,31.99178]
[1778773070544,34.53,80898.81,0.2,-0.43651,0.00014,32.00352]
[1778773076878,34.53,80896.91,0.2,-0.43677,0.00014,32.00619]
[1778773078132,34.53,80891.37,0.2,-0.43755,0.00014,32.01398]
[1778773079392,34.53,80889.49,0.2,-0.43782,0.00014,32.0166]
[1778773079464,34.53,80881.05,0.2,-0.439,0.00014,32.02818]
[1778773080559,34.53,80881.05,0.2,-0.439,0.00014,32.02818]
[1778773080646,34.53,80881.05,0.2,-0.439,0.00014,32.02818]
[1778773080669,34.53,80881.05,0.2,-0.439,0.00014,32.02818]
[1778773080676,34.53,80881.05,0.2,-0.439,0.00014,32.02818]
[1778773080907,34.53,80881.05,0.2,-0.439,0.00014,32.02818]
[1778773081660,34.53,80879.82,0.2,-0.43917,0.00014,32.02982]
[1778773081881,34.53,80879.82,0.2,-0.43917,0.00014,32.02982]
[1778773081917,34.53,80872.05,0.2,-0.44026,0.00014,32.04021]
[1778773082015,34.53,80872.05,0.2,-0.44026,0.00014,32.04021]
[1778773082073,34.53,80872.05,0.2,-0.44026,0.00014,32.04021]
[1778773082693,34.53,80872.05,0.2,-0.44026,0.00014,32.04021]
[1778773082923,34.53,80872.05,0.2,-0.44026,0.00014,32.04021]
[1778773082750,34.53,80885.76,0.2,-0.43834,0.00014,32.02171]
[1778773083317,34.53,80885.76,0.2,-0.43834,0.00014,32.02171]
[1778773085883,34.53,80889.69,0.2,-0.43778,0.00014,32.01625]
[1778773091279,34.52,80893.38,0.2,-0.43726,0.00014,32.01104]
[1778773092716,34.52,80888.72,0.2,-0.43791,0.00014,32.01754]
[1778773093518,34.52,80888.46,0.2,-0.43795,0.00014,32.01788]
[1778773094445,34.52,80891.29,0.2,-0.43755,0.00014,32.01394]
[1778773096089,34.52,80888.41,0.2,-0.43795,0.00014,32.01794]
[1778773097206,34.52,80887.68,0.2,-0.43806,0.00014,32.01894]
[1778773097392,34.52,80887.68,0.2,-0.43806,0.00014,32.01894]
[1778773097758,34.52,80874.33,0.2,-0.43993,0.00014,32.03704]
[1778773099980,34.52,80871.81,0.2,-0.44029,0.00014,32.04038]
[1778773101964,34.52,80870.41,0.2,-0.44048,0.00014,32.04221]
[1778773102250,34.52,80865.76,0.2,-0.44113,0.00014,32.04827]
[1778773103113,34.52,80860.07,0.2,-0.44194,0.00014,32.05557]
[1778773103377,34.52,80860.07,0.2,-0.44194,0.00014,32.05557]
[1778773104266,34.52,80866.88,0.2,-0.44098,0.00014,32.0468]
[1778773106876,34.52,80874.08,0.2,-0.43996,0.00014,32.03732]
[1778773112705,34.51,80877.46,0.2,-0.43948,0.00014,32.02965]
[1778773113565,34.51,80877.46,0.2,-0.43948,0.00014,32.02965]
[1778773114094,34.51,80873.84,0.2,-0.43998,0.00014,32.03448]
[1778773114099,34.51,80873.84,0.2,-0.43998,0.00014,32.03448]
[1778773114401,34.51,80873.84,0.2,-0.43998,0.00014,32.03448]
[1778773114962,34.51,80858.98,0.2,-0.44208,0.00014,32.05378]
[1778773115089,34.51,80858.98,0.2,-0.44208,0.00014,32.05378]
[1778773115161,34.51,80858.98,0.2,-0.44208,0.00014,32.05378]
[1778773115285,34.51,80858.98,0.2,-0.44208,0.00014,32.05378]
[1778773115452,34.51,80858.98,0.2,-0.44208,0.00014,32.05378]
[1778773115465,34.51,80858.98,0.2,-0.44208,0.00014,32.05378]
[1778773116008,34.51,80858.98,0.2,-0.44208,0.00014,32.05378]
[1778773117574,34.51,80850.83,0.2,-0.44322,0.00014,32.064]
[1778773119327,34.48,80850.35,0.2,-0.44325,0.00014,32.06411]
[1778773119447,34.48,80850.35,0.2,-0.44325,0.00014,32.06411]
[1778773119998,34.48,80850.35,0.2,-0.44325,0.00014,32.06411]
[1778773120462,34.46,80845.51,0.2,-0.44391,0.00014,32.06982]
[1778773120915,34.46,80845.51,0.2,-0.44391,0.00014,32.06982]
[1778773122118,34.46,80846.16,0.2,-0.44382,0.00014,32.06898]
[1778773122128,34.46,80846.16,0.2,-0.44382,0.00014,32.06898]
[1778773125995,34.45,80841.99,0.2,-0.4444,0.00014,32.07394]
[1778773128456,34.44,80842.16,0.2,-0.44437,0.00014,32.07366]
[1778773129515,34.44,80841.52,0.2,-0.44445,0.00014,32.07441]
[1778773130442,34.44,80841.46,0.2,-0.44446,0.00014,32.07446]
[1778773135873,34.43,80841.02,0.2,-0.44451,0.00014,32.07484]
[1778773140908,34.42,80839.92,0.2,-0.44465,0.00014,32.07605]
[1778773145943,34.41,80840.62,0.2,-0.44455,0.00014,32.07509]
[1778773146584,34.41,80840.62,0.2,-0.44455,0.00014,32.07509]
[1778773146640,34.41,80840.62,0.2,-0.44455,0.00014,32.07509]
[1778773146781,34.41,80840.62,0.2,-0.44455,0.00014,32.07509]
[1778773146876,34.41,80840.62,0.2,-0.44455,0.00014,32.07509]
[1778773146894,34.41,80840.62,0.2,-0.44455,0.00014,32.07509]
[1778773147048,34.41,80826.5,0.2,-0.44654,0.00014,32.09169]
[1778773147083,34.41,80826.5,0.2,-0.44654,0.00014,32.09169]
[1778773147258,34.41,80826.5,0.2,-0.44654,0.00014,32.09169]
[1778773147432,34.41,80826.5,0.2,-0.44654,0.00014,32.09169]
[1778773147506,34.41,80826.5,0.2,-0.44654,0.00014,32.09169]
[1778773147589,34.41,80826.5,0.2,-0.44654,0.00014,32.09169]
[1778773147654,34.41,80826.5,0.2,-0.44654,0.00014,32.09169]
[1778773148040,34.41,80826.5,0.2,-0.44654,0.00014,32.09169]
[1778773147965,34.41,80815.13,0.2,-0.44815,0.00014,32.10445]
[1778773148195,34.41,80815.13,0.2,-0.44815,0.00014,32.10445]
[1778773149811,34.41,80810.93,0.2,-0.44875,0.00014,32.10904]
[1778773150654,34.41,80811.47,0.2,-0.44867,0.00014,32.10846]
[1778773156021,34.41,80810.16,0.2,-0.44886,0.00014,32.10988]
[1778773156087,34.41,80810.16,0.2,-0.44886,0.00014,32.10988]
[1778773156161,34.41,80810.16,0.2,-0.44886,0.00014,32.10988]
[1778773156165,34.41,80810.16,0.2,-0.44886,0.00014,32.10988]
[1778773157080,34.41,80813.97,0.2,-0.44832,0.00014,32.10573]
[1778773157282,34.41,80813.97,0.2,-0.44832,0.00014,32.10573]
[1778773158340,34.41,80811.97,0.2,-0.4486,0.00014,32.10792]
[1778773160025,34.41,80812.52,0.2,-0.44852,0.00014,32.10732]
[1778773160049,34.41,80812.26,0.2,-0.44856,0.00014,32.1076]
[1778773160220,34.41,80812.26,0.2,-0.44856,0.00014,32.1076]
[1778773161056,34.41,80821.59,0.2,-0.44724,0.00014,32.09725]
[1778773161627,34.41,80821.59,0.2,-0.44724,0.00014,32.09725]
[1778773162001,34.41,80821.59,0.2,-0.44724,0.00014,32.09725]
[1778773167390,34.41,80819.17,0.2,-0.44757,0.00014,32.09992]
[1778773171489,34.4,80825.19,0.2,-0.44672,0.00014,32.09307]
[1778773171882,34.4,80825.19,0.2,-0.44672,0.00014,32.09307]
[1778773171905,34.4,80825.19,0.2,-0.44672,0.00014,32.09307]
[1778773171933,34.4,80824.9,0.2,-0.44675,0.00014,32.09032]
[1778773172902,34.4,80824.9,0.2,-0.44675,0.00014,32.09032]
[1778773173004,34.4,80832.07,0.2,-0.44574,0.00014,32.08201]
[1778773174087,34.4,80832.07,0.2,-0.44574,0.00014,32.08201]
[1778773174705,34.4,80836.14,0.2,-0.44516,0.00014,32.07721]
[1778773180189,34.39,80840.58,0.2,-0.44452,0.00014,32.07175]
[1778773182532,34.39,80838.02,0.2,-0.44488,0.00014,32.07481]
[1778773182846,34.39,80838.02,0.2,-0.44488,0.00014,32.07481]
[1778773182861,34.39,80836.37,0.2,-0.44511,0.00014,32.07675]
[1778773183262,34.39,80836.37,0.2,-0.44511,0.00014,32.07675]
[1778773183489,34.39,80836.37,0.2,-0.44511,0.00014,32.07675]
[1778773183821,34.39,80836.37,0.2,-0.44511,0.00014,32.07675]
[1778773183922,34.37,80827.87,0.2,-0.4463,0.00014,32.08651]
[1778773187847,34.34,80833.64,0.2,-0.44544,0.00014,32.07934]
[1778773188995,34.33,80835.69,0.2,-0.44515,0.00014,32.07687]
[1778773189070,34.33,80843.02,0.2,-0.4441,0.00014,32.06801]
[1778773189349,34.33,80843.02,0.2,-0.4441,0.00014,32.06801]
[1778773194085,34.33,80850.81,0.2,-0.443,0.00014,32.05834]
[1778773198639,34.33,80850.06,0.2,-0.4431,0.00014,32.05925]
[1778773199622,34.33,80850.06,0.2,-0.4431,0.00014,32.0592]
[1778773200413,34.32,80846.53,0.2,-0.4436,0.00014,32.06357]
[1778773201997,34.32,80847.12,0.2,-0.44351,0.00014,32.06282]
[1778773202022,34.32,80847.12,0.2,-0.44351,0.00014,32.06282]
[1778773202022,34.32,80847.12,0.2,-0.44351,0.00014,32.06282]
[1778773202210,34.32,80849.95,0.2,-0.44311,0.00014,32.05926]
[1778773202247,34.32,80849.95,0.2,-0.44311,0.00014,32.05926]
[1778773202386,34.32,80849.95,0.2,-0.44311,0.00014,32.05926]
[1778773202481,34.32,80849.95,0.2,-0.44311,0.00014,32.05926]
[1778773202671,34.32,80849.95,0.2,-0.44311,0.00014,32.05926]
[1778773202912,34.32,80866.86,0.2,-0.44071,0.00014,32.03755]
[1778773203161,34.32,80866.86,0.2,-0.44071,0.00014,32.03755]
[1778773203221,34.32,80866.86,0.2,-0.44071,0.00014,32.03755]
[1778773203350,34.32,80874.49,0.2,-0.43963,0.00014,32.02737]
[1778773208687,34.32,80876.34,0.2,-0.43937,0.00014,32.02484]
[1778773208761,34.32,80876.34,0.2,-0.43937,0.00014,32.02484]
[1778773209049,34.32,80876.34,0.2,-0.43937,0.00014,32.02484]
[1778773212393,34.32,80884.17,0.2,-0.43826,0.00014,32.01407]
[1778773216488,34.32,80884.97,0.2,-0.43814,0.00014,32.01295]
[1778773216503,34.32,80884.97,0.2,-0.43814,0.00014,32.01295]
[1778773216603,34.32,80884.97,0.2,-0.43814,0.00014,32.01295]
[1778773216607,34.32,80884.97,0.2,-0.43814,0.00014,32.01295]
[1778773219702,34.32,80887.71,0.2,-0.43776,0.00014,32.00911]
[1778773225505,34.32,80890.95,0.2,-0.4373,0.00014,32.00455]
[1778773228103,34.32,80891.08,0.2,-0.43728,0.00014,32.00436]
[1778773228258,34.32,80890.99,0.2,-0.43729,0.00014,32.00449]
[1778773228588,34.32,80890.99,0.2,-0.43729,0.00014,32.00449]
[1778773229051,34.32,80890.99,0.2,-0.43729,0.00014,32.00449]
[1778773230600,34.32,80896.41,0.2,-0.43653,0.00014,31.99676]
[1778773230980,34.32,80896.41,0.2,-0.43653,0.00014,31.99676]
[1778773231491,34.32,80897.67,0.2,-0.43635,0.00014,31.99188]
[1778773231499,34.32,80897.67,0.2,-0.43635,0.00014,31.99188]
[1778773232188,34.32,80896.83,0.2,-0.43646,0.00014,31.99309]
[1778773232568,34.32,80896.83,0.2,-0.43646,0.00014,31.99309]
[1778773232603,34.32,80889.06,0.2,-0.43756,0.00014,32.00416]
[1778773233202,34.32,80889.06,0.2,-0.43756,0.00014,32.00416]
[1778773233529,34.32,80889.06,0.2,-0.43756,0.00014,32.00416]
[1778773233561,34.32,80887.94,0.2,-0.43772,0.00014,32.00574]
[1778773235183,34.32,80892.49,0.2,-0.43708,0.00014,31.9993]
[1778773240610,34.32,80894.71,0.2,-0.43676,0.00014,31.99613]
[1778773243716,34.32,80893.42,0.2,-0.43695,0.00014,31.99798]
[1778773246626,34.32,80893.46,0.2,-0.43694,0.00014,31.99792]
[1778773249759,34.32,80893.87,0.2,-0.43688,0.00014,31.99733]
[1778773249901,34.32,80893.87,0.2,-0.43688,0.00014,31.99733]
[1778773251511,34.32,80891.75,0.2,-0.43718,0.00014,32.00035]
[1778773257134,34.32,80892.44,0.2,-0.43709,0.00014,31.99937]
[1778773257227,34.32,80892.29,0.2,-0.43711,0.00014,31.99958]
[1778773257270,34.32,80892.29,0.2,-0.43711,0.00014,31.99958]
[1778773257412,34.32,80892.29,0.2,-0.43711,0.00014,31.99958]
[1778773257596,34.32,80892.29,0.2,-0.43711,0.00014,31.99958]
[1778773258568,34.32,80898.08,0.2,-0.43629,0.00014,31.99128]
[1778773258572,34.32,80898.08,0.2,-0.43629,0.00014,31.99128]
[1778773258690,34.32,80898.08,0.2,-0.43629,0.00014,31.99128]
[1778773258706,34.32,80898.08,0.2,-0.43629,0.00014,31.99128]
[1778773259064,34.32,80898.08,0.2,-0.43629,0.00014,31.99128]
[1778773259091,34.32,80898.08,0.2,-0.43629,0.00014,31.99128]
[1778773259160,34.32,80900.21,0.2,-0.43599,0.00014,31.98819]
[1778773259504,34.32,80900.21,0.2,-0.43599,0.00014,31.98819]
[1778773259700,34.32,80900.21,0.2,-0.43599,0.00014,31.98819]
[1778773260042,34.32,80900.21,0.2,-0.43599,0.00014,31.98819]
[1778773260182,34.32,80900.21,0.2,-0.43599,0.00014,31.98819]
[1778773260081,34.32,80910.02,0.2,-0.4346,0.00014,31.9737]
[1778773261757,34.31,80918.81,0.2,-0.43336,0.00014,31.96039]
[1778773263552,34.31,80920.91,0.2,-0.43306,0.00014,31.95713]
[1778773264671,34.31,80921.74,0.2,-0.43294,0.00014,31.95582]
[1778773268652,34.3,80925.02,0.2,-0.43246,0.00014,31.95058]
[1778773272699,34.3,80928.59,0.2,-0.43195,0.00014,31.94491]
[1778773274054,34.3,80929.16,0.2,-0.43187,0.00014,31.94397]
[1778773274455,34.29,80929.33,0.2,-0.43184,0.00014,31.94364]
[1778773279886,34.3,80933.84,0.2,-0.43121,0.00014,31.93653]
[1778773282654,34.3,80933.86,0.2,-0.4312,0.00014,31.93651]
[1778773283093,34.3,80933.86,0.2,-0.4312,0.00014,31.93651]
[1778773283551,34.3,80934.21,0.2,-0.43116,0.00014,31.93596]
[1778773286295,34.3,80943.36,0.2,-0.42987,0.00014,31.92122]
[1778773287035,34.3,80943.36,0.2,-0.42987,0.00014,31.92122]
[1778773293884,34.3,80936.63,0.2,-0.43081,0.00014,31.93207]
[1778773295287,34.29,80935.81,0.2,-0.43092,0.00014,31.93028]
[1778773300279,34.29,80935.86,0.2,-0.43092,0.00014,31.9302]
[1778773300433,34.29,80935.86,0.2,-0.43092,0.00014,31.9302]
[1778773300584,34.29,80935.86,0.2,-0.43092,0.00014,31.9302]
[1778773300616,34.29,80935.86,0.2,-0.43092,0.00014,31.9302]
[1778773300826,34.29,80935.86,0.2,-0.43092,0.00014,31.9302]
[1778773300985,34.29,80935.86,0.2,-0.43092,0.00014,31.9302]
[1778773301061,34.29,80935.86,0.2,-0.43092,0.00014,31.9302]
[1778773301100,34.29,80915.58,0.2,-0.43378,0.00014,31.96181]
[1778773301362,34.29,80915.58,0.2,-0.43378,0.00014,31.96181]
[1778773301421,34.29,80915.58,0.2,-0.43378,0.00014,31.96181]
[1778773301541,34.29,80915.58,0.2,-0.43378,0.00014,31.96181]
[1778773301598,34.29,80915.58,0.2,-0.43378,0.00014,31.96181]
[1778773302061,34.29,80915.58,0.2,-0.43378,0.00014,31.96181]
[1778773302160,34.29,80902.44,0.2,-0.43563,0.00014,31.98136]
[1778773302969,34.29,80902.44,0.2,-0.43563,0.00014,31.98136]
[1778773303049,34.29,80902.48,0.2,-0.43562,0.00014,31.98131]
[1778773303906,34.29,80902.48,0.2,-0.43562,0.00014,31.98131]
[1778773304131,34.29,80902.48,0.2,-0.43562,0.00014,31.98131]
[1778773304384,34.29,80902.68,0.2,-0.43559,0.00014,31.98099]
[1778773304488,34.29,80902.68,0.2,-0.43559,0.00014,31.98099]
[1778773304973,34.29,80902.68,0.2,-0.43559,0.00014,31.98099]
[1778773305064,34.29,80911.74,0.2,-0.43431,0.00014,31.96749]
[1778773305420,34.29,80911.74,0.2,-0.43431,0.00014,31.96749]
[1778773305930,34.29,80911.74,0.2,-0.43431,0.00014,31.96749]
[1778773310739,34.28,80915.83,0.2,-0.43372,0.00014,31.96113]
[1778773311400,34.28,80915.92,0.2,-0.4337,0.00014,31.96096]
[1778773314127,34.27,80924.7,0.2,-0.43246,0.00014,31.94734]
[1778773314694,34.27,80924.7,0.2,-0.43246,0.00014,31.94734]
[1778773320169,34.27,80931.56,0.2,-0.43148,0.00014,31.93639]
[1778773321193,34.27,80931.56,0.2,-0.43148,0.00014,31.93639]
[1778773321228,34.27,80931.56,0.2,-0.43148,0.00014,31.93639]
[1778773321355,34.26,80933.21,0.2,-0.43124,0.00014,31.93374]
[1778773323208,34.26,80935.4,0.2,-0.43093,0.00014,31.93024]
[1778773329232,34.26,80933.0,0.2,-0.43126,0.00014,31.93389]
[1778773329914,34.26,80933.0,0.2,-0.43126,0.00014,31.93389]
[1778773330239,34.25,80924.48,0.2,-0.43246,0.00014,31.94728]
[1778773335274,34.25,80927.01,0.2,-0.43209,0.00014,31.94318]
[1778773340310,34.24,80927.09,0.2,-0.43207,0.00014,31.9429]
[1778773345345,34.23,80920.14,0.2,-0.43304,0.00014,31.95357]
[1778773348935,34.23,80920.14,0.2,-0.43303,0.00014,31.9535]
[1778773349375,34.23,80931.44,0.2,-0.43143,0.00014,31.93574]
[1778773354410,34.22,80933.91,0.2,-0.43107,0.00014,31.92859]
[1778773359161,34.22,80935.67,0.2,-0.43081,0.00014,31.92569]
[1778773359487,34.22,80935.67,0.2,-0.43081,0.00014,31.92564]
[1778773359621,34.22,80935.67,0.2,-0.43081,0.00014,31.92564]
[1778773360058,34.22,80935.67,0.2,-0.43081,0.00014,31.92564]
[1778773360118,34.22,80935.67,0.2,-0.43081,0.00014,31.92564]
[1778773361468,34.21,80945.01,0.2,-0.42949,0.00014,31.91043]
[1778773363902,34.21,80946.78,0.2,-0.42924,0.00014,31.9075]
[1778773363904,34.21,80946.78,0.2,-0.42924,0.00014,31.9075]
[1778773364003,34.21,80946.78,0.2,-0.42924,0.00014,31.9075]
[1778773364146,34.21,80946.78,0.2,-0.42924,0.00014,31.9075]
[1778773364339,34.21,80952.31,0.2,-0.42846,0.00014,31.89829]
[1778773364575,34.21,80952.31,0.2,-0.42846,0.00014,31.89829]
[1778773365063,34.21,80952.31,0.2,-0.42846,0.00014,31.89829]
[1778773365095,34.21,80952.31,0.2,-0.42846,0.00014,31.89829]
[1778773365236,34.21,80964.76,0.2,-0.4267,0.00014,31.87712]
[1778773369535,34.21,80966.22,0.2,-0.42649,0.00014,31.8746]
[1778773375566,34.21,80966.68,0.2,-0.42642,0.00014,31.87373]
[1778773377779,34.21,80966.52,0.2,-0.42645,0.00014,31.874]
[1778773377796,34.21,80966.52,0.2,-0.42645,0.00014,31.874]
[1778773383622,34.21,80968.74,0.2,-0.42613,0.00014,31.8701]
[1778773385158,34.21,80968.74,0.2,-0.42613,0.00014,31.8701]
[1778773387454,34.21,80972.28,0.2,-0.42563,0.00014,31.8639]
[1778773387780,34.21,80972.28,0.2,-0.42563,0.00014,31.8639]
[1778773387881,34.21,80972.66,0.2,-0.42558,0.00014,31.86323]
[1778773389559,34.21,80974.6,0.2,-0.4253,0.00014,31.8598]
[1778773389817,34.21,80974.6,0.2,-0.4253,0.00014,31.8598]
[1778773389817,34.21,80974.6,0.2,-0.4253,0.00014,31.8598]
[1778773389830,34.21,80974.6,0.2,-0.4253,0.00014,31.8598]
[1778773389940,34.21,80974.6,0.2,-0.4253,0.00014,31.8598]
[1778773391170,34.21,80979.53,0.2,-0.42461,0.00014,31.85103]
[1778773391271,34.21,80984.55,0.2,-0.4239,0.00014,31.84201]
[1778773391887,34.21,80984.55,0.2,-0.4239,0.00014,31.84201]
[1778773391915,34.21,80986.67,0.2,-0.4236,0.00014,31.83818]
[1778773392445,34.21,80986.67,0.2,-0.4236,0.00014,31.83818]
[1778773395105,34.2,80985.97,0.2,-0.42369,0.00014,31.83936]
[1778773395845,34.2,80987.12,0.2,-0.42353,0.00014,31.83718]
[1778773396211,34.2,80987.12,0.2,-0.42353,0.00014,31.83718]
[1778773396312,34.2,80988.7,0.2,-0.4233,0.00014,31.83427]
[1778773397268,34.2,80988.7,0.2,-0.4233,0.00014,31.83427]
[1778773399398,34.2,80996.31,0.2,-0.42222,0.00014,31.8202]
[1778773402023,34.19,80996.03,0.2,-0.42226,0.00014,31.82062]
[1778773402124,34.19,80992.72,0.2,-0.42271,0.00014,31.82661]
[1778773402460,34.19,80992.72,0.2,-0.42271,0.00014,31.82661]
[1778773402755,34.19,80989.82,0.2,-0.42312,0.00014,31.83192]
[1778773407711,34.18,80990.39,0.2,-0.42303,0.00014,31.83063]
[1778773408296,34.18,80990.39,0.2,-0.42303,0.00014,31.83063]
[1778773407795,34.18,80989.51,0.2,-0.42315,0.00014,31.83218]
[1778773408800,34.18,80988.8,0.2,-0.42324,0.00014,31.83343]
[1778773411821,34.17,80996.68,0.2,-0.42212,0.00014,31.81564]
[1778773416856,34.16,80998.01,0.2,-0.42191,0.00014,31.81288]
[1778773421891,34.15,81004.32,0.2,-0.42101,0.00014,31.80076]
[1778773426982,34.14,81004.11,0.2,-0.42102,0.00014,31.80095]
[1778773432968,34.13,81005.19,0.2,-0.42085,0.00014,31.79853]
[1778773438003,34.12,81001.51,0.2,-0.42135,0.00014,31.80523]
[1778773443040,34.12,81000.92,0.2,-0.42142,0.00014,31.80618]
[1778773445083,34.11,81001.2,0.2,-0.42137,0.00014,31.80549]
[1778773449083,34.1,80993.59,0.2,-0.42243,0.00014,31.81943]
[1778773454117,34.09,80994.13,0.2,-0.42234,0.00014,31.81815]
[1778773459153,34.08,80992.3,0.2,-0.42258,0.00014,31.82123]
[1778773464188,34.08,80992.72,0.2,-0.4225,0.00014,31.82025]
[1778773468321,34.07,80992.84,0.2,-0.42247,0.00014,31.81983]
[1778773471650,34.06,80989.84,0.2,-0.42288,0.00014,31.82209]
[1778773471671,34.06,80989.84,0.2,-0.42288,0.00014,31.82209]
[1778773471877,34.06,80989.84,0.2,-0.42288,0.00014,31.82209]
[1778773471970,34.06,80989.84,0.2,-0.42288,0.00014,31.82209]
[1778773472016,34.06,80989.84,0.2,-0.42288,0.00014,31.82209]
[1778773472683,34.06,80986.8,0.2,-0.42331,0.00014,31.82763]
[1778773473001,34.06,80986.8,0.2,-0.42331,0.00014,31.82763]
[1778773476826,34.06,80987.28,0.2,-0.42323,0.00014,31.8266]
[1778773477281,34.06,80987.14,0.2,-0.42325,0.00014,31.82682]
[1778773477554,34.06,80987.14,0.2,-0.42325,0.00014,31.82682]
[1778773482361,34.05,80986.0,0.2,-0.42341,0.00014,31.82886]
[1778773482392,34.05,80986.0,0.2,-0.42341,0.00014,31.82886]
[1778773482479,34.05,80983.01,0.2,-0.42383,0.00014,31.83429]
[1778773482825,34.05,80983.01,0.2,-0.42383,0.00014,31.83429]
[1778773483526,34.05,80980.11,0.2,-0.42424,0.00014,31.83953]
[1778773485231,34.05,80978.23,0.2,-0.4245,0.00014,31.8429]
[1778773485235,34.05,80978.23,0.2,-0.4245,0.00014,31.8429]
[1778773486006,34.05,80979.84,0.2,-0.42427,0.00014,31.83998]
[1778773486277,34.05,80979.84,0.2,-0.42427,0.00014,31.83998]
[1778773486574,34.05,80985.99,0.2,-0.4234,0.00014,31.82879]
[1778773487514,34.05,80986.66,0.2,-0.42331,0.00014,31.82755]
[1778773488239,34.05,80986.66,0.2,-0.42331,0.00014,31.82755]
[1778773488286,34.05,80986.66,0.2,-0.42331,0.00014,31.82755]
[1778773488393,34.05,80986.66,0.2,-0.42331,0.00014,31.82755]
[1778773489367,34.05,80992.13,0.2,-0.42253,0.00014,31.81742]
[1778773489612,34.05,80992.13,0.2,-0.42253,0.00014,31.81742]
[1778773497424,34.04,80999.94,0.2,-0.4214,0.00014,31.80249]
[1778773499546,34.04,80999.72,0.2,-0.42143,0.00014,31.80287]
[1778773499585,34.04,80999.72,0.2,-0.42143,0.00014,31.80287]
[1778773500056,34.04,80999.72,0.2,-0.42143,0.00014,31.80287]
[1778773503093,34.03,81007.5,0.2,-0.42033,0.00014,31.78797]
[1778773507787,34.03,81002.39,0.2,-0.42104,0.00014,31.79754]
[1778773513543,34.02,81004.78,0.2,-0.42068,0.00014,31.79273]
[1778773520085,34.02,81008.31,0.2,-0.42018,0.00014,31.78584]
[1778773525627,34.01,81015.66,0.2,-0.41913,0.00014,31.77152]
[1778773530662,34.01,81013.6,0.2,-0.41943,0.00014,31.77554]
[1778773535701,34.01,81013.96,0.2,-0.41936,0.00014,31.77163]
[1778773539729,34.01,81023.38,0.2,-0.41803,0.00014,31.75306]
[1778773542169,34.01,81023.24,0.2,-0.41805,0.00014,31.75333]
[1778773547788,34.01,81021.59,0.2,-0.41828,0.00014,31.75656]
[1778773550303,34.01,81019.15,0.2,-0.41862,0.00014,31.76136]
[1778773556073,34.01,81017.49,0.2,-0.41885,0.00014,31.76458]
[1778773561886,34.0,81019.22,0.2,-0.41861,0.00014,31.76114]
[1778773562849,34.0,81019.22,0.2,-0.41861,0.00014,31.76114]
[1778773563753,34.0,81023.47,0.2,-0.41801,0.00014,31.75273]
[1778773568774,34.0,81025.92,0.2,-0.41766,0.00014,31.74782]
[1778773573971,34.0,81024.7,0.2,-0.41783,0.00014,31.75019]
[1778773576716,34.0,81025.53,0.2,-0.41771,0.00014,31.74852]
[1778773582027,34.0,81022.27,0.2,-0.41817,0.00014,31.75494]
[1778773587064,34.0,81021.27,0.2,-0.41831,0.00014,31.75688]
[1778773591976,34.0,81021.33,0.2,-0.41829,0.00014,31.75361]
[1778773597135,33.99,81024.97,0.2,-0.41777,0.00014,31.74632]
[1778773602170,33.99,81021.66,0.2,-0.41823,0.00014,31.75285]
[1778773607206,33.99,81022.75,0.2,-0.41808,0.00014,31.75065]
[1778773612240,33.99,81026.19,0.2,-0.41759,0.00014,31.74376]
[1778773616336,33.99,81025.28,0.2,-0.41772,0.00014,31.74556]
[1778773616353,33.99,81025.28,0.2,-0.41772,0.00014,31.74556]
[1778773616364,33.99,81025.28,0.2,-0.41772,0.00014,31.74556]
[1778773616364,33.99,81025.28,0.2,-0.41772,0.00014,31.74556]
[1778773616395,33.99,81025.28,0.2,-0.41772,0.00014,31.74556]
[1778773616402,33.99,81025.28,0.2,-0.41772,0.00014,31.74556]
[1778773616434,33.99,81025.28,0.2,-0.41772,0.00014,31.74556]
[1778773616881,33.99,81025.7,0.2,-0.41766,0.00014,31.74471]
[1778773616981,33.99,81025.7,0.2,-0.41766,0.00014,31.74471]
[1778773617341,33.99,81025.7,0.2,-0.41766,0.00014,31.74471]
[1778773617418,33.99,81025.7,0.2,-0.41766,0.00014,31.74471]
[1778773617524,33.99,81025.7,0.2,-0.41766,0.00014,31.74471]
[1778773617515,33.99,81042.7,0.2,-0.41526,0.00014,31.71019]
[1778773617604,33.99,81042.7,0.2,-0.41526,0.00014,31.71019]
[1778773620296,33.99,81046.46,0.2,-0.41473,0.00014,31.70243]
[1778773625331,33.99,81049.94,0.2,-0.41424,0.00014,31.69525]
[1778773627068,33.99,81050.21,0.2,-0.41421,0.00014,31.6947]
[1778773631370,33.99,81052.52,0.2,-0.41388,0.00014,31.68991]
[1778773631480,33.99,81052.52,0.2,-0.41388,0.00014,31.68991]
[1778773632269,33.99,81049.01,0.2,-0.41438,0.00014,31.69728]
[1778773633927,34.0,81041.71,0.2,-0.41541,0.00014,31.71244]
[1778773634400,34.0,81041.71,0.2,-0.41541,0.00014,31.71244]
[1778773634449,34.0,81031.01,0.2,-0.41692,0.00014,31.73425]
[1778773636976,33.99,81033.57,0.2,-0.41656,0.00014,31.72906]
[1778773643460,33.99,81033.67,0.2,-0.41654,0.00014,31.72882]
[1778773645634,33.99,81034.34,0.2,-0.41645,0.00014,31.72745]
[1778773646320,33.99,81034.34,0.2,-0.41645,0.00014,31.72745]
[1778773646425,33.99,81034.34,0.2,-0.41645,0.00014,31.72745]
[1778773646794,33.99,81039.71,0.2,-0.41569,0.00014,31.71649]
[1778773649145,33.99,81047.21,0.2,-0.41463,0.00014,31.701]
[1778773653666,33.99,81047.98,0.2,-0.41452,0.00014,31.69631]
[1778773653698,33.99,81047.98,0.2,-0.41452,0.00014,31.69631]
[1778773659572,34.0,81050.77,0.2,-0.41413,0.00014,31.69053]
[1778773660311,34.0,81050.77,0.2,-0.41413,0.00014,31.69053]
[1778773660336,34.0,81050.77,0.2,-0.41413,0.00014,31.69053]
[1778773660579,34.0,81054.25,0.2,-0.41364,0.00014,31.68323]
[1778773665614,34.0,81057.45,0.2,-0.41319,0.00014,31.67649]
[1778773670649,34.0,81059.87,0.2,-0.41285,0.00014,31.67138]
[1778773677699,34.0,81059.13,0.2,-0.41296,0.00014,31.67302]
[1778773683778,34.0,81059.09,0.2,-0.41296,0.00014,31.67313]
[1778773689800,34.0,81059.12,0.2,-0.41296,0.00014,31.67312]
[1778773694835,34.0,81058.06,0.2,-0.41311,0.00014,31.67541]
[1778773697380,34.0,81058.06,0.2,-0.41311,0.00014,31.67541]
[1778773697452,34.0,81056.8,0.2,-0.41329,0.00014,31.67809]
[1778773697943,34.0,81056.8,0.2,-0.41329,0.00014,31.67809]
[1778773698511,34.0,81056.8,0.2,-0.41329,0.00014,31.67809]
[1778773698620,34.0,81056.8,0.2,-0.41329,0.00014,31.67809]
[1778773699024,34.0,81053.09,0.2,-0.41381,0.00014,31.68593]
[1778773699125,34.0,81041.25,0.2,-0.41548,0.00014,31.71056]
[1778773701297,34.0,81045.6,0.2,-0.41487,0.00014,31.70157]
[1778773702602,34.0,81042.72,0.2,-0.41528,0.00014,31.70753]
[1778773710074,34.0,81045.08,0.2,-0.41494,0.00014,31.70263]
[1778773712629,34.0,81044.58,0.2,-0.41501,0.00014,31.70365]
[1778773716594,34.0,81048.09,0.2,-0.41451,0.00014,31.69324]
[1778773717504,34.0,81048.31,0.2,-0.41448,0.00014,31.69278]
[1778773722554,34.0,81048.37,0.2,-0.41447,0.00014,31.69264]
[1778773723753,34.0,81049.53,0.2,-0.41431,0.00014,31.69021]
[1778773724569,34.0,81049.53,0.2,-0.41431,0.00014,31.69021]
[1778773727320,34.0,81050.22,0.2,-0.41421,0.00014,31.68875]
[1778773733106,34.0,81042.79,0.2,-0.41525,0.00014,31.70413]
[1778773736114,34.0,81042.86,0.2,-0.41524,0.00014,31.70398]
[1778773736677,34.0,81042.45,0.2,-0.4153,0.00014,31.7048]
[1778773737636,34.0,81042.45,0.2,-0.4153,0.00014,31.7048]
[1778773742169,34.0,81051.0,0.2,-0.41409,0.00014,31.687]
[1778773747204,34.0,81048.65,0.2,-0.41442,0.00014,31.6919]
[1778773753246,34.0,81048.42,0.2,-0.41445,0.00014,31.69236]
[1778773756174,34.0,81042.12,0.2,-0.41534,0.00014,31.70542]
[1778773756861,34.0,81041.94,0.2,-0.41536,0.00014,31.70578]
[1778773756929,34.0,81041.94,0.2,-0.41536,0.00014,31.70578]
[1778773756973,34.0,81041.94,0.2,-0.41536,0.00014,31.70578]
[1778773757051,34.0,81041.94,0.2,-0.41536,0.00014,31.70578]
[1778773762309,34.0,81035.37,0.2,-0.41629,0.00014,31.7192]
[1778773767344,33.99,81037.49,0.2,-0.41599,0.00014,31.71486]
[1778773768503,33.99,81037.49,0.2,-0.41599,0.00014,31.71486]
[1778773769890,33.99,81033.61,0.2,-0.41654,0.00014,31.72273]
[1778773769925,33.99,81033.61,0.2,-0.41654,0.00014,31.72273]
[1778773770001,33.99,81033.61,0.2,-0.41654,0.00014,31.72273]
[1778773770095,33.99,81033.61,0.2,-0.41654,0.00014,31.72273]
[1778773770450,33.99,81033.61,0.2,-0.41654,0.00014,31.72273]
[1778773770485,33.99,81033.61,0.2,-0.41654,0.00014,31.72273]
[1778773770557,33.99,81033.61,0.2,-0.41654,0.00014,31.72273]
[1778773770638,33.99,81018.62,0.2,-0.41865,0.00014,31.75267]
[1778773771503,33.99,81018.62,0.2,-0.41865,0.00014,31.75267]
[1778773771563,33.99,81018.62,0.2,-0.41865,0.00014,31.75267]
[1778773773504,33.99,81024.45,0.2,-0.41782,0.00014,31.73804]
[1778773773778,33.99,81024.61,0.2,-0.4178,0.00014,31.73774]
[1778773774393,33.99,81033.61,0.2,-0.41653,0.00014,31.71966]
[1778773775673,33.99,81033.61,0.2,-0.41653,0.00014,31.71966]
[1778773775707,33.99,81033.61,0.2,-0.41653,0.00014,31.71966]
[1778773775749,34.0,81035.57,0.2,-0.41626,0.00014,31.71568]
[1778773777777,33.99,81041.37,0.2,-0.41544,0.00014,31.7038]
[1778773783202,33.99,81043.03,0.2,-0.4152,0.00014,31.70035]
[1778773783230,33.99,81043.03,0.2,-0.4152,0.00014,31.70035]
[1778773783293,33.99,81043.03,0.2,-0.4152,0.00014,31.70035]
[1778773783368,33.99,81043.03,0.2,-0.4152,0.00014,31.70035]
[1778773788714,33.99,81031.78,0.2,-0.41679,0.00014,31.72329]
[1778773795152,33.99,81039.45,0.2,-0.4157,0.00014,31.70763]
[1778773796769,33.99,81047.43,0.2,-0.41457,0.00014,31.69112]
[1778773797067,33.99,81047.43,0.2,-0.41457,0.00014,31.69112]
[1778773797569,33.99,81047.43,0.2,-0.41457,0.00014,31.69112]
[1778773798709,33.99,81049.64,0.2,-0.41426,0.00014,31.68651]
[1778773799007,33.99,81053.8,0.2,-0.41368,0.00014,31.67777]
[1778773799458,33.99,81053.8,0.2,-0.41368,0.00014,31.67777]
[1778773799580,33.99,81064.0,0.2,-0.41224,0.00014,31.65607]
[1778773800045,33.99,81064.0,0.2,-0.41224,0.00014,31.65607]
[1778773800367,33.99,81064.0,0.2,-0.41224,0.00014,31.65607]
[1778773800406,33.99,81064.0,0.2,-0.41224,0.00014,31.65607]
[1778773800429,33.99,81064.0,0.2,-0.41224,0.00014,31.65607]
[1778773800472,33.99,81064.0,0.2,-0.41224,0.00014,31.65607]
[1778773800522,33.99,81064.0,0.2,-0.41224,0.00014,31.65607]
[1778773800543,33.99,81064.0,0.2,-0.41224,0.00014,31.65607]
[1778773800614,33.99,81064.0,0.2,-0.41224,0.00014,31.65607]
[1778773800640,33.99,81064.0,0.2,-0.41224,0.00014,31.65607]
[1778773800685,33.99,81064.0,0.2,-0.41224,0.00014,31.65607]
[1778773800736,33.99,81074.73,0.2,-0.41073,0.00014,31.63278]
[1778773800792,33.99,81074.73,0.2,-0.41073,0.00014,31.63278]
[1778773800896,33.99,81074.73,0.2,-0.41073,0.00014,31.63278]
[1778773801212,33.99,81074.73,0.2,-0.41073,0.00014,31.63278]
[1778773801428,33.99,81074.73,0.2,-0.41073,0.00014,31.63278]
[1778773801639,33.99,81074.73,0.2,-0.41073,0.00014,31.63278]
[1778773801731,33.99,81096.17,0.2,-0.40772,0.00014,31.5849]
[1778773802147,33.99,81096.17,0.2,-0.40772,0.00014,31.5849]
[1778773802215,33.99,81096.17,0.2,-0.40772,0.00014,31.5849]
[1778773802331,33.99,81096.17,0.2,-0.40772,0.00014,31.5849]
[1778773802436,33.99,81096.17,0.2,-0.40772,0.00014,31.5849]
[1778773802483,33.99,81096.17,0.2,-0.40772,0.00014,31.5849]
[1778773802644,33.99,81088.76,0.2,-0.40876,0.00014,31.60169]
[1778773802768,33.99,81088.76,0.2,-0.40876,0.00014,31.60169]
[1778773802835,33.99,81088.76,0.2,-0.40876,0.00014,31.60169]
[1778773803319,33.99,81088.76,0.2,-0.40876,0.00014,31.60169]
[1778773803474,33.99,81088.76,0.2,-0.40876,0.00014,31.60169]
[1778773803486,33.99,81088.76,0.2,-0.40876,0.00014,31.60169]
[1778773803635,33.99,81078.27,0.2,-0.41024,0.00014,31.62505]
[1778773804642,33.99,81075.28,0.2,-0.41066,0.00014,31.6317]
[1778773805066,33.99,81075.28,0.2,-0.41066,0.00014,31.6317]
[1778773806456,34.0,81073.86,0.2,-0.41086,0.00014,31.63485]
[1778773806574,34.0,81073.86,0.2,-0.41086,0.00014,31.63485]
[1778773806963,34.0,81074.07,0.2,-0.41083,0.00014,31.63441]
[1778773808179,34.0,81074.3,0.2,-0.4108,0.00014,31.63394]
[1778773808223,34.0,81074.3,0.2,-0.4108,0.00014,31.63394]
[1778773808272,34.0,81074.3,0.2,-0.4108,0.00014,31.63394]
[1778773808504,34.0,81074.3,0.2,-0.4108,0.00014,31.63394]
[1778773808670,34.0,81083.19,0.2,-0.40955,0.00014,31.61432]
[1778773810272,34.0,81083.99,0.2,-0.40944,0.00014,31.61257]
[1778773810664,34.0,81083.99,0.2,-0.40944,0.00014,31.61257]
[1778773810691,34.0,81083.99,0.2,-0.40944,0.00014,31.61257]
[1778773810705,34.0,81083.99,0.2,-0.40944,0.00014,31.61257]
[1778773810765,34.0,81071.46,0.2,-0.4112,0.00014,31.64018]
[1778773812173,34.0,81072.15,0.2,-0.41111,0.00014,31.6387]
[1778773812236,34.0,81072.15,0.2,-0.41111,0.00014,31.6387]
[1778773812862,34.0,81071.26,0.2,-0.41123,0.00014,31.64065]
[1778773812926,34.0,81071.26,0.2,-0.41123,0.00014,31.64065]
[1778773812949,34.0,81071.26,0.2,-0.41123,0.00014,31.64065]
[1778773813056,34.0,81071.26,0.2,-0.41123,0.00014,31.64065]
[1778773813219,34.0,81071.26,0.2,-0.41123,0.00014,31.64065]
[1778773813225,34.0,81071.26,0.2,-0.41123,0.00014,31.64065]
[1778773813392,34.0,81071.26,0.2,-0.41123,0.00014,31.64065]
[1778773813705,34.0,81085.18,0.2,-0.40928,0.00014,31.60995]
[1778773814036,34.0,81085.18,0.2,-0.40928,0.00014,31.60995]
[1778773815574,34.0,81089.5,0.2,-0.40867,0.00014,31.60023]
[1778773815721,34.0,81097.45,0.2,-0.40755,0.00014,31.5822]
[1778773816494,34.0,81097.45,0.2,-0.40755,0.00014,31.5822]
[1778773817051,34.0,81098.86,0.2,-0.40735,0.00014,31.57895]
[1778773818101,34.0,81101.11,0.2,-0.40703,0.00014,31.57377]
[1778773818128,34.0,81101.11,0.2,-0.40703,0.00014,31.57377]
[1778773818132,34.0,81101.11,0.2,-0.40703,0.00014,31.57377]
[1778773818154,34.0,81101.11,0.2,-0.40703,0.00014,31.57377]
[1778773818402,34.0,81101.11,0.2,-0.40703,0.00014,31.57377]
[1778773818438,34.0,81101.11,0.2,-0.40703,0.00014,31.57377]
[1778773818501,34.0,81101.11,0.2,-0.40703,0.00014,31.57377]
[1778773818569,34.0,81101.11,0.2,-0.40703,0.00014,31.57377]
[1778773818741,34.0,81094.53,0.2,-0.40796,0.00014,31.58879]
[1778773818980,34.0,81094.53,0.2,-0.40796,0.00014,31.58879]
[1778773819466,34.0,81094.53,0.2,-0.40796,0.00014,31.58879]
[1778773819750,34.0,81104.93,0.2,-0.4065,0.00014,31.56498]
[1778773820086,34.0,81104.93,0.2,-0.4065,0.00014,31.56498]
[1778773820094,34.0,81104.93,0.2,-0.4065,0.00014,31.56498]
[1778773820579,34.0,81104.93,0.2,-0.4065,0.00014,31.56498]
[1778773820730,34.0,81104.93,0.2,-0.4065,0.00014,31.56498]
[1778773823014,34.0,81107.42,0.2,-0.40615,0.00014,31.5592]
[1778773823713,34.0,81107.42,0.2,-0.40615,0.00014,31.5592]
[1778773826511,34.0,81108.96,0.2,-0.40593,0.00014,31.5556]
[1778773826650,34.0,81108.96,0.2,-0.40593,0.00014,31.5556]
[1778773827732,34.0,81103.72,0.2,-0.40667,0.00014,31.56773]
[1778773828124,34.0,81103.72,0.2,-0.40667,0.00014,31.56773]
[1778773830457,34.0,81105.4,0.2,-0.40643,0.00014,31.56386]
[1778773830458,34.0,81107.74,0.2,-0.4061,0.00014,31.55845]
[1778773831464,34.0,81107.74,0.2,-0.4061,0.00014,31.55845]
[1778773831690,34.0,81107.74,0.2,-0.4061,0.00014,31.55845]
[1778773831778,34.0,81109.97,0.2,-0.40578,0.00014,31.55014]
[1778773832014,34.0,81109.97,0.2,-0.40578,0.00014,31.55014]
[1778773832434,34.0,81109.97,0.2,-0.40578,0.00014,31.55014]
[1778773834580,34.0,81110.94,0.2,-0.40565,0.00014,31.54785]
[1778773834591,34.0,81110.16,0.2,-0.40576,0.00014,31.54969]
[1778773835202,34.0,81110.16,0.2,-0.40576,0.00014,31.54969]
[1778773835215,34.0,81110.16,0.2,-0.40576,0.00014,31.54969]
[1778773835761,34.0,81110.16,0.2,-0.40576,0.00014,31.54969]
[1778773836633,34.0,81110.43,0.2,-0.40572,0.00014,31.54908]
[1778773837772,33.99,81112.97,0.2,-0.40536,0.00014,31.54309]
[1778773837905,33.99,81114.16,0.2,-0.40519,0.00014,31.5403]
[1778773839043,33.99,81120.65,0.2,-0.40428,0.00014,31.52495]
[1778773840193,33.99,81123.28,0.2,-0.40391,0.00014,31.51866]
[1778773840255,33.99,81123.28,0.2,-0.40391,0.00014,31.51866]
[1778773840349,33.99,81123.28,0.2,-0.40391,0.00014,31.51866]
[1778773840442,33.99,81123.28,0.2,-0.40391,0.00014,31.51866]
[1778773840449,33.99,81123.28,0.2,-0.40391,0.00014,31.51866]
[1778773840528,33.99,81123.28,0.2,-0.40391,0.00014,31.51866]
[1778773840644,33.99,81123.28,0.2,-0.40391,0.00014,31.51866]
[1778773841058,33.99,81123.63,0.2,-0.40386,0.00014,31.5178]
[1778773841404,33.99,81123.63,0.2,-0.40386,0.00014,31.5178]
[1778773841603,33.99,81123.63,0.2,-0.40386,0.00014,31.5178]
[1778773841662,33.99,81123.63,0.2,-0.40386,0.00014,31.5178]
[1778773841749,33.99,81140.04,0.2,-0.40157,0.00014,31.47812]
[1778773842172,33.99,81140.04,0.2,-0.40157,0.00014,31.47812]
[1778773842194,33.99,81140.04,0.2,-0.40157,0.00014,31.47812]
[1778773842265,33.99,81140.04,0.2,-0.40157,0.00014,31.47812]
[1778773842390,33.99,81140.04,0.2,-0.40157,0.00014,31.47812]
[1778773845176,33.99,81147.99,0.2,-0.40045,0.00014,31.45853]
[1778773848873,33.99,81146.49,0.2,-0.40066,0.00014,31.46226]
[1778773850938,33.99,81146.99,0.2,-0.40059,0.00014,31.46101]
[1778773851176,33.99,81146.99,0.2,-0.40059,0.00014,31.46101]
[1778773851206,33.99,81146.99,0.2,-0.40059,0.00014,31.46101]
[1778773851256,33.99,81146.99,0.2,-0.40059,0.00014,31.46101]
[1778773851282,33.99,81146.99,0.2,-0.40059,0.00014,31.46101]
[1778773851411,33.99,81146.99,0.2,-0.40059,0.00014,31.46101]
[1778773851828,33.99,81148.75,0.2,-0.40035,0.00014,31.45665]
[1778773854121,33.99,81149.5,0.2,-0.40024,0.00014,31.45478]
[1778773854181,33.99,81149.5,0.2,-0.40024,0.00014,31.45478]
[1778773855329,33.99,81151.89,0.2,-0.39991,0.00014,31.44883]
[1778773858092,33.99,81150.38,0.2,-0.40012,0.00014,31.4526]
[1778773858826,33.99,81150.38,0.2,-0.40012,0.00014,31.4526]
[1778773859590,33.99,81150.35,0.2,-0.40012,0.00014,31.45267]
[1778773860071,33.99,81150.29,0.2,-0.40013,0.00014,31.45282]
[1778773860204,33.99,81150.29,0.2,-0.40013,0.00014,31.45282]
[1778773861660,33.99,81153.74,0.2,-0.39965,0.00014,31.44421]
[1778773861700,33.99,81153.74,0.2,-0.39965,0.00014,31.44421]
[1778773861938,33.99,81151.4,0.2,-0.39998,0.00014,31.45005]
[1778773862060,33.99,81142.47,0.2,-0.40123,0.00014,31.47216]
[1778773867096,33.99,81147.81,0.2,-0.40048,0.00014,31.45892]
[1778773868389,33.99,81147.81,0.2,-0.40048,0.00014,31.45892]
[1778773868394,33.99,81147.81,0.2,-0.40048,0.00014,31.45892]
[1778773868449,33.99,81147.81,0.2,-0.40048,0.00014,31.45892]
[1778773868766,33.99,81147.81,0.2,-0.40048,0.00014,31.45892]
[1778773868803,33.99,81147.81,0.2,-0.40048,0.00014,31.45892]
[1778773870483,33.99,81154.81,0.2,-0.3995,0.00014,31.44145]
[1778773874955,33.99,81157.94,0.2,-0.39907,0.00014,31.43374]
[1778773877784,33.99,81157.15,0.2,-0.39918,0.00014,31.43581]
[1778773877833,33.99,81157.15,0.2,-0.39918,0.00014,31.43581]
[1778773877884,33.99,81157.15,0.2,-0.39918,0.00014,31.43581]
[1778773878191,34.0,81158.71,0.2,-0.39897,0.00014,31.43192]
[1778773878217,34.0,81158.71,0.2,-0.39897,0.00014,31.43192]
[1778773878264,34.0,81158.71,0.2,-0.39897,0.00014,31.43192]
[1778773878266,34.0,81158.71,0.2,-0.39897,0.00014,31.43192]
[1778773878400,34.0,81158.71,0.2,-0.39897,0.00014,31.43192]
[1778773878710,34.0,81158.71,0.2,-0.39897,0.00014,31.43192]
[1778773878905,34.0,81158.71,0.2,-0.39897,0.00014,31.43192]
[1778773878869,34.0,81168.81,0.2,-0.39756,0.00014,31.40631]
[1778773879254,34.0,81168.81,0.2,-0.39756,0.00014,31.40631]
[1778773879342,34.0,81168.81,0.2,-0.39756,0.00014,31.40631]
[1778773879599,34.0,81168.81,0.2,-0.39756,0.00014,31.40631]
[1778773879636,34.0,81168.81,0.2,-0.39756,0.00014,31.40631]
[1778773879689,34.0,81168.81,0.2,-0.39756,0.00014,31.40631]
[1778773879706,34.0,81168.81,0.2,-0.39756,0.00014,31.40631]
[1778773879830,34.0,81172.99,0.2,-0.39698,0.00014,31.39558]
[1778773880054,34.0,81172.99,0.2,-0.39698,0.00014,31.39558]
[1778773880691,34.0,81172.99,0.2,-0.39698,0.00014,31.39558]
[1778773880843,34.0,81154.38,0.2,-0.39957,0.00014,31.44285]
[1778773882243,34.0,81142.02,0.2,-0.4013,0.00014,31.47349]
[1778773883836,34.0,81142.02,0.2,-0.4013,0.00014,31.47349]
[1778773883932,34.0,81144.89,0.2,-0.4009,0.00014,31.46641]
[1778773884975,34.0,81147.76,0.2,-0.4005,0.00014,31.4593]
[1778773888753,34.0,81153.19,0.2,-0.39974,0.00014,31.44576]
[1778773888783,34.0,81153.19,0.2,-0.39974,0.00014,31.44576]
[1778773889638,34.0,81150.77,0.2,-0.40007,0.00014,31.45179]
[1778773889650,34.0,81150.77,0.2,-0.40007,0.00014,31.45179]
[1778773889742,34.0,81161.15,0.2,-0.39863,0.00014,31.4258]
[1778773892322,34.0,81150.8,0.2,-0.40007,0.00014,31.44864]
[1778773893155,34.0,81150.8,0.2,-0.40007,0.00014,31.44864]
[1778773896465,34.0,81150.1,0.2,-0.40016,0.00014,31.45035]
[1778773896516,34.0,81150.1,0.2,-0.40016,0.00014,31.45035]
[1778773897246,34.0,81145.93,0.2,-0.40074,0.00014,31.46067]
[1778773901325,33.99,81137.11,0.2,-0.40197,0.00014,31.48222]
[1778773901531,33.99,81137.11,0.2,-0.40197,0.00014,31.48222]
[1778773901641,33.99,81137.11,0.2,-0.40197,0.00014,31.48222]
[1778773901812,33.99,81137.11,0.2,-0.40197,0.00014,31.48222]
[1778773901853,33.99,81137.11,0.2,-0.40197,0.00014,31.48222]
[1778773902093,33.99,81130.55,0.2,-0.40289,0.00014,31.49809]
[1778773902268,33.99,81130.55,0.2,-0.40289,0.00014,31.49809]
[1778773902272,33.99,81130.55,0.2,-0.40289,0.00014,31.49809]
[1778773902340,33.99,81130.55,0.2,-0.40289,0.00014,31.49809]
[1778773902495,33.99,81130.55,0.2,-0.40289,0.00014,31.49809]
[1778773902554,33.99,81130.55,0.2,-0.40289,0.00014,31.49809]
[1778773902819,33.99,81130.55,0.2,-0.40289,0.00014,31.49809]
[1778773902897,33.99,81130.55,0.2,-0.40289,0.00014,31.49809]
[1778773902880,33.99,81117.06,0.2,-0.40477,0.00014,31.53024]
[1778773903022,33.99,81117.06,0.2,-0.40477,0.00014,31.53024]
[1778773903956,33.99,81117.52,0.2,-0.40471,0.00014,31.52915]
[1778773908092,33.99,81127.06,0.2,-0.40337,0.00014,31.50628]
[1778773910821,33.99,81126.44,0.2,-0.40345,0.00014,31.5077]
[1778773910829,33.99,81126.44,0.2,-0.40345,0.00014,31.5077]
[1778773911030,33.99,81126.03,0.2,-0.4035,0.00014,31.50864]
[1778773911389,33.99,81126.03,0.2,-0.4035,0.00014,31.50864]
[1778773911456,33.99,81138.33,0.2,-0.40178,0.00014,31.47885]
[1778773912754,33.99,81138.33,0.2,-0.40178,0.00014,31.47885]
[1778773912854,33.99,81147.02,0.2,-0.40057,0.00014,31.45746]
[1778773914172,33.99,81148.14,0.2,-0.40041,0.00014,31.45467]
[1778773919512,33.99,81148.66,0.2,-0.40034,0.00014,31.45338]
[1778773920952,33.99,81151.64,0.2,-0.39992,0.00014,31.44596]
[1778773921885,33.99,81151.64,0.2,-0.39992,0.00014,31.44596]
[1778773923815,33.99,81164.47,0.2,-0.39813,0.00014,31.41368]
[1778773923826,33.99,81164.47,0.2,-0.39813,0.00014,31.41368]
[1778773923847,33.99,81164.47,0.2,-0.39813,0.00014,31.41368]
[1778773923939,33.99,81164.39,0.2,-0.39814,0.00014,31.41391]
[1778773924090,33.99,81164.39,0.2,-0.39814,0.00014,31.41391]
[1778773924152,33.99,81164.39,0.2,-0.39814,0.00014,31.41391]
[1778773924184,33.99,81164.39,0.2,-0.39814,0.00014,31.41391]
[1778773924272,33.99,81164.39,0.2,-0.39814,0.00014,31.41391]
[1778773924409,33.99,81164.39,0.2,-0.39814,0.00014,31.41391]
[1778773924547,33.99,81182.99,0.2,-0.39555,0.00014,31.36596]
[1778773925079,33.99,81182.99,0.2,-0.39555,0.00014,31.36596]
[1778773925165,33.99,81182.99,0.2,-0.39555,0.00014,31.36596]
[1778773925180,33.99,81182.99,0.2,-0.39555,0.00014,31.36596]
[1778773925356,33.99,81182.99,0.2,-0.39555,0.00014,31.36596]
[1778773925646,33.99,81182.99,0.2,-0.39555,0.00014,31.36596]
[1778773926547,33.99,81189.15,0.2,-0.3947,0.00014,31.34978]
[1778773926571,33.99,81189.15,0.2,-0.3947,0.00014,31.34978]
[1778773927897,33.99,81190.82,0.2,-0.39446,0.00014,31.34535]
[1778773927926,33.99,81190.82,0.2,-0.39446,0.00014,31.34535]
[1778773928527,33.99,81190.63,0.2,-0.39449,0.00014,31.34584]
[1778773928576,33.99,81196.15,0.2,-0.39372,0.00014,31.33117]
[1778773929225,33.99,81196.15,0.2,-0.39372,0.00014,31.33117]
[1778773932453,33.98,81205.77,0.2,-0.39237,0.00014,31.3051]
[1778773935403,33.98,81204.62,0.2,-0.39253,0.00014,31.30801]
[1778773935915,33.98,81204.62,0.2,-0.39253,0.00014,31.30801]
[1778773935625,33.98,81202.44,0.2,-0.39282,0.00014,31.31382]
[1778773936390,33.98,81202.44,0.2,-0.39282,0.00014,31.31382]
[1778773936427,33.98,81202.44,0.2,-0.39282,0.00014,31.31382]
[1778773938598,33.98,81196.11,0.2,-0.3937,0.00014,31.33078]
[1778773939505,33.98,81198.25,0.2,-0.39341,0.00014,31.32506]
[1778773939654,33.98,81204.25,0.2,-0.39257,0.00014,31.30894]
[1778773943319,33.97,81208.79,0.2,-0.39193,0.00014,31.29645]
[1778773944017,33.97,81210.77,0.2,-0.39166,0.00014,31.291]
[1778773944528,33.97,81210.77,0.2,-0.39166,0.00014,31.291]
[1778773944599,33.97,81210.77,0.2,-0.39166,0.00014,31.291]
[1778773944864,33.97,81219.71,0.2,-0.39041,0.00014,31.26644]
[1778773945181,33.97,81219.71,0.2,-0.39041,0.00014,31.26644]
[1778773945501,33.97,81219.71,0.2,-0.39041,0.00014,31.26644]
[1778773945553,33.97,81219.71,0.2,-0.39041,0.00014,31.26644]
[1778773945805,33.97,81219.71,0.2,-0.39041,0.00014,31.26644]
[1778773946033,33.97,81222.46,0.2,-0.39003,0.00014,31.2589]
[1778773946884,33.97,81222.46,0.2,-0.39003,0.00014,31.2589]
[1778773946893,33.97,81222.46,0.2,-0.39003,0.00014,31.2589]
[1778773950953,33.97,81210.07,0.2,-0.39175,0.00014,31.29279]
[1778773951323,33.97,81210.83,0.2,-0.39164,0.00014,31.29067]
[1778773951773,33.97,81210.83,0.2,-0.39164,0.00014,31.29067]
[1778773951783,33.97,81205.05,0.2,-0.39243,0.00014,31.30315]
[1778773952464,33.97,81205.05,0.2,-0.39243,0.00014,31.30315]
[1778773952750,33.97,81202.96,0.2,-0.39272,0.00014,31.30881]
[1778773957175,33.97,81202.32,0.2,-0.3928,0.00014,31.31027]
[1778773959216,33.96,81209.63,0.2,-0.39178,0.00014,31.29035]
[1778773961813,33.96,81222.18,0.2,-0.39004,0.00014,31.25585]
[1778773963475,33.96,81227.05,0.2,-0.38936,0.00014,31.24228]
[1778773966522,33.96,81227.94,0.2,-0.38924,0.00014,31.23991]
[1778773966739,33.96,81227.94,0.2,-0.38924,0.00014,31.23991]
[1778773971288,33.97,81230.28,0.2,-0.38892,0.00014,31.23355]
[1778773971309,33.97,81230.28,0.2,-0.38892,0.00014,31.23355]
[1778773971317,33.97,81230.28,0.2,-0.38892,0.00014,31.23355]
[1778773971365,33.97,81230.28,0.2,-0.38892,0.00014,31.23355]
[1778773971688,33.97,81230.28,0.2,-0.38892,0.00014,31.23355]
[1778773971884,33.97,81240.19,0.2,-0.38755,0.00014,31.20565]
[1778773972626,33.97,81240.19,0.2,-0.38755,0.00014,31.20565]
[1778773973033,33.97,81239.74,0.2,-0.38762,0.00014,31.20694]
[1778773973115,33.97,81239.74,0.2,-0.38762,0.00014,31.20694]
[1778773973218,33.97,81239.74,0.2,-0.38762,0.00014,31.20694]
[1778773973243,33.97,81239.74,0.2,-0.38762,0.00014,31.20694]
[1778773973766,33.97,81239.74,0.2,-0.38762,0.00014,31.20694]
[1778773974037,33.97,81244.71,0.2,-0.38693,0.00014,31.19281]
[1778773974092,33.97,81244.71,0.2,-0.38693,0.00014,31.19281]
[1778773974691,33.97,81244.71,0.2,-0.38693,0.00014,31.19281]
[1778773975324,33.97,81246.94,0.2,-0.38662,0.00014,31.18643]
[1778773976134,33.97,81248.2,0.2,-0.38645,0.00014,31.18283]
[1778773977197,33.97,81248.7,0.2,-0.38638,0.00014,31.1814]
[1778773978613,33.97,81250.37,0.2,-0.38615,0.00014,31.17661]
[1778773979175,33.97,81251.1,0.2,-0.38605,0.00014,31.17451]
[1778773984182,33.97,81254.57,0.2,-0.38557,0.00014,31.16455]
[1778773984675,33.97,81254.57,0.2,-0.38557,0.00014,31.16455]
[1778773984926,33.97,81254.57,0.2,-0.38557,0.00014,31.16455]
[1778773984975,33.97,81265.52,0.2,-0.38406,0.00014,31.13268]
[1778773985610,33.97,81265.52,0.2,-0.38406,0.00014,31.13268]
[1778773991017,33.97,81260.87,0.2,-0.38471,0.00014,31.14646]
[1778773993659,33.97,81259.81,0.2,-0.38486,0.00014,31.1496]
[1778773997467,33.97,81255.62,0.2,-0.38544,0.00014,31.16183]
[1778774004109,33.98,81261.92,0.2,-0.38458,0.00014,31.14371]
[1778774008220,33.98,81259.65,0.2,-0.38489,0.00014,31.15044]
[1778774013959,33.98,81263.41,0.2,-0.38437,0.00014,31.13642]
[1778774021228,33.98,81261.46,0.2,-0.38465,0.00014,31.1424]
[1778774026263,33.99,81260.4,0.2,-0.3848,0.00014,31.14562]
[1778774031628,33.99,81260.97,0.2,-0.38473,0.00014,31.14406]
[1778774031897,33.99,81260.97,0.2,-0.38473,0.00014,31.14406]
[1778774031902,33.99,81260.97,0.2,-0.38473,0.00014,31.14406]
[1778774033051,33.99,81262.03,0.2,-0.38458,0.00014,31.141]
[1778774033076,33.99,81265.32,0.2,-0.38413,0.00014,31.13141]
[1778774039354,33.99,81273.88,0.2,-0.38296,0.00014,31.10648]
[1778774040989,33.99,81273.88,0.2,-0.38296,0.00014,31.10648]
[1778774041034,33.99,81273.79,0.2,-0.38298,0.00014,31.10679]
[1778774041975,33.99,81273.79,0.2,-0.38298,0.00014,31.10679]
[1778774045085,33.99,81280.57,0.2,-0.38205,0.00014,31.08672]
[1778774047105,33.99,81281.36,0.2,-0.38194,0.00014,31.08445]
[1778774047109,33.99,81281.36,0.2,-0.38194,0.00014,31.08445]
[1778774047148,33.99,81281.36,0.2,-0.38194,0.00014,31.08445]
[1778774047149,33.99,81281.36,0.2,-0.38194,0.00014,31.08445]
[1778774047316,33.99,81281.36,0.2,-0.38194,0.00014,31.08445]
[1778774047346,33.99,81281.36,0.2,-0.38194,0.00014,31.08445]
[1778774048428,34.0,81288.46,0.2,-0.38097,0.00014,31.06318]
[1778774048662,34.0,81288.46,0.2,-0.38097,0.00014,31.06318]
[1778774048696,34.0,81288.46,0.2,-0.38097,0.00014,31.06318]
[1778774050124,33.99,81294.17,0.2,-0.38018,0.00014,31.04587]
[1778774050426,33.99,81294.17,0.2,-0.38018,0.00014,31.04587]
[1778774054589,33.99,81296.55,0.2,-0.37985,0.00014,31.03861]
[1778774055455,33.99,81294.89,0.2,-0.38008,0.00014,31.04365]
[1778774056170,33.99,81291.67,0.2,-0.38052,0.00014,31.05341]
[1778774060027,34.0,81283.62,0.2,-0.38163,0.00014,31.07779]
[1778774060520,34.0,81284.31,0.2,-0.38154,0.00014,31.07576]
[1778774060840,34.0,81284.31,0.2,-0.38154,0.00014,31.07576]
[1778774066544,34.0,81289.47,0.2,-0.38084,0.00014,31.06056]
[1778774071579,34.0,81289.89,0.2,-0.38079,0.00014,31.05633]
[1778774075949,34.01,81289.21,0.2,-0.38088,0.00014,31.05851]
[1778774076912,34.01,81293.04,0.2,-0.38036,0.00014,31.04698]
[1778774076930,34.01,81293.04,0.2,-0.38036,0.00014,31.04698]
[1778774077397,34.01,81290.33,0.2,-0.38073,0.00014,31.05522]
[1778774077627,34.01,81280.23,0.2,-0.38212,0.00014,31.08556]
[1778774082660,34.01,81284.21,0.2,-0.38158,0.00014,31.0738]
[1778774083248,34.01,81284.21,0.2,-0.38158,0.00014,31.0738]
[1778774083952,34.01,81284.21,0.2,-0.38158,0.00014,31.0738]
[1778774085295,34.01,81292.61,0.2,-0.38043,0.00014,31.04858]
[1778774091047,34.01,81293.42,0.2,-0.38033,0.00014,31.04638]
[1778774091914,34.01,81293.17,0.2,-0.38037,0.00014,31.04719]
[1778774094350,34.02,81292.68,0.2,-0.38044,0.00014,31.04877]
[1778774099779,34.02,81287.09,0.2,-0.38122,0.00014,31.06591]
[1778774100659,34.02,81287.09,0.2,-0.38122,0.00014,31.06591]
[1778774105821,34.02,81296.47,0.2,-0.37994,0.00014,31.03783]
[1778774110860,34.03,81296.24,0.2,-0.37998,0.00014,31.03881]
[1778774114806,34.03,81296.5,0.2,-0.37995,0.00014,31.03819]
[1778774114965,34.03,81296.5,0.2,-0.37995,0.00014,31.03819]
[1778774116622,34.03,81301.78,0.2,-0.37923,0.00014,31.02222]
[1778774116977,34.03,81301.78,0.2,-0.37923,0.00014,31.02222]
[1778774117362,34.03,81305.1,0.2,-0.37878,0.00014,31.01212]
[1778774117704,34.03,81305.1,0.2,-0.37878,0.00014,31.01212]
[1778774117875,34.03,81305.1,0.2,-0.37878,0.00014,31.01212]
[1778774117878,34.03,81305.1,0.2,-0.37878,0.00014,31.01212]
[1778774122093,34.03,81303.38,0.2,-0.37902,0.00014,31.0174]
[1778774124127,34.03,81303.33,0.2,-0.37902,0.00014,31.01756]
[1778774124151,34.03,81303.33,0.2,-0.37902,0.00014,31.01756]
[1778774124171,34.03,81302.99,0.2,-0.37907,0.00014,31.0186]
[1778774129573,34.03,81298.1,0.2,-0.37974,0.00014,31.03351]
[1778774131623,34.03,81297.83,0.2,-0.37977,0.00014,31.03114]
[1778774137150,34.03,81296.24,0.2,-0.37998,0.00014,31.03592]
[1778774137170,34.03,81296.24,0.2,-0.37998,0.00014,31.03592]
[1778774137558,34.03,81295.39,0.2,-0.3801,0.00014,31.03849]
[1778774138687,34.03,81298.92,0.2,-0.37961,0.00014,31.02775]
[1778774138691,34.03,81298.92,0.2,-0.37961,0.00014,31.02775]
[1778774139723,34.03,81296.18,0.2,-0.37999,0.00014,31.03615]
[1778774141264,34.03,81298.41,0.2,-0.37969,0.00014,31.02949]
[1778774147129,34.04,81295.45,0.2,-0.38011,0.00014,31.03884]
[1778774152164,34.04,81294.91,0.2,-0.3802,0.00014,31.04077]
[1778774154608,34.04,81292.44,0.2,-0.38054,0.00014,31.0483]
[1778774157421,34.04,81292.35,0.2,-0.38056,0.00014,31.04881]
[1778774157425,34.04,81292.35,0.2,-0.38056,0.00014,31.04881]
[1778774158611,34.05,81280.62,0.2,-0.38218,0.00014,31.0841]
[1778774159398,34.05,81280.62,0.2,-0.38218,0.00014,31.0841]
[1778774159801,34.05,81280.62,0.2,-0.38218,0.00014,31.0841]
[1778774160669,34.05,81278.63,0.2,-0.38245,0.00014,31.09006]
[1778774162028,34.05,81278.29,0.2,-0.3825,0.00014,31.09111]
[1778774162440,34.05,81280.33,0.2,-0.38222,0.00014,31.08508]
[1778774168648,34.05,81281.61,0.2,-0.38205,0.00014,31.08144]
[1778774174832,34.05,81279.75,0.2,-0.38232,0.00014,31.08725]
[1778774175834,34.05,81279.75,0.2,-0.38232,0.00014,31.08727]
[1778774175837,34.05,81279.75,0.2,-0.38232,0.00014,31.08727]
[1778774175860,34.06,81291.3,0.2,-0.38074,0.00014,31.05274]
[1778774176392,34.06,81291.3,0.2,-0.38074,0.00014,31.05274]
[1778774177587,34.06,81296.57,0.2,-0.38002,0.00014,31.03685]
[1778774184259,34.06,81294.2,0.2,-0.38035,0.00014,31.04436]
[1778774189426,34.06,81287.62,0.2,-0.38127,0.00014,31.06453]
[1778774194461,34.07,81285.58,0.2,-0.38155,0.00014,31.06766]
[1778774199496,34.07,81283.75,0.2,-0.38181,0.00014,31.07331]
[1778774203769,34.07,81283.8,0.2,-0.38181,0.00014,31.07325]
[1778774203870,34.07,81283.09,0.2,-0.3819,0.00014,31.0754]
[1778774204392,34.07,81283.09,0.2,-0.3819,0.00014,31.0754]
[1778774205510,34.07,81282.21,0.2,-0.38203,0.00014,31.07807]
[1778774206501,34.07,81285.25,0.2,-0.38161,0.00014,31.06904]
[1778774206505,34.07,81285.25,0.2,-0.38161,0.00014,31.06904]
[1778774208965,34.07,81288.59,0.2,-0.38116,0.00014,31.05915]
[1778774210080,34.08,81288.37,0.2,-0.38119,0.00014,31.05987]
[1778774212025,34.08,81288.15,0.2,-0.38122,0.00014,31.06064]
[1778774217392,34.08,81285.42,0.2,-0.38161,0.00014,31.06907]
[1778774222662,34.09,81288.24,0.2,-0.38124,0.00014,31.06098]
[1778774223669,34.09,81288.24,0.2,-0.38124,0.00014,31.06098]
[1778774223671,34.09,81288.24,0.2,-0.38124,0.00014,31.06098]
[1778774223703,34.09,81288.24,0.2,-0.38124,0.00014,31.06098]
[1778774223706,34.09,81288.24,0.2,-0.38124,0.00014,31.06098]
[1778774223946,34.09,81288.24,0.2,-0.38124,0.00014,31.06098]
[1778774224011,34.09,81288.24,0.2,-0.38124,0.00014,31.06098]
[1778774224105,34.09,81288.24,0.2,-0.38124,0.00014,31.06098]
[1778774224653,34.09,81289.03,0.2,-0.38113,0.00014,31.05867]
[1778774225114,34.09,81289.03,0.2,-0.38113,0.00014,31.05867]
[1778774225165,34.09,81303.79,0.2,-0.37911,0.00014,31.01404]
[1778774225517,34.09,81303.79,0.2,-0.37911,0.00014,31.01404]
[1778774226317,34.09,81304.52,0.2,-0.37901,0.00014,31.0118]
[1778774226339,34.09,81304.52,0.2,-0.37901,0.00014,31.0118]
[1778774226451,34.09,81304.52,0.2,-0.37901,0.00014,31.0118]
[1778774226472,34.09,81304.52,0.2,-0.37901,0.00014,31.0118]
[1778774226527,34.09,81304.52,0.2,-0.37901,0.00014,31.0118]
[1778774227893,34.09,81304.47,0.2,-0.37902,0.00014,31.01195]
[1778774228624,34.09,81305.03,0.2,-0.37894,0.00014,31.01023]
[1778774233721,34.09,81302.57,0.2,-0.37928,0.00014,31.01771]
[1778774238794,34.09,81304.57,0.2,-0.379,0.00014,31.01161]
[1778774241761,34.09,81305.03,0.2,-0.37894,0.00014,31.01021]
[1778774246763,34.09,81304.01,0.2,-0.37908,0.00014,31.01335]
[1778774246783,34.09,81304.01,0.2,-0.37908,0.00014,31.01335]
[1778774247312,34.09,81304.1,0.2,-0.37907,0.00014,31.01308]
[1778774247329,34.09,81304.1,0.2,-0.37907,0.00014,31.01308]
[1778774248533,34.09,81304.53,0.2,-0.37901,0.00014,31.01177]
[1778774249080,34.09,81304.53,0.2,-0.37901,0.00014,31.01177]
[1778774249097,34.09,81304.53,0.2,-0.37901,0.00014,31.01177]
[1778774254909,34.09,81305.77,0.2,-0.37883,0.00014,31.00482]
[1778774256564,34.09,81305.47,0.2,-0.37887,0.00014,31.00574]
[1778774256588,34.09,81305.47,0.2,-0.37887,0.00014,31.00574]
[1778774256621,34.09,81305.47,0.2,-0.37887,0.00014,31.00574]
[1778774257968,34.09,81303.2,0.2,-0.37918,0.00014,31.01269]
[1778774257997,34.09,81303.2,0.2,-0.37918,0.00014,31.01269]
[1778774258670,34.09,81302.24,0.2,-0.37931,0.00014,31.01562]
[1778774261431,34.09,81305.84,0.2,-0.37882,0.00014,31.00462]
[1778774266999,34.09,81306.27,0.2,-0.37876,0.00014,31.00327]
[1778774269904,34.09,81307.26,0.2,-0.37862,0.00014,31.00021]
[1778774270620,34.09,81307.1,0.2,-0.37865,0.00014,31.00068]
[1778774276062,34.08,81307.6,0.2,-0.37857,0.00014,30.99894]
[1778774278841,34.08,81306.7,0.2,-0.37869,0.00014,31.0016]
[1778774281092,34.08,81309.89,0.2,-0.37825,0.00014,30.99167]
[1778774282135,34.08,81308.72,0.2,-0.3784,0.00014,30.99518]
[1778774283179,34.08,81310.18,0.2,-0.3782,0.00014,30.99066]
[1778774285200,34.08,81312.27,0.2,-0.37791,0.00014,30.98411]
[1778774285331,34.08,81312.27,0.2,-0.37791,0.00014,30.98411]
[1778774288146,34.07,81321.74,0.2,-0.37661,0.00014,30.95445]
[1778774293181,34.07,81323.87,0.2,-0.3763,0.00014,30.94751]
[1778774295066,34.07,81323.32,0.2,-0.37638,0.00014,30.94918]
[1778774299533,34.07,81321.36,0.2,-0.37663,0.00014,30.95503]
[1778774301331,34.07,81321.45,0.2,-0.37662,0.00014,30.95469]
[1778774302600,34.06,81319.09,0.2,-0.37694,0.00014,30.96189]
[1778774307900,34.06,81317.92,0.2,-0.37708,0.00014,30.96517]
[1778774307951,34.06,81317.92,0.2,-0.37708,0.00014,30.96517]
[1778774308005,34.06,81317.92,0.2,-0.37708,0.00014,30.96517]
[1778774308019,34.06,81317.92,0.2,-0.37708,0.00014,30.96517]
[1778774308054,34.06,81317.92,0.2,-0.37708,0.00014,30.96517]
[1778774308132,34.06,81317.92,0.2,-0.37708,0.00014,30.96517]
[1778774308293,34.06,81305.95,0.2,-0.37872,0.00014,31.00208]
[1778774309294,34.06,81296.22,0.2,-0.38005,0.00014,31.03176]
[1778774310055,34.06,81296.22,0.2,-0.38005,0.00014,31.03176]
[1778774312450,34.06,81294.77,0.2,-0.38024,0.00014,31.03288]
[1778774313463,34.06,81297.4,0.2,-0.37988,0.00014,31.02487]
[1778774313797,34.06,81297.4,0.2,-0.37988,0.00014,31.02487]
[1778774313804,34.06,81297.4,0.2,-0.37988,0.00014,31.02487]
[1778774315808,34.06,81298.72,0.2,-0.37969,0.00014,31.02079]
[1778774317896,34.06,81297.73,0.2,-0.37983,0.00014,31.02375]
[1778774317951,34.06,81297.73,0.2,-0.37983,0.00014,31.02375]
[1778774318184,34.06,81297.73,0.2,-0.37983,0.00014,31.02375]
[1778774318890,34.05,81305.37,0.2,-0.37878,0.00014,31.0004]
[1778774319068,34.05,81305.37,0.2,-0.37878,0.00014,31.0004]
[1778774320285,34.05,81306.86,0.2,-0.37857,0.00014,30.9958]
[1778774320556,34.05,81306.86,0.2,-0.37857,0.00014,30.99578]
[1778774321439,34.05,81306.13,0.2,-0.37867,0.00014,30.99802]
[1778774327422,34.05,81304.45,0.2,-0.37889,0.00014,31.00285]
[1778774328840,34.05,81304.45,0.2,-0.37889,0.00014,31.00285]
[1778774328995,34.05,81304.45,0.2,-0.37889,0.00014,31.00285]
[1778774329351,34.05,81304.2,0.2,-0.37892,0.00014,31.00349]
[1778774330654,34.05,81312.65,0.2,-0.37776,0.00014,30.97753]
[1778774336485,34.05,81313.72,0.2,-0.37762,0.00014,30.97428]
[1778774340045,34.05,81313.91,0.2,-0.37759,0.00014,30.9737]
[1778774340110,34.05,81313.98,0.2,-0.37758,0.00014,30.97349]
[1778774341206,34.05,81313.98,0.2,-0.37758,0.00014,30.97349]
[1778774341211,34.05,81313.98,0.2,-0.37758,0.00014,30.97349]
[1778774341231,34.05,81313.98,0.2,-0.37758,0.00014,30.97349]
[1778774346047,34.05,81308.43,0.2,-0.37833,0.00014,30.99036]
[1778774346377,34.05,81308.43,0.2,-0.37833,0.00014,30.99036]
[1778774348448,34.05,81305.92,0.2,-0.37867,0.00014,30.99801]
[1778774353604,34.04,81305.75,0.2,-0.37869,0.00014,30.99828]
[1778774358962,34.04,81301.69,0.2,-0.37924,0.00014,31.01053]
[1778774364681,34.04,81300.43,0.2,-0.37941,0.00014,31.01431]
[1778774369960,34.04,81300.28,0.2,-0.37943,0.00014,31.01476]
[1778774370060,34.04,81300.28,0.2,-0.37943,0.00014,31.01476]
[1778774374527,34.03,81300.79,0.2,-0.37933,0.00014,31.00969]
[1778774374752,34.03,81303.57,0.2,-0.37895,0.00014,31.0011]
[1778774375439,34.03,81303.57,0.2,-0.37895,0.00014,31.0011]
[1778774379848,34.03,81303.35,0.2,-0.37896,0.00014,31.00141]
[1778774380418,34.03,81303.35,0.2,-0.37896,0.00014,31.00141]
[1778774379905,34.03,81303.14,0.2,-0.37899,0.00014,31.00207]
[1778774380446,34.03,81303.14,0.2,-0.37899,0.00014,31.00207]
[1778774380456,34.03,81303.14,0.2,-0.37899,0.00014,31.00207]
[1778774380551,34.03,81303.14,0.2,-0.37899,0.00014,31.00207]
[1778774380633,34.03,81303.14,0.2,-0.37899,0.00014,31.00207]
[1778774380778,34.03,81303.14,0.2,-0.37899,0.00014,31.00207]
[1778774380817,34.03,81303.14,0.2,-0.37899,0.00014,31.00207]
[1778774380914,34.03,81288.11,0.2,-0.38106,0.00014,31.04763]
[1778774381457,34.03,81288.11,0.2,-0.38106,0.00014,31.04763]
[1778774381657,34.03,81288.11,0.2,-0.38106,0.00014,31.04763]
[1778774381669,34.03,81288.11,0.2,-0.38106,0.00014,31.04763]
[1778774382530,34.03,81287.03,0.2,-0.3812,0.00014,31.05086]
[1778774383469,34.03,81288.15,0.2,-0.38105,0.00014,31.04747]
[1778774386742,34.03,81286.39,0.2,-0.38129,0.00014,31.0527]
[1778774386755,34.03,81286.39,0.2,-0.38129,0.00014,31.0527]
[1778774386811,34.03,81286.39,0.2,-0.38129,0.00014,31.0527]
[1778774387624,34.03,81286.89,0.2,-0.38122,0.00014,31.05118]
[1778774387668,34.03,81286.89,0.2,-0.38122,0.00014,31.05118]
[1778774387886,34.03,81286.89,0.2,-0.38122,0.00014,31.05118]
[1778774387962,34.03,81286.89,0.2,-0.38122,0.00014,31.05118]
[1778774387980,34.03,81286.89,0.2,-0.38122,0.00014,31.05118]
[1778774388125,34.03,81286.89,0.2,-0.38122,0.00014,31.05118]
[1778774388421,34.03,81286.89,0.2,-0.38122,0.00014,31.05118]
[1778774388731,34.03,81292.86,0.2,-0.3804,0.00014,31.03316]
[1778774389266,34.03,81302.91,0.2,-0.37902,0.00014,31.00255]
[1778774389655,34.03,81302.91,0.2,-0.37902,0.00014,31.00255]
[1778774390383,34.03,81302.91,0.2,-0.37902,0.00014,31.00255]
[1778774390411,34.03,81305.55,0.2,-0.37865,0.00014,30.99445]
[1778774394123,34.03,81305.18,0.2,-0.37871,0.00014,30.99563]
[1778774394532,34.03,81305.13,0.2,-0.37871,0.00014,30.9958]
[1778774394634,34.03,81305.13,0.2,-0.37871,0.00014,30.9958]
[1778774395242,34.03,81305.13,0.2,-0.37871,0.00014,30.9958]
[1778774395245,34.03,81305.13,0.2,-0.37871,0.00014,30.9958]
[1778774395250,34.03,81305.13,0.2,-0.37871,0.00014,30.9958]
[1778774395256,34.03,81305.13,0.2,-0.37871,0.00014,30.9958]
[1778774395336,34.03,81298.55,0.2,-0.37962,0.00014,31.01594]
[1778774395537,34.03,81298.55,0.2,-0.37962,0.00014,31.01594]
[1778774398090,34.03,81295.67,0.2,-0.38001,0.00014,31.0247]
[1778774400280,34.03,81295.42,0.2,-0.38005,0.00014,31.02544]
[1778774400447,34.03,81295.42,0.2,-0.38005,0.00014,31.02544]
[1778774400493,34.03,81295.01,0.2,-0.3801,0.00014,31.02668]
[1778774400598,34.03,81295.01,0.2,-0.3801,0.00014,31.02668]
[1778774400627,34.03,81295.01,0.2,-0.3801,0.00014,31.02668]
[1778774400636,34.03,81295.01,0.2,-0.3801,0.00014,31.02668]
[1778774400925,34.03,81295.01,0.2,-0.3801,0.00014,31.02668]
[1778774400969,34.03,81301.39,0.2,-0.37923,0.00014,31.00724]
[1778774401970,34.03,81301.39,0.2,-0.37923,0.00014,31.00724]
[1778774402032,34.03,81313.06,0.2,-0.37763,0.00014,30.97133]
[1778774402806,34.03,81313.06,0.2,-0.37763,0.00014,30.97133]
[1778774402873,34.03,81313.06,0.2,-0.37763,0.00014,30.97133]
[1778774404639,34.03,81320.83,0.2,-0.37656,0.00014,30.94709]
[1778774404818,34.03,81320.83,0.2,-0.37656,0.00014,30.94709]
[1778774406068,34.03,81324.69,0.2,-0.37603,0.00014,30.93495]
[1778774406192,34.03,81324.69,0.2,-0.37603,0.00014,30.93495]
[1778774406418,34.03,81324.69,0.2,-0.37603,0.00014,30.93495]
[1778774406792,34.03,81328.27,0.2,-0.37554,0.00014,30.92363]
[1778774406878,34.03,81328.27,0.2,-0.37554,0.00014,30.92363]
[1778774408164,34.02,81329.26,0.2,-0.3754,0.00014,30.92045]
[1778774408394,34.02,81329.26,0.2,-0.3754,0.00014,30.92045]
[1778774408448,34.02,81329.26,0.2,-0.3754,0.00014,30.92045]
[1778774408452,34.02,81329.26,0.2,-0.3754,0.00014,30.92045]
[1778774408520,34.02,81329.26,0.2,-0.3754,0.00014,30.92045]
[1778774408596,34.02,81329.35,0.2,-0.37539,0.00014,30.92012]
[1778774408794,34.02,81329.35,0.2,-0.37539,0.00014,30.92012]
[1778774408856,34.02,81329.35,0.2,-0.37539,0.00014,30.92012]
[1778774408931,34.02,81329.35,0.2,-0.37539,0.00014,30.92012]
[1778774409035,34.02,81329.35,0.2,-0.37539,0.00014,30.92012]
[1778774409058,34.02,81329.35,0.2,-0.37539,0.00014,30.92012]
[1778774409236,34.02,81329.35,0.2,-0.37539,0.00014,30.92012]
[1778774409343,34.02,81329.35,0.2,-0.37539,0.00014,30.92012]
[1778774409356,34.02,81361.45,0.2,-0.37101,0.00014,30.81678]
[1778774409756,34.02,81361.45,0.2,-0.37101,0.00014,30.81678]
[1778774409784,34.02,81361.45,0.2,-0.37101,0.00014,30.81678]
[1778774409801,34.02,81361.45,0.2,-0.37101,0.00014,30.81678]
[1778774410072,34.02,81361.45,0.2,-0.37101,0.00014,30.81678]
[1778774410471,34.02,81361.45,0.2,-0.37101,0.00014,30.81678]
[1778774410425,34.02,81447.51,0.2,-0.35935,0.00013,30.52149]
[1778774410831,34.02,81447.51,0.2,-0.35935,0.00013,30.52149]
[1778774410959,34.02,81447.51,0.2,-0.35935,0.00013,30.52149]
[1778774411201,34.02,81447.51,0.2,-0.35935,0.00013,30.52149]
[1778774411427,34.02,81447.51,0.2,-0.35935,0.00013,30.52149]
[1778774411488,34.02,81447.51,0.2,-0.35935,0.00013,30.52149]
[1778774411505,34.02,81438.11,0.2,-0.36062,0.00013,30.55496]
[1778774411722,34.02,81438.11,0.2,-0.36062,0.00013,30.55496]
[1778774411920,34.02,81438.11,0.2,-0.36062,0.00013,30.55496]
[1778774412056,34.02,81438.11,0.2,-0.36062,0.00013,30.55496]
[1778774412225,34.02,81438.11,0.2,-0.36062,0.00013,30.55496]
[1778774412429,34.02,81438.11,0.2,-0.36062,0.00013,30.55496]
[1778774412531,34.03,81425.05,0.2,-0.36242,0.00014,30.60208]
[1778774412855,34.03,81425.05,0.2,-0.36242,0.00014,30.60208]
[1778774413514,34.03,81425.05,0.2,-0.36242,0.00014,30.60208]
[1778774413548,34.03,81435.23,0.2,-0.36104,0.00013,30.56624]
[1778774414691,34.03,81434.44,0.2,-0.36115,0.00013,30.56898]
[1778774414694,34.03,81434.44,0.2,-0.36115,0.00013,30.56898]
[1778774415000,34.03,81434.44,0.2,-0.36115,0.00013,30.56898]
[1778774415020,34.03,81434.44,0.2,-0.36115,0.00013,30.56898]
[1778774415271,34.03,81434.44,0.2,-0.36115,0.00013,30.56898]
[1778774415476,34.03,81434.44,0.2,-0.36115,0.00013,30.56898]
[1778774415581,34.03,81451.53,0.2,-0.35884,0.00013,30.50798]
[1778774415778,34.03,81451.53,0.2,-0.35884,0.00013,30.50798]
[1778774416042,34.03,81451.53,0.2,-0.35884,0.00013,30.50798]
[1778774416356,34.03,81462.28,0.2,-0.35739,0.00013,30.46895]
[1778774416771,34.03,81462.28,0.2,-0.35739,0.00013,30.46895]
[1778774416808,34.03,81462.28,0.2,-0.35739,0.00013,30.46895]
[1778774416850,34.03,81462.28,0.2,-0.35739,0.00013,30.46895]
[1778774418200,34.03,81459.36,0.2,-0.35779,0.00013,30.47954]
[1778774418207,34.03,81459.36,0.2,-0.35779,0.00013,30.47954]
[1778774418302,34.03,81434.12,0.2,-0.36118,0.00013,30.56989]
[1778774419466,34.03,81434.12,0.2,-0.36118,0.00013,30.56989]
[1778774419567,34.03,81434.94,0.2,-0.36107,0.00013,30.56692]
[1778774419845,34.03,81434.94,0.2,-0.36107,0.00013,30.56692]
[1778774420079,34.03,81434.94,0.2,-0.36107,0.00013,30.56692]
[1778774420100,34.03,81422.43,0.2,-0.36276,0.00014,30.61091]
[1778774421719,34.03,81421.31,0.2,-0.36291,0.00014,30.61489]
[1778774421804,34.03,81421.31,0.2,-0.36291,0.00014,30.61489]
[1778774422022,34.03,81421.31,0.2,-0.36291,0.00014,30.61489]
[1778774422512,34.03,81421.31,0.2,-0.36291,0.00014,30.61489]
[1778774422532,34.03,81421.31,0.2,-0.36291,0.00014,30.61489]
[1778774422604,34.03,81435.27,0.2,-0.36103,0.00013,30.56601]
[1778774423521,34.03,81435.27,0.2,-0.36103,0.00013,30.56601]
[1778774423879,34.03,81433.38,0.2,-0.36129,0.00013,30.57281]
[1778774425542,34.03,81432.43,0.2,-0.36142,0.00013,30.57617]
[1778774426029,34.04,81433.94,0.2,-0.36122,0.00013,30.57091]
[1778774426875,34.04,81430.2,0.2,-0.36173,0.00013,30.58417]
[1778774427024,34.04,81430.2,0.2,-0.36173,0.00013,30.58417]
[1778774428157,34.04,81410.49,0.2,-0.3644,0.00014,30.65303]
[1778774429289,34.04,81410.49,0.2,-0.3644,0.00014,30.65303]
[1778774429381,34.04,81420.37,0.2,-0.36306,0.00014,30.61889]
[1778774431466,34.04,81426.05,0.2,-0.3623,0.00013,30.59903]
[1778774431497,34.04,81427.23,0.2,-0.36213,0.00013,30.59182]
[1778774432390,34.04,81427.23,0.2,-0.36213,0.00013,30.59182]
[1778774432408,34.04,81427.23,0.2,-0.36213,0.00013,30.59182]
[1778774432420,34.04,81426.39,0.2,-0.36224,0.00013,30.59472]
[1778774433684,34.04,81422.68,0.2,-0.36274,0.00014,30.60771]
[1778774433832,34.04,81422.68,0.2,-0.36274,0.00014,30.60771]
[1778774438108,34.04,81425.6,0.2,-0.36235,0.00013,30.59756]
[1778774438376,34.04,81425.6,0.2,-0.36235,0.00013,30.59756]
[1778774439374,34.04,81422.35,0.2,-0.36279,0.00014,30.60895]
[1778774441629,34.04,81432.28,0.2,-0.36146,0.00013,30.57419]
[1778774442340,34.04,81423.51,0.2,-0.36264,0.00014,30.60512]
[1778774442362,34.04,81423.51,0.2,-0.36264,0.00014,30.60512]
[1778774442961,34.04,81422.79,0.2,-0.36274,0.00014,30.60769]
[1778774443632,34.04,81422.79,0.2,-0.36274,0.00014,30.60769]
[1778774443283,34.04,81436.83,0.2,-0.36085,0.00013,30.5583]
[1778774443881,34.04,81436.83,0.2,-0.36085,0.00013,30.5583]
[1778774444191,34.04,81436.83,0.2,-0.36085,0.00013,30.5583]
[1778774444235,34.04,81436.83,0.2,-0.36085,0.00013,30.5583]
[1778774444289,34.04,81436.83,0.2,-0.36085,0.00013,30.5583]
[1778774444475,34.04,81436.83,0.2,-0.36085,0.00013,30.5583]
[1778774444503,34.04,81455.72,0.2,-0.3583,0.00013,30.49068]
[1778774444687,34.04,81455.72,0.2,-0.3583,0.00013,30.49068]
[1778774444769,34.04,81455.72,0.2,-0.3583,0.00013,30.49068]
[1778774445063,34.04,81455.72,0.2,-0.3583,0.00013,30.49068]
[1778774445152,34.04,81455.72,0.2,-0.3583,0.00013,30.49068]
[1778774445169,34.04,81455.72,0.2,-0.3583,0.00013,30.49068]
[1778774445360,34.04,81455.72,0.2,-0.3583,0.00013,30.49068]
[1778774445419,34.04,81475.87,0.2,-0.35558,0.00013,30.41675]
[1778774445709,34.04,81475.87,0.2,-0.35558,0.00013,30.41675]
[1778774446334,34.04,81485.18,0.2,-0.35434,0.00013,30.38235]
[1778774447065,34.04,81485.18,0.2,-0.35434,0.00013,30.38235]
[1778774447072,34.04,81485.18,0.2,-0.35434,0.00013,30.38235]
[1778774447337,34.05,81489.6,0.2,-0.35379,0.00013,30.36725]
[1778774447841,34.05,81489.6,0.2,-0.35379,0.00013,30.36725]
[1778774448777,34.06,81488.82,0.2,-0.35392,0.00013,30.37103]
[1778774452600,34.07,81494.77,0.2,-0.35316,0.00013,30.34998]
[1778774452699,34.07,81491.14,0.2,-0.35365,0.00013,30.36362]
[1778774453250,34.07,81491.14,0.2,-0.35365,0.00013,30.36362]
[1778774453626,34.07,81491.14,0.2,-0.35365,0.00013,30.36362]
[1778774453726,34.07,81489.58,0.2,-0.35386,0.00013,30.36951]
[1778774457476,34.07,81489.0,0.2,-0.35395,0.00013,30.3719]
[1778774459515,34.07,81480.59,0.2,-0.35508,0.00013,30.40317]
[1778774459559,34.07,81480.59,0.2,-0.35508,0.00013,30.40317]
[1778774460585,34.07,81480.28,0.2,-0.35512,0.00013,30.40436]
[1778774464565,34.08,81488.75,0.2,-0.354,0.00013,30.3733]
[1778774464631,34.08,81488.75,0.2,-0.354,0.00013,30.3733]
[1778774465648,34.08,81485.2,0.2,-0.35447,0.00013,30.38654]
[1778774467283,34.08,81476.71,0.2,-0.35561,0.00013,30.41795]
[1778774467715,34.08,81481.69,0.2,-0.35495,0.00013,30.39964]
[1778774468796,34.08,81486.9,0.2,-0.35425,0.00013,30.38041]
[1778774474528,34.08,81490.76,0.2,-0.35375,0.00013,30.36647]
[1778774478401,34.08,81484.19,0.2,-0.35463,0.00013,30.39108]
[1778774478441,34.08,81484.19,0.2,-0.35463,0.00013,30.39108]
[1778774478453,34.08,81484.19,0.2,-0.35463,0.00013,30.39108]
[1778774478473,34.08,81484.19,0.2,-0.35463,0.00013,30.39108]
[1778774478489,34.08,81484.19,0.2,-0.35463,0.00013,30.39108]
[1778774478689,34.08,81475.57,0.2,-0.35579,0.00013,30.42288]
[1778774478777,34.08,81475.57,0.2,-0.35579,0.00013,30.42288]
[1778774478838,34.08,81475.57,0.2,-0.35579,0.00013,30.42288]
[1778774478863,34.08,81475.57,0.2,-0.35579,0.00013,30.42288]
[1778774479079,34.08,81475.57,0.2,-0.35579,0.00013,30.42288]
[1778774479386,34.08,81475.57,0.2,-0.35579,0.00013,30.42288]
[1778774479477,34.08,81475.57,0.2,-0.35579,0.00013,30.42288]
[1778774479504,34.08,81475.57,0.2,-0.35579,0.00013,30.42288]
[1778774479550,34.08,81475.57,0.2,-0.35579,0.00013,30.42288]
[1778774479563,34.08,81449.41,0.2,-0.3593,0.00013,30.51769]
[1778774479788,34.08,81449.41,0.2,-0.3593,0.00013,30.51769]
[1778774480244,34.08,81449.41,0.2,-0.3593,0.00013,30.51769]
[1778774480329,34.08,81449.41,0.2,-0.3593,0.00013,30.51769]
[1778774480570,34.08,81422.71,0.2,-0.36289,0.00013,30.61197]
[1778774481577,34.08,81413.52,0.2,-0.36413,0.00014,30.64385]
[1778774482589,34.08,81413.52,0.2,-0.36413,0.00014,30.64385]
[1778774484336,34.08,81414.06,0.2,-0.36406,0.00014,30.64207]
[1778774484404,34.08,81414.06,0.2,-0.36406,0.00014,30.64207]
[1778774484423,34.08,81414.06,0.2,-0.36406,0.00014,30.64207]
[1778774484608,34.09,81402.07,0.2,-0.36569,0.00014,30.68331]
[1778774484781,34.09,81402.07,0.2,-0.36569,0.00014,30.68331]
[1778774485117,34.09,81402.07,0.2,-0.36569,0.00014,30.68331]
[1778774485338,34.09,81402.07,0.2,-0.36569,0.00014,30.68331]
[1778774485592,34.09,81402.07,0.2,-0.36569,0.00014,30.68331]
[1778774485654,34.09,81402.07,0.2,-0.36569,0.00014,30.68331]
[1778774485783,34.09,81406.49,0.2,-0.36509,0.00014,30.6683]
[1778774485792,34.09,81406.49,0.2,-0.36509,0.00014,30.6683]
[1778774485814,34.09,81406.49,0.2,-0.36509,0.00014,30.6683]
[1778774486617,34.09,81404.78,0.2,-0.36533,0.00014,30.67421]
[1778774487194,34.09,81404.78,0.2,-0.36533,0.00014,30.67421]
[1778774487773,34.09,81408.35,0.2,-0.36485,0.00014,30.66202]
[1778774487826,34.09,81408.35,0.2,-0.36485,0.00014,30.66202]
[1778774490251,34.09,81405.13,0.2,-0.36529,0.00014,30.67321]
[1778774490275,34.09,81405.13,0.2,-0.36529,0.00014,30.67321]
[1778774490446,34.09,81405.13,0.2,-0.36529,0.00014,30.67321]
[1778774490645,34.09,81383.94,0.2,-0.36816,0.00014,30.74498]
[1778774490828,34.09,81383.94,0.2,-0.36816,0.00014,30.74498]
[1778774491653,34.09,81383.76,0.2,-0.36817,0.00014,30.74242]
[1778774492358,34.09,81383.76,0.2,-0.36817,0.00014,30.74242]
[1778774494312,34.09,81387.15,0.2,-0.36772,0.00014,30.73117]
[1778774495871,34.09,81382.85,0.2,-0.3683,0.00014,30.74568]
[1778774496674,34.09,81382.85,0.2,-0.3683,0.00014,30.74568]
[1778774496689,34.09,81382.85,0.2,-0.3683,0.00014,30.74568]
[1778774496913,34.09,81380.13,0.2,-0.36867,0.00014,30.7548]
[1778774497469,34.09,81380.13,0.2,-0.36867,0.00014,30.7548]
[1778774497890,34.09,81379.01,0.2,-0.36883,0.00014,30.75857]
[1778774498351,34.09,81379.01,0.2,-0.36883,0.00014,30.75857]
[1778774498673,34.09,81379.01,0.2,-0.36883,0.00014,30.75857]
[1778774500527,34.09,81378.11,0.2,-0.36895,0.00014,30.76163]
[1778774500622,34.09,81378.11,0.2,-0.36895,0.00014,30.76163]
[1778774500688,34.09,81378.11,0.2,-0.36895,0.00014,30.76163]
[1778774500717,34.09,81364.0,0.2,-0.37087,0.00014,30.80821]
[1778774501172,34.09,81364.0,0.2,-0.37087,0.00014,30.80821]
[1778774501209,34.09,81364.0,0.2,-0.37087,0.00014,30.80821]
[1778774501292,34.09,81364.0,0.2,-0.37087,0.00014,30.80821]
[1778774501325,34.09,81364.0,0.2,-0.37087,0.00014,30.80821]
[1778774501724,34.09,81353.91,0.2,-0.37224,0.00014,30.84105]
[1778774501828,34.09,81353.91,0.2,-0.37224,0.00014,30.84105]
[1778774501900,34.09,81353.91,0.2,-0.37224,0.00014,30.84105]
[1778774501965,34.09,81353.91,0.2,-0.37224,0.00014,30.84105]
[1778774502785,34.09,81353.91,0.2,-0.37224,0.00014,30.84105]
[1778774505563,34.09,81351.62,0.2,-0.37255,0.00014,30.84842]
[1778774505597,34.09,81351.62,0.2,-0.37255,0.00014,30.84842]
[1778774507612,34.09,81350.71,0.2,-0.37267,0.00014,30.8513]
[1778774507791,34.09,81357.33,0.2,-0.37177,0.00014,30.82982]
[1778774507871,34.09,81366.68,0.2,-0.3705,0.00014,30.79927]
[1778774509133,34.09,81379.2,0.2,-0.3688,0.00014,30.75789]
[1778774511938,34.09,81378.09,0.2,-0.36895,0.00014,30.76164]
[1778774513814,34.09,81367.24,0.2,-0.37043,0.00014,30.7976]
[1778774518933,34.1,81369.11,0.2,-0.37018,0.00014,30.79147]
[1778774520938,34.1,81366.56,0.2,-0.37052,0.00014,30.79986]
[1778774526905,34.1,81366.67,0.2,-0.37051,0.00014,30.79952]
[1778774528958,34.1,81367.89,0.2,-0.37034,0.00014,30.79551]
[1778774531822,34.1,81367.89,0.2,-0.37034,0.00014,30.79552]
[1778774531826,34.1,81367.89,0.2,-0.37034,0.00014,30.79552]
[1778774531969,34.1,81367.89,0.2,-0.37034,0.00014,30.79552]
[1778774533971,34.1,81374.46,0.2,-0.36945,0.00014,30.77385]
[1778774534683,34.1,81374.46,0.2,-0.36945,0.00014,30.77385]
[1778774536830,34.1,81379.5,0.2,-0.36877,0.00014,30.75719]
[1778774537290,34.1,81379.5,0.2,-0.36877,0.00014,30.75719]
[1778774538008,34.1,81375.26,0.2,-0.36935,0.00014,30.77132]
[1778774538812,34.1,81368.33,0.2,-0.37029,0.00014,30.7942]
[1778774539178,34.1,81368.33,0.2,-0.37029,0.00014,30.7942]
[1778774539259,34.1,81368.33,0.2,-0.37029,0.00014,30.7942]
[1778774540988,34.1,81364.63,0.2,-0.37079,0.00014,30.80635]
[1778774541387,34.1,81364.63,0.2,-0.37079,0.00014,30.80635]
[1778774541401,34.1,81356.25,0.2,-0.37193,0.00014,30.83365]
[1778774542408,34.1,81356.25,0.2,-0.37193,0.00014,30.83365]
[1778774542996,34.1,81352.46,0.2,-0.37245,0.00014,30.84589]
[1778774543022,34.1,81368.95,0.2,-0.3702,0.00014,30.79211]
[1778774547502,34.1,81369.47,0.2,-0.37013,0.00014,30.79042]
[1778774550148,34.1,81355.24,0.2,-0.37207,0.00014,30.83688]
[1778774550200,34.1,81355.24,0.2,-0.37207,0.00014,30.83688]
[1778774551117,34.1,81354.54,0.2,-0.37216,0.00014,30.83912]
[1778774554429,34.09,81355.27,0.2,-0.37205,0.00014,30.83346]
[1778774555848,34.09,81351.49,0.2,-0.37256,0.00014,30.84563]
[1778774558185,34.09,81349.05,0.2,-0.37289,0.00014,30.85342]
[1778774560528,34.09,81348.69,0.2,-0.37293,0.00014,30.85449]
[1778774562080,34.09,81349.12,0.2,-0.37287,0.00014,30.85301]
[1778774562147,34.09,81349.12,0.2,-0.37287,0.00014,30.85301]
[1778774563103,34.09,81348.92,0.2,-0.3729,0.00014,30.85361]
[1778774565113,34.09,81354.16,0.2,-0.37218,0.00014,30.83659]
[1778774566205,34.09,81353.96,0.2,-0.37221,0.00014,30.8372]
[1778774567427,34.09,81352.12,0.2,-0.37246,0.00014,30.84312]
[1778774567824,34.09,81348.17,0.2,-0.37299,0.00014,30.85576]
[1778774567880,34.09,81348.17,0.2,-0.37299,0.00014,30.85576]
[1778774567896,34.09,81348.17,0.2,-0.37299,0.00014,30.85576]
[1778774568075,34.09,81348.17,0.2,-0.37299,0.00014,30.85576]
[1778774568175,34.09,81348.17,0.2,-0.37299,0.00014,30.85576]
[1778774568267,34.09,81348.17,0.2,-0.37299,0.00014,30.85576]
[1778774568276,34.09,81348.17,0.2,-0.37299,0.00014,30.85576]
[1778774568669,34.09,81331.6,0.2,-0.37525,0.00014,30.90851]
[1778774568895,34.09,81331.6,0.2,-0.37525,0.00014,30.90851]
[1778774569007,34.09,81331.6,0.2,-0.37525,0.00014,30.90851]
[1778774569671,34.09,81331.6,0.2,-0.37525,0.00014,30.90851]
[1778774569755,34.09,81322.36,0.2,-0.37651,0.00014,30.93749]
[1778774571568,34.09,81330.09,0.2,-0.37545,0.00014,30.91323]
[1778774572569,34.08,81330.32,0.2,-0.37541,0.00014,30.91232]
[1778774572618,34.08,81330.32,0.2,-0.37541,0.00014,30.91232]
[1778774573237,34.08,81340.67,0.2,-0.374,0.00014,30.87939]
[1778774575205,34.08,81337.64,0.2,-0.37441,0.00014,30.88897]
[1778774579317,34.08,81343.64,0.2,-0.37358,0.00014,30.86968]
[1778774581203,34.08,81338.67,0.2,-0.37426,0.00014,30.88544]
[1778774582468,34.08,81338.16,0.2,-0.37432,0.00014,30.88701]
[1778774584246,34.08,81338.19,0.2,-0.37432,0.00014,30.88684]
[1778774584337,34.08,81338.19,0.2,-0.37432,0.00014,30.88684]
[1778774586113,34.08,81347.03,0.2,-0.37311,0.00014,30.85843]
[1778774587853,34.07,81346.25,0.2,-0.37321,0.00014,30.86088]
[1778774589397,34.07,81343.99,0.2,-0.37352,0.00014,30.86807]
[1778774589609,34.07,81343.99,0.2,-0.37352,0.00014,30.86807]
[1778774590546,34.07,81342.44,0.2,-0.37372,0.00014,30.87292]
[1778774592827,34.07,81343.04,0.2,-0.37364,0.00014,30.87091]
[1778774594141,34.07,81341.75,0.2,-0.37381,0.00014,30.87494]
[1778774598437,34.07,81335.34,0.2,-0.37468,0.00014,30.89525]
[1778774598467,34.07,81324.91,0.2,-0.37611,0.00014,30.92815]
[1778774598983,34.07,81324.91,0.2,-0.37611,0.00014,30.92815]
[1778774599419,34.07,81323.66,0.2,-0.37628,0.00014,30.93204]
[1778774601780,34.07,81322.84,0.2,-0.37638,0.00014,30.93452]
[1778774602550,34.07,81325.11,0.2,-0.37607,0.00014,30.92736]
[1778774602645,34.07,81329.53,0.2,-0.37547,0.00014,30.91347]
[1778774608483,34.06,81328.01,0.2,-0.37567,0.00014,30.91798]
[1778774612302,34.06,81329.34,0.2,-0.37547,0.00014,30.91059]
[1778774612466,34.06,81329.34,0.2,-0.37547,0.00014,30.91059]
[1778774613555,34.06,81328.82,0.2,-0.37554,0.00014,30.91223]
[1778774613581,34.06,81328.82,0.2,-0.37554,0.00014,30.91223]
[1778774614894,34.06,81333.7,0.2,-0.37488,0.00014,30.89681]
[1778774619562,34.06,81348.36,0.2,-0.37287,0.00014,30.84974]
[1778774623511,34.06,81346.94,0.2,-0.37306,0.00014,30.85417]
[1778774624872,34.06,81346.93,0.2,-0.37306,0.00014,30.85415]
[1778774626163,34.06,81345.97,0.2,-0.37319,0.00014,30.8572]
[1778774626602,34.06,81345.97,0.2,-0.37319,0.00014,30.8572]
[1778774628855,34.06,81336.92,0.2,-0.37442,0.00014,30.88601]
[1778774632434,34.06,81336.33,0.2,-0.37449,0.00014,30.88776]
[1778774637688,34.05,81346.59,0.2,-0.37308,0.00014,30.85468]
[1778774640716,34.05,81347.71,0.2,-0.37293,0.00014,30.85098]
[1778774646752,34.05,81345.54,0.2,-0.37321,0.00014,30.85767]
[1778774651787,34.05,81342.43,0.2,-0.37363,0.00014,30.86745]
[1778774651965,34.05,81342.43,0.2,-0.37363,0.00014,30.86745]
[1778774657829,34.04,81339.8,0.2,-0.37398,0.00014,30.87558]
[1778774662864,34.04,81347.2,0.2,-0.37296,0.00014,30.85158]
[1778774665907,34.04,81341.64,0.2,-0.37371,0.00014,30.86933]
[1778774667471,34.04,81338.92,0.2,-0.37408,0.00014,30.87799]
[1778774668610,34.04,81338.92,0.2,-0.37408,0.00014,30.87799]
[1778774668654,34.04,81325.47,0.2,-0.37591,0.00014,30.9205]
[1778774668985,34.04,81325.47,0.2,-0.37591,0.00014,30.9205]
[1778774669916,34.04,81344.35,0.2,-0.37333,0.00014,30.86043]
[1778774671530,34.04,81344.35,0.2,-0.37333,0.00014,30.86043]
[1778774671622,34.04,81344.35,0.2,-0.37333,0.00014,30.86043]
[1778774673637,34.03,81337.85,0.2,-0.37421,0.00014,30.87796]
[1778774676800,34.03,81328.96,0.2,-0.37542,0.00014,30.90601]
[1778774680558,34.03,81327.27,0.2,-0.37563,0.00014,30.91105]
[1778774685684,34.02,81329.21,0.2,-0.37536,0.00014,30.90455]
[1778774691066,34.02,81329.36,0.2,-0.37533,0.00014,30.90385]
[1778774696109,34.02,81328.45,0.2,-0.37545,0.00014,30.90673]
[1778774701217,34.02,81333.66,0.2,-0.37473,0.00014,30.89013]
[1778774705438,34.02,81335.29,0.2,-0.3745,0.00014,30.88465]
[1778774705465,34.02,81344.91,0.2,-0.37318,0.00014,30.85377]
[1778774707869,34.01,81348.95,0.2,-0.37263,0.00014,30.84067]
[1778774707906,34.01,81348.95,0.2,-0.37263,0.00014,30.84067]
[1778774709335,34.01,81360.86,0.2,-0.371,0.00014,30.80179]
[1778774710960,34.01,81369.87,0.2,-0.36977,0.00014,30.77207]
[1778774711232,34.01,81369.87,0.2,-0.36977,0.00014,30.77207]
[1778774712598,34.01,81373.45,0.2,-0.36929,0.00014,30.76019]
[1778774712611,34.01,81373.45,0.2,-0.36929,0.00014,30.76019]
[1778774712630,34.01,81373.45,0.2,-0.36929,0.00014,30.76019]
[1778774714342,34.01,81377.43,0.2,-0.36875,0.00014,30.74702]
[1778774714348,34.01,81377.43,0.2,-0.36875,0.00014,30.74702]
[1778774714434,34.01,81377.43,0.2,-0.36875,0.00014,30.74702]
[1778774716844,34.02,81371.45,0.2,-0.36957,0.00014,30.76705]
[1778774717811,34.02,81368.97,0.2,-0.36991,0.00014,30.77537]
[1778774718130,34.02,81368.74,0.2,-0.36994,0.00014,30.77613]
[1778774721006,34.02,81370.22,0.2,-0.36974,0.00014,30.77134]
[1778774721398,34.02,81370.22,0.2,-0.36974,0.00014,30.77134]
[1778774722400,34.02,81368.43,0.2,-0.36998,0.00014,30.77727]
[1778774727812,34.02,81368.37,0.2,-0.37001,0.00014,30.77784]
[1778774728172,34.02,81374.28,0.2,-0.36921,0.00014,30.75835]
[1778774728325,34.02,81383.02,0.2,-0.36802,0.00014,30.72915]
[1778774729030,34.02,81383.02,0.2,-0.36802,0.00014,30.72915]
[1778774729441,34.02,81383.02,0.2,-0.36802,0.00014,30.72915]
[1778774729475,34.02,81383.02,0.2,-0.36802,0.00014,30.72915]
[1778774729697,34.02,81383.02,0.2,-0.36802,0.00014,30.72915]
[1778774730869,34.02,81382.29,0.2,-0.36812,0.00014,30.73168]
[1778774732102,34.03,81388.49,0.2,-0.36727,0.00014,30.70765]
[1778774732317,34.03,81388.49,0.2,-0.36727,0.00014,30.70765]
[1778774732356,34.03,81388.49,0.2,-0.36727,0.00014,30.70765]
[1778774732892,34.03,81388.49,0.2,-0.36727,0.00014,30.70765]
[1778774734367,34.03,81400.37,0.2,-0.36566,0.00014,30.66749]
[1778774735049,34.03,81400.37,0.2,-0.36566,0.00014,30.66749]
[1778774740409,34.03,81400.72,0.2,-0.36563,0.00014,30.6668]
[1778774744206,34.04,81399.97,0.2,-0.36575,0.00014,30.66962]
[1778774744238,34.04,81399.97,0.2,-0.36575,0.00014,30.66962]
[1778774744461,34.04,81399.97,0.2,-0.36575,0.00014,30.66962]
[1778774744470,34.04,81399.97,0.2,-0.36575,0.00014,30.66962]
[1778774744512,34.04,81399.97,0.2,-0.36575,0.00014,30.66962]
[1778774744714,34.04,81399.97,0.2,-0.36575,0.00014,30.66962]
[1778774744720,34.04,81420.98,0.2,-0.36291,0.00014,30.59717]
[1778774745034,34.04,81420.98,0.2,-0.36291,0.00014,30.59717]
[1778774745410,34.04,81420.98,0.2,-0.36291,0.00014,30.59717]
[1778774745681,34.04,81430.11,0.2,-0.36168,0.00013,30.56525]
[1778774746017,34.04,81430.11,0.2,-0.36168,0.00013,30.56525]
[1778774746140,34.04,81430.11,0.2,-0.36168,0.00013,30.56525]
[1778774746148,34.04,81430.11,0.2,-0.36168,0.00013,30.56525]
[1778774746446,34.04,81430.11,0.2,-0.36168,0.00013,30.56525]
[1778774746614,34.04,81430.11,0.2,-0.36168,0.00013,30.56525]
[1778774746675,34.04,81430.11,0.2,-0.36168,0.00013,30.56525]
[1778774746720,34.04,81440.03,0.2,-0.36034,0.00013,30.53024]
[1778774747411,34.04,81440.03,0.2,-0.36034,0.00013,30.53024]
[1778774747434,34.04,81440.03,0.2,-0.36034,0.00013,30.53024]
[1778774747492,34.04,81440.03,0.2,-0.36034,0.00013,30.53024]
[1778774748430,34.04,81440.22,0.2,-0.36032,0.00013,30.52956]
[1778774748493,34.04,81440.22,0.2,-0.36032,0.00013,30.52956]
[1778774750513,34.04,81446.13,0.2,-0.35952,0.00013,30.50859]
[1778774750588,34.04,81446.13,0.2,-0.35952,0.00013,30.50859]
[1778774751105,34.04,81446.73,0.2,-0.35945,0.00013,30.50653]
[1778774751492,34.04,81456.85,0.2,-0.35808,0.00013,30.47013]
[1778774752300,34.04,81456.85,0.2,-0.35808,0.00013,30.47013]
[1778774752375,34.04,81456.85,0.2,-0.35808,0.00013,30.47013]
[1778774752662,34.04,81456.85,0.2,-0.35808,0.00013,30.47013]
[1778774752662,34.04,81456.85,0.2,-0.35808,0.00013,30.47013]
[1778774752893,34.04,81456.85,0.2,-0.35808,0.00013,30.47013]
[1778774754222,34.04,81451.07,0.2,-0.35886,0.00013,30.49088]
[1778774755237,34.04,81448.85,0.2,-0.35916,0.00013,30.49883]
[1778774755520,34.04,81447.04,0.2,-0.3594,0.00013,30.50527]
[1778774758186,34.04,81448.71,0.2,-0.35917,0.00013,30.49924]
[1778774758498,34.04,81448.71,0.2,-0.35917,0.00013,30.49924]
[1778774758529,34.04,81448.71,0.2,-0.35917,0.00013,30.49924]
[1778774758988,34.04,81435.41,0.2,-0.36096,0.00013,30.5466]
[1778774759646,34.04,81435.41,0.2,-0.36096,0.00013,30.5466]
[1778774759672,34.04,81435.41,0.2,-0.36096,0.00013,30.5466]
[1778774760775,34.04,81431.03,0.2,-0.36155,0.00013,30.56202]
[1778774760798,34.04,81431.03,0.2,-0.36155,0.00013,30.56202]
[1778774764076,34.04,81432.4,0.2,-0.36136,0.00013,30.55704]
[1778774766360,34.04,81429.82,0.2,-0.36171,0.00013,30.5662]
[1778774766530,34.04,81429.82,0.2,-0.36171,0.00013,30.5662]
[1778774768059,34.04,81436.38,0.2,-0.36083,0.00013,30.54301]
[1778774769169,34.04,81434.91,0.2,-0.36102,0.00013,30.5482]
[1778774769247,34.04,81434.91,0.2,-0.36102,0.00013,30.5482]
[1778774774192,34.04,81432.26,0.2,-0.36139,0.00013,30.5578]
[1778774775399,34.04,81436.44,0.2,-0.36083,0.00013,30.54306]
[1778774775407,34.04,81436.44,0.2,-0.36083,0.00013,30.54306]
[1778774775798,34.04,81436.44,0.2,-0.36083,0.00013,30.54306]
[1778774776090,34.04,81433.76,0.2,-0.36119,0.00013,30.5526]
[1778774776336,34.04,81433.76,0.2,-0.36119,0.00013,30.5526]
[1778774776368,34.04,81433.76,0.2,-0.36119,0.00013,30.5526]
[1778774776371,34.04,81433.76,0.2,-0.36119,0.00013,30.5526]
[1778774776419,34.04,81433.76,0.2,-0.36119,0.00013,30.5526]
[1778774776756,34.04,81433.76,0.2,-0.36119,0.00013,30.5526]
[1778774776864,34.04,81433.76,0.2,-0.36119,0.00013,30.5526]
[1778774776983,34.04,81433.76,0.2,-0.36119,0.00013,30.5526]
[1778774776880,34.04,81419.25,0.2,-0.36316,0.00014,30.60368]
[1778774777515,34.04,81419.25,0.2,-0.36316,0.00014,30.60368]
[1778774777530,34.04,81419.25,0.2,-0.36316,0.00014,30.60368]
[1778774780712,34.05,81402.75,0.2,-0.36541,0.00014,30.66113]
[1778774782893,34.05,81398.25,0.2,-0.36602,0.00014,30.67659]
[1778774786766,34.05,81396.3,0.2,-0.36629,0.00014,30.68355]
[1778774786893,34.05,81396.3,0.2,-0.36629,0.00014,30.68355]
[1778774786906,34.05,81396.3,0.2,-0.36629,0.00014,30.68355]
[1778774786925,34.05,81396.3,0.2,-0.36629,0.00014,30.68355]
[1778774787027,34.05,81395.44,0.2,-0.36641,0.00014,30.68655]
[1778774787392,34.05,81395.44,0.2,-0.36641,0.00014,30.68655]
[1778774787845,34.05,81395.44,0.2,-0.36641,0.00014,30.68655]
[1778774787913,34.05,81378.96,0.2,-0.36865,0.00014,30.74211]
[1778774789469,34.05,81376.35,0.2,-0.36901,0.00014,30.75084]
[1778774790918,34.05,81381.62,0.2,-0.36829,0.00014,30.73329]
[1778774791234,34.05,81381.92,0.2,-0.36824,0.00014,30.72912]
[1778774791290,34.05,81381.92,0.2,-0.36824,0.00014,30.72912]
[1778774791789,34.05,81371.15,0.2,-0.36971,0.00014,30.76501]
[1778774793187,34.05,81368.96,0.2,-0.37001,0.00014,30.77226]
[1778774793608,34.05,81368.96,0.2,-0.37001,0.00014,30.77226]
[1778774793676,34.05,81368.96,0.2,-0.37001,0.00014,30.77226]
[1778774795297,34.05,81376.42,0.2,-0.369,0.00014,30.74763]
[1778774795348,34.05,81376.42,0.2,-0.369,0.00014,30.74763]
[1778774795349,34.05,81376.42,0.2,-0.369,0.00014,30.74763]
[1778774795689,34.05,81376.42,0.2,-0.369,0.00014,30.74763]
[1778774796270,34.06,81380.51,0.2,-0.36844,0.00014,30.73402]
[1778774797576,34.06,81380.98,0.2,-0.36838,0.00014,30.73249]
[1778774797743,34.06,81380.98,0.2,-0.36838,0.00014,30.73249]
[1778774798056,34.06,81378.13,0.2,-0.36877,0.00014,30.74205]
[1778774798982,34.06,81378.13,0.2,-0.36877,0.00014,30.74205]
[1778774802066,34.06,81374.27,0.2,-0.3693,0.00014,30.75504]
[1778774804081,34.06,81372.07,0.2,-0.3696,0.00014,30.76242]
[1778774806097,34.06,81375.38,0.2,-0.36915,0.00014,30.75154]
[1778774808529,34.06,81375.46,0.2,-0.36915,0.00014,30.75131]
[1778774809005,34.06,81375.46,0.2,-0.36915,0.00014,30.75131]
[1778774809057,34.06,81376.37,0.2,-0.36902,0.00014,30.74836]
[1778774810129,34.06,81374.56,0.2,-0.36927,0.00014,30.75441]
[1778774812114,34.06,81375.95,0.2,-0.36909,0.00014,30.74987]
[1778774814140,34.06,81373.55,0.2,-0.36941,0.00014,30.75791]
[1778774818287,34.07,81373.09,0.2,-0.36948,0.00014,30.75962]
[1778774819813,34.07,81377.01,0.2,-0.36895,0.00014,30.74665]
[1778774821148,34.07,81373.55,0.2,-0.36943,0.00014,30.75821]
[1778774823184,34.07,81379.99,0.2,-0.36855,0.00014,30.73687]
[1778774823195,34.07,81379.99,0.2,-0.36855,0.00014,30.73687]
[1778774824536,34.07,81385.34,0.2,-0.36783,0.00014,30.719]
[1778774828426,34.07,81386.08,0.2,-0.36774,0.00014,30.71674]
[1778774828507,34.07,81386.08,0.2,-0.36774,0.00014,30.71674]
[1778774832072,34.07,81394.77,0.2,-0.36657,0.00014,30.68761]
[1778774832392,34.07,81394.77,0.2,-0.36657,0.00014,30.68761]
[1778774833655,34.07,81397.56,0.2,-0.36619,0.00014,30.67821]
[1778774836684,34.08,81395.5,0.2,-0.36648,0.00014,30.68545]
[1778774836709,34.08,81395.5,0.2,-0.36648,0.00014,30.68545]
[1778774836859,34.08,81395.5,0.2,-0.36648,0.00014,30.68545]
[1778774836959,34.08,81395.5,0.2,-0.36648,0.00014,30.68545]
[1778774836971,34.08,81395.5,0.2,-0.36648,0.00014,30.68545]
[1778774837055,34.08,81395.5,0.2,-0.36648,0.00014,30.68545]
[1778774837323,34.08,81396.32,0.2,-0.36637,0.00014,30.68281]
[1778774837583,34.08,81396.32,0.2,-0.36637,0.00014,30.68281]
[1778774837633,34.08,81396.32,0.2,-0.36637,0.00014,30.68281]
[1778774837730,34.08,81396.32,0.2,-0.36637,0.00014,30.68281]
[1778774837994,34.08,81396.32,0.2,-0.36637,0.00014,30.68281]
[1778774838031,34.08,81406.96,0.2,-0.36494,0.00014,30.6466]
[1778774838394,34.08,81406.96,0.2,-0.36494,0.00014,30.6466]
[1778774838564,34.08,81406.96,0.2,-0.36494,0.00014,30.6466]
[1778774838618,34.08,81406.96,0.2,-0.36494,0.00014,30.6466]
[1778774840111,34.08,81418.17,0.2,-0.36342,0.00014,30.60788]
[1778774840741,34.08,81418.17,0.2,-0.36342,0.00014,30.60788]
[1778774840957,34.08,81418.17,0.2,-0.36342,0.00014,30.60788]
[1778774840978,34.08,81418.17,0.2,-0.36342,0.00014,30.60788]
[1778774841010,34.08,81422.46,0.2,-0.36284,0.00013,30.59288]
[1778774841135,34.08,81433.81,0.2,-0.36131,0.00013,30.55308]
[1778774842619,34.08,81433.81,0.2,-0.36131,0.00013,30.55308]
[1778774843149,34.08,81449.55,0.2,-0.35919,0.00013,30.49724]
[1778774848550,34.08,81449.09,0.2,-0.35925,0.00013,30.49887]
[1778774848594,34.08,81449.09,0.2,-0.35925,0.00013,30.49887]
[1778774848921,34.08,81449.09,0.2,-0.35925,0.00013,30.49887]
[1778774848923,34.08,81449.09,0.2,-0.35925,0.00013,30.49887]
[1778774849956,34.08,81449.09,0.2,-0.35925,0.00013,30.49888]
[1778774849982,34.08,81449.09,0.2,-0.35925,0.00013,30.49888]
[1778774850257,34.08,81443.43,0.2,-0.36002,0.00013,30.51911]
[1778774850368,34.08,81443.43,0.2,-0.36002,0.00013,30.51911]
[1778774850383,34.08,81443.43,0.2,-0.36002,0.00013,30.51911]
[1778774852634,34.08,81441.05,0.2,-0.36033,0.00013,30.52437]
[1778774852694,34.08,81441.05,0.2,-0.36033,0.00013,30.52437]
[1778774853097,34.08,81442.99,0.2,-0.36007,0.00013,30.51754]
[1778774856186,34.08,81447.57,0.2,-0.35945,0.00013,30.50122]
[1778774857584,34.08,81446.78,0.2,-0.35956,0.00013,30.50405]
[1778774858176,34.08,81445.06,0.2,-0.35979,0.00013,30.51019]
[1778774859835,34.08,81445.06,0.2,-0.35979,0.00013,30.51021]
[1778774860117,34.08,81443.57,0.2,-0.35999,0.00013,30.51555]
[1778774861607,34.08,81442.97,0.2,-0.36007,0.00013,30.51769]
[1778774863832,34.08,81451.36,0.2,-0.35894,0.00013,30.48775]
[1778774863986,34.08,81451.36,0.2,-0.35894,0.00013,30.48775]
[1778774869332,34.08,81451.96,0.2,-0.35886,0.00013,30.48549]
[1778774870278,34.08,81451.96,0.2,-0.35886,0.00013,30.48549]
[1778774875374,34.08,81451.97,0.2,-0.35886,0.00013,30.48543]
[1778774880409,34.08,81452.31,0.2,-0.35881,0.00013,30.48423]
[1778774881690,34.08,81452.31,0.2,-0.35881,0.00013,30.48423]
[1778774881964,34.08,81452.31,0.2,-0.35881,0.00013,30.48423]
[1778774882320,34.08,81452.97,0.2,-0.35872,0.00013,30.48187]
[1778774884437,34.08,81440.7,0.2,-0.36038,0.00013,30.52579]
[1778774886469,34.08,81438.79,0.2,-0.36064,0.00013,30.53262]
[1778774889219,34.08,81442.07,0.2,-0.36019,0.00013,30.5207]
[1778774889235,34.08,81442.07,0.2,-0.36019,0.00013,30.5207]
[1778774889313,34.08,81442.07,0.2,-0.36019,0.00013,30.5207]
[1778774889474,34.08,81440.37,0.2,-0.36042,0.00013,30.52679]
[1778774890973,34.08,81440.37,0.2,-0.36042,0.00013,30.52679]
[1778774891214,34.08,81438.43,0.2,-0.36068,0.00013,30.53364]
[1778774891219,34.08,81438.43,0.2,-0.36068,0.00013,30.53364]
[1778774891504,34.08,81438.43,0.2,-0.36068,0.00013,30.53364]
[1778774891590,34.08,81426.3,0.2,-0.36231,0.00013,30.57635]
[1778774892734,34.08,81426.3,0.2,-0.36231,0.00013,30.57635]
[1778774892975,34.08,81426.3,0.2,-0.36231,0.00013,30.57635]
[1778774893050,34.08,81426.3,0.2,-0.36231,0.00013,30.57635]
[1778774893081,34.08,81426.3,0.2,-0.36231,0.00013,30.57635]
[1778774893087,34.08,81426.3,0.2,-0.36231,0.00013,30.57635]
[1778774894572,34.08,81427.79,0.2,-0.36211,0.00013,30.57117]
[1778774895414,34.08,81428.74,0.2,-0.36198,0.00013,30.56786]
[1778774895864,34.08,81428.74,0.2,-0.36198,0.00013,30.56786]
[1778774895882,34.08,81428.74,0.2,-0.36198,0.00013,30.56786]
[1778774895892,34.08,81428.74,0.2,-0.36198,0.00013,30.56786]
[1778774895914,34.08,81428.74,0.2,-0.36198,0.00013,30.56786]
[1778774895921,34.08,81428.74,0.2,-0.36198,0.00013,30.56786]
[1778774896149,34.08,81426.74,0.2,-0.36226,0.00013,30.57491]
[1778774896172,34.08,81426.74,0.2,-0.36226,0.00013,30.57491]
[1778774896210,34.08,81426.74,0.2,-0.36226,0.00013,30.57491]
[1778774896599,34.08,81426.74,0.2,-0.36226,0.00013,30.57491]
[1778774897198,34.08,81427.18,0.2,-0.3622,0.00013,30.57339]
[1778774897921,34.08,81427.18,0.2,-0.3622,0.00013,30.57339]
[1778774900452,34.08,81438.46,0.2,-0.36067,0.00013,30.53359]
[1778774900462,34.08,81438.46,0.2,-0.36067,0.00013,30.53359]
[1778774901081,34.08,81438.46,0.2,-0.36067,0.00013,30.53359]
[1778774901084,34.08,81438.46,0.2,-0.36067,0.00013,30.53359]
[1778774900550,34.08,81437.8,0.2,-0.36076,0.00013,30.5359]
[1778774901657,34.08,81437.8,0.2,-0.36076,0.00013,30.5359]
[1778774901688,34.08,81437.8,0.2,-0.36076,0.00013,30.5359]
[1778774901698,34.08,81437.8,0.2,-0.36076,0.00013,30.5359]
[1778774901788,34.08,81437.8,0.2,-0.36076,0.00013,30.5359]
[1778774901872,34.08,81433.28,0.2,-0.36137,0.00013,30.55192]
[1778774903018,34.08,81433.28,0.2,-0.36137,0.00013,30.55192]
[1778774903119,34.08,81423.27,0.2,-0.36273,0.00013,30.58716]
[1778774905011,34.08,81420.54,0.2,-0.3631,0.00014,30.59667]
[1778774906702,34.08,81420.56,0.2,-0.3631,0.00014,30.59684]
[1778774906926,34.08,81420.56,0.2,-0.3631,0.00014,30.59684]
[1778774907313,34.09,81422.38,0.2,-0.36287,0.00013,30.59074]
[1778774907317,34.09,81422.38,0.2,-0.36287,0.00013,30.59074]
[1778774907414,34.09,81422.38,0.2,-0.36287,0.00013,30.59074]
[1778774908858,34.09,81429.05,0.2,-0.36197,0.00013,30.56742]
[1778774908878,34.09,81429.05,0.2,-0.36197,0.00013,30.56742]
[1778774909247,34.09,81429.66,0.2,-0.36188,0.00013,30.56531]
[1778774909254,34.09,81429.66,0.2,-0.36188,0.00013,30.56531]
[1778774909315,34.09,81429.66,0.2,-0.36188,0.00013,30.56531]
[1778774909343,34.09,81429.66,0.2,-0.36188,0.00013,30.56531]
[1778774909888,34.09,81429.66,0.2,-0.36188,0.00013,30.56531]
[1778774909905,34.09,81429.66,0.2,-0.36188,0.00013,30.56531]
[1778774909977,34.09,81438.65,0.2,-0.36068,0.00013,30.5337]
[1778774911410,34.09,81445.13,0.2,-0.3598,0.00013,30.51067]
[1778774911561,34.09,81445.13,0.2,-0.3598,0.00013,30.51067]
[1778774912354,34.09,81446.12,0.2,-0.35966,0.00013,30.50397]
[1778774914985,34.09,81447.76,0.2,-0.35944,0.00013,30.49816]
[1778774920692,34.09,81443.08,0.2,-0.36008,0.00013,30.51502]
[1778774922501,34.09,81441.08,0.2,-0.36035,0.00013,30.52217]
[1778774922520,34.09,81441.08,0.2,-0.36035,0.00013,30.52217]
[1778774923352,34.09,81441.74,0.2,-0.36026,0.00013,30.51986]
[1778774923374,34.09,81441.74,0.2,-0.36026,0.00013,30.51986]
[1778774924000,34.09,81441.74,0.2,-0.36026,0.00013,30.51986]
[1778774924009,34.09,81441.74,0.2,-0.36026,0.00013,30.51986]
[1778774924101,34.09,81440.76,0.2,-0.3604,0.00013,30.52342]
[1778774924797,34.09,81440.76,0.2,-0.3604,0.00013,30.52342]
[1778774925730,34.09,81431.28,0.2,-0.36167,0.00013,30.55687]
[1778774927207,34.09,81428.37,0.2,-0.36206,0.00013,30.56706]
[1778774932779,34.09,81427.25,0.2,-0.3622,0.00013,30.57059]
[1778774936305,34.08,81430.91,0.2,-0.3617,0.00013,30.55757]
[1778774936807,34.09,81435.75,0.2,-0.36105,0.00013,30.54059]
[1778774937514,34.09,81435.75,0.2,-0.36105,0.00013,30.54059]
[1778774941013,34.09,81439.54,0.2,-0.36055,0.00013,30.52733]
[1778774941054,34.09,81439.54,0.2,-0.36055,0.00013,30.52733]
[1778774941564,34.09,81439.52,0.2,-0.36055,0.00013,30.52744]
[1778774942121,34.09,81439.52,0.2,-0.36055,0.00013,30.52744]
[1778774947886,34.09,81451.99,0.2,-0.35887,0.00013,30.48292]
[1778774949272,34.09,81450.78,0.2,-0.35903,0.00013,30.48724]
[1778774954935,34.09,81450.08,0.2,-0.35913,0.00013,30.48974]
[1778774960072,34.09,81449.57,0.2,-0.3592,0.00013,30.49158]
[1778774960214,34.09,81449.57,0.2,-0.3592,0.00013,30.49159]
[1778774961342,34.09,81447.3,0.2,-0.3595,0.00013,30.49972]
[1778774967020,34.09,81456.38,0.2,-0.35828,0.00013,30.46719]
[1778774972057,34.09,81457.91,0.2,-0.35806,0.00013,30.45839]
[1778774977092,34.09,81461.31,0.2,-0.3576,0.00013,30.44599]
[1778774982128,34.08,81462.77,0.2,-0.3574,0.00013,30.44055]
[1778774984142,34.08,81454.15,0.2,-0.35856,0.00013,30.47163]
[1778774984455,34.08,81454.15,0.2,-0.35856,0.00013,30.47163]
[1778774989131,34.08,81445.6,0.2,-0.35971,0.00013,30.50235]
[1778774990778,34.09,81447.44,0.2,-0.35947,0.00013,30.49585]
[1778774991413,34.09,81455.16,0.2,-0.35843,0.00013,30.46818]
[1778774991819,34.09,81455.16,0.2,-0.35843,0.00013,30.46818]
[1778774991979,34.09,81455.16,0.2,-0.35843,0.00013,30.46818]
[1778774992198,34.09,81466.87,0.2,-0.35686,0.00013,30.42573]
[1778774997025,34.09,81473.16,0.2,-0.35601,0.00013,30.40275]
[1778774999674,34.09,81472.54,0.2,-0.3561,0.00013,30.40504]
[1778775001140,34.09,81472.28,0.2,-0.35613,0.00013,30.406]
[1778775002328,34.09,81470.82,0.2,-0.35633,0.00013,30.41135]
[1778775002347,34.09,81470.82,0.2,-0.35633,0.00013,30.41135]
[1778775003024,34.09,81470.82,0.2,-0.35633,0.00013,30.41135]
[1778775003146,34.09,81470.82,0.2,-0.35633,0.00013,30.41135]
[1778775003398,34.09,81472.9,0.2,-0.35605,0.00013,30.40377]
[1778775003547,34.09,81472.9,0.2,-0.35605,0.00013,30.40377]
[1778775003658,34.09,81472.9,0.2,-0.35605,0.00013,30.40377]
[1778775003722,34.09,81472.9,0.2,-0.35605,0.00013,30.40377]
[1778775004658,34.09,81475.26,0.2,-0.35573,0.00013,30.39512]
[1778775004729,34.09,81475.26,0.2,-0.35573,0.00013,30.39512]
[1778775007658,34.09,81477.95,0.2,-0.35537,0.00013,30.38531]
[1778775013803,34.09,81476.14,0.2,-0.35562,0.00013,30.39215]
[1778775019387,34.09,81474.35,0.2,-0.35587,0.00013,30.39889]
[1778775020430,34.09,81474.35,0.2,-0.35587,0.00013,30.39889]
[1778775026436,34.09,81482.53,0.2,-0.35479,0.00013,30.36927]
[1778775030323,34.12,81485.85,0.2,-0.35445,0.00013,30.36005]
[1778775031916,34.13,81485.2,0.2,-0.35456,0.00013,30.36331]
[1778775033048,34.14,81485.04,0.2,-0.35463,0.00013,30.36234]
[1778775038520,34.17,81485.76,0.2,-0.35463,0.00013,30.36276]
[1778775041216,34.18,81485.99,0.2,-0.35462,0.00013,30.36256]
[1778775046576,34.18,81488.3,0.2,-0.35433,0.00013,30.35445]
[1778775047486,34.18,81488.3,0.2,-0.35433,0.00013,30.35445]
[1778775048142,34.18,81488.3,0.2,-0.35433,0.00013,30.35445]
[1778775048660,34.18,81489.58,0.2,-0.35416,0.00013,30.34985]
[1778775048859,34.18,81489.58,0.2,-0.35416,0.00013,30.34985]
[1778775049828,34.18,81493.33,0.2,-0.35366,0.00013,30.33596]
[1778775052988,34.19,81496.98,0.2,-0.35321,0.00013,30.32338]
[1778775052992,34.19,81496.98,0.2,-0.35321,0.00013,30.32338]
[1778775053067,34.19,81496.98,0.2,-0.35321,0.00013,30.32338]
[1778775053158,34.19,81496.98,0.2,-0.35321,0.00013,30.32338]
[1778775053407,34.2,81499.29,0.2,-0.35293,0.00013,30.31568]
[1778775053657,34.2,81499.29,0.2,-0.35293,0.00013,30.31568]
[1778775053934,34.2,81499.29,0.2,-0.35293,0.00013,30.31568]
[1778775053952,34.2,81499.29,0.2,-0.35293,0.00013,30.31568]
[1778775054005,34.2,81508.96,0.2,-0.35164,0.00013,30.27947]
[1778775055102,34.2,81508.96,0.2,-0.35164,0.00013,30.27947]
[1778775055135,34.2,81517.58,0.2,-0.3505,0.00013,30.24719]
[1778775055521,34.2,81517.58,0.2,-0.3505,0.00013,30.24719]
[1778775055581,34.2,81517.58,0.2,-0.3505,0.00013,30.24719]
[1778775055935,34.2,81517.58,0.2,-0.3505,0.00013,30.24719]
[1778775056218,34.2,81517.58,0.2,-0.3505,0.00013,30.24719]
[1778775059781,34.2,81513.09,0.2,-0.35111,0.00013,30.26455]
[1778775061435,34.21,81514.02,0.2,-0.351,0.00013,30.26127]
[1778775061870,34.21,81514.02,0.2,-0.351,0.00013,30.26127]
[1778775061873,34.21,81514.02,0.2,-0.351,0.00013,30.26127]
[1778775061999,34.21,81522.82,0.2,-0.34983,0.00013,30.22802]
[1778775063605,34.21,81527.11,0.2,-0.34927,0.00013,30.21181]
[1778775063987,34.21,81527.11,0.2,-0.34927,0.00013,30.21181]
[1778775064492,34.21,81532.58,0.2,-0.34855,0.00013,30.19119]
[1778775064506,34.21,81532.58,0.2,-0.34855,0.00013,30.19119]
[1778775065413,34.21,81530.13,0.2,-0.34888,0.00013,30.20058]
[1778775065567,34.21,81530.13,0.2,-0.34888,0.00013,30.20058]
[1778775068634,34.21,81523.63,0.2,-0.34975,0.00013,30.22585]
[1778775068641,34.21,81523.63,0.2,-0.34975,0.00013,30.22585]
[1778775068849,34.21,81523.63,0.2,-0.34975,0.00013,30.22585]
[1778775069024,34.21,81523.63,0.2,-0.34975,0.00013,30.22585]
[1778775069213,34.21,81523.63,0.2,-0.34975,0.00013,30.22585]
[1778775069279,34.21,81523.63,0.2,-0.34975,0.00013,30.22585]
[1778775069254,34.22,81509.06,0.2,-0.3517,0.00013,30.28118]
[1778775069393,34.22,81509.06,0.2,-0.3517,0.00013,30.28118]
[1778775069832,34.22,81509.06,0.2,-0.3517,0.00013,30.28118]
[1778775070038,34.22,81509.06,0.2,-0.3517,0.00013,30.28118]
[1778775070299,34.22,81509.06,0.2,-0.3517,0.00013,30.28118]
[1778775070306,34.22,81509.06,0.2,-0.3517,0.00013,30.28118]
[1778775072089,34.22,81502.26,0.2,-0.3526,0.00013,30.30673]
[1778775073692,34.23,81503.64,0.2,-0.35246,0.00013,30.30292]
[1778775074105,34.23,81503.64,0.2,-0.35246,0.00013,30.30292]
[1778775074586,34.24,81501.45,0.2,-0.35278,0.00013,30.31185]
[1778775075087,34.24,81501.45,0.2,-0.35278,0.00013,30.31185]
[1778775075151,34.24,81501.45,0.2,-0.35278,0.00013,30.31185]
[1778775075571,34.24,81498.2,0.2,-0.35321,0.00013,30.324]
[1778775075709,34.24,81498.2,0.2,-0.35321,0.00013,30.324]
[1778775076063,34.24,81498.2,0.2,-0.35321,0.00013,30.324]
[1778775076181,34.24,81498.2,0.2,-0.35321,0.00013,30.324]
[1778775076350,34.24,81491.7,0.2,-0.35408,0.00013,30.34814]
[1778775076373,34.24,81491.7,0.2,-0.35408,0.00013,30.34814]
[1778775076866,34.24,81491.7,0.2,-0.35408,0.00013,30.34814]
[1778775076967,34.24,81477.84,0.2,-0.35593,0.00013,30.39901]
[1778775077503,34.24,81477.84,0.2,-0.35593,0.00013,30.39901]
[1778775077908,34.24,81477.84,0.2,-0.35593,0.00013,30.39901]
[1778775078927,34.25,81475.96,0.2,-0.35622,0.00013,30.40709]
[1778775080544,34.25,81470.12,0.2,-0.357,0.00013,30.42825]
[1778775081989,34.25,81474.12,0.2,-0.35646,0.00013,30.41371]
[1778775083849,34.25,81487.21,0.2,-0.35472,0.00013,30.36595]
[1778775085132,34.25,81487.21,0.2,-0.35472,0.00013,30.36595]
[1778775090899,34.25,81486.05,0.2,-0.35489,0.00013,30.37087]
[1778775091550,34.25,81486.05,0.2,-0.35489,0.00013,30.37087]
[1778775091729,34.25,81486.05,0.2,-0.35489,0.00013,30.37087]
[1778775092575,34.25,81491.91,0.2,-0.3541,0.00013,30.34615]
[1778775092667,34.25,81491.91,0.2,-0.3541,0.00013,30.34615]
[1778775092739,34.25,81491.91,0.2,-0.3541,0.00013,30.34615]
[1778775093841,34.25,81493.76,0.2,-0.35386,0.00013,30.33941]
[1778775094156,34.25,81493.76,0.2,-0.35386,0.00013,30.33941]
[1778775094486,34.26,81496.9,0.2,-0.35345,0.00013,30.32791]
[1778775094836,34.26,81496.9,0.2,-0.35345,0.00013,30.32791]
[1778775095186,34.26,81496.9,0.2,-0.35345,0.00013,30.32791]
[1778775096116,34.26,81494.84,0.2,-0.35372,0.00013,30.33558]
[1778775096819,34.26,81493.28,0.2,-0.35393,0.00013,30.3414]
[1778775097161,34.26,81493.28,0.2,-0.35393,0.00013,30.3414]
[1778775098551,34.26,81487.37,0.2,-0.35472,0.00013,30.36325]
[1778775098997,34.26,81487.37,0.2,-0.35472,0.00013,30.36325]
[1778775099055,34.26,81487.37,0.2,-0.35472,0.00013,30.36325]
[1778775099264,34.26,81487.37,0.2,-0.35472,0.00013,30.36325]
[1778775099326,34.26,81500.63,0.2,-0.35296,0.00013,30.31428]
[1778775099808,34.26,81500.63,0.2,-0.35296,0.00013,30.31428]
[1778775099824,34.26,81500.63,0.2,-0.35296,0.00013,30.31428]
[1778775099962,34.26,81509.07,0.2,-0.35184,0.00013,30.28276]
[1778775101976,34.26,81513.86,0.2,-0.35121,0.00013,30.26498]
[1778775107193,34.26,81509.96,0.2,-0.35174,0.00013,30.27995]
[1778775108093,34.26,81509.89,0.2,-0.35175,0.00013,30.28028]
[1778775108339,34.26,81509.89,0.2,-0.35175,0.00013,30.28028]
[1778775109026,34.26,81520.08,0.2,-0.3504,0.00013,30.24203]
[1778775111373,34.27,81520.56,0.2,-0.35034,0.00013,30.24031]
[1778775117494,34.29,81524.72,0.2,-0.34987,0.00013,30.22714]
[1778775118202,34.29,81524.72,0.2,-0.34987,0.00013,30.22714]
[1778775119678,34.29,81526.7,0.2,-0.34962,0.00013,30.21992]
[1778775120469,34.3,81527.31,0.2,-0.34957,0.00013,30.21864]
[1778775120576,34.3,81527.31,0.2,-0.34957,0.00013,30.21864]
[1778775120612,34.3,81527.31,0.2,-0.34957,0.00013,30.21864]
[1778775120625,34.3,81527.31,0.2,-0.34957,0.00013,30.21864]
[1778775120673,34.3,81527.31,0.2,-0.34957,0.00013,30.21864]
[1778775120796,34.3,81527.31,0.2,-0.34957,0.00013,30.21864]
[1778775120893,34.3,81527.31,0.2,-0.34957,0.00013,30.21864]
[1778775120959,34.3,81527.31,0.2,-0.34957,0.00013,30.21864]
[1778775121093,34.3,81527.31,0.2,-0.34957,0.00013,30.21864]
[1778775121273,34.3,81527.31,0.2,-0.34957,0.00013,30.21864]
[1778775121347,34.3,81539.45,0.2,-0.34797,0.00013,30.17225]
[1778775121423,34.3,81539.45,0.2,-0.34797,0.00013,30.17225]
[1778775121531,34.3,81539.45,0.2,-0.34797,0.00013,30.17225]
[1778775121549,34.3,81539.45,0.2,-0.34797,0.00013,30.17225]
[1778775122123,34.3,81549.6,0.2,-0.34663,0.00013,30.1332]
[1778775123129,34.3,81553.13,0.2,-0.34618,0.00013,30.11979]
[1778775123448,34.3,81553.13,0.2,-0.34618,0.00013,30.11979]
[1778775123665,34.3,81553.13,0.2,-0.34618,0.00013,30.11979]
[1778775123913,34.3,81553.13,0.2,-0.34618,0.00013,30.11979]
[1778775124058,34.3,81553.13,0.2,-0.34618,0.00013,30.11979]
[1778775124231,34.3,81563.45,0.2,-0.34482,0.00013,30.07951]
[1778775124847,34.3,81563.45,0.2,-0.34482,0.00013,30.07951]
[1778775124992,34.3,81563.45,0.2,-0.34482,0.00013,30.07951]
[1778775125220,34.3,81563.45,0.2,-0.34482,0.00013,30.07951]
[1778775125237,34.3,81572.37,0.2,-0.34364,0.00013,30.04432]
[1778775125493,34.3,81572.37,0.2,-0.34364,0.00013,30.04432]
[1778775125505,34.3,81572.37,0.2,-0.34364,0.00013,30.04432]
[1778775125557,34.3,81572.37,0.2,-0.34364,0.00013,30.04432]
[1778775125562,34.3,81572.37,0.2,-0.34364,0.00013,30.04432]
[1778775125629,34.3,81572.37,0.2,-0.34364,0.00013,30.04432]
[1778775125876,34.3,81572.37,0.2,-0.34364,0.00013,30.04432]
[1778775126056,34.3,81572.37,0.2,-0.34364,0.00013,30.04432]
[1778775126152,34.3,81572.37,0.2,-0.34364,0.00013,30.04432]
[1778775126202,34.3,81572.37,0.2,-0.34364,0.00013,30.04432]
[1778775126266,34.3,81572.37,0.2,-0.34364,0.00013,30.04432]
[1778775126353,34.3,81580.42,0.2,-0.34258,0.00013,30.01233]
[1778775126940,34.3,81580.42,0.2,-0.34258,0.00013,30.01233]
[1778775127764,34.3,81580.42,0.2,-0.34258,0.00013,30.01233]
[1778775127779,34.3,81580.42,0.2,-0.34258,0.00013,30.01233]
[1778775127892,34.3,81580.42,0.2,-0.34258,0.00013,30.01233]
[1778775127900,34.3,81580.42,0.2,-0.34258,0.00013,30.01233]
[1778775127905,34.3,81580.42,0.2,-0.34258,0.00013,30.01233]
[1778775128725,34.3,81581.12,0.2,-0.34249,0.00013,30.00952]
[1778775129939,34.3,81583.03,0.2,-0.34224,0.00013,30.00185]
[1778775130505,34.3,81583.17,0.2,-0.34222,0.00013,30.00123]
[1778775131197,34.3,81583.06,0.2,-0.34224,0.00013,30.00179]
[1778775131907,34.3,81583.06,0.2,-0.34224,0.00013,30.00179]
[1778775133208,34.3,81584.06,0.2,-0.34211,0.00013,29.99792]
[1778775133515,34.3,81584.82,0.2,-0.34201,0.00013,29.99502]
[1778775133539,34.3,81584.82,0.2,-0.34201,0.00013,29.99502]
[1778775133543,34.3,81584.82,0.2,-0.34201,0.00013,29.99502]
[1778775134274,34.3,81584.82,0.2,-0.34201,0.00013,29.99502]
[1778775134368,34.3,81568.4,0.2,-0.34417,0.00013,30.06008]
[1778775136255,34.31,81559.42,0.2,-0.3454,0.00013,30.0969]
[1778775138555,34.32,81557.29,0.2,-0.34569,0.00013,30.1056]
[1778775138826,34.32,81557.29,0.2,-0.34569,0.00013,30.1056]
[1778775139268,34.33,81552.43,0.2,-0.34639,0.00013,30.12649]
[1778775140011,34.33,81552.43,0.2,-0.34639,0.00013,30.12649]
[1778775140767,34.35,81544.52,0.2,-0.34749,0.00013,30.15883]
[1778775141064,34.35,81544.52,0.2,-0.34749,0.00013,30.15883]
[1778775141553,34.36,81541.0,0.2,-0.348,0.00013,30.17387]
[1778775141788,34.36,81541.0,0.2,-0.348,0.00013,30.17387]
[1778775141821,34.36,81541.0,0.2,-0.348,0.00013,30.17387]
[1778775141896,34.36,81541.0,0.2,-0.348,0.00013,30.17387]
[1778775142001,34.36,81541.0,0.2,-0.348,0.00013,30.17387]
[1778775142050,34.36,81541.0,0.2,-0.348,0.00013,30.17387]
[1778775142392,34.36,81541.0,0.2,-0.348,0.00013,30.17387]
[1778775142289,34.37,81529.92,0.2,-0.34951,0.00013,30.21751]
[1778775142801,34.37,81529.92,0.2,-0.34951,0.00013,30.21751]
[1778775142807,34.37,81529.92,0.2,-0.34951,0.00013,30.21751]
[1778775143918,34.38,81526.25,0.2,-0.35002,0.00013,30.23244]
[1778775144293,34.38,81526.25,0.2,-0.35002,0.00013,30.23244]
[1778775144365,34.38,81526.25,0.2,-0.35002,0.00013,30.23244]
[1778775144400,34.38,81516.88,0.2,-0.35126,0.00013,30.2678]
[1778775144738,34.38,81516.88,0.2,-0.35126,0.00013,30.2678]
[1778775145049,34.38,81516.88,0.2,-0.35126,0.00013,30.2678]
[1778775145068,34.38,81516.88,0.2,-0.35126,0.00013,30.2678]
[1778775145177,34.38,81516.88,0.2,-0.35126,0.00013,30.2678]
[1778775145360,34.38,81516.88,0.2,-0.35126,0.00013,30.2678]
[1778775145371,34.38,81516.88,0.2,-0.35126,0.00013,30.2678]
[1778775145393,34.38,81502.12,0.2,-0.35322,0.00013,30.32283]
[1778775146161,34.38,81502.12,0.2,-0.35322,0.00013,30.32283]
[1778775147024,34.38,81496.98,0.2,-0.35391,0.00013,30.342]
[1778775148400,34.38,81494.64,0.2,-0.35422,0.00013,30.35063]
[1778775148437,34.38,81492.69,0.2,-0.35448,0.00013,30.35778]
[1778775148579,34.38,81492.69,0.2,-0.35448,0.00013,30.35778]
[1778775148952,34.38,81492.69,0.2,-0.35448,0.00013,30.35778]
[1778775151369,34.38,81481.11,0.2,-0.356,0.00013,30.39661]
[1778775151721,34.38,81481.11,0.2,-0.356,0.00013,30.39661]
[1778775152897,34.38,81483.37,0.2,-0.3557,0.00013,30.38837]
[1778775154660,34.38,81489.76,0.2,-0.35485,0.00013,30.3652]
[1778775155664,34.38,81489.43,0.2,-0.3549,0.00013,30.36646]
[1778775155670,34.38,81489.43,0.2,-0.3549,0.00013,30.36646]
[1778775156623,34.38,81482.51,0.2,-0.35581,0.00013,30.39157]
[1778775159881,34.38,81478.29,0.2,-0.35637,0.00013,30.40676]
[1778775159888,34.38,81478.29,0.2,-0.35637,0.00013,30.40676]
[1778775159902,34.38,81478.29,0.2,-0.35637,0.00013,30.40676]
[1778775159905,34.38,81478.29,0.2,-0.35637,0.00013,30.40676]
[1778775160357,34.38,81478.29,0.2,-0.35637,0.00013,30.40676]
[1778775160433,34.38,81474.12,0.2,-0.35692,0.00013,30.42178]
[1778775160450,34.38,81474.12,0.2,-0.35692,0.00013,30.42178]
[1778775160452,34.38,81474.12,0.2,-0.35692,0.00013,30.42178]
[1778775160874,34.38,81474.12,0.2,-0.35692,0.00013,30.42178]
[1778775162465,34.38,81474.1,0.2,-0.35692,0.00013,30.42185]
[1778775162472,34.38,81474.1,0.2,-0.35692,0.00013,30.42185]
[1778775163390,34.38,81474.1,0.2,-0.35692,0.00013,30.42185]
[1778775162566,34.38,81474.75,0.2,-0.35684,0.00013,30.4195]
[1778775164461,34.38,81487.18,0.2,-0.35519,0.00013,30.37462]
[1778775165946,34.38,81487.18,0.2,-0.35519,0.00013,30.37462]
[1778775167879,34.38,81489.25,0.2,-0.35492,0.00013,30.36717]
[1778775168033,34.38,81489.25,0.2,-0.35492,0.00013,30.36717]
[1778775168864,34.38,81490.93,0.2,-0.3547,0.00013,30.36107]
[1778775168921,34.38,81490.93,0.2,-0.3547,0.00013,30.36107]
[1778775168931,34.38,81490.93,0.2,-0.3547,0.00013,30.36107]
[1778775168969,34.38,81500.39,0.2,-0.35345,0.00013,30.32632]
[1778775169811,34.38,81500.39,0.2,-0.35345,0.00013,30.32632]
[1778775171510,34.39,81516.33,0.2,-0.35134,0.00013,30.26716]
[1778775174679,34.39,81517.19,0.2,-0.35123,0.00013,30.26408]
[1778775174987,34.39,81517.19,0.2,-0.35123,0.00013,30.26408]
[1778775175562,34.39,81516.26,0.2,-0.35136,0.00013,30.26763]
[1778775179854,34.39,81515.27,0.2,-0.3515,0.00013,30.27161]
[1778775180195,34.39,81515.27,0.2,-0.3515,0.00013,30.27161]
[1778775182353,34.39,81509.28,0.2,-0.35229,0.00013,30.2941]
[1778775187966,34.39,81505.2,0.2,-0.35284,0.00013,30.30953]
[1778775192325,34.39,81501.8,0.2,-0.3533,0.00013,30.32225]
[1778775192336,34.39,81501.8,0.2,-0.3533,0.00013,30.32225]
[1778775192358,34.39,81501.8,0.2,-0.3533,0.00013,30.32225]
[1778775192476,34.39,81501.25,0.2,-0.35337,0.00013,30.32434]
[1778775192899,34.39,81501.25,0.2,-0.35337,0.00013,30.32434]
[1778775193016,34.39,81501.25,0.2,-0.35337,0.00013,30.32434]
[1778775193151,34.39,81501.25,0.2,-0.35337,0.00013,30.32434]
[1778775193210,34.4,81510.51,0.2,-0.35215,0.00013,30.29005]
[1778775193650,34.4,81510.51,0.2,-0.35215,0.00013,30.29005]
[1778775193828,34.4,81510.51,0.2,-0.35215,0.00013,30.29005]
[1778775193896,34.4,81510.51,0.2,-0.35215,0.00013,30.29005]
[1778775193929,34.4,81521.53,0.2,-0.35069,0.00013,30.2488]
[1778775196688,34.4,81525.87,0.2,-0.35013,0.00013,30.23263]
[1778775197027,34.4,81525.87,0.2,-0.35013,0.00013,30.23263]
[1778775197993,34.4,81524.04,0.2,-0.35037,0.00013,30.23973]
[1778775202166,34.4,81518.35,0.2,-0.35114,0.00013,30.26146]
[1778775203800,34.4,81517.22,0.2,-0.35129,0.00013,30.26577]
[1778775204003,34.4,81517.22,0.2,-0.35129,0.00013,30.26577]
[1778775204623,34.4,81514.83,0.2,-0.35161,0.00013,30.27478]
[1778775205484,34.4,81513.55,0.2,-0.35178,0.00013,30.27963]
[1778775205973,34.4,81513.55,0.2,-0.35178,0.00013,30.27963]
[1778775206246,34.4,81513.55,0.2,-0.35178,0.00013,30.27963]
[1778775208108,34.4,81515.72,0.2,-0.35149,0.00013,30.27164]
[1778775213806,34.41,81510.97,0.2,-0.35212,0.00013,30.28649]
[1778775218841,34.41,81511.86,0.2,-0.35201,0.00013,30.28338]
[1778775221729,34.41,81511.25,0.2,-0.35209,0.00013,30.28574]
[1778775221751,34.41,81511.25,0.2,-0.35209,0.00013,30.28574]
[1778775221785,34.41,81511.25,0.2,-0.35209,0.00013,30.28574]
[1778775222048,34.41,81511.25,0.2,-0.35209,0.00013,30.28574]
[1778775222059,34.41,81511.25,0.2,-0.35209,0.00013,30.28574]
[1778775222072,34.41,81511.25,0.2,-0.35209,0.00013,30.28574]
[1778775222157,34.41,81511.25,0.2,-0.35209,0.00013,30.28574]
[1778775222872,34.41,81524.76,0.2,-0.35031,0.00013,30.23521]
[1778775224046,34.41,81524.76,0.2,-0.35031,0.00013,30.23521]
[1778775224052,34.41,81524.76,0.2,-0.35031,0.00013,30.23521]
[1778775225097,34.41,81532.66,0.2,-0.34927,0.00013,30.20541]
[1778775231361,34.42,81531.92,0.2,-0.3494,0.00013,30.20901]
[1778775231457,34.42,81531.92,0.2,-0.3494,0.00013,30.20901]
[1778775231583,34.42,81531.93,0.2,-0.3494,0.00013,30.2093]
[1778775233798,34.42,81529.57,0.2,-0.34972,0.00013,30.21833]
[1778775237069,34.42,81525.47,0.2,-0.35027,0.00013,30.2341]
[1778775239392,34.43,81522.22,0.2,-0.3507,0.00013,30.24651]
[1778775239430,34.43,81522.22,0.2,-0.3507,0.00013,30.24651]
[1778775239528,34.43,81522.29,0.2,-0.3507,0.00013,30.24641]
[1778775240279,34.43,81522.29,0.2,-0.3507,0.00013,30.24641]
[1778775242005,34.43,81506.2,0.2,-0.35283,0.00013,30.30657]
[1778775244010,34.43,81506.43,0.2,-0.3528,0.00013,30.30577]
[1778775244097,34.43,81506.43,0.2,-0.3528,0.00013,30.30577]
[1778775244678,34.43,81502.57,0.2,-0.35331,0.00013,30.32011]
[1778775245800,34.43,81502.79,0.2,-0.35328,0.00013,30.3193]
[1778775246000,34.43,81502.79,0.2,-0.35328,0.00013,30.3193]
[1778775247176,34.43,81498.98,0.2,-0.35379,0.00013,30.33338]
[1778775248757,34.43,81487.84,0.2,-0.35527,0.00013,30.37417]
[1778775251160,34.43,81482.61,0.2,-0.35596,0.00013,30.39321]
[1778775251170,34.43,81482.61,0.2,-0.35596,0.00013,30.39321]
[1778775251180,34.43,81482.61,0.2,-0.35596,0.00013,30.39321]
[1778775252234,34.43,81484.15,0.2,-0.35576,0.00013,30.38773]
[1778775252321,34.43,81494.1,0.2,-0.35444,0.00013,30.35143]
[1778775252715,34.43,81494.1,0.2,-0.35444,0.00013,30.35143]
[1778775253116,34.43,81494.1,0.2,-0.35444,0.00013,30.35143]
[1778775253318,34.43,81494.1,0.2,-0.35444,0.00013,30.35143]
[1778775253419,34.43,81509.37,0.2,-0.35242,0.00013,30.29512]
[1778775253732,34.43,81509.37,0.2,-0.35242,0.00013,30.29512]
[1778775254920,34.43,81513.57,0.2,-0.35186,0.00013,30.27949]
[1778775255121,34.43,81513.57,0.2,-0.35186,0.00013,30.27949]
[1778775255158,34.43,81513.57,0.2,-0.35186,0.00013,30.27949]
[1778775255244,34.43,81513.57,0.2,-0.35186,0.00013,30.27949]
[1778775255608,34.43,81507.86,0.2,-0.35262,0.00013,30.30081]
[1778775257493,34.43,81506.62,0.2,-0.35279,0.00013,30.30541]
[1778775257560,34.43,81510.72,0.2,-0.35225,0.00013,30.29023]
[1778775261134,34.43,81515.02,0.2,-0.35168,0.00013,30.27434]
[1778775261259,34.43,81515.02,0.2,-0.35168,0.00013,30.27434]
[1778775261365,34.43,81515.02,0.2,-0.35168,0.00013,30.27434]
[1778775262064,34.43,81515.34,0.2,-0.35164,0.00013,30.27326]
[1778775262154,34.43,81507.02,0.2,-0.35274,0.00013,30.3042]
[1778775262665,34.43,81507.02,0.2,-0.35274,0.00013,30.3042]
[1778775263007,34.43,81507.02,0.2,-0.35274,0.00013,30.3042]
[1778775263343,34.43,81507.02,0.2,-0.35274,0.00013,30.3042]
[1778775263677,34.43,81504.86,0.2,-0.35303,0.00013,30.31227]
[1778775264955,34.43,81511.91,0.2,-0.3521,0.00013,30.28614]
[1778775265101,34.43,81511.91,0.2,-0.3521,0.00013,30.28614]
[1778775265143,34.43,81511.91,0.2,-0.3521,0.00013,30.28614]
[1778775266248,34.43,81519.48,0.2,-0.3511,0.00013,30.25788]
[1778775267003,34.44,81523.87,0.2,-0.35052,0.00013,30.24151]
[1778775268360,34.44,81529.84,0.2,-0.34974,0.00013,30.21918]
[1778775269102,34.44,81529.45,0.2,-0.3498,0.00013,30.22081]
[1778775274241,34.44,81535.79,0.2,-0.34898,0.00013,30.19429]
[1778775274969,34.44,81535.79,0.2,-0.34898,0.00013,30.19429]
[1778775277269,34.45,81533.7,0.2,-0.34926,0.00013,30.20245]
[1778775278915,34.45,81533.59,0.2,-0.34928,0.00013,30.20309]
[1778775278921,34.45,81533.59,0.2,-0.34928,0.00013,30.20309]
[1778775279107,34.45,81533.59,0.2,-0.34928,0.00013,30.20309]
[1778775279125,34.45,81533.59,0.2,-0.34928,0.00013,30.20309]
[1778775279192,34.45,81533.59,0.2,-0.34928,0.00013,30.20309]
[1778775279323,34.45,81533.59,0.2,-0.34928,0.00013,30.20309]
[1778775279378,34.45,81533.59,0.2,-0.34928,0.00013,30.20309]
[1778775279448,34.45,81554.86,0.2,-0.34648,0.00013,30.12172]
[1778775279641,34.45,81554.86,0.2,-0.34648,0.00013,30.12172]
[1778775279677,34.45,81554.86,0.2,-0.34648,0.00013,30.12172]
[1778775279765,34.45,81554.86,0.2,-0.34648,0.00013,30.12172]
[1778775279984,34.45,81554.86,0.2,-0.34648,0.00013,30.12172]
[1778775280546,34.45,81554.86,0.2,-0.34648,0.00013,30.12172]
[1778775280390,34.45,81574.52,0.2,-0.34391,0.00013,30.04534]
[1778775280683,34.45,81574.52,0.2,-0.34391,0.00013,30.04534]
[1778775280696,34.45,81574.52,0.2,-0.34391,0.00013,30.04534]
[1778775281057,34.45,81574.52,0.2,-0.34391,0.00013,30.04534]
[1778775281311,34.45,81574.52,0.2,-0.34391,0.00013,30.04534]
[1778775281367,34.45,81574.52,0.2,-0.34391,0.00013,30.04534]
[1778775281439,34.45,81576.0,0.2,-0.34372,0.00013,30.03959]
[1778775282895,34.45,81578.07,0.2,-0.34345,0.00013,30.03135]
[1778775284033,34.45,81578.55,0.2,-0.34338,0.00013,30.02937]
[1778775284432,34.45,81578.55,0.2,-0.34338,0.00013,30.02937]
[1778775284474,34.45,81578.42,0.2,-0.34339,0.00013,30.02979]
[1778775285769,34.45,81577.08,0.2,-0.34357,0.00013,30.03514]
[1778775287533,34.45,81575.3,0.2,-0.34381,0.00013,30.04221]
[1778775287950,34.45,81572.47,0.2,-0.34418,0.00013,30.05338]
[1778775288214,34.45,81572.47,0.2,-0.34418,0.00013,30.05338]
[1778775288769,34.45,81572.15,0.2,-0.34422,0.00013,30.0547]
[1778775289095,34.45,81572.15,0.2,-0.34422,0.00013,30.0547]
[1778775289352,34.45,81565.32,0.2,-0.34512,0.00013,30.0816]
[1778775290123,34.45,81565.32,0.2,-0.34512,0.00013,30.0816]
[1778775293009,34.46,81559.87,0.2,-0.34586,0.00013,30.10335]
[1778775295497,34.46,81560.47,0.2,-0.34579,0.00013,30.1014]
[1778775295534,34.46,81560.47,0.2,-0.34579,0.00013,30.1014]
[1778775296451,34.46,81559.94,0.2,-0.34587,0.00013,30.10365]
[1778775296593,34.46,81556.71,0.2,-0.3463,0.00013,30.11633]
[1778775296859,34.46,81556.71,0.2,-0.3463,0.00013,30.11633]
[1778775296868,34.46,81556.71,0.2,-0.3463,0.00013,30.11633]
[1778775296917,34.46,81556.71,0.2,-0.3463,0.00013,30.11633]
[1778775297038,34.46,81556.71,0.2,-0.3463,0.00013,30.11633]
[1778775297408,34.48,81546.21,0.2,-0.34773,0.00013,30.15847]
[1778775298913,34.48,81541.27,0.2,-0.34838,0.00013,30.17747]
[1778775300392,34.49,81544.85,0.2,-0.34795,0.00013,30.16508]
[1778775301500,34.49,81549.57,0.2,-0.34734,0.00013,30.14716]
[1778775301545,34.49,81551.56,0.2,-0.34708,0.00013,30.13967]
[1778775302588,34.49,81559.83,0.2,-0.346,0.00013,30.10795]
[1778775303633,34.5,81563.92,0.2,-0.34549,0.00013,30.09292]
[1778775305217,34.51,81563.15,0.2,-0.34562,0.00013,30.09681]
[1778775306160,34.51,81560.14,0.2,-0.34601,0.00013,30.10846]
[1778775307731,34.51,81546.61,0.2,-0.34782,0.00013,30.16155]
[1778775310385,34.52,81547.74,0.2,-0.34768,0.00013,30.15747]
[1778775310476,34.52,81547.74,0.2,-0.34768,0.00013,30.15747]
[1778775310479,34.52,81547.74,0.2,-0.34768,0.00013,30.15747]
[1778775310650,34.52,81545.65,0.2,-0.34796,0.00013,30.16557]
[1778775311166,34.52,81545.65,0.2,-0.34796,0.00013,30.16557]
[1778775311507,34.53,81539.0,0.2,-0.34887,0.00013,30.19221]
[1778775311684,34.53,81539.0,0.2,-0.34887,0.00013,30.19221]
[1778775317549,34.53,81536.4,0.2,-0.34923,0.00013,30.20269]
[1778775319112,34.54,81535.97,0.2,-0.34929,0.00013,30.20442]
[1778775319185,34.54,81535.97,0.2,-0.34929,0.00013,30.20442]
[1778775321278,34.54,81544.16,0.2,-0.34823,0.00013,30.1736]
[1778775322095,34.54,81543.71,0.2,-0.34829,0.00013,30.17544]
[1778775322608,34.54,81542.15,0.2,-0.3485,0.00013,30.18151]
[1778775322947,34.54,81542.15,0.2,-0.3485,0.00013,30.18151]
[1778775324917,34.54,81536.96,0.2,-0.34919,0.00013,30.20144]
[1778775325722,34.54,81535.27,0.2,-0.34941,0.00013,30.20793]
[1778775328170,34.54,81527.28,0.2,-0.35047,0.00013,30.2381]
[1778775329184,34.54,81525.32,0.2,-0.35073,0.00013,30.24553]
[1778775330865,34.55,81530.77,0.2,-0.35002,0.00013,30.22526]
[1778775333105,34.55,81534.85,0.2,-0.34947,0.00013,30.20684]
[1778775333167,34.55,81534.85,0.2,-0.34947,0.00013,30.20684]
[1778775334355,34.55,81535.88,0.2,-0.34934,0.00013,30.20306]
[1778775335620,34.55,81540.11,0.2,-0.34879,0.00013,30.1873]
[1778775335669,34.55,81542.24,0.2,-0.34852,0.00013,30.17922]
[1778775336396,34.55,81542.24,0.2,-0.34852,0.00013,30.17922]
[1778775336743,34.55,81542.51,0.2,-0.34849,0.00013,30.17846]
[1778775336841,34.55,81530.91,0.2,-0.35001,0.00013,30.22229]
[1778775339700,34.55,81523.25,0.2,-0.35102,0.00013,30.25118]
[1778775339886,34.55,81523.25,0.2,-0.35102,0.00013,30.25118]
[1778775341414,34.55,81523.24,0.2,-0.35103,0.00013,30.25129]
[1778775343322,34.56,81520.91,0.2,-0.35134,0.00013,30.26013]
[1778775345419,34.56,81521.11,0.2,-0.35132,0.00013,30.25953]
[1778775347000,34.56,81522.59,0.2,-0.35113,0.00013,30.25415]
[1778775352371,34.57,81524.11,0.2,-0.35096,0.00013,30.2496]
[1778775353320,34.57,81525.02,0.2,-0.35085,0.00013,30.24636]
[1778775358836,34.57,81524.05,0.2,-0.35099,0.00013,30.25046]
[1778775364564,34.58,81527.5,0.2,-0.35055,0.00013,30.23787]
[1778775364575,34.58,81527.5,0.2,-0.35055,0.00013,30.23787]
[1778775364607,34.58,81527.5,0.2,-0.35055,0.00013,30.23787]
[1778775364873,34.58,81526.72,0.2,-0.35065,0.00013,30.24087]
[1778775365129,34.58,81526.72,0.2,-0.35065,0.00013,30.24087]
[1778775365563,34.58,81526.72,0.2,-0.35065,0.00013,30.24087]
[1778775365616,34.58,81526.72,0.2,-0.35065,0.00013,30.24087]
[1778775365579,34.58,81516.35,0.2,-0.35202,0.00013,30.2796]
[1778775365766,34.58,81516.35,0.2,-0.35202,0.00013,30.2796]
[1778775365807,34.58,81516.35,0.2,-0.35202,0.00013,30.2796]
[1778775366629,34.58,81516.35,0.2,-0.35202,0.00013,30.2796]
[1778775365886,34.58,81506.43,0.2,-0.35333,0.00013,30.31621]
[1778775368196,34.58,81505.96,0.2,-0.35339,0.00013,30.31795]
[1778775370386,34.58,81502.52,0.2,-0.35384,0.00013,30.33058]
[1778775372244,34.58,81505.55,0.2,-0.35344,0.00013,30.31948]
[1778775375112,34.58,81518.14,0.2,-0.35179,0.00013,30.27304]
[1778775377216,34.58,81521.4,0.2,-0.35136,0.00013,30.26096]
[1778775377459,34.58,81521.4,0.2,-0.35136,0.00013,30.26096]
[1778775377937,34.58,81523.68,0.2,-0.35106,0.00013,30.25255]
[1778775380755,34.58,81528.25,0.2,-0.35047,0.00013,30.23559]
[1778775380850,34.58,81528.25,0.2,-0.35047,0.00013,30.23559]
[1778775381023,34.58,81528.25,0.2,-0.35047,0.00013,30.23559]
[1778775387035,34.58,81526.3,0.2,-0.35074,0.00013,30.24332]
[1778775389427,34.58,81526.21,0.2,-0.35075,0.00013,30.24372]
[1778775390437,34.59,81525.26,0.2,-0.35088,0.00013,30.24739]
[1778775391094,34.59,81521.95,0.2,-0.35132,0.00013,30.25978]
[1778775392108,34.59,81515.52,0.2,-0.35215,0.00013,30.2804]
[1778775392124,34.59,81506.42,0.2,-0.35335,0.00013,30.31398]
[1778775393717,34.59,81503.86,0.2,-0.35369,0.00013,30.32337]
[1778775393730,34.59,81503.86,0.2,-0.35369,0.00013,30.32337]
[1778775394335,34.59,81503.86,0.2,-0.35369,0.00013,30.32337]
[1778775400225,34.59,81493.7,0.2,-0.35502,0.00013,30.3603]
[1778775400442,34.59,81493.7,0.2,-0.35502,0.00013,30.3603]
[1778775400803,34.59,81491.65,0.2,-0.35529,0.00013,30.3677]
[1778775403047,34.59,81485.85,0.2,-0.35606,0.00013,30.38867]
[1778775403163,34.59,81485.85,0.2,-0.35606,0.00013,30.38867]
[1778775403186,34.59,81485.85,0.2,-0.35606,0.00013,30.38867]
[1778775404906,34.59,81475.64,0.2,-0.35741,0.00013,30.42525]
[1778775406203,34.58,81475.21,0.2,-0.35746,0.00013,30.4267]
[1778775412708,34.58,81473.09,0.2,-0.35772,0.00013,30.43373]
[1778775414165,34.58,81469.6,0.2,-0.35818,0.00013,30.44595]
[1778775414172,34.58,81469.6,0.2,-0.35818,0.00013,30.44595]
[1778775414354,34.58,81469.6,0.2,-0.35818,0.00013,30.44595]
[1778775414427,34.58,81469.6,0.2,-0.35818,0.00013,30.44595]
[1778775414436,34.58,81469.6,0.2,-0.35818,0.00013,30.44595]
[1778775414535,34.58,81469.55,0.2,-0.35818,0.00013,30.44593]
[1778775415192,34.58,81469.55,0.2,-0.35818,0.00013,30.44593]
[1778775415212,34.58,81469.55,0.2,-0.35818,0.00013,30.44593]
[1778775415231,34.58,81469.55,0.2,-0.35818,0.00013,30.44593]
[1778775415616,34.58,81456.38,0.2,-0.35993,0.00013,30.4924]
[1778775416530,34.58,81447.26,0.2,-0.36115,0.00013,30.52447]
[1778775416822,34.58,81447.26,0.2,-0.36115,0.00013,30.52447]
[1778775419215,34.58,81438.56,0.2,-0.36231,0.00013,30.55475]
[1778775424631,34.58,81436.33,0.2,-0.36262,0.00013,30.56274]
[1778775426087,34.58,81432.91,0.2,-0.36308,0.00013,30.57463]
[1778775426106,34.58,81432.91,0.2,-0.36308,0.00013,30.57463]
[1778775426190,34.58,81432.91,0.2,-0.36308,0.00013,30.57463]
[1778775426246,34.58,81432.91,0.2,-0.36308,0.00013,30.57463]
[1778775426347,34.58,81432.91,0.2,-0.36308,0.00013,30.57463]
[1778775426444,34.58,81432.91,0.2,-0.36308,0.00013,30.57463]
[1778775426457,34.58,81432.91,0.2,-0.36308,0.00013,30.57463]
[1778775426457,34.58,81432.91,0.2,-0.36308,0.00013,30.57463]
[1778775426703,34.58,81432.91,0.2,-0.36308,0.00013,30.57463]
[1778775426531,34.59,81415.72,0.2,-0.36537,0.00013,30.63305]
[1778775426772,34.59,81415.72,0.2,-0.36537,0.00013,30.63305]
[1778775426829,34.59,81415.72,0.2,-0.36537,0.00013,30.63305]
[1778775426885,34.59,81415.72,0.2,-0.36537,0.00013,30.63305]
[1778775426951,34.59,81415.72,0.2,-0.36537,0.00013,30.63305]
[1778775427733,34.59,81404.31,0.2,-0.3669,0.00013,30.67133]
[1778775428036,34.59,81404.31,0.2,-0.3669,0.00013,30.67133]
[1778775428312,34.59,81404.31,0.2,-0.3669,0.00013,30.67133]
[1778775431212,34.59,81398.71,0.2,-0.36765,0.00013,30.68989]
[1778775431304,34.59,81398.71,0.2,-0.36765,0.00013,30.68989]
[1778775431321,34.59,81398.71,0.2,-0.36765,0.00013,30.68989]
[1778775431406,34.59,81398.71,0.2,-0.36765,0.00013,30.68989]
[1778775431438,34.59,81398.71,0.2,-0.36765,0.00013,30.68989]
[1778775431769,34.59,81398.81,0.2,-0.36763,0.00013,30.68955]
[1778775431794,34.59,81398.81,0.2,-0.36763,0.00013,30.68955]
[1778775431856,34.59,81398.81,0.2,-0.36763,0.00013,30.68955]
[1778775432393,34.59,81398.81,0.2,-0.36763,0.00013,30.68955]
[1778775432525,34.59,81398.81,0.2,-0.36763,0.00013,30.68955]
[1778775432602,34.59,81408.71,0.2,-0.36631,0.00013,30.6566]
[1778775434406,34.59,81417.77,0.2,-0.3651,0.00013,30.6262]
[1778775437253,34.59,81418.17,0.2,-0.36505,0.00013,30.62489]
[1778775439644,34.59,81413.21,0.2,-0.36571,0.00013,30.64159]
[1778775439658,34.59,81413.21,0.2,-0.36571,0.00013,30.64159]
[1778775439691,34.59,81412.91,0.2,-0.36575,0.00013,30.64261]
[1778775440071,34.59,81412.91,0.2,-0.36575,0.00013,30.64261]
[1778775440235,34.59,81412.91,0.2,-0.36575,0.00013,30.64261]
[1778775441250,34.59,81409.4,0.2,-0.36622,0.00013,30.65438]
[1778775442084,34.59,81402.42,0.2,-0.36715,0.00013,30.67763]
[1778775442864,34.59,81401.86,0.2,-0.36723,0.00013,30.67948]
[1778775443046,34.59,81401.86,0.2,-0.36723,0.00013,30.67948]
[1778775443225,34.59,81401.86,0.2,-0.36723,0.00013,30.67948]
[1778775444850,34.59,81397.74,0.2,-0.36778,0.00013,30.69309]
[1778775445344,34.59,81397.74,0.2,-0.36778,0.00013,30.69309]
[1778775446253,34.59,81397.32,0.2,-0.36783,0.00013,30.69445]
[1778775446353,34.59,81397.32,0.2,-0.36783,0.00013,30.69445]
[1778775446366,34.59,81397.32,0.2,-0.36783,0.00013,30.69445]
[1778775447376,34.59,81401.84,0.2,-0.36723,0.00013,30.67946]
[1778775447387,34.59,81401.84,0.2,-0.36723,0.00013,30.67946]
[1778775447555,34.59,81401.84,0.2,-0.36723,0.00013,30.67946]
[1778775447641,34.59,81411.12,0.2,-0.36599,0.00013,30.64851]
[1778775448732,34.59,81411.12,0.2,-0.36599,0.00013,30.64851]
[1778775448508,34.59,81421.5,0.2,-0.3646,0.00013,30.61356]
[1778775449514,34.59,81432.0,0.2,-0.3632,0.00013,30.57784]
[1778775449779,34.59,81432.0,0.2,-0.3632,0.00013,30.57784]
[1778775450149,34.59,81432.0,0.2,-0.3632,0.00013,30.57784]
[1778775450163,34.59,81432.0,0.2,-0.3632,0.00013,30.57784]
[1778775450521,34.59,81442.7,0.2,-0.36178,0.00013,30.54104]
[1778775451060,34.59,81442.7,0.2,-0.36178,0.00013,30.54104]
[1778775451238,34.59,81442.7,0.2,-0.36178,0.00013,30.54104]
[1778775451256,34.59,81442.7,0.2,-0.36178,0.00013,30.54104]
[1778775451301,34.59,81442.7,0.2,-0.36178,0.00013,30.54104]
[1778775451330,34.59,81442.7,0.2,-0.36178,0.00013,30.54104]
[1778775451442,34.59,81442.7,0.2,-0.36178,0.00013,30.54104]
[1778775451534,34.59,81454.78,0.2,-0.36016,0.00013,30.49579]
[1778775451976,34.59,81454.78,0.2,-0.36016,0.00013,30.49579]
[1778775452072,34.59,81454.78,0.2,-0.36016,0.00013,30.49579]
[1778775452101,34.59,81454.78,0.2,-0.36016,0.00013,30.49579]
[1778775452534,34.59,81454.78,0.2,-0.36016,0.00013,30.49579]
[1778775452586,34.59,81454.78,0.2,-0.36016,0.00013,30.49579]
[1778775452629,34.58,81458.45,0.2,-0.35967,0.00013,30.48272]
[1778775453549,34.58,81458.45,0.2,-0.35967,0.00013,30.48272]
[1778775453843,34.58,81458.1,0.2,-0.35971,0.00013,30.48385]
[1778775454751,34.58,81458.1,0.2,-0.35971,0.00013,30.48385]
[1778775456892,34.58,81444.8,0.2,-0.36148,0.00013,30.5303]
[1778775457699,34.58,81444.8,0.2,-0.36148,0.00013,30.5303]
[1778775457956,34.58,81441.97,0.2,-0.36186,0.00013,30.54018]
[1778775458121,34.58,81441.97,0.2,-0.36186,0.00013,30.54018]
[1778775460957,34.58,81446.65,0.2,-0.36124,0.00013,30.52395]
[1778775463099,34.58,81453.13,0.2,-0.36037,0.00013,30.50132]
[1778775465804,34.58,81453.89,0.2,-0.36027,0.00013,30.49861]
[1778775467289,34.58,81452.44,0.2,-0.36046,0.00013,30.50373]
[1778775467323,34.58,81452.44,0.2,-0.36046,0.00013,30.50373]
[1778775467497,34.58,81452.44,0.2,-0.36046,0.00013,30.50373]
[1778775467607,34.58,81452.44,0.2,-0.36046,0.00013,30.50373]
[1778775467612,34.58,81452.44,0.2,-0.36046,0.00013,30.50373]
[1778775467688,34.58,81452.44,0.2,-0.36046,0.00013,30.50373]
[1778775467689,34.58,81452.44,0.2,-0.36046,0.00013,30.50373]
[1778775467693,34.58,81437.03,0.2,-0.36251,0.00013,30.55718]
[1778775467855,34.58,81437.03,0.2,-0.36251,0.00013,30.55718]
[1778775467937,34.58,81437.03,0.2,-0.36251,0.00013,30.55718]
[1778775467966,34.58,81437.03,0.2,-0.36251,0.00013,30.55718]
[1778775467975,34.58,81437.03,0.2,-0.36251,0.00013,30.55718]
[1778775468195,34.58,81437.03,0.2,-0.36251,0.00013,30.55718]
[1778775468333,34.58,81437.03,0.2,-0.36251,0.00013,30.55718]
[1778775468370,34.58,81437.03,0.2,-0.36251,0.00013,30.55718]
[1778775468576,34.58,81437.03,0.2,-0.36251,0.00013,30.55718]
[1778775468606,34.58,81437.03,0.2,-0.36251,0.00013,30.55718]
[1778775468679,34.58,81437.03,0.2,-0.36251,0.00013,30.55718]
[1778775468718,34.58,81437.03,0.2,-0.36251,0.00013,30.55718]
[1778775468727,34.58,81416.67,0.2,-0.36523,0.00013,30.62648]
[1778775469124,34.58,81416.67,0.2,-0.36523,0.00013,30.62648]
[1778775469171,34.58,81416.67,0.2,-0.36523,0.00013,30.62648]
[1778775469315,34.58,81416.67,0.2,-0.36523,0.00013,30.62648]
[1778775469602,34.58,81416.67,0.2,-0.36523,0.00013,30.62648]
[1778775469765,34.58,81416.67,0.2,-0.36523,0.00013,30.62648]
[1778775469661,34.58,81413.21,0.2,-0.36569,0.00013,30.63822]
[1778775470743,34.58,81422.85,0.2,-0.36441,0.00013,30.6057]
[1778775471375,34.58,81422.85,0.2,-0.36441,0.00013,30.6057]
[1778775471674,34.59,81432.01,0.2,-0.36319,0.00013,30.57454]
[1778775476709,34.59,81435.89,0.2,-0.36268,0.00013,30.56151]
[1778775481744,34.59,81443.11,0.2,-0.36173,0.00013,30.53697]
[1778775485397,34.59,81450.18,0.2,-0.3608,0.00013,30.5127]
[1778775485401,34.59,81450.18,0.2,-0.3608,0.00013,30.5127]
[1778775485778,34.59,81459.33,0.2,-0.35959,0.00013,30.4808]
[1778775485839,34.59,81459.33,0.2,-0.35959,0.00013,30.4808]
[1778775485853,34.59,81459.33,0.2,-0.35959,0.00013,30.4808]
[1778775485880,34.59,81459.33,0.2,-0.35959,0.00013,30.4808]
[1778775486051,34.59,81459.33,0.2,-0.35959,0.00013,30.4808]
[1778775486424,34.59,81459.33,0.2,-0.35959,0.00013,30.4808]
[1778775486499,34.59,81459.33,0.2,-0.35959,0.00013,30.4808]
[1778775486510,34.59,81459.33,0.2,-0.35959,0.00013,30.4808]
[1778775486697,34.59,81459.33,0.2,-0.35959,0.00013,30.4808]
[1778775487096,34.59,81459.81,0.2,-0.35952,0.00013,30.47897]
[1778775487180,34.59,81459.81,0.2,-0.35952,0.00013,30.47897]
[1778775487792,34.59,81464.84,0.2,-0.35885,0.00013,30.46112]
[1778775491175,34.59,81463.56,0.2,-0.35901,0.00013,30.46539]
[1778775491222,34.59,81464.37,0.2,-0.3589,0.00013,30.4624]
[1778775492376,34.59,81464.37,0.2,-0.3589,0.00013,30.4624]
[1778775494308,34.59,81457.04,0.2,-0.35987,0.00013,30.48822]
[1778775495484,34.59,81456.27,0.2,-0.35998,0.00013,30.49091]
[1778775495633,34.59,81456.27,0.2,-0.35998,0.00013,30.49091]
[1778775497267,34.59,81459.2,0.2,-0.35959,0.00013,30.48063]
[1778775500034,34.59,81463.29,0.2,-0.35905,0.00013,30.46626]
[1778775501611,34.59,81464.59,0.2,-0.35887,0.00013,30.46168]
[1778775503793,34.59,81465.19,0.2,-0.3588,0.00013,30.4596]
[1778775505383,34.59,81465.46,0.2,-0.35876,0.00013,30.45868]
[1778775506026,34.59,81466.33,0.2,-0.35865,0.00013,30.45562]
[1778775509268,34.59,81466.98,0.2,-0.35856,0.00013,30.45338]
[1778775510210,34.59,81466.95,0.2,-0.35857,0.00013,30.4535]
[1778775510617,34.59,81466.95,0.2,-0.35857,0.00013,30.4535]
[1778775511128,34.59,81466.91,0.2,-0.35857,0.00013,30.45368]
[1778775513403,34.59,81462.7,0.2,-0.35912,0.00013,30.46532]
[1778775516241,34.59,81464.32,0.2,-0.35891,0.00013,30.45963]
[1778775517506,34.59,81464.58,0.2,-0.35887,0.00013,30.45872]
[1778775519323,34.59,81474.36,0.2,-0.35758,0.00013,30.42407]
[1778775520314,34.59,81474.36,0.2,-0.35758,0.00013,30.42407]
[1778775526196,34.59,81472.02,0.2,-0.35789,0.00013,30.43259]
[1778775528040,34.59,81471.63,0.2,-0.35795,0.00013,30.43402]
[1778775528557,34.59,81471.63,0.2,-0.35795,0.00013,30.43402]
[1778775528658,34.59,81470.86,0.2,-0.35805,0.00013,30.43681]
[1778775528977,34.59,81470.86,0.2,-0.35805,0.00013,30.43681]
[1778775529366,34.59,81470.86,0.2,-0.35805,0.00013,30.43681]
[1778775531493,34.59,81466.2,0.2,-0.35866,0.00013,30.4532]
[1778775532494,34.59,81465.78,0.2,-0.35871,0.00013,30.45443]
[1778775538144,34.58,81473.9,0.2,-0.35761,0.00013,30.42494]
[1778775539993,34.58,81474.22,0.2,-0.35757,0.00013,30.42369]
[1778775541516,34.58,81472.64,0.2,-0.35777,0.00013,30.42921]
[1778775541601,34.58,81472.48,0.2,-0.35779,0.00013,30.42955]
[1778775542378,34.58,81472.48,0.2,-0.35779,0.00013,30.42955]
[1778775542391,34.58,81467.46,0.2,-0.35845,0.00013,30.44738]
[1778775543113,34.58,81467.46,0.2,-0.35845,0.00013,30.44738]
[1778775543556,34.58,81467.46,0.2,-0.35845,0.00013,30.44738]
[1778775545504,34.58,81468.08,0.2,-0.35836,0.00013,30.44498]
[1778775546786,34.58,81467.93,0.2,-0.35837,0.00013,30.44527]
[1778775551307,34.57,81469.21,0.2,-0.35819,0.00013,30.44025]
[1778775551311,34.57,81469.21,0.2,-0.35819,0.00013,30.44025]
[1778775551681,34.57,81469.21,0.2,-0.35819,0.00013,30.44025]
[1778775551691,34.57,81469.21,0.2,-0.35819,0.00013,30.44025]
[1778775551703,34.57,81469.21,0.2,-0.35819,0.00013,30.44025]
[1778775552044,34.57,81466.67,0.2,-0.35852,0.00013,30.44912]
[1778775557277,34.57,81478.04,0.2,-0.357,0.00013,30.40809]
[1778775558208,34.57,81478.04,0.2,-0.357,0.00013,30.40809]
[1778775559714,34.56,81477.38,0.2,-0.35708,0.00013,30.41025]
[1778775559807,34.56,81477.38,0.2,-0.35708,0.00013,30.41025]
[1778775559865,34.56,81477.38,0.2,-0.35708,0.00013,30.41025]
[1778775559788,34.56,81471.89,0.2,-0.3578,0.00013,30.42974]
[1778775560847,34.56,81453.37,0.2,-0.36026,0.00013,30.49513]
[1778775561936,34.56,81450.05,0.2,-0.3607,0.00013,30.50671]
[1778775562556,34.56,81450.05,0.2,-0.3607,0.00013,30.50671]
[1778775564312,34.56,81453.54,0.2,-0.36023,0.00013,30.49439]
[1778775564735,34.56,81453.54,0.2,-0.36023,0.00013,30.49439]
[1778775564762,34.56,81453.54,0.2,-0.36023,0.00013,30.49439]
[1778775569881,34.56,81456.65,0.2,-0.35981,0.00013,30.48321]
[1778775570188,34.56,81456.65,0.2,-0.35981,0.00013,30.48321]
[1778775570470,34.56,81456.57,0.2,-0.35982,0.00013,30.48344]
[1778775574215,34.55,81456.67,0.2,-0.35978,0.00013,30.4794]
[1778775574316,34.55,81456.67,0.2,-0.35977,0.00013,30.47925]
[1778775575442,34.55,81456.67,0.2,-0.35977,0.00013,30.47925]
[1778775575948,34.55,81452.07,0.2,-0.36038,0.00013,30.4953]
[1778775576058,34.55,81452.07,0.2,-0.36038,0.00013,30.4953]
[1778775576595,34.55,81436.94,0.2,-0.36239,0.00013,30.54775]
[1778775578924,34.55,81433.94,0.2,-0.36279,0.00013,30.558]
[1778775580937,34.55,81431.63,0.2,-0.36309,0.00013,30.56581]
[1778775581036,34.55,81431.63,0.2,-0.36309,0.00013,30.56581]
[1778775581332,34.55,81431.63,0.2,-0.36309,0.00013,30.56581]
[1778775581335,34.55,81431.63,0.2,-0.36309,0.00013,30.56581]
[1778775581550,34.55,81423.23,0.2,-0.36421,0.00013,30.59442]
[1778775581932,34.55,81423.23,0.2,-0.36421,0.00013,30.59442]
[1778775582201,34.55,81423.23,0.2,-0.36421,0.00013,30.59442]
[1778775582433,34.55,81423.23,0.2,-0.36421,0.00013,30.59442]
[1778775582627,34.55,81423.23,0.2,-0.36421,0.00013,30.59442]
[1778775583365,34.55,81420.03,0.2,-0.36464,0.00013,30.6054]
[1778775583379,34.55,81420.03,0.2,-0.36464,0.00013,30.6054]
[1778775583395,34.55,81420.03,0.2,-0.36464,0.00013,30.6054]
[1778775583670,34.55,81424.05,0.2,-0.3641,0.00013,30.59177]
[1778775585548,34.55,81428.41,0.2,-0.36352,0.00013,30.5769]
[1778775585714,34.55,81428.41,0.2,-0.36352,0.00013,30.5769]
[1778775585776,34.55,81428.41,0.2,-0.36352,0.00013,30.5769]
[1778775585861,34.55,81441.88,0.2,-0.36173,0.00013,30.53064]
[1778775586629,34.55,81441.88,0.2,-0.36173,0.00013,30.53064]
[1778775588120,34.55,81445.51,0.2,-0.36125,0.00013,30.51799]
[1778775588133,34.55,81445.51,0.2,-0.36125,0.00013,30.51799]
[1778775590951,34.55,81442.64,0.2,-0.36162,0.00013,30.52787]
[1778775591557,34.55,81442.64,0.2,-0.36162,0.00013,30.52787]
[1778775595069,34.55,81443.72,0.2,-0.36148,0.00013,30.52402]
[1778775595313,34.55,81443.72,0.2,-0.36148,0.00013,30.52402]
[1778775596807,34.55,81446.87,0.2,-0.36106,0.00013,30.51304]
[1778775598605,34.55,81447.61,0.2,-0.36096,0.00013,30.51042]
[1778775598619,34.55,81447.61,0.2,-0.36096,0.00013,30.51042]
[1778775598632,34.55,81447.61,0.2,-0.36096,0.00013,30.51042]
[1778775598878,34.55,81447.61,0.2,-0.36096,0.00013,30.51042]
[1778775603015,34.55,81457.06,0.2,-0.3597,0.00013,30.47731]
[1778775603059,34.55,81457.06,0.2,-0.3597,0.00013,30.47731]
[1778775603065,34.55,81457.06,0.2,-0.3597,0.00013,30.47731]
[1778775603079,34.55,81457.06,0.2,-0.3597,0.00013,30.47731]
[1778775603139,34.55,81457.06,0.2,-0.3597,0.00013,30.47731]
[1778775603300,34.55,81457.06,0.2,-0.3597,0.00013,30.47731]
[1778775603350,34.55,81457.06,0.2,-0.3597,0.00013,30.47731]
[1778775603617,34.55,81457.06,0.2,-0.3597,0.00013,30.47731]
[1778775603708,34.55,81444.0,0.2,-0.36144,0.00013,30.52293]
[1778775604167,34.55,81444.0,0.2,-0.36144,0.00013,30.52293]
[1778775604321,34.55,81444.0,0.2,-0.36144,0.00013,30.52293]
[1778775604715,34.55,81444.47,0.2,-0.36138,0.00013,30.52153]
[1778775605116,34.55,81444.47,0.2,-0.36138,0.00013,30.52153]
[1778775605527,34.55,81444.47,0.2,-0.36138,0.00013,30.52153]
[1778775605540,34.55,81444.47,0.2,-0.36138,0.00013,30.52153]
[1778775605608,34.55,81444.47,0.2,-0.36138,0.00013,30.52153]
[1778775605759,34.55,81444.47,0.2,-0.36138,0.00013,30.52153]
[1778775605832,34.55,81444.47,0.2,-0.36138,0.00013,30.52153]
[1778775605911,34.55,81444.47,0.2,-0.36138,0.00013,30.52153]
[1778775605892,34.55,81454.65,0.2,-0.36003,0.00013,30.4861]
[1778775606120,34.55,81454.65,0.2,-0.36003,0.00013,30.4861]
[1778775606277,34.55,81454.65,0.2,-0.36003,0.00013,30.4861]
[1778775606476,34.55,81454.65,0.2,-0.36003,0.00013,30.4861]
[1778775607064,34.55,81461.16,0.2,-0.35916,0.00013,30.46306]
[1778775607794,34.55,81461.16,0.2,-0.35916,0.00013,30.46306]
[1778775608251,34.55,81463.95,0.2,-0.35879,0.00013,30.45308]
[1778775609182,34.55,81463.82,0.2,-0.3588,0.00013,30.45342]
[1778775610965,34.54,81464.24,0.2,-0.35874,0.00013,30.4517]
[1778775612440,34.54,81464.53,0.2,-0.35869,0.00013,30.45056]
[1778775612654,34.54,81464.53,0.2,-0.35869,0.00013,30.45056]
[1778775613386,34.54,81464.9,0.2,-0.35864,0.00013,30.44913]
[1778775613851,34.54,81464.9,0.2,-0.35864,0.00013,30.44913]
[1778775613904,34.54,81473.51,0.2,-0.35749,0.00013,30.41838]
[1778775615288,34.54,81473.81,0.2,-0.35745,0.00013,30.41722]
[1778775615373,34.54,81473.81,0.2,-0.35745,0.00013,30.41722]
[1778775615799,34.54,81484.87,0.2,-0.35599,0.00013,30.3776]
[1778775618131,34.54,81488.0,0.2,-0.35558,0.00013,30.36629]
[1778775618300,34.54,81488.0,0.2,-0.35558,0.00013,30.36629]
[1778775624421,34.54,81483.24,0.2,-0.35621,0.00013,30.38359]
[1778775624433,34.54,81483.24,0.2,-0.35621,0.00013,30.38359]
[1778775624460,34.54,81483.24,0.2,-0.35621,0.00013,30.38359]
[1778775624629,34.54,81483.24,0.2,-0.35621,0.00013,30.38359]
[1778775624864,34.54,81465.44,0.2,-0.35857,0.00013,30.44716]
[1778775625676,34.54,81465.44,0.2,-0.35857,0.00013,30.44716]
[1778775626416,34.54,81466.47,0.2,-0.35843,0.00013,30.44341]
[1778775626489,34.54,81466.47,0.2,-0.35843,0.00013,30.44341]
[1778775629003,34.54,81465.56,0.2,-0.35854,0.00013,30.44633]
[1778775629092,34.54,81465.56,0.2,-0.35854,0.00013,30.44633]
[1778775630178,34.54,81465.47,0.2,-0.35855,0.00013,30.44655]
[1778775635198,34.53,81466.78,0.2,-0.35834,0.00013,30.43815]
[1778775640975,34.53,81462.74,0.2,-0.35886,0.00013,30.45185]
[1778775646010,34.52,81460.48,0.2,-0.35914,0.00013,30.45932]
[1778775647993,34.52,81460.55,0.2,-0.35913,0.00013,30.45897]
[1778775648445,34.52,81460.55,0.2,-0.35913,0.00013,30.45897]
[1778775648833,34.52,81460.55,0.2,-0.35913,0.00013,30.45897]
[1778775649442,34.52,81460.3,0.2,-0.35915,0.00013,30.45964]
[1778775653268,34.51,81459.72,0.2,-0.35922,0.00013,30.46138]
[1778775653292,34.51,81459.72,0.2,-0.35922,0.00013,30.46138]
[1778775653320,34.51,81459.72,0.2,-0.35922,0.00013,30.46138]
[1778775653351,34.51,81459.72,0.2,-0.35922,0.00013,30.46138]
[1778775653540,34.51,81459.72,0.2,-0.35922,0.00013,30.46138]
[1778775653863,34.51,81459.5,0.2,-0.35925,0.00013,30.46204]
[1778775654442,34.51,81459.5,0.2,-0.35925,0.00013,30.46204]
[1778775654683,34.51,81459.5,0.2,-0.35925,0.00013,30.46204]
[1778775654957,34.51,81444.47,0.2,-0.36124,0.00013,30.51468]
[1778775655703,34.51,81444.47,0.2,-0.36124,0.00013,30.51468]
[1778775655727,34.51,81436.07,0.2,-0.36236,0.00013,30.54378]
[1778775656049,34.51,81436.07,0.2,-0.36236,0.00013,30.54378]
[1778775658414,34.51,81441.19,0.2,-0.36168,0.00013,30.52595]
[1778775658448,34.51,81441.19,0.2,-0.36168,0.00013,30.52595]
[1778775659399,34.51,81441.12,0.2,-0.36168,0.00013,30.52611]
[1778775659952,34.51,81441.12,0.2,-0.36168,0.00013,30.52611]
[1778775660111,34.51,81432.2,0.2,-0.36287,0.00013,30.55687]
[1778775664790,34.51,81432.91,0.2,-0.36277,0.00013,30.55433]
[1778775670143,34.51,81430.92,0.2,-0.36303,0.00013,30.56098]
[1778775671763,34.51,81431.66,0.2,-0.36293,0.00013,30.55841]
[1778775672256,34.51,81431.67,0.2,-0.36293,0.00013,30.55831]
[1778775673129,34.51,81434.38,0.2,-0.36257,0.00013,30.54898]
[1778775673156,34.51,81434.38,0.2,-0.36257,0.00013,30.54898]
[1778775674319,34.51,81436.62,0.2,-0.36227,0.00013,30.54124]
[1778775674605,34.51,81436.62,0.2,-0.36227,0.00013,30.54124]
[1778775674640,34.51,81436.62,0.2,-0.36227,0.00013,30.54124]
[1778775674690,34.51,81444.81,0.2,-0.36118,0.00013,30.51282]
[1778775675166,34.51,81444.81,0.2,-0.36118,0.00013,30.51282]
[1778775676605,34.51,81447.91,0.2,-0.36076,0.00013,30.50201]
[1778775678010,34.5,81447.23,0.2,-0.36084,0.00013,30.50413]
[1778775678759,34.5,81447.23,0.2,-0.36084,0.00013,30.50413]
[1778775680041,34.5,81445.88,0.2,-0.36102,0.00013,30.50858]
[1778775684343,34.5,81454.36,0.2,-0.35987,0.00013,30.47837]
[1778775684349,34.5,81454.36,0.2,-0.35987,0.00013,30.47837]
[1778775684433,34.5,81454.36,0.2,-0.35987,0.00013,30.47837]
[1778775684641,34.5,81454.36,0.2,-0.35987,0.00013,30.47837]
[1778775684767,34.5,81454.36,0.2,-0.35987,0.00013,30.47837]
[1778775684817,34.5,81454.36,0.2,-0.35987,0.00013,30.47837]
[1778775684879,34.5,81454.36,0.2,-0.35987,0.00013,30.47837]
[1778775685013,34.49,81450.49,0.2,-0.36038,0.00013,30.49184]
[1778775685079,34.49,81450.49,0.2,-0.36038,0.00013,30.49184]
[1778775685524,34.49,81450.49,0.2,-0.36038,0.00013,30.49184]
[1778775685616,34.49,81450.49,0.2,-0.36038,0.00013,30.49184]
[1778775685803,34.49,81450.49,0.2,-0.36038,0.00013,30.49184]
[1778775685811,34.49,81464.47,0.2,-0.35852,0.00013,30.4424]
[1778775688920,34.49,81472.04,0.2,-0.35751,0.00013,30.41544]
[1778775689104,34.5,81478.46,0.2,-0.35667,0.00013,30.39259]
[1778775689320,34.5,81486.97,0.2,-0.35554,0.00013,30.36184]
[1778775691140,34.5,81488.72,0.2,-0.35531,0.00013,30.35553]
[1778775693093,34.5,81490.97,0.2,-0.35499,0.00013,30.34405]
[1778775695904,34.49,81492.46,0.2,-0.3548,0.00013,30.33857]
[1778775701406,34.49,81492.6,0.2,-0.35477,0.00013,30.33792]
[1778775706441,34.49,81493.86,0.2,-0.3546,0.00013,30.33324]
[1778775711476,34.49,81493.21,0.2,-0.35469,0.00013,30.33555]
[1778775716516,34.49,81493.3,0.2,-0.35468,0.00013,30.33533]
[1778775721551,34.49,81489.33,0.2,-0.3552,0.00013,30.34973]
[1778775725991,34.49,81490.25,0.2,-0.35508,0.00013,30.34649]
[1778775726098,34.49,81490.3,0.2,-0.35508,0.00013,30.34635]
[1778775726995,34.49,81490.3,0.2,-0.35508,0.00013,30.34635]
[1778775726586,34.49,81476.61,0.2,-0.35689,0.00013,30.39586]
[1778775727059,34.49,81476.61,0.2,-0.35689,0.00013,30.39586]
[1778775733027,34.49,81475.37,0.2,-0.35705,0.00013,30.40001]
[1778775733030,34.49,81475.37,0.2,-0.35705,0.00013,30.40001]
[1778775733146,34.49,81474.51,0.2,-0.35716,0.00013,30.40304]
[1778775734360,34.49,81474.89,0.2,-0.35711,0.00013,30.40162]
[1778775734381,34.49,81474.89,0.2,-0.35711,0.00013,30.40162]
[1778775734416,34.49,81474.89,0.2,-0.35711,0.00013,30.40162]
[1778775734422,34.49,81474.89,0.2,-0.35711,0.00013,30.40162]
[1778775735610,34.49,81468.9,0.2,-0.3579,0.00013,30.42299]
[1778775737093,34.49,81463.44,0.2,-0.35862,0.00013,30.44228]
[1778775738405,34.49,81464.14,0.2,-0.35853,0.00013,30.43972]
[1778775743707,34.48,81474.05,0.2,-0.35719,0.00013,30.40388]
[1778775748742,34.48,81475.67,0.2,-0.35697,0.00013,30.39773]
[1778775749528,34.48,81475.67,0.2,-0.35697,0.00013,30.39773]
[1778775754784,34.48,81483.22,0.2,-0.35594,0.00013,30.36692]
[1778775759338,34.48,81483.25,0.2,-0.35594,0.00013,30.36674]
[1778775764854,34.47,81491.42,0.2,-0.35485,0.00013,30.33685]
[1778775769889,34.47,81493.49,0.2,-0.35457,0.00013,30.32922]
[1778775774929,34.47,81494.34,0.2,-0.35446,0.00013,30.32609]
[1778775779979,34.47,81488.1,0.2,-0.35528,0.00013,30.34881]
[1778775782759,34.47,81493.91,0.2,-0.35451,0.00013,30.32759]
[1778775782816,34.47,81493.91,0.2,-0.35451,0.00013,30.32759]
[1778775783109,34.47,81499.33,0.2,-0.35379,0.00013,30.30771]
[1778775783714,34.47,81499.33,0.2,-0.35379,0.00013,30.30771]
[1778775784450,34.47,81501.73,0.2,-0.35348,0.00013,30.29889]
[1778775785915,34.47,81499.47,0.2,-0.35378,0.00013,30.30722]
[1778775788022,34.47,81498.49,0.2,-0.35391,0.00013,30.31082]
[1778775788064,34.47,81498.49,0.2,-0.35391,0.00013,30.31082]
[1778775793072,34.47,81494.59,0.2,-0.35442,0.00013,30.32516]
[1778775793132,34.47,81494.59,0.2,-0.35442,0.00013,30.32516]
[1778775793142,34.47,81494.59,0.2,-0.35442,0.00013,30.32516]
[1778775793149,34.47,81494.59,0.2,-0.35442,0.00013,30.32516]
[1778775793334,34.47,81494.59,0.2,-0.35442,0.00013,30.32516]
[1778775794079,34.47,81490.98,0.2,-0.3549,0.00013,30.33839]
[1778775794731,34.47,81490.98,0.2,-0.3549,0.00013,30.33839]
[1778775794745,34.47,81490.98,0.2,-0.3549,0.00013,30.33839]
[1778775794763,34.47,81490.98,0.2,-0.3549,0.00013,30.33839]
[1778775795086,34.47,81494.93,0.2,-0.35438,0.00013,30.32401]
[1778775800121,34.47,81500.63,0.2,-0.35363,0.00013,30.30316]
[1778775803410,34.48,81500.52,0.2,-0.35364,0.00013,30.3036]
[1778775807689,34.48,81506.68,0.2,-0.35283,0.00013,30.28098]
[1778775807819,34.48,81506.68,0.2,-0.35283,0.00013,30.28098]
[1778775807868,34.48,81506.68,0.2,-0.35283,0.00013,30.28098]
[1778775808053,34.48,81506.68,0.2,-0.35283,0.00013,30.28098]
[1778775808158,34.48,81506.04,0.2,-0.35292,0.00013,30.28342]
[1778775808386,34.48,81506.04,0.2,-0.35292,0.00013,30.28342]
[1778775808893,34.48,81506.04,0.2,-0.35292,0.00013,30.28342]
[1778775813475,34.48,81510.72,0.2,-0.3523,0.00013,30.26302]
[1778775814393,34.48,81512.87,0.2,-0.35201,0.00013,30.25508]
[1778775814613,34.48,81512.87,0.2,-0.35201,0.00013,30.25508]
[1778775815041,34.48,81512.87,0.2,-0.35201,0.00013,30.25508]
[1778775815343,34.48,81520.59,0.2,-0.351,0.00013,30.22641]
[1778775815383,34.48,81520.59,0.2,-0.351,0.00013,30.22641]
[1778775815405,34.48,81520.59,0.2,-0.351,0.00013,30.22641]
[1778775815442,34.48,81520.59,0.2,-0.351,0.00013,30.22641]
[1778775816244,34.48,81528.14,0.2,-0.35,0.00013,30.19805]
[1778775816606,34.48,81528.14,0.2,-0.35,0.00013,30.19805]
[1778775816939,34.48,81528.14,0.2,-0.35,0.00013,30.19805]
[1778775817001,34.48,81528.14,0.2,-0.35,0.00013,30.19805]
[1778775819399,34.48,81536.3,0.2,-0.34894,0.00013,30.16752]
[1778775820438,34.48,81536.59,0.2,-0.34891,0.00013,30.16665]
[1778775820537,34.48,81527.15,0.2,-0.35015,0.00013,30.20234]
[1778775823862,34.49,81526.55,0.2,-0.35024,0.00013,30.20476]
[1778775824349,34.49,81527.23,0.2,-0.35015,0.00013,30.20229]
[1778775824369,34.49,81527.23,0.2,-0.35015,0.00013,30.20229]
[1778775824396,34.49,81527.23,0.2,-0.35015,0.00013,30.20229]
[1778775824659,34.49,81527.23,0.2,-0.35015,0.00013,30.20229]
[1778775824684,34.49,81527.23,0.2,-0.35015,0.00013,30.20229]
[1778775824774,34.49,81527.23,0.2,-0.35015,0.00013,30.20229]
[1778775824914,34.49,81527.23,0.2,-0.35015,0.00013,30.20229]
[1778775825161,34.49,81523.62,0.2,-0.35063,0.00013,30.21593]
[1778775825377,34.49,81523.62,0.2,-0.35063,0.00013,30.21593]
[1778775825704,34.49,81523.62,0.2,-0.35063,0.00013,30.21593]
[1778775825779,34.49,81508.61,0.2,-0.35261,0.00013,30.27195]
[1778775826197,34.49,81508.61,0.2,-0.35261,0.00013,30.27195]
[1778775826407,34.49,81508.61,0.2,-0.35261,0.00013,30.27195]
[1778775826795,34.49,81508.61,0.2,-0.35261,0.00013,30.27195]
[1778775826896,34.49,81499.17,0.2,-0.35386,0.00013,30.30677]
[1778775828572,34.49,81496.8,0.2,-0.35417,0.00013,30.31546]
[1778775829515,34.49,81496.63,0.2,-0.3542,0.00013,30.31607]
[1778775830997,34.49,81498.11,0.2,-0.354,0.00013,30.31064]
[1778775831028,34.49,81498.11,0.2,-0.354,0.00013,30.31064]
[1778775832164,34.49,81498.93,0.2,-0.35389,0.00013,30.30762]
[1778775832190,34.49,81496.65,0.2,-0.35419,0.00013,30.31598]
[1778775832205,34.49,81496.65,0.2,-0.35419,0.00013,30.31598]
[1778775832730,34.49,81496.65,0.2,-0.35419,0.00013,30.31598]
[1778775832987,34.49,81496.65,0.2,-0.35419,0.00013,30.31598]
[1778775833002,34.49,81480.51,0.2,-0.35633,0.00013,30.3746]
[1778775833176,34.49,81480.51,0.2,-0.35633,0.00013,30.3746]
[1778775833431,34.49,81480.51,0.2,-0.35633,0.00013,30.3746]
[1778775834047,34.49,81480.51,0.2,-0.35633,0.00013,30.3746]
[1778775834103,34.49,81482.57,0.2,-0.35605,0.00013,30.36712]
[1778775838180,34.49,81480.47,0.2,-0.35634,0.00013,30.375]
[1778775844364,34.5,81478.8,0.2,-0.35658,0.00013,30.38161]
[1778775844497,34.5,81478.8,0.2,-0.35658,0.00013,30.38161]
[1778775844644,34.5,81478.8,0.2,-0.35658,0.00013,30.38161]
[1778775844735,34.5,81479.43,0.2,-0.3565,0.00013,30.37943]
[1778775849963,34.5,81476.1,0.2,-0.35696,0.00013,30.39172]
[1778775851642,34.5,81476.04,0.2,-0.35697,0.00013,30.39209]
[1778775851651,34.5,81476.04,0.2,-0.35697,0.00013,30.39209]
[1778775851656,34.5,81476.04,0.2,-0.35697,0.00013,30.39209]
[1778775851664,34.5,81476.04,0.2,-0.35697,0.00013,30.39209]
[1778775851857,34.5,81476.35,0.2,-0.35693,0.00013,30.39106]
[1778775852685,34.5,81476.35,0.2,-0.35693,0.00013,30.39106]
[1778775854002,34.5,81471.21,0.2,-0.35761,0.00013,30.40948]
[1778775857418,34.5,81467.66,0.2,-0.35808,0.00013,30.42211]
[1778775857992,34.5,81467.66,0.2,-0.35808,0.00013,30.42211]
[1778775858093,34.5,81467.66,0.2,-0.35808,0.00013,30.42211]
[1778775858235,34.5,81465.57,0.2,-0.35836,0.00013,30.4295]
[1778775858527,34.5,81465.57,0.2,-0.35836,0.00013,30.4295]
[1778775859383,34.5,81457.9,0.2,-0.35938,0.00013,30.45667]
[1778775864579,34.5,81465.91,0.2,-0.35831,0.00013,30.42813]
[1778775866048,34.5,81465.91,0.2,-0.35831,0.00013,30.42813]
[1778775868137,34.5,81467.14,0.2,-0.35814,0.00013,30.4237]
[1778775871087,34.5,81466.53,0.2,-0.35822,0.00013,30.42582]
[1778775872054,34.5,81465.95,0.2,-0.35829,0.00013,30.4246]
[1778775872501,34.5,81467.04,0.2,-0.35814,0.00013,30.4207]
[1778775872964,34.5,81456.95,0.2,-0.35948,0.00013,30.45646]
[1778775873716,34.5,81456.95,0.2,-0.35948,0.00013,30.45646]
[1778775874191,34.5,81456.95,0.2,-0.35948,0.00013,30.45646]
[1778775875440,34.5,81453.57,0.2,-0.35993,0.00013,30.46842]
[1778775880691,34.5,81461.0,0.2,-0.35894,0.00013,30.44207]
[1778775885726,34.5,81461.64,0.2,-0.35885,0.00013,30.43964]
[1778775890762,34.49,81463.89,0.2,-0.35855,0.00013,30.43152]
[1778775893834,34.49,81464.71,0.2,-0.35844,0.00013,30.42855]
[1778775893923,34.49,81464.71,0.2,-0.35844,0.00013,30.42855]
[1778775895185,34.49,81478.38,0.2,-0.35662,0.00013,30.37965]
[1778775900488,34.49,81479.89,0.2,-0.35642,0.00013,30.37428]
[1778775900692,34.49,81479.89,0.2,-0.35642,0.00013,30.37428]
[1778775900835,34.49,81470.08,0.2,-0.35772,0.00013,30.4095]
[1778775904738,34.49,81466.57,0.2,-0.35819,0.00013,30.42198]
[1778775907467,34.49,81459.67,0.2,-0.35911,0.00013,30.44657]
[1778775907713,34.49,81459.67,0.2,-0.35911,0.00013,30.44657]
[1778775910268,34.49,81460.93,0.2,-0.35894,0.00013,30.44213]
[1778775911767,34.49,81464.55,0.2,-0.35846,0.00013,30.4293]
[1778775914829,34.49,81468.17,0.2,-0.35798,0.00013,30.41633]
[1778775915379,34.49,81464.73,0.2,-0.35844,0.00013,30.42855]
[1778775915775,34.49,81464.73,0.2,-0.35844,0.00013,30.42855]
[1778775920975,34.49,81465.2,0.2,-0.35837,0.00013,30.42682]
[1778775924544,34.49,81464.07,0.2,-0.35852,0.00013,30.43078]
[1778775924955,34.49,81464.07,0.2,-0.35852,0.00013,30.43078]
[1778775925459,34.49,81464.42,0.2,-0.35847,0.00013,30.42956]
[1778775926923,34.49,81464.15,0.2,-0.35851,0.00013,30.43052]
[1778775928961,34.49,81463.95,0.2,-0.35854,0.00013,30.43132]
[1778775933870,34.49,81461.49,0.2,-0.35886,0.00013,30.43692]
[1778775934279,34.5,81462.93,0.2,-0.35867,0.00013,30.43184]
[1778775934302,34.5,81462.93,0.2,-0.35867,0.00013,30.43184]
[1778775934365,34.5,81462.93,0.2,-0.35867,0.00013,30.43184]
[1778775934412,34.5,81462.93,0.2,-0.35867,0.00013,30.43184]
[1778775935427,34.5,81455.21,0.2,-0.3597,0.00013,30.45917]
[1778775935542,34.5,81455.21,0.2,-0.3597,0.00013,30.45917]
[1778775935563,34.5,81455.21,0.2,-0.3597,0.00013,30.45917]
[1778775935573,34.5,81455.21,0.2,-0.3597,0.00013,30.45917]
[1778775935864,34.5,81455.21,0.2,-0.3597,0.00013,30.45917]
[1778775935940,34.5,81455.21,0.2,-0.3597,0.00013,30.45917]
[1778775935965,34.5,81455.21,0.2,-0.3597,0.00013,30.45917]
[1778775936090,34.5,81475.94,0.2,-0.35694,0.00013,30.38545]
[1778775936301,34.5,81475.94,0.2,-0.35694,0.00013,30.38545]
[1778775936435,34.5,81475.94,0.2,-0.35694,0.00013,30.38545]
[1778775936806,34.5,81475.94,0.2,-0.35694,0.00013,30.38545]
[1778775936974,34.5,81475.94,0.2,-0.35694,0.00013,30.38545]
[1778775937031,34.5,81475.94,0.2,-0.35694,0.00013,30.38545]
[1778775937261,34.5,81475.94,0.2,-0.35694,0.00013,30.38545]
[1778775937096,34.5,81506.1,0.2,-0.35295,0.00013,30.27557]
[1778775937281,34.5,81506.1,0.2,-0.35295,0.00013,30.27557]
[1778775937285,34.5,81506.1,0.2,-0.35295,0.00013,30.27557]
[1778775937506,34.5,81506.1,0.2,-0.35295,0.00013,30.27557]
[1778775937536,34.5,81506.1,0.2,-0.35295,0.00013,30.27557]
[1778775937682,34.5,81506.1,0.2,-0.35295,0.00013,30.27557]
[1778775937805,34.5,81506.1,0.2,-0.35295,0.00013,30.27557]
[1778775938108,34.5,81513.14,0.2,-0.35202,0.00013,30.24951]
[1778775938808,34.5,81513.14,0.2,-0.35202,0.00013,30.24951]
[1778775938816,34.5,81513.14,0.2,-0.35202,0.00013,30.24951]
[1778775939342,34.5,81513.24,0.2,-0.352,0.00013,30.24919]
[1778775941232,34.5,81512.26,0.2,-0.35214,0.00013,30.25287]
[1778775943983,34.5,81516.29,0.2,-0.35161,0.00013,30.23799]
[1778775944190,34.5,81516.29,0.2,-0.35161,0.00013,30.23799]
[1778775948141,34.5,81521.78,0.2,-0.35089,0.00013,30.21774]
[1778775949742,34.5,81518.74,0.2,-0.3513,0.00013,30.22925]
[1778775950063,34.5,81518.74,0.2,-0.3513,0.00013,30.22925]
[1778775950190,34.5,81528.54,0.2,-0.35001,0.00013,30.19256]
[1778775951102,34.5,81528.54,0.2,-0.35001,0.00013,30.19256]
[1778775951181,34.5,81528.54,0.2,-0.35001,0.00013,30.19256]
[1778775951406,34.5,81531.02,0.2,-0.34968,0.00013,30.1833]
[1778775951509,34.5,81531.02,0.2,-0.34968,0.00013,30.1833]
[1778775951903,34.5,81531.02,0.2,-0.34968,0.00013,30.1833]
[1778775951906,34.5,81531.02,0.2,-0.34968,0.00013,30.1833]
[1778775952001,34.5,81531.02,0.2,-0.34968,0.00013,30.1833]
[1778775952204,34.5,81535.82,0.2,-0.34905,0.00013,30.16523]
[1778775952864,34.5,81535.82,0.2,-0.34905,0.00013,30.16523]
[1778775955493,34.51,81538.79,0.2,-0.34867,0.00013,30.15428]
[1778775955554,34.51,81538.79,0.2,-0.34867,0.00013,30.15428]
[1778775956055,34.51,81538.79,0.2,-0.34867,0.00013,30.15428]
[1778775957767,34.51,81536.38,0.2,-0.349,0.00013,30.16363]
[1778775960023,34.51,81539.95,0.2,-0.34853,0.00013,30.15028]
[1778775960274,34.51,81555.24,0.2,-0.34653,0.00013,30.09176]
[1778775960688,34.51,81555.24,0.2,-0.34653,0.00013,30.09176]
[1778775960881,34.51,81555.24,0.2,-0.34653,0.00013,30.09176]
[1778775961378,34.51,81559.2,0.2,-0.34602,0.00013,30.07675]
[1778775961380,34.51,81559.2,0.2,-0.34602,0.00013,30.07675]
[1778775962745,34.51,81552.48,0.2,-0.3469,0.00013,30.10281]
[1778775964444,34.51,81552.43,0.2,-0.34691,0.00013,30.10315]
[1778775964492,34.51,81552.43,0.2,-0.34691,0.00013,30.10315]
[1778775964521,34.51,81552.43,0.2,-0.34691,0.00013,30.10315]
[1778775965191,34.51,81552.43,0.2,-0.34691,0.00013,30.10315]
[1778775965275,34.52,81551.74,0.2,-0.34701,0.00013,30.1061]
[1778775965601,34.52,81551.74,0.2,-0.34701,0.00013,30.1061]
[1778775965608,34.52,81547.09,0.2,-0.34762,0.00013,30.12392]
[1778775968564,34.52,81546.94,0.2,-0.34765,0.00013,30.12475]
[1778775970751,34.52,81547.3,0.2,-0.34761,0.00013,30.12363]
[1778775972117,34.52,81547.29,0.2,-0.34762,0.00013,30.1238]
[1778775973685,34.52,81547.09,0.2,-0.34765,0.00013,30.12482]
[1778775976180,34.53,81548.08,0.2,-0.34753,0.00013,30.12129]
[1778775977826,34.53,81549.83,0.2,-0.34731,0.00013,30.11486]
[1778775978320,34.53,81543.78,0.2,-0.34811,0.00013,30.13811]
[1778775978869,34.53,81543.78,0.2,-0.34811,0.00013,30.13811]
[1778775979039,34.53,81543.78,0.2,-0.34811,0.00013,30.13811]
[1778775979073,34.53,81544.47,0.2,-0.34802,0.00013,30.13559]
[1778775980132,34.53,81544.47,0.2,-0.34802,0.00013,30.13559]
[1778775980166,34.53,81539.68,0.2,-0.34865,0.00013,30.15395]
[1778775985448,34.54,81543.14,0.2,-0.34822,0.00013,30.14146]
[1778775987508,34.54,81543.6,0.2,-0.34816,0.00013,30.13981]
[1778775990143,34.54,81543.28,0.2,-0.34821,0.00013,30.14125]
[1778775990533,34.54,81542.92,0.2,-0.34826,0.00013,30.14283]
[1778775991838,34.54,81560.66,0.2,-0.34593,0.00013,30.07166]
[1778775997554,34.55,81562.97,0.2,-0.34565,0.00013,30.06356]
[1778775999291,34.55,81562.64,0.2,-0.3457,0.00013,30.065]
[1778775999421,34.55,81562.7,0.2,-0.3457,0.00013,30.06494]
[1778775999711,34.55,81562.7,0.2,-0.3457,0.00013,30.06494]
[1778775999866,34.55,81562.7,0.2,-0.3457,0.00013,30.06494]
[1778775999904,34.55,81546.7,0.2,-0.3478,0.00013,30.12656]
[1778776000365,34.55,81546.7,0.2,-0.3478,0.00013,30.12656]
[1778776000413,34.55,81546.7,0.2,-0.3478,0.00013,30.12656]
[1778776001129,34.55,81546.7,0.2,-0.3478,0.00013,30.12656]
[1778776001188,34.55,81536.99,0.2,-0.34908,0.00013,30.16368]
[1778776002873,34.55,81539.93,0.2,-0.3487,0.00013,30.15254]
[1778776003818,34.55,81540.96,0.2,-0.34856,0.00013,30.14873]
[1778776005413,34.56,81547.61,0.2,-0.3477,0.00013,30.12361]
[1778776006426,34.56,81547.84,0.2,-0.34767,0.00013,30.12285]
[1778776007925,34.56,81548.28,0.2,-0.34762,0.00013,30.12128]
[1778776010318,34.56,81548.11,0.2,-0.34765,0.00013,30.12217]
[1778776010771,34.56,81547.01,0.2,-0.34779,0.00013,30.12648]
[1778776010856,34.56,81536.55,0.2,-0.34917,0.00013,30.1663]
[1778776011460,34.56,81536.55,0.2,-0.34917,0.00013,30.1663]
[1778776011471,34.56,81536.55,0.2,-0.34917,0.00013,30.1663]
[1778776012200,34.56,81536.55,0.2,-0.34917,0.00013,30.1663]
[1778776012327,34.56,81536.55,0.2,-0.34917,0.00013,30.1663]
[1778776012983,34.56,81529.3,0.2,-0.35013,0.00013,30.19379]
[1778776014856,34.56,81528.08,0.2,-0.35029,0.00013,30.19843]
[1778776014955,34.56,81528.08,0.2,-0.35029,0.00013,30.19843]
[1778776015343,34.56,81528.08,0.2,-0.35029,0.00013,30.19843]
[1778776015961,34.56,81528.22,0.2,-0.35027,0.00013,30.19798]
[1778776015976,34.56,81528.22,0.2,-0.35027,0.00013,30.19798]
[1778776016188,34.57,81533.35,0.2,-0.3496,0.00013,30.17883]
[1778776016393,34.57,81533.35,0.2,-0.3496,0.00013,30.17883]
[1778776016480,34.57,81533.35,0.2,-0.3496,0.00013,30.17883]
[1778776018205,34.57,81537.92,0.2,-0.349,0.00013,30.16157]
[1778776018251,34.57,81537.92,0.2,-0.349,0.00013,30.16157]
[1778776018345,34.57,81535.54,0.2,-0.34932,0.00013,30.17072]
[1778776018364,34.57,81535.54,0.2,-0.34932,0.00013,30.17072]
[1778776018401,34.57,81535.54,0.2,-0.34932,0.00013,30.17072]
[1778776019081,34.57,81535.54,0.2,-0.34932,0.00013,30.17072]
[1778776019356,34.57,81529.92,0.2,-0.35006,0.00013,30.19189]
[1778776019393,34.57,81529.92,0.2,-0.35006,0.00013,30.19189]
[1778776020354,34.57,81529.92,0.2,-0.35006,0.00013,30.19189]
[1778776021530,34.57,81522.43,0.2,-0.35105,0.00013,30.22007]
[1778776021816,34.57,81522.43,0.2,-0.35105,0.00013,30.22007]
[1778776021848,34.57,81510.48,0.2,-0.35263,0.00013,30.26448]
[1778776022369,34.57,81510.48,0.2,-0.35263,0.00013,30.26448]
[1778776023450,34.57,81503.33,0.2,-0.35357,0.00013,30.29082]
[1778776024416,34.57,81498.46,0.2,-0.35421,0.00013,30.30865]
[1778776024426,34.57,81498.46,0.2,-0.35421,0.00013,30.30865]
[1778776026114,34.57,81497.49,0.2,-0.35434,0.00013,30.31217]
[1778776026924,34.57,81496.37,0.2,-0.35449,0.00013,30.31623]
[1778776026974,34.57,81496.37,0.2,-0.35449,0.00013,30.31623]
[1778776026991,34.57,81496.37,0.2,-0.35449,0.00013,30.31623]
[1778776027037,34.57,81496.37,0.2,-0.35449,0.00013,30.31623]
[1778776027759,34.57,81486.48,0.2,-0.35579,0.00013,30.35211]
[1778776028864,34.57,81486.48,0.2,-0.35579,0.00013,30.35211]
[1778776034808,34.57,81490.41,0.2,-0.35528,0.00013,30.33809]
[1778776039843,34.57,81486.98,0.2,-0.35574,0.00013,30.35059]
[1778776044878,34.57,81481.27,0.2,-0.3565,0.00013,30.37129]
[1778776049913,34.57,81486.49,0.2,-0.35581,0.00013,30.35261]
[1778776053162,34.57,81488.92,0.2,-0.35548,0.00013,30.34058]
[1778776053216,34.57,81488.92,0.2,-0.35548,0.00013,30.34058]
[1778776053994,34.57,81491.13,0.2,-0.35519,0.00013,30.33257]
[1778776054092,34.57,81500.99,0.2,-0.35388,0.00013,30.29662]
[1778776055943,34.57,81504.89,0.2,-0.35337,0.00013,30.28232]
[1778776056928,34.57,81509.24,0.2,-0.35279,0.00013,30.26633]
[1778776056933,34.57,81509.24,0.2,-0.35279,0.00013,30.26633]
[1778776057198,34.57,81509.24,0.2,-0.35279,0.00013,30.26633]
[1778776057293,34.57,81509.24,0.2,-0.35279,0.00013,30.26633]
[1778776057258,34.57,81513.72,0.2,-0.35221,0.00013,30.24984]
[1778776058579,34.57,81520.65,0.2,-0.35129,0.00013,30.2241]
[1778776058621,34.57,81520.65,0.2,-0.35129,0.00013,30.2241]
[1778776058643,34.57,81520.65,0.2,-0.35129,0.00013,30.2241]
[1778776058976,34.57,81529.13,0.2,-0.35018,0.00013,30.19244]
[1778776060392,34.57,81529.13,0.2,-0.35018,0.00013,30.19244]
[1778776070053,34.58,81541.6,0.2,-0.34858,0.00013,30.14646]
[1778776075088,34.59,81541.13,0.2,-0.34866,0.00013,30.14883]
[1778776080124,34.59,81540.97,0.2,-0.34869,0.00013,30.15001]
[1778776085159,34.6,81543.42,0.2,-0.34839,0.00013,30.14129]
[1778776086767,34.6,81543.09,0.2,-0.34844,0.00013,30.14267]
[1778776087628,34.6,81535.47,0.2,-0.34944,0.00013,30.1716]
[1778776087654,34.6,81535.47,0.2,-0.34944,0.00013,30.1716]
[1778776092387,34.6,81534.99,0.2,-0.34952,0.00013,30.17381]
[1778776093492,34.6,81534.23,0.2,-0.34962,0.00013,30.17685]
[1778776094436,34.61,81530.08,0.2,-0.35017,0.00013,30.19253]
[1778776096553,34.61,81528.9,0.2,-0.35033,0.00013,30.19711]
[1778776097453,34.61,81528.87,0.2,-0.35034,0.00013,30.19737]
[1778776098682,34.61,81529.23,0.2,-0.35029,0.00013,30.19609]
[1778776098696,34.61,81529.23,0.2,-0.35029,0.00013,30.19609]
[1778776098743,34.61,81529.23,0.2,-0.35029,0.00013,30.19609]
[1778776098755,34.61,81529.23,0.2,-0.35029,0.00013,30.19609]
[1778776099260,34.61,81538.28,0.2,-0.34911,0.00013,30.16212]
[1778776104295,34.61,81543.2,0.2,-0.34848,0.00013,30.14405]
[1778776105347,34.61,81543.2,0.2,-0.34848,0.00013,30.14405]
[1778776106312,34.62,81556.93,0.2,-0.34669,0.00013,30.09191]
[1778776110168,34.62,81556.74,0.2,-0.34673,0.00013,30.0931]
[1778776111254,34.62,81548.8,0.2,-0.34777,0.00013,30.12359]
[1778776112634,34.62,81538.15,0.2,-0.34916,0.00013,30.1609]
[1778776115276,34.62,81536.86,0.2,-0.34934,0.00013,30.16594]
[1778776116384,34.63,81546.37,0.2,-0.3481,0.00013,30.13012]
[1778776120139,34.63,81553.6,0.2,-0.34716,0.00013,30.1028]
[1778776120414,34.63,81542.24,0.2,-0.34865,0.00013,30.14614]
[1778776121024,34.63,81542.24,0.2,-0.34865,0.00013,30.14614]
[1778776122520,34.63,81543.32,0.2,-0.34852,0.00013,30.14236]
[1778776123974,34.63,81541.91,0.2,-0.3487,0.00013,30.1478]
[1778776123998,34.63,81541.91,0.2,-0.3487,0.00013,30.1478]
[1778776124442,34.63,81551.2,0.2,-0.34749,0.00013,30.11261]
[1778776129477,34.64,81561.6,0.2,-0.34615,0.00013,30.07341]
[1778776130531,34.64,81561.6,0.2,-0.34615,0.00013,30.07341]
[1778776131819,34.64,81562.83,0.2,-0.34599,0.00013,30.06883]
[1778776131901,34.64,81562.83,0.2,-0.34599,0.00013,30.06883]
[1778776133287,34.64,81561.73,0.2,-0.34614,0.00013,30.07322]
[1778776134170,34.64,81568.05,0.2,-0.34532,0.00013,30.04895]
[1778776134368,34.64,81568.05,0.2,-0.34532,0.00013,30.04895]
[1778776134411,34.64,81568.05,0.2,-0.34532,0.00013,30.04895]
[1778776139792,34.64,81580.68,0.2,-0.34368,0.00013,30.00016]
[1778776142451,34.64,81585.63,0.2,-0.34304,0.00013,29.9809]
[1778776143058,34.65,81586.23,0.2,-0.34297,0.00013,29.97869]
[1778776148611,34.65,81586.85,0.2,-0.3429,0.00013,29.97664]
[1778776152757,34.65,81588.16,0.2,-0.34274,0.00013,29.97173]
[1778776153326,34.65,81588.16,0.2,-0.34274,0.00013,29.97173]
[1778776154511,34.65,81580.78,0.2,-0.3437,0.00013,30.00079]
[1778776154545,34.65,81580.78,0.2,-0.3437,0.00013,30.00079]
[1778776154847,34.65,81580.78,0.2,-0.3437,0.00013,30.00079]
[1778776155565,34.65,81578.89,0.2,-0.34395,0.00013,30.00822]
[1778776159281,34.65,81591.56,0.2,-0.34231,0.00013,29.95877]
[1778776159702,34.65,81583.59,0.2,-0.34335,0.00013,29.9902]
[1778776164796,34.66,81582.63,0.2,-0.34348,0.00013,29.99419]
[1778776169808,34.66,81578.6,0.2,-0.34401,0.00013,30.01014]
[1778776174029,34.66,81569.3,0.2,-0.34521,0.00013,30.04303]
[1778776174141,34.66,81569.3,0.2,-0.34521,0.00013,30.04303]
[1778776174494,34.66,81569.3,0.2,-0.34521,0.00013,30.04303]
[1778776174551,34.66,81568.56,0.2,-0.34531,0.00013,30.0459]
[1778776174578,34.66,81568.56,0.2,-0.34531,0.00013,30.0459]
[1778776174609,34.66,81568.56,0.2,-0.34531,0.00013,30.0459]
[1778776174637,34.66,81568.56,0.2,-0.34531,0.00013,30.0459]
[1778776174936,34.66,81568.56,0.2,-0.34531,0.00013,30.0459]
[1778776174975,34.66,81550.08,0.2,-0.34772,0.00013,30.11676]
[1778776175622,34.66,81550.08,0.2,-0.34772,0.00013,30.11676]
[1778776176167,34.66,81550.08,0.2,-0.34772,0.00013,30.11676]
[1778776176807,34.66,81543.74,0.2,-0.34856,0.00013,30.141]
[1778776178006,34.66,81543.74,0.2,-0.34856,0.00013,30.141]
[1778776183748,34.66,81544.08,0.2,-0.34853,0.00013,30.14018]
[1778776185588,34.67,81546.25,0.2,-0.34825,0.00013,30.13213]
[1778776188308,34.67,81543.82,0.2,-0.34857,0.00013,30.1415]
[1778776193929,34.67,81537.27,0.2,-0.34945,0.00013,30.16668]
[1778776197545,34.67,81536.68,0.2,-0.34953,0.00013,30.16909]
[1778776198518,34.67,81536.68,0.2,-0.34953,0.00013,30.16909]
[1778776200978,34.67,81551.5,0.2,-0.3476,0.00013,30.11335]
[1778776201941,34.67,81551.5,0.2,-0.3476,0.00013,30.11335]
[1778776202053,34.67,81551.5,0.2,-0.3476,0.00013,30.11335]
[1778776203615,34.68,81565.85,0.2,-0.34573,0.00013,30.05865]
[1778776203654,34.68,81565.85,0.2,-0.34573,0.00013,30.05865]
[1778776204225,34.68,81556.16,0.2,-0.347,0.00013,30.09596]
[1778776205786,34.68,81554.25,0.2,-0.34726,0.00013,30.10337]
[1778776207674,34.68,81562.41,0.2,-0.3462,0.00013,30.07239]
[1778776210370,34.68,81555.88,0.2,-0.34706,0.00013,30.09765]
[1778776211047,34.68,81555.53,0.2,-0.34711,0.00013,30.0991]
[1778776214707,34.69,81569.99,0.2,-0.34523,0.00013,30.0438]
[1778776215462,34.69,81569.99,0.2,-0.34523,0.00013,30.0438]
[1778776217661,34.69,81570.09,0.2,-0.34522,0.00013,30.04355]
[1778776223136,34.69,81575.81,0.2,-0.34449,0.00013,30.02175]
[1778776226692,34.69,81578.35,0.2,-0.34416,0.00013,30.01208]
[1778776233207,34.69,81575.36,0.2,-0.34454,0.00013,30.02067]
[1778776238242,34.69,81578.11,0.2,-0.34419,0.00013,30.01014]
[1778776240553,34.69,81578.04,0.2,-0.3442,0.00013,30.01045]
[1778776240555,34.69,81578.04,0.2,-0.3442,0.00013,30.01045]
[1778776241757,34.69,81573.91,0.2,-0.34474,0.00013,30.02654]
[1778776242365,34.69,81573.91,0.2,-0.34474,0.00013,30.02654]
[1778776242638,34.7,81572.9,0.2,-0.34487,0.00013,30.03048]
[1778776248177,34.7,81570.52,0.2,-0.34519,0.00013,30.03976]
[1778776253348,34.7,81565.41,0.2,-0.34585,0.00013,30.05946]
[1778776253913,34.7,81565.41,0.2,-0.34585,0.00013,30.05946]
[1778776259390,34.7,81567.43,0.2,-0.34559,0.00013,30.0517]
[1778776264425,34.7,81572.24,0.2,-0.34497,0.00013,30.03322]
[1778776265598,34.7,81572.24,0.2,-0.34497,0.00013,30.03322]
[1778776267662,34.7,81571.9,0.2,-0.34501,0.00013,30.03461]
[1778776272191,34.7,81572.5,0.2,-0.34494,0.00013,30.03235]
[1778776274511,34.7,81576.13,0.2,-0.34447,0.00013,30.01836]
[1778776279543,34.7,81586.04,0.2,-0.34319,0.00013,29.98025]
[1778776282085,34.7,81583.46,0.2,-0.34353,0.00013,29.99053]
[1778776284074,34.7,81581.27,0.2,-0.34382,0.00013,29.99915]
[1778776284174,34.7,81581.27,0.2,-0.34382,0.00013,29.99915]
[1778776289613,34.71,81577.96,0.2,-0.34426,0.00013,30.0122]
[1778776294578,34.71,81577.95,0.2,-0.34425,0.00013,30.00902]
[1778776299935,34.71,81574.39,0.2,-0.34471,0.00013,30.02295]
[1778776300021,34.71,81564.35,0.2,-0.34602,0.00013,30.06168]
[1778776302505,34.71,81560.14,0.2,-0.34657,0.00013,30.07784]
[1778776305625,34.71,81559.21,0.2,-0.34669,0.00013,30.08141]
[1778776309691,34.71,81556.21,0.2,-0.34708,0.00013,30.09286]
[1778776309708,34.71,81556.21,0.2,-0.34708,0.00013,30.09286]
[1778776309788,34.71,81556.21,0.2,-0.34708,0.00013,30.09286]
[1778776309885,34.71,81556.21,0.2,-0.34708,0.00013,30.09286]
[1778776310095,34.71,81556.21,0.2,-0.34708,0.00013,30.09286]
[1778776310633,34.71,81556.6,0.2,-0.34704,0.00013,30.09149]
[1778776310710,34.71,81556.6,0.2,-0.34704,0.00013,30.09149]
[1778776311636,34.71,81556.6,0.2,-0.34704,0.00013,30.09149]
[1778776311653,34.71,81556.6,0.2,-0.34704,0.00013,30.09149]
[1778776310764,34.71,81541.61,0.2,-0.349,0.00013,30.14832]
[1778776311731,34.71,81541.61,0.2,-0.349,0.00013,30.14832]
[1778776311781,34.71,81541.61,0.2,-0.349,0.00013,30.14832]
[1778776311810,34.71,81541.61,0.2,-0.349,0.00013,30.14832]
[1778776311887,34.71,81541.61,0.2,-0.349,0.00013,30.14832]
[1778776312186,34.71,81541.61,0.2,-0.349,0.00013,30.14832]
[1778776312288,34.71,81539.89,0.2,-0.34922,0.00013,30.15487]
[1778776312741,34.71,81539.89,0.2,-0.34922,0.00013,30.15487]
[1778776312799,34.71,81539.89,0.2,-0.34922,0.00013,30.15487]
[1778776313469,34.71,81539.89,0.2,-0.34922,0.00013,30.15487]
[1778776313473,34.71,81539.89,0.2,-0.34922,0.00013,30.15487]
[1778776315186,34.71,81545.92,0.2,-0.34844,0.00013,30.13224]
[1778776315521,34.71,81545.92,0.2,-0.34844,0.00013,30.13224]
[1778776315527,34.71,81545.92,0.2,-0.34844,0.00013,30.13224]
[1778776316709,34.71,81542.37,0.2,-0.34891,0.00013,30.14578]
[1778776317114,34.71,81542.37,0.2,-0.34891,0.00013,30.14578]
[1778776317128,34.71,81542.37,0.2,-0.34891,0.00013,30.14578]
[1778776317136,34.71,81542.37,0.2,-0.34891,0.00013,30.14578]
[1778776317686,34.71,81542.37,0.2,-0.34891,0.00013,30.14578]
[1778776317170,34.71,81540.07,0.2,-0.34921,0.00013,30.1545]
[1778776322073,34.71,81534.15,0.2,-0.34999,0.00013,30.17694]
[1778776322080,34.71,81534.15,0.2,-0.34999,0.00013,30.17694]
[1778776322178,34.71,81534.15,0.2,-0.34999,0.00013,30.17694]
[1778776322192,34.71,81534.15,0.2,-0.34999,0.00013,30.17694]
[1778776322194,34.71,81534.15,0.2,-0.34999,0.00013,30.17694]
[1778776322308,34.71,81534.15,0.2,-0.34999,0.00013,30.17694]
[1778776322448,34.71,81534.04,0.2,-0.35001,0.00013,30.1774]
[1778776322856,34.71,81544.7,0.2,-0.34861,0.00013,30.13737]
[1778776323759,34.71,81544.7,0.2,-0.34861,0.00013,30.13737]
[1778776324113,34.71,81544.7,0.2,-0.34861,0.00013,30.13737]
[1778776325289,34.71,81544.97,0.2,-0.34858,0.00013,30.13642]
[1778776325485,34.71,81544.97,0.2,-0.34858,0.00013,30.13642]
[1778776325498,34.72,81542.13,0.2,-0.34896,0.00013,30.1472]
[1778776325776,34.72,81542.13,0.2,-0.34896,0.00013,30.1472]
[1778776327024,34.72,81536.0,0.2,-0.34976,0.00013,30.17031]
[1778776327505,34.72,81536.0,0.2,-0.34976,0.00013,30.17031]
[1778776327512,34.72,81536.0,0.2,-0.34976,0.00013,30.17031]
[1778776330083,34.72,81530.99,0.2,-0.35042,0.00013,30.18919]
[1778776335444,34.72,81526.2,0.2,-0.35105,0.00013,30.20719]
[1778776335573,34.72,81526.2,0.2,-0.35105,0.00013,30.20719]
[1778776335649,34.72,81526.2,0.2,-0.35105,0.00013,30.20719]
[1778776335664,34.72,81526.2,0.2,-0.35105,0.00013,30.20719]
[1778776335737,34.72,81524.08,0.2,-0.35133,0.00013,30.21511]
[1778776335771,34.72,81524.08,0.2,-0.35133,0.00013,30.21511]
[1778776335940,34.72,81524.08,0.2,-0.35133,0.00013,30.21511]
[1778776335990,34.72,81524.08,0.2,-0.35133,0.00013,30.21511]
[1778776336048,34.72,81533.58,0.2,-0.35009,0.00013,30.17975]
[1778776336949,34.72,81533.58,0.2,-0.35009,0.00013,30.17975]
[1778776338552,34.72,81537.27,0.2,-0.34961,0.00013,30.16598]
[1778776344009,34.72,81527.8,0.2,-0.35086,0.00013,30.20166]
[1778776346992,34.72,81528.9,0.2,-0.35072,0.00013,30.19765]
[1778776349622,34.72,81523.12,0.2,-0.35148,0.00013,30.2192]
[1778776350006,34.72,81516.29,0.2,-0.35237,0.00013,30.24442]
[1778776355086,34.72,81505.43,0.2,-0.35378,0.00013,30.28085]
[1778776356634,34.72,81505.43,0.2,-0.35378,0.00013,30.28085]
[1778776357323,34.72,81514.99,0.2,-0.35253,0.00013,30.24581]
[1778776363631,34.72,81518.44,0.2,-0.35208,0.00013,30.23319]
[1778776369184,34.72,81526.01,0.2,-0.35109,0.00013,30.2053]
[1778776370074,34.72,81526.01,0.2,-0.35109,0.00013,30.2053]
[1778776370192,34.72,81526.01,0.2,-0.35109,0.00013,30.2053]
[1778776370734,34.72,81526.01,0.2,-0.35109,0.00013,30.2053]
[1778776370797,34.72,81528.43,0.2,-0.35077,0.00013,30.19634]
[1778776370815,34.72,81528.43,0.2,-0.35077,0.00013,30.19634]
[1778776374655,34.73,81533.95,0.2,-0.35005,0.00013,30.17589]
[1778776375763,34.73,81526.2,0.2,-0.35107,0.00013,30.20486]
[1778776376852,34.73,81528.82,0.2,-0.35073,0.00013,30.19515]
[1778776379975,34.73,81528.1,0.2,-0.35083,0.00013,30.19793]
[1778776381246,34.73,81528.24,0.2,-0.35081,0.00013,30.19744]
[1778776381286,34.73,81528.24,0.2,-0.35081,0.00013,30.19744]
[1778776381295,34.73,81528.24,0.2,-0.35081,0.00013,30.19744]
[1778776381317,34.73,81528.24,0.2,-0.35081,0.00013,30.19744]
[1778776381479,34.73,81528.24,0.2,-0.35081,0.00013,30.19744]
[1778776381505,34.73,81528.24,0.2,-0.35081,0.00013,30.19744]
[1778776382278,34.73,81538.87,0.2,-0.34942,0.00013,30.15778]
[1778776384099,34.73,81540.22,0.2,-0.34924,0.00013,30.15277]
[1778776384100,34.73,81540.22,0.2,-0.34924,0.00013,30.15277]
[1778776385033,34.73,81536.67,0.2,-0.34971,0.00013,30.16616]
[1778776386310,34.73,81536.19,0.2,-0.34978,0.00013,30.16801]
[1778776386627,34.73,81536.19,0.2,-0.34978,0.00013,30.16801]
[1778776386869,34.73,81533.72,0.2,-0.3501,0.00013,30.17736]
[1778776387392,34.73,81533.72,0.2,-0.3501,0.00013,30.17736]
[1778776387660,34.73,81533.72,0.2,-0.3501,0.00013,30.17736]
[1778776390092,34.73,81524.62,0.2,-0.3513,0.00013,30.21129]
[1778776390896,34.73,81518.53,0.2,-0.3521,0.00013,30.23382]
[1778776391109,34.73,81518.53,0.2,-0.3521,0.00013,30.23382]
[1778776391215,34.73,81518.53,0.2,-0.3521,0.00013,30.23382]
[1778776391593,34.73,81518.53,0.2,-0.3521,0.00013,30.23382]
[1778776391691,34.73,81507.86,0.2,-0.3535,0.00013,30.27296]
[1778776391932,34.73,81507.86,0.2,-0.3535,0.00013,30.27296]
[1778776392000,34.73,81507.86,0.2,-0.3535,0.00013,30.27296]
[1778776397385,34.73,81507.33,0.2,-0.35356,0.00013,30.27482]
[1778776397513,34.73,81507.33,0.2,-0.35356,0.00013,30.27482]
[1778776397544,34.73,81507.33,0.2,-0.35356,0.00013,30.27482]
[1778776399398,34.73,81495.21,0.2,-0.35516,0.00013,30.31873]
[1778776400659,34.73,81495.21,0.2,-0.35516,0.00013,30.31873]
[1778776401069,34.73,81492.1,0.2,-0.35556,0.00013,30.32984]
[1778776401414,34.73,81492.1,0.2,-0.35556,0.00013,30.32984]
[1778776401669,34.73,81492.1,0.2,-0.35556,0.00013,30.32984]
[1778776402293,34.73,81496.67,0.2,-0.35496,0.00013,30.31331]
[1778776402888,34.73,81500.38,0.2,-0.35447,0.00013,30.29988]
[1778776404403,34.73,81502.55,0.2,-0.35418,0.00013,30.29196]
[1778776407373,34.73,81497.21,0.2,-0.35488,0.00013,30.31125]
[1778776410102,34.73,81497.45,0.2,-0.35485,0.00013,30.31028]
[1778776410115,34.73,81497.45,0.2,-0.35485,0.00013,30.31028]
[1778776410308,34.73,81497.45,0.2,-0.35485,0.00013,30.31028]
[1778776410475,34.73,81485.9,0.2,-0.35637,0.00013,30.35182]
[1778776415510,34.72,81486.37,0.2,-0.35629,0.00013,30.3466]
[1778776420518,34.72,81483.12,0.2,-0.35671,0.00013,30.35798]
[1778776421847,34.72,81482.14,0.2,-0.35683,0.00013,30.36134]
[1778776422258,34.72,81482.14,0.2,-0.35683,0.00013,30.36134]
[1778776422265,34.72,81482.14,0.2,-0.35683,0.00013,30.36134]
[1778776422559,34.72,81476.24,0.2,-0.35761,0.00013,30.38227]
[1778776423631,34.72,81476.24,0.2,-0.35761,0.00013,30.38227]
[1778776424248,34.72,81474.12,0.2,-0.35789,0.00013,30.38971]
[1778776426303,34.72,81471.44,0.2,-0.35824,0.00013,30.39914]
[1778776426724,34.72,81471.44,0.2,-0.35824,0.00013,30.39914]
[1778776426811,34.72,81471.13,0.2,-0.35827,0.00013,30.40013]
[1778776426912,34.72,81471.13,0.2,-0.35827,0.00013,30.40013]
[1778776428643,34.72,81468.98,0.2,-0.35856,0.00013,30.40771]
[1778776428764,34.72,81468.98,0.2,-0.35856,0.00013,30.40771]
[1778776429608,34.72,81478.42,0.2,-0.3573,0.00013,30.37407]
[1778776432629,34.71,81489.3,0.2,-0.35587,0.00013,30.33509]
[1778776437664,34.71,81489.73,0.2,-0.3558,0.00013,30.33339]
[1778776442701,34.71,81485.38,0.2,-0.35637,0.00013,30.34885]
[1778776447742,34.71,81482.58,0.2,-0.35674,0.00013,30.35881]
[1778776452782,34.71,81489.1,0.2,-0.35588,0.00013,30.33542]
[1778776455708,34.71,81489.55,0.2,-0.35582,0.00013,30.33375]
[1778776455717,34.71,81489.55,0.2,-0.35582,0.00013,30.33375]
[1778776455727,34.71,81489.55,0.2,-0.35582,0.00013,30.33375]
[1778776455737,34.71,81489.55,0.2,-0.35582,0.00013,30.33375]
[1778776455826,34.71,81489.55,0.2,-0.35582,0.00013,30.33375]
[1778776455827,34.71,81489.55,0.2,-0.35582,0.00013,30.33375]
[1778776455816,34.71,81480.94,0.2,-0.35695,0.00013,30.36455]
[1778776455920,34.71,81480.94,0.2,-0.35695,0.00013,30.36455]
[1778776456040,34.71,81480.94,0.2,-0.35695,0.00013,30.36455]
[1778776456250,34.71,81480.94,0.2,-0.35695,0.00013,30.36455]
[1778776456646,34.71,81480.94,0.2,-0.35695,0.00013,30.36455]
[1778776456662,34.71,81480.94,0.2,-0.35695,0.00013,30.36455]
[1778776456810,34.71,81462.05,0.2,-0.35945,0.00013,30.43127]
[1778776456860,34.71,81462.05,0.2,-0.35945,0.00013,30.43127]
[1778776457581,34.71,81462.05,0.2,-0.35945,0.00013,30.43127]
[1778776457667,34.71,81462.05,0.2,-0.35945,0.00013,30.43127]
[1778776457748,34.71,81462.05,0.2,-0.35945,0.00013,30.43127]
[1778776457817,34.71,81453.17,0.2,-0.36062,0.00013,30.46213]
[1778776458066,34.71,81453.17,0.2,-0.36062,0.00013,30.46213]
[1778776458076,34.71,81453.17,0.2,-0.36062,0.00013,30.46213]
[1778776458824,34.71,81449.62,0.2,-0.36109,0.00013,30.47444]
[1778776459157,34.71,81449.62,0.2,-0.36109,0.00013,30.47444]
[1778776459831,34.71,81449.02,0.2,-0.36117,0.00013,30.47663]
[1778776460419,34.71,81449.02,0.2,-0.36117,0.00013,30.47663]
[1778776460838,34.71,81449.33,0.2,-0.36114,0.00013,30.47562]
[1778776461473,34.71,81449.33,0.2,-0.36114,0.00013,30.47562]
[1778776461845,34.71,81444.23,0.2,-0.36182,0.00013,30.49334]
[1778776462389,34.71,81444.23,0.2,-0.36182,0.00013,30.49334]
[1778776465695,34.71,81440.22,0.2,-0.36235,0.00013,30.50731]
[1778776465762,34.72,81438.59,0.2,-0.36258,0.00013,30.51306]
[1778776466603,34.72,81438.59,0.2,-0.36258,0.00013,30.51306]
[1778776466762,34.72,81445.83,0.2,-0.36162,0.00013,30.48818]
[1778776467306,34.72,81445.83,0.2,-0.36162,0.00013,30.48818]
[1778776467664,34.72,81445.83,0.2,-0.36162,0.00013,30.48818]
[1778776467742,34.71,81454.39,0.2,-0.36048,0.00013,30.45837]
[1778776468047,34.71,81454.39,0.2,-0.36048,0.00013,30.45837]
[1778776468713,34.71,81454.39,0.2,-0.36048,0.00013,30.45837]
[1778776470759,34.71,81464.36,0.2,-0.35915,0.00013,30.42341]
[1778776472772,34.71,81464.94,0.2,-0.35907,0.00013,30.42113]
[1778776472780,34.71,81464.94,0.2,-0.35907,0.00013,30.42113]
[1778776476766,34.71,81473.04,0.2,-0.35797,0.00013,30.38885]
[1778776477138,34.7,81473.31,0.2,-0.35793,0.00013,30.3877]
[1778776477185,34.7,81473.31,0.2,-0.35793,0.00013,30.3877]
[1778776477306,34.7,81473.31,0.2,-0.35793,0.00013,30.3877]
[1778776477856,34.7,81473.31,0.2,-0.35793,0.00013,30.3877]
[1778776478191,34.7,81471.09,0.2,-0.35822,0.00013,30.39556]
[1778776481548,34.7,81472.96,0.2,-0.35796,0.00013,30.38864]
[1778776484931,34.7,81473.16,0.2,-0.35793,0.00013,30.38784]
[1778776484941,34.7,81473.16,0.2,-0.35793,0.00013,30.38784]
[1778776485008,34.7,81469.21,0.2,-0.35844,0.00013,30.40145]
[1778776489503,34.69,81465.83,0.2,-0.35888,0.00013,30.41315]
[1778776489590,34.69,81467.2,0.2,-0.3587,0.00013,30.40826]
[1778776490961,34.69,81467.04,0.2,-0.35872,0.00013,30.40872]
[1778776490979,34.69,81467.04,0.2,-0.35872,0.00013,30.40872]
[1778776491052,34.69,81466.64,0.2,-0.35877,0.00013,30.41003]
[1778776493065,34.69,81456.54,0.2,-0.3601,0.00013,30.44531]
[1778776498100,34.69,81458.8,0.2,-0.35979,0.00013,30.43705]
[1778776500706,34.69,81455.7,0.2,-0.3602,0.00013,30.4478]
[1778776500785,34.69,81455.7,0.2,-0.3602,0.00013,30.4478]
[1778776500967,34.69,81455.7,0.2,-0.36019,0.00013,30.44772]
[1778776501121,34.68,81446.09,0.2,-0.36146,0.00013,30.48101]
[1778776504045,34.68,81442.41,0.2,-0.36195,0.00013,30.49349]
[1778776504500,34.68,81442.41,0.2,-0.36195,0.00013,30.49349]
[1778776506406,34.68,81442.98,0.2,-0.36187,0.00013,30.4914]
[1778776506975,34.68,81443.8,0.2,-0.36176,0.00013,30.48856]
[1778776508621,34.68,81444.17,0.2,-0.3617,0.00013,30.48719]
[1778776508941,34.68,81444.17,0.2,-0.3617,0.00013,30.48718]
[1778776508986,34.68,81444.17,0.2,-0.3617,0.00013,30.48718]
[1778776511567,34.68,81445.66,0.2,-0.36151,0.00013,30.48202]
[1778776512042,34.68,81445.81,0.2,-0.36149,0.00013,30.4815]
[1778776517233,34.68,81446.44,0.2,-0.3614,0.00013,30.47928]
[1778776519749,34.68,81446.42,0.2,-0.3614,0.00013,30.47935]
[1778776520493,34.68,81448.06,0.2,-0.36119,0.00013,30.47367]
[1778776520908,34.68,81448.06,0.2,-0.36119,0.00013,30.47367]
[1778776520915,34.68,81448.06,0.2,-0.36119,0.00013,30.47367]
[1778776521048,34.68,81448.14,0.2,-0.36117,0.00013,30.47339]
[1778776521246,34.68,81448.14,0.2,-0.36117,0.00013,30.47339]
[1778776521343,34.68,81448.14,0.2,-0.36117,0.00013,30.47339]
[1778776521491,34.68,81448.14,0.2,-0.36117,0.00013,30.47339]
[1778776521624,34.68,81448.14,0.2,-0.36117,0.00013,30.47339]
[1778776521710,34.68,81458.58,0.2,-0.35979,0.00013,30.43705]
[1778776521951,34.68,81458.58,0.2,-0.35979,0.00013,30.43705]
[1778776522242,34.68,81458.58,0.2,-0.35979,0.00013,30.43705]
[1778776522268,34.68,81466.9,0.2,-0.35868,0.00013,30.40771]
[1778776527447,34.67,81468.29,0.2,-0.35849,0.00013,30.40244]
[1778776528159,34.67,81467.07,0.2,-0.35865,0.00013,30.40665]
[1778776533911,34.67,81467.14,0.2,-0.35861,0.00013,30.40266]
[1778776534119,34.67,81467.01,0.2,-0.35862,0.00013,30.40302]
[1778776534175,34.67,81467.01,0.2,-0.35862,0.00013,30.40302]
[1778776534345,34.67,81467.01,0.2,-0.35862,0.00013,30.40302]
[1778776537309,34.67,81469.92,0.2,-0.35823,0.00013,30.39244]
[1778776537345,34.67,81469.92,0.2,-0.35823,0.00013,30.39244]
[1778776539197,34.66,81468.98,0.2,-0.35834,0.00013,30.39557]
[1778776541799,34.66,81469.23,0.2,-0.3583,0.00013,30.3945]
[1778776541847,34.66,81469.23,0.2,-0.3583,0.00013,30.3945]
[1778776547452,34.66,81472.3,0.2,-0.35789,0.00013,30.38329]
[1778776548266,34.66,81472.3,0.2,-0.35789,0.00013,30.38329]
[1778776551769,34.66,81471.75,0.2,-0.35795,0.00013,30.38499]
[1778776553686,34.65,81472.18,0.2,-0.35789,0.00013,30.38329]
[1778776553792,34.65,81472.18,0.2,-0.35789,0.00013,30.38329]
[1778776553804,34.65,81472.18,0.2,-0.35789,0.00013,30.38329]
[1778776553909,34.65,81472.18,0.2,-0.35789,0.00013,30.38329]
[1778776559536,34.65,81470.98,0.2,-0.35805,0.00013,30.38755]
[1778776560131,34.65,81470.98,0.2,-0.35805,0.00013,30.38755]
[1778776560138,34.65,81470.98,0.2,-0.35805,0.00013,30.38755]
[1778776560149,34.65,81470.98,0.2,-0.35805,0.00013,30.38755]
[1778776564622,34.66,81460.66,0.2,-0.35943,0.00013,30.42431]
[1778776565668,34.66,81460.54,0.2,-0.35945,0.00013,30.42482]
[1778776568922,34.66,81460.54,0.2,-0.35945,0.00013,30.42507]
[1778776568952,34.66,81460.51,0.2,-0.35946,0.00013,30.42535]
[1778776569109,34.66,81460.51,0.2,-0.35946,0.00013,30.42535]
[1778776569341,34.66,81460.51,0.2,-0.35946,0.00013,30.42535]
[1778776569528,34.66,81460.51,0.2,-0.35946,0.00013,30.42535]
[1778776569815,34.66,81448.03,0.2,-0.36112,0.00013,30.46888]
[1778776570154,34.66,81448.03,0.2,-0.36112,0.00013,30.46888]
[1778776570196,34.66,81448.03,0.2,-0.36112,0.00013,30.46888]
[1778776570346,34.66,81448.03,0.2,-0.36112,0.00013,30.46888]
[1778776571152,34.65,81442.58,0.2,-0.36181,0.00013,30.48676]
[1778776571245,34.65,81442.58,0.2,-0.36181,0.00013,30.48676]
[1778776572438,34.65,81444.26,0.2,-0.36158,0.00013,30.48083]
[1778776572629,34.65,81444.13,0.2,-0.3616,0.00013,30.48114]
[1778776576657,34.65,81433.03,0.2,-0.36307,0.00013,30.51916]
[1778776577582,34.65,81433.03,0.2,-0.36307,0.00013,30.51916]
[1778776578564,34.65,81429.91,0.2,-0.36348,0.00013,30.52973]
[1778776580396,34.65,81424.47,0.2,-0.3642,0.00013,30.54818]
[1778776580399,34.65,81424.47,0.2,-0.3642,0.00013,30.54818]
[1778776580491,34.65,81424.47,0.2,-0.3642,0.00013,30.54818]
[1778776581523,34.64,81423.44,0.2,-0.36432,0.00013,30.55121]
[1778776582064,34.64,81418.9,0.2,-0.36493,0.00013,30.56649]
[1778776585682,34.64,81419.8,0.2,-0.3648,0.00013,30.56326]
[1778776585888,34.64,81419.8,0.2,-0.3648,0.00013,30.56326]
[1778776586193,34.64,81419.49,0.2,-0.36484,0.00013,30.56417]
[1778776586197,34.64,81419.49,0.2,-0.36484,0.00013,30.56417]
[1778776586615,34.64,81419.49,0.2,-0.36484,0.00013,30.56417]
[1778776587648,34.64,81422.9,0.2,-0.36438,0.00013,30.55264]
[1778776588303,34.64,81422.94,0.2,-0.36438,0.00013,30.55244]
[1778776589744,34.64,81420.77,0.2,-0.36466,0.00013,30.55972]
[1778776593965,34.64,81418.84,0.2,-0.36491,0.00013,30.56295]
[1778776594099,34.64,81417.1,0.2,-0.36514,0.00013,30.56886]
[1778776594333,34.64,81417.1,0.2,-0.36514,0.00013,30.56886]
[1778776594739,34.64,81417.1,0.2,-0.36514,0.00013,30.56886]
[1778776594826,34.64,81417.1,0.2,-0.36514,0.00013,30.56886]
[1778776594839,34.64,81407.57,0.2,-0.36642,0.00013,30.60087]
[1778776595406,34.64,81407.57,0.2,-0.36642,0.00013,30.60087]
[1778776597100,34.64,81406.03,0.2,-0.36662,0.00013,30.60603]
[1778776597405,34.64,81406.03,0.2,-0.36662,0.00013,30.60603]
[1778776599912,34.64,81408.0,0.2,-0.36636,0.00013,30.59957]
[1778776604254,34.64,81401.41,0.2,-0.36725,0.00013,30.62159]
[1778776604270,34.64,81401.41,0.2,-0.36725,0.00013,30.62159]
[1778776604455,34.64,81401.41,0.2,-0.36725,0.00013,30.62159]
[1778776604856,34.64,81390.79,0.2,-0.36867,0.00013,30.65657]
[1778776609721,34.64,81388.57,0.2,-0.36897,0.00013,30.6638]
[1778776610843,34.64,81392.87,0.2,-0.36839,0.00013,30.64969]
[1778776611395,34.64,81395.06,0.2,-0.3681,0.00013,30.64248]
[1778776611519,34.64,81395.06,0.2,-0.3681,0.00013,30.64248]
[1778776611586,34.64,81395.06,0.2,-0.3681,0.00013,30.64248]
[1778776611602,34.64,81395.06,0.2,-0.3681,0.00013,30.64248]
[1778776611998,34.64,81395.06,0.2,-0.3681,0.00013,30.64248]
[1778776611905,34.64,81405.4,0.2,-0.36671,0.00013,30.60829]
[1778776614810,34.64,81408.61,0.2,-0.36629,0.00013,30.59764]
[1778776618954,34.64,81397.26,0.2,-0.36781,0.00013,30.63542]
[1778776620393,34.64,81398.08,0.2,-0.3677,0.00013,30.63272]
[1778776621018,34.64,81398.08,0.2,-0.3677,0.00013,30.63272]
[1778776623257,34.64,81395.59,0.2,-0.36803,0.00013,30.64096]
[1778776623304,34.64,81395.59,0.2,-0.36803,0.00013,30.64096]
[1778776623322,34.64,81395.59,0.2,-0.36803,0.00013,30.64096]
[1778776623438,34.64,81395.59,0.2,-0.36803,0.00013,30.64096]
[1778776623742,34.64,81395.59,0.2,-0.36803,0.00013,30.64096]
[1778776623989,34.64,81380.01,0.2,-0.37012,0.00013,30.69182]
[1778776624092,34.64,81380.01,0.2,-0.37012,0.00013,30.69182]
[1778776624334,34.64,81380.01,0.2,-0.37012,0.00013,30.69182]
[1778776624401,34.64,81380.01,0.2,-0.37012,0.00013,30.69182]
[1778776626252,34.64,81380.62,0.2,-0.37004,0.00013,30.68978]
[1778776626295,34.64,81380.62,0.2,-0.37004,0.00013,30.68978]
[1778776626515,34.64,81380.62,0.2,-0.37004,0.00013,30.68978]
[1778776627455,34.64,81384.72,0.2,-0.36949,0.00013,30.67645]
[1778776628235,34.64,81385.0,0.2,-0.36945,0.00013,30.67551]
[1778776628707,34.64,81385.0,0.2,-0.36945,0.00013,30.67551]
[1778776629497,34.64,81382.15,0.2,-0.36983,0.00013,30.68475]
[1778776629713,34.64,81382.15,0.2,-0.36983,0.00013,30.68475]
[1778776630160,34.64,81378.15,0.2,-0.37036,0.00013,30.69767]
[1778776631412,34.64,81376.43,0.2,-0.37059,0.00013,30.70318]
[1778776631831,34.64,81376.43,0.2,-0.37059,0.00013,30.70318]
[1778776631948,34.64,81376.43,0.2,-0.37059,0.00013,30.70318]
[1778776633030,34.64,81377.64,0.2,-0.37043,0.00013,30.69923]
[1778776633380,34.64,81383.88,0.2,-0.36959,0.00013,30.67898]
[1778776633973,34.64,81383.88,0.2,-0.36959,0.00013,30.67898]
[1778776634391,34.64,81382.31,0.2,-0.3698,0.00013,30.68405]
[1778776634748,34.64,81382.31,0.2,-0.3698,0.00013,30.68405]
[1778776638923,34.64,81376.19,0.2,-0.37062,0.00013,30.70372]
[1778776644132,34.63,81375.52,0.2,-0.37069,0.00013,30.70554]
[1778776646190,34.63,81374.42,0.2,-0.37084,0.00013,30.70903]
[1778776646215,34.63,81374.42,0.2,-0.37084,0.00013,30.70903]
[1778776646306,34.63,81374.42,0.2,-0.37084,0.00013,30.70903]
[1778776646353,34.63,81374.42,0.2,-0.37084,0.00013,30.70903]
[1778776646757,34.63,81374.42,0.2,-0.37084,0.00013,30.70903]
[1778776647069,34.63,81374.42,0.2,-0.37084,0.00013,30.70903]
[1778776647073,34.63,81374.42,0.2,-0.37084,0.00013,30.70903]
[1778776647209,34.63,81369.74,0.2,-0.37147,0.00013,30.72401]
[1778776647298,34.63,81369.74,0.2,-0.37147,0.00013,30.72401]
[1778776647308,34.63,81369.74,0.2,-0.37147,0.00013,30.72401]
[1778776647606,34.63,81369.74,0.2,-0.37147,0.00013,30.72401]
[1778776647874,34.63,81358.23,0.2,-0.37301,0.00013,30.76058]
[1778776648640,34.63,81358.23,0.2,-0.37301,0.00013,30.76058]
[1778776648705,34.63,81358.23,0.2,-0.37301,0.00013,30.76058]
[1778776649577,34.63,81358.5,0.2,-0.37297,0.00013,30.75964]
[1778776649624,34.63,81358.5,0.2,-0.37297,0.00013,30.75964]
[1778776649664,34.63,81358.5,0.2,-0.37297,0.00013,30.75964]
[1778776649717,34.63,81358.5,0.2,-0.37297,0.00013,30.75964]
[1778776650751,34.63,81357.88,0.2,-0.37305,0.00013,30.76151]
[1778776651126,34.63,81353.41,0.2,-0.37365,0.00013,30.77552]
[1778776651136,34.63,81353.41,0.2,-0.37365,0.00013,30.77552]
[1778776652775,34.63,81349.29,0.2,-0.37419,0.00013,30.78516]
[1778776652790,34.63,81349.29,0.2,-0.37419,0.00013,30.78516]
[1778776654700,34.63,81354.08,0.2,-0.37354,0.00013,30.76991]
[1778776656389,34.62,81352.43,0.2,-0.37375,0.00013,30.77493]
[1778776657506,34.62,81353.86,0.2,-0.37356,0.00013,30.77034]
[1778776658062,34.62,81353.86,0.2,-0.37356,0.00013,30.77034]
[1778776658995,34.62,81348.3,0.2,-0.3743,0.00013,30.7877]
[1778776660116,34.62,81347.36,0.2,-0.37442,0.00013,30.79044]
[1778776660170,34.62,81347.36,0.2,-0.37442,0.00013,30.79044]
[1778776660615,34.62,81347.36,0.2,-0.37442,0.00013,30.79044]
[1778776661251,34.62,81350.57,0.2,-0.37399,0.00013,30.78028]
[1778776661610,34.62,81350.57,0.2,-0.37399,0.00013,30.78028]
[1778776662264,34.62,81370.63,0.2,-0.37128,0.00013,30.71654]
[1778776663270,34.62,81379.55,0.2,-0.37008,0.00013,30.68771]
[1778776668305,34.61,81379.39,0.2,-0.3701,0.00013,30.68803]
[1778776671853,34.61,81380.15,0.2,-0.36999,0.00013,30.68548]
[1778776672686,34.61,81380.31,0.2,-0.36997,0.00013,30.68488]
[1778776673446,34.61,81381.62,0.2,-0.36979,0.00013,30.68063]
[1778776679383,34.61,81374.26,0.2,-0.37077,0.00013,30.70416]
[1778776681760,34.61,81379.81,0.2,-0.37002,0.00013,30.68616]
[1778776681886,34.61,81379.81,0.2,-0.37002,0.00013,30.68616]
[1778776682727,34.61,81384.0,0.2,-0.36946,0.00013,30.6725]
[1778776682730,34.61,81384.0,0.2,-0.36946,0.00013,30.6725]
[1778776682828,34.61,81392.89,0.2,-0.36827,0.00013,30.64336]
[1778776685028,34.61,81394.32,0.2,-0.36807,0.00013,30.63864]
[1778776685045,34.61,81394.32,0.2,-0.36807,0.00013,30.63864]
[1778776685881,34.61,81394.69,0.2,-0.36802,0.00013,30.63739]
[1778776688026,34.61,81392.17,0.2,-0.36836,0.00013,30.64567]
[1778776689393,34.61,81397.69,0.2,-0.36762,0.00013,30.62742]
[1778776694490,34.6,81399.75,0.2,-0.36734,0.00013,30.62056]
[1778776697320,34.6,81397.3,0.2,-0.36767,0.00013,30.62864]
[1778776698771,34.6,81396.64,0.2,-0.36776,0.00013,30.6308]
[1778776700551,34.6,81397.55,0.2,-0.36763,0.00013,30.62775]
[1778776702619,34.6,81396.17,0.2,-0.36782,0.00013,30.63227]
[1778776706290,34.6,81415.12,0.2,-0.36528,0.00013,30.56902]
[1778776706582,34.6,81427.83,0.2,-0.36358,0.00013,30.52587]
[1778776708810,34.6,81433.16,0.2,-0.36286,0.00013,30.5076]
[1778776708869,34.6,81433.16,0.2,-0.36286,0.00013,30.5076]
[1778776708975,34.6,81433.16,0.2,-0.36286,0.00013,30.5076]
[1778776709432,34.6,81433.44,0.2,-0.36282,0.00013,30.50656]
[1778776711134,34.6,81435.51,0.2,-0.36255,0.00013,30.49946]
[1778776713258,34.6,81436.65,0.2,-0.36238,0.00013,30.49208]
[1778776714206,34.6,81435.13,0.2,-0.36258,0.00013,30.49724]
[1778776719674,34.59,81443.82,0.2,-0.36141,0.00013,30.46683]
[1778776724716,34.59,81441.96,0.2,-0.36164,0.00013,30.47302]
[1778776729751,34.59,81444.05,0.2,-0.36136,0.00013,30.46547]
[1778776734786,34.59,81445.45,0.2,-0.36116,0.00013,30.46038]
[1778776739821,34.58,81445.98,0.2,-0.36108,0.00013,30.4583]
[1778776741210,34.58,81447.43,0.2,-0.36089,0.00013,30.4532]
[1778776741382,34.58,81447.43,0.2,-0.36089,0.00013,30.4532]
[1778776741392,34.58,81447.43,0.2,-0.36089,0.00013,30.4532]
[1778776741457,34.58,81447.43,0.2,-0.36089,0.00013,30.4532]
[1778776741702,34.58,81447.43,0.2,-0.36089,0.00013,30.4532]
[1778776741777,34.58,81447.43,0.2,-0.36089,0.00013,30.4532]
[1778776741870,34.58,81447.43,0.2,-0.36089,0.00013,30.4532]
[1778776741935,34.58,81447.43,0.2,-0.36089,0.00013,30.4532]
[1778776742014,34.58,81460.88,0.2,-0.3591,0.00013,30.40601]
[1778776742237,34.58,81460.88,0.2,-0.3591,0.00013,30.40601]
[1778776742483,34.58,81460.88,0.2,-0.3591,0.00013,30.40601]
[1778776742626,34.58,81460.88,0.2,-0.3591,0.00013,30.40601]
[1778776742779,34.58,81460.88,0.2,-0.3591,0.00013,30.40601]
[1778776742828,34.58,81460.88,0.2,-0.3591,0.00013,30.40601]
[1778776743204,34.58,81463.8,0.2,-0.3587,0.00013,30.39554]
[1778776744201,34.58,81466.77,0.2,-0.3583,0.00013,30.38489]
[1778776747256,34.58,81470.42,0.2,-0.35781,0.00013,30.37156]
[1778776747342,34.58,81470.42,0.2,-0.35781,0.00013,30.37156]
[1778776747895,34.58,81470.42,0.2,-0.35781,0.00013,30.37156]
[1778776749264,34.57,81463.32,0.2,-0.35874,0.00013,30.39655]
[1778776749315,34.57,81463.32,0.2,-0.35874,0.00013,30.39655]
[1778776749781,34.57,81463.32,0.2,-0.35874,0.00013,30.39655]
[1778776749877,34.57,81463.32,0.2,-0.35874,0.00013,30.39655]
[1778776749891,34.57,81452.06,0.2,-0.36024,0.00013,30.43604]
[1778776750283,34.57,81452.06,0.2,-0.36024,0.00013,30.43604]
[1778776750971,34.57,81452.06,0.2,-0.36024,0.00013,30.43604]
[1778776751478,34.57,81448.06,0.2,-0.36077,0.00013,30.44992]
[1778776753109,34.57,81444.51,0.2,-0.36124,0.00013,30.46221]
[1778776753620,34.57,81443.11,0.2,-0.36142,0.00013,30.467]
[1778776753631,34.57,81443.11,0.2,-0.36142,0.00013,30.467]
[1778776753919,34.57,81443.64,0.2,-0.36135,0.00013,30.46509]
[1778776754662,34.57,81443.64,0.2,-0.36135,0.00013,30.46509]
[1778776759961,34.57,81450.12,0.2,-0.36047,0.00013,30.44221]
[1778776764996,34.56,81448.89,0.2,-0.36063,0.00013,30.44623]
[1778776770031,34.56,81445.05,0.2,-0.36113,0.00013,30.45933]
[1778776770994,34.56,81445.05,0.2,-0.36113,0.00013,30.45933]
[1778776771038,34.56,81444.93,0.2,-0.36113,0.00013,30.45647]
[1778776776075,34.56,81442.37,0.2,-0.36147,0.00013,30.46522]
[1778776776241,34.56,81442.37,0.2,-0.36147,0.00013,30.46522]
[1778776776523,34.56,81442.37,0.2,-0.36147,0.00013,30.46522]
[1778776777026,34.56,81442.37,0.2,-0.36147,0.00013,30.46522]
[1778776777102,34.56,81442.37,0.2,-0.36147,0.00013,30.46522]
[1778776777114,34.56,81444.15,0.2,-0.36123,0.00013,30.45901]
[1778776777892,34.56,81444.15,0.2,-0.36123,0.00013,30.45901]
[1778776778097,34.56,81444.15,0.2,-0.36123,0.00013,30.45901]
[1778776778178,34.56,81456.21,0.2,-0.35962,0.00013,30.4167]
[1778776779359,34.56,81457.58,0.2,-0.35943,0.00013,30.41176]
[1778776779805,34.56,81457.58,0.2,-0.35943,0.00013,30.41176]
[1778776781570,34.55,81460.35,0.2,-0.35906,0.00013,30.40178]
[1778776781581,34.55,81460.35,0.2,-0.35906,0.00013,30.40178]
[1778776781673,34.55,81460.35,0.2,-0.35906,0.00013,30.40178]
[1778776781875,34.55,81460.35,0.2,-0.35906,0.00013,30.40178]
[1778776782638,34.55,81463.36,0.2,-0.35865,0.00013,30.39102]
[1778776788159,34.55,81468.37,0.2,-0.35797,0.00013,30.37268]
[1778776791023,34.55,81468.36,0.2,-0.35796,0.00013,30.37253]
[1778776791059,34.55,81468.36,0.2,-0.35796,0.00013,30.37253]
[1778776791587,34.55,81464.5,0.2,-0.35847,0.00013,30.38616]
[1778776791679,34.55,81464.5,0.2,-0.35847,0.00013,30.38616]
[1778776792027,34.55,81464.5,0.2,-0.35847,0.00013,30.38616]
[1778776792994,34.54,81458.78,0.2,-0.35923,0.00013,30.40629]
[1778776798395,34.54,81459.86,0.2,-0.35907,0.00013,30.4019]
[1778776800756,34.54,81459.77,0.2,-0.35907,0.00013,30.40198]
[1778776800777,34.54,81459.77,0.2,-0.35907,0.00013,30.40198]
[1778776800879,34.54,81459.77,0.2,-0.35907,0.00013,30.40198]
[1778776800911,34.54,81459.77,0.2,-0.35907,0.00013,30.40198]
[1778776800992,34.54,81459.77,0.2,-0.35907,0.00013,30.40198]
[1778776801041,34.54,81459.77,0.2,-0.35907,0.00013,30.40198]
[1778776801933,34.53,81459.77,0.2,-0.35906,0.00013,30.40175]
[1778776801995,34.53,81459.77,0.2,-0.35906,0.00013,30.40175]
[1778776802036,34.53,81470.49,0.2,-0.35764,0.00013,30.36368]
[1778776805255,34.53,81472.45,0.2,-0.35737,0.00013,30.35649]
[1778776805307,34.53,81472.45,0.2,-0.35737,0.00013,30.35649]
[1778776805494,34.53,81472.45,0.2,-0.35737,0.00013,30.35649]
[1778776806175,34.53,81482.7,0.2,-0.356,0.00013,30.31941]
[1778776807161,34.53,81482.7,0.2,-0.356,0.00013,30.31941]
[1778776807464,34.53,81487.6,0.2,-0.35535,0.00013,30.30167]
[1778776810392,34.53,81501.08,0.2,-0.35357,0.00013,30.2524]
[1778776810445,34.53,81501.08,0.2,-0.35357,0.00013,30.2524]
[1778776810497,34.53,81501.08,0.2,-0.35357,0.00013,30.2524]
[1778776810555,34.53,81501.08,0.2,-0.35357,0.00013,30.2524]
[1778776811409,34.53,81501.27,0.2,-0.35354,0.00013,30.25172]
[1778776811746,34.53,81501.27,0.2,-0.35354,0.00013,30.25172]
[1778776811844,34.53,81501.27,0.2,-0.35354,0.00013,30.25172]
[1778776814578,34.53,81510.39,0.2,-0.35234,0.00013,30.21809]
[1778776814935,34.53,81510.39,0.2,-0.35234,0.00013,30.21809]
[1778776817029,34.53,81510.34,0.2,-0.35235,0.00013,30.21831]
[1778776818375,34.53,81519.93,0.2,-0.35108,0.00013,30.18269]
[1778776820170,34.53,81519.93,0.2,-0.35108,0.00013,30.18269]
[1778776825999,34.53,81524.63,0.2,-0.35047,0.00013,30.16537]
[1778776826570,34.53,81524.9,0.2,-0.35044,0.00013,30.1644]
[1778776826602,34.53,81524.9,0.2,-0.35044,0.00013,30.1644]
[1778776826642,34.53,81524.9,0.2,-0.35044,0.00013,30.1644]
[1778776826796,34.53,81524.9,0.2,-0.35044,0.00013,30.1644]
[1778776826938,34.53,81524.9,0.2,-0.35044,0.00013,30.1644]
[1778776826953,34.53,81530.06,0.2,-0.34976,0.00013,30.14504]
[1778776827561,34.53,81539.89,0.2,-0.34846,0.00013,30.10777]
[1778776828468,34.53,81539.89,0.2,-0.34846,0.00013,30.10777]
[1778776830513,34.53,81544.58,0.2,-0.34784,0.00013,30.08983]
[1778776831256,34.53,81544.58,0.2,-0.34784,0.00013,30.08983]
[1778776831284,34.53,81544.58,0.2,-0.34784,0.00013,30.08983]
[1778776831312,34.53,81545.56,0.2,-0.34771,0.00013,30.08606]
[1778776831381,34.53,81545.56,0.2,-0.34771,0.00013,30.08606]
[1778776831405,34.53,81545.56,0.2,-0.34771,0.00013,30.08606]
[1778776831471,34.53,81545.56,0.2,-0.34771,0.00013,30.08606]
[1778776831557,34.53,81545.56,0.2,-0.34771,0.00013,30.08606]
[1778776832008,34.53,81545.56,0.2,-0.34771,0.00013,30.08606]
[1778776832169,34.53,81545.56,0.2,-0.34771,0.00013,30.08606]
[1778776832270,34.53,81535.2,0.2,-0.34906,0.00013,30.12225]
[1778776834487,34.53,81543.61,0.2,-0.34796,0.00013,30.09044]
[1778776835476,34.53,81543.61,0.2,-0.34796,0.00013,30.09044]
[1778776835840,34.53,81543.61,0.2,-0.34796,0.00013,30.09044]
[1778776838714,34.53,81543.59,0.2,-0.34796,0.00013,30.09049]
[1778776841412,34.53,81545.53,0.2,-0.3477,0.00013,30.08291]
[1778776841484,34.53,81545.53,0.2,-0.3477,0.00013,30.08291]
[1778776843165,34.53,81548.55,0.2,-0.34731,0.00013,30.07131]
[1778776846141,34.53,81550.29,0.2,-0.34707,0.00013,30.06452]
[1778776851608,34.53,81548.74,0.2,-0.34727,0.00013,30.07023]
[1778776853278,34.53,81548.74,0.2,-0.34727,0.00013,30.07023]
[1778776858657,34.53,81546.33,0.2,-0.34758,0.00013,30.07918]
[1778776863626,34.53,81548.48,0.2,-0.34729,0.00013,30.07078]
[1778776864969,34.53,81546.92,0.2,-0.34749,0.00013,30.07672]
[1778776866155,34.53,81547.08,0.2,-0.34747,0.00013,30.07607]
[1778776871765,34.52,81548.49,0.2,-0.34728,0.00013,30.07043]
[1778776873193,34.52,81548.49,0.2,-0.34728,0.00013,30.07043]
[1778776874210,34.52,81550.19,0.2,-0.34705,0.00013,30.06385]
[1778776875186,34.52,81560.81,0.2,-0.34566,0.00013,30.02289]
[1778776880934,34.52,81554.0,0.2,-0.34655,0.00013,30.04913]
[1778776882171,34.52,81549.86,0.2,-0.34709,0.00013,30.06503]
[1778776882201,34.52,81549.86,0.2,-0.34709,0.00013,30.06503]
[1778776882258,34.52,81549.86,0.2,-0.34709,0.00013,30.06503]
[1778776882895,34.52,81543.94,0.2,-0.34787,0.00013,30.08761]
[1778776883290,34.52,81543.94,0.2,-0.34787,0.00013,30.08761]
[1778776884214,34.52,81536.12,0.2,-0.3489,0.00013,30.11736]
[1778776885252,34.52,81534.73,0.2,-0.34908,0.00013,30.12249]
[1778776886580,34.52,81532.94,0.2,-0.34931,0.00013,30.12918]
[1778776889327,34.52,81532.17,0.2,-0.34941,0.00013,30.13193]
[1778776889676,34.52,81531.32,0.2,-0.34951,0.00013,30.13497]
[1778776889718,34.52,81531.32,0.2,-0.34951,0.00013,30.13497]
[1778776889743,34.52,81531.32,0.2,-0.34951,0.00013,30.13497]
[1778776889999,34.52,81531.32,0.2,-0.34951,0.00013,30.13497]
[1778776892393,34.52,81541.18,0.2,-0.3482,0.00013,30.09415]
[1778776893579,34.52,81544.53,0.2,-0.34776,0.00013,30.0813]
[1778776893936,34.52,81544.53,0.2,-0.34776,0.00013,30.0813]
[1778776899966,34.51,81544.67,0.2,-0.34773,0.00013,30.08042]
[1778776900515,34.51,81544.67,0.2,-0.34773,0.00013,30.08042]
[1778776903983,34.51,81543.49,0.2,-0.34788,0.00013,30.085]
[1778776909055,34.51,81550.47,0.2,-0.34696,0.00013,30.05816]
[1778776915076,34.51,81555.68,0.2,-0.34627,0.00013,30.03785]
[1778776917324,34.51,81555.22,0.2,-0.34633,0.00013,30.03961]
[1778776917817,34.51,81557.81,0.2,-0.34599,0.00013,30.02957]
[1778776918097,34.51,81571.39,0.2,-0.34421,0.00013,29.97677]
[1778776919155,34.51,81571.39,0.2,-0.34421,0.00013,29.97677]
[1778776922216,34.51,81573.36,0.2,-0.34394,0.00013,29.96861]
[1778776928167,34.5,81570.25,0.2,-0.34432,0.00013,29.97986]
[1778776928823,34.5,81570.25,0.2,-0.34432,0.00013,29.97986]
[1778776929198,34.5,81570.25,0.2,-0.34432,0.00013,29.97986]
[1778776929251,34.5,81560.93,0.2,-0.34554,0.00013,30.01605]
[1778776931306,34.5,81556.73,0.2,-0.34609,0.00013,30.03231]
[1778776932251,34.5,81553.61,0.2,-0.3465,0.00013,30.04436]
[1778776932586,34.5,81553.12,0.2,-0.34656,0.00013,30.04624]
[1778776932882,34.5,81553.12,0.2,-0.34656,0.00013,30.04624]
[1778776933060,34.5,81553.12,0.2,-0.34656,0.00013,30.04624]
[1778776933203,34.5,81538.2,0.2,-0.34852,0.00013,30.10336]
[1778776933593,34.5,81538.2,0.2,-0.34852,0.00013,30.10336]
[1778776933650,34.5,81538.2,0.2,-0.34852,0.00013,30.10336]
[1778776933676,34.5,81538.2,0.2,-0.34852,0.00013,30.10336]
[1778776934209,34.5,81550.73,0.2,-0.34688,0.00013,30.05557]
[1778776934542,34.5,81550.73,0.2,-0.34688,0.00013,30.05557]
[1778776934549,34.5,81550.73,0.2,-0.34688,0.00013,30.05557]
[1778776934862,34.5,81550.73,0.2,-0.34688,0.00013,30.05557]
[1778776935216,34.5,81561.44,0.2,-0.34547,0.00013,30.01416]
[1778776935591,34.5,81561.44,0.2,-0.34547,0.00013,30.01416]
[1778776935894,34.5,81561.44,0.2,-0.34547,0.00013,30.01416]
[1778776936223,34.5,81568.29,0.2,-0.34457,0.00013,29.98752]
[1778776936927,34.5,81568.29,0.2,-0.34457,0.00013,29.98752]
[1778776938115,34.5,81567.15,0.2,-0.34472,0.00013,29.992]
[1778776938546,34.5,81568.88,0.2,-0.3445,0.00013,29.98528]
[1778776941122,34.5,81568.88,0.2,-0.3445,0.00013,29.98536]
[1778776946262,34.5,81572.69,0.2,-0.344,0.00013,29.97033]
[1778776951349,34.5,81567.07,0.2,-0.34472,0.00013,29.98884]
[1778776954370,34.5,81577.38,0.2,-0.34336,0.00013,29.94839]
[1778776955558,34.5,81582.35,0.2,-0.34271,0.00013,29.92881]
[1778776958234,34.5,81582.11,0.2,-0.34274,0.00013,29.92978]
[1778776958399,34.5,81587.21,0.2,-0.34208,0.00013,29.90962]
[1778776961368,34.5,81589.68,0.2,-0.34175,0.00013,29.89967]
[1778776962467,34.5,81590.39,0.2,-0.34166,0.00013,29.89677]
[1778776962473,34.5,81590.39,0.2,-0.34166,0.00013,29.89677]
[1778776962745,34.5,81590.39,0.2,-0.34166,0.00013,29.89677]
[1778776963083,34.5,81590.39,0.2,-0.34166,0.00013,29.89677]
[1778776963125,34.5,81590.39,0.2,-0.34166,0.00013,29.89677]
[1778776963591,34.5,81590.46,0.2,-0.34164,0.00013,29.89642]
[1778776964114,34.5,81590.46,0.2,-0.34164,0.00013,29.89642]
[1778776964323,34.5,81590.46,0.2,-0.34164,0.00013,29.89642]
[1778776966455,34.49,81601.4,0.2,-0.34021,0.00013,29.8525]
[1778776967869,34.49,81601.4,0.2,-0.34021,0.00013,29.8525]
[1778776967882,34.49,81601.4,0.2,-0.34021,0.00013,29.8525]
[1778776967886,34.49,81601.4,0.2,-0.34021,0.00013,29.8525]
[1778776967969,34.49,81601.4,0.2,-0.34021,0.00013,29.8525]
[1778776968201,34.49,81601.4,0.2,-0.34021,0.00013,29.8525]
[1778776968351,34.49,81602.98,0.2,-0.34,0.00013,29.84611]
[1778776968726,34.49,81602.98,0.2,-0.34,0.00013,29.84611]
[1778776968918,34.49,81602.98,0.2,-0.34,0.00013,29.84611]
[1778776969107,34.49,81602.98,0.2,-0.34,0.00013,29.84611]
[1778776969409,34.49,81602.98,0.2,-0.34,0.00013,29.84611]
[1778776969195,34.49,81594.46,0.2,-0.34111,0.00013,29.88017]
[1778776970003,34.49,81594.46,0.2,-0.34111,0.00013,29.88017]
[1778776970338,34.49,81594.46,0.2,-0.34111,0.00013,29.88017]
[1778776970351,34.49,81594.46,0.2,-0.34111,0.00013,29.88017]
[1778776970534,34.49,81598.18,0.2,-0.34063,0.00013,29.86533]
[1778776972061,34.49,81601.39,0.2,-0.34021,0.00013,29.85248]
[1778776972095,34.49,81605.33,0.2,-0.33969,0.00013,29.8366]
[1778776973928,34.49,81607.56,0.2,-0.3394,0.00013,29.82765]
[1778776975668,34.49,81608.55,0.2,-0.33928,0.00013,29.82374]
[1778776975680,34.49,81608.55,0.2,-0.33928,0.00013,29.82374]
[1778776975835,34.49,81608.55,0.2,-0.33928,0.00013,29.82374]
[1778776975901,34.49,81608.55,0.2,-0.33928,0.00013,29.82374]
[1778776976080,34.49,81608.55,0.2,-0.33928,0.00013,29.82374]
[1778776976183,34.49,81609.04,0.2,-0.33921,0.00013,29.8218]
[1778776976479,34.49,81609.04,0.2,-0.33921,0.00013,29.8218]
[1778776976844,34.49,81609.04,0.2,-0.33921,0.00013,29.8218]
[1778776977112,34.49,81626.06,0.2,-0.337,0.00013,29.75263]
[1778776978854,34.49,81629.03,0.2,-0.33661,0.00013,29.74049]
[1778776980027,34.49,81630.14,0.2,-0.33647,0.00013,29.73597]
[1778776985590,34.5,81635.73,0.2,-0.33575,0.00013,29.71328]
[1778776988254,34.5,81638.32,0.2,-0.33542,0.00013,29.70265]
[1778776988286,34.5,81638.32,0.2,-0.33542,0.00013,29.70265]
[1778776989313,34.5,81640.81,0.2,-0.3351,0.00013,29.69243]
[1778776989719,34.5,81637.56,0.2,-0.33552,0.00013,29.70598]
[1778776989757,34.5,81637.56,0.2,-0.33552,0.00013,29.70598]
[1778776989871,34.5,81637.56,0.2,-0.33552,0.00013,29.70598]
[1778776989907,34.5,81637.56,0.2,-0.33552,0.00013,29.70598]
[1778776989931,34.5,81637.56,0.2,-0.33552,0.00013,29.70598]
[1778776990064,34.5,81637.56,0.2,-0.33552,0.00013,29.70598]
[1778776990265,34.5,81637.56,0.2,-0.33552,0.00013,29.70598]
[1778776990327,34.5,81637.56,0.2,-0.33552,0.00013,29.70598]
[1778776990469,34.5,81631.57,0.2,-0.3363,0.00013,29.73062]
[1778776990538,34.5,81631.57,0.2,-0.3363,0.00013,29.73062]
[1778776990577,34.5,81631.57,0.2,-0.3363,0.00013,29.73062]
[1778776990871,34.5,81631.57,0.2,-0.3363,0.00013,29.73062]
[1778776991347,34.5,81631.57,0.2,-0.3363,0.00013,29.73062]
[1778776991448,34.5,81608.78,0.2,-0.33926,0.00013,29.82336]
[1778776991885,34.5,81608.78,0.2,-0.33926,0.00013,29.82336]
[1778776992224,34.5,81608.78,0.2,-0.33926,0.00013,29.82336]
[1778776992671,34.5,81609.72,0.2,-0.33914,0.00013,29.81957]
[1778776992682,34.5,81609.72,0.2,-0.33914,0.00013,29.81957]
[1778776993131,34.5,81609.72,0.2,-0.33914,0.00013,29.81957]
[1778776993646,34.5,81596.63,0.2,-0.34084,0.00013,29.87204]
[1778776994630,34.5,81596.63,0.2,-0.34084,0.00013,29.87204]
[1778776995111,34.5,81596.63,0.2,-0.34084,0.00013,29.87204]
[1778776995137,34.5,81596.63,0.2,-0.34084,0.00013,29.87204]
[1778776996165,34.5,81595.08,0.2,-0.34104,0.00013,29.87815]
[1778776996195,34.5,81595.08,0.2,-0.34104,0.00013,29.87815]
[1778776996251,34.5,81592.65,0.2,-0.34136,0.00013,29.88775]
[1778776996632,34.5,81592.65,0.2,-0.34136,0.00013,29.88775]
[1778776996761,34.5,81592.65,0.2,-0.34136,0.00013,29.88775]
[1778776996777,34.5,81592.65,0.2,-0.34136,0.00013,29.88775]
[1778776996849,34.49,81594.32,0.2,-0.34114,0.00013,29.881]
[1778776997781,34.49,81594.32,0.2,-0.34114,0.00013,29.881]
[1778777000207,34.49,81604.92,0.2,-0.33975,0.00013,29.8384]
[1778777001495,34.49,81602.2,0.2,-0.3401,0.00013,29.84922]
[1778777002395,34.49,81602.2,0.2,-0.3401,0.00013,29.84922]
[1778777006404,34.49,81601.39,0.2,-0.3402,0.00013,29.85223]
[1778777007415,34.49,81601.41,0.2,-0.3402,0.00013,29.85208]
[1778777007466,34.49,81601.34,0.2,-0.3402,0.00013,29.85233]
[1778777008385,34.49,81583.64,0.2,-0.34252,0.00013,29.92281]
[1778777008959,34.49,81583.64,0.2,-0.34252,0.00013,29.92281]
[1778777009640,34.49,81585.14,0.2,-0.34232,0.00013,29.91687]
[1778777010230,34.49,81585.14,0.2,-0.34232,0.00013,29.91687]
[1778777011592,34.49,81587.92,0.2,-0.34196,0.00013,29.90591]
[1778777017252,34.49,81584.56,0.2,-0.34238,0.00013,29.91595]
[1778777018105,34.49,81582.75,0.2,-0.34262,0.00013,29.9231]
[1778777020033,34.49,81581.94,0.2,-0.34273,0.00013,29.92625]
[1778777023004,34.49,81579.81,0.2,-0.34301,0.00013,29.93473]
[1778777023728,34.49,81579.16,0.2,-0.34309,0.00013,29.93739]
[1778777024265,34.49,81579.16,0.2,-0.34309,0.00013,29.93739]
[1778777025536,34.49,81585.98,0.2,-0.3422,0.00013,29.91043]
[1778777025545,34.49,81585.98,0.2,-0.3422,0.00013,29.91043]
[1778777025874,34.49,81569.85,0.2,-0.34431,0.00013,29.9739]
[1778777026649,34.49,81569.85,0.2,-0.34431,0.00013,29.9739]
[1778777027435,34.49,81569.85,0.2,-0.34431,0.00013,29.9739]
[1778777033484,34.49,81566.34,0.2,-0.34477,0.00013,29.98764]
[1778777034289,34.49,81566.15,0.2,-0.3448,0.00013,29.9884]
[1778777036117,34.49,81564.93,0.2,-0.34496,0.00013,29.99318]
[1778777036123,34.49,81564.93,0.2,-0.34496,0.00013,29.99318]
[1778777037452,34.49,81564.47,0.2,-0.34502,0.00013,29.99499]
[1778777041299,34.49,81566.47,0.2,-0.34476,0.00013,29.98725]
[1778777041573,34.49,81566.42,0.2,-0.34477,0.00013,29.98747]
[1778777043714,34.49,81561.57,0.2,-0.34541,0.00013,30.00638]
[1778777045294,34.49,81559.07,0.2,-0.34573,0.00013,30.01608]
[1778777045595,34.49,81559.95,0.2,-0.34562,0.00013,30.01267]
[1778777047440,34.49,81559.9,0.2,-0.34563,0.00013,30.01286]
[1778777051014,34.5,81551.45,0.2,-0.34675,0.00013,30.0459]
[1778777051092,34.5,81551.45,0.2,-0.34675,0.00013,30.0459]
[1778777051096,34.5,81551.45,0.2,-0.34675,0.00013,30.0459]
[1778777051542,34.5,81551.4,0.2,-0.34676,0.00013,30.04619]
[1778777051845,34.5,81551.4,0.2,-0.34676,0.00013,30.04619]
[1778777052060,34.5,81541.57,0.2,-0.34805,0.00013,30.08386]
[1778777053042,34.5,81541.57,0.2,-0.34805,0.00013,30.08386]
[1778777053392,34.5,81541.57,0.2,-0.34805,0.00013,30.08386]
[1778777053438,34.5,81541.57,0.2,-0.34805,0.00013,30.08386]
[1778777053557,34.5,81533.42,0.2,-0.34913,0.00013,30.11517]
[1778777055672,34.5,81526.16,0.2,-0.35009,0.00013,30.14266]
[1778777056077,34.5,81526.16,0.2,-0.35009,0.00013,30.14266]
[1778777056243,34.5,81526.16,0.2,-0.35009,0.00013,30.14266]
[1778777060590,34.5,81521.52,0.2,-0.35072,0.00013,30.16035]
[1778777066168,34.5,81519.63,0.2,-0.35097,0.00013,30.16765]
[1778777070958,34.51,81515.58,0.2,-0.35151,0.00013,30.18287]
[1778777071031,34.51,81515.58,0.2,-0.35151,0.00013,30.18287]
[1778777076238,34.51,81521.79,0.2,-0.35068,0.00013,30.15646]
[1778777077787,34.51,81521.98,0.2,-0.35066,0.00013,30.15577]
[1778777083287,34.51,81524.38,0.2,-0.35035,0.00013,30.147]
[1778777083954,34.51,81524.38,0.2,-0.35035,0.00013,30.147]
[1778777084099,34.51,81524.38,0.2,-0.35035,0.00013,30.147]
[1778777084919,34.51,81531.67,0.2,-0.34939,0.00013,30.11956]
[1778777086068,34.51,81532.69,0.2,-0.34925,0.00013,30.11574]
[1778777086911,34.51,81534.86,0.2,-0.34897,0.00013,30.10758]
[1778777089546,34.51,81535.5,0.2,-0.34889,0.00013,30.10529]
[1778777090076,34.51,81535.57,0.2,-0.34888,0.00013,30.10509]
[1778777094286,34.51,81535.24,0.2,-0.34893,0.00013,30.10662]
[1778777094392,34.51,81535.24,0.2,-0.34893,0.00013,30.10662]
[1778777095309,34.51,81534.33,0.2,-0.34906,0.00013,30.11013]
[1778777095377,34.51,81523.21,0.2,-0.35052,0.00013,30.15213]
[1778777099621,34.52,81515.98,0.2,-0.35148,0.00013,30.17929]
[1778777099708,34.52,81515.98,0.2,-0.35148,0.00013,30.17929]
[1778777100677,34.52,81509.9,0.2,-0.35229,0.00013,30.2019]
[1778777106454,34.52,81516.98,0.2,-0.35135,0.00013,30.17564]
[1778777110724,34.52,81514.09,0.2,-0.35174,0.00013,30.18646]
[1778777110741,34.52,81514.09,0.2,-0.35174,0.00013,30.18646]
[1778777110806,34.52,81514.09,0.2,-0.35174,0.00013,30.18646]
[1778777110888,34.52,81514.09,0.2,-0.35174,0.00013,30.18646]
[1778777111150,34.52,81514.09,0.2,-0.35174,0.00013,30.18646]
[1778777111344,34.52,81514.09,0.2,-0.35174,0.00013,30.18646]
[1778777111540,34.52,81514.09,0.2,-0.35174,0.00013,30.18646]
[1778777111572,34.52,81525.86,0.2,-0.35018,0.00013,30.14243]
[1778777111893,34.52,81525.86,0.2,-0.35018,0.00013,30.14243]
[1778777111942,34.52,81525.86,0.2,-0.35018,0.00013,30.14243]
[1778777112496,34.52,81534.72,0.2,-0.34902,0.00013,30.10901]
[1778777117531,34.52,81532.05,0.2,-0.34938,0.00013,30.11939]
[1778777119408,34.52,81532.06,0.2,-0.34938,0.00013,30.11939]
[1778777119545,34.52,81531.68,0.2,-0.34943,0.00013,30.12087]
[1778777122588,34.52,81529.98,0.2,-0.34965,0.00013,30.1274]
[1778777123791,34.52,81524.83,0.2,-0.35034,0.00013,30.14689]
[1778777124748,34.52,81522.4,0.2,-0.35066,0.00013,30.15604]
[1778777125383,34.52,81522.4,0.2,-0.35066,0.00013,30.15604]
[1778777130449,34.52,81520.21,0.2,-0.35095,0.00013,30.16433]
[1778777131868,34.52,81519.05,0.2,-0.35111,0.00013,30.16872]
[1778777134110,34.52,81519.28,0.2,-0.35106,0.00013,30.16464]
[1778777134119,34.52,81519.28,0.2,-0.35106,0.00013,30.16464]
[1778777134132,34.52,81519.28,0.2,-0.35106,0.00013,30.16464]
[1778777134368,34.52,81519.28,0.2,-0.35106,0.00013,30.16464]
[1778777134374,34.52,81519.28,0.2,-0.35106,0.00013,30.16464]
[1778777134417,34.52,81519.28,0.2,-0.35106,0.00013,30.16464]
[1778777134425,34.52,81519.28,0.2,-0.35106,0.00013,30.16464]
[1778777134557,34.52,81519.28,0.2,-0.35106,0.00013,30.16464]
[1778777134650,34.52,81519.86,0.2,-0.35099,0.00013,30.1625]
[1778777134908,34.52,81519.86,0.2,-0.35099,0.00013,30.1625]
[1778777135121,34.52,81519.86,0.2,-0.35099,0.00013,30.1625]
[1778777135203,34.52,81519.86,0.2,-0.35099,0.00013,30.1625]
[1778777135565,34.52,81519.86,0.2,-0.35099,0.00013,30.1625]
[1778777135282,34.52,81480.97,0.2,-0.35614,0.00013,30.30544]
[1778777135738,34.52,81480.97,0.2,-0.35614,0.00013,30.30544]
[1778777135988,34.52,81480.97,0.2,-0.35614,0.00013,30.30544]
[1778777136115,34.52,81480.97,0.2,-0.35614,0.00013,30.30544]
[1778777136123,34.52,81480.97,0.2,-0.35614,0.00013,30.30544]
[1778777136453,34.52,81480.97,0.2,-0.35614,0.00013,30.30544]
[1778777136462,34.52,81480.97,0.2,-0.35614,0.00013,30.30544]
[1778777136599,34.52,81450.45,0.2,-0.3602,0.00013,30.41395]
[1778777136759,34.52,81450.45,0.2,-0.3602,0.00013,30.41395]
[1778777137455,34.52,81450.45,0.2,-0.3602,0.00013,30.41395]
[1778777137496,34.52,81444.45,0.2,-0.361,0.00013,30.43491]
[1778777139506,34.52,81455.99,0.2,-0.35946,0.00013,30.39456]
[1778777141100,34.52,81459.25,0.2,-0.35903,0.00013,30.38305]
[1778777141125,34.52,81459.25,0.2,-0.35903,0.00013,30.38305]
[1778777142868,34.52,81459.82,0.2,-0.35895,0.00013,30.38098]
[1778777142907,34.52,81459.82,0.2,-0.35895,0.00013,30.38098]
[1778777142916,34.52,81459.82,0.2,-0.35895,0.00013,30.38098]
[1778777143519,34.52,81459.82,0.2,-0.35895,0.00013,30.38098]
[1778777143870,34.52,81458.2,0.2,-0.35917,0.00013,30.38677]
[1778777144442,34.52,81458.2,0.2,-0.35917,0.00013,30.38677]
[1778777144474,34.52,81441.63,0.2,-0.36138,0.00013,30.44483]
[1778777144822,34.52,81441.63,0.2,-0.36138,0.00013,30.44483]
[1778777144863,34.52,81441.63,0.2,-0.36138,0.00013,30.44483]
[1778777144925,34.52,81441.63,0.2,-0.36138,0.00013,30.44483]
[1778777145161,34.52,81441.63,0.2,-0.36138,0.00013,30.44483]
[1778777145245,34.52,81441.63,0.2,-0.36138,0.00013,30.44483]
[1778777145485,34.52,81441.63,0.2,-0.36138,0.00013,30.44483]
[1778777145517,34.52,81441.63,0.2,-0.36138,0.00013,30.44483]
[1778777145599,34.52,81441.63,0.2,-0.36138,0.00013,30.44483]
[1778777145663,34.52,81441.63,0.2,-0.36138,0.00013,30.44483]
[1778777145554,34.53,81417.03,0.2,-0.36467,0.00013,30.52938]
[1778777145724,34.53,81417.03,0.2,-0.36467,0.00013,30.52938]
[1778777145776,34.53,81417.03,0.2,-0.36467,0.00013,30.52938]
[1778777145907,34.53,81417.03,0.2,-0.36467,0.00013,30.52938]
[1778777145950,34.53,81417.03,0.2,-0.36467,0.00013,30.52938]
[1778777146066,34.53,81397.1,0.2,-0.36734,0.00013,30.59627]
[1778777146667,34.53,81397.1,0.2,-0.36734,0.00013,30.59627]
[1778777146722,34.53,81397.1,0.2,-0.36734,0.00013,30.59627]
[1778777146835,34.53,81397.1,0.2,-0.36734,0.00013,30.59627]
[1778777147072,34.53,81397.1,0.2,-0.36734,0.00013,30.59627]
[1778777147394,34.53,81397.1,0.2,-0.36734,0.00013,30.59627]
[1778777147589,34.53,81397.1,0.2,-0.36734,0.00013,30.59627]
[1778777147434,34.52,81398.56,0.2,-0.36715,0.00013,30.59137]
[1778777147933,34.52,81398.56,0.2,-0.36715,0.00013,30.59137]
[1778777148033,34.52,81398.56,0.2,-0.36715,0.00013,30.59137]
[1778777148527,34.52,81398.56,0.2,-0.36715,0.00013,30.59137]
[1778777148555,34.52,81398.56,0.2,-0.36715,0.00013,30.59137]
[1778777148565,34.52,81411.18,0.2,-0.36545,0.00013,30.54906]
[1778777149102,34.52,81411.18,0.2,-0.36545,0.00013,30.54906]
[1778777149196,34.52,81420.57,0.2,-0.36419,0.00013,30.51727]
[1778777150207,34.52,81420.57,0.2,-0.36419,0.00013,30.51727]
[1778777150225,34.52,81429.47,0.2,-0.363,0.00013,30.48688]
[1778777151446,34.52,81429.47,0.2,-0.363,0.00013,30.48688]
[1778777151451,34.52,81429.47,0.2,-0.363,0.00013,30.48688]
[1778777151505,34.52,81429.47,0.2,-0.363,0.00013,30.48688]
[1778777151522,34.52,81440.04,0.2,-0.36159,0.00013,30.45039]
[1778777151719,34.52,81440.04,0.2,-0.36159,0.00013,30.45039]
[1778777151739,34.52,81440.04,0.2,-0.36159,0.00013,30.45039]
[1778777151954,34.52,81440.04,0.2,-0.36159,0.00013,30.45039]
[1778777151955,34.52,81450.02,0.2,-0.36026,0.00013,30.41563]
[1778777154826,34.52,81458.75,0.2,-0.35908,0.00013,30.38448]
[1778777157599,34.52,81458.99,0.2,-0.35905,0.00013,30.38351]
[1778777159892,34.52,81453.9,0.2,-0.35971,0.00013,30.40109]
[1778777160430,34.52,81453.9,0.2,-0.35971,0.00013,30.40109]
[1778777160852,34.51,81450.4,0.2,-0.36017,0.00013,30.41323]
[1778777161238,34.51,81450.4,0.2,-0.36017,0.00013,30.41323]
[1778777161473,34.51,81450.4,0.2,-0.36017,0.00013,30.41323]
[1778777161571,34.51,81448.95,0.2,-0.36037,0.00013,30.41831]
[1778777161875,34.51,81439.28,0.2,-0.36166,0.00013,30.45202]
[1778777164515,34.51,81437.12,0.2,-0.36195,0.00013,30.45949]
[1778777164846,34.51,81434.26,0.2,-0.36233,0.00013,30.46936]
[1778777164867,34.51,81434.26,0.2,-0.36233,0.00013,30.46936]
[1778777164879,34.51,81434.26,0.2,-0.36233,0.00013,30.46936]
[1778777165097,34.51,81434.26,0.2,-0.36233,0.00013,30.46936]
[1778777165144,34.51,81434.26,0.2,-0.36233,0.00013,30.46936]
[1778777165267,34.51,81429.41,0.2,-0.36297,0.00013,30.48603]
[1778777166052,34.51,81429.41,0.2,-0.36297,0.00013,30.48603]
[1778777166070,34.51,81429.41,0.2,-0.36297,0.00013,30.48603]
[1778777166395,34.51,81429.41,0.2,-0.36297,0.00013,30.48603]
[1778777166542,34.51,81429.41,0.2,-0.36297,0.00013,30.48603]
[1778777166597,34.51,81416.72,0.2,-0.36468,0.00013,30.52943]
[1778777166900,34.51,81416.72,0.2,-0.36468,0.00013,30.52943]
[1778777166909,34.51,81416.72,0.2,-0.36468,0.00013,30.52943]
[1778777166986,34.51,81416.72,0.2,-0.36468,0.00013,30.52943]
[1778777167418,34.51,81416.72,0.2,-0.36468,0.00013,30.52943]
[1778777167481,34.51,81416.72,0.2,-0.36468,0.00013,30.52943]
[1778777167488,34.52,81405.74,0.2,-0.36615,0.00013,30.56651]
[1778777168156,34.52,81405.74,0.2,-0.36615,0.00013,30.56651]
[1778777168563,34.52,81397.14,0.2,-0.36731,0.00013,30.59524]
[1778777168910,34.52,81397.14,0.2,-0.36731,0.00013,30.59524]
[1778777170363,34.52,81402.39,0.2,-0.3666,0.00013,30.57774]
[1778777171250,34.52,81403.62,0.2,-0.36644,0.00013,30.57364]
[1778777171473,34.52,81412.94,0.2,-0.36519,0.00013,30.54231]
[1778777171988,34.52,81412.94,0.2,-0.36519,0.00013,30.54231]
[1778777172037,34.52,81412.94,0.2,-0.36519,0.00013,30.54231]
[1778777172044,34.52,81412.94,0.2,-0.36519,0.00013,30.54231]
[1778777172076,34.52,81412.94,0.2,-0.36519,0.00013,30.54231]
[1778777172382,34.52,81412.94,0.2,-0.36519,0.00013,30.54231]
[1778777172483,34.52,81414.38,0.2,-0.36499,0.00013,30.53748]
[1778777173048,34.52,81414.38,0.2,-0.36499,0.00013,30.53748]
[1778777173143,34.52,81414.38,0.2,-0.36499,0.00013,30.53748]
[1778777173169,34.52,81414.38,0.2,-0.36499,0.00013,30.53748]
[1778777173299,34.52,81414.38,0.2,-0.36499,0.00013,30.53748]
[1778777173330,34.52,81414.38,0.2,-0.36499,0.00013,30.53748]
[1778777174857,34.52,81428.24,0.2,-0.36314,0.00013,30.49025]
[1778777176124,34.52,81433.73,0.2,-0.3624,0.00013,30.47134]
[1778777179210,34.51,81430.32,0.2,-0.36286,0.00013,30.48299]
[1778777180204,34.51,81431.33,0.2,-0.36272,0.00013,30.47947]
[1778777180295,34.51,81431.33,0.2,-0.36272,0.00013,30.47947]
[1778777180490,34.51,81431.33,0.2,-0.36272,0.00013,30.47947]
[1778777180591,34.51,81439.54,0.2,-0.36162,0.00013,30.45102]
[1778777180801,34.51,81439.54,0.2,-0.36162,0.00013,30.45102]
[1778777181324,34.51,81439.54,0.2,-0.36162,0.00013,30.45102]
[1778777181424,34.51,81450.0,0.2,-0.36022,0.00013,30.41453]
[1778777181876,34.51,81450.0,0.2,-0.36022,0.00013,30.41453]
[1778777182214,34.51,81450.0,0.2,-0.36022,0.00013,30.41453]
[1778777182275,34.51,81450.0,0.2,-0.36022,0.00013,30.41453]
[1778777183254,34.51,81445.53,0.2,-0.36082,0.00013,30.43017]
[1778777183354,34.51,81432.18,0.2,-0.36261,0.00013,30.47658]
[1778777183717,34.51,81432.18,0.2,-0.36261,0.00013,30.47658]
[1778777184068,34.51,81432.18,0.2,-0.36261,0.00013,30.47658]
[1778777184463,34.51,81432.18,0.2,-0.36261,0.00013,30.47658]
[1778777186917,34.52,81435.96,0.2,-0.36211,0.00013,30.46375]
[1778777186954,34.52,81435.96,0.2,-0.36211,0.00013,30.46375]
[1778777187208,34.52,81435.96,0.2,-0.36211,0.00013,30.46375]
[1778777187583,34.52,81435.96,0.2,-0.36211,0.00013,30.46375]
[1778777187662,34.52,81430.07,0.2,-0.3629,0.00013,30.48422]
[1778777188356,34.52,81430.07,0.2,-0.3629,0.00013,30.48422]
[1778777188375,34.52,81430.07,0.2,-0.3629,0.00013,30.48422]
[1778777188457,34.52,81424.19,0.2,-0.36369,0.00013,30.50437]
[1778777193480,34.52,81427.25,0.2,-0.36328,0.00013,30.49093]
[1778777199136,34.52,81425.28,0.2,-0.36355,0.00013,30.49802]
[1778777201104,34.53,81426.97,0.2,-0.36333,0.00013,30.49229]
[1778777201147,34.53,81426.97,0.2,-0.36333,0.00013,30.49229]
[1778777201150,34.53,81425.23,0.2,-0.36356,0.00013,30.49831]
[1778777205173,34.53,81423.92,0.2,-0.36375,0.00013,30.50299]
[1778777205177,34.53,81423.92,0.2,-0.36375,0.00013,30.50299]
[1778777205245,34.53,81423.92,0.2,-0.36375,0.00013,30.50299]
[1778777205278,34.53,81423.92,0.2,-0.36375,0.00013,30.50299]
[1778777205307,34.53,81428.21,0.2,-0.36317,0.00013,30.48838]
[1778777206019,34.53,81428.21,0.2,-0.36317,0.00013,30.48838]
[1778777206255,34.53,81428.21,0.2,-0.36317,0.00013,30.48838]
[1778777206307,34.53,81439.12,0.2,-0.36172,0.00013,30.45075]
[1778777207192,34.53,81448.66,0.2,-0.36044,0.00013,30.4175]
[1778777212227,34.53,81445.59,0.2,-0.36085,0.00013,30.42821]
[1778777215228,34.53,81444.98,0.2,-0.36093,0.00013,30.43032]
[1778777216281,34.53,81441.71,0.2,-0.36137,0.00013,30.4417]
[1778777216611,34.53,81441.71,0.2,-0.36137,0.00013,30.4417]
[1778777218119,34.53,81439.6,0.2,-0.36165,0.00013,30.44898]
[1778777223182,34.53,81444.55,0.2,-0.36099,0.00013,30.4317]
[1778777225750,34.53,81454.8,0.2,-0.35962,0.00013,30.39581]
[1778777226778,34.53,81456.97,0.2,-0.35933,0.00013,30.38818]
[1778777226785,34.53,81456.97,0.2,-0.35933,0.00013,30.38818]
[1778777227563,34.53,81456.97,0.2,-0.35933,0.00013,30.38818]
[1778777227643,34.53,81462.92,0.2,-0.35854,0.00013,30.36705]
[1778777228991,34.53,81463.55,0.2,-0.35845,0.00013,30.36481]
[1778777228994,34.53,81463.55,0.2,-0.35845,0.00013,30.36481]
[1778777229520,34.53,81463.55,0.2,-0.35845,0.00013,30.36481]
[1778777235400,34.52,81458.77,0.2,-0.35907,0.00013,30.38123]
[1778777239282,34.52,81461.69,0.2,-0.35867,0.00013,30.37054]
[1778777239831,34.52,81457.43,0.2,-0.35923,0.00013,30.38551]
[1778777240423,34.52,81447.52,0.2,-0.36055,0.00013,30.42028]
[1778777241003,34.52,81447.52,0.2,-0.36055,0.00013,30.42028]
[1778777246465,34.52,81455.05,0.2,-0.35955,0.00013,30.39376]
[1778777249653,34.51,81455.41,0.2,-0.35949,0.00013,30.39241]
[1778777250206,34.51,81454.87,0.2,-0.35956,0.00013,30.39421]
[1778777250283,34.51,81454.87,0.2,-0.35956,0.00013,30.39421]
[1778777253451,34.51,81453.87,0.2,-0.35968,0.00013,30.39438]
[1778777253453,34.51,81453.87,0.2,-0.35968,0.00013,30.39438]
[1778777253664,34.51,81453.87,0.2,-0.35968,0.00013,30.39438]
[1778777253774,34.51,81457.19,0.2,-0.35924,0.00013,30.38258]
[1778777254713,34.51,81457.19,0.2,-0.35924,0.00013,30.38258]
[1778777254521,34.51,81467.53,0.2,-0.35786,0.00013,30.34588]
[1778777254774,34.51,81467.53,0.2,-0.35786,0.00013,30.34588]
[1778777254802,34.51,81467.53,0.2,-0.35786,0.00013,30.34588]
[1778777255142,34.51,81467.53,0.2,-0.35786,0.00013,30.34588]
[1778777257036,34.51,81472.55,0.2,-0.35718,0.00013,30.32771]
[1778777257404,34.51,81472.55,0.2,-0.35718,0.00013,30.32771]
[1778777259819,34.51,81475.61,0.2,-0.35677,0.00013,30.3165]
[1778777262655,34.51,81479.44,0.2,-0.35625,0.00013,30.30256]
[1778777268099,34.5,81478.48,0.2,-0.35637,0.00013,30.30573]
[1778777268983,34.5,81478.59,0.2,-0.35635,0.00013,30.30522]
[1778777271700,34.5,81478.66,0.2,-0.35634,0.00013,30.30485]
[1778777275626,34.5,81477.5,0.2,-0.35649,0.00013,30.30875]
[1778777281711,34.5,81477.76,0.2,-0.35644,0.00013,30.3074]
[1778777286368,34.49,81477.72,0.2,-0.35643,0.00013,30.3073]
[1778777286639,34.49,81477.72,0.2,-0.35643,0.00013,30.3073]
[1778777287236,34.49,81475.42,0.2,-0.35674,0.00013,30.31552]
[1778777290748,34.49,81476.72,0.2,-0.35656,0.00013,30.31063]
[1778777290907,34.49,81475.8,0.2,-0.35668,0.00013,30.31388]
[1778777292316,34.49,81469.73,0.2,-0.35748,0.00013,30.3356]
[1778777297003,34.49,81468.44,0.2,-0.35764,0.00013,30.33987]
[1778777299597,34.48,81457.47,0.2,-0.3591,0.00013,30.37873]
[1778777300666,34.48,81456.78,0.2,-0.35919,0.00013,30.38106]
[1778777300679,34.48,81456.78,0.2,-0.35919,0.00013,30.38106]
[1778777300780,34.48,81456.78,0.2,-0.35919,0.00013,30.38106]
[1778777300766,34.48,81453.45,0.2,-0.35963,0.00013,30.39273]
[1778777301661,34.48,81453.45,0.2,-0.35963,0.00013,30.39273]
[1778777302272,34.48,81450.54,0.2,-0.36002,0.00013,30.40298]
[1778777305025,34.48,81447.58,0.2,-0.3604,0.00013,30.4131]
[1778777305126,34.48,81439.16,0.2,-0.36153,0.00013,30.4424]
[1778777310918,34.47,81437.33,0.2,-0.36175,0.00013,30.44807]
[1778777315953,34.47,81439.61,0.2,-0.36141,0.00013,30.43633]
[1778777317150,34.47,81439.61,0.2,-0.36141,0.00013,30.43633]
[1778777323002,34.46,81442.15,0.2,-0.36105,0.00013,30.42676]
[1778777327402,34.46,81440.64,0.2,-0.36124,0.00013,30.43172]
[1778777327503,34.46,81440.83,0.2,-0.36121,0.00013,30.43095]
[1778777328767,34.46,81440.83,0.2,-0.36121,0.00013,30.43095]
[1778777329760,34.45,81440.91,0.2,-0.36119,0.00013,30.43038]
[1778777329778,34.45,81440.91,0.2,-0.36119,0.00013,30.43038]
[1778777330051,34.45,81434.84,0.2,-0.362,0.00013,30.45134]
[1778777331342,34.45,81434.84,0.2,-0.362,0.00013,30.45134]
[1778777332408,34.45,81432.94,0.2,-0.36224,0.00013,30.45779]
[1778777334790,34.45,81433.03,0.2,-0.36222,0.00013,30.4572]
[1778777335086,34.44,81437.18,0.2,-0.36166,0.00013,30.44252]
[1778777336211,34.44,81437.18,0.2,-0.36166,0.00013,30.44252]
[1778777336389,34.44,81437.18,0.2,-0.36166,0.00013,30.44252]
[1778777338956,34.44,81440.42,0.2,-0.36121,0.00013,30.4308]
[1778777342249,34.44,81437.08,0.2,-0.36164,0.00013,30.44202]
[1778777345387,34.43,81436.87,0.2,-0.36165,0.00013,30.4423]
[1778777345479,34.43,81436.9,0.2,-0.36164,0.00013,30.44205]
[1778777348108,34.43,81432.41,0.2,-0.36224,0.00013,30.45751]
[1778777350025,34.43,81440.57,0.2,-0.36114,0.00013,30.429]
[1778777351393,34.43,81439.33,0.2,-0.36131,0.00013,30.43328]
[1778777351960,34.43,81439.12,0.2,-0.36134,0.00013,30.43396]
[1778777352008,34.43,81439.12,0.2,-0.36134,0.00013,30.43396]
[1778777352060,34.43,81439.12,0.2,-0.36134,0.00013,30.43396]
[1778777352564,34.43,81439.12,0.2,-0.36134,0.00013,30.43396]
[1778777352633,34.43,81441.19,0.2,-0.36106,0.00013,30.42668]
[1778777358031,34.42,81441.9,0.2,-0.36094,0.00013,30.42353]
[1778777358247,34.42,81439.85,0.2,-0.36121,0.00013,30.43056]
[1778777359764,34.42,81439.85,0.2,-0.36121,0.00013,30.43056]
[1778777366303,34.42,81434.19,0.2,-0.36196,0.00013,30.45009]
[1778777368487,34.42,81434.03,0.2,-0.36198,0.00013,30.45063]
[1778777368605,34.42,81434.03,0.2,-0.36198,0.00013,30.45063]
[1778777368659,34.42,81434.03,0.2,-0.36198,0.00013,30.45063]
[1778777368715,34.42,81434.03,0.2,-0.36198,0.00013,30.45063]
[1778777368715,34.42,81434.03,0.2,-0.36198,0.00013,30.45063]
[1778777368792,34.42,81434.03,0.2,-0.36198,0.00013,30.45063]
[1778777369324,34.41,81420.93,0.2,-0.36374,0.00013,30.4958]
[1778777371294,34.42,81419.75,0.2,-0.3639,0.00013,30.4999]
[1778777372310,34.42,81419.47,0.2,-0.36393,0.00013,30.49769]
[1778777372708,34.42,81419.47,0.2,-0.36393,0.00013,30.49769]
[1778777372902,34.42,81417.75,0.2,-0.36416,0.00013,30.50369]
[1778777373714,34.42,81417.75,0.2,-0.36416,0.00013,30.50369]
[1778777375081,34.42,81410.59,0.2,-0.36513,0.00013,30.5281]
[1778777375689,34.42,81410.59,0.2,-0.36513,0.00013,30.5281]
[1778777377524,34.42,81401.68,0.2,-0.36633,0.00013,30.55824]
[1778777384430,34.42,81391.36,0.2,-0.36772,0.00013,30.59274]
[1778777389404,34.42,81391.53,0.2,-0.36769,0.00013,30.59214]
[1778777389425,34.42,81391.53,0.2,-0.36769,0.00013,30.59214]
[1778777389932,34.42,81391.8,0.2,-0.36766,0.00013,30.59123]
[1778777390472,34.42,81401.49,0.2,-0.36635,0.00013,30.55884]
[1778777391267,34.42,81401.49,0.2,-0.36635,0.00013,30.55884]
[1778777392445,34.42,81396.72,0.2,-0.367,0.00013,30.57484]
[1778777397392,34.42,81394.13,0.2,-0.36734,0.00013,30.5835]
[1778777398207,34.42,81393.23,0.2,-0.36747,0.00013,30.5865]
[1778777399256,34.42,81392.1,0.2,-0.36762,0.00013,30.59026]
[1778777401153,34.42,81386.85,0.2,-0.36833,0.00013,30.60766]
[1778777401201,34.42,81386.85,0.2,-0.36833,0.00013,30.60766]
[1778777401346,34.42,81386.85,0.2,-0.36833,0.00013,30.60766]
[1778777401487,34.42,81386.85,0.2,-0.36833,0.00013,30.60766]
[1778777401532,34.42,81386.85,0.2,-0.36833,0.00013,30.60766]
[1778777401904,34.42,81386.85,0.2,-0.36833,0.00013,30.60766]
[1778777401549,34.42,81372.5,0.2,-0.37026,0.00014,30.65474]
[1778777402213,34.42,81372.5,0.2,-0.37026,0.00014,30.65474]
[1778777402811,34.42,81372.5,0.2,-0.37026,0.00014,30.65474]
[1778777403208,34.42,81375.25,0.2,-0.36989,0.00014,30.64576]
[1778777403705,34.42,81375.25,0.2,-0.36989,0.00014,30.64576]
[1778777404221,34.42,81380.8,0.2,-0.36914,0.00014,30.62758]
[1778777409605,34.42,81385.01,0.2,-0.36857,0.00013,30.61372]
[1778777410547,34.42,81385.01,0.2,-0.36857,0.00013,30.61372]
[1778777414209,34.42,81389.11,0.2,-0.36802,0.00013,30.60014]
[1778777414300,34.42,81389.11,0.2,-0.36802,0.00013,30.60014]
[1778777414362,34.42,81389.11,0.2,-0.36802,0.00013,30.60014]
[1778777414401,34.42,81389.11,0.2,-0.36802,0.00013,30.60014]
[1778777414438,34.42,81389.11,0.2,-0.36802,0.00013,30.60014]
[1778777414613,34.42,81389.11,0.2,-0.36802,0.00013,30.60014]
[1778777414669,34.42,81389.11,0.2,-0.36802,0.00013,30.60014]
[1778777414671,34.42,81389.11,0.2,-0.36802,0.00013,30.60014]
[1778777414770,34.42,81397.51,0.2,-0.36689,0.00013,30.57217]
[1778777415279,34.42,81397.51,0.2,-0.36689,0.00013,30.57217]
[1778777415334,34.42,81397.51,0.2,-0.36689,0.00013,30.57217]
[1778777415576,34.42,81397.51,0.2,-0.36689,0.00013,30.57217]
[1778777415902,34.42,81397.51,0.2,-0.36689,0.00013,30.57217]
[1778777415649,34.42,81400.31,0.2,-0.36651,0.00013,30.56279]
[1778777416261,34.42,81400.31,0.2,-0.36651,0.00013,30.56279]
[1778777416277,34.42,81400.31,0.2,-0.36651,0.00013,30.56279]
[1778777416656,34.42,81414.68,0.2,-0.36458,0.00013,30.51421]
[1778777421691,34.42,81417.41,0.2,-0.36421,0.00013,30.50495]
[1778777423131,34.42,81417.41,0.2,-0.36421,0.00013,30.50495]
[1778777423289,34.42,81417.41,0.2,-0.36421,0.00013,30.50495]
[1778777425531,34.42,81411.35,0.2,-0.36503,0.00013,30.52566]
[1778777430754,34.42,81412.67,0.2,-0.36486,0.00013,30.52128]
[1778777432062,34.42,81416.85,0.2,-0.36428,0.00013,30.50383]
[1778777432537,34.42,81416.85,0.2,-0.36428,0.00013,30.50383]
[1778777434193,34.42,81419.31,0.2,-0.36395,0.00013,30.4954]
[1778777434242,34.42,81419.31,0.2,-0.36395,0.00013,30.4954]
[1778777438880,34.42,81410.08,0.2,-0.36519,0.00013,30.52687]
[1778777443465,34.42,81413.39,0.2,-0.36475,0.00013,30.51578]
[1778777443874,34.42,81413.39,0.2,-0.36475,0.00013,30.51578]
[1778777443891,34.42,81413.39,0.2,-0.36475,0.00013,30.51578]
[1778777443917,34.42,81413.39,0.2,-0.36475,0.00013,30.51578]
[1778777443965,34.42,81407.94,0.2,-0.36549,0.00013,30.53426]
[1778777445064,34.42,81401.9,0.2,-0.3663,0.00013,30.55468]
[1778777447589,34.42,81397.7,0.2,-0.36687,0.00013,30.56891]
[1778777447664,34.42,81397.7,0.2,-0.36687,0.00013,30.56891]
[1778777447835,34.42,81397.7,0.2,-0.36687,0.00013,30.56891]
[1778777447977,34.42,81397.7,0.2,-0.36687,0.00013,30.56891]
[1778777448059,34.42,81392.5,0.2,-0.36757,0.00013,30.58626]
[1778777448522,34.42,81392.5,0.2,-0.36757,0.00013,30.58626]
[1778777448616,34.42,81392.5,0.2,-0.36757,0.00013,30.58626]
[1778777448637,34.42,81392.5,0.2,-0.36757,0.00013,30.58626]
[1778777448663,34.42,81392.5,0.2,-0.36757,0.00013,30.58626]
[1778777448708,34.42,81392.5,0.2,-0.36757,0.00013,30.58626]
[1778777448779,34.42,81392.5,0.2,-0.36757,0.00013,30.58626]
[1778777448882,34.43,81383.87,0.2,-0.36874,0.00013,30.61487]
[1778777449125,34.43,81383.87,0.2,-0.36874,0.00013,30.61487]
[1778777449689,34.43,81383.87,0.2,-0.36874,0.00013,30.61487]
[1778777454009,34.42,81375.64,0.2,-0.36985,0.00014,30.64185]
[1778777456437,34.42,81374.37,0.2,-0.37002,0.00014,30.64597]
[1778777456803,34.42,81374.37,0.2,-0.37002,0.00014,30.64597]
[1778777456939,34.42,81363.93,0.2,-0.37143,0.00014,30.67982]
[1778777457351,34.42,81363.93,0.2,-0.37143,0.00014,30.67982]
[1778777457413,34.42,81363.93,0.2,-0.37143,0.00014,30.67982]
[1778777459158,34.42,81356.77,0.2,-0.3724,0.00014,30.70274]
[1778777461635,34.42,81359.3,0.2,-0.37205,0.00014,30.69452]
[1778777463338,34.42,81366.74,0.2,-0.37104,0.00014,30.67046]
[1778777465741,34.42,81360.28,0.2,-0.37191,0.00014,30.69122]
[1778777465752,34.42,81360.28,0.2,-0.37191,0.00014,30.69122]
[1778777466187,34.42,81356.75,0.2,-0.37239,0.00014,30.70249]
[1778777468437,34.42,81352.22,0.2,-0.373,0.00014,30.71684]
[1778777469852,34.42,81355.4,0.2,-0.37256,0.00014,30.70663]
[1778777472176,34.42,81351.7,0.2,-0.37306,0.00014,30.71825]
[1778777473289,34.41,81347.62,0.2,-0.37361,0.00014,30.73114]
[1778777473942,34.41,81347.62,0.2,-0.37361,0.00014,30.73114]
[1778777474192,34.41,81347.62,0.2,-0.37361,0.00014,30.73114]
[1778777474623,34.41,81347.62,0.2,-0.37361,0.00014,30.73114]
[1778777474668,34.41,81347.62,0.2,-0.37361,0.00014,30.73114]
[1778777474816,34.41,81347.62,0.2,-0.37361,0.00014,30.73114]
[1778777474821,34.41,81347.62,0.2,-0.37361,0.00014,30.73114]
[1778777474839,34.41,81337.76,0.2,-0.37495,0.00014,30.76215]
[1778777476077,34.41,81328.18,0.2,-0.37624,0.00014,30.79183]
[1778777477170,34.41,81328.18,0.2,-0.37624,0.00014,30.79183]
[1778777477481,34.41,81328.18,0.2,-0.37624,0.00014,30.79183]
[1778777478091,34.41,81337.97,0.2,-0.3749,0.00014,30.76114]
[1778777484209,34.41,81336.54,0.2,-0.37509,0.00014,30.76532]
[1778777489658,34.4,81330.63,0.2,-0.37587,0.00014,30.78341]
[1778777490189,34.4,81330.93,0.2,-0.37583,0.00014,30.78243]
[1778777491263,34.4,81328.15,0.2,-0.37621,0.00014,30.79103]
[1778777491531,34.4,81328.15,0.2,-0.37621,0.00014,30.79103]
[1778777491596,34.4,81328.15,0.2,-0.37621,0.00014,30.79103]
[1778777491617,34.4,81328.15,0.2,-0.37621,0.00014,30.79103]
[1778777491645,34.4,81328.15,0.2,-0.37621,0.00014,30.79103]
[1778777491649,34.4,81328.15,0.2,-0.37621,0.00014,30.79103]
[1778777492613,34.4,81321.54,0.2,-0.37709,0.00014,30.80814]
[1778777492738,34.4,81321.54,0.2,-0.37709,0.00014,30.80814]
[1778777492828,34.4,81315.48,0.2,-0.37791,0.00014,30.8266]
[1778777493435,34.4,81315.48,0.2,-0.37791,0.00014,30.8266]
[1778777493468,34.4,81315.48,0.2,-0.37791,0.00014,30.8266]
[1778777493579,34.4,81315.48,0.2,-0.37791,0.00014,30.8266]
[1778777493682,34.4,81315.48,0.2,-0.37791,0.00014,30.8266]
[1778777493738,34.4,81310.48,0.2,-0.37859,0.00014,30.84181]
[1778777494290,34.4,81310.48,0.2,-0.37859,0.00014,30.84181]
[1778777494336,34.4,81310.48,0.2,-0.37859,0.00014,30.84181]
[1778777494409,34.4,81310.48,0.2,-0.37859,0.00014,30.84181]
[1778777494600,34.4,81310.48,0.2,-0.37859,0.00014,30.84181]
[1778777494876,34.4,81300.6,0.2,-0.37994,0.00014,30.87171]
[1778777496372,34.4,81304.08,0.2,-0.37947,0.00014,30.86119]
[1778777497276,34.4,81302.29,0.2,-0.37971,0.00014,30.86655]
[1778777497304,34.4,81302.29,0.2,-0.37971,0.00014,30.86655]
[1778777501137,34.39,81310.1,0.2,-0.37864,0.00014,30.84273]
[1778777506402,34.39,81302.93,0.2,-0.37961,0.00014,30.86419]
[1778777506991,34.39,81302.93,0.2,-0.37961,0.00014,30.86419]
[1778777507069,34.39,81302.93,0.2,-0.37961,0.00014,30.86419]
[1778777507096,34.39,81302.93,0.2,-0.37961,0.00014,30.86419]
[1778777507190,34.39,81300.45,0.2,-0.37994,0.00014,30.87156]
[1778777507617,34.39,81300.45,0.2,-0.37994,0.00014,30.87156]
[1778777507642,34.39,81300.45,0.2,-0.37994,0.00014,30.87156]
[1778777507825,34.39,81300.45,0.2,-0.37994,0.00014,30.87156]
[1778777508062,34.39,81300.45,0.2,-0.37994,0.00014,30.87156]
[1778777512980,34.39,81297.04,0.2,-0.38041,0.00014,30.88182]
[1778777513040,34.39,81297.04,0.2,-0.38041,0.00014,30.88182]
[1778777513165,34.39,81295.74,0.2,-0.38059,0.00014,30.88573]
[1778777514667,34.39,81301.81,0.2,-0.37976,0.00014,30.86753]
[1778777517164,34.39,81298.19,0.2,-0.38025,0.00014,30.87845]
[1778777517444,34.39,81298.19,0.2,-0.38025,0.00014,30.87845]
[1778777517450,34.39,81298.19,0.2,-0.38025,0.00014,30.87845]
[1778777518871,34.39,81296.92,0.2,-0.38043,0.00014,30.88226]
[1778777519219,34.39,81292.35,0.2,-0.38105,0.00014,30.8959]
[1778777520549,34.39,81288.73,0.2,-0.38155,0.00014,30.90664]
[1778777520787,34.39,81288.73,0.2,-0.38155,0.00014,30.90664]
[1778777520937,34.39,81288.73,0.2,-0.38155,0.00014,30.90664]
[1778777520938,34.39,81288.73,0.2,-0.38155,0.00014,30.90664]
[1778777522533,34.39,81290.26,0.2,-0.38134,0.00014,30.90209]
[1778777522702,34.39,81290.26,0.2,-0.38134,0.00014,30.90209]
[1778777522825,34.39,81290.26,0.2,-0.38134,0.00014,30.90209]
[1778777522841,34.39,81290.26,0.2,-0.38134,0.00014,30.90209]
[1778777522934,34.39,81290.26,0.2,-0.38134,0.00014,30.90209]
[1778777522942,34.39,81290.26,0.2,-0.38134,0.00014,30.90209]
[1778777522976,34.39,81292.77,0.2,-0.38099,0.00014,30.89461]
[1778777523179,34.39,81292.77,0.2,-0.38099,0.00014,30.89461]
[1778777523421,34.39,81276.55,0.2,-0.38321,0.00014,30.94241]
[1778777526162,34.39,81271.42,0.2,-0.38391,0.00014,30.95729]
[1778777526221,34.39,81271.42,0.2,-0.38391,0.00014,30.95729]
[1778777526456,34.39,81271.42,0.2,-0.38391,0.00014,30.95729]
[1778777526490,34.39,81271.42,0.2,-0.38391,0.00014,30.95729]
[1778777526900,34.39,81271.42,0.2,-0.38391,0.00014,30.95729]
[1778777527201,34.39,81271.93,0.2,-0.38384,0.00014,30.95578]
[1778777527262,34.39,81271.93,0.2,-0.38384,0.00014,30.95578]
[1778777527525,34.39,81271.93,0.2,-0.38384,0.00014,30.95578]
[1778777528784,34.39,81278.39,0.2,-0.38296,0.00014,30.93695]
[1778777528829,34.39,81278.39,0.2,-0.38296,0.00014,30.93695]
[1778777528917,34.39,81278.39,0.2,-0.38296,0.00014,30.93695]
[1778777529003,34.39,81278.39,0.2,-0.38296,0.00014,30.93695]
[1778777529776,34.39,81276.32,0.2,-0.38324,0.00014,30.94298]
[1778777529930,34.39,81276.32,0.2,-0.38324,0.00014,30.94298]
[1778777530757,34.39,81272.98,0.2,-0.3837,0.00014,30.95266]
[1778777530776,34.39,81272.98,0.2,-0.3837,0.00014,30.95266]
[1778777531053,34.39,81272.98,0.2,-0.3837,0.00014,30.95266]
[1778777531395,34.39,81270.11,0.2,-0.38409,0.00014,30.96098]
[1778777531982,34.39,81270.11,0.2,-0.38409,0.00014,30.96098]
[1778777532119,34.39,81270.11,0.2,-0.38409,0.00014,30.96098]
[1778777532125,34.39,81261.96,0.2,-0.3852,0.00014,30.98422]
[1778777532140,34.39,81261.96,0.2,-0.3852,0.00014,30.98422]
[1778777532154,34.39,81261.96,0.2,-0.3852,0.00014,30.98422]
[1778777532283,34.39,81261.96,0.2,-0.3852,0.00014,30.98422]
[1778777532331,34.39,81261.96,0.2,-0.3852,0.00014,30.98422]
[1778777532337,34.39,81261.96,0.2,-0.3852,0.00014,30.98422]
[1778777532641,34.39,81261.96,0.2,-0.3852,0.00014,30.98422]
[1778777532658,34.39,81247.36,0.2,-0.3872,0.00014,31.02564]
[1778777534148,34.38,81244.24,0.2,-0.38763,0.00014,31.03433]
[1778777534526,34.38,81244.24,0.2,-0.38763,0.00014,31.03433]
[1778777534590,34.38,81244.24,0.2,-0.38763,0.00014,31.03433]
[1778777534635,34.38,81244.24,0.2,-0.38763,0.00014,31.03433]
[1778777534641,34.38,81244.24,0.2,-0.38763,0.00014,31.03433]
[1778777534741,34.38,81244.24,0.2,-0.38763,0.00014,31.03433]
[1778777534871,34.38,81244.24,0.2,-0.38763,0.00014,31.03433]
[1778777534922,34.38,81244.24,0.2,-0.38763,0.00014,31.03433]
[1778777535035,34.38,81244.24,0.2,-0.38763,0.00014,31.03433]
[1778777535506,34.38,81223.11,0.2,-0.39053,0.00014,31.09248]
[1778777536247,34.38,81223.11,0.2,-0.39053,0.00014,31.09248]
[1778777536382,34.38,81223.11,0.2,-0.39053,0.00014,31.09248]
[1778777536670,34.38,81223.11,0.2,-0.39053,0.00014,31.09248]
[1778777537599,34.37,81219.2,0.2,-0.39103,0.00014,31.10226]
[1778777537615,34.37,81219.2,0.2,-0.39103,0.00014,31.10226]
[1778777537976,34.37,81219.2,0.2,-0.39103,0.00014,31.10226]
[1778777539159,34.36,81220.08,0.2,-0.3909,0.00014,31.09967]
[1778777539932,34.36,81220.08,0.2,-0.3909,0.00014,31.09967]
[1778777540588,34.36,81219.94,0.2,-0.39092,0.00014,31.09995]
[1778777541363,34.36,81216.7,0.2,-0.39136,0.00014,31.10861]
[1778777541389,34.36,81216.7,0.2,-0.39136,0.00014,31.10861]
[1778777541416,34.36,81216.7,0.2,-0.39136,0.00014,31.10861]
[1778777541416,34.36,81216.7,0.2,-0.39136,0.00014,31.10861]
[1778777541755,34.36,81216.7,0.2,-0.39136,0.00014,31.10861]
[1778777542018,34.36,81216.7,0.2,-0.39136,0.00014,31.10861]
[1778777542021,34.36,81198.02,0.2,-0.39393,0.00014,31.15809]
[1778777542175,34.36,81198.02,0.2,-0.39393,0.00014,31.15809]
[1778777542447,34.36,81198.02,0.2,-0.39393,0.00014,31.15809]
[1778777542571,34.36,81196.44,0.2,-0.39414,0.00014,31.16224]
[1778777543930,34.36,81196.44,0.2,-0.39414,0.00014,31.16224]
[1778777544145,34.35,81195.69,0.2,-0.39424,0.00014,31.164]
[1778777544554,34.35,81195.69,0.2,-0.39424,0.00014,31.164]
[1778777544653,34.35,81195.69,0.2,-0.39424,0.00014,31.164]
[1778777544693,34.35,81195.69,0.2,-0.39424,0.00014,31.164]
[1778777545070,34.35,81195.69,0.2,-0.39424,0.00014,31.164]
[1778777545811,34.35,81195.69,0.2,-0.39424,0.00014,31.164]
[1778777545911,34.35,81197.55,0.2,-0.39398,0.00014,31.159]
[1778777548616,34.33,81200.13,0.2,-0.39357,0.00014,31.15103]
[1778777550349,34.3,81196.37,0.2,-0.39399,0.00014,31.15894]
[1778777550421,34.3,81196.37,0.2,-0.39399,0.00014,31.15894]
[1778777550472,34.3,81196.37,0.2,-0.39399,0.00014,31.15894]
[1778777551032,34.3,81196.37,0.2,-0.39399,0.00014,31.15894]
[1778777551435,34.29,81195.82,0.2,-0.39405,0.00014,31.15699]
[1778777551876,34.29,81195.82,0.2,-0.39405,0.00014,31.15699]
[1778777551984,34.29,81195.82,0.2,-0.39405,0.00014,31.15699]
[1778777552649,34.29,81182.09,0.2,-0.39595,0.00014,31.19266]
[1778777553573,34.29,81182.09,0.2,-0.39595,0.00014,31.19266]
[1778777555510,34.29,81182.85,0.2,-0.39583,0.00014,31.19045]
[1778777556943,34.28,81181.59,0.2,-0.396,0.00014,31.19358]
[1778777558277,34.28,81182.29,0.2,-0.39589,0.00014,31.19152]
[1778777558405,34.28,81182.29,0.2,-0.39589,0.00014,31.19152]
[1778777558738,34.28,81182.29,0.2,-0.39589,0.00014,31.19152]
[1778777558991,34.28,81182.29,0.2,-0.39589,0.00014,31.19152]
[1778777559935,34.27,81186.2,0.2,-0.39534,0.00014,31.18114]
[1778777560519,34.27,81183.64,0.2,-0.39569,0.00014,31.18778]
[1778777561270,34.27,81182.99,0.2,-0.39578,0.00014,31.18934]
[1778777561482,34.27,81182.99,0.2,-0.39578,0.00014,31.18934]
[1778777561563,34.27,81182.99,0.2,-0.39578,0.00014,31.18934]
[1778777561581,34.27,81182.99,0.2,-0.39578,0.00014,31.18934]
[1778777561605,34.27,81182.99,0.2,-0.39578,0.00014,31.18934]
[1778777561606,34.27,81182.99,0.2,-0.39578,0.00014,31.18934]
[1778777561644,34.27,81182.99,0.2,-0.39578,0.00014,31.18934]
[1778777561662,34.27,81182.99,0.2,-0.39578,0.00014,31.18934]
[1778777561701,34.27,81182.99,0.2,-0.39578,0.00014,31.18934]
[1778777561878,34.27,81182.99,0.2,-0.39578,0.00014,31.18934]
[1778777561913,34.27,81182.99,0.2,-0.39578,0.00014,31.18934]
[1778777561920,34.27,81182.99,0.2,-0.39578,0.00014,31.18934]
[1778777562081,34.27,81182.99,0.2,-0.39578,0.00014,31.18934]
[1778777562104,34.27,81182.99,0.2,-0.39578,0.00014,31.18934]
[1778777562126,34.27,81165.04,0.2,-0.39827,0.00014,31.23503]
[1778777562316,34.27,81165.04,0.2,-0.39827,0.00014,31.23503]
[1778777562332,34.27,81165.04,0.2,-0.39827,0.00014,31.23503]
[1778777562345,34.27,81165.04,0.2,-0.39827,0.00014,31.23503]
[1778777562607,34.27,81165.04,0.2,-0.39827,0.00014,31.23503]
[1778777562660,34.27,81165.04,0.2,-0.39827,0.00014,31.23503]
[1778777563566,34.27,81164.15,0.2,-0.39839,0.00014,31.23727]
[1778777563652,34.27,81164.15,0.2,-0.39839,0.00014,31.23727]
[1778777564052,34.27,81164.15,0.2,-0.39839,0.00014,31.23727]
[1778777564268,34.27,81158.7,0.2,-0.39915,0.00014,31.25089]
[1778777564293,34.27,81158.7,0.2,-0.39915,0.00014,31.25089]
[1778777564382,34.27,81158.7,0.2,-0.39915,0.00014,31.25089]
[1778777564789,34.27,81158.7,0.2,-0.39915,0.00014,31.25089]
[1778777565554,34.27,81158.6,0.2,-0.39916,0.00014,31.25114]
[1778777565748,34.27,81158.6,0.2,-0.39916,0.00014,31.25114]
[1778777566738,34.27,81157.1,0.2,-0.39937,0.00014,31.25485]
[1778777568983,34.27,81156.19,0.2,-0.39949,0.00014,31.25703]
[1778777569782,34.27,81159.63,0.2,-0.39901,0.00014,31.24843]
[1778777569799,34.27,81159.63,0.2,-0.39901,0.00014,31.24843]
[1778777569924,34.27,81159.63,0.2,-0.39901,0.00014,31.24843]
[1778777569973,34.27,81159.63,0.2,-0.39901,0.00014,31.24843]
[1778777570350,34.27,81157.72,0.2,-0.39928,0.00014,31.2532]
[1778777572619,34.26,81161.93,0.2,-0.39869,0.00014,31.24262]
[1778777572630,34.26,81161.93,0.2,-0.39869,0.00014,31.24262]
[1778777573017,34.26,81161.93,0.2,-0.39869,0.00014,31.24262]
[1778777579002,34.26,81155.69,0.2,-0.39955,0.00014,31.25802]
[1778777579199,34.26,81156.95,0.2,-0.39937,0.00014,31.25482]
[1778777579898,34.26,81156.95,0.2,-0.39937,0.00014,31.25482]
[1778777579967,34.26,81156.95,0.2,-0.39937,0.00014,31.25482]
[1778777580741,34.26,81160.26,0.2,-0.39891,0.00014,31.24657]
[1778777581307,34.26,81160.21,0.2,-0.39892,0.00014,31.24666]
[1778777582462,34.26,81158.47,0.2,-0.39916,0.00014,31.25098]
[1778777583340,34.26,81156.04,0.2,-0.39949,0.00014,31.257]
[1778777583354,34.26,81156.04,0.2,-0.39949,0.00014,31.257]
[1778777583365,34.26,81156.04,0.2,-0.39949,0.00014,31.257]
[1778777583501,34.26,81156.04,0.2,-0.39949,0.00014,31.257]
[1778777583614,34.26,81156.04,0.2,-0.39949,0.00014,31.257]
[1778777584485,34.26,81150.01,0.2,-0.40033,0.00014,31.27189]
[1778777584487,34.26,81150.01,0.2,-0.40033,0.00014,31.27189]
[1778777584559,34.26,81150.01,0.2,-0.40033,0.00014,31.27189]
[1778777584978,34.26,81150.01,0.2,-0.40033,0.00014,31.27189]
[1778777589770,34.24,81146.03,0.2,-0.40084,0.00014,31.28061]
[1778777589928,34.24,81146.03,0.2,-0.40084,0.00014,31.28061]
[1778777589941,34.24,81146.03,0.2,-0.40084,0.00014,31.28061]
[1778777589953,34.24,81146.03,0.2,-0.40084,0.00014,31.28061]
[1778777590035,34.24,81146.03,0.2,-0.40084,0.00014,31.28061]
[1778777590402,34.23,81142.77,0.2,-0.40128,0.00014,31.28831]
[1778777590809,34.23,81142.77,0.2,-0.40128,0.00014,31.28831]
[1778777590849,34.23,81142.77,0.2,-0.40128,0.00014,31.28831]
[1778777590874,34.23,81142.77,0.2,-0.40128,0.00014,31.28831]
[1778777590911,34.23,81142.77,0.2,-0.40128,0.00014,31.28831]
[1778777591656,34.23,81136.67,0.2,-0.40213,0.00014,31.3031]
[1778777591867,34.23,81136.67,0.2,-0.40213,0.00014,31.3031]
[1778777592472,34.23,81138.2,0.2,-0.40191,0.00014,31.2994]
[1778777592871,34.23,81138.2,0.2,-0.40191,0.00014,31.2994]
[1778777593404,34.23,81135.82,0.2,-0.40225,0.00014,31.30514]
[1778777593499,34.23,81135.82,0.2,-0.40225,0.00014,31.30514]
[1778777593533,34.23,81135.82,0.2,-0.40225,0.00014,31.30514]
[1778777593731,34.23,81135.82,0.2,-0.40225,0.00014,31.30514]
[1778777593930,34.23,81135.82,0.2,-0.40225,0.00014,31.30514]
[1778777593954,34.23,81135.82,0.2,-0.40225,0.00014,31.30514]
[1778777593960,34.23,81149.69,0.2,-0.40031,0.00014,31.27131]
[1778777594492,34.23,81149.69,0.2,-0.40031,0.00014,31.27131]
[1778777594560,34.23,81149.69,0.2,-0.40031,0.00014,31.27131]
[1778777595691,34.23,81145.14,0.2,-0.40094,0.00014,31.28243]
[1778777595979,34.23,81145.14,0.2,-0.40094,0.00014,31.28243]
[1778777596291,34.23,81149.08,0.2,-0.40039,0.00014,31.2727]
[1778777596642,34.23,81149.08,0.2,-0.40039,0.00014,31.2727]
[1778777596872,34.23,81149.08,0.2,-0.40039,0.00014,31.2727]
[1778777597092,34.23,81149.08,0.2,-0.40039,0.00014,31.2727]
[1778777600127,34.23,81154.22,0.2,-0.39967,0.00014,31.25992]
[1778777600987,34.23,81152.89,0.2,-0.39985,0.00014,31.26318]
[1778777601183,34.23,81152.89,0.2,-0.39985,0.00014,31.26318]
[1778777601248,34.23,81152.62,0.2,-0.39989,0.00014,31.26379]
[1778777601254,34.23,81152.62,0.2,-0.39989,0.00014,31.26379]
[1778777601257,34.23,81152.62,0.2,-0.39989,0.00014,31.26379]
[1778777602110,34.23,81152.62,0.2,-0.39989,0.00014,31.26379]
[1778777602123,34.22,81165.09,0.2,-0.39815,0.00014,31.23254]
[1778777602968,34.22,81165.09,0.2,-0.39815,0.00014,31.23254]
[1778777603128,34.22,81165.09,0.2,-0.39815,0.00014,31.23254]
[1778777603892,34.21,81170.57,0.2,-0.39734,0.00014,31.21779]
[1778777603903,34.21,81170.57,0.2,-0.39734,0.00014,31.21779]
[1778777603937,34.21,81170.57,0.2,-0.39734,0.00014,31.21779]
[1778777604036,34.21,81170.57,0.2,-0.39734,0.00014,31.21779]
[1778777604082,34.21,81170.57,0.2,-0.39734,0.00014,31.21779]
[1778777604161,34.21,81170.57,0.2,-0.39734,0.00014,31.21779]
[1778777604186,34.21,81170.57,0.2,-0.39734,0.00014,31.21779]
[1778777604134,34.21,81166.99,0.2,-0.39784,0.00014,31.22689]
[1778777604346,34.21,81166.99,0.2,-0.39784,0.00014,31.22689]
[1778777604730,34.21,81166.99,0.2,-0.39784,0.00014,31.22689]
[1778777604862,34.21,81166.99,0.2,-0.39784,0.00014,31.22689]
[1778777604896,34.21,81166.99,0.2,-0.39784,0.00014,31.22689]
[1778777604995,34.21,81166.99,0.2,-0.39784,0.00014,31.22689]
[1778777605033,34.21,81166.99,0.2,-0.39784,0.00014,31.22689]
[1778777605110,34.21,81166.99,0.2,-0.39784,0.00014,31.22689]
[1778777605054,34.19,81154.17,0.2,-0.39959,0.00014,31.25836]
[1778777605402,34.19,81154.17,0.2,-0.39959,0.00014,31.25836]
[1778777606461,34.19,81159.05,0.2,-0.39891,0.00014,31.24616]
[1778777606466,34.19,81159.05,0.2,-0.39891,0.00014,31.24616]
[1778777606475,34.19,81159.05,0.2,-0.39891,0.00014,31.24616]
[1778777607068,34.18,81163.88,0.2,-0.3982,0.00014,31.23328]
[1778777612104,34.14,81162.67,0.2,-0.39826,0.00014,31.23091]
[1778777614298,34.12,81162.89,0.2,-0.39817,0.00014,31.22919]
[1778777616356,34.11,81163.48,0.2,-0.39809,0.00014,31.22765]
[1778777616438,34.11,81163.48,0.2,-0.39809,0.00014,31.22765]
[1778777616445,34.11,81163.48,0.2,-0.39809,0.00014,31.22765]
[1778777616640,34.11,81163.48,0.2,-0.39809,0.00014,31.22765]
[1778777617039,34.11,81163.48,0.2,-0.39809,0.00014,31.22765]
[1778777620809,34.11,81155.91,0.2,-0.39914,0.00014,31.24665]
[1778777621108,34.11,81155.91,0.2,-0.39914,0.00014,31.24665]
[1778777621115,34.11,81155.91,0.2,-0.39914,0.00014,31.24665]
[1778777623648,34.11,81146.31,0.2,-0.40048,0.00014,31.27045]
[1778777623772,34.11,81146.31,0.2,-0.40048,0.00014,31.27045]
[1778777623789,34.11,81146.31,0.2,-0.40048,0.00014,31.27045]
[1778777623931,34.11,81146.31,0.2,-0.40048,0.00014,31.27045]
[1778777624021,34.11,81146.31,0.2,-0.40048,0.00014,31.27045]
[1778777624128,34.11,81146.31,0.2,-0.40048,0.00014,31.27045]
[1778777624178,34.11,81146.31,0.2,-0.40048,0.00014,31.27045]
[1778777624227,34.11,81146.31,0.2,-0.40048,0.00014,31.27045]
[1778777624189,34.11,81130.4,0.2,-0.40271,0.00014,31.30925]
[1778777624294,34.11,81130.4,0.2,-0.40271,0.00014,31.30925]
[1778777624775,34.11,81130.4,0.2,-0.40271,0.00014,31.30925]
[1778777625268,34.11,81126.37,0.2,-0.40327,0.00014,31.31892]
[1778777625579,34.11,81126.37,0.2,-0.40327,0.00014,31.31892]
[1778777628356,34.11,81118.73,0.2,-0.40434,0.00014,31.33695]
[1778777628494,34.11,81118.73,0.2,-0.40434,0.00014,31.33695]
[1778777628826,34.11,81118.73,0.2,-0.40434,0.00014,31.33695]
[1778777628832,34.11,81118.73,0.2,-0.40434,0.00014,31.33695]
[1778777628851,34.11,81118.73,0.2,-0.40434,0.00014,31.33695]
[1778777629037,34.11,81118.73,0.2,-0.40434,0.00014,31.33695]
[1778777629173,34.11,81118.73,0.2,-0.40434,0.00014,31.33695]
[1778777629241,34.11,81112.63,0.2,-0.40519,0.00014,31.35125]
[1778777629246,34.11,81112.63,0.2,-0.40519,0.00014,31.35125]
[1778777629607,34.11,81112.63,0.2,-0.40519,0.00014,31.35125]
[1778777630156,34.11,81112.63,0.2,-0.40519,0.00014,31.35125]
[1778777630231,34.1,81103.36,0.2,-0.40649,0.00014,31.37272]
[1778777630678,34.1,81103.36,0.2,-0.40649,0.00014,31.37272]
[1778777631319,34.1,81103.36,0.2,-0.40649,0.00014,31.37272]
[1778777631359,34.1,81103.36,0.2,-0.40649,0.00014,31.37272]
[1778777631642,34.1,81103.36,0.2,-0.40649,0.00014,31.37272]
[1778777632267,34.1,81098.97,0.2,-0.40711,0.00014,31.38273]
[1778777632634,34.1,81098.97,0.2,-0.40711,0.00014,31.38273]
[1778777632639,34.1,81090.93,0.2,-0.40823,0.00014,31.40093]
[1778777633574,34.1,81090.93,0.2,-0.40823,0.00014,31.40093]
[1778777633749,34.1,81090.93,0.2,-0.40823,0.00014,31.40093]
[1778777633777,34.1,81090.93,0.2,-0.40823,0.00014,31.40093]
[1778777633945,34.1,81090.93,0.2,-0.40823,0.00014,31.40093]
[1778777633984,34.1,81087.61,0.2,-0.4087,0.00014,31.40834]
[1778777635043,34.1,81079.95,0.2,-0.40978,0.00014,31.42538]
[1778777635846,34.1,81079.95,0.2,-0.40978,0.00014,31.42538]
[1778777636695,34.1,81080.8,0.2,-0.40966,0.00014,31.42348]
[1778777637390,34.1,81086.28,0.2,-0.40888,0.00014,31.41125]
[1778777637402,34.1,81093.9,0.2,-0.40781,0.00014,31.39406]
[1778777638922,34.1,81093.9,0.2,-0.40781,0.00014,31.39406]
[1778777639583,34.1,81092.73,0.2,-0.40797,0.00014,31.39669]
[1778777639987,34.1,81092.73,0.2,-0.40797,0.00014,31.39669]
[1778777640662,34.1,81092.84,0.2,-0.40795,0.00014,31.39642]
[1778777641129,34.1,81092.84,0.2,-0.40795,0.00014,31.39642]
[1778777641146,34.1,81092.84,0.2,-0.40795,0.00014,31.39642]
[1778777642117,34.1,81091.38,0.2,-0.40816,0.00014,31.39963]
[1778777642564,34.09,81084.8,0.2,-0.40908,0.00014,31.41439]
[1778777642622,34.09,81084.8,0.2,-0.40908,0.00014,31.41439]
[1778777643732,34.09,81089.29,0.2,-0.40845,0.00014,31.40433]
[1778777644435,34.09,81090.58,0.2,-0.40827,0.00014,31.4014]
[1778777644513,34.09,81097.96,0.2,-0.40723,0.00014,31.38463]
[1778777645373,34.09,81097.96,0.2,-0.40723,0.00014,31.38463]
[1778777646202,34.09,81097.96,0.2,-0.40723,0.00014,31.38463]
[1778777645528,34.09,81109.54,0.2,-0.40559,0.00014,31.35784]
[1778777646345,34.09,81109.54,0.2,-0.40559,0.00014,31.35784]
[1778777646359,34.09,81109.54,0.2,-0.40559,0.00014,31.35784]
[1778777646379,34.09,81109.54,0.2,-0.40559,0.00014,31.35784]
[1778777648360,34.09,81125.99,0.2,-0.40328,0.00014,31.31893]
[1778777652848,34.09,81125.73,0.2,-0.40331,0.00014,31.31952]
[1778777653396,34.09,81127.4,0.2,-0.40308,0.00014,31.31551]
[1778777653492,34.09,81127.4,0.2,-0.40308,0.00014,31.31551]
[1778777654467,34.09,81125.67,0.2,-0.40332,0.00014,31.31965]
[1778777654561,34.09,81116.87,0.2,-0.40456,0.00014,31.34052]
[1778777655366,34.09,81116.87,0.2,-0.40456,0.00014,31.34052]
[1778777656169,34.09,81116.87,0.2,-0.40456,0.00014,31.34052]
[1778777656273,34.09,81114.24,0.2,-0.40492,0.00014,31.34661]
[1778777658430,34.09,81126.2,0.2,-0.40324,0.00014,31.31818]
[1778777662076,34.09,81126.22,0.2,-0.40323,0.00014,31.31812]
[1778777662239,34.09,81126.22,0.2,-0.40323,0.00014,31.31812]
[1778777663454,34.09,81130.68,0.2,-0.40261,0.00014,31.30738]
[1778777663615,34.09,81130.68,0.2,-0.40261,0.00014,31.30738]
[1778777663933,34.09,81130.68,0.2,-0.40261,0.00014,31.30738]
[1778777664392,34.09,81130.35,0.2,-0.40265,0.00014,31.30817]
[1778777669507,34.08,81124.01,0.2,-0.40353,0.00014,31.32319]
[1778777673445,34.08,81122.66,0.2,-0.40371,0.00014,31.32312]
[1778777674392,34.08,81123.17,0.2,-0.40363,0.00014,31.32186]
[1778777675088,34.08,81123.17,0.2,-0.40363,0.00014,31.32186]
[1778777675756,34.08,81130.6,0.2,-0.40259,0.00014,31.30397]
[1778777676138,34.08,81130.6,0.2,-0.40259,0.00014,31.30397]
[1778777679218,34.08,81136.47,0.2,-0.40176,0.00014,31.28967]
[1778777679295,34.07,81138.21,0.2,-0.40152,0.00014,31.28539]
[1778777679395,34.07,81138.21,0.2,-0.40152,0.00014,31.28539]
[1778777679709,34.07,81138.21,0.2,-0.40152,0.00014,31.28539]
[1778777682221,34.07,81145.85,0.2,-0.40044,0.00014,31.26657]
[1778777683377,34.07,81141.52,0.2,-0.40105,0.00014,31.27721]
[1778777684685,34.07,81140.12,0.2,-0.40124,0.00014,31.28064]
[1778777684713,34.07,81140.12,0.2,-0.40124,0.00014,31.28064]
[1778777686531,34.07,81139.32,0.2,-0.40136,0.00014,31.28257]
[1778777689356,34.07,81141.68,0.2,-0.40102,0.00014,31.27674]
[1778777689578,34.07,81141.68,0.2,-0.40102,0.00014,31.27674]
[1778777689625,34.07,81141.68,0.2,-0.40102,0.00014,31.27674]
[1778777691092,34.07,81146.14,0.2,-0.4004,0.00014,31.26572]
[1778777691133,34.07,81152.5,0.2,-0.3995,0.00014,31.24987]
[1778777691408,34.07,81152.5,0.2,-0.3995,0.00014,31.24987]
[1778777692093,34.07,81152.5,0.2,-0.3995,0.00014,31.24987]
[1778777692472,34.07,81157.15,0.2,-0.39885,0.00014,31.23819]
[1778777697182,34.07,81164.59,0.2,-0.3978,0.00014,31.2191]
[1778777698364,34.06,81166.03,0.2,-0.39759,0.00014,31.21526]
[1778777698595,34.06,81166.03,0.2,-0.39759,0.00014,31.21526]
[1778777698981,34.06,81166.03,0.2,-0.39759,0.00014,31.21526]
[1778777700782,34.06,81169.87,0.2,-0.39705,0.00014,31.20536]
[1778777701127,34.06,81169.87,0.2,-0.39705,0.00014,31.20536]
[1778777701135,34.06,81169.87,0.2,-0.39705,0.00014,31.20536]
[1778777701869,34.06,81170.09,0.2,-0.39702,0.00014,31.20475]
[1778777701873,34.06,81170.09,0.2,-0.39702,0.00014,31.20475]
[1778777704755,34.06,81182.77,0.2,-0.39523,0.00014,31.17163]
[1778777709790,34.06,81190.35,0.2,-0.39417,0.00014,31.15152]
[1778777714077,34.05,81193.89,0.2,-0.39367,0.00014,31.14206]
[1778777714123,34.05,81193.89,0.2,-0.39367,0.00014,31.14206]
[1778777714998,34.05,81196.75,0.2,-0.39327,0.00014,31.13429]
[1778777715068,34.05,81196.75,0.2,-0.39327,0.00014,31.13429]
[1778777715281,34.05,81200.59,0.2,-0.39273,0.00014,31.12399]
[1778777715827,34.05,81200.59,0.2,-0.39273,0.00014,31.12399]
[1778777716031,34.05,81200.59,0.2,-0.39273,0.00014,31.12399]
[1778777716118,34.05,81200.59,0.2,-0.39273,0.00014,31.12399]
[1778777716161,34.05,81200.59,0.2,-0.39273,0.00014,31.12399]
[1778777716369,34.04,81204.06,0.2,-0.39221,0.00014,31.11379]
[1778777716581,34.04,81204.06,0.2,-0.39221,0.00014,31.11379]
[1778777717250,34.04,81204.06,0.2,-0.39221,0.00014,31.11379]
[1778777716839,34.04,81211.83,0.2,-0.39113,0.00014,31.09265]
[1778777718906,34.03,81212.68,0.2,-0.39098,0.00014,31.08965]
[1778777720737,34.02,81225.63,0.2,-0.38914,0.00014,31.05311]
[1778777720896,34.02,81225.63,0.2,-0.38914,0.00014,31.05311]
[1778777721048,34.02,81225.63,0.2,-0.38914,0.00014,31.05311]
[1778777721290,34.02,81225.63,0.2,-0.38914,0.00014,31.05311]
[1778777721617,34.01,81226.99,0.2,-0.38895,0.00014,31.04927]
[1778777723243,34.01,81221.48,0.2,-0.38972,0.00014,31.06458]
[1778777725237,34.01,81223.86,0.2,-0.38938,0.00014,31.0578]
[1778777727266,34.01,81224.07,0.2,-0.38935,0.00014,31.05717]
[1778777727735,34.01,81224.33,0.2,-0.38931,0.00014,31.05634]
[1778777727755,34.01,81224.33,0.2,-0.38931,0.00014,31.05634]
[1778777727902,34.01,81224.33,0.2,-0.38931,0.00014,31.05634]
[1778777727916,34.01,81232.67,0.2,-0.38815,0.00014,31.03296]
[1778777729114,34.01,81232.67,0.2,-0.38815,0.00014,31.03296]
[1778777730030,34.01,81237.98,0.2,-0.38741,0.00014,31.01789]
[1778777730035,34.01,81246.91,0.2,-0.38616,0.00014,30.99235]
[1778777731103,34.01,81246.91,0.2,-0.38616,0.00014,30.99235]
[1778777731158,34.01,81246.91,0.2,-0.38616,0.00014,30.99235]
[1778777731183,34.01,81246.91,0.2,-0.38616,0.00014,30.99235]
[1778777731642,34.0,81246.59,0.2,-0.38618,0.00014,30.98974]
[1778777731808,34.0,81246.59,0.2,-0.38618,0.00014,30.98974]
[1778777732155,34.0,81246.59,0.2,-0.38618,0.00014,30.98974]
[1778777733295,34.0,81253.95,0.2,-0.38516,0.00014,30.96849]
[1778777733577,34.0,81252.79,0.2,-0.38532,0.00014,30.97184]
[1778777733650,34.0,81252.79,0.2,-0.38532,0.00014,30.97184]
[1778777734848,34.0,81251.65,0.2,-0.38548,0.00014,30.97514]
[1778777736893,34.0,81252.48,0.2,-0.38537,0.00014,30.97272]
[1778777736906,34.0,81252.48,0.2,-0.38537,0.00014,30.97272]
[1778777738226,34.0,81254.71,0.2,-0.38506,0.00014,30.96625]
[1778777740276,34.0,81258.53,0.2,-0.38453,0.00014,30.95514]
[1778777740303,34.0,81258.53,0.2,-0.38453,0.00014,30.95514]
[1778777741007,34.0,81259.01,0.2,-0.38446,0.00014,30.95375]
[1778777744096,34.0,81260.86,0.2,-0.3842,0.00014,30.94828]
[1778777749715,34.0,81259.82,0.2,-0.38434,0.00014,30.95117]
[1778777749993,34.0,81259.82,0.2,-0.38434,0.00014,30.95117]
[1778777750844,34.0,81260.53,0.2,-0.38424,0.00014,30.94906]
[1778777752329,34.0,81260.29,0.2,-0.38427,0.00014,30.94974]
[1778777753897,34.0,81262.52,0.2,-0.38396,0.00014,30.94315]
[1778777755208,34.0,81262.66,0.2,-0.38394,0.00014,30.94271]
[1778777755300,34.0,81262.66,0.2,-0.38394,0.00014,30.94271]
[1778777756145,34.0,81262.72,0.2,-0.38393,0.00014,30.94249]
[1778777756336,34.0,81262.72,0.2,-0.38393,0.00014,30.94249]
[1778777756361,34.0,81262.72,0.2,-0.38393,0.00014,30.94249]
[1778777757061,34.0,81269.08,0.2,-0.38305,0.00014,30.92371]
[1778777759575,34.0,81271.88,0.2,-0.38265,0.00014,30.91533]
[1778777759865,34.0,81271.88,0.2,-0.38265,0.00014,30.91533]
[1778777760203,34.0,81271.88,0.2,-0.38265,0.00014,30.91533]
[1778777760411,33.99,81273.41,0.2,-0.38244,0.00014,30.91065]
[1778777760883,33.99,81273.41,0.2,-0.38244,0.00014,30.91065]
[1778777762624,33.99,81274.17,0.2,-0.38233,0.00014,30.90833]
[1778777762635,33.99,81274.17,0.2,-0.38233,0.00014,30.90833]
[1778777762648,33.99,81274.17,0.2,-0.38233,0.00014,30.90833]
[1778777762692,33.99,81274.17,0.2,-0.38233,0.00014,30.90833]
[1778777762726,33.99,81274.17,0.2,-0.38233,0.00014,30.90833]
[1778777764029,33.99,81268.15,0.2,-0.38316,0.00014,30.92614]
[1778777764954,33.99,81262.62,0.2,-0.38393,0.00014,30.94243]
[1778777765050,33.99,81262.62,0.2,-0.38393,0.00014,30.94243]
[1778777765065,33.99,81262.62,0.2,-0.38393,0.00014,30.94243]
[1778777765083,33.99,81262.62,0.2,-0.38393,0.00014,30.94243]
[1778777765131,33.99,81262.62,0.2,-0.38393,0.00014,30.94243]
[1778777765189,33.99,81253.18,0.2,-0.38524,0.00014,30.96998]
[1778777765984,33.99,81253.18,0.2,-0.38524,0.00014,30.96998]
[1778777766150,33.99,81253.18,0.2,-0.38524,0.00014,30.96998]
[1778777766203,33.99,81253.18,0.2,-0.38524,0.00014,30.96998]
[1778777766888,33.99,81248.97,0.2,-0.38582,0.00014,30.98217]
[1778777766971,33.99,81248.97,0.2,-0.38582,0.00014,30.98217]
[1778777768900,33.99,81250.59,0.2,-0.3856,0.00014,30.97749]
[1778777770303,33.99,81250.27,0.2,-0.38564,0.00014,30.97841]
[1778777771069,33.99,81249.99,0.2,-0.38568,0.00014,30.97922]
[1778777772387,33.99,81249.99,0.2,-0.38568,0.00014,30.97921]
[1778777773650,33.99,81248.19,0.2,-0.38593,0.00014,30.98437]
[1778777773654,33.99,81248.19,0.2,-0.38593,0.00014,30.98437]
[1778777774252,33.99,81253.85,0.2,-0.38514,0.00014,30.96797]
[1778777774908,33.99,81253.85,0.2,-0.38514,0.00014,30.96797]
[1778777775076,33.99,81253.85,0.2,-0.38514,0.00014,30.96797]
[1778777775955,33.99,81249.22,0.2,-0.38578,0.00014,30.98124]
[1778777778276,33.99,81244.36,0.2,-0.38645,0.00014,30.99517]
[1778777778666,33.99,81243.44,0.2,-0.38658,0.00014,30.99778]
[1778777778755,33.99,81243.44,0.2,-0.38658,0.00014,30.99778]
[1778777778768,33.99,81243.44,0.2,-0.38658,0.00014,30.99778]
[1778777779161,33.99,81243.44,0.2,-0.38658,0.00014,30.99778]
[1778777779303,33.99,81243.44,0.2,-0.38658,0.00014,30.99778]
[1778777783346,33.99,81246.63,0.2,-0.38613,0.00014,30.9885]
[1778777785575,33.98,81246.6,0.2,-0.38613,0.00014,30.9885]
[1778777785581,33.98,81246.6,0.2,-0.38613,0.00014,30.9885]
[1778777785707,33.98,81246.6,0.2,-0.38613,0.00014,30.9885]
[1778777787397,33.98,81251.16,0.2,-0.3855,0.00014,30.97529]
[1778777787742,33.98,81251.16,0.2,-0.3855,0.00014,30.97529]
[1778777788138,33.98,81251.16,0.2,-0.3855,0.00014,30.97529]
[1778777788139,33.98,81251.16,0.2,-0.3855,0.00014,30.97529]
[1778777790136,33.98,81258.59,0.2,-0.38446,0.00014,30.95365]
[1778777793400,33.98,81262.75,0.2,-0.38387,0.00014,30.93825]
[1778777793425,33.98,81262.75,0.2,-0.38387,0.00014,30.93825]
[1778777795118,33.98,81263.97,0.2,-0.38371,0.00014,30.93466]
[1778777795167,33.98,81263.97,0.2,-0.38371,0.00014,30.93466]
[1778777795966,33.98,81263.97,0.2,-0.38371,0.00014,30.93466]
[1778777796124,33.98,81263.97,0.2,-0.38371,0.00014,30.93466]
[1778777796141,33.98,81263.97,0.2,-0.38371,0.00014,30.93466]
[1778777796189,33.98,81263.97,0.2,-0.38371,0.00014,30.93466]
[1778777796236,33.98,81263.97,0.2,-0.38371,0.00014,30.93466]
[1778777796313,33.98,81263.97,0.2,-0.38371,0.00014,30.93466]
[1778777796314,33.98,81263.97,0.2,-0.38371,0.00014,30.93466]
[1778777796461,33.98,81256.7,0.2,-0.38471,0.00014,30.95595]
[1778777798060,33.98,81256.7,0.2,-0.38471,0.00014,30.95595]
[1778777798073,33.98,81256.7,0.2,-0.38471,0.00014,30.95595]
[1778777798398,33.98,81256.7,0.2,-0.38471,0.00014,30.95595]
[1778777798089,33.98,81257.87,0.2,-0.38455,0.00014,30.95254]
[1778777799589,33.98,81263.72,0.2,-0.38374,0.00014,30.93534]
[1778777799601,33.98,81263.72,0.2,-0.38374,0.00014,30.93534]
[1778777799611,33.98,81263.72,0.2,-0.38374,0.00014,30.93534]
[1778777800125,33.98,81263.72,0.2,-0.38374,0.00014,30.93534]
[1778777800697,33.98,81265.9,0.2,-0.38343,0.00014,30.92887]
[1778777801184,33.98,81265.9,0.2,-0.38343,0.00014,30.92887]
[1778777801186,33.98,81265.9,0.2,-0.38343,0.00014,30.92887]
[1778777801253,33.98,81265.9,0.2,-0.38343,0.00014,30.92887]
[1778777801343,33.98,81270.59,0.2,-0.38278,0.00014,30.9148]
[1778777801787,33.98,81270.59,0.2,-0.38278,0.00014,30.9148]
[1778777802295,33.98,81270.59,0.2,-0.38278,0.00014,30.9148]
[1778777802396,33.98,81279.09,0.2,-0.3816,0.00014,30.88942]
[1778777803233,33.98,81279.09,0.2,-0.3816,0.00014,30.88942]
[1778777803272,33.98,81279.09,0.2,-0.3816,0.00014,30.88942]
[1778777803303,33.98,81287.04,0.2,-0.38049,0.00014,30.86532]
[1778777803509,33.98,81297.67,0.2,-0.37902,0.00014,30.8329]
[1778777804458,33.98,81297.67,0.2,-0.37902,0.00014,30.8329]
[1778777805720,33.98,81299.8,0.2,-0.37872,0.00014,30.82624]
[1778777805830,33.98,81299.8,0.2,-0.37872,0.00014,30.82624]
[1778777806784,33.97,81300.93,0.2,-0.37856,0.00014,30.82265]
[1778777806787,33.97,81300.93,0.2,-0.37856,0.00014,30.82265]
[1778777812579,33.96,81296.92,0.2,-0.37909,0.00014,30.83425]
[1778777813817,33.96,81296.92,0.2,-0.37909,0.00014,30.83425]
[1778777818538,33.96,81294.74,0.2,-0.37937,0.00014,30.84037]
[1778777819758,33.96,81294.42,0.2,-0.37941,0.00014,30.84124]
[1778777819975,33.96,81294.42,0.2,-0.37941,0.00014,30.84124]
[1778777821643,33.95,81304.26,0.2,-0.37803,0.00014,30.81059]
[1778777826678,33.95,81302.86,0.2,-0.37821,0.00014,30.81446]
[1778777828713,33.94,81302.81,0.2,-0.37821,0.00014,30.81452]
[1778777828894,33.94,81302.81,0.2,-0.37821,0.00014,30.81452]
[1778777829731,33.94,81302.87,0.2,-0.3782,0.00014,30.81424]
[1778777830028,33.94,81323.92,0.2,-0.3753,0.00014,30.74838]
[1778777830991,33.94,81323.92,0.2,-0.3753,0.00014,30.74838]
[1778777831040,33.95,81328.2,0.2,-0.37471,0.00014,30.73482]
[1778777834026,33.95,81330.04,0.2,-0.37446,0.00014,30.72894]
[1778777834036,33.95,81330.04,0.2,-0.37446,0.00014,30.72894]
[1778777834046,33.95,81330.04,0.2,-0.37446,0.00014,30.72894]
[1778777834180,33.95,81330.04,0.2,-0.37446,0.00014,30.72894]
[1778777834212,33.95,81330.04,0.2,-0.37446,0.00014,30.72894]
[1778777834312,33.95,81330.04,0.2,-0.37446,0.00014,30.72894]
[1778777834418,33.95,81330.04,0.2,-0.37446,0.00014,30.72894]
[1778777834444,33.95,81330.04,0.2,-0.37446,0.00014,30.72894]
[1778777834499,33.95,81330.98,0.2,-0.37433,0.00014,30.72591]
[1778777834666,33.95,81330.98,0.2,-0.37433,0.00014,30.72591]
[1778777835031,33.95,81330.98,0.2,-0.37433,0.00014,30.72591]
[1778777835040,33.95,81330.98,0.2,-0.37433,0.00014,30.72591]
[1778777835079,33.95,81330.98,0.2,-0.37433,0.00014,30.72591]
[1778777835368,33.95,81330.98,0.2,-0.37433,0.00014,30.72591]
[1778777835421,33.94,81348.93,0.2,-0.37186,0.00014,30.66786]
[1778777835529,33.94,81348.93,0.2,-0.37186,0.00014,30.66786]
[1778777835608,33.94,81348.93,0.2,-0.37186,0.00014,30.66786]
[1778777835610,33.94,81348.93,0.2,-0.37186,0.00014,30.66786]
[1778777835960,33.94,81348.93,0.2,-0.37186,0.00014,30.66786]
[1778777836284,33.94,81348.93,0.2,-0.37186,0.00014,30.66786]
[1778777836825,33.95,81354.12,0.2,-0.37114,0.00014,30.65088]
[1778777836905,33.95,81354.12,0.2,-0.37114,0.00014,30.65088]
[1778777837084,33.95,81354.12,0.2,-0.37114,0.00014,30.65088]
[1778777837107,33.95,81361.49,0.2,-0.37013,0.00014,30.62658]
[1778777837575,33.95,81361.49,0.2,-0.37013,0.00014,30.62658]
[1778777838093,33.95,81361.49,0.2,-0.37013,0.00014,30.62658]
[1778777838559,33.94,81366.97,0.2,-0.36938,0.00014,30.6083]
[1778777839021,33.94,81366.97,0.2,-0.36938,0.00014,30.6083]
[1778777839642,33.94,81369.03,0.2,-0.36909,0.00014,30.60136]
[1778777839881,33.94,81369.03,0.2,-0.36909,0.00014,30.60136]
[1778777840044,33.94,81369.03,0.2,-0.36909,0.00014,30.60136]
[1778777840296,33.94,81369.03,0.2,-0.36909,0.00014,30.60136]
[1778777840297,33.94,81369.03,0.2,-0.36909,0.00014,30.60136]
[1778777840336,33.94,81369.03,0.2,-0.36909,0.00014,30.60136]
[1778777840422,33.94,81369.03,0.2,-0.36909,0.00014,30.60136]
[1778777840881,33.94,81375.72,0.2,-0.36818,0.00014,30.57889]
[1778777841011,33.94,81375.72,0.2,-0.36818,0.00014,30.57889]
[1778777841028,33.94,81375.72,0.2,-0.36818,0.00014,30.57889]
[1778777841034,33.94,81375.72,0.2,-0.36818,0.00014,30.57889]
[1778777841079,33.94,81375.72,0.2,-0.36818,0.00014,30.57889]
[1778777841211,33.94,81375.72,0.2,-0.36818,0.00014,30.57889]
[1778777841217,33.94,81373.67,0.2,-0.36846,0.00014,30.58585]
[1778777841529,33.94,81373.67,0.2,-0.36846,0.00014,30.58585]
[1778777842117,33.94,81385.45,0.2,-0.36684,0.00014,30.54588]
[1778777842620,33.94,81385.45,0.2,-0.36684,0.00014,30.54588]
[1778777842720,33.94,81385.45,0.2,-0.36684,0.00014,30.54588]
[1778777842792,33.94,81381.75,0.2,-0.36735,0.00014,30.55841]
[1778777843506,33.94,81381.75,0.2,-0.36735,0.00014,30.55841]
[1778777843535,33.94,81381.75,0.2,-0.36735,0.00014,30.55841]
[1778777843691,33.94,81381.75,0.2,-0.36735,0.00014,30.55841]
[1778777844541,33.94,81380.94,0.2,-0.36745,0.00014,30.56099]
[1778777844890,33.94,81380.94,0.2,-0.36745,0.00014,30.56099]
[1778777844893,33.94,81380.94,0.2,-0.36745,0.00014,30.56099]
[1778777845120,33.94,81380.94,0.2,-0.36745,0.00014,30.56099]
[1778777845207,33.94,81380.94,0.2,-0.36745,0.00014,30.56099]
[1778777845243,33.94,81380.22,0.2,-0.36754,0.00014,30.56326]
[1778777845589,33.94,81380.22,0.2,-0.36754,0.00014,30.56326]
[1778777846059,33.94,81380.22,0.2,-0.36754,0.00014,30.56326]
[1778777846066,33.94,81382.77,0.2,-0.36719,0.00014,30.5546]
[1778777846484,33.94,81382.77,0.2,-0.36719,0.00014,30.5546]
[1778777846890,33.94,81382.77,0.2,-0.36719,0.00014,30.5546]
[1778777846941,33.94,81382.77,0.2,-0.36719,0.00014,30.5546]
[1778777847418,33.93,81383.03,0.2,-0.36715,0.00014,30.55343]
[1778777849398,33.93,81383.02,0.2,-0.36715,0.00014,30.55346]
[1778777849772,33.93,81382.86,0.2,-0.36716,0.00014,30.55374]
[1778777850725,33.93,81377.89,0.2,-0.36784,0.00014,30.57055]
[1778777851238,33.93,81377.89,0.2,-0.36784,0.00014,30.57055]
[1778777851240,33.93,81377.89,0.2,-0.36784,0.00014,30.57055]
[1778777851434,33.93,81376.88,0.2,-0.36797,0.00014,30.57065]
[1778777852608,33.93,81381.16,0.2,-0.36738,0.00014,30.55619]
[1778777854264,33.93,81380.29,0.2,-0.36749,0.00014,30.55899]
[1778777854581,33.93,81380.58,0.2,-0.36744,0.00014,30.5577]
[1778777854742,33.93,81380.58,0.2,-0.36744,0.00014,30.5577]
[1778777855057,33.93,81380.58,0.2,-0.36744,0.00014,30.5577]
[1778777855379,33.93,81380.58,0.2,-0.36744,0.00014,30.5577]
[1778777855534,33.92,81379.3,0.2,-0.36761,0.00014,30.56187]
[1778777855536,33.92,81379.3,0.2,-0.36761,0.00014,30.56187]
[1778777855598,33.92,81379.3,0.2,-0.36761,0.00014,30.56187]
[1778777855858,33.92,81379.3,0.2,-0.36761,0.00014,30.56187]
[1778777856247,33.92,81393.13,0.2,-0.36572,0.00014,30.51478]
[1778777857976,33.92,81392.42,0.2,-0.36582,0.00014,30.51725]
[1778777858959,33.93,81397.38,0.2,-0.36514,0.00014,30.50025]
[1778777859008,33.93,81397.38,0.2,-0.36514,0.00014,30.50025]
[1778777859040,33.93,81397.38,0.2,-0.36514,0.00014,30.50025]
[1778777859090,33.93,81397.38,0.2,-0.36514,0.00014,30.50025]
[1778777859859,33.93,81398.18,0.2,-0.36503,0.00014,30.49751]
[1778777859869,33.93,81398.18,0.2,-0.36503,0.00014,30.49751]
[1778777860025,33.93,81398.18,0.2,-0.36503,0.00014,30.49751]
[1778777860109,33.93,81398.18,0.2,-0.36503,0.00014,30.49751]
[1778777860300,33.93,81398.18,0.2,-0.36503,0.00014,30.49751]
[1778777860919,33.93,81404.26,0.2,-0.3642,0.00014,30.47649]
[1778777861021,33.93,81404.26,0.2,-0.3642,0.00014,30.47649]
[1778777861045,33.93,81404.26,0.2,-0.3642,0.00014,30.47649]
[1778777861438,33.92,81416.49,0.2,-0.36253,0.00014,30.4337]
[1778777863400,33.92,81426.34,0.2,-0.36119,0.00014,30.39882]
[1778777865053,33.92,81424.98,0.2,-0.36138,0.00014,30.40365]
[1778777865542,33.92,81426.74,0.2,-0.36113,0.00014,30.39736]
[1778777865998,33.92,81426.74,0.2,-0.36113,0.00014,30.39736]
[1778777866087,33.92,81426.74,0.2,-0.36113,0.00014,30.39736]
[1778777866593,33.92,81430.94,0.2,-0.36056,0.00014,30.38237]
[1778777867191,33.92,81430.94,0.2,-0.36056,0.00014,30.38237]
[1778777867249,33.92,81430.94,0.2,-0.36056,0.00014,30.38237]
[1778777867668,33.92,81426.91,0.2,-0.36111,0.00014,30.39668]
[1778777868243,33.92,81426.91,0.2,-0.36111,0.00014,30.39668]
[1778777868306,33.92,81437.93,0.2,-0.35961,0.00014,30.35729]
[1778777869108,33.92,81437.93,0.2,-0.35961,0.00014,30.35729]
[1778777871989,33.92,81441.0,0.2,-0.35919,0.00014,30.34621]
[1778777872164,33.92,81441.0,0.2,-0.35919,0.00014,30.34621]
[1778777872215,33.92,81441.0,0.2,-0.35919,0.00014,30.34621]
[1778777872514,33.92,81441.0,0.2,-0.35919,0.00014,30.34621]
[1778777872716,33.92,81437.81,0.2,-0.35962,0.00014,30.35768]
[1778777873110,33.92,81437.81,0.2,-0.35962,0.00014,30.35768]
[1778777873346,33.92,81446.98,0.2,-0.35838,0.00014,30.3246]
[1778777874236,33.92,81446.98,0.2,-0.35838,0.00014,30.3246]
[1778777874308,33.92,81446.98,0.2,-0.35838,0.00014,30.3246]
[1778777874426,33.92,81446.98,0.2,-0.35838,0.00014,30.3246]
[1778777874879,33.92,81446.07,0.2,-0.3585,0.00014,30.3279]
[1778777878881,33.92,81448.62,0.2,-0.35816,0.00014,30.31872]
[1778777879231,33.92,81448.62,0.2,-0.35816,0.00014,30.31872]
[1778777880151,33.92,81451.86,0.2,-0.35772,0.00014,30.30696]
[1778777880189,33.92,81451.86,0.2,-0.35772,0.00014,30.30696]
[1778777880257,33.92,81451.86,0.2,-0.35772,0.00014,30.30696]
[1778777880364,33.92,81453.33,0.2,-0.35752,0.00014,30.30164]
[1778777880998,33.92,81453.33,0.2,-0.35752,0.00014,30.30164]
[1778777881203,33.92,81453.33,0.2,-0.35752,0.00014,30.30164]
[1778777881953,33.92,81458.55,0.2,-0.35682,0.00014,30.28258]
[1778777882117,33.92,81458.55,0.2,-0.35682,0.00014,30.28258]
[1778777882329,33.92,81458.55,0.2,-0.35682,0.00014,30.28258]
[1778777882854,33.92,81460.44,0.2,-0.35656,0.00014,30.27571]
[1778777883554,33.92,81453.49,0.2,-0.3575,0.00014,30.30112]
[1778777885265,33.92,81449.68,0.2,-0.35802,0.00014,30.315]
[1778777885566,33.92,81447.26,0.2,-0.35835,0.00014,30.32378]
[1778777886139,33.92,81456.74,0.2,-0.35706,0.00014,30.28927]
[1778777886592,33.92,81456.74,0.2,-0.35706,0.00014,30.28927]
[1778777888170,33.92,81458.65,0.2,-0.35681,0.00014,30.28231]
[1778777888831,33.92,81459.69,0.2,-0.35667,0.00014,30.27853]
[1778777890040,33.92,81464.39,0.2,-0.35603,0.00014,30.26129]
[1778777890595,33.92,81468.16,0.2,-0.35552,0.00014,30.24742]
[1778777891455,33.92,81468.16,0.2,-0.35552,0.00014,30.24742]
[1778777891788,33.93,81467.12,0.2,-0.35566,0.00014,30.25133]
[1778777891802,33.93,81467.12,0.2,-0.35566,0.00014,30.25133]
[1778777891824,33.93,81467.12,0.2,-0.35566,0.00014,30.25133]
[1778777891825,33.93,81467.12,0.2,-0.35566,0.00014,30.25133]
[1778777891859,33.93,81467.12,0.2,-0.35566,0.00014,30.25133]
[1778777891859,33.93,81467.12,0.2,-0.35566,0.00014,30.25133]
[1778777892118,33.93,81467.12,0.2,-0.35566,0.00014,30.25133]
[1778777892194,33.93,81467.12,0.2,-0.35566,0.00014,30.25133]
[1778777892313,33.93,81467.12,0.2,-0.35566,0.00014,30.25133]
[1778777892341,33.93,81467.12,0.2,-0.35566,0.00014,30.25133]
[1778777892412,33.93,81478.99,0.2,-0.35406,0.00013,30.20731]
[1778777893189,33.93,81487.35,0.2,-0.35293,0.00013,30.17593]
[1778777898225,33.92,81494.38,0.2,-0.35198,0.00013,30.14934]
[1778777902430,33.92,81496.18,0.2,-0.35174,0.00013,30.14251]
[1778777902640,33.92,81501.14,0.2,-0.35107,0.00013,30.12365]
[1778777908547,33.93,81498.11,0.2,-0.35149,0.00013,30.13528]
[1778777909302,33.93,81508.09,0.2,-0.35014,0.00013,30.0972]
[1778777912496,33.93,81510.68,0.2,-0.34978,0.00013,30.084]
[1778777912518,33.93,81510.58,0.2,-0.3498,0.00013,30.08445]
[1778777913246,33.93,81510.58,0.2,-0.3498,0.00013,30.08445]
[1778777913353,33.93,81510.58,0.2,-0.3498,0.00013,30.08445]
[1778777914503,33.93,81512.45,0.2,-0.34954,0.00013,30.07712]
[1778777914819,33.92,81514.66,0.2,-0.34924,0.00013,30.06847]
[1778777914821,33.92,81514.66,0.2,-0.34924,0.00013,30.06847]
[1778777916832,33.92,81514.85,0.2,-0.34921,0.00013,30.06761]
[1778777917141,33.92,81514.85,0.2,-0.34921,0.00013,30.06761]
[1778777917240,33.92,81514.85,0.2,-0.34921,0.00013,30.06761]
[1778777917391,33.92,81514.85,0.2,-0.34921,0.00013,30.06761]
[1778777918299,33.92,81516.37,0.2,-0.349,0.00013,30.06149]
[1778777918302,33.92,81516.37,0.2,-0.349,0.00013,30.06149]
[1778777918547,33.92,81516.37,0.2,-0.349,0.00013,30.06149]
[1778777922436,33.92,81525.04,0.2,-0.34784,0.00013,30.02806]
[1778777922904,33.92,81527.93,0.2,-0.34746,0.00013,30.01688]
[1778777924215,33.92,81535.35,0.2,-0.34646,0.00013,29.98783]
[1778777924407,33.92,81549.7,0.2,-0.34455,0.00013,29.93114]
[1778777926421,33.92,81555.29,0.2,-0.34377,0.00013,29.90802]
[1778777927049,33.92,81555.29,0.2,-0.34377,0.00013,29.90802]
[1778777927477,33.92,81555.29,0.2,-0.34377,0.00013,29.90802]
[1778777927489,33.92,81555.29,0.2,-0.34377,0.00013,29.90802]
[1778777928503,33.92,81560.66,0.2,-0.34306,0.00013,29.88647]
[1778777928552,33.92,81560.66,0.2,-0.34306,0.00013,29.88647]
[1778777929446,33.92,81571.39,0.2,-0.34163,0.00013,29.84337]
[1778777930994,33.92,81575.88,0.2,-0.34105,0.00013,29.82578]
[1778777931152,33.92,81575.88,0.2,-0.34105,0.00013,29.82578]
[1778777931458,33.92,81575.88,0.2,-0.34105,0.00013,29.82578]
[1778777931462,33.92,81575.88,0.2,-0.34105,0.00013,29.82578]
[1778777931591,33.92,81582.27,0.2,-0.3402,0.00013,29.79974]
[1778777931646,33.92,81582.27,0.2,-0.3402,0.00013,29.79974]
[1778777932591,33.92,81590.33,0.2,-0.33914,0.00013,29.76687]
[1778777932673,33.92,81590.33,0.2,-0.33914,0.00013,29.76687]
[1778777933031,33.92,81590.33,0.2,-0.33914,0.00013,29.76687]
[1778777933185,33.92,81590.33,0.2,-0.33914,0.00013,29.76687]
[1778777934454,33.92,81592.27,0.2,-0.33888,0.00013,29.759]
[1778777934495,33.92,81592.27,0.2,-0.33888,0.00013,29.759]
[1778777934601,33.93,81593.91,0.2,-0.33867,0.00013,29.75236]
[1778777934656,33.93,81593.91,0.2,-0.33867,0.00013,29.75236]
[1778777934892,33.93,81593.91,0.2,-0.33867,0.00013,29.75236]
[1778777935765,33.93,81597.38,0.2,-0.33821,0.00013,29.73815]
[1778777935782,33.93,81597.38,0.2,-0.33821,0.00013,29.73815]
[1778777935875,33.93,81597.38,0.2,-0.33821,0.00013,29.73815]
[1778777936191,33.93,81597.38,0.2,-0.33821,0.00013,29.73815]
[1778777936663,33.93,81596.65,0.2,-0.33831,0.00013,29.7413]
[1778777936736,33.93,81596.65,0.2,-0.33831,0.00013,29.7413]
[1778777937510,33.93,81600.0,0.2,-0.33787,0.00013,29.72747]
[1778777938537,33.93,81600.0,0.2,-0.33787,0.00013,29.72747]
[1778777938550,33.93,81600.0,0.2,-0.33787,0.00013,29.72747]
[1778777938575,33.93,81600.0,0.2,-0.33787,0.00013,29.72747]
[1778777938662,33.93,81601.54,0.2,-0.33767,0.00013,29.72112]
[1778777941125,33.93,81610.61,0.2,-0.33647,0.00013,29.68343]
[1778777943281,33.93,81614.09,0.2,-0.33601,0.00013,29.66897]
[1778777943353,33.93,81614.09,0.2,-0.33601,0.00013,29.66897]
[1778777943371,33.93,81614.09,0.2,-0.33601,0.00013,29.66897]
[1778777943429,33.93,81614.09,0.2,-0.33601,0.00013,29.66897]
[1778777943717,33.93,81622.33,0.2,-0.33492,0.00013,29.63429]
[1778777943914,33.93,81622.33,0.2,-0.33492,0.00013,29.63429]
[1778777943920,33.93,81622.33,0.2,-0.33492,0.00013,29.63429]
[1778777943960,33.93,81622.33,0.2,-0.33492,0.00013,29.63429]
[1778777944048,33.93,81622.33,0.2,-0.33492,0.00013,29.63429]
[1778777944437,33.93,81622.33,0.2,-0.33492,0.00013,29.63429]
[1778777944439,33.93,81622.33,0.2,-0.33492,0.00013,29.63429]
[1778777944572,33.93,81677.12,0.2,-0.32772,0.00013,29.39856]
[1778777944873,33.93,81677.12,0.2,-0.32772,0.00013,29.39856]
[1778777944949,33.93,81677.12,0.2,-0.32772,0.00013,29.39856]
[1778777944984,33.93,81677.12,0.2,-0.32772,0.00013,29.39856]
[1778777945478,33.93,81677.12,0.2,-0.32772,0.00013,29.39856]
[1778777945580,33.93,81697.47,0.2,-0.32506,0.00013,29.30838]
[1778777945771,33.93,81697.47,0.2,-0.32506,0.00013,29.30838]
[1778777945978,33.93,81697.47,0.2,-0.32506,0.00013,29.30838]
[1778777946146,33.93,81697.47,0.2,-0.32506,0.00013,29.30838]
[1778777946587,33.93,81711.6,0.2,-0.32322,0.00013,29.24516]
[1778777947265,33.93,81711.6,0.2,-0.32322,0.00013,29.24516]
[1778777947594,33.93,81709.69,0.2,-0.32348,0.00013,29.25397]
[1778777947669,33.93,81709.69,0.2,-0.32348,0.00013,29.25397]
[1778777948276,33.93,81709.69,0.2,-0.32348,0.00013,29.25397]
[1778777948618,33.93,81708.01,0.2,-0.3237,0.00013,29.26165]
[1778777949278,33.93,81708.01,0.2,-0.3237,0.00013,29.26165]
[1778777949915,33.93,81708.98,0.2,-0.32358,0.00013,29.25743]
[1778777949981,33.93,81708.98,0.2,-0.32358,0.00013,29.25743]
[1778777950066,33.93,81708.98,0.2,-0.32358,0.00013,29.25743]
[1778777952132,33.93,81706.42,0.2,-0.32392,0.00013,29.26905]
[1778777952357,33.93,81706.42,0.2,-0.32392,0.00013,29.26905]
[1778777952391,33.93,81706.42,0.2,-0.32392,0.00013,29.26905]
[1778777952759,33.93,81697.95,0.2,-0.32502,0.00013,29.30701]
[1778777954331,33.93,81699.98,0.2,-0.32476,0.00013,29.29805]
[1778777954786,33.93,81698.33,0.2,-0.32498,0.00013,29.3055]
[1778777954972,33.93,81698.33,0.2,-0.32498,0.00013,29.3055]
[1778777955025,33.93,81698.33,0.2,-0.32498,0.00013,29.3055]
[1778777957135,33.93,81699.1,0.2,-0.32488,0.00013,29.30226]
[1778777957444,33.93,81699.1,0.2,-0.32488,0.00013,29.30226]
[1778777957843,33.93,81698.94,0.2,-0.32491,0.00013,29.30307]
[1778777958865,33.94,81699.81,0.2,-0.32479,0.00013,29.29929]
[1778777959464,33.94,81699.81,0.2,-0.32479,0.00013,29.29929]
[1778777959586,33.94,81699.81,0.2,-0.32479,0.00013,29.29929]
[1778777959936,33.94,81701.33,0.2,-0.3246,0.00013,29.29271]
[1778777960276,33.94,81701.33,0.2,-0.3246,0.00013,29.29271]
[1778777960293,33.94,81701.33,0.2,-0.3246,0.00013,29.29271]
[1778777960398,33.94,81701.33,0.2,-0.3246,0.00013,29.29271]
[1778777960403,33.94,81701.33,0.2,-0.3246,0.00013,29.29271]
[1778777960509,33.94,81701.33,0.2,-0.3246,0.00013,29.29271]
[1778777960548,33.94,81701.33,0.2,-0.3246,0.00013,29.29271]
[1778777960587,33.94,81701.33,0.2,-0.3246,0.00013,29.29271]
[1778777960620,33.94,81701.33,0.2,-0.3246,0.00013,29.29271]
[1778777960581,33.94,81706.29,0.2,-0.32396,0.00013,29.27053]
[1778777960647,33.94,81706.29,0.2,-0.32396,0.00013,29.27053]
[1778777960675,33.94,81706.29,0.2,-0.32396,0.00013,29.27053]
[1778777961008,33.94,81706.29,0.2,-0.32396,0.00013,29.27053]
[1778777961023,33.94,81706.29,0.2,-0.32396,0.00013,29.27053]
[1778777961411,33.94,81706.29,0.2,-0.32396,0.00013,29.27053]
[1778777961602,33.94,81706.29,0.2,-0.32396,0.00013,29.27053]
[1778777961423,33.94,81729.69,0.2,-0.32092,0.00013,29.16502]
[1778777962086,33.94,81729.69,0.2,-0.32092,0.00013,29.16502]
[1778777962147,33.94,81729.69,0.2,-0.32092,0.00013,29.16502]
[1778777962164,33.94,81729.69,0.2,-0.32092,0.00013,29.16502]
[1778777962394,33.94,81729.69,0.2,-0.32092,0.00013,29.16502]
[1778777962781,33.94,81745.02,0.2,-0.31895,0.00013,29.09525]
[1778777963644,33.94,81745.02,0.2,-0.31895,0.00013,29.09525]
[1778777963734,33.94,81745.02,0.2,-0.31895,0.00013,29.09525]
[1778777964183,33.94,81745.02,0.2,-0.31895,0.00013,29.09525]
[1778777964523,33.94,81745.02,0.2,-0.31895,0.00013,29.09525]
[1778777964666,33.94,81748.75,0.2,-0.31847,0.00013,29.0783]
[1778777964877,33.94,81748.75,0.2,-0.31847,0.00013,29.0783]
[1778777964949,33.94,81748.75,0.2,-0.31847,0.00013,29.0783]
[1778777965064,33.94,81748.75,0.2,-0.31847,0.00013,29.0783]
[1778777965223,33.94,81748.75,0.2,-0.31847,0.00013,29.0783]
[1778777965277,33.94,81748.75,0.2,-0.31847,0.00013,29.0783]
[1778777965449,33.94,81748.75,0.2,-0.31847,0.00013,29.0783]
[1778777966591,33.94,81747.45,0.2,-0.31865,0.00013,29.08452]
[1778777968167,33.95,81743.97,0.2,-0.31911,0.00013,29.10118]
[1778777968710,33.95,81746.3,0.2,-0.31881,0.00013,29.09047]
[1778777970082,33.95,81754.15,0.2,-0.31781,0.00013,29.0545]
[1778777970595,33.95,81765.06,0.2,-0.31641,0.00013,29.00416]
[1778777971261,33.95,81765.06,0.2,-0.31641,0.00013,29.00416]
[1778777971430,33.95,81765.06,0.2,-0.31641,0.00013,29.00416]
[1778777971471,33.95,81765.06,0.2,-0.31641,0.00013,29.00416]
[1778777971574,33.95,81771.91,0.2,-0.31552,0.00013,28.96904]
[1778777971652,33.95,81771.91,0.2,-0.31552,0.00013,28.96904]
[1778777971714,33.95,81771.91,0.2,-0.31552,0.00013,28.96904]
[1778777971827,33.95,81771.91,0.2,-0.31552,0.00013,28.96904]
[1778777971872,33.95,81771.91,0.2,-0.31552,0.00013,28.96904]
[1778777972370,33.95,81771.91,0.2,-0.31552,0.00013,28.96904]
[1778777972383,33.95,81771.91,0.2,-0.31552,0.00013,28.96904]
[1778777972449,33.95,81799.14,0.2,-0.31203,0.00013,28.8408]
[1778777972670,33.95,81799.14,0.2,-0.31203,0.00013,28.8408]
[1778777972778,33.95,81799.14,0.2,-0.31203,0.00013,28.8408]
[1778777972830,33.95,81799.14,0.2,-0.31203,0.00013,28.8408]
[1778777972987,33.95,81799.14,0.2,-0.31203,0.00013,28.8408]
[1778777973028,33.95,81799.14,0.2,-0.31203,0.00013,28.8408]
[1778777973113,33.95,81799.14,0.2,-0.31203,0.00013,28.8408]
[1778777973222,33.95,81799.14,0.2,-0.31203,0.00013,28.8408]
[1778777973233,33.95,81799.14,0.2,-0.31203,0.00013,28.8408]
[1778777973339,33.95,81799.14,0.2,-0.31203,0.00013,28.8408]
[1778777973632,33.95,81799.14,0.2,-0.31203,0.00013,28.8408]
[1778777973463,33.95,81806.8,0.2,-0.31105,0.00013,28.80427]
[1778777973706,33.95,81806.8,0.2,-0.31105,0.00013,28.80427]
[1778777974147,33.95,81806.8,0.2,-0.31105,0.00013,28.80427]
[1778777974151,33.95,81818.06,0.2,-0.30962,0.00013,28.75062]
[1778777975893,33.96,81821.65,0.2,-0.30919,0.00013,28.73413]
[1778777976495,33.96,81821.65,0.2,-0.30919,0.00013,28.73413]
[1778777976589,33.96,81821.65,0.2,-0.30919,0.00013,28.73413]
[1778777976614,33.96,81821.65,0.2,-0.30919,0.00013,28.73413]
[1778777976768,33.97,81824.38,0.2,-0.30889,0.00013,28.72292]
[1778777977152,33.97,81824.38,0.2,-0.30889,0.00013,28.72292]
[1778777977233,33.97,81835.58,0.2,-0.30746,0.00013,28.66871]
[1778777978145,33.97,81835.58,0.2,-0.30746,0.00013,28.66871]
[1778777978214,33.97,81835.58,0.2,-0.30746,0.00013,28.66871]
[1778777978398,33.97,81835.58,0.2,-0.30746,0.00013,28.66871]
[1778777978415,33.97,81853.04,0.2,-0.30526,0.00013,28.58365]
[1778777979140,33.97,81853.04,0.2,-0.30526,0.00013,28.58365]
[1778777979858,33.98,81855.45,0.2,-0.30501,0.00013,28.57448]
[1778777980033,33.98,81855.45,0.2,-0.30501,0.00013,28.57448]
[1778777980696,33.98,81851.5,0.2,-0.30551,0.00013,28.59385]
[1778777980858,33.98,81851.5,0.2,-0.30551,0.00013,28.59385]
[1778777981404,33.98,81851.5,0.2,-0.30551,0.00013,28.59385]
[1778777982415,33.99,81842.58,0.2,-0.3067,0.00013,28.63958]
[1778777982455,33.99,81842.58,0.2,-0.3067,0.00013,28.63958]
[1778777982498,34.0,81822.81,0.2,-0.30925,0.00013,28.73694]
[1778777983995,34.0,81820.44,0.2,-0.30957,0.00013,28.7491]
[1778777984027,34.0,81820.44,0.2,-0.30957,0.00013,28.7491]
[1778777984348,34.0,81820.44,0.2,-0.30957,0.00013,28.7491]
[1778777985424,34.01,81819.7,0.2,-0.30968,0.00013,28.75331]
[1778777985997,34.01,81811.82,0.2,-0.31068,0.00013,28.79104]
[1778777986228,34.01,81811.82,0.2,-0.31068,0.00013,28.79104]
[1778777987071,34.01,81819.23,0.2,-0.30975,0.00013,28.75618]
[1778777987296,34.01,81819.23,0.2,-0.30975,0.00013,28.75618]
[1778777987356,34.01,81819.23,0.2,-0.30975,0.00013,28.75618]
[1778777987798,34.01,81825.14,0.2,-0.30901,0.00013,28.72832]
[1778777988521,34.01,81825.14,0.2,-0.30901,0.00013,28.72832]
[1778777988634,34.01,81843.22,0.2,-0.30672,0.00013,28.6409]
[1778777989522,34.01,81843.22,0.2,-0.30672,0.00013,28.6409]
[1778777990070,34.02,81851.76,0.2,-0.30568,0.00013,28.60087]
[1778777991908,34.03,81850.98,0.2,-0.30583,0.00013,28.60664]
[1778777992329,34.03,81850.98,0.2,-0.30583,0.00013,28.60664]
[1778777992332,34.03,81850.98,0.2,-0.30583,0.00013,28.60664]
[1778777992588,34.03,81850.98,0.2,-0.30583,0.00013,28.60664]
[1778777993347,34.05,81854.95,0.2,-0.30542,0.00013,28.59119]
[1778777993354,34.05,81854.95,0.2,-0.30542,0.00013,28.59119]
[1778777993369,34.05,81854.95,0.2,-0.30542,0.00013,28.59119]
[1778777993607,34.05,81873.92,0.2,-0.30304,0.00013,28.49815]
[1778777996332,34.07,81877.58,0.2,-0.30265,0.00013,28.48326]
[1778777997132,34.08,81877.97,0.2,-0.30268,0.00013,28.48438]
[1778777997248,34.08,81877.97,0.2,-0.30268,0.00013,28.48438]
[1778777997696,34.08,81877.97,0.2,-0.30268,0.00013,28.48438]
[1778777997766,34.09,81873.36,0.2,-0.30333,0.00013,28.51014]
[1778777997841,34.09,81873.36,0.2,-0.30333,0.00013,28.51014]
[1778777997972,34.11,81883.32,0.2,-0.30214,0.00013,28.46369]
[1778777999188,34.11,81883.32,0.2,-0.30214,0.00013,28.46369]
[1778778000832,34.11,81877.43,0.2,-0.3029,0.00013,28.49344]
[1778778001836,34.11,81872.5,0.2,-0.30351,0.00013,28.51774]
[1778778002511,34.11,81872.5,0.2,-0.30351,0.00013,28.51774]
[1778778002546,34.13,81886.68,0.2,-0.30181,0.00013,28.45089]
[1778778002749,34.13,81886.68,0.2,-0.30181,0.00013,28.45089]
[1778778003099,34.13,81886.68,0.2,-0.30181,0.00013,28.45089]
[1778778003364,34.13,81886.68,0.2,-0.30181,0.00013,28.45089]
[1778778003551,34.13,81886.68,0.2,-0.30181,0.00013,28.45089]
[1778778003701,34.13,81895.56,0.2,-0.30072,0.00012,28.40775]
[1778778003821,34.13,81895.56,0.2,-0.30072,0.00012,28.40775]
[1778778003857,34.13,81895.56,0.2,-0.30072,0.00012,28.40775]
[1778778004423,34.13,81895.56,0.2,-0.30072,0.00012,28.40775]
[1778778004606,34.13,81895.56,0.2,-0.30072,0.00012,28.40775]
[1778778004685,34.13,81895.56,0.2,-0.30072,0.00012,28.40775]
[1778778004729,34.15,81896.45,0.2,-0.30069,0.00012,28.40664]
[1778778004951,34.15,81896.45,0.2,-0.30069,0.00012,28.40664]
[1778778005418,34.15,81896.45,0.2,-0.30069,0.00012,28.40664]
[1778778005859,34.16,81857.68,0.2,-0.30564,0.00013,28.60115]
[1778778006007,34.16,81857.68,0.2,-0.30564,0.00013,28.60115]
[1778778006164,34.16,81857.68,0.2,-0.30564,0.00013,28.60115]
[1778778006210,34.16,81842.43,0.2,-0.30756,0.00013,28.67503]
[1778778006897,34.16,81842.43,0.2,-0.30756,0.00013,28.67503]
[1778778007180,34.16,81842.43,0.2,-0.30756,0.00013,28.67503]
[1778778007232,34.16,81842.43,0.2,-0.30756,0.00013,28.67503]
[1778778007284,34.16,81842.43,0.2,-0.30756,0.00013,28.67503]
[1778778007298,34.16,81842.43,0.2,-0.30756,0.00013,28.67503]
[1778778007375,34.16,81842.43,0.2,-0.30756,0.00013,28.67503]
[1778778007455,34.16,81842.43,0.2,-0.30756,0.00013,28.67503]
[1778778007542,34.16,81842.43,0.2,-0.30756,0.00013,28.67503]
[1778778007621,34.16,81842.43,0.2,-0.30756,0.00013,28.67503]
[1778778007704,34.17,81835.3,0.2,-0.3085,0.00013,28.71121]
[1778778007909,34.17,81835.3,0.2,-0.3085,0.00013,28.71121]
[1778778007961,34.17,81835.3,0.2,-0.3085,0.00013,28.71121]
[1778778008082,34.17,81835.3,0.2,-0.3085,0.00013,28.71121]
[1778778008278,34.17,81835.3,0.2,-0.3085,0.00013,28.71121]
[1778778008430,34.17,81835.3,0.2,-0.3085,0.00013,28.71121]
[1778778008484,34.17,81854.69,0.2,-0.30606,0.00013,28.61766]
[1778778009252,34.17,81854.69,0.2,-0.30606,0.00013,28.61766]
[1778778009324,34.17,81854.69,0.2,-0.30606,0.00013,28.61766]
[1778778010813,34.18,81853.9,0.2,-0.30617,0.00013,28.62185]
[1778778010888,34.18,81853.9,0.2,-0.30617,0.00013,28.62185]
[1778778011408,34.18,81853.9,0.2,-0.30617,0.00013,28.62185]
[1778778011584,34.18,81853.9,0.2,-0.30617,0.00013,28.62185]
[1778778011664,34.18,81853.9,0.2,-0.30617,0.00013,28.62185]
[1778778011702,34.18,81841.24,0.2,-0.30777,0.00013,28.68322]
[1778778011735,34.18,81841.24,0.2,-0.30777,0.00013,28.68322]
[1778778012444,34.18,81841.24,0.2,-0.30777,0.00013,28.68322]
[1778778012456,34.18,81841.24,0.2,-0.30777,0.00013,28.68322]
[1778778012469,34.18,81841.24,0.2,-0.30777,0.00013,28.68322]
[1778778012640,34.18,81841.24,0.2,-0.30777,0.00013,28.68322]
[1778778013177,34.18,81834.55,0.2,-0.30862,0.00013,28.71548]
[1778778013247,34.18,81834.55,0.2,-0.30862,0.00013,28.71548]
[1778778014228,34.18,81840.63,0.2,-0.30785,0.00013,28.68633]
[1778778014990,34.18,81843.55,0.2,-0.30748,0.00013,28.67235]
[1778778015916,34.18,81841.99,0.2,-0.30771,0.00013,28.68094]
[1778778016707,34.18,81841.99,0.2,-0.30771,0.00013,28.68094]
[1778778016710,34.18,81853.39,0.2,-0.30627,0.00013,28.62593]
[1778778016818,34.18,81853.39,0.2,-0.30627,0.00013,28.62593]
[1778778016956,34.18,81853.39,0.2,-0.30627,0.00013,28.62593]
[1778778017179,34.18,81853.39,0.2,-0.30627,0.00013,28.62593]
[1778778017296,34.18,81853.39,0.2,-0.30627,0.00013,28.62593]
[1778778017397,34.18,81853.39,0.2,-0.30627,0.00013,28.62593]
[1778778017732,34.18,81853.39,0.2,-0.30627,0.00013,28.62593]
[1778778017497,34.18,81868.94,0.2,-0.30432,0.00013,28.55034]
[1778778018240,34.18,81868.94,0.2,-0.30432,0.00013,28.55034]
[1778778020166,34.21,81858.85,0.2,-0.3057,0.00013,28.60399]
[1778778020893,34.21,81858.85,0.2,-0.3057,0.00013,28.60399]
[1778778020928,34.21,81858.85,0.2,-0.3057,0.00013,28.60399]
[1778778021463,34.21,81858.85,0.2,-0.3057,0.00013,28.60399]
[1778778021550,34.21,81846.25,0.2,-0.30732,0.00013,28.6666]
[1778778022517,34.21,81846.25,0.2,-0.30732,0.00013,28.6666]
[1778778022852,34.22,81849.18,0.2,-0.30698,0.00013,28.6535]
[1778778023298,34.22,81849.18,0.2,-0.30698,0.00013,28.6535]
[1778778023361,34.22,81849.18,0.2,-0.30698,0.00013,28.6535]
[1778778024210,34.23,81846.13,0.2,-0.30739,0.00013,28.66934]
[1778778025161,34.23,81839.13,0.2,-0.30829,0.00013,28.70392]
[1778778025203,34.23,81829.02,0.2,-0.30957,0.00013,28.75234]
[1778778026191,34.23,81829.02,0.2,-0.30957,0.00013,28.75234]
[1778778026472,34.23,81829.02,0.2,-0.30957,0.00013,28.75234]
[1778778027030,34.23,81824.96,0.2,-0.31008,0.00013,28.77169]
[1778778027242,34.23,81824.96,0.2,-0.31008,0.00013,28.77169]
[1778778027250,34.23,81824.96,0.2,-0.31008,0.00013,28.77169]
[1778778027257,34.23,81813.05,0.2,-0.31159,0.00013,28.82814]
[1778778027947,34.23,81813.05,0.2,-0.31159,0.00013,28.82814]
[1778778028049,34.23,81813.05,0.2,-0.31159,0.00013,28.82814]
[1778778028396,34.23,81813.05,0.2,-0.31159,0.00013,28.82814]
[1778778029504,34.23,81820.71,0.2,-0.31062,0.00013,28.79183]
[1778778029653,34.23,81820.71,0.2,-0.31062,0.00013,28.79183]
[1778778030255,34.23,81820.85,0.2,-0.3106,0.00013,28.79115]
[1778778030575,34.23,81820.85,0.2,-0.3106,0.00013,28.79115]
[1778778030910,34.23,81817.78,0.2,-0.31099,0.00013,28.80568]
[1778778031848,34.23,81816.25,0.2,-0.31117,0.00013,28.80951]
[1778778031863,34.23,81816.25,0.2,-0.31117,0.00013,28.80951]
[1778778031880,34.23,81816.25,0.2,-0.31117,0.00013,28.80951]
[1778778031925,34.23,81816.25,0.2,-0.31117,0.00013,28.80951]
[1778778032199,34.23,81816.25,0.2,-0.31117,0.00013,28.80951]
[1778778032252,34.23,81814.09,0.2,-0.31144,0.00013,28.81969]
[1778778032879,34.23,81814.09,0.2,-0.31144,0.00013,28.81969]
[1778778032933,34.23,81814.09,0.2,-0.31144,0.00013,28.81969]
[1778778033629,34.23,81814.09,0.2,-0.31144,0.00013,28.81969]
[1778778033722,34.23,81814.09,0.2,-0.31144,0.00013,28.81969]
[1778778033858,34.23,81807.59,0.2,-0.31227,0.00013,28.85057]
[1778778033860,34.23,81807.59,0.2,-0.31227,0.00013,28.85057]
[1778778034630,34.23,81807.59,0.2,-0.31227,0.00013,28.85057]
[1778778035207,34.23,81808.34,0.2,-0.31218,0.00013,28.84724]
[1778778035914,34.23,81809.1,0.2,-0.31209,0.00013,28.84385]
[1778778035971,34.23,81809.1,0.2,-0.31209,0.00013,28.84385]
[1778778035980,34.23,81809.1,0.2,-0.31209,0.00013,28.84385]
[1778778036186,34.23,81809.1,0.2,-0.31209,0.00013,28.84385]
[1778778036389,34.23,81809.1,0.2,-0.31209,0.00013,28.84385]
[1778778036440,34.23,81809.1,0.2,-0.31209,0.00013,28.84385]
[1778778036549,34.23,81809.1,0.2,-0.31209,0.00013,28.84385]
[1778778036602,34.23,81809.1,0.2,-0.31209,0.00013,28.84385]
[1778778036736,34.23,81809.1,0.2,-0.31209,0.00013,28.84385]
[1778778036752,34.23,81826.82,0.2,-0.30985,0.00013,28.76013]
[1778778036946,34.23,81826.82,0.2,-0.30985,0.00013,28.76013]
[1778778037506,34.23,81826.82,0.2,-0.30985,0.00013,28.76013]
[1778778037554,34.23,81835.95,0.2,-0.3087,0.00013,28.71654]
[1778778039075,34.23,81838.21,0.2,-0.30841,0.00013,28.70577]
[1778778039108,34.23,81838.21,0.2,-0.30841,0.00013,28.70577]
[1778778039231,34.23,81838.21,0.2,-0.30841,0.00013,28.70577]
[1778778039582,34.23,81838.21,0.2,-0.30841,0.00013,28.70577]
[1778778040113,34.23,81831.24,0.2,-0.30929,0.00013,28.73917]
[1778778040778,34.23,81831.24,0.2,-0.30929,0.00013,28.73917]
[1778778040884,34.24,81835.99,0.2,-0.3087,0.00013,28.71649]
[1778778041207,34.24,81835.99,0.2,-0.3087,0.00013,28.71649]
[1778778041358,34.24,81835.99,0.2,-0.3087,0.00013,28.71649]
[1778778041361,34.24,81835.99,0.2,-0.3087,0.00013,28.71649]
[1778778041700,34.24,81835.99,0.2,-0.3087,0.00013,28.71649]
[1778778041766,34.24,81818.2,0.2,-0.31094,0.00013,28.80125]
[1778778041819,34.24,81818.2,0.2,-0.31094,0.00013,28.80125]
[1778778042338,34.24,81818.2,0.2,-0.31094,0.00013,28.80125]
[1778778042347,34.24,81818.2,0.2,-0.31094,0.00013,28.80125]
[1778778042431,34.24,81818.2,0.2,-0.31094,0.00013,28.80125]
[1778778042817,34.24,81823.14,0.2,-0.31032,0.00013,28.77779]
[1778778042840,34.24,81823.14,0.2,-0.31032,0.00013,28.77779]
[1778778042968,34.24,81823.14,0.2,-0.31032,0.00013,28.77779]
[1778778043067,34.24,81823.14,0.2,-0.31032,0.00013,28.77779]
[1778778043218,34.24,81823.14,0.2,-0.31032,0.00013,28.77779]
[1778778044175,34.24,81819.56,0.2,-0.31077,0.00013,28.79477]
[1778778044536,34.24,81819.56,0.2,-0.31077,0.00013,28.79477]
[1778778044584,34.24,81819.56,0.2,-0.31077,0.00013,28.79477]
[1778778045308,34.23,81813.6,0.2,-0.31153,0.00013,28.82294]
[1778778046074,34.23,81809.51,0.2,-0.31204,0.00013,28.84219]
[1778778046501,34.23,81809.51,0.2,-0.31204,0.00013,28.84219]
[1778778046615,34.23,81809.51,0.2,-0.31204,0.00013,28.84219]
[1778778046687,34.23,81803.65,0.2,-0.31278,0.00013,28.86968]
[1778778047114,34.23,81803.65,0.2,-0.31278,0.00013,28.86968]
[1778778047245,34.23,81803.65,0.2,-0.31278,0.00013,28.86968]
[1778778047280,34.23,81803.65,0.2,-0.31278,0.00013,28.86968]
[1778778047412,34.23,81803.65,0.2,-0.31278,0.00013,28.86968]
[1778778047497,34.23,81803.65,0.2,-0.31278,0.00013,28.86968]
[1778778048406,34.24,81798.61,0.2,-0.31343,0.00013,28.89348]
[1778778048518,34.24,81798.61,0.2,-0.31343,0.00013,28.89348]
[1778778050120,34.25,81792.2,0.2,-0.31429,0.00013,28.92531]
[1778778050337,34.25,81792.2,0.2,-0.31429,0.00013,28.92531]
[1778778051326,34.25,81794.26,0.2,-0.31403,0.00013,28.91589]
[1778778052188,34.25,81795.93,0.2,-0.31382,0.00013,28.90822]
[1778778052196,34.25,81795.93,0.2,-0.31382,0.00013,28.90822]
[1778778054953,34.25,81808.18,0.2,-0.31228,0.00013,28.85126]
[1778778054997,34.25,81808.18,0.2,-0.31228,0.00013,28.85126]
[1778778055535,34.25,81808.18,0.2,-0.31228,0.00013,28.85126]
[1778778055593,34.25,81808.18,0.2,-0.31228,0.00013,28.85126]
[1778778055770,34.25,81808.18,0.2,-0.31228,0.00013,28.85126]
[1778778055694,34.25,81816.97,0.2,-0.31117,0.00013,28.80998]
[1778778055993,34.25,81816.97,0.2,-0.31117,0.00013,28.80998]
[1778778056023,34.25,81816.97,0.2,-0.31117,0.00013,28.80998]
[1778778056140,34.25,81816.97,0.2,-0.31117,0.00013,28.80998]
[1778778056145,34.25,81816.97,0.2,-0.31117,0.00013,28.80998]
[1778778056433,34.25,81816.97,0.2,-0.31117,0.00013,28.80998]
[1778778056441,34.25,81833.83,0.2,-0.30904,0.00013,28.72979]
[1778778057196,34.25,81833.83,0.2,-0.30904,0.00013,28.72979]
[1778778057561,34.25,81833.83,0.2,-0.30904,0.00013,28.72979]
[1778778057828,34.25,81837.24,0.2,-0.30861,0.00013,28.71351]
[1778778059365,34.25,81840.0,0.2,-0.30827,0.00013,28.70033]
[1778778059382,34.25,81840.0,0.2,-0.30827,0.00013,28.70033]
[1778778059626,34.25,81840.0,0.2,-0.30827,0.00013,28.70033]
[1778778059784,34.25,81840.0,0.2,-0.30827,0.00013,28.70033]
[1778778059809,34.25,81842.84,0.2,-0.30791,0.00013,28.68675]
[1778778059872,34.25,81842.84,0.2,-0.30791,0.00013,28.68675]
[1778778060407,34.25,81842.84,0.2,-0.30791,0.00013,28.68675]
[1778778060596,34.25,81842.84,0.2,-0.30791,0.00013,28.68675]
[1778778060765,34.25,81842.84,0.2,-0.30791,0.00013,28.68675]
[1778778060892,34.25,81841.29,0.2,-0.30811,0.00013,28.69426]
[1778778061000,34.25,81841.29,0.2,-0.30811,0.00013,28.69426]
[1778778061039,34.25,81841.29,0.2,-0.30811,0.00013,28.69426]
[1778778061074,34.25,81841.29,0.2,-0.30811,0.00013,28.69426]
[1778778061166,34.25,81841.29,0.2,-0.30811,0.00013,28.69426]
[1778778061195,34.25,81841.29,0.2,-0.30811,0.00013,28.69426]
[1778778061417,34.25,81841.29,0.2,-0.30811,0.00013,28.69426]
[1778778062015,34.25,81839.12,0.2,-0.30838,0.00013,28.70472]
[1778778063061,34.25,81837.96,0.2,-0.30853,0.00013,28.71033]
[1778778063550,34.25,81837.96,0.2,-0.30853,0.00013,28.71033]
[1778778065975,34.25,81851.21,0.2,-0.30686,0.00013,28.64682]
[1778778066021,34.25,81851.21,0.2,-0.30686,0.00013,28.64682]
[1778778066146,34.25,81851.21,0.2,-0.30686,0.00013,28.64682]
[1778778066228,34.25,81851.21,0.2,-0.30686,0.00013,28.64682]
[1778778066364,34.25,81851.21,0.2,-0.30686,0.00013,28.64682]
[1778778066575,34.25,81851.21,0.2,-0.30686,0.00013,28.64682]
[1778778066617,34.25,81851.21,0.2,-0.30686,0.00013,28.64682]
[1778778066972,34.25,81844.07,0.2,-0.30777,0.00013,28.6813]
[1778778067625,34.25,81844.07,0.2,-0.30777,0.00013,28.6813]
[1778778067779,34.25,81844.07,0.2,-0.30777,0.00013,28.6813]
[1778778067787,34.25,81828.44,0.2,-0.30974,0.00013,28.75612]
[1778778067830,34.25,81828.44,0.2,-0.30974,0.00013,28.75612]
[1778778067851,34.25,81828.44,0.2,-0.30974,0.00013,28.75612]
[1778778067896,34.25,81828.44,0.2,-0.30974,0.00013,28.75612]
[1778778067908,34.25,81828.44,0.2,-0.30974,0.00013,28.75612]
[1778778067920,34.25,81828.44,0.2,-0.30974,0.00013,28.75612]
[1778778068161,34.25,81828.44,0.2,-0.30974,0.00013,28.75612]
[1778778068289,34.25,81828.44,0.2,-0.30974,0.00013,28.75612]
[1778778068296,34.25,81828.44,0.2,-0.30974,0.00013,28.75612]
[1778778068795,34.25,81792.1,0.2,-0.31434,0.00013,28.92739]
[1778778069296,34.25,81792.1,0.2,-0.31434,0.00013,28.92739]
[1778778069298,34.25,81792.1,0.2,-0.31434,0.00013,28.92739]
[1778778069308,34.25,81792.1,0.2,-0.31434,0.00013,28.92739]
[1778778069349,34.25,81792.1,0.2,-0.31434,0.00013,28.92739]
[1778778069393,34.25,81792.1,0.2,-0.31434,0.00013,28.92739]
[1778778069552,34.26,81776.48,0.2,-0.31634,0.00013,29.0001]
[1778778070126,34.26,81776.48,0.2,-0.31634,0.00013,29.0001]
[1778778070822,34.26,81776.48,0.2,-0.31634,0.00013,29.0001]
[1778778071211,34.26,81769.03,0.2,-0.3173,0.00013,29.03464]
[1778778071654,34.26,81769.03,0.2,-0.3173,0.00013,29.03464]
[1778778071741,34.26,81770.92,0.2,-0.31706,0.00013,29.02621]
[1778778072399,34.26,81770.92,0.2,-0.31706,0.00013,29.02621]
[1778778072447,34.26,81770.92,0.2,-0.31706,0.00013,29.02621]
[1778778072542,34.26,81770.92,0.2,-0.31706,0.00013,29.02621]
[1778778072545,34.26,81770.92,0.2,-0.31706,0.00013,29.02621]
[1778778072601,34.26,81770.92,0.2,-0.31706,0.00013,29.02621]
[1778778072775,34.26,81770.92,0.2,-0.31706,0.00013,29.02621]
[1778778072836,34.26,81770.92,0.2,-0.31706,0.00013,29.02621]
[1778778072782,34.26,81781.63,0.2,-0.31571,0.00013,28.97708]
[1778778072984,34.26,81781.63,0.2,-0.31571,0.00013,28.97708]
[1778778073405,34.26,81781.63,0.2,-0.31571,0.00013,28.97708]
[1778778073450,34.26,81781.63,0.2,-0.31571,0.00013,28.97708]
[1778778073502,34.26,81781.63,0.2,-0.31571,0.00013,28.97708]
[1778778073653,34.26,81781.63,0.2,-0.31571,0.00013,28.97708]
[1778778073746,34.26,81781.63,0.2,-0.31571,0.00013,28.97708]
[1778778073746,34.26,81781.63,0.2,-0.31571,0.00013,28.97708]
[1778778073757,34.26,81781.63,0.2,-0.31571,0.00013,28.97708]
[1778778073816,34.26,81796.57,0.2,-0.31381,0.00013,28.90783]
[1778778074706,34.26,81796.57,0.2,-0.31381,0.00013,28.90783]
[1778778074756,34.26,81784.77,0.2,-0.31531,0.00013,28.96282]
[1778778076969,34.26,81777.74,0.2,-0.31622,0.00013,28.99586]
[1778778077009,34.26,81777.74,0.2,-0.31622,0.00013,28.99586]
[1778778077038,34.26,81777.74,0.2,-0.31622,0.00013,28.99586]
[1778778077068,34.26,81777.74,0.2,-0.31622,0.00013,28.99586]
[1778778077071,34.26,81777.74,0.2,-0.31622,0.00013,28.99586]
[1778778077143,34.26,81777.74,0.2,-0.31622,0.00013,28.99586]
[1778778077201,34.26,81777.74,0.2,-0.31622,0.00013,28.99586]
[1778778077393,34.26,81777.74,0.2,-0.31622,0.00013,28.99586]
[1778778077751,34.26,81777.74,0.2,-0.31622,0.00013,28.99586]
[1778778077792,34.27,81772.05,0.2,-0.31695,0.00013,29.02231]
[1778778078160,34.27,81772.05,0.2,-0.31695,0.00013,29.02231]
[1778778078346,34.27,81772.05,0.2,-0.31695,0.00013,29.02231]
[1778778078392,34.27,81772.05,0.2,-0.31695,0.00013,29.02231]
[1778778078962,34.27,81772.69,0.2,-0.31688,0.00013,29.01962]
[1778778079608,34.27,81772.69,0.2,-0.31688,0.00013,29.01962]
[1778778079686,34.27,81772.69,0.2,-0.31688,0.00013,29.01962]
[1778778079789,34.27,81772.69,0.2,-0.31688,0.00013,29.01962]
[1778778079822,34.27,81773.34,0.2,-0.3168,0.00013,29.01689]
[1778778079946,34.27,81773.34,0.2,-0.3168,0.00013,29.01689]
[1778778080620,34.27,81773.34,0.2,-0.3168,0.00013,29.01689]
[1778778080637,34.27,81782.72,0.2,-0.31561,0.00013,28.97371]
[1778778080974,34.27,81782.72,0.2,-0.31561,0.00013,28.97371]
[1778778081030,34.27,81782.72,0.2,-0.31561,0.00013,28.97371]
[1778778081074,34.27,81782.72,0.2,-0.31561,0.00013,28.97371]
[1778778081140,34.27,81782.72,0.2,-0.31561,0.00013,28.97371]
[1778778081191,34.27,81782.72,0.2,-0.31561,0.00013,28.97371]
[1778778081237,34.27,81782.72,0.2,-0.31561,0.00013,28.97371]
[1778778081831,34.27,81817.87,0.2,-0.31115,0.00013,28.80946]
[1778778082010,34.27,81817.87,0.2,-0.31115,0.00013,28.80946]
[1778778082049,34.27,81817.87,0.2,-0.31115,0.00013,28.80946]
[1778778082199,34.27,81817.87,0.2,-0.31115,0.00013,28.80946]
[1778778082366,34.27,81817.87,0.2,-0.31115,0.00013,28.80946]
[1778778082651,34.27,81824.62,0.2,-0.3103,0.00013,28.77742]
[1778778083453,34.27,81824.62,0.2,-0.3103,0.00013,28.77742]
[1778778083856,34.27,81819.96,0.2,-0.31089,0.00013,28.79947]
[1778778083905,34.27,81819.96,0.2,-0.31089,0.00013,28.79947]
[1778778083915,34.27,81819.96,0.2,-0.31089,0.00013,28.79947]
[1778778084351,34.27,81819.96,0.2,-0.31089,0.00013,28.79947]
[1778778084438,34.27,81819.96,0.2,-0.31089,0.00013,28.79947]
[1778778084665,34.27,81802.9,0.2,-0.31304,0.00013,28.87974]
[1778778085455,34.27,81802.9,0.2,-0.31304,0.00013,28.87974]
[1778778085710,34.27,81802.9,0.2,-0.31304,0.00013,28.87974]
[1778778086679,34.27,81789.33,0.2,-0.31478,0.00013,28.94349]
[1778778089274,34.28,81784.55,0.2,-0.3154,0.00013,28.96626]
[1778778089325,34.28,81784.55,0.2,-0.3154,0.00013,28.96626]
[1778778089328,34.28,81784.55,0.2,-0.3154,0.00013,28.96626]
[1778778090378,34.28,81780.58,0.2,-0.31591,0.00013,28.98489]
[1778778090707,34.28,81775.31,0.2,-0.31659,0.00013,29.00945]
[1778778093392,34.28,81773.66,0.2,-0.3168,0.00013,29.01419]
[1778778093693,34.28,81773.66,0.2,-0.3168,0.00013,29.01419]
[1778778093813,34.28,81773.66,0.2,-0.3168,0.00013,29.01419]
[1778778093835,34.28,81773.66,0.2,-0.3168,0.00013,29.01419]
[1778778093855,34.28,81773.66,0.2,-0.3168,0.00013,29.01419]
[1778778094008,34.28,81773.15,0.2,-0.31687,0.00013,29.01679]
[1778778094394,34.28,81773.15,0.2,-0.31687,0.00013,29.01679]
[1778778094650,34.28,81773.15,0.2,-0.31687,0.00013,29.01679]
[1778778094821,34.28,81773.15,0.2,-0.31687,0.00013,29.01679]
[1778778094735,34.28,81788.36,0.2,-0.31494,0.00013,28.94679]
[1778778095031,34.28,81788.36,0.2,-0.31494,0.00013,28.94679]
[1778778096879,34.29,81779.41,0.2,-0.3161,0.00013,28.98876]
[1778778097907,34.29,81779.28,0.2,-0.31612,0.00013,28.98961]
[1778778098601,34.29,81779.28,0.2,-0.31612,0.00013,28.98961]
[1778778098667,34.29,81779.28,0.2,-0.31612,0.00013,28.98961]
[1778778099006,34.29,81782.73,0.2,-0.31569,0.00013,28.97394]
[1778778101106,34.29,81785.67,0.2,-0.31531,0.00013,28.96047]
[1778778106819,34.29,81776.34,0.2,-0.31652,0.00013,29.00428]
[1778778109040,34.3,81777.73,0.2,-0.31635,0.00013,28.99812]
[1778778109270,34.3,81777.73,0.2,-0.31635,0.00013,28.99812]
[1778778109303,34.3,81777.73,0.2,-0.31635,0.00013,28.99812]
[1778778109364,34.3,81777.73,0.2,-0.31635,0.00013,28.99812]
[1778778109443,34.3,81777.73,0.2,-0.31635,0.00013,28.99812]
[1778778109467,34.3,81777.73,0.2,-0.31635,0.00013,28.99812]
[1778778109848,34.3,81788.13,0.2,-0.31503,0.00013,28.95019]
[1778778110062,34.3,81788.13,0.2,-0.31503,0.00013,28.95019]
[1778778110145,34.3,81788.13,0.2,-0.31503,0.00013,28.95019]
[1778778110146,34.3,81788.13,0.2,-0.31503,0.00013,28.95019]
[1778778110720,34.3,81788.13,0.2,-0.31503,0.00013,28.95019]
[1778778111545,34.3,81786.32,0.2,-0.31527,0.00013,28.95874]
[1778778113967,34.3,81782.52,0.2,-0.31576,0.00013,28.97678]
[1778778114245,34.3,81782.52,0.2,-0.31576,0.00013,28.97678]
[1778778114281,34.3,81782.52,0.2,-0.31576,0.00013,28.97678]
[1778778114325,34.3,81782.52,0.2,-0.31576,0.00013,28.97678]
[1778778114346,34.3,81782.52,0.2,-0.31576,0.00013,28.97678]
[1778778114365,34.3,81782.52,0.2,-0.31576,0.00013,28.97678]
[1778778114592,34.3,81782.52,0.2,-0.31576,0.00013,28.97678]
[1778778114766,34.3,81782.52,0.2,-0.31576,0.00013,28.97678]
[1778778114673,34.3,81782.52,0.2,-0.31576,0.00013,28.97694]
[1778778115041,34.3,81782.52,0.2,-0.31576,0.00013,28.97694]
[1778778115092,34.3,81782.52,0.2,-0.31576,0.00013,28.97694]
[1778778115423,34.3,81782.52,0.2,-0.31576,0.00013,28.97694]
[1778778115518,34.3,81782.52,0.2,-0.31576,0.00013,28.97694]
[1778778115557,34.3,81782.52,0.2,-0.31576,0.00013,28.97694]
[1778778115580,34.3,81782.52,0.2,-0.31576,0.00013,28.97694]
[1778778115608,34.3,81782.52,0.2,-0.31576,0.00013,28.97694]
[1778778115622,34.3,81782.52,0.2,-0.31576,0.00013,28.97694]
[1778778115840,34.3,81782.52,0.2,-0.31576,0.00013,28.97694]
[1778778115813,34.3,81823.37,0.2,-0.31058,0.00013,28.78567]
[1778778116655,34.3,81823.37,0.2,-0.31058,0.00013,28.78567]
[1778778116672,34.3,81841.1,0.2,-0.30834,0.00013,28.70121]
[1778778117644,34.3,81841.1,0.2,-0.30834,0.00013,28.70121]
[1778778117682,34.3,81865.01,0.2,-0.30534,0.00013,28.58601]
[1778778117983,34.3,81865.01,0.2,-0.30534,0.00013,28.58601]
[1778778117986,34.3,81865.01,0.2,-0.30534,0.00013,28.58601]
[1778778118044,34.3,81865.01,0.2,-0.30534,0.00013,28.58601]
[1778778118147,34.3,81865.01,0.2,-0.30534,0.00013,28.58601]
[1778778119439,34.3,81860.98,0.2,-0.30585,0.00013,28.60568]
[1778778120754,34.3,81857.92,0.2,-0.30624,0.00013,28.62059]
[1778778120806,34.3,81857.92,0.2,-0.30624,0.00013,28.62059]
[1778778122163,34.3,81852.25,0.2,-0.30695,0.00013,28.64804]
[1778778122419,34.3,81852.25,0.2,-0.30695,0.00013,28.64804]
[1778778122666,34.3,81852.25,0.2,-0.30695,0.00013,28.64804]
[1778778122843,34.3,81852.25,0.2,-0.30695,0.00013,28.64804]
[1778778123982,34.3,81860.78,0.2,-0.30589,0.00013,28.60701]
[1778778124108,34.3,81860.78,0.2,-0.30589,0.00013,28.60701]
[1778778124150,34.3,81860.78,0.2,-0.30589,0.00013,28.60701]
[1778778124517,34.3,81860.78,0.2,-0.30589,0.00013,28.60701]
[1778778124538,34.3,81860.78,0.2,-0.30589,0.00013,28.60701]
[1778778124583,34.3,81860.78,0.2,-0.30589,0.00013,28.60701]
[1778778124952,34.3,81877.32,0.2,-0.30382,0.00012,28.52677]
[1778778126677,34.3,81877.32,0.2,-0.30382,0.00012,28.52677]
[1778778126966,34.3,81897.74,0.2,-0.30128,0.00012,28.42678]
[1778778129430,34.31,81897.95,0.2,-0.30126,0.00012,28.42595]
[1778778129814,34.31,81897.95,0.2,-0.30126,0.00012,28.42595]
[1778778129836,34.31,81897.95,0.2,-0.30126,0.00012,28.42595]
[1778778131319,34.31,81888.09,0.2,-0.30251,0.00012,28.47533]
[1778778132311,34.31,81885.77,0.2,-0.3028,0.00012,28.48695]
[1778778133381,34.31,81889.18,0.2,-0.30238,0.00012,28.47041]
[1778778133410,34.31,81889.18,0.2,-0.30238,0.00012,28.47041]
[1778778133530,34.31,81889.18,0.2,-0.30238,0.00012,28.47041]
[1778778134919,34.31,81897.13,0.2,-0.3014,0.00012,28.43147]
[1778778134925,34.31,81897.13,0.2,-0.3014,0.00012,28.43147]
[1778778135056,34.31,81897.13,0.2,-0.3014,0.00012,28.43147]
[1778778135701,34.31,81897.13,0.2,-0.3014,0.00012,28.43147]
[1778778135770,34.31,81897.13,0.2,-0.3014,0.00012,28.43147]
[1778778135866,34.31,81906.28,0.2,-0.30027,0.00012,28.38667]
[1778778136017,34.31,81906.28,0.2,-0.30027,0.00012,28.38667]
[1778778136132,34.31,81906.28,0.2,-0.30027,0.00012,28.38667]
[1778778136144,34.31,81906.28,0.2,-0.30027,0.00012,28.38667]
[1778778136213,34.31,81906.28,0.2,-0.30027,0.00012,28.38667]
[1778778136303,34.32,81919.58,0.2,-0.29863,0.00012,28.32067]
[1778778137124,34.32,81919.58,0.2,-0.29863,0.00012,28.32067]
[1778778137147,34.32,81919.58,0.2,-0.29863,0.00012,28.32067]
[1778778137652,34.32,81919.58,0.2,-0.29863,0.00012,28.32067]
[1778778137655,34.32,81919.58,0.2,-0.29863,0.00012,28.32067]
[1778778138253,34.32,81926.97,0.2,-0.29772,0.00012,28.28399]
[1778778138678,34.32,81926.97,0.2,-0.29772,0.00012,28.28399]
[1778778138683,34.32,81926.97,0.2,-0.29772,0.00012,28.28399]
[1778778138684,34.32,81926.97,0.2,-0.29772,0.00012,28.28399]
[1778778138712,34.32,81926.97,0.2,-0.29772,0.00012,28.28399]
[1778778138725,34.32,81926.97,0.2,-0.29772,0.00012,28.28399]
[1778778138744,34.32,81926.97,0.2,-0.29772,0.00012,28.28399]
[1778778138747,34.32,81926.97,0.2,-0.29772,0.00012,28.28399]
[1778778138774,34.32,81926.97,0.2,-0.29772,0.00012,28.28399]
[1778778138805,34.32,81926.97,0.2,-0.29772,0.00012,28.28399]
[1778778139060,34.33,81925.1,0.2,-0.29803,0.00012,28.29686]
[1778778139065,34.33,81925.1,0.2,-0.29803,0.00012,28.29686]
[1778778139076,34.33,81925.1,0.2,-0.29803,0.00012,28.29686]
[1778778139084,34.33,81925.1,0.2,-0.29803,0.00012,28.29686]
[1778778140251,34.35,81926.83,0.2,-0.29789,0.00012,28.29122]
[1778778140258,34.35,81926.83,0.2,-0.29789,0.00012,28.29122]
[1778778143313,34.37,81932.24,0.2,-0.29731,0.00012,28.26798]
[1778778143397,34.37,81932.24,0.2,-0.29731,0.00012,28.26798]
[1778778144794,34.37,81931.67,0.2,-0.29739,0.00012,28.27117]
[1778778144829,34.37,81931.67,0.2,-0.29739,0.00012,28.27117]
[1778778145308,34.37,81938.79,0.2,-0.29652,0.00012,28.23572]
[1778778146330,34.38,81945.76,0.2,-0.2957,0.00012,28.20264]
[1778778148512,34.41,81940.63,0.2,-0.29651,0.00012,28.23622]
[1778778148526,34.41,81940.63,0.2,-0.29651,0.00012,28.23622]
[1778778148543,34.41,81940.63,0.2,-0.29651,0.00012,28.23622]
[1778778148687,34.41,81940.63,0.2,-0.29651,0.00012,28.23622]
[1778778149199,34.41,81938.26,0.2,-0.29681,0.00012,28.24847]
[1778778149243,34.41,81938.26,0.2,-0.29681,0.00012,28.24847]
[1778778149271,34.41,81938.26,0.2,-0.29681,0.00012,28.24847]
[1778778149322,34.41,81938.26,0.2,-0.29681,0.00012,28.24847]
[1778778149789,34.41,81938.26,0.2,-0.29681,0.00012,28.24847]
[1778778149845,34.42,81925.95,0.2,-0.29834,0.00012,28.31047]
[1778778151292,34.42,81921.39,0.2,-0.29891,0.00012,28.33352]
[1778778152239,34.42,81925.4,0.2,-0.29841,0.00012,28.31045]
[1778778153856,34.42,81932.6,0.2,-0.29753,0.00012,28.27483]
[1778778153943,34.42,81924.13,0.2,-0.29858,0.00012,28.31749]
[1778778153950,34.42,81924.13,0.2,-0.29858,0.00012,28.31749]
[1778778154210,34.42,81915.4,0.2,-0.29967,0.00012,28.3612]
[1778778156502,34.43,81916.23,0.2,-0.29957,0.00012,28.35741]
[1778778156649,34.43,81916.23,0.2,-0.29957,0.00012,28.35741]
[1778778156884,34.43,81916.23,0.2,-0.29957,0.00012,28.35741]
[1778778156969,34.44,81916.8,0.2,-0.29958,0.00012,28.35779]
[1778778157023,34.44,81916.8,0.2,-0.29958,0.00012,28.35779]
[1778778157231,34.46,81894.4,0.2,-0.30242,0.00012,28.47127]
[1778778158065,34.46,81894.4,0.2,-0.30242,0.00012,28.47127]
[1778778158099,34.46,81894.4,0.2,-0.30242,0.00012,28.47127]
[1778778158147,34.46,81894.4,0.2,-0.30242,0.00012,28.47127]
[1778778158164,34.46,81894.4,0.2,-0.30242,0.00012,28.47127]
[1778778158493,34.46,81894.4,0.2,-0.30242,0.00012,28.47127]
[1778778158543,34.47,81903.66,0.2,-0.30132,0.00012,28.42792]
[1778778159408,34.47,81903.66,0.2,-0.30132,0.00012,28.42792]
[1778778159463,34.48,81916.94,0.2,-0.29973,0.00012,28.36461]
[1778778160002,34.48,81916.94,0.2,-0.29973,0.00012,28.36461]
[1778778160515,34.48,81916.94,0.2,-0.29973,0.00012,28.36461]
[1778778160564,34.48,81916.94,0.2,-0.29973,0.00012,28.36461]
[1778778160760,34.48,81916.94,0.2,-0.29973,0.00012,28.36461]
[1778778161007,34.48,81918.16,0.2,-0.29959,0.00012,28.35885]
[1778778161247,34.48,81918.16,0.2,-0.29959,0.00012,28.35885]
[1778778162855,34.48,81929.46,0.2,-0.29821,0.00012,28.30333]
[1778778165891,34.48,81934.34,0.2,-0.29762,0.00012,28.27972]
[1778778166630,34.49,81929.18,0.2,-0.29827,0.00012,28.30581]
[1778778166654,34.49,81929.18,0.2,-0.29827,0.00012,28.30581]
[1778778167525,34.49,81928.28,0.2,-0.29839,0.00012,28.31062]
[1778778170078,34.52,81929.51,0.2,-0.29839,0.00012,28.31128]
[1778778171883,34.52,81930.7,0.2,-0.29825,0.00012,28.30568]
[1778778174300,34.55,81939.71,0.2,-0.29728,0.00012,28.26655]
[1778778175098,34.55,81938.21,0.2,-0.2975,0.00012,28.27546]
[1778778176588,34.55,81937.81,0.2,-0.29754,0.00012,28.27745]
[1778778179195,34.61,81930.61,0.2,-0.29869,0.00012,28.32462]
[1778778182172,34.63,81936.6,0.2,-0.29808,0.00012,28.30006]
[1778778182491,34.63,81936.6,0.2,-0.29808,0.00012,28.30006]
[1778778182574,34.63,81936.6,0.2,-0.29808,0.00012,28.30006]
[1778778182814,34.63,81936.6,0.2,-0.29808,0.00012,28.30006]
[1778778182914,34.63,81936.6,0.2,-0.29808,0.00012,28.30006]
[1778778182888,34.64,81953.28,0.2,-0.29606,0.00012,28.21822]
[1778778183464,34.64,81953.28,0.2,-0.29606,0.00012,28.21822]
[1778778183637,34.64,81953.28,0.2,-0.29606,0.00012,28.21822]
[1778778183775,34.64,81970.91,0.2,-0.29391,0.00012,28.12952]
[1778778184530,34.64,81970.91,0.2,-0.29391,0.00012,28.12952]
[1778778184599,34.64,81970.91,0.2,-0.29391,0.00012,28.12952]
[1778778185502,34.64,81977.28,0.2,-0.29313,0.00012,28.09729]
[1778778185565,34.64,81977.28,0.2,-0.29313,0.00012,28.09729]
[1778778185683,34.64,81977.28,0.2,-0.29313,0.00012,28.09729]
[1778778185970,34.64,81978.61,0.2,-0.29297,0.00012,28.09055]
[1778778186806,34.64,81978.61,0.2,-0.29297,0.00012,28.09055]
[1778778187212,34.64,81974.74,0.2,-0.29344,0.00012,28.11015]
[1778778187286,34.64,81974.74,0.2,-0.29344,0.00012,28.11015]
[1778778187475,34.64,81968.57,0.2,-0.29419,0.00012,28.14129]
[1778778188947,34.64,81968.57,0.2,-0.29419,0.00012,28.14129]
[1778778189395,34.64,81963.86,0.2,-0.29477,0.00012,28.16528]
[1778778189586,34.64,81963.86,0.2,-0.29477,0.00012,28.16528]
[1778778189605,34.64,81963.86,0.2,-0.29477,0.00012,28.16528]
[1778778189950,34.65,81950.75,0.2,-0.29646,0.00012,28.23466]
[1778778190831,34.65,81950.75,0.2,-0.29646,0.00012,28.23466]
[1778778190843,34.67,81939.27,0.2,-0.29794,0.00012,28.2953]
[1778778191201,34.67,81939.27,0.2,-0.29794,0.00012,28.2953]
[1778778191873,34.67,81939.27,0.2,-0.29794,0.00012,28.2953]
[1778778191968,34.68,81927.48,0.2,-0.29946,0.00012,28.35641]
[1778778193554,34.68,81932.51,0.2,-0.29885,0.00012,28.33185]
[1778778193815,34.68,81932.51,0.2,-0.29885,0.00012,28.33185]
[1778778193887,34.68,81932.51,0.2,-0.29885,0.00012,28.33185]
[1778778193913,34.68,81932.51,0.2,-0.29885,0.00012,28.33185]
[1778778194392,34.69,81935.26,0.2,-0.29851,0.00012,28.31852]
[1778778194887,34.69,81935.26,0.2,-0.29851,0.00012,28.31852]
[1778778194957,34.69,81947.82,0.2,-0.29698,0.00012,28.25627]
[1778778195000,34.69,81947.82,0.2,-0.29698,0.00012,28.25627]
[1778778195174,34.69,81947.82,0.2,-0.29698,0.00012,28.25627]
[1778778195638,34.69,81947.82,0.2,-0.29698,0.00012,28.25627]
[1778778195952,34.69,81947.82,0.2,-0.29698,0.00012,28.25627]
[1778778195712,34.69,81972.25,0.2,-0.294,0.00012,28.13406]
[1778778196265,34.69,81972.25,0.2,-0.294,0.00012,28.13406]
[1778778196272,34.69,81972.25,0.2,-0.294,0.00012,28.13406]
[1778778196614,34.69,81972.25,0.2,-0.294,0.00012,28.13406]
[1778778196630,34.69,81969.64,0.2,-0.29432,0.00012,28.14705]
[1778778198780,34.69,81962.02,0.2,-0.29525,0.00012,28.18547]
[1778778199397,34.69,81958.36,0.2,-0.29572,0.00012,28.20501]
[1778778200201,34.7,81961.19,0.2,-0.29544,0.00012,28.19357]
[1778778200342,34.7,81961.19,0.2,-0.29544,0.00012,28.19357]
[1778778202275,34.71,81977.26,0.2,-0.29349,0.00012,28.11325]
[1778778202839,34.71,81977.26,0.2,-0.29349,0.00012,28.11325]
[1778778202844,34.71,81977.56,0.2,-0.29346,0.00012,28.11193]
[1778778203191,34.71,81977.56,0.2,-0.29346,0.00012,28.11193]
[1778778203478,34.71,81977.56,0.2,-0.29346,0.00012,28.11193]
[1778778203850,34.71,81977.56,0.2,-0.29346,0.00012,28.11193]
[1778778203942,34.71,81977.56,0.2,-0.29346,0.00012,28.11193]
[1778778204078,34.71,81977.42,0.2,-0.29348,0.00012,28.11254]
[1778778204596,34.71,81977.81,0.2,-0.29343,0.00012,28.11061]
[1778778205210,34.71,81977.81,0.2,-0.29343,0.00012,28.11061]
[1778778205632,34.71,81977.81,0.2,-0.29343,0.00012,28.11061]
[1778778207617,34.71,81965.71,0.2,-0.29491,0.00012,28.17198]
[1778778212700,34.71,81961.77,0.2,-0.29538,0.00012,28.18873]
[1778778218694,34.72,81956.34,0.2,-0.29611,0.00012,28.21844]
[1778778219474,34.72,81956.34,0.2,-0.29611,0.00012,28.21844]
[1778778220423,34.72,81955.8,0.2,-0.29617,0.00012,28.22122]
[1778778224200,34.72,81959.94,0.2,-0.29568,0.00012,28.20091]
[1778778226938,34.73,81968.97,0.2,-0.29461,0.00012,28.15698]
[1778778227895,34.73,81975.26,0.2,-0.29385,0.00012,28.12552]
[1778778229877,34.73,81980.24,0.2,-0.29325,0.00012,28.10083]
[1778778231348,34.73,81976.47,0.2,-0.29372,0.00012,28.12026]
[1778778232988,34.74,81975.55,0.2,-0.29383,0.00012,28.12509]
[1778778237100,34.74,81984.36,0.2,-0.29279,0.00012,28.08166]
[1778778237467,34.74,81984.36,0.2,-0.29279,0.00012,28.08166]
[1778778237508,34.74,81984.36,0.2,-0.29279,0.00012,28.08166]
[1778778237683,34.74,81984.36,0.2,-0.29279,0.00012,28.08166]
[1778778237835,34.74,81991.5,0.2,-0.29193,0.00012,28.04573]
[1778778238151,34.74,81991.5,0.2,-0.29193,0.00012,28.04573]
[1778778238195,34.74,81991.5,0.2,-0.29193,0.00012,28.04573]
[1778778238216,34.74,81991.5,0.2,-0.29193,0.00012,28.04573]
[1778778238720,34.74,81991.5,0.2,-0.29193,0.00012,28.04573]
[1778778239855,34.74,81994.84,0.2,-0.29151,0.00012,28.02799]
[1778778239858,34.74,81994.84,0.2,-0.29151,0.00012,28.02799]
[1778778240880,34.74,82000.12,0.2,-0.29087,0.00012,28.00107]
[1778778244668,34.74,82004.7,0.2,-0.29031,0.00012,27.97762]
[1778778246672,34.74,82002.19,0.2,-0.29061,0.00012,27.99038]
[1778778246937,34.74,82002.19,0.2,-0.29061,0.00012,27.99038]
[1778778249067,34.74,82001.57,0.2,-0.29069,0.00012,27.99345]
[1778778249512,34.74,82001.57,0.2,-0.29069,0.00012,27.99345]
[1778778249922,34.74,81999.78,0.2,-0.2909,0.00012,28.00253]
[1778778251139,34.74,81998.87,0.2,-0.29101,0.00012,28.00724]
[1778778252209,34.74,81997.37,0.2,-0.2912,0.00012,28.01494]
[1778778256494,34.75,81995.66,0.2,-0.29145,0.00012,28.02592]
[1778778256609,34.75,81995.66,0.2,-0.29145,0.00012,28.02592]
[1778778256631,34.75,81995.66,0.2,-0.29145,0.00012,28.02592]
[1778778257673,34.75,82001.2,0.2,-0.2908,0.00012,27.9983]
[1778778257963,34.75,82001.2,0.2,-0.2908,0.00012,27.9983]
[1778778257978,34.75,82006.3,0.2,-0.29018,0.00012,27.97237]
[1778778258580,34.75,82006.3,0.2,-0.29018,0.00012,27.97237]
[1778778260126,34.75,82008.99,0.2,-0.28986,0.00012,27.95862]
[1778778262780,34.75,82008.04,0.2,-0.28997,0.00012,27.96349]
[1778778264360,34.75,82007.89,0.2,-0.28999,0.00012,27.96426]
[1778778264373,34.75,82007.89,0.2,-0.28999,0.00012,27.96426]
[1778778265027,34.75,82001.79,0.2,-0.29073,0.00012,27.99539]
[1778778267560,34.77,81998.18,0.2,-0.29127,0.00012,28.01863]
[1778778271467,34.78,82001.91,0.2,-0.29083,0.00012,27.99716]
[1778778271729,34.78,82001.91,0.2,-0.29083,0.00012,27.99716]
[1778778276267,34.79,81991.25,0.2,-0.29218,0.00012,28.05439]
[1778778282146,34.79,81995.73,0.2,-0.29167,0.00012,28.03294]
[1778778285555,34.8,82001.56,0.2,-0.29097,0.00012,28.00371]
[1778778285578,34.8,82001.56,0.2,-0.29097,0.00012,28.00371]
[1778778285615,34.8,82001.56,0.2,-0.29097,0.00012,28.00371]
[1778778285656,34.8,82002.89,0.2,-0.29082,0.00012,27.99741]
[1778778286286,34.8,82002.89,0.2,-0.29082,0.00012,27.99741]
[1778778286535,34.8,82002.89,0.2,-0.29082,0.00012,27.99741]
[1778778287004,34.8,82002.89,0.2,-0.29082,0.00012,27.99741]
[1778778287667,34.8,82006.02,0.2,-0.29045,0.00012,27.98143]
[1778778287717,34.8,82006.02,0.2,-0.29045,0.00012,27.98143]
[1778778288035,34.8,82006.02,0.2,-0.29045,0.00012,27.98143]
[1778778290149,34.8,82010.53,0.2,-0.2899,0.00012,27.95853]
[1778778295243,34.8,82010.6,0.2,-0.2899,0.00012,27.95814]
[1778778298433,34.8,82007.8,0.2,-0.29023,0.00012,27.97241]
[1778778298663,34.8,82005.95,0.2,-0.29046,0.00012,27.98182]
[1778778299383,34.8,82005.95,0.2,-0.29046,0.00012,27.98182]
[1778778302497,34.8,82007.94,0.2,-0.29024,0.00012,27.9726]
[1778778302849,34.8,82007.94,0.2,-0.29024,0.00012,27.9726]
[1778778305500,34.82,82004.89,0.2,-0.29069,0.00012,27.99183]
[1778778306587,34.82,82003.46,0.2,-0.29086,0.00012,27.99938]
[1778778309481,34.82,81999.47,0.2,-0.29136,0.00012,28.02044]
[1778778312297,34.83,81995.51,0.2,-0.29186,0.00012,28.04121]
[1778778314350,34.83,82005.85,0.2,-0.29062,0.00012,27.98925]
[1778778314809,34.83,82005.85,0.2,-0.29062,0.00012,27.98925]
[1778778314810,34.83,82015.92,0.2,-0.28942,0.00012,27.9382]
[1778778317376,34.83,82017.98,0.2,-0.28918,0.00012,27.92835]
[1778778317415,34.83,82017.89,0.2,-0.2892,0.00012,27.92915]
[1778778318563,34.83,82017.89,0.2,-0.2892,0.00012,27.92915]
[1778778319697,34.83,82018.95,0.2,-0.28907,0.00012,27.92373]
[1778778320047,34.83,82018.95,0.2,-0.28907,0.00012,27.92373]
[1778778320297,34.83,82019.31,0.2,-0.28903,0.00012,27.92189]
[1778778320332,34.83,82019.31,0.2,-0.28903,0.00012,27.92189]
[1778778320436,34.83,82016.99,0.2,-0.28931,0.00012,27.93375]
[1778778322996,34.84,82013.3,0.2,-0.28976,0.00012,27.95293]
[1778778323420,34.84,82014.57,0.2,-0.28961,0.00012,27.94675]
[1778778328492,34.84,82011.17,0.2,-0.29006,0.00012,27.96587]
[1778778333558,34.85,82014.28,0.2,-0.2897,0.00012,27.94771]
[1778778334558,34.85,82011.87,0.2,-0.28999,0.00012,27.96029]
[1778778337896,34.85,82010.77,0.2,-0.29014,0.00012,27.96674]
[1778778339582,34.86,82002.94,0.2,-0.2911,0.00012,28.00708]
[1778778342219,34.86,82006.36,0.2,-0.2907,0.00012,27.99044]
[1778778342346,34.86,82006.36,0.2,-0.2907,0.00012,27.99044]
[1778778342375,34.86,82006.36,0.2,-0.2907,0.00012,27.99044]
[1778778342396,34.86,82006.36,0.2,-0.2907,0.00012,27.99044]
[1778778344110,34.86,82013.93,0.2,-0.2898,0.00012,27.95218]
[1778778354525,34.87,82021.09,0.2,-0.28901,0.00012,27.91888]
[1778778354676,34.88,82022.38,0.2,-0.28887,0.00012,27.91294]
[1778778356756,34.88,82024.57,0.2,-0.28861,0.00012,27.90172]
[1778778356815,34.88,82024.57,0.2,-0.28861,0.00012,27.90172]
[1778778358452,34.88,82029.59,0.2,-0.28801,0.00012,27.87599]
[1778778358516,34.88,82029.59,0.2,-0.28801,0.00012,27.87599]
[1778778359044,34.88,82029.59,0.2,-0.28801,0.00012,27.87599]
[1778778359077,34.88,82029.59,0.2,-0.28801,0.00012,27.87599]
[1778778359456,34.88,82032.07,0.2,-0.28771,0.00012,27.86328]
[1778778359517,34.88,82032.07,0.2,-0.28771,0.00012,27.86328]
[1778778360218,34.88,82032.07,0.2,-0.28771,0.00012,27.86328]
[1778778365720,34.88,82023.6,0.2,-0.28873,0.00012,27.90692]
[1778778366305,34.88,82021.68,0.2,-0.28896,0.00012,27.91673]
[1778778366311,34.88,82021.68,0.2,-0.28896,0.00012,27.91673]
[1778778366846,34.88,82021.68,0.2,-0.28896,0.00012,27.91673]
[1778778366932,34.88,82021.68,0.2,-0.28896,0.00012,27.91673]
[1778778367047,34.88,82021.68,0.2,-0.28896,0.00012,27.91673]
[1778778367096,34.88,82021.68,0.2,-0.28896,0.00012,27.91673]
[1778778367143,34.88,82013.76,0.2,-0.28991,0.00012,27.95712]
[1778778367270,34.88,82013.76,0.2,-0.28991,0.00012,27.95712]
[1778778367397,34.88,82013.76,0.2,-0.28991,0.00012,27.95712]
[1778778367485,34.88,82013.76,0.2,-0.28991,0.00012,27.95712]
[1778778367782,34.88,81999.0,0.2,-0.29169,0.00012,28.03229]
[1778778369120,34.88,81999.0,0.2,-0.29169,0.00012,28.03229]
[1778778371319,34.88,81988.99,0.2,-0.29292,0.00012,28.08374]
[1778778376844,34.89,81996.41,0.2,-0.29207,0.00012,28.04854]
[1778778378809,34.9,81990.12,0.2,-0.29284,0.00012,28.08063]
[1778778383499,34.9,81984.39,0.2,-0.29355,0.00012,28.11028]
[1778778384261,34.9,81979.2,0.2,-0.29418,0.00012,28.13638]
[1778778384732,34.9,81979.2,0.2,-0.29418,0.00012,28.13638]
[1778778388002,34.9,81980.37,0.2,-0.29405,0.00012,28.13074]
[1778778393967,34.91,81969.88,0.2,-0.29534,0.00012,28.18141]
[1778778394991,34.91,81969.88,0.2,-0.29534,0.00012,28.18141]
[1778778396360,34.91,81970.33,0.2,-0.2953,0.00012,28.17969]
[1778778398112,34.91,81970.3,0.2,-0.29531,0.00012,28.18011]
[1778778401353,34.92,81978.13,0.2,-0.29438,0.00012,28.14219]
[1778778407062,34.93,81980.19,0.2,-0.29419,0.00012,28.13418]
[1778778412097,34.94,81984.19,0.2,-0.29375,0.00012,28.11611]
[1778778414112,34.94,81994.86,0.2,-0.29248,0.00012,28.06344]
[1778778415457,34.94,81998.89,0.2,-0.292,0.00012,28.04362]
[1778778416712,34.94,82005.91,0.2,-0.29117,0.00012,28.00868]
[1778778416840,34.94,82005.91,0.2,-0.29117,0.00012,28.00868]
[1778778416908,34.94,82005.91,0.2,-0.29117,0.00012,28.00868]
[1778778419320,34.95,82015.36,0.2,-0.29005,0.00012,27.96156]
[1778778420816,34.95,82020.47,0.2,-0.28945,0.00012,27.93586]
[1778778423748,34.95,82019.41,0.2,-0.28959,0.00012,27.94215]
[1778778425272,34.95,82019.65,0.2,-0.28957,0.00012,27.94122]
[1778778425569,34.96,82022.67,0.2,-0.28922,0.00012,27.92614]
[1778778425656,34.96,82022.67,0.2,-0.28922,0.00012,27.92614]
[1778778425699,34.96,82022.67,0.2,-0.28922,0.00012,27.92614]
[1778778425980,34.96,82022.67,0.2,-0.28922,0.00012,27.92614]
[1778778426104,34.96,82022.67,0.2,-0.28922,0.00012,27.92614]
[1778778426196,34.96,81997.07,0.2,-0.2923,0.00012,28.05604]
[1778778426662,34.96,81997.07,0.2,-0.2923,0.00012,28.05604]
[1778778427203,34.96,81978.15,0.2,-0.29458,0.00012,28.15094]
[1778778429681,34.96,81976.71,0.2,-0.29477,0.00012,28.15881]
[1778778431173,34.96,81972.26,0.2,-0.29532,0.00012,28.18129]
[1778778431231,34.96,81962.92,0.2,-0.29646,0.00012,28.22789]
[1778778431394,34.96,81962.92,0.2,-0.29646,0.00012,28.22789]
[1778778433967,34.97,81957.09,0.2,-0.29718,0.00012,28.25722]
[1778778435342,34.97,81956.5,0.2,-0.29726,0.00012,28.26064]
[1778778435346,34.97,81956.5,0.2,-0.29726,0.00012,28.26064]
[1778778435381,34.97,81956.5,0.2,-0.29726,0.00012,28.26064]
[1778778437396,34.97,81946.87,0.2,-0.29844,0.00012,28.30844]
[1778778437779,34.97,81946.87,0.2,-0.29844,0.00012,28.30844]
[1778778441427,34.97,81942.59,0.2,-0.29897,0.00012,28.33]
[1778778442008,34.97,81942.59,0.2,-0.29897,0.00012,28.33]
[1778778442275,34.97,81942.59,0.2,-0.29897,0.00012,28.33]
[1778778442289,34.97,81942.59,0.2,-0.29897,0.00012,28.33]
[1778778442289,34.98,81937.93,0.2,-0.29955,0.00012,28.35313]
[1778778442314,34.98,81922.94,0.2,-0.30138,0.00012,28.42594]
[1778778443455,34.98,81922.94,0.2,-0.30138,0.00012,28.42594]
[1778778444064,34.98,81922.94,0.2,-0.30138,0.00012,28.42594]
[1778778444067,34.98,81922.94,0.2,-0.30138,0.00012,28.42594]
[1778778444173,34.98,81922.94,0.2,-0.30138,0.00012,28.42594]
[1778778444344,34.98,81920.41,0.2,-0.30169,0.00012,28.43847]
[1778778444406,34.98,81920.41,0.2,-0.30169,0.00012,28.43847]
[1778778444773,34.98,81920.41,0.2,-0.30169,0.00012,28.43847]
[1778778444859,34.98,81911.24,0.2,-0.30282,0.00012,28.48275]
[1778778447072,34.98,81907.43,0.2,-0.30328,0.00012,28.50111]
[1778778447414,34.98,81908.13,0.2,-0.3032,0.00012,28.49779]
[1778778448037,34.98,81908.13,0.2,-0.3032,0.00012,28.49779]
[1778778448086,34.98,81918.27,0.2,-0.30196,0.00012,28.44906]
[1778778448696,34.98,81918.27,0.2,-0.30196,0.00012,28.44906]
[1778778450948,34.98,81920.52,0.2,-0.30169,0.00012,28.43829]
[1778778451385,34.98,81919.24,0.2,-0.30185,0.00012,28.44466]
[1778778452018,34.98,81919.24,0.2,-0.30185,0.00012,28.44466]
[1778778452107,34.98,81929.68,0.2,-0.30056,0.00012,28.39081]
[1778778453904,34.98,81927.93,0.2,-0.30077,0.00012,28.3993]
[1778778453921,34.98,81927.93,0.2,-0.30077,0.00012,28.3993]
[1778778454123,34.98,81927.93,0.2,-0.30077,0.00012,28.3993]
[1778778454428,34.98,81921.7,0.2,-0.30154,0.00012,28.42973]
[1778778454935,34.98,81921.7,0.2,-0.30154,0.00012,28.42973]
[1778778454967,34.98,81902.99,0.2,-0.30383,0.00012,28.5198]
[1778778455744,34.98,81902.99,0.2,-0.30383,0.00012,28.5198]
[1778778455797,34.98,81902.99,0.2,-0.30383,0.00012,28.5198]
[1778778456431,34.98,81898.08,0.2,-0.30443,0.00012,28.54328]
[1778778456443,34.98,81898.08,0.2,-0.30443,0.00012,28.54328]
[1778778456475,34.98,81898.08,0.2,-0.30443,0.00012,28.54328]
[1778778456754,34.98,81898.08,0.2,-0.30443,0.00012,28.54328]
[1778778457697,34.98,81904.12,0.2,-0.30369,0.00012,28.51442]
[1778778457767,34.98,81904.12,0.2,-0.30369,0.00012,28.51442]
[1778778457945,34.98,81904.12,0.2,-0.30369,0.00012,28.51442]
[1778778458543,34.98,81902.96,0.2,-0.30384,0.00012,28.51999]
[1778778458755,34.98,81902.96,0.2,-0.30384,0.00012,28.51999]
[1778778460413,34.98,81893.14,0.2,-0.30504,0.00012,28.56686]
[1778778463266,34.98,81891.64,0.2,-0.30522,0.00012,28.57393]
[1778778467460,34.98,81899.93,0.2,-0.3042,0.00012,28.53429]
[1778778467530,34.98,81899.93,0.2,-0.3042,0.00012,28.53429]
[1778778467548,34.98,81899.93,0.2,-0.3042,0.00012,28.53429]
[1778778468147,34.98,81899.93,0.2,-0.3042,0.00012,28.53429]
[1778778468276,34.98,81899.93,0.2,-0.3042,0.00012,28.53429]
[1778778468216,34.98,81910.86,0.2,-0.30287,0.00012,28.48195]
[1778778468506,34.98,81920.25,0.2,-0.30172,0.00012,28.43675]
[1778778469758,34.98,81920.25,0.2,-0.30172,0.00012,28.43675]
[1778778472877,34.98,81929.61,0.2,-0.30058,0.00012,28.39171]
[1778778473367,34.98,81929.07,0.2,-0.30065,0.00012,28.39446]
[1778778477011,34.99,81937.23,0.2,-0.29967,0.00012,28.35522]
[1778778477177,34.99,81937.23,0.2,-0.29967,0.00012,28.35522]
[1778778477646,34.99,81936.79,0.2,-0.29972,0.00012,28.35753]
[1778778478169,34.99,81936.79,0.2,-0.29972,0.00012,28.35753]
[1778778480828,34.99,81946.1,0.2,-0.2986,0.00012,28.31261]
[1778778480868,34.99,81954.8,0.2,-0.29755,0.00012,28.27014]
[1778778482031,34.99,81954.8,0.2,-0.29755,0.00012,28.27014]
[1778778482040,34.99,81955.52,0.2,-0.29747,0.00012,28.26688]
[1778778482393,34.99,81955.52,0.2,-0.29747,0.00012,28.26688]
[1778778484393,34.99,81958.28,0.2,-0.29715,0.00012,28.25382]
[1778778489298,35.0,81953.27,0.2,-0.29778,0.00012,28.2795]
[1778778489973,35.0,81954.45,0.2,-0.29764,0.00012,28.27394]
[1778778490393,35.0,81950.77,0.2,-0.2981,0.00012,28.29224]
[1778778490661,35.0,81960.87,0.2,-0.29688,0.00012,28.24281]
[1778778493392,35.0,81962.01,0.2,-0.29675,0.00012,28.23773]
[1778778495590,35.01,81951.95,0.2,-0.29798,0.00012,28.28771]
[1778778495767,35.01,81951.95,0.2,-0.29798,0.00012,28.28771]
[1778778497223,35.01,81950.64,0.2,-0.29815,0.00012,28.29436]
[1778778497376,35.01,81946.88,0.2,-0.29861,0.00012,28.31298]
[1778778497802,35.01,81946.88,0.2,-0.29861,0.00012,28.31298]
[1778778499650,35.01,81950.08,0.2,-0.29823,0.00012,28.29773]
[1778778500089,35.01,81950.08,0.2,-0.29823,0.00012,28.29773]
[1778778500383,35.01,81950.28,0.2,-0.29821,0.00012,28.29696]
[1778778502486,35.01,81945.7,0.2,-0.29877,0.00012,28.31979]
[1778778502494,35.01,81945.7,0.2,-0.29877,0.00012,28.31979]
[1778778504120,35.02,81950.39,0.2,-0.29821,0.00012,28.29704]
[1778778505387,35.02,81952.93,0.2,-0.29791,0.00012,28.28504]
[1778778505723,35.02,81952.93,0.2,-0.29791,0.00012,28.28504]
[1778778506616,35.02,81952.71,0.2,-0.29794,0.00012,28.28634]
[1778778510179,35.02,81940.29,0.2,-0.29947,0.00012,28.34787]
[1778778515842,35.03,81941.26,0.2,-0.29936,0.00012,28.34063]
[1778778520877,35.03,81945.89,0.2,-0.29882,0.00012,28.31894]
[1778778523714,35.03,81945.16,0.2,-0.29891,0.00012,28.32287]
[1778778523939,35.03,81945.16,0.2,-0.29891,0.00012,28.32287]
[1778778526600,35.04,81955.21,0.2,-0.29771,0.00012,28.27428]
[1778778529977,35.04,81949.88,0.2,-0.29837,0.00012,28.30103]
[1778778530693,35.04,81949.26,0.2,-0.29845,0.00012,28.30426]
[1778778531117,35.04,81949.26,0.2,-0.29845,0.00012,28.30426]
[1778778531200,35.04,81960.18,0.2,-0.29713,0.00012,28.2509]
[1778778531393,35.04,81960.18,0.2,-0.29713,0.00012,28.2509]
[1778778533782,35.04,81964.52,0.2,-0.29661,0.00012,28.22968]
[1778778533806,35.04,81964.52,0.2,-0.29661,0.00012,28.22968]
[1778778533920,35.04,81964.52,0.2,-0.29661,0.00012,28.22968]
[1778778533933,35.04,81964.52,0.2,-0.29661,0.00012,28.22968]
[1778778533949,35.04,81964.52,0.2,-0.29661,0.00012,28.22968]
[1778778534070,35.04,81964.52,0.2,-0.29661,0.00012,28.22968]
[1778778534076,35.04,81964.52,0.2,-0.29661,0.00012,28.22968]
[1778778534170,35.04,81957.5,0.2,-0.29746,0.00012,28.2643]
[1778778534420,35.04,81957.5,0.2,-0.29746,0.00012,28.2643]
[1778778534455,35.04,81957.5,0.2,-0.29746,0.00012,28.2643]
[1778778534824,35.04,81957.5,0.2,-0.29746,0.00012,28.2643]
[1778778534975,35.04,81954.68,0.2,-0.29781,0.00012,28.27839]
[1778778536565,35.04,81955.77,0.2,-0.29768,0.00012,28.27318]
[1778778536576,35.04,81955.77,0.2,-0.29768,0.00012,28.27318]
[1778778540056,35.04,81948.9,0.2,-0.29852,0.00012,28.30717]
[1778778541254,35.05,81948.41,0.2,-0.29858,0.00012,28.30966]
[1778778541260,35.05,81948.41,0.2,-0.29858,0.00012,28.30966]
[1778778541277,35.05,81948.41,0.2,-0.29858,0.00012,28.30966]
[1778778541393,35.05,81948.41,0.2,-0.29858,0.00012,28.30966]
[1778778542395,35.05,81956.64,0.2,-0.29759,0.00012,28.26946]
[1778778542298,35.05,81969.21,0.2,-0.29607,0.00012,28.20772]
[1778778543392,35.05,81969.21,0.2,-0.29607,0.00012,28.20772]
[1778778543251,35.05,81957.75,0.2,-0.29746,0.00012,28.26435]
[1778778543651,35.05,81957.75,0.2,-0.29746,0.00012,28.26435]
[1778778544214,35.05,81957.75,0.2,-0.29746,0.00012,28.26435]
[1778778544307,35.05,81957.75,0.2,-0.29746,0.00012,28.26435]
[1778778544451,35.05,81957.28,0.2,-0.29752,0.00012,28.26679]
[1778778545958,35.05,81949.1,0.2,-0.29852,0.00012,28.30707]
[1778778546147,35.05,81949.1,0.2,-0.29852,0.00012,28.30707]
[1778778546392,35.05,81949.1,0.2,-0.29852,0.00012,28.30707]
[1778778548294,35.05,81958.22,0.2,-0.29741,0.00012,28.26253]
[1778778548867,35.05,81962.48,0.2,-0.2969,0.00012,28.24161]
[1778778551493,35.05,81965.14,0.2,-0.29658,0.00012,28.22861]
[1778778554376,35.05,81973.54,0.2,-0.29557,0.00012,28.18726]
[1778778556032,35.05,81970.96,0.2,-0.29588,0.00012,28.2002]
[1778778558548,35.05,81967.57,0.2,-0.2963,0.00012,28.21717]
[1778778558899,35.05,81967.57,0.2,-0.2963,0.00012,28.21717]
[1778778558934,35.05,81967.57,0.2,-0.2963,0.00012,28.21717]
[1778778559403,35.05,81967.57,0.2,-0.2963,0.00012,28.21717]
[1778778559405,35.05,81967.57,0.2,-0.2963,0.00012,28.21717]
[1778778562623,35.05,81959.74,0.2,-0.29725,0.00012,28.25581]
[1778778562626,35.05,81959.74,0.2,-0.29725,0.00012,28.25581]
[1778778563374,35.05,81959.74,0.2,-0.29725,0.00012,28.25581]
[1778778573248,35.06,81948.54,0.2,-0.29863,0.00012,28.30912]
[1778778573496,35.06,81948.54,0.2,-0.29863,0.00012,28.30912]
[1778778573583,35.06,81948.54,0.2,-0.29863,0.00012,28.30912]
[1778778573793,35.06,81948.54,0.2,-0.29863,0.00012,28.30912]
[1778778574255,35.06,81966.53,0.2,-0.29646,0.00012,28.22103]
[1778778574984,35.06,81966.53,0.2,-0.29646,0.00012,28.22103]
[1778778575066,35.06,81966.53,0.2,-0.29646,0.00012,28.22103]
[1778778575082,35.06,81966.53,0.2,-0.29646,0.00012,28.22103]
[1778778575458,35.06,81966.53,0.2,-0.29646,0.00012,28.22103]
[1778778575266,35.06,81991.98,0.2,-0.29339,0.00012,28.09484]
[1778778576377,35.06,82000.23,0.2,-0.29241,0.00012,28.05396]
[1778778576519,35.06,82000.23,0.2,-0.29241,0.00012,28.05396]
[1778778576532,35.06,82000.23,0.2,-0.29241,0.00012,28.05396]
[1778778576857,35.06,82000.23,0.2,-0.29241,0.00012,28.05396]
[1778778577277,35.07,82009.85,0.2,-0.29126,0.00012,28.00574]
[1778778577495,35.07,82009.85,0.2,-0.29126,0.00012,28.00574]
[1778778577564,35.07,82009.85,0.2,-0.29126,0.00012,28.00574]
[1778778578058,35.07,82009.85,0.2,-0.29126,0.00012,28.00574]
[1778778578518,35.06,82010.02,0.2,-0.29123,0.00012,28.00474]
[1778778578532,35.06,82010.02,0.2,-0.29123,0.00012,28.00474]
[1778778578563,35.06,82010.02,0.2,-0.29123,0.00012,28.00474]
[1778778578571,35.06,82010.02,0.2,-0.29123,0.00012,28.00474]
[1778778578733,35.06,82010.02,0.2,-0.29123,0.00012,28.00474]
[1778778578738,35.06,82010.02,0.2,-0.29123,0.00012,28.00474]
[1778778578754,35.06,82010.02,0.2,-0.29123,0.00012,28.00474]
[1778778578766,35.06,82010.02,0.2,-0.29123,0.00012,28.00474]
[1778778579373,35.06,82000.82,0.2,-0.29233,0.00012,28.05084]
[1778778579486,35.06,82000.82,0.2,-0.29233,0.00012,28.05084]
[1778778579577,35.06,82000.82,0.2,-0.29233,0.00012,28.05084]
[1778778581740,35.06,81996.65,0.2,-0.29284,0.00012,28.07185]
[1778778583041,35.06,81994.86,0.2,-0.29305,0.00012,28.08085]
[1778778585623,35.07,81985.51,0.2,-0.29418,0.00012,28.12755]
[1778778585717,35.07,81985.51,0.2,-0.29418,0.00012,28.12755]
[1778778587996,35.07,81972.45,0.2,-0.29576,0.00012,28.19255]
[1778778589182,35.07,81969.96,0.2,-0.29606,0.00012,28.20507]
[1778778589393,35.07,81969.96,0.2,-0.29606,0.00012,28.20507]
[1778778590466,35.07,81961.66,0.2,-0.29707,0.00012,28.24615]
[1778778590826,35.07,81961.7,0.2,-0.29707,0.00012,28.24619]
[1778778593381,35.07,81965.11,0.2,-0.29666,0.00012,28.22965]
[1778778593395,35.07,81965.11,0.2,-0.29666,0.00012,28.22965]
[1778778593499,35.07,81963.48,0.2,-0.29686,0.00012,28.23768]
[1778778596553,35.07,81950.55,0.2,-0.29842,0.00012,28.30089]
[1778778598338,35.07,81950.8,0.2,-0.29839,0.00012,28.29958]
[1778778598341,35.07,81950.8,0.2,-0.29839,0.00012,28.29958]
[1778778598889,35.07,81947.33,0.2,-0.29881,0.00012,28.31643]
[1778778599159,35.07,81947.33,0.2,-0.29881,0.00012,28.31643]
[1778778602719,35.07,81937.2,0.2,-0.30005,0.00012,28.36604]
[1778778602733,35.07,81937.2,0.2,-0.30005,0.00012,28.36604]
[1778778602893,35.07,81937.2,0.2,-0.30005,0.00012,28.36604]
[1778778603171,35.07,81937.2,0.2,-0.30005,0.00012,28.36604]
[1778778603301,35.07,81937.2,0.2,-0.30005,0.00012,28.36604]
[1778778603398,35.07,81937.2,0.2,-0.30005,0.00012,28.36604]
[1778778603461,35.07,81928.61,0.2,-0.3011,0.00012,28.40775]
[1778778604467,35.07,81913.94,0.2,-0.30289,0.00012,28.47846]
[1778778606286,35.07,81920.54,0.2,-0.30208,0.00012,28.4469]
[1778778606322,35.07,81920.54,0.2,-0.30208,0.00012,28.4469]
[1778778606744,35.07,81920.54,0.2,-0.30209,0.00012,28.44695]
[1778778606811,35.07,81920.54,0.2,-0.30209,0.00012,28.44695]
[1778778606971,35.07,81920.54,0.2,-0.30209,0.00012,28.44695]
[1778778607206,35.07,81920.54,0.2,-0.30209,0.00012,28.44695]
[1778778607292,35.07,81920.54,0.2,-0.30209,0.00012,28.44695]
[1778778607341,35.07,81920.54,0.2,-0.30209,0.00012,28.44695]
[1778778607492,35.07,81922.78,0.2,-0.30181,0.00012,28.43626]
[1778778607549,35.07,81922.78,0.2,-0.30181,0.00012,28.43626]
[1778778607786,35.07,81922.78,0.2,-0.30181,0.00012,28.43626]
[1778778609098,35.07,81922.78,0.2,-0.30181,0.00012,28.43626]
[1778778609136,35.07,81922.78,0.2,-0.30181,0.00012,28.43626]
[1778778610551,35.07,81934.54,0.2,-0.30039,0.00012,28.37965]
[1778778614789,35.08,81935.67,0.2,-0.30026,0.00012,28.37456]
[1778778614920,35.08,81935.67,0.2,-0.30026,0.00012,28.37456]
[1778778615345,35.08,81935.67,0.2,-0.30026,0.00012,28.37456]
[1778778617540,35.08,81937.46,0.2,-0.30005,0.00012,28.36625]
[1778778618130,35.08,81937.46,0.2,-0.30005,0.00012,28.36625]
[1778778618300,35.08,81937.46,0.2,-0.30005,0.00012,28.36625]
[1778778619430,35.08,81939.38,0.2,-0.29982,0.00012,28.3572]
[1778778620349,35.08,81938.68,0.2,-0.29991,0.00012,28.36075]
[1778778620600,35.08,81940.71,0.2,-0.29967,0.00012,28.35103]
[1778778620853,35.08,81940.71,0.2,-0.29967,0.00012,28.35103]
[1778778621805,35.08,81955.67,0.2,-0.29786,0.00012,28.27818]
[1778778622847,35.08,81955.67,0.2,-0.29786,0.00012,28.27818]
[1778778624168,35.08,81957.9,0.2,-0.29759,0.00012,28.26726]
[1778778624176,35.08,81957.9,0.2,-0.29759,0.00012,28.26726]
[1778778624398,35.08,81957.9,0.2,-0.29759,0.00012,28.26726]
[1778778625567,35.08,81954.94,0.2,-0.29795,0.00012,28.28197]
[1778778627644,35.08,81954.86,0.2,-0.29797,0.00012,28.28258]
[1778778629799,35.08,81951.01,0.2,-0.29844,0.00012,28.30161]
[1778778631810,35.08,81955.03,0.2,-0.29795,0.00012,28.28215]
[1778778633837,35.09,81952.75,0.2,-0.29822,0.00012,28.29011]
[1778778635168,35.09,81951.19,0.2,-0.29841,0.00012,28.29784]
[1778778640121,35.09,81960.71,0.2,-0.29727,0.00012,28.25184]
[1778778640140,35.09,81960.71,0.2,-0.29727,0.00012,28.25184]
[1778778643751,35.09,81971.95,0.2,-0.29593,0.00012,28.19734]
[1778778648786,35.1,81972.43,0.2,-0.2959,0.00012,28.19588]
[1778778653821,35.1,81971.82,0.2,-0.29599,0.00012,28.1998]
[1778778658856,35.11,81972.89,0.2,-0.29588,0.00012,28.19535]
[1778778663891,35.11,81972.37,0.2,-0.29596,0.00012,28.19876]
[1778778668926,35.11,81971.15,0.2,-0.29613,0.00012,28.20555]
[1778778672956,35.14,81981.01,0.2,-0.29509,0.00012,28.16355]
[1778778674858,35.15,81981.36,0.2,-0.29509,0.00012,28.16373]
[1778778675367,35.16,81992.14,0.2,-0.29384,0.00012,28.1122]
[1778778676565,35.16,81992.14,0.2,-0.29384,0.00012,28.1122]
[1778778682515,35.21,81996.07,0.2,-0.29363,0.00012,28.10409]
[1778778684829,35.25,81993.64,0.2,-0.29408,0.00012,28.12332]
[1778778687884,35.26,81996.85,0.2,-0.29377,0.00012,28.11064]
[1778778690356,35.27,81992.75,0.2,-0.29432,0.00012,28.13379]
[1778778690674,35.28,81986.01,0.2,-0.29518,0.00012,28.16911]
[1778778696420,35.29,81988.42,0.2,-0.29493,0.00012,28.15614]
[1778778698485,35.3,81979.5,0.2,-0.29604,0.00012,28.202]
[1778778699143,35.3,81965.92,0.2,-0.29768,0.00012,28.26858]
[1778778700772,35.3,81962.9,0.2,-0.29804,0.00012,28.28334]
[1778778701657,35.3,81959.98,0.2,-0.2984,0.00012,28.29758]
[1778778701659,35.3,81959.98,0.2,-0.2984,0.00012,28.29758]
[1778778704410,35.31,81959.38,0.2,-0.29847,0.00012,28.30058]
[1778778708609,35.31,81955.67,0.2,-0.29893,0.00012,28.31914]
[1778778708717,35.31,81955.67,0.2,-0.29893,0.00012,28.31914]
[1778778709213,35.31,81969.69,0.2,-0.29725,0.00012,28.25116]
[1778778710058,35.31,81969.69,0.2,-0.29725,0.00012,28.25116]
[1778778710063,35.31,81969.69,0.2,-0.29725,0.00012,28.25116]
[1778778710769,35.31,81975.73,0.2,-0.29652,0.00012,28.2217]
[1778778713665,35.31,81986.66,0.2,-0.29522,0.00012,28.16835]
[1778778721101,35.31,81988.04,0.2,-0.29507,0.00012,28.16231]
[1778778723931,35.32,81988.96,0.2,-0.29497,0.00012,28.15812]
[1778778726441,35.32,81975.61,0.2,-0.29657,0.00012,28.22382]
[1778778728663,35.32,81970.73,0.2,-0.29716,0.00012,28.24785]
[1778778729855,35.32,81973.08,0.2,-0.29688,0.00012,28.23643]
[1778778730339,35.32,81973.08,0.2,-0.29688,0.00012,28.23643]
[1778778735398,35.36,81983.54,0.2,-0.29584,0.00012,28.19456]
[1778778740433,35.41,81986.35,0.2,-0.29575,0.00012,28.19166]
[1778778745473,35.46,81985.45,0.2,-0.29609,0.00012,28.20606]
[1778778747899,35.47,81982.46,0.2,-0.29649,0.00012,28.2225]
[1778778748072,35.47,81982.46,0.2,-0.29649,0.00012,28.2225]
[1778778748494,35.47,81977.17,0.2,-0.29712,0.00012,28.24837]
[1778778752643,35.47,81974.85,0.2,-0.2974,0.00012,28.25667]
[1778778754655,35.47,81973.37,0.2,-0.29758,0.00012,28.2643]
[1778778760578,35.48,81976.67,0.2,-0.29721,0.00012,28.24926]
[1778778761031,35.48,81976.67,0.2,-0.29721,0.00012,28.24926]
[1778778761039,35.48,81976.67,0.2,-0.29721,0.00012,28.24926]
[1778778761314,35.48,81976.67,0.2,-0.29721,0.00012,28.24926]
[1778778761510,35.48,81976.67,0.2,-0.29721,0.00012,28.24926]
[1778778761589,35.48,81976.67,0.2,-0.29721,0.00012,28.24926]
[1778778761592,35.48,81958.42,0.2,-0.2994,0.00012,28.33754]
[1778778761782,35.48,81958.42,0.2,-0.2994,0.00012,28.33754]
[1778778761846,35.48,81958.42,0.2,-0.2994,0.00012,28.33754]
[1778778761923,35.48,81958.42,0.2,-0.2994,0.00012,28.33754]
[1778778762103,35.48,81958.42,0.2,-0.2994,0.00012,28.33754]
[1778778762250,35.48,81958.42,0.2,-0.2994,0.00012,28.33754]
[1778778762486,35.48,81958.42,0.2,-0.2994,0.00012,28.33754]
[1778778762594,35.48,81945.46,0.2,-0.30096,0.00012,28.39976]
[1778778762752,35.48,81945.46,0.2,-0.30096,0.00012,28.39976]
[1778778762793,35.48,81945.46,0.2,-0.30096,0.00012,28.39976]
[1778778762913,35.48,81945.46,0.2,-0.30096,0.00012,28.39976]
[1778778763136,35.48,81945.46,0.2,-0.30096,0.00012,28.39976]
[1778778763705,35.48,81936.98,0.2,-0.30199,0.00012,28.44022]
[1778778763758,35.48,81936.98,0.2,-0.30199,0.00012,28.44022]
[1778778768440,35.48,81941.39,0.2,-0.30145,0.00012,28.4192]
[1778778768492,35.48,81941.39,0.2,-0.30145,0.00012,28.4192]
[1778778769073,35.48,81937.74,0.2,-0.30189,0.00012,28.43655]
[1778778769621,35.48,81937.74,0.2,-0.30189,0.00012,28.43655]
[1778778770490,35.48,81936.58,0.2,-0.30203,0.00012,28.44206]
[1778778771995,35.48,81930.97,0.2,-0.30271,0.00012,28.46865]
[1778778772886,35.48,81930.97,0.2,-0.30271,0.00012,28.46864]
[1778778777902,35.48,81930.54,0.2,-0.30275,0.00012,28.47044]
[1778778777946,35.48,81930.54,0.2,-0.30275,0.00012,28.47044]
[1778778778004,35.48,81930.54,0.2,-0.30275,0.00012,28.47044]
[1778778779021,35.48,81928.8,0.2,-0.30296,0.00012,28.47862]
[1778778779494,35.48,81928.8,0.2,-0.30296,0.00012,28.47862]
[1778778779507,35.48,81908.56,0.2,-0.30541,0.00012,28.57381]
[1778778780236,35.48,81908.56,0.2,-0.30541,0.00012,28.57381]
[1778778780297,35.48,81908.56,0.2,-0.30541,0.00012,28.57381]
[1778778780329,35.48,81905.17,0.2,-0.30582,0.00012,28.58953]
[1778778781264,35.48,81896.05,0.2,-0.30693,0.00012,28.6321]
[1778778782808,35.48,81895.09,0.2,-0.30704,0.00012,28.6366]
[1778778782941,35.48,81895.09,0.2,-0.30704,0.00012,28.6366]
[1778778782950,35.48,81895.09,0.2,-0.30704,0.00012,28.6366]
[1778778784128,35.48,81889.83,0.2,-0.30768,0.00012,28.66103]
[1778778784312,35.48,81889.83,0.2,-0.30768,0.00012,28.66103]
[1778778784676,35.48,81889.83,0.2,-0.30768,0.00012,28.66103]
[1778778784884,35.48,81886.91,0.2,-0.30804,0.00012,28.67456]
[1778778784930,35.48,81886.91,0.2,-0.30804,0.00012,28.67456]
[1778778784933,35.48,81886.91,0.2,-0.30804,0.00012,28.67456]
[1778778784947,35.48,81886.91,0.2,-0.30804,0.00012,28.67456]
[1778778785148,35.48,81886.91,0.2,-0.30804,0.00012,28.67456]
[1778778785476,35.48,81886.91,0.2,-0.30804,0.00012,28.67456]
[1778778785479,35.48,81886.91,0.2,-0.30804,0.00012,28.67456]
[1778778785833,35.48,81886.23,0.2,-0.30812,0.00012,28.6777]
[1778778786040,35.48,81886.23,0.2,-0.30812,0.00012,28.6777]
[1778778786123,35.48,81886.23,0.2,-0.30812,0.00012,28.6777]
[1778778786449,35.48,81886.23,0.2,-0.30812,0.00012,28.6777]
[1778778786515,35.48,81869.04,0.2,-0.31022,0.00012,28.75678]
[1778778788468,35.48,81870.48,0.2,-0.31004,0.00012,28.75017]
[1778778788888,35.48,81869.53,0.2,-0.31016,0.00012,28.75451]
[1778778789315,35.48,81869.53,0.2,-0.31016,0.00012,28.75451]
[1778778790162,35.48,81869.08,0.2,-0.31021,0.00012,28.75654]
[1778778790512,35.48,81869.08,0.2,-0.31021,0.00012,28.75654]
[1778778790733,35.48,81873.26,0.2,-0.3097,0.00012,28.73736]
[1778778791039,35.48,81873.26,0.2,-0.3097,0.00012,28.73736]
[1778778791262,35.48,81873.26,0.2,-0.3097,0.00012,28.73736]
[1778778791363,35.48,81878.29,0.2,-0.30909,0.00012,28.71424]
[1778778791879,35.48,81878.29,0.2,-0.30909,0.00012,28.71424]
[1778778791903,35.48,81878.29,0.2,-0.30909,0.00012,28.71424]
[1778778791907,35.48,81878.29,0.2,-0.30909,0.00012,28.71424]
[1778778791913,35.48,81884.03,0.2,-0.30838,0.00012,28.68754]
[1778778798487,35.47,81884.18,0.2,-0.30834,0.00012,28.68595]
[1778778798567,35.47,81884.18,0.2,-0.30834,0.00012,28.68595]
[1778778798666,35.47,81884.91,0.2,-0.30825,0.00012,28.6824]
[1778778800625,35.47,81889.37,0.2,-0.3077,0.00012,28.66155]
[1778778800641,35.47,81889.37,0.2,-0.3077,0.00012,28.66155]
[1778778802615,35.47,81894.49,0.2,-0.30707,0.00012,28.6374]
[1778778802677,35.47,81894.49,0.2,-0.30707,0.00012,28.6374]
[1778778802674,35.47,81899.74,0.2,-0.30643,0.00012,28.6128]
[1778778803906,35.46,81890.67,0.2,-0.30752,0.00012,28.65468]
[1778778805635,35.46,81890.67,0.2,-0.30752,0.00012,28.65468]
[1778778807712,35.46,81886.15,0.2,-0.30807,0.00012,28.67556]
[1778778808656,35.46,81886.15,0.2,-0.30807,0.00012,28.67556]
[1778778808666,35.46,81886.15,0.2,-0.30807,0.00012,28.67556]
[1778778808700,35.46,81886.15,0.2,-0.30807,0.00012,28.67556]
[1778778808736,35.46,81883.68,0.2,-0.30837,0.00012,28.68703]
[1778778808917,35.46,81883.68,0.2,-0.30837,0.00012,28.68703]
[1778778808960,35.46,81883.68,0.2,-0.30837,0.00012,28.68703]
[1778778809060,35.46,81883.68,0.2,-0.30837,0.00012,28.68703]
[1778778809230,35.46,81883.68,0.2,-0.30837,0.00012,28.68703]
[1778778810161,35.46,81859.52,0.2,-0.31132,0.00012,28.79785]
[1778778813579,35.46,81860.45,0.2,-0.31119,0.00012,28.79011]
[1778778814008,35.46,81858.16,0.2,-0.31147,0.00012,28.80049]
[1778778817537,35.46,81860.72,0.2,-0.31115,0.00012,28.78867]
[1778778817641,35.46,81860.72,0.2,-0.31115,0.00012,28.78867]
[1778778818654,35.46,81845.82,0.2,-0.31298,0.00012,28.85632]
[1778778824082,35.46,81852.64,0.2,-0.31215,0.00012,28.8256]
[1778778824677,35.46,81852.64,0.2,-0.31215,0.00012,28.8256]
[1778778824907,35.46,81852.73,0.2,-0.31214,0.00012,28.82524]
[1778778825058,35.46,81865.62,0.2,-0.31056,0.00012,28.76649]
[1778778825827,35.46,81865.62,0.2,-0.31056,0.00012,28.76649]
[1778778826368,35.46,81865.62,0.2,-0.31056,0.00012,28.76649]
[1778778826608,35.46,81865.62,0.2,-0.31056,0.00012,28.76649]
[1778778826696,35.46,81865.62,0.2,-0.31056,0.00012,28.76649]
[1778778827265,35.46,81870.15,0.2,-0.31,0.00012,28.74573]
[1778778827338,35.46,81870.15,0.2,-0.31,0.00012,28.74573]
[1778778827363,35.46,81870.15,0.2,-0.31,0.00012,28.74573]
[1778778827896,35.46,81870.55,0.2,-0.30996,0.00012,28.74389]
[1778778833089,35.46,81868.88,0.2,-0.31016,0.00012,28.75153]
[1778778834268,35.46,81869.14,0.2,-0.31013,0.00012,28.75032]
[1778778835985,35.46,81857.81,0.2,-0.31151,0.00012,28.80198]
[1778778836090,35.46,81857.81,0.2,-0.31151,0.00012,28.80198]
[1778778838150,35.46,81840.99,0.2,-0.31357,0.00012,28.87814]
[1778778840200,35.46,81834.68,0.2,-0.31435,0.00012,28.90651]
[1778778840859,35.46,81830.86,0.2,-0.31482,0.00012,28.9236]
[1778778841652,35.46,81830.86,0.2,-0.31482,0.00012,28.9236]
[1778778842172,35.46,81825.99,0.2,-0.31542,0.00012,28.94543]
[1778778842189,35.46,81825.99,0.2,-0.31542,0.00012,28.94543]
[1778778842238,35.46,81825.99,0.2,-0.31542,0.00012,28.94543]
[1778778842340,35.46,81821.55,0.2,-0.31597,0.00012,28.96528]
[1778778842980,35.46,81821.55,0.2,-0.31597,0.00012,28.96528]
[1778778843017,35.46,81821.55,0.2,-0.31597,0.00012,28.96528]
[1778778843054,35.46,81821.55,0.2,-0.31597,0.00012,28.96528]
[1778778843189,35.46,81796.86,0.2,-0.31901,0.00012,29.07437]
[1778778843928,35.46,81796.86,0.2,-0.31901,0.00012,29.07437]
[1778778844998,35.46,81791.44,0.2,-0.31968,0.00012,29.09804]
[1778778847312,35.46,81793.01,0.2,-0.31949,0.00012,29.09104]
[1778778850369,35.46,81787.6,0.2,-0.32015,0.00012,29.11447]
[1778778850391,35.46,81787.6,0.2,-0.32015,0.00012,29.11447]
[1778778850434,35.46,81787.6,0.2,-0.32015,0.00012,29.11447]
[1778778850462,35.46,81787.6,0.2,-0.32015,0.00012,29.11447]
[1778778850853,35.46,81782.41,0.2,-0.32079,0.00012,29.13697]
[1778778850895,35.46,81782.41,0.2,-0.32079,0.00012,29.13697]
[1778778851116,35.46,81782.41,0.2,-0.32079,0.00012,29.13697]
[1778778851530,35.46,81782.41,0.2,-0.32079,0.00012,29.13697]
[1778778851599,35.46,81782.41,0.2,-0.32079,0.00012,29.13697]
[1778778853260,35.46,81766.26,0.2,-0.32279,0.00012,29.20638]
[1778778854001,35.46,81766.26,0.2,-0.32279,0.00012,29.20638]
[1778778854037,35.46,81766.26,0.2,-0.32279,0.00012,29.20638]
[1778778854083,35.46,81766.26,0.2,-0.32279,0.00012,29.20638]
[1778778854188,35.46,81766.26,0.2,-0.32279,0.00012,29.20638]
[1778778855663,35.46,81764.65,0.2,-0.32299,0.00012,29.21315]
[1778778857062,35.46,81765.48,0.2,-0.32287,0.00012,29.20927]
[1778778857169,35.46,81765.48,0.2,-0.32287,0.00012,29.20927]
[1778778858331,35.45,81770.71,0.2,-0.32222,0.00012,29.18661]
[1778778858705,35.45,81770.71,0.2,-0.32222,0.00012,29.18661]
[1778778859629,35.45,81768.74,0.2,-0.32246,0.00012,29.19496]
[1778778860866,35.45,81759.96,0.2,-0.32355,0.00012,29.23235]
[1778778860925,35.45,81759.96,0.2,-0.32355,0.00012,29.23235]
[1778778860933,35.45,81759.96,0.2,-0.32355,0.00012,29.23235]
[1778778860949,35.45,81759.96,0.2,-0.32355,0.00012,29.23235]
[1778778861053,35.45,81759.96,0.2,-0.32355,0.00012,29.23235]
[1778778861073,35.45,81759.96,0.2,-0.32355,0.00012,29.23235]
[1778778861092,35.45,81759.96,0.2,-0.32355,0.00012,29.23235]
[1778778861120,35.45,81759.96,0.2,-0.32355,0.00012,29.23235]
[1778778861647,35.45,81759.96,0.2,-0.32355,0.00012,29.23235]
[1778778861816,35.45,81753.2,0.2,-0.32438,0.00012,29.26105]
[1778778862123,35.45,81753.2,0.2,-0.32438,0.00012,29.26105]
[1778778862193,35.45,81753.2,0.2,-0.32438,0.00012,29.26105]
[1778778862498,35.45,81753.2,0.2,-0.32438,0.00012,29.26105]
[1778778863112,35.45,81759.87,0.2,-0.32355,0.00012,29.23235]
[1778778864296,35.45,81763.88,0.2,-0.32304,0.00012,29.21497]
[1778778866979,35.45,81772.26,0.2,-0.32199,0.00012,29.17843]
[1778778867077,35.45,81772.26,0.2,-0.32199,0.00012,29.17843]
[1778778868678,35.44,81768.34,0.2,-0.32247,0.00012,29.1952]
[1778778874618,35.44,81770.17,0.2,-0.32221,0.00012,29.18306]
[1778778874890,35.44,81776.33,0.2,-0.32144,0.00012,29.15629]
[1778778877396,35.44,81777.47,0.2,-0.32129,0.00012,29.15112]
[1778778878049,35.44,81769.56,0.2,-0.32227,0.00012,29.1852]
[1778778878392,35.44,81769.56,0.2,-0.32227,0.00012,29.1852]
[1778778881930,35.43,81754.84,0.2,-0.32408,0.00012,29.2477]
[1778778882547,35.43,81754.84,0.2,-0.32408,0.00012,29.2477]
[1778778883305,35.43,81755.18,0.2,-0.32403,0.00012,29.24604]
[1778778884601,35.43,81753.7,0.2,-0.32421,0.00012,29.25217]
[1778778884818,35.43,81750.77,0.2,-0.32457,0.00012,29.26446]
[1778778886884,35.43,81747.71,0.2,-0.32494,0.00012,29.27707]
[1778778887384,35.43,81747.71,0.2,-0.32494,0.00012,29.27707]
[1778778887578,35.43,81747.71,0.2,-0.32494,0.00012,29.27707]
[1778778887591,35.43,81747.71,0.2,-0.32494,0.00012,29.27707]
[1778778887654,35.42,81739.34,0.2,-0.32598,0.00013,29.31235]
[1778778887816,35.42,81739.34,0.2,-0.32598,0.00013,29.31235]
[1778778887837,35.42,81739.34,0.2,-0.32598,0.00013,29.31235]
[1778778888212,35.42,81739.34,0.2,-0.32598,0.00013,29.31235]
[1778778888737,35.42,81739.34,0.2,-0.32598,0.00013,29.31235]
[1778778888770,35.42,81725.09,0.2,-0.32777,0.00013,29.37229]
[1778778889013,35.42,81725.09,0.2,-0.32777,0.00013,29.37229]
[1778778890117,35.43,81724.23,0.2,-0.32789,0.00013,29.37652]
[1778778891852,35.42,81719.54,0.2,-0.32843,0.00013,29.39442]
[1778778892065,35.42,81719.54,0.2,-0.32843,0.00013,29.39442]
[1778778892232,35.42,81719.54,0.2,-0.32843,0.00013,29.39442]
[1778778892277,35.42,81719.54,0.2,-0.32843,0.00013,29.39442]
[1778778892544,35.41,81709.32,0.2,-0.32969,0.00013,29.43599]
[1778778893044,35.41,81709.32,0.2,-0.32969,0.00013,29.43599]
[1778778898411,35.41,81714.58,0.2,-0.32903,0.00013,29.41397]
[1778778898508,35.41,81714.58,0.2,-0.32903,0.00013,29.41397]
[1778778901687,35.41,81716.99,0.2,-0.32872,0.00013,29.40379]
[1778778901697,35.41,81716.99,0.2,-0.32872,0.00013,29.40379]
[1778778901744,35.41,81714.15,0.2,-0.32908,0.00013,29.41558]
[1778778902026,35.41,81714.15,0.2,-0.32908,0.00013,29.41558]
[1778778902153,35.41,81714.15,0.2,-0.32908,0.00013,29.41558]
[1778778902645,35.41,81714.15,0.2,-0.32908,0.00013,29.41558]
[1778778902748,35.41,81714.15,0.2,-0.32908,0.00013,29.41558]
[1778778902794,35.41,81699.89,0.2,-0.33087,0.00013,29.4747]
[1778778904628,35.41,81711.31,0.2,-0.32943,0.00013,29.42726]
[1778778905453,35.41,81711.31,0.2,-0.32943,0.00013,29.42726]
[1778778905662,35.41,81698.27,0.2,-0.33107,0.00013,29.48118]
[1778778906537,35.41,81698.27,0.2,-0.33107,0.00013,29.48118]
[1778778906657,35.41,81698.27,0.2,-0.33107,0.00013,29.48118]
[1778778906664,35.41,81686.37,0.2,-0.33257,0.00013,29.52996]
[1778778906892,35.41,81686.37,0.2,-0.33257,0.00013,29.52996]
[1778778907008,35.41,81686.37,0.2,-0.33257,0.00013,29.52996]
[1778778907051,35.41,81686.37,0.2,-0.33257,0.00013,29.52996]
[1778778907671,35.41,81674.76,0.2,-0.33404,0.00013,29.57705]
[1778778907808,35.41,81674.76,0.2,-0.33404,0.00013,29.57705]
[1778778907909,35.41,81674.76,0.2,-0.33404,0.00013,29.57705]
[1778778908792,35.41,81674.76,0.2,-0.33404,0.00013,29.57705]
[1778778909109,35.4,81677.9,0.2,-0.33363,0.00013,29.56386]
[1778778909688,35.4,81688.83,0.2,-0.33223,0.00013,29.51899]
[1778778911036,35.4,81697.31,0.2,-0.33116,0.00013,29.4842]
[1778778913069,35.4,81702.83,0.2,-0.33047,0.00013,29.46149]
[1778778914565,35.4,81705.0,0.2,-0.3302,0.00013,29.45255]
[1778778919761,35.4,81700.84,0.2,-0.3307,0.00013,29.469]
[1778778919826,35.4,81700.84,0.2,-0.3307,0.00013,29.469]
[1778778920231,35.4,81700.84,0.2,-0.3307,0.00013,29.469]
[1778778922781,35.4,81686.32,0.2,-0.33253,0.00013,29.52849]
[1778778923849,35.4,81683.11,0.2,-0.33294,0.00013,29.54159]
[1778778924795,35.4,81675.56,0.2,-0.33389,0.00013,29.57223]
[1778778924859,35.4,81675.56,0.2,-0.33389,0.00013,29.57223]
[1778778925630,35.4,81675.56,0.2,-0.33389,0.00013,29.57223]
[1778778928649,35.4,81666.94,0.2,-0.33498,0.00013,29.60693]
[1778778929573,35.39,81665.74,0.2,-0.33513,0.00013,29.6117]
[1778778931333,35.39,81658.17,0.2,-0.33609,0.00013,29.64199]
[1778778931524,35.39,81658.17,0.2,-0.33609,0.00013,29.64199]
[1778778934526,35.39,81652.2,0.2,-0.33682,0.00013,29.66215]
[1778778935013,35.39,81650.9,0.2,-0.33698,0.00013,29.66722]
[1778778935030,35.39,81650.9,0.2,-0.33698,0.00013,29.66722]
[1778778937698,35.39,81649.89,0.2,-0.33711,0.00013,29.67112]
[1778778937706,35.39,81649.89,0.2,-0.33711,0.00013,29.67112]
[1778778937714,35.39,81649.89,0.2,-0.33711,0.00013,29.67112]
[1778778937728,35.39,81649.89,0.2,-0.33711,0.00013,29.67112]
[1778778937743,35.39,81649.89,0.2,-0.33711,0.00013,29.67112]
[1778778937773,35.39,81649.89,0.2,-0.33711,0.00013,29.67112]
[1778778937788,35.39,81649.89,0.2,-0.33711,0.00013,29.67112]
[1778778937873,35.39,81652.0,0.2,-0.33683,0.00013,29.6625]
[1778778937987,35.39,81652.0,0.2,-0.33683,0.00013,29.6625]
[1778778938024,35.39,81652.0,0.2,-0.33683,0.00013,29.6625]
[1778778938126,35.39,81652.0,0.2,-0.33683,0.00013,29.6625]
[1778778938368,35.39,81652.0,0.2,-0.33683,0.00013,29.6625]
[1778778938394,35.39,81652.0,0.2,-0.33683,0.00013,29.6625]
[1778778938484,35.39,81652.0,0.2,-0.33683,0.00013,29.6625]
[1778778938827,35.39,81652.0,0.2,-0.33683,0.00013,29.6625]
[1778778938837,35.39,81652.0,0.2,-0.33683,0.00013,29.6625]
[1778778939014,35.39,81647.66,0.2,-0.33738,0.00013,29.67964]
[1778778939406,35.39,81647.66,0.2,-0.33738,0.00013,29.67964]
[1778778939612,35.39,81647.66,0.2,-0.33738,0.00013,29.67964]
[1778778939675,35.39,81647.66,0.2,-0.33738,0.00013,29.67964]
[1778778942369,35.39,81641.11,0.2,-0.3382,0.00013,29.7052]
[1778778945420,35.38,81641.25,0.2,-0.33818,0.00013,29.70437]
[1778778945527,35.38,81641.25,0.2,-0.33818,0.00013,29.70437]
[1778778945606,35.38,81641.25,0.2,-0.33818,0.00013,29.70437]
[1778778945717,35.38,81641.25,0.2,-0.33818,0.00013,29.70437]
[1778778945746,35.38,81641.25,0.2,-0.33818,0.00013,29.70437]
[1778778946164,35.38,81639.58,0.2,-0.33838,0.00013,29.71069]
[1778778946423,35.38,81621.28,0.2,-0.34071,0.00013,29.78239]
[1778778946864,35.38,81621.28,0.2,-0.34071,0.00013,29.78239]
[1778778947111,35.38,81621.28,0.2,-0.34071,0.00013,29.78239]
[1778778947159,35.38,81621.28,0.2,-0.34071,0.00013,29.78239]
[1778778947412,35.38,81621.28,0.2,-0.34071,0.00013,29.78239]
[1778778947462,35.38,81608.29,0.2,-0.34236,0.00013,29.83234]
[1778778950241,35.38,81604.77,0.2,-0.34281,0.00013,29.84566]
[1778778950251,35.38,81604.77,0.2,-0.34281,0.00013,29.84566]
[1778778950336,35.37,81603.2,0.2,-0.34299,0.00013,29.85123]
[1778778952154,35.37,81595.29,0.2,-0.34401,0.00013,29.88148]
[1778778953268,35.37,81597.91,0.2,-0.34366,0.00013,29.87117]
[1778778953273,35.37,81597.91,0.2,-0.34366,0.00013,29.87117]
[1778778953474,35.37,81597.91,0.2,-0.34366,0.00013,29.87117]
[1778778954190,35.37,81598.05,0.2,-0.34364,0.00013,29.87047]
[1778778955286,35.37,81591.82,0.2,-0.34444,0.00013,29.89422]
[1778778955864,35.37,81591.82,0.2,-0.34444,0.00013,29.89422]
[1778778957870,35.37,81597.25,0.2,-0.34372,0.00013,29.87301]
[1778778958169,35.37,81597.25,0.2,-0.34372,0.00013,29.87301]
[1778778958450,35.37,81597.25,0.2,-0.34372,0.00013,29.87301]
[1778778959717,35.36,81595.82,0.2,-0.34391,0.00013,29.87839]
[1778778959760,35.36,81595.82,0.2,-0.34391,0.00013,29.87839]
[1778778959775,35.36,81595.82,0.2,-0.34391,0.00013,29.87839]
[1778778959968,35.36,81589.8,0.2,-0.34468,0.00013,29.90124]
[1778778959976,35.36,81589.8,0.2,-0.34468,0.00013,29.90124]
[1778778960414,35.36,81589.8,0.2,-0.34468,0.00013,29.90124]
[1778778961647,35.36,81595.19,0.2,-0.34398,0.00013,29.88055]
[1778778962999,35.36,81596.1,0.2,-0.34385,0.00013,29.87679]
[1778778963104,35.36,81604.26,0.2,-0.3428,0.00013,29.8454]
[1778778964242,35.36,81604.26,0.2,-0.3428,0.00013,29.8454]
[1778778964816,35.36,81604.26,0.2,-0.3428,0.00013,29.8454]
[1778778964819,35.36,81604.26,0.2,-0.3428,0.00013,29.8454]
[1778778964940,35.36,81606.11,0.2,-0.34256,0.00013,29.83806]
[1778778965272,35.36,81606.11,0.2,-0.34256,0.00013,29.83806]
[1778778967835,35.35,81607.52,0.2,-0.34237,0.00013,29.83219]
[1778778968784,35.35,81600.57,0.2,-0.34324,0.00013,29.85849]
[1778778970979,35.35,81592.89,0.2,-0.34421,0.00013,29.8874]
[1778778971596,35.35,81592.89,0.2,-0.34421,0.00013,29.8874]
[1778778973487,35.34,81601.22,0.2,-0.34313,0.00013,29.85513]
[1778778973534,35.34,81598.16,0.2,-0.34352,0.00013,29.86666]
[1778778974906,35.34,81597.24,0.2,-0.34363,0.00013,29.86994]
[1778778975190,35.34,81612.99,0.2,-0.34161,0.00013,29.80908]
[1778778976074,35.34,81612.99,0.2,-0.34161,0.00013,29.80908]
[1778778976251,35.34,81612.99,0.2,-0.34161,0.00013,29.80908]
[1778778976416,35.34,81612.99,0.2,-0.34161,0.00013,29.80908]
[1778778976635,35.34,81625.14,0.2,-0.34005,0.00013,29.76159]
[1778778977807,35.34,81625.14,0.2,-0.34005,0.00013,29.76159]
[1778778978395,35.34,81630.46,0.2,-0.33936,0.00013,29.74057]
[1778778978958,35.33,81626.97,0.2,-0.33981,0.00013,29.75411]
[1778778982528,35.33,81618.39,0.2,-0.34089,0.00013,29.7871]
[1778778982732,35.33,81618.39,0.2,-0.34089,0.00013,29.7871]
[1778778987187,35.32,81626.25,0.2,-0.33986,0.00013,29.75555]
[1778778987220,35.32,81626.25,0.2,-0.33986,0.00013,29.75555]
[1778778987542,35.32,81626.25,0.2,-0.33986,0.00013,29.75555]
[1778778988257,35.32,81629.74,0.2,-0.33941,0.00013,29.7417]
[1778778988357,35.32,81629.74,0.2,-0.33941,0.00013,29.7417]
[1778778988884,35.32,81629.74,0.2,-0.33941,0.00013,29.7417]
[1778778988900,35.32,81617.96,0.2,-0.34091,0.00013,29.78762]
[1778778988969,35.32,81617.96,0.2,-0.34091,0.00013,29.78762]
[1778778990462,35.32,81609.98,0.2,-0.34192,0.00013,29.81841]
[1778778991589,35.32,81607.5,0.2,-0.34223,0.00013,29.82779]
[1778778992108,35.32,81608.28,0.2,-0.34211,0.00013,29.82127]
[1778778995084,35.31,81609.96,0.2,-0.34188,0.00013,29.81417]
[1778778996409,35.31,81610.83,0.2,-0.34176,0.00013,29.8106]
[1778778996423,35.31,81610.83,0.2,-0.34176,0.00013,29.8106]
[1778778996580,35.31,81610.83,0.2,-0.34176,0.00013,29.8106]
[1778778996609,35.31,81602.68,0.2,-0.3428,0.00013,29.84187]
[1778778997681,35.31,81602.68,0.2,-0.3428,0.00013,29.84187]
[1778778997751,35.31,81602.68,0.2,-0.3428,0.00013,29.84187]
[1778778998174,35.31,81594.34,0.2,-0.34387,0.00013,29.87368]
[1778779000430,35.3,81592.96,0.2,-0.34403,0.00013,29.87853]
[1778779004491,35.3,81593.04,0.2,-0.34399,0.00013,29.87739]
[1778779005426,35.3,81588.11,0.2,-0.34462,0.00013,29.89598]
[1778779005451,35.3,81588.11,0.2,-0.34462,0.00013,29.89598]
[1778779005807,35.3,81588.11,0.2,-0.34462,0.00013,29.89598]
[1778779006427,35.29,81573.25,0.2,-0.34652,0.00013,29.95174]
[1778779008054,35.29,81571.05,0.2,-0.34679,0.00013,29.95975]
[1778779010353,35.29,81575.31,0.2,-0.34623,0.00013,29.94321]
[1778779010557,35.29,81575.31,0.2,-0.34623,0.00013,29.94321]
[1778779011242,35.28,81572.68,0.2,-0.34656,0.00013,29.95287]
[1778779011258,35.28,81572.68,0.2,-0.34656,0.00013,29.95287]
[1778779011874,35.28,81572.68,0.2,-0.34656,0.00013,29.95287]
[1778779013241,35.28,81562.98,0.2,-0.3478,0.00013,29.98896]
[1778779013748,35.28,81562.98,0.2,-0.3478,0.00013,29.98896]
[1778779013765,35.28,81562.98,0.2,-0.3478,0.00013,29.98896]
[1778779013780,35.28,81562.98,0.2,-0.3478,0.00013,29.98896]
[1778779013813,35.28,81562.98,0.2,-0.3478,0.00013,29.98896]
[1778779013907,35.28,81562.98,0.2,-0.3478,0.00013,29.98896]
[1778779013914,35.28,81553.46,0.2,-0.34903,0.00013,30.0242]
[1778779013960,35.28,81553.46,0.2,-0.34903,0.00013,30.0242]
[1778779014137,35.28,81553.46,0.2,-0.34903,0.00013,30.0242]
[1778779014150,35.28,81553.46,0.2,-0.34903,0.00013,30.0242]
[1778779014307,35.28,81553.46,0.2,-0.34903,0.00013,30.0242]
[1778779014488,35.28,81536.5,0.2,-0.35122,0.00013,30.0865]
[1778779015007,35.28,81536.5,0.2,-0.35122,0.00013,30.0865]
[1778779015154,35.28,81536.5,0.2,-0.35122,0.00013,30.0865]
[1778779015236,35.28,81536.5,0.2,-0.35122,0.00013,30.0865]
[1778779015393,35.28,81536.5,0.2,-0.35122,0.00013,30.0865]
[1778779015845,35.28,81536.5,0.2,-0.35122,0.00013,30.0865]
[1778779017512,35.28,81525.4,0.2,-0.35266,0.00013,30.12667]
[1778779017582,35.28,81525.4,0.2,-0.35266,0.00013,30.12667]
[1778779017749,35.28,81525.4,0.2,-0.35266,0.00013,30.12667]
[1778779019825,35.28,81526.17,0.2,-0.35256,0.00013,30.12374]
[1778779021116,35.28,81526.97,0.2,-0.35245,0.00013,30.1207]
[1778779021156,35.28,81526.97,0.2,-0.35245,0.00013,30.1207]
[1778779022441,35.28,81522.9,0.2,-0.35297,0.00013,30.13532]
[1778779022723,35.28,81522.9,0.2,-0.35297,0.00013,30.13532]
[1778779026971,35.25,81516.28,0.2,-0.35374,0.00013,30.15629]
[1778779028203,35.24,81515.14,0.2,-0.35386,0.00013,30.15948]
[1778779029245,35.23,81514.14,0.2,-0.35396,0.00013,30.16216]
[1778779030103,35.23,81512.85,0.2,-0.35412,0.00013,30.16669]
[1778779030671,35.23,81512.85,0.2,-0.35412,0.00013,30.16669]
[1778779030779,35.23,81512.85,0.2,-0.35412,0.00013,30.16669]
[1778779030883,35.23,81512.85,0.2,-0.35412,0.00013,30.16669]
[1778779031397,35.23,81512.3,0.2,-0.35419,0.00013,30.16856]
[1778779031708,35.23,81512.3,0.2,-0.35419,0.00013,30.16856]
[1778779032392,35.23,81504.99,0.2,-0.35514,0.00013,30.19454]
[1778779035073,35.23,81508.09,0.2,-0.35473,0.00013,30.18318]
[1778779035392,35.23,81508.09,0.2,-0.35473,0.00013,30.18318]
[1778779036904,35.23,81504.97,0.2,-0.35513,0.00013,30.19418]
[1778779039392,35.22,81502.95,0.2,-0.35538,0.00013,30.201]
[1778779039699,35.22,81502.95,0.2,-0.35538,0.00013,30.201]
[1778779040230,35.22,81505.77,0.2,-0.35501,0.00013,30.19086]
[1778779040741,35.22,81505.77,0.2,-0.35501,0.00013,30.19086]
[1778779040772,35.22,81505.77,0.2,-0.35501,0.00013,30.19086]
[1778779040805,35.22,81505.77,0.2,-0.35501,0.00013,30.19086]
[1778779040827,35.22,81518.75,0.2,-0.35332,0.00013,30.14427]
[1778779041173,35.22,81518.75,0.2,-0.35332,0.00013,30.14427]
[1778779041356,35.22,81518.75,0.2,-0.35332,0.00013,30.14427]
[1778779041689,35.22,81528.4,0.2,-0.35206,0.00013,30.10929]
[1778779043087,35.22,81530.42,0.2,-0.35179,0.00013,30.10189]
[1778779043562,35.22,81530.42,0.2,-0.35179,0.00013,30.10189]
[1778779043578,35.22,81530.42,0.2,-0.35179,0.00013,30.10189]
[1778779043716,35.22,81543.02,0.2,-0.35016,0.00013,30.05573]
[1778779047548,35.22,81545.05,0.2,-0.34989,0.00013,30.04808]
[1778779047609,35.22,81545.05,0.2,-0.34989,0.00013,30.04808]
[1778779048584,35.22,81551.31,0.2,-0.34908,0.00013,30.02488]
[1778779048614,35.22,81551.31,0.2,-0.34908,0.00013,30.02488]
[1778779049267,35.22,81555.82,0.2,-0.34849,0.00013,30.00808]
[1778779049460,35.22,81555.82,0.2,-0.34849,0.00013,30.00808]
[1778779049556,35.22,81555.82,0.2,-0.34849,0.00013,30.00808]
[1778779049759,35.22,81567.53,0.2,-0.34698,0.00013,29.96425]
[1778779050941,35.22,81567.53,0.2,-0.34698,0.00013,29.96425]
[1778779050766,35.22,81580.15,0.2,-0.34534,0.00013,29.91647]
[1778779051181,35.22,81580.15,0.2,-0.34534,0.00013,29.91647]
[1778779051297,35.22,81580.15,0.2,-0.34534,0.00013,29.91647]
[1778779051773,35.22,81588.66,0.2,-0.34423,0.00013,29.88068]
[1778779052030,35.22,81588.66,0.2,-0.34423,0.00013,29.88068]
[1778779052428,35.22,81588.66,0.2,-0.34423,0.00013,29.88068]
[1778779056845,35.21,81592.84,0.2,-0.34367,0.00013,29.86384]
[1778779056862,35.21,81592.84,0.2,-0.34367,0.00013,29.86384]
[1778779056954,35.21,81590.79,0.2,-0.34393,0.00013,29.87151]
[1778779057815,35.21,81581.46,0.2,-0.34512,0.00013,29.90696]
[1778779060261,35.2,81577.06,0.2,-0.34568,0.00013,29.92327]
[1778779060306,35.2,81577.06,0.2,-0.34568,0.00013,29.92327]
[1778779061905,35.2,81573.68,0.2,-0.34611,0.00013,29.93586]
[1778779061981,35.2,81573.68,0.2,-0.34611,0.00013,29.93586]
[1778779063672,35.2,81576.48,0.2,-0.34574,0.00013,29.92509]
[1778779064678,35.2,81577.15,0.2,-0.34565,0.00013,29.92247]
[1778779069900,35.19,81581.6,0.2,-0.34504,0.00013,29.90435]
[1778779072812,35.19,81579.99,0.2,-0.34524,0.00013,29.91009]
[1778779072880,35.19,81579.99,0.2,-0.34524,0.00013,29.91009]
[1778779073399,35.18,81575.45,0.2,-0.34582,0.00013,29.92713]
[1778779076157,35.18,81571.3,0.2,-0.34634,0.00013,29.9424]
[1778779077364,35.18,81571.38,0.2,-0.34632,0.00013,29.94195]
[1778779078392,35.18,81577.33,0.2,-0.34555,0.00013,29.91926]
[1778779079582,35.18,81585.08,0.2,-0.34454,0.00013,29.88953]
[1778779081654,35.17,81588.94,0.2,-0.34404,0.00013,29.87438]
[1778779082199,35.17,81589.8,0.2,-0.34392,0.00013,29.87091]
[1778779082583,35.17,81589.8,0.2,-0.34392,0.00013,29.87091]
[1778779082677,35.17,81589.8,0.2,-0.34392,0.00013,29.87091]
[1778779082969,35.17,81589.8,0.2,-0.34392,0.00013,29.87091]
[1778779082992,35.17,81595.67,0.2,-0.34316,0.00013,29.84815]
[1778779083162,35.17,81595.67,0.2,-0.34316,0.00013,29.84815]
[1778779083999,35.17,81612.46,0.2,-0.34099,0.00013,29.78277]
[1778779084301,35.17,81612.46,0.2,-0.34099,0.00013,29.78277]
[1778779084716,35.17,81612.46,0.2,-0.34099,0.00013,29.78277]
[1778779087625,35.17,81606.9,0.2,-0.34169,0.00013,29.80399]
[1778779088839,35.17,81606.9,0.2,-0.34169,0.00013,29.80384]
[1778779088851,35.17,81606.9,0.2,-0.34169,0.00013,29.80384]
[1778779088857,35.17,81606.9,0.2,-0.34169,0.00013,29.80384]
[1778779088929,35.17,81606.9,0.2,-0.34169,0.00013,29.80384]
[1778779088961,35.17,81606.9,0.2,-0.34169,0.00013,29.80384]
[1778779089033,35.17,81606.9,0.2,-0.34169,0.00013,29.80384]
[1778779089204,35.16,81611.49,0.2,-0.34109,0.00013,29.78578]
[1778779089410,35.16,81611.49,0.2,-0.34109,0.00013,29.78578]
[1778779090025,35.16,81611.49,0.2,-0.34109,0.00013,29.78578]
[1778779090095,35.16,81591.13,0.2,-0.34371,0.00013,29.86454]
[1778779091251,35.16,81591.13,0.2,-0.34371,0.00013,29.86454]
[1778779091365,35.16,81591.13,0.2,-0.34371,0.00013,29.86454]
[1778779091804,35.16,81591.13,0.2,-0.34371,0.00013,29.86454]
[1778779091822,35.16,81591.13,0.2,-0.34371,0.00013,29.86454]
[1778779091859,35.16,81591.13,0.2,-0.34371,0.00013,29.86454]
[1778779091963,35.16,81591.13,0.2,-0.34371,0.00013,29.86454]
[1778779092118,35.16,81596.03,0.2,-0.34307,0.00013,29.8453]
[1778779093006,35.16,81596.03,0.2,-0.34307,0.00013,29.8453]
[1778779092189,35.16,81570.64,0.2,-0.34634,0.00013,29.94229]
[1778779093059,35.16,81570.64,0.2,-0.34634,0.00013,29.94229]
[1778779093093,35.16,81554.71,0.2,-0.34841,0.00013,30.00208]
[1778779094852,35.16,81554.71,0.2,-0.34841,0.00013,30.00208]
[1778779094953,35.16,81550.13,0.2,-0.349,0.00013,30.01906]
[1778779095204,35.16,81550.13,0.2,-0.349,0.00013,30.01906]
[1778779095344,35.16,81550.13,0.2,-0.349,0.00013,30.01906]
[1778779096112,35.16,81550.36,0.2,-0.34897,0.00013,30.01821]
[1778779096123,35.16,81550.36,0.2,-0.34897,0.00013,30.01821]
[1778779097067,35.16,81547.47,0.2,-0.34934,0.00013,30.02894]
[1778779097684,35.16,81547.47,0.2,-0.34934,0.00013,30.02894]
[1778779097800,35.16,81547.47,0.2,-0.34934,0.00013,30.02894]
[1778779097809,35.16,81547.47,0.2,-0.34934,0.00013,30.02894]
[1778779097843,35.16,81547.47,0.2,-0.34934,0.00013,30.02894]
[1778779098109,35.16,81546.51,0.2,-0.34947,0.00013,30.03251]
[1778779098164,35.16,81546.51,0.2,-0.34947,0.00013,30.03251]
[1778779098850,35.16,81546.51,0.2,-0.34947,0.00013,30.03251]
[1778779098853,35.16,81546.51,0.2,-0.34947,0.00013,30.03251]
[1778779098934,35.16,81546.51,0.2,-0.34947,0.00013,30.03251]
[1778779098968,35.16,81546.51,0.2,-0.34947,0.00013,30.03251]
[1778779099021,35.16,81532.86,0.2,-0.35124,0.00013,30.08277]
[1778779099535,35.16,81532.86,0.2,-0.35124,0.00013,30.08277]
[1778779099597,35.16,81532.86,0.2,-0.35124,0.00013,30.08277]
[1778779099694,35.16,81524.32,0.2,-0.35235,0.00013,30.11387]
[1778779102277,35.16,81523.56,0.2,-0.35245,0.00013,30.11657]
[1778779105232,35.16,81524.58,0.2,-0.35231,0.00013,30.11262]
[1778779105681,35.16,81524.58,0.2,-0.35231,0.00013,30.11262]
[1778779106115,35.16,81524.96,0.2,-0.35226,0.00013,30.11118]
[1778779106159,35.16,81524.96,0.2,-0.35226,0.00013,30.11118]
[1778779106936,35.16,81524.96,0.2,-0.35226,0.00013,30.11118]
[1778779107003,35.16,81524.96,0.2,-0.35226,0.00013,30.11118]
[1778779107117,35.16,81529.1,0.2,-0.35171,0.00013,30.09605]
[1778779107172,35.16,81529.1,0.2,-0.35171,0.00013,30.09605]
[1778779107867,35.16,81529.1,0.2,-0.35171,0.00013,30.09605]
[1778779108352,35.15,81527.61,0.2,-0.35191,0.00013,30.10143]
[1778779108567,35.15,81527.61,0.2,-0.35191,0.00013,30.10143]
[1778779108627,35.15,81527.61,0.2,-0.35191,0.00013,30.10143]
[1778779108632,35.15,81527.61,0.2,-0.35191,0.00013,30.10143]
[1778779108931,35.15,81527.61,0.2,-0.35191,0.00013,30.10143]
[1778779108973,35.15,81527.61,0.2,-0.35191,0.00013,30.10143]
[1778779108990,35.15,81537.78,0.2,-0.35058,0.00013,30.0642]
[1778779109147,35.15,81537.78,0.2,-0.35058,0.00013,30.0642]
[1778779109467,35.15,81537.78,0.2,-0.35058,0.00013,30.0642]
[1778779109578,35.15,81537.78,0.2,-0.35058,0.00013,30.0642]
[1778779109870,35.15,81537.78,0.2,-0.35058,0.00013,30.0642]
[1778779110025,35.15,81537.78,0.2,-0.35058,0.00013,30.0642]
[1778779110051,35.15,81537.78,0.2,-0.35058,0.00013,30.0642]
[1778779110073,35.15,81556.49,0.2,-0.34816,0.00013,29.99485]
[1778779110402,35.15,81556.49,0.2,-0.34816,0.00013,29.99485]
[1778779110432,35.15,81556.49,0.2,-0.34816,0.00013,29.99485]
[1778779110813,35.15,81556.49,0.2,-0.34816,0.00013,29.99485]
[1778779110847,35.15,81556.49,0.2,-0.34816,0.00013,29.99485]
[1778779110916,35.15,81556.49,0.2,-0.34816,0.00013,29.99485]
[1778779111018,35.15,81556.49,0.2,-0.34816,0.00013,29.99485]
[1778779111023,35.15,81556.49,0.2,-0.34816,0.00013,29.99485]
[1778779110977,35.16,81534.96,0.2,-0.35095,0.00013,30.07464]
[1778779111407,35.16,81517.42,0.2,-0.35323,0.00013,30.13521]
[1778779113035,35.16,81517.42,0.2,-0.35323,0.00013,30.13521]
[1778779113054,35.16,81517.42,0.2,-0.35323,0.00013,30.13521]
[1778779113381,35.16,81514.58,0.2,-0.35359,0.00013,30.14543]
[1778779113826,35.16,81514.58,0.2,-0.35359,0.00013,30.14543]
[1778779114067,35.16,81514.58,0.2,-0.35359,0.00013,30.14543]
[1778779114135,35.15,81511.21,0.2,-0.35403,0.00013,30.15739]
[1778779114163,35.15,81511.21,0.2,-0.35403,0.00013,30.15739]
[1778779114414,35.15,81511.21,0.2,-0.35403,0.00013,30.15739]
[1778779114592,35.15,81511.21,0.2,-0.35403,0.00013,30.15739]
[1778779114731,35.15,81511.21,0.2,-0.35403,0.00013,30.15739]
[1778779114838,35.15,81511.21,0.2,-0.35403,0.00013,30.15739]
[1778779114948,35.15,81511.21,0.2,-0.35403,0.00013,30.15739]
[1778779115022,35.15,81494.09,0.2,-0.35626,0.00013,30.21831]
[1778779115249,35.15,81494.09,0.2,-0.35626,0.00013,30.21831]
[1778779115456,35.15,81494.09,0.2,-0.35626,0.00013,30.21831]
[1778779115467,35.15,81472.39,0.2,-0.35911,0.00013,30.29428]
[1778779116199,35.15,81472.39,0.2,-0.35911,0.00013,30.29428]
[1778779116792,35.15,81472.39,0.2,-0.35911,0.00013,30.29428]
[1778779116871,35.15,81475.95,0.2,-0.35864,0.00013,30.28187]
[1778779117264,35.15,81475.95,0.2,-0.35864,0.00013,30.28187]
[1778779117273,35.15,81475.95,0.2,-0.35864,0.00013,30.28187]
[1778779117283,35.15,81492.17,0.2,-0.35651,0.00013,30.22509]
[1778779118100,35.15,81492.17,0.2,-0.35651,0.00013,30.22509]
[1778779118233,35.15,81492.17,0.2,-0.35651,0.00013,30.22509]
[1778779118297,35.15,81492.17,0.2,-0.35651,0.00013,30.22509]
[1778779118788,35.15,81492.17,0.2,-0.35651,0.00013,30.22509]
[1778779118877,35.15,81500.47,0.2,-0.35542,0.00013,30.19557]
[1778779120308,35.15,81501.59,0.2,-0.35528,0.00013,30.19153]
[1778779120351,35.15,81501.59,0.2,-0.35528,0.00013,30.19153]
[1778779120689,35.15,81501.59,0.2,-0.35528,0.00013,30.19153]
[1778779121058,35.15,81501.59,0.2,-0.35528,0.00013,30.19153]
[1778779120786,35.15,81507.68,0.2,-0.35448,0.00013,30.16974]
[1778779121132,35.15,81507.68,0.2,-0.35448,0.00013,30.16974]
[1778779121193,35.15,81507.68,0.2,-0.35448,0.00013,30.16974]
[1778779121241,35.15,81507.68,0.2,-0.35448,0.00013,30.16974]
[1778779121342,35.15,81507.68,0.2,-0.35448,0.00013,30.16974]
[1778779121471,35.15,81507.68,0.2,-0.35448,0.00013,30.16974]
[1778779121930,35.15,81510.23,0.2,-0.35414,0.00013,30.16049]
[1778779123320,35.15,81505.57,0.2,-0.35475,0.00013,30.17723]
[1778779123356,35.15,81505.57,0.2,-0.35475,0.00013,30.17723]
[1778779124976,35.15,81492.98,0.2,-0.3564,0.00013,30.22203]
[1778779125339,35.15,81480.63,0.2,-0.35802,0.00013,30.26542]
[1778779128744,35.15,81477.89,0.2,-0.35838,0.00013,30.27493]
[1778779137423,35.17,81468.23,0.2,-0.35971,0.00013,30.31045]
[1778779140219,35.18,81468.01,0.2,-0.35977,0.00013,30.31198]
[1778779140594,35.18,81468.01,0.2,-0.35977,0.00013,30.31198]
[1778779142047,35.18,81463.28,0.2,-0.3604,0.00013,30.32862]
[1778779144160,35.18,81464.69,0.2,-0.36022,0.00013,30.32386]
[1778779145480,35.18,81465.2,0.2,-0.36015,0.00013,30.32213]
[1778779146450,35.18,81464.28,0.2,-0.36027,0.00013,30.32523]
[1778779146468,35.18,81464.28,0.2,-0.36027,0.00013,30.32523]
[1778779150857,35.18,81455.59,0.2,-0.3614,0.00013,30.35462]
[1778779151812,35.18,81445.66,0.2,-0.3627,0.00013,30.38809]
[1778779156744,35.17,81450.37,0.2,-0.36207,0.00013,30.37172]
[1778779157133,35.17,81450.37,0.2,-0.36207,0.00013,30.37172]
[1778779157976,35.17,81450.26,0.2,-0.36208,0.00013,30.372]
[1778779158009,35.17,81461.7,0.2,-0.36057,0.00013,30.33291]
[1778779158200,35.17,81461.7,0.2,-0.36057,0.00013,30.33291]
[1778779162440,35.16,81467.04,0.2,-0.35984,0.00013,30.31366]
[1778779162452,35.16,81467.04,0.2,-0.35984,0.00013,30.31366]
[1778779162496,35.16,81467.04,0.2,-0.35984,0.00013,30.31366]
[1778779162550,35.16,81467.04,0.2,-0.35984,0.00013,30.31366]
[1778779162867,35.16,81467.04,0.2,-0.35984,0.00013,30.31366]
[1778779164926,35.16,81472.2,0.2,-0.35916,0.00013,30.29572]
[1778779164976,35.16,81472.2,0.2,-0.35916,0.00013,30.29572]
[1778779166900,35.16,81466.75,0.2,-0.35987,0.00013,30.31445]
[1778779166924,35.16,81466.75,0.2,-0.35987,0.00013,30.31445]
[1778779167000,35.16,81466.75,0.2,-0.35987,0.00013,30.31445]
[1778779169148,35.16,81463.56,0.2,-0.36028,0.00013,30.32532]
[1778779170798,35.16,81454.91,0.2,-0.36142,0.00013,30.35478]
[1778779171725,35.16,81455.46,0.2,-0.36134,0.00013,30.35282]
[1778779172121,35.16,81455.46,0.2,-0.36134,0.00013,30.35282]
[1778779172684,35.15,81467.45,0.2,-0.35975,0.00013,30.3083]
[1778779174519,35.15,81474.63,0.2,-0.3588,0.00013,30.2834]
[1778779175844,35.15,81479.49,0.2,-0.35817,0.00013,30.26645]
[1778779175889,35.15,81483.52,0.2,-0.35764,0.00013,30.25234]
[1778779181755,35.15,81485.96,0.2,-0.35729,0.00013,30.24293]
[1778779185111,35.14,81484.43,0.2,-0.35748,0.00013,30.24803]
[1778779185115,35.14,81484.43,0.2,-0.35748,0.00013,30.24803]
[1778779185127,35.14,81484.43,0.2,-0.35748,0.00013,30.24803]
[1778779185209,35.14,81483.83,0.2,-0.35755,0.00013,30.24999]
[1778779186105,35.14,81483.83,0.2,-0.35755,0.00013,30.24999]
[1778779185783,35.14,81474.3,0.2,-0.3588,0.00013,30.28325]
[1778779187634,35.14,81469.41,0.2,-0.35944,0.00013,30.30018]
[1778779188324,35.14,81464.9,0.2,-0.36004,0.00013,30.3157]
[1778779190818,35.14,81450.03,0.2,-0.36199,0.00013,30.36636]
[1778779192518,35.14,81449.97,0.2,-0.36199,0.00013,30.36649]
[1778779192745,35.14,81449.97,0.2,-0.36199,0.00013,30.36649]
[1778779193597,35.14,81454.12,0.2,-0.36144,0.00013,30.35229]
[1778779193669,35.14,81454.12,0.2,-0.36144,0.00013,30.35229]
[1778779197275,35.13,81450.76,0.2,-0.36187,0.00013,30.36343]
[1778779197315,35.13,81450.76,0.2,-0.36187,0.00013,30.36343]
[1778779197322,35.13,81450.76,0.2,-0.36187,0.00013,30.36343]
[1778779197386,35.13,81450.76,0.2,-0.36187,0.00013,30.36343]
[1778779197465,35.13,81450.76,0.2,-0.36187,0.00013,30.36343]
[1778779197822,35.13,81450.76,0.2,-0.36187,0.00013,30.36343]
[1778779197834,35.13,81450.76,0.2,-0.36187,0.00013,30.36343]
[1778779197869,35.13,81434.25,0.2,-0.36405,0.00013,30.419]
[1778779198276,35.13,81434.25,0.2,-0.36405,0.00013,30.419]
[1778779198322,35.13,81434.25,0.2,-0.36405,0.00013,30.419]
[1778779198567,35.13,81434.25,0.2,-0.36405,0.00013,30.419]
[1778779198846,35.13,81434.25,0.2,-0.36405,0.00013,30.419]
[1778779200890,35.13,81426.65,0.2,-0.36505,0.00013,30.44432]
[1778779200893,35.13,81426.65,0.2,-0.36505,0.00013,30.44432]
[1778779201292,35.13,81426.46,0.2,-0.36508,0.00013,30.44495]
[1778779201784,35.13,81426.46,0.2,-0.36508,0.00013,30.44495]
[1778779202744,35.13,81422.44,0.2,-0.36561,0.00013,30.45824]
[1778779203367,35.13,81418.48,0.2,-0.36613,0.00013,30.47128]
[1778779206716,35.13,81424.92,0.2,-0.36528,0.00013,30.44997]
[1778779206722,35.13,81424.92,0.2,-0.36528,0.00013,30.44997]
[1778779206775,35.13,81424.92,0.2,-0.36528,0.00013,30.44997]
[1778779206798,35.13,81424.92,0.2,-0.36528,0.00013,30.44997]
[1778779206915,35.13,81424.92,0.2,-0.36528,0.00013,30.44997]
[1778779206933,35.13,81410.99,0.2,-0.36712,0.00013,30.49576]
[1778779208816,35.13,81405.71,0.2,-0.36782,0.00013,30.5129]
[1778779212291,35.13,81408.69,0.2,-0.36741,0.00013,30.50298]
[1778779212312,35.13,81408.69,0.2,-0.36741,0.00013,30.50298]
[1778779212433,35.13,81408.69,0.2,-0.36741,0.00013,30.50298]
[1778779212975,35.13,81422.56,0.2,-0.36558,0.00013,30.45743]
[1778779215675,35.13,81427.53,0.2,-0.36492,0.00013,30.44094]
[1778779216209,35.13,81427.53,0.2,-0.36492,0.00013,30.44094]
[1778779216762,35.13,81432.61,0.2,-0.36425,0.00013,30.42402]
[1778779221922,35.13,81430.29,0.2,-0.36455,0.00013,30.43173]
[1778779222654,35.13,81431.2,0.2,-0.36443,0.00013,30.4287]
[1778779222657,35.13,81431.2,0.2,-0.36443,0.00013,30.4287]
[1778779226950,35.13,81432.91,0.2,-0.36421,0.00013,30.423]
[1778779227073,35.13,81434.85,0.2,-0.36395,0.00013,30.41652]
[1778779230215,35.13,81436.52,0.2,-0.36373,0.00013,30.41092]
[1778779230233,35.13,81436.52,0.2,-0.36373,0.00013,30.41092]
[1778779230326,35.13,81431.27,0.2,-0.36442,0.00013,30.42847]
[1778779231101,35.13,81425.03,0.2,-0.36524,0.00013,30.44595]
[1778779231322,35.13,81425.03,0.2,-0.36524,0.00013,30.44595]
[1778779232445,35.13,81429.52,0.2,-0.36464,0.00013,30.43102]
[1778779233846,35.13,81433.06,0.2,-0.36417,0.00013,30.41922]
[1778779234122,35.13,81438.83,0.2,-0.36341,0.00013,30.3999]
[1778779235099,35.13,81438.83,0.2,-0.36341,0.00013,30.3999]
[1778779235169,35.13,81438.83,0.2,-0.36341,0.00013,30.3999]
[1778779237824,35.13,81447.74,0.2,-0.36224,0.00013,30.36984]
[1778779238589,35.13,81449.14,0.2,-0.36206,0.00013,30.3651]
[1778779239987,35.13,81452.02,0.2,-0.36168,0.00013,30.35533]
[1778779240020,35.13,81452.02,0.2,-0.36168,0.00013,30.35533]
[1778779240037,35.13,81452.02,0.2,-0.36168,0.00013,30.35533]
[1778779240121,35.13,81452.02,0.2,-0.36168,0.00013,30.35533]
[1778779242177,35.13,81444.63,0.2,-0.36265,0.00013,30.38044]
[1778779242256,35.13,81441.97,0.2,-0.363,0.00013,30.38943]
[1778779242307,35.13,81441.97,0.2,-0.363,0.00013,30.38943]
[1778779242905,35.13,81441.97,0.2,-0.363,0.00013,30.38943]
[1778779243877,35.13,81446.79,0.2,-0.36237,0.00013,30.37316]
[1778779243933,35.13,81446.79,0.2,-0.36237,0.00013,30.37316]
[1778779244518,35.13,81449.81,0.2,-0.36197,0.00013,30.36294]
[1778779244522,35.13,81449.81,0.2,-0.36197,0.00013,30.36294]
[1778779246326,35.13,81452.45,0.2,-0.36162,0.00013,30.354]
[1778779246406,35.13,81452.45,0.2,-0.36162,0.00013,30.354]
[1778779247860,35.13,81448.32,0.2,-0.36217,0.00013,30.36806]
[1778779248392,35.13,81448.68,0.2,-0.36212,0.00013,30.36686]
[1778779248416,35.13,81448.68,0.2,-0.36212,0.00013,30.36686]
[1778779249506,35.13,81449.03,0.2,-0.36208,0.00013,30.36568]
[1778779250239,35.13,81463.73,0.2,-0.36014,0.00013,30.31547]
[1778779251247,35.13,81475.09,0.2,-0.35865,0.00013,30.27619]
[1778779252803,35.13,81479.75,0.2,-0.35804,0.00013,30.26]
[1778779254357,35.13,81480.74,0.2,-0.35792,0.00013,30.25662]
[1778779254358,35.13,81480.74,0.2,-0.35792,0.00013,30.25662]
[1778779254551,35.13,81480.74,0.2,-0.35792,0.00013,30.25662]
[1778779256282,35.13,81491.35,0.2,-0.35653,0.00013,30.21932]
[1778779258013,35.13,81491.35,0.2,-0.35653,0.00013,30.21932]
[1778779258049,35.13,81491.35,0.2,-0.35653,0.00013,30.21932]
[1778779258082,35.13,81491.35,0.2,-0.35653,0.00013,30.21932]
[1778779258102,35.13,81491.39,0.2,-0.35652,0.00013,30.21923]
[1778779261142,35.13,81495.35,0.2,-0.356,0.00013,30.20499]
[1778779261457,35.13,81496.45,0.2,-0.35585,0.00013,30.20098]
[1778779261609,35.13,81496.45,0.2,-0.35585,0.00013,30.20098]
[1778779261699,35.13,81496.45,0.2,-0.35585,0.00013,30.20098]
[1778779261733,35.13,81496.45,0.2,-0.35585,0.00013,30.20098]
[1778779262316,35.13,81496.6,0.2,-0.35582,0.00013,30.20035]
[1778779266076,35.13,81502.59,0.2,-0.35503,0.00013,30.17882]
[1778779267689,35.13,81506.56,0.2,-0.35451,0.00013,30.16443]
[1778779267751,35.13,81506.56,0.2,-0.35451,0.00013,30.16443]
[1778779271527,35.12,81502.25,0.2,-0.35506,0.00013,30.1795]
[1778779271616,35.12,81502.25,0.2,-0.35506,0.00013,30.1795]
[1778779273818,35.12,81502.5,0.2,-0.35502,0.00013,30.17842]
[1778779273869,35.12,81502.5,0.2,-0.35502,0.00013,30.17842]
[1778779275216,35.12,81502.47,0.2,-0.35502,0.00013,30.17835]
[1778779275243,35.12,81502.47,0.2,-0.35502,0.00013,30.17835]
[1778779276136,35.12,81503.44,0.2,-0.35489,0.00013,30.17488]
[1778779276201,35.12,81503.44,0.2,-0.35489,0.00013,30.17488]
[1778779276719,35.12,81500.68,0.2,-0.35525,0.00013,30.18455]
[1778779276849,35.12,81500.68,0.2,-0.35525,0.00013,30.18455]
[1778779276924,35.12,81500.68,0.2,-0.35525,0.00013,30.18455]
[1778779277432,35.12,81488.81,0.2,-0.3568,0.00013,30.22656]
[1778779278937,35.12,81488.81,0.2,-0.3568,0.00013,30.22656]
[1778779284481,35.11,81486.66,0.2,-0.35705,0.00013,30.23319]
[1778779288949,35.1,81490.38,0.2,-0.35655,0.00013,30.21971]
[1778779289368,35.1,81492.38,0.2,-0.35628,0.00013,30.21252]
[1778779289596,35.1,81492.38,0.2,-0.35628,0.00013,30.21252]
[1778779290014,35.1,81492.38,0.2,-0.35628,0.00013,30.21252]
[1778779291141,35.1,81493.69,0.2,-0.35611,0.00013,30.20777]
[1778779291155,35.1,81493.69,0.2,-0.35611,0.00013,30.20777]
[1778779291158,35.1,81478.34,0.2,-0.35811,0.00013,30.25846]
[1778779292086,35.1,81478.34,0.2,-0.35811,0.00013,30.25846]
[1778779292183,35.1,81472.23,0.2,-0.3589,0.00013,30.27962]
[1778779295564,35.1,81477.28,0.2,-0.35823,0.00013,30.26174]
[1778779297168,35.1,81476.69,0.2,-0.35831,0.00013,30.26372]
[1778779298372,35.09,81471.68,0.2,-0.35896,0.00013,30.28109]
[1778779298487,35.09,81471.68,0.2,-0.35896,0.00013,30.28109]
[1778779300816,35.09,81466.79,0.2,-0.3596,0.00013,30.29777]
[1778779301384,35.09,81466.35,0.2,-0.35965,0.00013,30.29919]
[1778779301611,35.09,81466.35,0.2,-0.35965,0.00013,30.29919]
[1778779301622,35.09,81466.35,0.2,-0.35965,0.00013,30.29919]
[1778779301673,35.09,81466.35,0.2,-0.35965,0.00013,30.29919]
[1778779301817,35.09,81466.35,0.2,-0.35965,0.00013,30.29919]
[1778779301852,35.09,81466.35,0.2,-0.35965,0.00013,30.29919]
[1778779302074,35.09,81466.35,0.2,-0.35965,0.00013,30.29919]
[1778779302097,35.09,81457.52,0.2,-0.36081,0.00013,30.3295]
[1778779302450,35.09,81457.52,0.2,-0.36081,0.00013,30.3295]
[1778779302583,35.09,81457.52,0.2,-0.36081,0.00013,30.3295]
[1778779302628,35.09,81441.98,0.2,-0.36286,0.00013,30.38248]
[1778779303578,35.09,81441.98,0.2,-0.36286,0.00013,30.38248]
[1778779304842,35.09,81437.76,0.2,-0.36342,0.00013,30.39675]
[1778779306626,35.09,81436.07,0.2,-0.36365,0.00013,30.40251]
[1778779306874,35.09,81436.07,0.2,-0.36365,0.00013,30.40251]
[1778779307045,35.09,81436.07,0.2,-0.36365,0.00013,30.40251]
[1778779307316,35.09,81436.07,0.2,-0.36365,0.00013,30.40251]
[1778779307328,35.09,81436.07,0.2,-0.36365,0.00013,30.40251]
[1778779307382,35.09,81430.77,0.2,-0.36435,0.00013,30.42029]
[1778779307506,35.09,81430.77,0.2,-0.36435,0.00013,30.42029]
[1778779307545,35.09,81430.77,0.2,-0.36435,0.00013,30.42029]
[1778779307592,35.09,81430.77,0.2,-0.36435,0.00013,30.42029]
[1778779307614,35.09,81430.77,0.2,-0.36435,0.00013,30.42029]
[1778779307663,35.09,81408.91,0.2,-0.36724,0.00013,30.4925]
[1778779308378,35.09,81408.91,0.2,-0.36724,0.00013,30.4925]
[1778779308452,35.09,81408.91,0.2,-0.36724,0.00013,30.4925]
[1778779308904,35.09,81408.91,0.2,-0.36724,0.00013,30.4925]
[1778779308931,35.09,81408.91,0.2,-0.36724,0.00013,30.4925]
[1778779309006,35.09,81400.87,0.2,-0.36831,0.00013,30.51862]
[1778779309463,35.09,81400.87,0.2,-0.36831,0.00013,30.51862]
[1778779309722,35.09,81400.87,0.2,-0.36831,0.00013,30.51862]
[1778779309793,35.09,81400.87,0.2,-0.36831,0.00013,30.51862]
[1778779309897,35.09,81400.87,0.2,-0.36831,0.00013,30.51862]
[1778779309916,35.09,81400.87,0.2,-0.36831,0.00013,30.51862]
[1778779309944,35.09,81400.87,0.2,-0.36831,0.00013,30.51862]
[1778779309994,35.09,81400.87,0.2,-0.36831,0.00013,30.51862]
[1778779310822,35.09,81403.33,0.2,-0.36798,0.00013,30.51059]
[1778779310944,35.09,81403.33,0.2,-0.36798,0.00013,30.51059]
[1778779310967,35.09,81403.33,0.2,-0.36798,0.00013,30.51059]
[1778779311010,35.09,81403.33,0.2,-0.36798,0.00013,30.51059]
[1778779311053,35.09,81415.32,0.2,-0.36639,0.00013,30.47138]
[1778779311777,35.09,81415.32,0.2,-0.36639,0.00013,30.47138]
[1778779311835,35.09,81415.32,0.2,-0.36639,0.00013,30.47138]
[1778779311866,35.09,81415.32,0.2,-0.36639,0.00013,30.47138]
[1778779312486,35.09,81421.94,0.2,-0.36551,0.00013,30.44953]
[1778779312700,35.09,81429.17,0.2,-0.36455,0.00013,30.42551]
[1778779313632,35.09,81429.17,0.2,-0.36455,0.00013,30.42551]
[1778779313668,35.09,81429.17,0.2,-0.36455,0.00013,30.42551]
[1778779313708,35.09,81429.17,0.2,-0.36455,0.00013,30.42551]
[1778779314159,35.09,81429.17,0.2,-0.36455,0.00013,30.42551]
[1778779314164,35.09,81429.17,0.2,-0.36455,0.00013,30.42551]
[1778779314260,35.09,81435.15,0.2,-0.36376,0.00013,30.4055]
[1778779314406,35.09,81435.15,0.2,-0.36376,0.00013,30.4055]
[1778779315105,35.09,81435.15,0.2,-0.36376,0.00013,30.4055]
[1778779315107,35.09,81435.15,0.2,-0.36376,0.00013,30.4055]
[1778779315204,35.09,81435.15,0.2,-0.36376,0.00013,30.4055]
[1778779315636,35.09,81435.64,0.2,-0.3637,0.00013,30.40389]
[1778779315668,35.09,81435.64,0.2,-0.3637,0.00013,30.40389]
[1778779315696,35.09,81435.64,0.2,-0.3637,0.00013,30.40389]
[1778779315699,35.09,81435.64,0.2,-0.3637,0.00013,30.40389]
[1778779315774,35.09,81435.64,0.2,-0.3637,0.00013,30.40389]
[1778779315877,35.09,81435.64,0.2,-0.3637,0.00013,30.40389]
[1778779315929,35.09,81435.64,0.2,-0.3637,0.00013,30.40389]
[1778779316089,35.09,81435.64,0.2,-0.3637,0.00013,30.40389]
[1778779316312,35.09,81435.64,0.2,-0.3637,0.00013,30.40389]
[1778779316167,35.09,81416.76,0.2,-0.3662,0.00013,30.46668]
[1778779317090,35.09,81416.76,0.2,-0.3662,0.00013,30.46668]
[1778779317164,35.09,81341.7,0.2,-0.37619,0.00013,30.70418]
[1778779317364,35.09,81341.7,0.2,-0.37619,0.00013,30.70418]
[1778779317602,35.09,81341.7,0.2,-0.37619,0.00013,30.70418]
[1778779318104,35.09,81341.7,0.2,-0.37619,0.00013,30.70418]
[1778779318138,35.09,81325.98,0.2,-0.37829,0.00013,30.75141]
[1778779319517,35.09,81325.98,0.2,-0.37829,0.00013,30.75156]
[1778779322148,35.09,81327.45,0.2,-0.3781,0.00013,30.7472]
[1778779322240,35.09,81327.45,0.2,-0.3781,0.00013,30.7472]
[1778779322246,35.09,81327.45,0.2,-0.3781,0.00013,30.7472]
[1778779322266,35.09,81327.45,0.2,-0.3781,0.00013,30.7472]
[1778779322539,35.09,81327.69,0.2,-0.37807,0.00013,30.7465]
[1778779322767,35.09,81327.69,0.2,-0.37807,0.00013,30.7465]
[1778779323268,35.09,81327.69,0.2,-0.37807,0.00013,30.7465]
[1778779323322,35.1,81292.36,0.2,-0.38281,0.00013,30.84993]
[1778779323854,35.1,81292.36,0.2,-0.38281,0.00013,30.84993]
[1778779324035,35.1,81292.36,0.2,-0.38281,0.00013,30.84993]
[1778779324051,35.1,81292.36,0.2,-0.38281,0.00013,30.84993]
[1778779324141,35.09,81282.04,0.2,-0.3842,0.00013,30.87922]
[1778779324547,35.09,81282.04,0.2,-0.3842,0.00013,30.87922]
[1778779324599,35.09,81282.04,0.2,-0.3842,0.00013,30.87922]
[1778779324649,35.09,81282.04,0.2,-0.3842,0.00013,30.87922]
[1778779324662,35.09,81282.04,0.2,-0.3842,0.00013,30.87922]
[1778779324744,35.09,81282.04,0.2,-0.3842,0.00013,30.87922]
[1778779324761,35.09,81282.04,0.2,-0.3842,0.00013,30.87922]
[1778779324821,35.09,81282.04,0.2,-0.3842,0.00013,30.87922]
[1778779324896,35.09,81282.04,0.2,-0.3842,0.00013,30.87922]
[1778779325252,35.09,81282.04,0.2,-0.3842,0.00013,30.87922]
[1778779325803,35.08,81284.18,0.2,-0.38388,0.00013,30.87248]
[1778779325891,35.08,81284.18,0.2,-0.38388,0.00013,30.87248]
[1778779325951,35.07,81311.32,0.2,-0.38021,0.00013,30.79356]
[1778779326863,35.07,81316.96,0.2,-0.37945,0.00013,30.77695]
[1778779327860,35.07,81316.96,0.2,-0.37945,0.00013,30.77695]
[1778779328261,35.07,81316.96,0.2,-0.37945,0.00013,30.77695]
[1778779330073,35.07,81330.59,0.2,-0.37762,0.00013,30.73639]
[1778779330160,35.07,81330.59,0.2,-0.37762,0.00013,30.73639]
[1778779330241,35.07,81340.86,0.2,-0.37625,0.00013,30.70542]
[1778779331325,35.07,81340.86,0.2,-0.37625,0.00013,30.70542]
[1778779331550,35.08,81341.91,0.2,-0.37611,0.00013,30.70227]
[1778779331727,35.08,81341.91,0.2,-0.37611,0.00013,30.70227]
[1778779331838,35.08,81341.91,0.2,-0.37611,0.00013,30.70227]
[1778779331905,35.08,81350.15,0.2,-0.37501,0.00013,30.67714]
[1778779332911,35.08,81359.44,0.2,-0.37377,0.00013,30.64849]
[1778779335142,35.07,81360.82,0.2,-0.37358,0.00013,30.64407]
[1778779335157,35.07,81360.82,0.2,-0.37358,0.00013,30.64407]
[1778779335225,35.07,81366.19,0.2,-0.37286,0.00013,30.62731]
[1778779337544,35.07,81361.66,0.2,-0.37346,0.00013,30.64125]
[1778779337547,35.07,81361.66,0.2,-0.37346,0.00013,30.64125]
[1778779337948,35.07,81362.97,0.2,-0.37328,0.00013,30.63708]
[1778779339962,35.07,81371.07,0.2,-0.37219,0.00013,30.61151]
[1778779340606,35.07,81371.07,0.2,-0.37219,0.00013,30.61151]
[1778779340801,35.07,81371.07,0.2,-0.37219,0.00013,30.61151]
[1778779341582,35.07,81376.54,0.2,-0.37146,0.00013,30.59416]
[1778779341966,35.07,81376.54,0.2,-0.37146,0.00013,30.59416]
[1778779345517,35.06,81377.59,0.2,-0.3713,0.00013,30.59046]
[1778779346393,35.06,81381.22,0.2,-0.37082,0.00013,30.57885]
[1778779346880,35.06,81381.22,0.2,-0.37082,0.00013,30.57885]
[1778779347057,35.06,81381.22,0.2,-0.37082,0.00013,30.57885]
[1778779347156,35.06,81381.22,0.2,-0.37082,0.00013,30.57885]
[1778779347253,35.06,81389.42,0.2,-0.36972,0.00013,30.5526]
[1778779347437,35.06,81389.42,0.2,-0.36972,0.00013,30.5526]
[1778779348377,35.06,81389.42,0.2,-0.36972,0.00013,30.5526]
[1778779348395,35.06,81392.18,0.2,-0.36935,0.00013,30.54367]
[1778779348736,35.06,81392.18,0.2,-0.36935,0.00013,30.54367]
[1778779348884,35.06,81392.18,0.2,-0.36935,0.00013,30.54367]
[1778779348887,35.06,81392.18,0.2,-0.36935,0.00013,30.54367]
[1778779348984,35.06,81392.18,0.2,-0.36935,0.00013,30.54367]
[1778779349866,35.06,81396.9,0.2,-0.36872,0.00013,30.52839]
[1778779351840,35.06,81401.64,0.2,-0.36808,0.00013,30.50991]
[1778779357082,35.06,81404.42,0.2,-0.36773,0.00013,30.50117]
[1778779360598,35.06,81402.64,0.2,-0.36797,0.00013,30.50702]
[1778779361387,35.06,81402.64,0.2,-0.36797,0.00013,30.50702]
[1778779361110,35.06,81394.42,0.2,-0.36906,0.00013,30.53356]
[1778779361930,35.06,81394.42,0.2,-0.36906,0.00013,30.53356]
[1778779362699,35.06,81401.04,0.2,-0.36817,0.00013,30.51208]
[1778779362945,35.06,81401.04,0.2,-0.36817,0.00013,30.51208]
[1778779364325,35.06,81405.31,0.2,-0.3676,0.00013,30.49813]
[1778779364388,35.06,81405.31,0.2,-0.3676,0.00013,30.49813]
[1778779364402,35.06,81405.77,0.2,-0.36754,0.00013,30.49668]
[1778779364407,35.06,81405.77,0.2,-0.36754,0.00013,30.49668]
[1778779364484,35.06,81405.77,0.2,-0.36754,0.00013,30.49668]
[1778779365353,35.06,81405.77,0.2,-0.36754,0.00013,30.49668]
[1778779365138,35.06,81416.67,0.2,-0.3661,0.00013,30.46099]
[1778779365500,35.06,81416.67,0.2,-0.3661,0.00013,30.46099]
[1778779365701,35.06,81416.67,0.2,-0.3661,0.00013,30.46099]
[1778779367668,35.06,81417.41,0.2,-0.366,0.00013,30.45857]
[1778779367862,35.06,81417.41,0.2,-0.366,0.00013,30.45857]
[1778779369367,35.06,81413.34,0.2,-0.36654,0.00013,30.47198]
[1778779369408,35.06,81411.99,0.2,-0.36672,0.00013,30.47644]
[1778779370423,35.06,81412.94,0.2,-0.3666,0.00013,30.47334]
[1778779370915,35.06,81412.94,0.2,-0.3666,0.00013,30.47334]
[1778779376159,35.06,81413.6,0.2,-0.36651,0.00013,30.47125]
[1778779376844,35.06,81414.34,0.2,-0.36641,0.00013,30.46882]
[1778779376920,35.06,81414.34,0.2,-0.36641,0.00013,30.46882]
[1778779376945,35.06,81414.34,0.2,-0.36641,0.00013,30.46882]
[1778779376945,35.06,81414.34,0.2,-0.36641,0.00013,30.46882]
[1778779377397,35.06,81434.97,0.2,-0.36368,0.00013,30.40024]
[1778779377774,35.06,81434.97,0.2,-0.36368,0.00013,30.40024]
[1778779378547,35.06,81439.8,0.2,-0.36305,0.00013,30.384]
[1778779378656,35.06,81439.8,0.2,-0.36305,0.00013,30.384]
[1778779378943,35.06,81439.8,0.2,-0.36305,0.00013,30.384]
[1778779379896,35.06,81443.8,0.2,-0.36252,0.00013,30.37051]
[1778779380035,35.06,81443.8,0.2,-0.36252,0.00013,30.37051]
[1778779380113,35.06,81443.8,0.2,-0.36252,0.00013,30.37051]
[1778779381631,35.07,81450.28,0.2,-0.36167,0.00013,30.3486]
[1778779381935,35.07,81450.28,0.2,-0.36167,0.00013,30.3486]
[1778779383490,35.07,81441.49,0.2,-0.36283,0.00013,30.37858]
[1778779384829,35.07,81434.34,0.2,-0.36378,0.00013,30.40271]
[1778779386084,35.07,81430.41,0.2,-0.3643,0.00013,30.41591]
[1778779386243,35.07,81430.41,0.2,-0.3643,0.00013,30.41591]
[1778779386356,35.07,81430.41,0.2,-0.3643,0.00013,30.41591]
[1778779386389,35.07,81430.41,0.2,-0.3643,0.00013,30.41591]
[1778779386395,35.07,81407.77,0.2,-0.3673,0.00013,30.49076]
[1778779386523,35.07,81407.77,0.2,-0.3673,0.00013,30.49076]
[1778779386586,35.07,81407.77,0.2,-0.3673,0.00013,30.49076]
[1778779386656,35.07,81407.77,0.2,-0.3673,0.00013,30.49076]
[1778779386781,35.07,81407.77,0.2,-0.3673,0.00013,30.49076]
[1778779386946,35.07,81407.77,0.2,-0.3673,0.00013,30.49076]
[1778779386960,35.07,81407.77,0.2,-0.3673,0.00013,30.49076]
[1778779387250,35.07,81407.77,0.2,-0.3673,0.00013,30.49076]
[1778779387308,35.07,81407.77,0.2,-0.3673,0.00013,30.49076]
[1778779387393,35.07,81407.77,0.2,-0.3673,0.00013,30.49076]
[1778779387394,35.07,81407.77,0.2,-0.3673,0.00013,30.49076]
[1778779387322,35.07,81387.67,0.2,-0.36997,0.00013,30.5557]
[1778779387876,35.07,81387.67,0.2,-0.36997,0.00013,30.5557]
[1778779387906,35.07,81387.67,0.2,-0.36997,0.00013,30.5557]
[1778779387970,35.07,81387.67,0.2,-0.36997,0.00013,30.5557]
[1778779387974,35.07,81387.67,0.2,-0.36997,0.00013,30.5557]
[1778779388257,35.07,81387.67,0.2,-0.36997,0.00013,30.5557]
[1778779388290,35.07,81387.67,0.2,-0.36997,0.00013,30.5557]
[1778779389370,35.07,81386.24,0.2,-0.37016,0.00013,30.5602]
[1778779389392,35.07,81386.24,0.2,-0.37016,0.00013,30.5602]
[1778779392354,35.06,81399.12,0.2,-0.36844,0.00013,30.5185]
[1778779392738,35.06,81399.12,0.2,-0.36844,0.00013,30.5185]
[1778779393897,35.06,81399.42,0.2,-0.36839,0.00013,30.51748]
[1778779395095,35.06,81405.44,0.2,-0.36759,0.00013,30.49787]
[1778779395805,35.06,81411.31,0.2,-0.36681,0.00013,30.47871]
[1778779397344,35.06,81411.57,0.2,-0.36678,0.00013,30.47787]
[1778779399217,35.06,81413.28,0.2,-0.36655,0.00013,30.47229]
[1778779400523,35.06,81419.45,0.2,-0.36574,0.00013,30.45197]
[1778779401053,35.06,81419.45,0.2,-0.36574,0.00013,30.45197]
[1778779403449,35.06,81421.71,0.2,-0.36544,0.00013,30.44446]
[1778779403451,35.06,81421.71,0.2,-0.36544,0.00013,30.44446]
[1778779403518,35.06,81421.71,0.2,-0.36544,0.00013,30.44446]
[1778779403558,35.06,81421.71,0.2,-0.36544,0.00013,30.44446]
[1778779403670,35.06,81421.71,0.2,-0.36544,0.00013,30.44446]
[1778779403734,35.06,81421.71,0.2,-0.36544,0.00013,30.44446]
[1778779403852,35.06,81421.71,0.2,-0.36544,0.00013,30.44446]
[1778779404439,35.06,81437.31,0.2,-0.36337,0.00013,30.39233]
[1778779406863,35.06,81440.44,0.2,-0.36296,0.00013,30.38177]
[1778779406916,35.06,81440.44,0.2,-0.36296,0.00013,30.38177]
[1778779408172,35.06,81440.14,0.2,-0.363,0.00013,30.38286]
[1778779408205,35.06,81452.64,0.2,-0.36135,0.00013,30.34043]
[1778779412308,35.07,81458.75,0.2,-0.36056,0.00013,30.31974]
[1778779413260,35.07,81461.34,0.2,-0.36021,0.00013,30.30766]
[1778779413655,35.07,81459.2,0.2,-0.36049,0.00013,30.31512]
[1778779416800,35.07,81462.52,0.2,-0.36006,0.00013,30.30387]
[1778779420648,35.07,81454.46,0.2,-0.36114,0.00013,30.33194]
[1778779420658,35.08,81450.64,0.2,-0.36164,0.00013,30.34514]
[1778779423815,35.08,81444.42,0.2,-0.36247,0.00013,30.36633]
[1778779423886,35.08,81444.42,0.2,-0.36247,0.00013,30.36633]
[1778779423908,35.08,81444.42,0.2,-0.36247,0.00013,30.36633]
[1778779424140,35.08,81444.42,0.2,-0.36247,0.00013,30.36633]
[1778779424215,35.08,81444.42,0.2,-0.36247,0.00013,30.36633]
[1778779424278,35.08,81444.42,0.2,-0.36247,0.00013,30.36633]
[1778779424367,35.08,81443.43,0.2,-0.3626,0.00013,30.36975]
[1778779424810,35.08,81443.43,0.2,-0.3626,0.00013,30.36975]
[1778779425536,35.08,81435.41,0.2,-0.36366,0.00013,30.39684]
[1778779428847,35.08,81435.11,0.2,-0.3637,0.00013,30.3979]
[1778779435235,35.08,81436.37,0.2,-0.36354,0.00013,30.39388]
[1778779435256,35.08,81436.37,0.2,-0.36354,0.00013,30.39388]
[1778779435334,35.08,81436.37,0.2,-0.36354,0.00013,30.39388]
[1778779436755,35.08,81429.04,0.2,-0.36452,0.00013,30.41849]
[1778779436873,35.08,81429.04,0.2,-0.36452,0.00013,30.41849]
[1778779438707,35.08,81428.66,0.2,-0.36457,0.00013,30.41979]
[1778779441833,35.08,81425.69,0.2,-0.36496,0.00013,30.4297]
[1778779442199,35.08,81425.69,0.2,-0.36496,0.00013,30.4297]
[1778779442203,35.08,81425.69,0.2,-0.36496,0.00013,30.4297]
[1778779442895,35.08,81425.74,0.2,-0.36495,0.00013,30.42953]
[1778779443338,35.08,81425.74,0.2,-0.36495,0.00013,30.42953]
[1778779443404,35.08,81409.27,0.2,-0.36714,0.00013,30.48384]
[1778779443718,35.08,81394.79,0.2,-0.36906,0.00013,30.53083]
[1778779444725,35.08,81392.43,0.2,-0.36937,0.00013,30.53832]
[1778779447083,35.08,81391.6,0.2,-0.36948,0.00013,30.54091]
[1778779447236,35.08,81391.6,0.2,-0.36948,0.00013,30.54091]
[1778779447749,35.08,81402.65,0.2,-0.368,0.00013,30.50509]
[1778779450128,35.08,81406.98,0.2,-0.36743,0.00013,30.49095]
[1778779450136,35.08,81406.98,0.2,-0.36743,0.00013,30.49095]
[1778779450716,35.08,81414.68,0.2,-0.3664,0.00013,30.46568]
[1778779453001,35.08,81423.45,0.2,-0.36524,0.00013,30.43668]
[1778779457994,35.08,81423.94,0.2,-0.36518,0.00013,30.43506]
[1778779458013,35.08,81423.94,0.2,-0.36518,0.00013,30.43506]
[1778779458064,35.08,81423.94,0.2,-0.36518,0.00013,30.43506]
[1778779458414,35.08,81423.94,0.2,-0.36518,0.00013,30.43506]
[1778779459247,35.08,81423.87,0.2,-0.36518,0.00013,30.43529]
[1778779462565,35.08,81432.23,0.2,-0.36408,0.00013,30.40741]
[1778779464348,35.08,81429.56,0.2,-0.36443,0.00013,30.41635]
[1778779465166,35.08,81431.18,0.2,-0.36422,0.00013,30.41094]
[1778779465249,35.08,81431.18,0.2,-0.36422,0.00013,30.41094]
[1778779465249,35.08,81431.18,0.2,-0.36422,0.00013,30.41094]
[1778779465369,35.08,81431.18,0.2,-0.36422,0.00013,30.41094]
[1778779465460,35.08,81429.81,0.2,-0.3644,0.00013,30.41553]
[1778779465588,35.08,81429.81,0.2,-0.3644,0.00013,30.41553]
[1778779465817,35.08,81429.81,0.2,-0.3644,0.00013,30.41553]
[1778779466237,35.08,81429.81,0.2,-0.3644,0.00013,30.41553]
[1778779466376,35.08,81429.81,0.2,-0.3644,0.00013,30.41553]
[1778779466399,35.08,81435.06,0.2,-0.3637,0.00013,30.39793]
[1778779466812,35.08,81435.06,0.2,-0.3637,0.00013,30.39793]
[1778779468536,35.08,81432.3,0.2,-0.36407,0.00013,30.40721]
[1778779470789,35.08,81432.26,0.2,-0.36408,0.00013,30.40736]
[1778779471090,35.08,81432.26,0.2,-0.36408,0.00013,30.40736]
[1778779471550,35.08,81430.61,0.2,-0.36428,0.00013,30.40965]
[1778779471558,35.08,81430.61,0.2,-0.36428,0.00013,30.40965]
[1778779471917,35.08,81414.64,0.2,-0.3664,0.00013,30.46261]
[1778779472722,35.08,81414.64,0.2,-0.3664,0.00013,30.46261]
[1778779473793,35.08,81420.28,0.2,-0.36565,0.00013,30.44397]
[1778779476395,35.08,81428.56,0.2,-0.36455,0.00013,30.41644]
[1778779476438,35.08,81428.56,0.2,-0.36455,0.00013,30.41644]
[1778779476441,35.08,81428.56,0.2,-0.36455,0.00013,30.41644]
[1778779476668,35.08,81430.52,0.2,-0.36429,0.00013,30.40989]
[1778779477925,35.08,81437.76,0.2,-0.36334,0.00013,30.3856]
[1778779478273,35.08,81437.76,0.2,-0.36334,0.00013,30.3856]
[1778779479278,35.08,81440.38,0.2,-0.36299,0.00013,30.37679]
[1778779479846,35.08,81441.17,0.2,-0.36289,0.00013,30.37414]
[1778779480783,35.08,81440.61,0.2,-0.36296,0.00013,30.37606]
[1778779486399,35.08,81445.75,0.2,-0.36229,0.00013,30.35882]
[1778779486500,35.08,81445.41,0.2,-0.36233,0.00013,30.36001]
[1778779486619,35.08,81445.41,0.2,-0.36233,0.00013,30.36001]
[1778779488031,35.08,81462.08,0.2,-0.36014,0.00013,30.30306]
[1778779488548,35.08,81462.08,0.2,-0.36014,0.00013,30.30306]
[1778779493329,35.08,81460.96,0.2,-0.36029,0.00013,30.30714]
[1778779493363,35.08,81460.96,0.2,-0.36029,0.00013,30.30714]
[1778779493464,35.08,81460.18,0.2,-0.3604,0.00013,30.30988]
[1778779494073,35.08,81447.98,0.2,-0.36201,0.00013,30.35168]
[1778779499109,35.09,81445.44,0.2,-0.36235,0.00013,30.3605]
[1778779501478,35.09,81446.23,0.2,-0.36225,0.00013,30.35786]
[1778779501500,35.09,81446.23,0.2,-0.36225,0.00013,30.35786]
[1778779502130,35.09,81437.57,0.2,-0.36339,0.00013,30.3872]
[1778779504072,35.09,81436.28,0.2,-0.36357,0.00013,30.39155]
[1778779505709,35.09,81437.66,0.2,-0.36338,0.00013,30.38694]
[1778779507681,35.09,81441.68,0.2,-0.36285,0.00013,30.37342]
[1778779508099,35.09,81441.68,0.2,-0.36285,0.00013,30.37342]
[1778779508109,35.09,81441.68,0.2,-0.36285,0.00013,30.37342]
[1778779508213,35.09,81441.68,0.2,-0.36285,0.00013,30.37342]
[1778779509091,35.09,81436.53,0.2,-0.36354,0.00013,30.3908]
[1778779510197,35.09,81431.55,0.2,-0.36419,0.00013,30.4075]
[1778779510219,35.09,81431.55,0.2,-0.36419,0.00013,30.4075]
[1778779510350,35.09,81431.55,0.2,-0.36419,0.00013,30.4075]
[1778779510375,35.09,81418.34,0.2,-0.36594,0.00013,30.45139]
[1778779513524,35.09,81414.2,0.2,-0.36649,0.00013,30.46495]
[1778779514328,35.09,81402.76,0.2,-0.368,0.00013,30.50223]
[1778779517967,35.08,81396.48,0.2,-0.36883,0.00013,30.52234]
[1778779518222,35.08,81396.48,0.2,-0.36883,0.00013,30.52234]
[1778779518224,35.08,81396.48,0.2,-0.36883,0.00013,30.52234]
[1778779518263,35.08,81396.48,0.2,-0.36883,0.00013,30.52234]
[1778779518345,35.08,81388.17,0.2,-0.36993,0.00013,30.54896]
[1778779519061,35.08,81388.17,0.2,-0.36993,0.00013,30.54896]
[1778779519366,35.08,81388.17,0.2,-0.36993,0.00013,30.54896]
[1778779519379,35.08,81388.17,0.2,-0.36993,0.00013,30.54896]
[1778779519394,35.08,81388.17,0.2,-0.36993,0.00013,30.54896]
[1778779519477,35.08,81382.42,0.2,-0.37069,0.00013,30.5672]
[1778779520259,35.08,81370.95,0.2,-0.37222,0.00013,30.60344]
[1778779520861,35.08,81370.95,0.2,-0.37222,0.00013,30.60344]
[1778779520893,35.08,81370.95,0.2,-0.37222,0.00013,30.60344]
[1778779520898,35.08,81370.95,0.2,-0.37222,0.00013,30.60344]
[1778779520947,35.08,81370.95,0.2,-0.37222,0.00013,30.60344]
[1778779520985,35.08,81370.95,0.2,-0.37222,0.00013,30.60344]
[1778779525457,35.08,81365.54,0.2,-0.37294,0.00013,30.62035]
[1778779525880,35.08,81365.2,0.2,-0.37299,0.00013,30.6214]
[1778779526288,35.08,81365.2,0.2,-0.37299,0.00013,30.6214]
[1778779526526,35.08,81365.2,0.2,-0.37299,0.00013,30.6214]
[1778779526944,35.08,81370.4,0.2,-0.37229,0.00013,30.60511]
[1778779528189,35.08,81364.48,0.2,-0.37308,0.00013,30.62362]
[1778779528315,35.08,81351.76,0.2,-0.37478,0.00013,30.66299]
[1778779529036,35.08,81351.76,0.2,-0.37478,0.00013,30.66299]
[1778779529248,35.08,81351.76,0.2,-0.37478,0.00013,30.66299]
[1778779529868,35.08,81347.85,0.2,-0.3753,0.00013,30.67496]
[1778779532669,35.08,81351.51,0.2,-0.3748,0.00013,30.66045]
[1778779533068,35.08,81351.51,0.2,-0.3748,0.00013,30.66045]
[1778779533875,35.08,81343.89,0.2,-0.37582,0.00013,30.68374]
[1778779534630,35.08,81350.74,0.2,-0.3749,0.00013,30.66275]
[1778779540400,35.08,81351.35,0.2,-0.37481,0.00013,30.66068]
[1778779540975,35.08,81351.35,0.2,-0.37481,0.00013,30.66068]
[1778779541507,35.08,81351.35,0.2,-0.37481,0.00013,30.66068]
[1778779541528,35.08,81351.35,0.2,-0.37481,0.00013,30.66068]
[1778779545321,35.08,81361.39,0.2,-0.37347,0.00013,30.62961]
[1778779546213,35.08,81360.95,0.2,-0.37353,0.00013,30.63097]
[1778779546259,35.08,81360.95,0.2,-0.37353,0.00013,30.63097]
[1778779546473,35.08,81360.95,0.2,-0.37353,0.00013,30.63097]
[1778779547488,35.08,81354.13,0.2,-0.37444,0.00013,30.6521]
[1778779548761,35.08,81361.15,0.2,-0.3735,0.00013,30.63042]
[1778779551335,35.08,81369.48,0.2,-0.37239,0.00013,30.6045]
[1778779551370,35.08,81369.48,0.2,-0.37239,0.00013,30.6045]
[1778779551463,35.08,81369.48,0.2,-0.37239,0.00013,30.6045]
[1778779551483,35.08,81369.48,0.2,-0.37239,0.00013,30.6045]
[1778779551506,35.08,81369.48,0.2,-0.37239,0.00013,30.6045]
[1778779551528,35.08,81369.48,0.2,-0.37239,0.00013,30.6045]
[1778779551930,35.08,81373.12,0.2,-0.37191,0.00013,30.59312]
[1778779552020,35.08,81373.12,0.2,-0.37191,0.00013,30.59312]
[1778779552082,35.08,81373.12,0.2,-0.37191,0.00013,30.59312]
[1778779552173,35.08,81373.12,0.2,-0.37191,0.00013,30.59312]
[1778779552188,35.08,81373.12,0.2,-0.37191,0.00013,30.59312]
[1778779552374,35.08,81373.12,0.2,-0.37191,0.00013,30.59312]
[1778779552397,35.08,81373.12,0.2,-0.37191,0.00013,30.59312]
[1778779552486,35.08,81391.72,0.2,-0.36943,0.00013,30.53397]
[1778779552890,35.08,81391.72,0.2,-0.36943,0.00013,30.53397]
[1778779553007,35.08,81391.72,0.2,-0.36943,0.00013,30.53397]
[1778779553133,35.08,81391.72,0.2,-0.36943,0.00013,30.53397]
[1778779553165,35.08,81391.72,0.2,-0.36943,0.00013,30.53397]
[1778779553409,35.08,81391.72,0.2,-0.36943,0.00013,30.53397]
[1778779553492,35.08,81400.94,0.2,-0.36821,0.00013,30.50413]
[1778779553872,35.08,81400.94,0.2,-0.36821,0.00013,30.50413]
[1778779553997,35.08,81400.94,0.2,-0.36821,0.00013,30.50413]
[1778779554363,35.08,81400.94,0.2,-0.36821,0.00013,30.50413]
[1778779554407,35.08,81400.94,0.2,-0.36821,0.00013,30.50413]
[1778779556513,35.08,81392.84,0.2,-0.36928,0.00013,30.53036]
[1778779557921,35.08,81391.05,0.2,-0.36952,0.00013,30.53603]
[1778779558117,35.08,81391.05,0.2,-0.36952,0.00013,30.53603]
[1778779558215,35.08,81391.05,0.2,-0.36952,0.00013,30.53603]
[1778779558528,35.08,81412.69,0.2,-0.36664,0.00013,30.46569]
[1778779558632,35.08,81412.69,0.2,-0.36664,0.00013,30.46569]
[1778779558754,35.08,81412.69,0.2,-0.36664,0.00013,30.46569]
[1778779558801,35.08,81412.69,0.2,-0.36664,0.00013,30.46569]
[1778779559534,35.08,81416.08,0.2,-0.36619,0.00013,30.45451]
[1778779559785,35.08,81416.08,0.2,-0.36619,0.00013,30.45451]
[1778779559837,35.08,81416.08,0.2,-0.36619,0.00013,30.45451]
[1778779560618,35.08,81419.88,0.2,-0.36569,0.00013,30.44193]
[1778779561201,35.08,81419.88,0.2,-0.36569,0.00013,30.44193]
[1778779561457,35.08,81419.88,0.2,-0.36569,0.00013,30.44193]
[1778779561509,35.08,81419.88,0.2,-0.36569,0.00013,30.44193]
[1778779562212,35.08,81426.66,0.2,-0.36479,0.00013,30.41941]
[1778779562556,35.08,81439.59,0.2,-0.36308,0.00013,30.37606]
[1778779567590,35.08,81435.95,0.2,-0.36356,0.00013,30.38844]
[1778779570309,35.08,81434.02,0.2,-0.36382,0.00013,30.39495]
[1778779570317,35.08,81434.02,0.2,-0.36382,0.00013,30.39495]
[1778779575652,35.08,81433.6,0.2,-0.36387,0.00013,30.39635]
[1778779578961,35.08,81435.09,0.2,-0.36368,0.00013,30.39137]
[1778779579016,35.08,81435.09,0.2,-0.36368,0.00013,30.39137]
[1778779579060,35.08,81435.09,0.2,-0.36368,0.00013,30.39137]
[1778779579091,35.08,81435.09,0.2,-0.36368,0.00013,30.39137]
[1778779581423,35.08,81438.51,0.2,-0.36323,0.00013,30.37989]
[1778779582249,35.08,81437.92,0.2,-0.36331,0.00013,30.38192]
[1778779582314,35.08,81437.92,0.2,-0.36331,0.00013,30.38192]
[1778779582383,35.08,81437.92,0.2,-0.36331,0.00013,30.38192]
[1778779583343,35.08,81436.03,0.2,-0.36356,0.00013,30.3883]
[1778779583529,35.08,81436.03,0.2,-0.36356,0.00013,30.3883]
[1778779583541,35.08,81425.02,0.2,-0.36501,0.00013,30.42512]
[1778779583682,35.08,81425.02,0.2,-0.36501,0.00013,30.42512]
[1778779584008,35.08,81425.02,0.2,-0.36501,0.00013,30.42512]
[1778779584113,35.08,81425.02,0.2,-0.36501,0.00013,30.42512]
[1778779584975,35.08,81417.38,0.2,-0.36603,0.00013,30.45041]
[1778779585176,35.08,81417.38,0.2,-0.36603,0.00013,30.45041]
[1778779585228,35.08,81417.38,0.2,-0.36603,0.00013,30.45041]
[1778779585291,35.08,81417.38,0.2,-0.36603,0.00013,30.45041]
[1778779585632,35.08,81417.38,0.2,-0.36603,0.00013,30.45041]
[1778779585298,35.08,81406.7,0.2,-0.36744,0.00013,30.48541]
[1778779586300,35.08,81406.7,0.2,-0.36744,0.00013,30.48541]
[1778779586301,35.08,81406.7,0.2,-0.36744,0.00013,30.48541]
[1778779586333,35.08,81398.22,0.2,-0.36857,0.00013,30.5129]
[1778779586878,35.08,81398.22,0.2,-0.36857,0.00013,30.5129]
[1778779586890,35.08,81398.22,0.2,-0.36857,0.00013,30.5129]
[1778779590761,35.07,81390.0,0.2,-0.36965,0.00013,30.53906]
[1778779592840,35.07,81389.21,0.2,-0.36974,0.00013,30.53828]
[1778779595796,35.07,81402.5,0.2,-0.36797,0.00013,30.49523]
[1778779597019,35.07,81402.5,0.2,-0.36797,0.00013,30.49523]
[1778779597107,35.07,81402.5,0.2,-0.36797,0.00013,30.49523]
[1778779597898,35.07,81405.23,0.2,-0.36761,0.00013,30.48649]
[1778779597947,35.07,81405.23,0.2,-0.36761,0.00013,30.48649]
[1778779598138,35.07,81405.23,0.2,-0.36761,0.00013,30.48649]
[1778779598752,35.07,81412.97,0.2,-0.36658,0.00013,30.46123]
[1778779598818,35.07,81421.45,0.2,-0.36546,0.00013,30.43325]
[1778779599906,35.07,81421.45,0.2,-0.36546,0.00013,30.43325]
[1778779603549,35.07,81421.94,0.2,-0.36539,0.00013,30.43156]
[1778779604860,35.07,81431.06,0.2,-0.36418,0.00013,30.40118]
[1778779606093,35.07,81431.06,0.2,-0.36418,0.00013,30.40118]
[1778779611909,35.07,81432.47,0.2,-0.364,0.00013,30.39656]
[1778779614489,35.07,81434.75,0.2,-0.3637,0.00013,30.38893]
[1778779615471,35.07,81434.72,0.2,-0.36371,0.00013,30.38905]
[1778779620972,35.07,81434.54,0.2,-0.36373,0.00013,30.38978]
[1778779621886,35.07,81434.54,0.2,-0.36373,0.00013,30.38978]
[1778779624367,35.08,81438.78,0.2,-0.36317,0.00013,30.37554]
[1778779625789,35.08,81438.65,0.2,-0.36319,0.00013,30.37603]
[1778779625793,35.08,81438.65,0.2,-0.36319,0.00013,30.37603]
[1778779625818,35.08,81438.65,0.2,-0.36319,0.00013,30.37603]
[1778779627440,35.08,81441.86,0.2,-0.36277,0.00013,30.36522]
[1778779627596,35.08,81441.86,0.2,-0.36277,0.00013,30.36522]
[1778779628310,35.08,81444.32,0.2,-0.36245,0.00013,30.35692]
[1778779628939,35.08,81451.46,0.2,-0.3615,0.00013,30.33267]
[1778779630188,35.08,81453.89,0.2,-0.36119,0.00013,30.32443]
[1778779630194,35.08,81453.89,0.2,-0.36119,0.00013,30.32443]
[1778779630272,35.08,81456.3,0.2,-0.36087,0.00013,30.31623]
[1778779633468,35.08,81461.34,0.2,-0.36021,0.00013,30.29891]
[1778779633906,35.08,81461.05,0.2,-0.36024,0.00013,30.29991]
[1778779638858,35.08,81457.85,0.2,-0.36067,0.00013,30.31116]
[1778779639101,35.08,81455.61,0.2,-0.36097,0.00013,30.3189]
[1778779642602,35.08,81453.72,0.2,-0.36123,0.00013,30.32551]
[1778779642615,35.08,81456.32,0.2,-0.36089,0.00013,30.31667]
[1778779642959,35.08,81456.32,0.2,-0.36089,0.00013,30.31667]
[1778779643171,35.08,81456.32,0.2,-0.36089,0.00013,30.31667]
[1778779645265,35.08,81452.01,0.2,-0.36145,0.00013,30.33143]
[1778779645334,35.08,81452.01,0.2,-0.36145,0.00013,30.33143]
[1778779645523,35.08,81452.01,0.2,-0.36145,0.00013,30.33143]
[1778779645695,35.08,81452.01,0.2,-0.36145,0.00013,30.33143]
[1778779645539,35.08,81450.06,0.2,-0.36171,0.00013,30.33808]
[1778779645725,35.08,81450.06,0.2,-0.36171,0.00013,30.33808]
[1778779646379,35.08,81440.84,0.2,-0.36293,0.00013,30.36941]
[1778779648376,35.08,81440.75,0.2,-0.36294,0.00013,30.36975]
[1778779651542,35.09,81444.88,0.2,-0.3624,0.00013,30.3559]
[1778779651644,35.09,81444.88,0.2,-0.3624,0.00013,30.3559]
[1778779651707,35.09,81444.88,0.2,-0.3624,0.00013,30.3559]
[1778779651645,35.09,81448.55,0.2,-0.36191,0.00013,30.34023]
[1778779652364,35.09,81448.55,0.2,-0.36191,0.00013,30.34023]
[1778779652465,35.09,81458.58,0.2,-0.36059,0.00013,30.30596]
[1778779655679,35.09,81456.89,0.2,-0.36081,0.00013,30.31186]
[1778779657133,35.09,81458.44,0.2,-0.36061,0.00013,30.30663]
[1778779659241,35.09,81458.83,0.2,-0.36056,0.00013,30.30539]
[1778779659259,35.09,81458.83,0.2,-0.36056,0.00013,30.30539]
[1778779659264,35.09,81458.83,0.2,-0.36056,0.00013,30.30539]
[1778779659450,35.09,81458.83,0.2,-0.36056,0.00013,30.30539]
[1778779659491,35.09,81458.83,0.2,-0.36056,0.00013,30.30539]
[1778779660086,35.09,81460.34,0.2,-0.36037,0.00013,30.30026]
[1778779660611,35.09,81460.34,0.2,-0.36037,0.00013,30.30026]
[1778779661187,35.09,81462.38,0.2,-0.3601,0.00013,30.29318]
[1778779663865,35.09,81465.05,0.2,-0.35975,0.00013,30.28408]
[1778779667667,35.09,81462.62,0.2,-0.36007,0.00013,30.29249]
[1778779668708,35.09,81463.98,0.2,-0.35989,0.00013,30.28777]
[1778779668306,35.09,81472.81,0.2,-0.35873,0.00013,30.25712]
[1778779668974,35.09,81472.81,0.2,-0.35873,0.00013,30.25712]
[1778779669077,35.09,81472.81,0.2,-0.35873,0.00013,30.25712]
[1778779669313,35.09,81482.42,0.2,-0.35746,0.00013,30.22349]
[1778779669889,35.09,81482.42,0.2,-0.35746,0.00013,30.22349]
[1778779671252,35.09,81478.26,0.2,-0.35801,0.00013,30.23808]
[1778779671694,35.09,81478.26,0.2,-0.35801,0.00013,30.23808]
[1778779672076,35.09,81476.78,0.2,-0.3582,0.00013,30.24325]
[1778779672520,35.09,81476.78,0.2,-0.3582,0.00013,30.24325]
[1778779673160,35.09,81476.04,0.2,-0.3583,0.00013,30.24582]
[1778779673198,35.09,81476.04,0.2,-0.3583,0.00013,30.24582]
[1778779676060,35.09,81467.37,0.2,-0.35944,0.00013,30.27592]
[1778779681162,35.09,81462.2,0.2,-0.36011,0.00013,30.29361]
[1778779681907,35.09,81458.57,0.2,-0.36059,0.00013,30.30606]
[1778779682090,35.09,81458.57,0.2,-0.36059,0.00013,30.30606]
[1778779682146,35.09,81458.57,0.2,-0.36059,0.00013,30.30606]
[1778779682180,35.09,81458.57,0.2,-0.36059,0.00013,30.30606]
[1778779684231,35.09,81468.91,0.2,-0.35923,0.00013,30.2703]
[1778779685286,35.09,81471.72,0.2,-0.35886,0.00013,30.26052]
[1778779685958,35.09,81468.47,0.2,-0.35928,0.00013,30.2718]
[1778779687096,35.09,81461.48,0.2,-0.3602,0.00013,30.29594]
[1778779689920,35.08,81451.13,0.2,-0.36156,0.00013,30.33131]
[1778779690305,35.08,81451.13,0.2,-0.36156,0.00013,30.33131]
[1778779695364,35.08,81449.81,0.2,-0.36173,0.00013,30.33557]
[1778779697554,35.08,81445.93,0.2,-0.36224,0.00013,30.34866]
[1778779697950,35.08,81446.05,0.2,-0.36222,0.00013,30.3482]
[1778779699214,35.08,81450.35,0.2,-0.36165,0.00013,30.3336]
[1778779699569,35.08,81450.35,0.2,-0.36165,0.00013,30.3336]
[1778779699629,35.08,81450.35,0.2,-0.36165,0.00013,30.3336]
[1778779700706,35.08,81451.63,0.2,-0.36149,0.00013,30.32927]
[1778779700754,35.08,81451.63,0.2,-0.36149,0.00013,30.32927]
[1778779701663,35.08,81451.8,0.2,-0.36146,0.00013,30.32874]
[1778779703147,35.08,81454.22,0.2,-0.36115,0.00013,30.32056]
[1778779703890,35.08,81454.35,0.2,-0.36113,0.00013,30.32016]
[1778779704052,35.08,81454.35,0.2,-0.36113,0.00013,30.32016]
[1778779709459,35.09,81451.56,0.2,-0.36151,0.00013,30.3299]
[1778779709509,35.09,81451.56,0.2,-0.36151,0.00013,30.3299]
[1778779710738,35.09,81453.45,0.2,-0.36126,0.00013,30.32349]
[1778779711089,35.09,81453.75,0.2,-0.36122,0.00013,30.32251]
[1778779711437,35.09,81453.75,0.2,-0.36122,0.00013,30.32251]
[1778779712143,35.09,81455.95,0.2,-0.36092,0.00013,30.31178]
[1778779714027,35.09,81457.15,0.2,-0.36077,0.00013,30.30778]
[1778779718703,35.09,81451.67,0.2,-0.3615,0.00013,30.32673]
[1778779718797,35.09,81451.54,0.2,-0.36152,0.00013,30.32722]
[1778779718932,35.09,81451.54,0.2,-0.36152,0.00013,30.32722]
[1778779719072,35.09,81451.54,0.2,-0.36152,0.00013,30.32722]
[1778779719109,35.09,81451.54,0.2,-0.36152,0.00013,30.32722]
[1778779719736,35.09,81451.54,0.2,-0.36152,0.00013,30.32722]
[1778779719665,35.09,81437.12,0.2,-0.36342,0.00013,30.37613]
[1778779719936,35.09,81437.12,0.2,-0.36342,0.00013,30.37613]
[1778779720575,35.09,81437.12,0.2,-0.36342,0.00013,30.37613]
[1778779722686,35.09,81447.57,0.2,-0.36205,0.00013,30.34088]
[1778779723995,35.09,81450.98,0.2,-0.3616,0.00013,30.32933]
[1778779724003,35.09,81450.98,0.2,-0.3616,0.00013,30.32933]
[1778779724108,35.09,81450.98,0.2,-0.3616,0.00013,30.32933]
[1778779724700,35.09,81461.6,0.2,-0.3602,0.00013,30.29299]
[1778779724812,35.09,81461.6,0.2,-0.3602,0.00013,30.29299]
[1778779724956,35.09,81461.6,0.2,-0.3602,0.00013,30.29299]
[1778779727083,35.09,81471.25,0.2,-0.35893,0.00013,30.25972]
[1778779727088,35.09,81471.25,0.2,-0.35893,0.00013,30.25972]
[1778779729030,35.1,81477.95,0.2,-0.35806,0.00013,30.23653]
[1778779729404,35.1,81477.95,0.2,-0.35806,0.00013,30.23653]
[1778779734770,35.1,81483.01,0.2,-0.3574,0.00013,30.21904]
[1778779739805,35.1,81481.88,0.2,-0.35756,0.00013,30.22316]
[1778779742978,35.1,81478.57,0.2,-0.35799,0.00013,30.23483]
[1778779743045,35.1,81478.57,0.2,-0.35799,0.00013,30.23483]
[1778779743079,35.1,81478.57,0.2,-0.35799,0.00013,30.23483]
[1778779744211,35.1,81479.18,0.2,-0.35791,0.00013,30.23273]
[1778779744238,35.1,81466.65,0.2,-0.35957,0.00013,30.27644]
[1778779745407,35.1,81466.65,0.2,-0.35957,0.00013,30.27644]
[1778779745549,35.1,81466.65,0.2,-0.35957,0.00013,30.27644]
[1778779750101,35.1,81453.88,0.2,-0.36126,0.00013,30.3206]
[1778779752318,35.11,81454.57,0.2,-0.36117,0.00013,30.31834]
[1778779753817,35.11,81466.96,0.2,-0.35954,0.00013,30.27587]
[1778779758938,35.11,81461.58,0.2,-0.36026,0.00013,30.29478]
[1778779764219,35.11,81467.33,0.2,-0.35952,0.00013,30.27527]
[1778779767507,35.12,81469.89,0.2,-0.35919,0.00013,30.26664]
[1778779767626,35.12,81469.89,0.2,-0.35919,0.00013,30.26664]
[1778779767627,35.12,81469.89,0.2,-0.35919,0.00013,30.26664]
[1778779767702,35.12,81469.89,0.2,-0.35919,0.00013,30.26664]
[1778779767737,35.12,81465.32,0.2,-0.35979,0.00013,30.28252]
[1778779768109,35.12,81465.32,0.2,-0.35979,0.00013,30.28252]
[1778779768153,35.12,81465.32,0.2,-0.35979,0.00013,30.28252]
[1778779768179,35.12,81465.32,0.2,-0.35979,0.00013,30.28252]
[1778779768248,35.12,81465.32,0.2,-0.35979,0.00013,30.28252]
[1778779768316,35.12,81465.32,0.2,-0.35979,0.00013,30.28252]
[1778779768376,35.12,81465.32,0.2,-0.35979,0.00013,30.28252]
[1778779768500,35.12,81465.32,0.2,-0.35979,0.00013,30.28252]
[1778779768671,35.12,81465.32,0.2,-0.35979,0.00013,30.28252]
[1778779768762,35.12,81465.32,0.2,-0.35979,0.00013,30.28252]
[1778779768814,35.12,81443.14,0.2,-0.36272,0.00013,30.35837]
[1778779769834,35.12,81433.0,0.2,-0.36406,0.00013,30.39249]
[1778779770382,35.12,81433.0,0.2,-0.36406,0.00013,30.39249]
[1778779770397,35.12,81433.0,0.2,-0.36406,0.00013,30.39249]
[1778779770464,35.12,81438.98,0.2,-0.36327,0.00013,30.37245]
[1778779771257,35.12,81438.98,0.2,-0.36327,0.00013,30.37245]
[1778779771821,35.12,81438.98,0.2,-0.36327,0.00013,30.37245]
[1778779775056,35.12,81447.27,0.2,-0.36217,0.00013,30.34128]
[1778779778258,35.12,81448.35,0.2,-0.36203,0.00013,30.33767]
[1778779779296,35.12,81448.14,0.2,-0.36205,0.00013,30.33842]
[1778779779811,35.12,81448.14,0.2,-0.36205,0.00013,30.33842]
[1778779779397,35.12,81439.17,0.2,-0.36324,0.00013,30.36877]
[1778779781864,35.12,81433.85,0.2,-0.36394,0.00013,30.38663]
[1778779786754,35.12,81438.42,0.2,-0.36334,0.00013,30.37131]
[1778779786769,35.12,81438.42,0.2,-0.36334,0.00013,30.37131]
[1778779790984,35.12,81432.18,0.2,-0.36416,0.00013,30.39219]
[1778779790991,35.12,81432.18,0.2,-0.36416,0.00013,30.39219]
[1778779791004,35.12,81432.18,0.2,-0.36416,0.00013,30.39219]
[1778779792727,35.12,81439.71,0.2,-0.36317,0.00013,30.36692]
[1778779792740,35.12,81439.71,0.2,-0.36317,0.00013,30.36692]
[1778779792742,35.12,81439.71,0.2,-0.36317,0.00013,30.36692]
[1778779792823,35.12,81449.53,0.2,-0.36187,0.00013,30.3337]
[1778779794304,35.12,81457.36,0.2,-0.36084,0.00013,30.30699]
[1778779794311,35.12,81467.06,0.2,-0.35956,0.00013,30.27365]
[1778779796109,35.12,81467.32,0.2,-0.35953,0.00013,30.27281]
[1778779796661,35.12,81467.32,0.2,-0.35953,0.00013,30.27281]
[1778779798022,35.12,81469.12,0.2,-0.3593,0.00013,30.26671]
[1778779802163,35.12,81470.03,0.2,-0.35918,0.00013,30.26367]
[1778779807281,35.13,81458.5,0.2,-0.36071,0.00013,30.3037]
[1778779808165,35.13,81458.5,0.2,-0.36071,0.00013,30.3037]
[1778779813102,35.13,81454.95,0.2,-0.36119,0.00013,30.31609]
[1778779813104,35.13,81454.95,0.2,-0.36119,0.00013,30.31609]
[1778779815253,35.13,81465.09,0.2,-0.35986,0.00013,30.2814]
[1778779815470,35.13,81465.09,0.2,-0.35986,0.00013,30.2814]
[1778779817008,35.13,81479.6,0.2,-0.35795,0.00013,30.23105]
[1778779821304,35.13,81478.99,0.2,-0.35804,0.00013,30.23348]
[1778779822754,35.13,81474.9,0.2,-0.35858,0.00013,30.24784]
[1778779822787,35.13,81474.9,0.2,-0.35858,0.00013,30.24784]
[1778779823904,35.14,81459.48,0.2,-0.36061,0.00013,30.30128]
[1778779824813,35.14,81459.48,0.2,-0.36061,0.00013,30.30128]
[1778779830445,35.14,81446.9,0.2,-0.36228,0.00013,30.34442]
[1778779831093,35.14,81446.9,0.2,-0.36228,0.00013,30.34442]
[1778779831314,35.14,81446.9,0.2,-0.36228,0.00013,30.34442]
[1778779831391,35.14,81446.9,0.2,-0.36228,0.00013,30.34442]
[1778779831930,35.14,81442.24,0.2,-0.36289,0.00013,30.35695]
[1778779831936,35.14,81442.24,0.2,-0.36289,0.00013,30.35695]
[1778779832110,35.14,81442.24,0.2,-0.36289,0.00013,30.35695]
[1778779835117,35.14,81454.86,0.2,-0.36122,0.00013,30.31422]
[1778779837218,35.14,81454.26,0.2,-0.36131,0.00013,30.31638]
[1778779838303,35.14,81449.48,0.2,-0.36194,0.00013,30.3327]
[1778779839357,35.14,81445.01,0.2,-0.36253,0.00013,30.34788]
[1778779840838,35.14,81441.79,0.2,-0.36296,0.00013,30.35878]
[1778779840965,35.14,81440.82,0.2,-0.36308,0.00013,30.36206]
[1778779841982,35.14,81438.21,0.2,-0.36343,0.00013,30.37085]
[1778779842206,35.14,81438.21,0.2,-0.36343,0.00013,30.37085]
[1778779847542,35.14,81446.72,0.2,-0.36231,0.00013,30.34229]
[1778779849566,35.14,81450.8,0.2,-0.36178,0.00013,30.32851]
[1778779850099,35.14,81456.7,0.2,-0.361,0.00013,30.30844]
[1778779850508,35.14,81456.7,0.2,-0.361,0.00013,30.30844]
[1778779850718,35.14,81456.7,0.2,-0.361,0.00013,30.30844]
[1778779850727,35.15,81465.17,0.2,-0.35989,0.00013,30.27942]
[1778779851119,35.15,81465.17,0.2,-0.35989,0.00013,30.27942]
[1778779852666,35.15,81471.75,0.2,-0.35902,0.00013,30.25665]
[1778779855480,35.14,81478.81,0.2,-0.35809,0.00013,30.23204]
[1778779855598,35.14,81478.81,0.2,-0.35809,0.00013,30.23204]
[1778779857243,35.14,81485.06,0.2,-0.35727,0.00013,30.21016]
[1778779857642,35.14,81492.61,0.2,-0.35628,0.00013,30.18356]
[1778779858773,35.14,81492.61,0.2,-0.35628,0.00013,30.18356]
[1778779858837,35.14,81492.61,0.2,-0.35628,0.00013,30.18356]
[1778779859561,35.14,81495.73,0.2,-0.35587,0.00013,30.17239]
[1778779860520,35.14,81496.04,0.2,-0.35583,0.00013,30.17119]
[1778779860544,35.14,81496.04,0.2,-0.35583,0.00013,30.17119]
[1778779860650,35.14,81496.04,0.2,-0.35583,0.00013,30.17119]
[1778779860762,35.14,81496.04,0.2,-0.35583,0.00013,30.17119]
[1778779861086,35.14,81499.47,0.2,-0.35538,0.00013,30.1589]
[1778779861643,35.14,81499.47,0.2,-0.35538,0.00013,30.1589]
[1778779864111,35.14,81504.6,0.2,-0.3547,0.00013,30.14034]
[1778779866403,35.14,81507.38,0.2,-0.35433,0.00013,30.13022]
[1778779867584,35.14,81507.75,0.2,-0.35428,0.00013,30.12882]
[1778779868300,35.14,81507.42,0.2,-0.35432,0.00013,30.12992]
[1778779868324,35.14,81507.42,0.2,-0.35432,0.00013,30.12992]
[1778779868621,35.14,81507.42,0.2,-0.35432,0.00013,30.12992]
[1778779869262,35.14,81514.1,0.2,-0.35344,0.00013,30.10581]
[1778779869402,35.14,81514.1,0.2,-0.35344,0.00013,30.10581]
[1778779869734,35.14,81523.72,0.2,-0.35218,0.00013,30.07088]
[1778779871461,35.14,81525.11,0.2,-0.352,0.00013,30.06578]
[1778779871739,35.14,81525.11,0.2,-0.352,0.00013,30.06578]
[1778779871959,35.14,81525.11,0.2,-0.352,0.00013,30.06578]
[1778779871976,35.13,81530.22,0.2,-0.35133,0.00013,30.04708]
[1778779872004,35.13,81530.22,0.2,-0.35133,0.00013,30.04708]
[1778779872046,35.13,81530.22,0.2,-0.35133,0.00013,30.04708]
[1778779872187,35.13,81530.22,0.2,-0.35133,0.00013,30.04708]
[1778779872257,35.13,81530.22,0.2,-0.35133,0.00013,30.04708]
[1778779872458,35.13,81530.22,0.2,-0.35133,0.00013,30.04708]
[1778779872525,35.13,81530.22,0.2,-0.35133,0.00013,30.04708]
[1778779872676,35.13,81530.22,0.2,-0.35133,0.00013,30.04708]
[1778779872866,35.13,81530.22,0.2,-0.35133,0.00013,30.04708]
[1778779872915,35.13,81539.35,0.2,-0.35014,0.00013,30.0135]
[1778779873691,35.13,81539.35,0.2,-0.35014,0.00013,30.0135]
[1778779875501,35.13,81546.55,0.2,-0.34921,0.00013,29.98688]
[1778779876286,35.14,81547.75,0.2,-0.34905,0.00013,29.98245]
[1778779876356,35.14,81547.75,0.2,-0.34905,0.00013,29.98245]
[1778779876740,35.14,81547.75,0.2,-0.34905,0.00013,29.98245]
[1778779878121,35.14,81555.0,0.2,-0.34812,0.00013,29.9555]
[1778779878434,35.14,81555.0,0.2,-0.34812,0.00013,29.9555]
[1778779878740,35.14,81555.0,0.2,-0.34812,0.00013,29.9555]
[1778779878837,35.14,81555.0,0.2,-0.34812,0.00013,29.9555]
[1778779878954,35.14,81555.0,0.2,-0.34812,0.00013,29.9555]
[1778779878869,35.14,81539.8,0.2,-0.35009,0.00013,30.01204]
[1778779879745,35.14,81539.8,0.2,-0.35009,0.00013,30.01204]
[1778779879803,35.14,81539.8,0.2,-0.35009,0.00013,30.01204]
[1778779884444,35.14,81542.17,0.2,-0.34979,0.00013,30.00333]
[1778779884530,35.14,81542.17,0.2,-0.34979,0.00013,30.00333]
[1778779887038,35.14,81539.76,0.2,-0.3501,0.00013,30.01229]
[1778779890981,35.14,81539.55,0.2,-0.35013,0.00013,30.01313]
[1778779890999,35.14,81538.7,0.2,-0.35024,0.00013,30.01629]
[1778779891106,35.14,81538.7,0.2,-0.35024,0.00013,30.01629]
[1778779891109,35.14,81538.7,0.2,-0.35024,0.00013,30.01629]
[1778779891294,35.14,81538.7,0.2,-0.35024,0.00013,30.01629]
[1778779891691,35.14,81538.7,0.2,-0.35024,0.00013,30.01629]
[1778779891858,35.14,81538.7,0.2,-0.35024,0.00013,30.01629]
[1778779891913,35.14,81547.96,0.2,-0.34903,0.00013,29.97875]
[1778779893700,35.14,81549.97,0.2,-0.34877,0.00013,29.9713]
[1778779893749,35.14,81549.97,0.2,-0.34877,0.00013,29.9713]
[1778779896879,35.14,81561.69,0.2,-0.34725,0.00013,29.9276]
[1778779897803,35.14,81564.54,0.2,-0.34688,0.00013,29.91694]
[1778779897828,35.14,81564.54,0.2,-0.34688,0.00013,29.91694]
[1778779898002,35.14,81568.74,0.2,-0.34634,0.00013,29.90117]
[1778779898494,35.14,81568.74,0.2,-0.34634,0.00013,29.90117]
[1778779899472,35.14,81569.89,0.2,-0.34619,0.00013,29.89691]
[1778779899704,35.14,81569.89,0.2,-0.34619,0.00013,29.89691]
[1778779899972,35.14,81577.6,0.2,-0.3452,0.00013,29.86772]
[1778779902625,35.14,81574.16,0.2,-0.34565,0.00013,29.88102]
[1778779902627,35.14,81574.16,0.2,-0.34565,0.00013,29.88102]
[1778779908479,35.15,81569.9,0.2,-0.34622,0.00013,29.89759]
[1778779909328,35.15,81569.39,0.2,-0.34629,0.00013,29.89966]
[1778779911098,35.15,81560.83,0.2,-0.3474,0.00013,29.932]
[1778779911120,35.15,81560.83,0.2,-0.3474,0.00013,29.932]
[1778779911170,35.15,81558.5,0.2,-0.3477,0.00013,29.94085]
[1778779915150,35.15,81555.86,0.2,-0.34805,0.00013,29.95084]
[1778779915159,35.15,81555.86,0.2,-0.34805,0.00013,29.95084]
[1778779915208,35.15,81543.27,0.2,-0.34969,0.00013,29.99778]
[1778779916791,35.15,81543.27,0.2,-0.34969,0.00013,29.99778]
[1778779916875,35.15,81543.27,0.2,-0.34969,0.00013,29.99778]
[1778779916978,35.15,81543.27,0.2,-0.34969,0.00013,29.99778]
[1778779917119,35.15,81539.02,0.2,-0.35024,0.00013,30.01349]
[1778779917275,35.15,81539.02,0.2,-0.35024,0.00013,30.01349]
[1778779918465,35.15,81531.5,0.2,-0.35122,0.00013,30.04113]
[1778779919008,35.15,81531.5,0.2,-0.35122,0.00013,30.04113]
[1778779918555,35.15,81523.14,0.2,-0.35231,0.00013,30.07162]
[1778779919059,35.15,81523.14,0.2,-0.35231,0.00013,30.07162]
[1778779919779,35.15,81523.14,0.2,-0.35231,0.00013,30.07162]
[1778779920083,35.15,81524.22,0.2,-0.35217,0.00013,30.06765]
[1778779920750,35.15,81524.22,0.2,-0.35217,0.00013,30.06765]
[1778779920851,35.15,81524.22,0.2,-0.35217,0.00013,30.06765]
[1778779920941,35.15,81524.22,0.2,-0.35217,0.00013,30.06765]
[1778779921116,35.15,81529.3,0.2,-0.3515,0.00013,30.04909]
[1778779927161,35.15,81531.48,0.2,-0.35122,0.00013,30.04099]
[1778779928153,35.15,81531.48,0.2,-0.35122,0.00013,30.04099]
[1778779928445,35.15,81531.48,0.2,-0.35122,0.00013,30.04099]
[1778779928525,35.15,81531.48,0.2,-0.35122,0.00013,30.04099]
[1778779929027,35.15,81531.48,0.2,-0.35122,0.00013,30.04099]
[1778779929046,35.15,81531.17,0.2,-0.35126,0.00013,30.04211]
[1778779929154,35.15,81531.17,0.2,-0.35126,0.00013,30.04211]
[1778779929355,35.15,81531.17,0.2,-0.35126,0.00013,30.04211]
[1778779929432,35.15,81531.17,0.2,-0.35126,0.00013,30.04211]
[1778779929496,35.15,81531.17,0.2,-0.35126,0.00013,30.04211]
[1778779929590,35.15,81531.17,0.2,-0.35126,0.00013,30.04211]
[1778779929615,35.15,81531.17,0.2,-0.35126,0.00013,30.04211]
[1778779929754,35.15,81531.17,0.2,-0.35126,0.00013,30.04211]
[1778779929818,35.15,81531.17,0.2,-0.35126,0.00013,30.04211]
[1778779929899,35.15,81531.17,0.2,-0.35126,0.00013,30.04211]
[1778779929955,35.15,81531.17,0.2,-0.35126,0.00013,30.04211]
[1778779930003,35.15,81513.81,0.2,-0.35352,0.00013,30.10516]
[1778779930228,35.15,81513.81,0.2,-0.35352,0.00013,30.10516]
[1778779930649,35.15,81513.81,0.2,-0.35352,0.00013,30.10516]
[1778779930958,35.15,81487.04,0.2,-0.35702,0.00013,30.20047]
[1778779931067,35.15,81487.04,0.2,-0.35702,0.00013,30.20047]
[1778779931421,35.15,81487.04,0.2,-0.35702,0.00013,30.20047]
[1778779931748,35.15,81487.04,0.2,-0.35702,0.00013,30.20047]
[1778779931796,35.15,81482.37,0.2,-0.35763,0.00013,30.21675]
[1778779933407,35.15,81477.39,0.2,-0.35828,0.00013,30.23415]
[1778779934134,35.15,81480.0,0.2,-0.35793,0.00013,30.22482]
[1778779935365,35.15,81483.37,0.2,-0.35749,0.00013,30.21291]
[1778779936537,35.15,81483.72,0.2,-0.35744,0.00013,30.21166]
[1778779936656,35.15,81483.72,0.2,-0.35744,0.00013,30.21166]
[1778779937387,35.15,81483.48,0.2,-0.35747,0.00013,30.2125]
[1778779937952,35.15,81483.48,0.2,-0.35747,0.00013,30.2125]
[1778779938109,35.14,81484.56,0.2,-0.35733,0.00013,30.20865]
[1778779938132,35.14,81484.56,0.2,-0.35733,0.00013,30.20865]
[1778779938265,35.14,81484.56,0.2,-0.35733,0.00013,30.20865]
[1778779938271,35.14,81484.56,0.2,-0.35733,0.00013,30.20865]
[1778779938546,35.14,81484.56,0.2,-0.35733,0.00013,30.20865]
[1778779938857,35.14,81484.56,0.2,-0.35733,0.00013,30.20865]
[1778779939069,35.14,81479.29,0.2,-0.35802,0.00013,30.22705]
[1778779939117,35.14,81479.29,0.2,-0.35802,0.00013,30.22705]
[1778779939258,35.14,81471.07,0.2,-0.3591,0.00013,30.25564]
[1778779941094,35.14,81468.17,0.2,-0.35948,0.00013,30.26565]
[1778779941119,35.14,81468.17,0.2,-0.35948,0.00013,30.26565]
[1778779943019,35.14,81464.2,0.2,-0.36,0.00013,30.27932]
[1778779943061,35.14,81463.85,0.2,-0.36004,0.00013,30.28053]
[1778779943488,35.14,81463.85,0.2,-0.36004,0.00013,30.28053]
[1778779943514,35.14,81463.85,0.2,-0.36004,0.00013,30.28053]
[1778779944833,35.14,81468.39,0.2,-0.35945,0.00013,30.26486]
[1778779944903,35.14,81454.15,0.2,-0.36132,0.00013,30.31379]
[1778779947718,35.14,81447.02,0.2,-0.36226,0.00013,30.33799]
[1778779950989,35.14,81456.32,0.2,-0.36103,0.00013,30.30624]
[1778779951601,35.14,81456.32,0.2,-0.36103,0.00013,30.30624]
[1778779951624,35.14,81456.32,0.2,-0.36103,0.00013,30.30624]
[1778779954363,35.14,81446.22,0.2,-0.36235,0.00013,30.3373]
[1778779959560,35.14,81447.53,0.2,-0.36217,0.00013,30.3328]
[1778779961412,35.14,81460.96,0.2,-0.3604,0.00013,30.28681]
[1778779966447,35.14,81461.16,0.2,-0.36036,0.00013,30.28586]
[1778779967095,35.14,81461.16,0.2,-0.36036,0.00013,30.28586]
[1778779967459,35.14,81461.16,0.2,-0.36036,0.00013,30.28586]
[1778779967465,35.14,81461.16,0.2,-0.36036,0.00013,30.28586]
[1778779974123,35.14,81452.12,0.2,-0.36155,0.00013,30.31671]
[1778779974638,35.14,81442.18,0.2,-0.36286,0.00013,30.35039]
[1778779980518,35.14,81449.2,0.2,-0.36193,0.00013,30.32654]
[1778779981037,35.14,81449.2,0.2,-0.36193,0.00013,30.32654]
[1778779981688,35.13,81459.77,0.2,-0.36054,0.00013,30.29043]
[1778779983417,35.13,81462.69,0.2,-0.36015,0.00013,30.28041]
[1778779983532,35.13,81462.69,0.2,-0.36015,0.00013,30.28041]
[1778779983559,35.13,81462.69,0.2,-0.36015,0.00013,30.28041]
[1778779983573,35.13,81462.69,0.2,-0.36015,0.00013,30.28041]
[1778779983736,35.13,81462.69,0.2,-0.36015,0.00013,30.28041]
[1778779983753,35.13,81462.69,0.2,-0.36015,0.00013,30.28041]
[1778779985072,35.14,81463.59,0.2,-0.36004,0.00013,30.27733]
[1778779988397,35.13,81466.47,0.2,-0.35965,0.00013,30.2672]
[1778779988623,35.13,81466.47,0.2,-0.35965,0.00013,30.2672]
[1778779990256,35.13,81459.67,0.2,-0.36054,0.00013,30.29053]
[1778779990595,35.13,81459.67,0.2,-0.36054,0.00013,30.29053]
[1778779991521,35.13,81457.62,0.2,-0.36081,0.00013,30.29751]
[1778779992685,35.13,81461.41,0.2,-0.36031,0.00013,30.28445]
[1778779992698,35.13,81461.41,0.2,-0.36031,0.00013,30.28445]
[1778779992719,35.13,81461.41,0.2,-0.36031,0.00013,30.28445]
[1778779993008,35.13,81461.41,0.2,-0.36031,0.00013,30.28445]
[1778779993105,35.13,81464.22,0.2,-0.35994,0.00013,30.27473]
[1778779993343,35.13,81464.22,0.2,-0.35994,0.00013,30.27473]
[1778779993417,35.13,81464.22,0.2,-0.35994,0.00013,30.27473]
[1778779993725,35.13,81464.22,0.2,-0.35994,0.00013,30.27473]
[1778779993796,35.13,81464.22,0.2,-0.35994,0.00013,30.27473]
[1778779993824,35.13,81473.12,0.2,-0.35876,0.00013,30.24374]
[1778779994515,35.13,81473.12,0.2,-0.35876,0.00013,30.24374]
[1778779994894,35.13,81473.12,0.2,-0.35876,0.00013,30.24374]
[1778779995439,35.13,81474.1,0.2,-0.35863,0.00013,30.24018]
[1778779995651,35.13,81486.02,0.2,-0.35706,0.00013,30.19831]
[1778780000686,35.12,81490.29,0.2,-0.35648,0.00013,30.18265]
[1778780002530,35.12,81490.34,0.2,-0.35647,0.00013,30.18235]
[1778780002813,35.12,81490.34,0.2,-0.35647,0.00013,30.18235]
[1778780002952,35.12,81490.34,0.2,-0.35647,0.00013,30.18235]
[1778780004325,35.12,81502.58,0.2,-0.35486,0.00013,30.13861]
[1778780004387,35.12,81502.58,0.2,-0.35486,0.00013,30.13861]
[1778780005504,35.12,81505.68,0.2,-0.35445,0.00013,30.12742]
[1778780007062,35.12,81505.2,0.2,-0.35451,0.00013,30.12906]
[1778780007197,35.11,81505.51,0.2,-0.35446,0.00013,30.12786]
[1778780007197,35.11,81505.51,0.2,-0.35446,0.00013,30.12786]
[1778780008024,35.11,81505.51,0.2,-0.35446,0.00013,30.12786]
[1778780008045,35.11,81496.83,0.2,-0.3556,0.00013,30.15879]
[1778780008999,35.11,81496.83,0.2,-0.3556,0.00013,30.15879]
[1778780011893,35.11,81487.12,0.2,-0.35686,0.00013,30.19284]
[1778780016567,35.11,81495.77,0.2,-0.35569,0.00013,30.15832]
[1778780016626,35.11,81495.77,0.2,-0.35569,0.00013,30.15832]
[1778780016700,35.11,81495.77,0.2,-0.35569,0.00013,30.15832]
[1778780016857,35.11,81495.77,0.2,-0.35569,0.00013,30.15832]
[1778780019510,35.1,81504.22,0.2,-0.35458,0.00013,30.12787]
[1778780020694,35.1,81504.16,0.2,-0.35458,0.00013,30.12801]
[1778780022392,35.1,81507.15,0.2,-0.35419,0.00013,30.11712]
[1778780023822,35.1,81501.77,0.2,-0.35489,0.00013,30.13634]
[1778780026146,35.1,81500.78,0.2,-0.35501,0.00013,30.13963]
[1778780026530,35.1,81500.78,0.2,-0.35501,0.00013,30.13963]
[1778780026727,35.1,81500.78,0.2,-0.35501,0.00013,30.13963]
[1778780027076,35.1,81500.78,0.2,-0.35501,0.00013,30.13963]
[1778780026875,35.1,81487.07,0.2,-0.3568,0.00013,30.18825]
[1778780027734,35.1,81487.07,0.2,-0.3568,0.00013,30.18825]
[1778780028370,35.1,81482.93,0.2,-0.35734,0.00013,30.20271]
[1778780033924,35.09,81480.06,0.2,-0.3577,0.00013,30.21203]
[1778780036062,35.09,81480.2,0.2,-0.35767,0.00013,30.21141]
[1778780036716,35.09,81474.39,0.2,-0.35843,0.00013,30.23163]
[1778780036945,35.08,81470.12,0.2,-0.35899,0.00013,30.24636]
[1778780037306,35.08,81470.12,0.2,-0.35899,0.00013,30.24636]
[1778780037620,35.08,81470.12,0.2,-0.35899,0.00013,30.24636]
[1778780038926,35.08,81463.08,0.2,-0.35992,0.00013,30.27075]
[1778780038959,35.08,81461.45,0.2,-0.36013,0.00013,30.27634]
[1778780039276,35.08,81461.45,0.2,-0.36013,0.00013,30.27634]
[1778780039372,35.08,81461.45,0.2,-0.36013,0.00013,30.27634]
[1778780039609,35.08,81461.45,0.2,-0.36013,0.00013,30.27634]
[1778780039966,35.08,81469.69,0.2,-0.35904,0.00013,30.24765]
[1778780041593,35.08,81472.9,0.2,-0.35861,0.00013,30.23633]
[1778780047018,35.07,81474.33,0.2,-0.3584,0.00013,30.23053]
[1778780047668,35.07,81474.33,0.2,-0.3584,0.00013,30.23053]
[1778780048922,35.07,81470.5,0.2,-0.3589,0.00013,30.24375]
[1778780052297,35.07,81468.09,0.2,-0.35919,0.00013,30.25152]
[1778780053919,35.06,81474.7,0.2,-0.35832,0.00013,30.22834]
[1778780054068,35.06,81487.67,0.2,-0.35661,0.00013,30.18259]
[1778780054305,35.06,81487.67,0.2,-0.35661,0.00013,30.18259]
[1778780054766,35.06,81487.67,0.2,-0.35661,0.00013,30.18259]
[1778780054880,35.06,81487.67,0.2,-0.35661,0.00013,30.18259]
[1778780055075,35.06,81498.69,0.2,-0.35516,0.00013,30.14337]
[1778780055595,35.06,81498.69,0.2,-0.35516,0.00013,30.14337]
[1778780055615,35.06,81498.69,0.2,-0.35516,0.00013,30.14337]
[1778780055697,35.06,81498.69,0.2,-0.35516,0.00013,30.14337]
[1778780055886,35.06,81498.69,0.2,-0.35516,0.00013,30.14337]
[1778780056393,35.06,81504.99,0.2,-0.35433,0.00013,30.12072]
[1778780058037,35.06,81508.1,0.2,-0.35392,0.00013,30.10945]
[1778780058370,35.06,81509.51,0.2,-0.35373,0.00013,30.10431]
[1778780059103,35.06,81517.84,0.2,-0.35264,0.00013,30.07407]
[1778780062507,35.06,81520.08,0.2,-0.35235,0.00013,30.06582]
[1778780063726,35.06,81525.21,0.2,-0.35167,0.00013,30.04705]
[1778780069056,35.06,81528.75,0.2,-0.35121,0.00013,30.03398]
[1778780071317,35.06,81536.26,0.2,-0.35023,0.00013,30.00628]
[1778780071806,35.06,81536.26,0.2,-0.35023,0.00013,30.00628]
[1778780071890,35.06,81536.26,0.2,-0.35023,0.00013,30.00628]
[1778780072300,35.06,81537.96,0.2,-0.34999,0.00013,29.99669]
[1778780072345,35.06,81537.96,0.2,-0.34999,0.00013,29.99669]
[1778780072862,35.06,81537.96,0.2,-0.34999,0.00013,29.99669]
[1778780073088,35.06,81537.96,0.2,-0.34999,0.00013,29.99669]
[1778780076107,35.06,81550.01,0.2,-0.34843,0.00013,29.95209]
[1778780076307,35.06,81550.01,0.2,-0.34843,0.00013,29.95209]
[1778780077771,35.06,81552.98,0.2,-0.34804,0.00013,29.94096]
[1778780077988,35.06,81552.98,0.2,-0.34804,0.00013,29.94096]
[1778780078092,35.06,81552.98,0.2,-0.34804,0.00013,29.94096]
[1778780078096,35.06,81552.98,0.2,-0.34804,0.00013,29.94096]
[1778780078459,35.06,81557.15,0.2,-0.3475,0.00013,29.92539]
[1778780078730,35.06,81557.15,0.2,-0.3475,0.00013,29.92539]
[1778780078772,35.06,81560.73,0.2,-0.34704,0.00013,29.9119]
[1778780081576,35.06,81564.21,0.2,-0.34658,0.00013,29.89866]
[1778780081585,35.06,81564.21,0.2,-0.34658,0.00013,29.89866]
[1778780081601,35.06,81564.21,0.2,-0.34658,0.00013,29.89866]
[1778780083161,35.06,81568.11,0.2,-0.34607,0.00013,29.88371]
[1778780084171,35.06,81573.65,0.2,-0.34535,0.00013,29.86262]
[1778780084635,35.06,81572.92,0.2,-0.34545,0.00013,29.8653]
[1778780085709,35.06,81569.25,0.2,-0.34592,0.00013,29.87924]
[1778780086980,35.06,81569.74,0.2,-0.34586,0.00013,29.87732]
[1778780091526,35.06,81575.29,0.2,-0.34513,0.00013,29.85599]
[1778780092996,35.06,81575.53,0.2,-0.3451,0.00013,29.855]
[1778780093611,35.06,81569.21,0.2,-0.34592,0.00013,29.87907]
[1778780096050,35.05,81569.37,0.2,-0.34589,0.00013,29.87836]
[1778780099169,35.05,81571.42,0.2,-0.34562,0.00013,29.87039]
[1778780099458,35.05,81570.03,0.2,-0.3458,0.00013,29.87565]
[1778780100997,35.05,81571.85,0.2,-0.34556,0.00013,29.86866]
[1778780101019,35.05,81571.85,0.2,-0.34556,0.00013,29.86866]
[1778780102073,35.05,81578.11,0.2,-0.34475,0.00013,29.84469]
[1778780103706,35.05,81582.66,0.2,-0.34416,0.00013,29.8272]
[1778780105138,35.05,81580.38,0.2,-0.34445,0.00013,29.83595]
[1778780105380,35.05,81582.66,0.2,-0.34416,0.00013,29.82717]
[1778780106272,35.05,81582.33,0.2,-0.3442,0.00013,29.82843]
[1778780106698,35.05,81582.33,0.2,-0.3442,0.00013,29.82843]
[1778780107201,35.05,81582.33,0.2,-0.3442,0.00013,29.82843]
[1778780109963,35.05,81574.69,0.2,-0.34519,0.00013,29.85766]
[1778780110284,35.05,81577.4,0.2,-0.34484,0.00013,29.84726]
[1778780110417,35.05,81577.4,0.2,-0.34484,0.00013,29.84726]
[1778780110425,35.05,81577.4,0.2,-0.34484,0.00013,29.84726]
[1778780110488,35.05,81577.4,0.2,-0.34484,0.00013,29.84726]
[1778780110910,35.05,81577.4,0.2,-0.34484,0.00013,29.84726]
[1778780111059,35.05,81577.4,0.2,-0.34484,0.00013,29.84726]
[1778780111533,35.05,81576.47,0.2,-0.34496,0.00013,29.8508]
[1778780112039,35.05,81576.47,0.2,-0.34496,0.00013,29.8508]
[1778780114061,35.05,81575.64,0.2,-0.34506,0.00013,29.85392]
[1778780114501,35.05,81575.91,0.2,-0.34503,0.00013,29.85286]
[1778780114806,35.05,81575.91,0.2,-0.34503,0.00013,29.85286]
[1778780115363,35.05,81575.63,0.2,-0.34506,0.00013,29.8539]
[1778780115382,35.05,81575.63,0.2,-0.34506,0.00013,29.8539]
[1778780115401,35.05,81575.63,0.2,-0.34506,0.00013,29.8539]
[1778780115642,35.05,81575.63,0.2,-0.34506,0.00013,29.8539]
[1778780116211,35.05,81575.63,0.2,-0.34506,0.00013,29.8539]
[1778780117184,35.05,81579.36,0.2,-0.34458,0.00013,29.83958]
[1778780117611,35.05,81579.61,0.2,-0.34454,0.00013,29.8386]
[1778780118577,35.05,81584.76,0.2,-0.34388,0.00013,29.81877]
[1778780118658,35.05,81585.5,0.2,-0.34378,0.00013,29.81592]
[1778780119567,35.05,81585.5,0.2,-0.34378,0.00013,29.81592]
[1778780119622,35.05,81585.5,0.2,-0.34378,0.00013,29.81592]
[1778780119657,35.05,81585.5,0.2,-0.34378,0.00013,29.81592]
[1778780119790,35.05,81585.5,0.2,-0.34378,0.00013,29.81592]
[1778780119989,35.05,81585.5,0.2,-0.34378,0.00013,29.81592]
[1778780120061,35.05,81585.5,0.2,-0.34378,0.00013,29.81592]
[1778780120811,35.05,81588.74,0.2,-0.34335,0.00013,29.80323]
[1778780120854,35.05,81588.74,0.2,-0.34335,0.00013,29.80323]
[1778780120859,35.05,81588.74,0.2,-0.34335,0.00013,29.80323]
[1778780120997,35.05,81588.74,0.2,-0.34335,0.00013,29.80323]
[1778780121022,35.05,81616.2,0.2,-0.3398,0.00013,29.69569]
[1778780121603,35.05,81616.2,0.2,-0.3398,0.00013,29.69569]
[1778780121637,35.05,81620.82,0.2,-0.3392,0.00013,29.67731]
[1778780122718,35.05,81620.82,0.2,-0.3392,0.00013,29.67731]
[1778780123490,35.05,81618.6,0.2,-0.33949,0.00013,29.68604]
[1778780123552,35.05,81618.6,0.2,-0.33949,0.00013,29.68604]
[1778780125758,35.04,81623.32,0.2,-0.33887,0.00013,29.66717]
[1778780127464,35.04,81623.91,0.2,-0.3388,0.00013,29.6647]
[1778780130181,35.04,81625.45,0.2,-0.33859,0.00013,29.65846]
[1778780131702,35.04,81625.08,0.2,-0.33864,0.00013,29.65983]
[1778780131712,35.04,81625.08,0.2,-0.33864,0.00013,29.65983]
[1778780131804,35.04,81625.08,0.2,-0.33864,0.00013,29.65983]
[1778780132295,35.04,81627.39,0.2,-0.33833,0.00013,29.64725]
[1778780132517,35.04,81627.39,0.2,-0.33833,0.00013,29.64725]
[1778780132566,35.04,81627.39,0.2,-0.33833,0.00013,29.64725]
[1778780132608,35.04,81627.39,0.2,-0.33833,0.00013,29.64725]
[1778780132646,35.04,81627.39,0.2,-0.33833,0.00013,29.64725]
[1778780133002,35.04,81627.39,0.2,-0.33833,0.00013,29.64725]
[1778780133013,35.04,81627.39,0.2,-0.33833,0.00013,29.64725]
[1778780133076,35.04,81662.43,0.2,-0.33383,0.00013,29.50554]
[1778780133400,35.04,81662.43,0.2,-0.33383,0.00013,29.50554]
[1778780133438,35.04,81662.43,0.2,-0.33383,0.00013,29.50554]
[1778780133666,35.04,81662.43,0.2,-0.33383,0.00013,29.50554]
[1778780133715,35.04,81662.43,0.2,-0.33383,0.00013,29.50554]
[1778780133800,35.04,81662.43,0.2,-0.33383,0.00013,29.50554]
[1778780134031,35.04,81662.43,0.2,-0.33383,0.00013,29.50554]
[1778780134255,35.04,81660.98,0.2,-0.33401,0.00013,29.51155]
[1778780134324,35.04,81660.98,0.2,-0.33401,0.00013,29.51155]
[1778780134886,35.04,81660.98,0.2,-0.33401,0.00013,29.51155]
[1778780134954,35.04,81660.98,0.2,-0.33401,0.00013,29.51155]
[1778780135651,35.04,81664.83,0.2,-0.33352,0.00013,29.49584]
[1778780136462,35.04,81665.36,0.2,-0.33346,0.00013,29.49374]
[1778780137721,35.04,81665.73,0.2,-0.33341,0.00013,29.4923]
[1778780138471,35.04,81667.82,0.2,-0.33315,0.00013,29.48379]
[1778780138664,35.04,81667.15,0.2,-0.33323,0.00013,29.48663]
[1778780140677,35.04,81675.98,0.2,-0.33211,0.00013,29.45021]
[1778780143824,35.04,81678.24,0.2,-0.33182,0.00013,29.4409]
[1778780144324,35.04,81681.57,0.2,-0.33139,0.00013,29.42711]
[1778780144375,35.04,81681.57,0.2,-0.33139,0.00013,29.42711]
[1778780144414,35.04,81681.57,0.2,-0.33139,0.00013,29.42711]
[1778780144710,35.05,81696.46,0.2,-0.3295,0.00013,29.36497]
[1778780146628,35.05,81700.57,0.2,-0.32897,0.00013,29.34767]
[1778780147000,35.05,81700.57,0.2,-0.32897,0.00013,29.34767]
[1778780147629,35.04,81704.33,0.2,-0.3285,0.00013,29.33181]
[1778780148844,35.04,81703.85,0.2,-0.32856,0.00013,29.33384]
[1778780149383,35.05,81710.05,0.2,-0.32777,0.00013,29.30762]
[1778780149745,35.05,81708.9,0.2,-0.32792,0.00013,29.31251]
[1778780151869,35.04,81718.29,0.2,-0.32671,0.00013,29.27223]
[1778780154771,35.04,81714.26,0.2,-0.32722,0.00013,29.28906]
[1778780155161,35.04,81714.26,0.2,-0.32722,0.00013,29.28906]
[1778780155235,35.04,81709.38,0.2,-0.32783,0.00013,29.3096]
[1778780155321,35.04,81709.38,0.2,-0.32783,0.00013,29.3096]
[1778780155759,35.04,81709.38,0.2,-0.32783,0.00013,29.3096]
[1778780158384,35.04,81707.11,0.2,-0.32812,0.00013,29.31928]
[1778780160345,35.04,81709.71,0.2,-0.32779,0.00013,29.30831]
[1778780160608,35.04,81709.71,0.2,-0.32779,0.00013,29.30831]
[1778780162291,35.04,81710.95,0.2,-0.32764,0.00013,29.30309]
[1778780164675,35.04,81704.48,0.2,-0.32846,0.00013,29.33056]
[1778780165455,35.04,81701.83,0.2,-0.3288,0.00013,29.34175]
[1778780165470,35.04,81701.83,0.2,-0.3288,0.00013,29.34175]
[1778780165492,35.04,81701.83,0.2,-0.3288,0.00013,29.34175]
[1778780165858,35.04,81689.23,0.2,-0.3304,0.00013,29.39462]
[1778780166702,35.04,81689.23,0.2,-0.3304,0.00013,29.39462]
[1778780167681,35.04,81685.19,0.2,-0.33092,0.00013,29.41144]
[1778780171901,35.04,81670.86,0.2,-0.33275,0.00013,29.47115]
[1778780173852,35.04,81670.81,0.2,-0.33276,0.00013,29.47142]
[1778780174661,35.04,81664.74,0.2,-0.33354,0.00013,29.49645]
[1778780174971,35.04,81664.74,0.2,-0.33354,0.00013,29.49645]
[1778780175025,35.04,81661.78,0.2,-0.33392,0.00013,29.50862]
[1778780180255,35.05,81654.51,0.2,-0.33486,0.00013,29.53851]
[1778780181284,35.05,81655.14,0.2,-0.33478,0.00013,29.53598]
[1778780184557,35.05,81650.3,0.2,-0.3354,0.00013,29.55578]
[1778780187517,35.05,81645.72,0.2,-0.33599,0.00013,29.57437]
[1778780188392,35.05,81640.2,0.2,-0.3367,0.00013,29.59665]
[1778780192175,35.05,81637.23,0.2,-0.33707,0.00013,29.60523]
[1778780193971,35.05,81635.25,0.2,-0.33732,0.00013,29.61315]
[1778780197378,35.05,81633.45,0.2,-0.33755,0.00013,29.62028]
[1778780197396,35.05,81633.45,0.2,-0.33755,0.00013,29.62028]
[1778780198357,35.05,81635.4,0.2,-0.3373,0.00013,29.61244]
[1778780201603,35.05,81636.31,0.2,-0.33718,0.00013,29.60875]
[1778780207147,35.05,81638.2,0.2,-0.33694,0.00013,29.60113]
[1778780209111,35.05,81637.18,0.2,-0.33707,0.00013,29.60523]
[1778780209449,35.05,81632.43,0.2,-0.33768,0.00013,29.62429]
[1778780210035,35.05,81632.43,0.2,-0.33768,0.00013,29.62429]
[1778780210567,35.05,81631.2,0.2,-0.33784,0.00013,29.6292]
[1778780210637,35.05,81631.2,0.2,-0.33784,0.00013,29.6292]
[1778780214392,35.04,81632.58,0.2,-0.33766,0.00013,29.62363]
[1778780217969,35.04,81632.86,0.2,-0.33762,0.00013,29.6225]
[1778780220392,35.04,81636.47,0.2,-0.33716,0.00013,29.60801]
[1778780222697,35.04,81636.01,0.2,-0.33722,0.00013,29.60988]
[1778780222981,35.04,81636.01,0.2,-0.33722,0.00013,29.60988]
[1778780223265,35.04,81625.69,0.2,-0.33854,0.00013,29.65116]
[1778780228300,35.04,81619.06,0.2,-0.33939,0.00013,29.67729]
[1778780228964,35.04,81619.06,0.2,-0.33939,0.00013,29.67729]
[1778780229028,35.04,81619.06,0.2,-0.33939,0.00013,29.67729]
[1778780230960,35.04,81627.09,0.2,-0.33836,0.00013,29.64529]
[1778780232102,35.04,81623.63,0.2,-0.3388,0.00013,29.65906]
[1778780237364,35.04,81621.01,0.2,-0.33913,0.00013,29.66926]
[1778780242399,35.04,81625.75,0.2,-0.33852,0.00013,29.65025]
[1778780244998,35.04,81624.21,0.2,-0.33871,0.00013,29.65636]
[1778780248536,35.04,81627.01,0.2,-0.33835,0.00013,29.64512]
[1778780248935,35.04,81627.01,0.2,-0.33835,0.00013,29.64512]
[1778780249224,35.04,81627.01,0.2,-0.33835,0.00013,29.64512]
[1778780252545,35.04,81621.22,0.2,-0.33908,0.00013,29.66477]
[1778780252666,35.04,81621.22,0.2,-0.33908,0.00013,29.66477]
[1778780252721,35.04,81621.22,0.2,-0.33908,0.00013,29.66477]
[1778780254083,35.04,81619.37,0.2,-0.33932,0.00013,29.67205]
[1778780254144,35.04,81607.46,0.2,-0.34085,0.00013,29.71902]
[1778780256944,35.04,81600.47,0.2,-0.34175,0.00013,29.74633]
[1778780260526,35.03,81610.94,0.2,-0.34039,0.00013,29.70475]
[1778780261674,35.03,81610.94,0.2,-0.34039,0.00013,29.70475]
[1778780265228,35.03,81611.76,0.2,-0.34027,0.00013,29.70131]
[1778780270597,35.03,81607.64,0.2,-0.34079,0.00013,29.71694]
[1778780275634,35.02,81606.09,0.2,-0.34098,0.00013,29.72262]
[1778780277648,35.02,81593.89,0.2,-0.34255,0.00013,29.77011]
[1778780279173,35.02,81593.89,0.2,-0.34255,0.00013,29.77011]
[1778780284667,35.02,81585.74,0.2,-0.34358,0.00013,29.80087]
[1778780289733,35.01,81583.62,0.2,-0.34383,0.00013,29.8082]
[1778780294769,35.0,81586.31,0.2,-0.34346,0.00013,29.7971]
[1778780299804,35.0,81586.78,0.2,-0.34338,0.00013,29.79463]
[1778780301818,35.0,81597.71,0.2,-0.34195,0.00013,29.75185]
[1778780304840,34.99,81586.68,0.2,-0.34337,0.00013,29.79446]
[1778780309374,34.99,81582.95,0.2,-0.34384,0.00013,29.80849]
[1778780309376,34.99,81582.95,0.2,-0.34384,0.00013,29.80849]
[1778780311925,34.99,81581.35,0.2,-0.34404,0.00013,29.81425]
[1778780311990,34.99,81581.35,0.2,-0.34404,0.00013,29.81425]
[1778780312081,34.99,81581.35,0.2,-0.34404,0.00013,29.81425]
[1778780312147,34.99,81581.35,0.2,-0.34404,0.00013,29.81425]
[1778780312252,34.99,81581.35,0.2,-0.34404,0.00013,29.81425]
[1778780312333,34.99,81578.73,0.2,-0.34436,0.00013,29.8209]
[1778780312944,34.99,81578.73,0.2,-0.34436,0.00013,29.8209]
[1778780313449,34.99,81565.78,0.2,-0.34604,0.00013,29.87042]
[1778780313886,34.99,81565.78,0.2,-0.34604,0.00013,29.87042]
[1778780315033,34.99,81561.22,0.2,-0.34664,0.00013,29.88774]
[1778780316755,34.98,81558.42,0.2,-0.347,0.00013,29.89828]
[1778780316785,34.98,81558.42,0.2,-0.347,0.00013,29.89828]
[1778780316977,34.98,81558.42,0.2,-0.347,0.00013,29.89828]
[1778780317005,34.98,81558.42,0.2,-0.347,0.00013,29.89828]
[1778780318279,34.98,81560.34,0.2,-0.34675,0.00013,29.89096]
[1778780318446,34.98,81560.34,0.2,-0.34675,0.00013,29.89096]
[1778780318468,34.98,81566.49,0.2,-0.34595,0.00013,29.86755]
[1778780318728,34.98,81566.49,0.2,-0.34595,0.00013,29.86755]
[1778780319372,34.98,81576.91,0.2,-0.34459,0.00013,29.82755]
[1778780323481,34.98,81578.43,0.2,-0.34437,0.00013,29.82109]
[1778780326130,34.98,81577.17,0.2,-0.34453,0.00013,29.82563]
[1778780326395,34.98,81577.17,0.2,-0.34453,0.00013,29.82563]
[1778780326429,34.98,81577.17,0.2,-0.34453,0.00013,29.82563]
[1778780326997,34.97,81585.6,0.2,-0.34342,0.00013,29.79277]
[1778780332033,34.97,81589.87,0.2,-0.34285,0.00013,29.77555]
[1778780337069,34.96,81590.45,0.2,-0.34275,0.00013,29.77266]
[1778780337559,34.96,81590.45,0.2,-0.34275,0.00013,29.77266]
[1778780337706,34.96,81590.45,0.2,-0.34275,0.00013,29.77266]
[1778780343897,34.96,81594.55,0.2,-0.3422,0.00013,29.75593]
[1778780343939,34.96,81594.55,0.2,-0.3422,0.00013,29.75593]
[1778780344336,34.96,81594.55,0.2,-0.3422,0.00013,29.75593]
[1778780344842,34.96,81601.55,0.2,-0.34129,0.00013,29.72839]
[1778780345125,34.96,81612.94,0.2,-0.33981,0.00013,29.68333]
[1778780347124,34.96,81613.93,0.2,-0.33968,0.00013,29.67934]
[1778780347205,34.96,81613.93,0.2,-0.33968,0.00013,29.67934]
[1778780347265,34.96,81613.93,0.2,-0.33968,0.00013,29.67934]
[1778780347325,34.96,81613.93,0.2,-0.33968,0.00013,29.67934]
[1778780347405,34.96,81613.93,0.2,-0.33968,0.00013,29.67934]
[1778780348655,34.95,81620.62,0.2,-0.33881,0.00013,29.6526]
[1778780351106,34.95,81609.95,0.2,-0.34019,0.00013,29.69487]
[1778780355263,34.95,81610.24,0.2,-0.34014,0.00013,29.69342]
[1778780355282,34.95,81610.24,0.2,-0.34014,0.00013,29.69342]
[1778780355375,34.95,81610.24,0.2,-0.34014,0.00013,29.69342]
[1778780355630,34.95,81606.04,0.2,-0.34068,0.00013,29.70994]
[1778780355639,34.95,81606.04,0.2,-0.34068,0.00013,29.70994]
[1778780355731,34.95,81606.04,0.2,-0.34068,0.00013,29.70994]
[1778780355787,34.95,81606.04,0.2,-0.34068,0.00013,29.70994]
[1778780355847,34.95,81606.04,0.2,-0.34068,0.00013,29.70994]
[1778780355924,34.95,81606.04,0.2,-0.34068,0.00013,29.70994]
[1778780356128,34.95,81606.04,0.2,-0.34068,0.00013,29.70994]
[1778780356226,34.95,81606.04,0.2,-0.34068,0.00013,29.70994]
[1778780356389,34.95,81606.04,0.2,-0.34068,0.00013,29.70994]
[1778780356484,34.95,81606.04,0.2,-0.34068,0.00013,29.70994]
[1778780356410,34.95,81588.48,0.2,-0.34296,0.00013,29.77863]
[1778780356689,34.95,81588.48,0.2,-0.34296,0.00013,29.77863]
[1778780357435,34.95,81588.48,0.2,-0.34296,0.00013,29.77863]
[1778780357461,34.95,81588.48,0.2,-0.34296,0.00013,29.77863]
[1778780357454,34.95,81577.48,0.2,-0.34438,0.00013,29.82107]
[1778780357817,34.95,81577.48,0.2,-0.34438,0.00013,29.82107]
[1778780360271,34.95,81577.71,0.2,-0.34435,0.00013,29.82002]
[1778780361251,34.95,81588.3,0.2,-0.34296,0.00013,29.77868]
[1778780365404,34.94,81591.79,0.2,-0.3425,0.00013,29.76471]
[1778780370042,34.94,81595.62,0.2,-0.34198,0.00013,29.74917]
[1778780373103,34.94,81593.09,0.2,-0.34229,0.00013,29.75542]
[1778780378371,34.93,81587.75,0.2,-0.34296,0.00013,29.77545]
[1778780383406,34.92,81588.07,0.2,-0.34289,0.00013,29.7735]
[1778780388441,34.92,81587.89,0.2,-0.34289,0.00013,29.77349]
[1778780393477,34.91,81583.78,0.2,-0.34341,0.00013,29.78874]
[1778780393936,34.91,81583.78,0.2,-0.34341,0.00013,29.78874]
[1778780394603,34.91,81582.18,0.2,-0.34361,0.00013,29.79479]
[1778780395232,34.91,81582.18,0.2,-0.34361,0.00013,29.79479]
[1778780395491,34.91,81579.78,0.2,-0.34392,0.00013,29.80393]
[1778780396829,34.91,81579.71,0.2,-0.34393,0.00013,29.80421]
[1778780399162,34.91,81579.86,0.2,-0.34391,0.00013,29.80365]
[1778780400485,34.91,81579.36,0.2,-0.34397,0.00013,29.8056]
[1778780401131,34.91,81579.2,0.2,-0.34399,0.00013,29.80623]
[1778780401631,34.91,81580.68,0.2,-0.3438,0.00013,29.80052]
[1778780402146,34.91,81580.68,0.2,-0.3438,0.00013,29.80052]
[1778780402694,34.91,81584.2,0.2,-0.34334,0.00013,29.78688]
[1778780403205,34.91,81584.2,0.2,-0.34334,0.00013,29.78688]
[1778780404596,34.91,81585.99,0.2,-0.34311,0.00013,29.77995]
[1778780404639,34.91,81585.99,0.2,-0.34311,0.00013,29.77995]
[1778780404670,34.91,81585.99,0.2,-0.34311,0.00013,29.77995]
[1778780404984,34.91,81585.99,0.2,-0.34311,0.00013,29.77995]
[1778780404986,34.91,81585.99,0.2,-0.34311,0.00013,29.77995]
[1778780405058,34.91,81585.99,0.2,-0.34311,0.00013,29.77995]
[1778780405929,34.91,81567.88,0.2,-0.34547,0.00013,29.84997]
[1778780406586,34.91,81567.88,0.2,-0.34547,0.00013,29.84997]
[1778780406639,34.91,81567.88,0.2,-0.34547,0.00013,29.84997]
[1778780407346,34.91,81567.88,0.2,-0.34547,0.00013,29.84997]
[1778780407576,34.91,81553.67,0.2,-0.34733,0.00013,29.90408]
[1778780409380,34.91,81553.67,0.2,-0.34733,0.00013,29.90408]
[1778780412215,34.91,81545.18,0.2,-0.34843,0.00013,29.93594]
[1778780412563,34.91,81542.94,0.2,-0.34872,0.00013,29.94419]
[1778780412611,34.91,81542.16,0.2,-0.34882,0.00013,29.94712]
[1778780414511,34.91,81542.16,0.2,-0.34882,0.00013,29.94712]
[1778780414554,34.91,81541.42,0.2,-0.34892,0.00013,29.94987]
[1778780414697,34.91,81541.42,0.2,-0.34892,0.00013,29.94987]
[1778780414745,34.91,81541.42,0.2,-0.34892,0.00013,29.94987]
[1778780414756,34.91,81541.42,0.2,-0.34892,0.00013,29.94987]
[1778780416000,34.91,81541.79,0.2,-0.34887,0.00013,29.94848]
[1778780416107,34.91,81554.74,0.2,-0.34717,0.00013,29.89957]
[1778780421676,34.91,81559.23,0.2,-0.34658,0.00013,29.88229]
[1778780427252,34.9,81557.25,0.2,-0.34683,0.00013,29.88965]
[1778780427256,34.9,81557.25,0.2,-0.34683,0.00013,29.88965]
[1778780427285,34.9,81557.25,0.2,-0.34683,0.00013,29.88965]
[1778780432425,34.9,81551.25,0.2,-0.34761,0.00013,29.91208]
[1778780433008,34.9,81551.37,0.2,-0.34758,0.00013,29.90827]
[1778780433009,34.9,81551.37,0.2,-0.34758,0.00013,29.90827]
[1778780434258,34.9,81553.9,0.2,-0.34725,0.00013,29.89863]
[1778780440107,34.9,81563.04,0.2,-0.34605,0.00013,29.86368]
[1778780442136,34.9,81562.54,0.2,-0.34611,0.00013,29.86554]
[1778780444838,34.9,81553.49,0.2,-0.34729,0.00013,29.8998]
[1778780450880,34.89,81552.31,0.2,-0.34743,0.00013,29.90395]
[1778780452199,34.89,81552.31,0.2,-0.34743,0.00013,29.90395]
[1778780452204,34.89,81552.31,0.2,-0.34743,0.00013,29.90395]
[1778780454881,34.89,81551.39,0.2,-0.34755,0.00013,29.90731]
[1778780455024,34.89,81551.39,0.2,-0.34755,0.00013,29.90731]
[1778780455160,34.89,81551.39,0.2,-0.34755,0.00013,29.90731]
[1778780456567,34.89,81549.67,0.2,-0.34777,0.00013,29.91369]
[1778780456904,34.89,81544.84,0.2,-0.3484,0.00013,29.93185]
[1778780460388,34.89,81556.93,0.2,-0.34681,0.00013,29.88594]
[1778780460456,34.89,81556.93,0.2,-0.34681,0.00013,29.88594]
[1778780464010,34.89,81548.65,0.2,-0.34789,0.00013,29.91707]
[1778780465120,34.89,81548.61,0.2,-0.34789,0.00013,29.91715]
[1778780469372,34.89,81548.8,0.2,-0.34786,0.00013,29.91615]
[1778780469481,34.89,81548.8,0.2,-0.34786,0.00013,29.91615]
[1778780469577,34.89,81546.37,0.2,-0.34817,0.00013,29.92525]
[1778780471521,34.89,81539.97,0.2,-0.34901,0.00013,29.94939]
[1778780471616,34.89,81537.99,0.2,-0.34927,0.00013,29.95687]
[1778780472563,34.89,81537.99,0.2,-0.34927,0.00013,29.95687]
[1778780476951,34.89,81539.96,0.2,-0.34902,0.00013,29.94955]
[1778780477076,34.89,81539.96,0.2,-0.34902,0.00013,29.94955]
[1778780480130,34.89,81553.88,0.2,-0.34719,0.00013,29.89695]
[1778780481341,34.89,81554.22,0.2,-0.34715,0.00013,29.89562]
[1778780481894,34.89,81554.52,0.2,-0.34711,0.00013,29.89443]
[1778780482097,34.88,81545.05,0.2,-0.34834,0.00013,29.93018]
[1778780484326,34.89,81543.23,0.2,-0.34858,0.00013,29.93706]
[1778780484567,34.89,81543.23,0.2,-0.34858,0.00013,29.93706]
[1778780485995,34.89,81536.87,0.2,-0.34942,0.00013,29.96098]
[1778780486125,34.89,81535.79,0.2,-0.34956,0.00013,29.96505]
[1778780488021,34.89,81534.93,0.2,-0.34968,0.00013,29.96833]
[1778780491143,34.89,81530.97,0.2,-0.3502,0.00013,29.98325]
[1778780493940,34.89,81524.56,0.2,-0.35104,0.00013,30.00387]
[1778780494041,34.89,81524.56,0.2,-0.35104,0.00013,30.00387]
[1778780494064,34.89,81524.56,0.2,-0.35104,0.00013,30.00387]
[1778780494429,34.89,81524.56,0.2,-0.35104,0.00013,30.00387]
[1778780496876,34.89,81519.44,0.2,-0.35171,0.00013,30.02282]
[1778780496942,34.89,81519.44,0.2,-0.35171,0.00013,30.02282]
[1778780497039,34.89,81519.44,0.2,-0.35171,0.00013,30.02282]
[1778780497049,34.89,81519.44,0.2,-0.35171,0.00013,30.02282]
[1778780497102,34.89,81519.44,0.2,-0.35171,0.00013,30.02282]
[1778780497166,34.89,81519.44,0.2,-0.35171,0.00013,30.02282]
[1778780497405,34.89,81519.44,0.2,-0.35171,0.00013,30.02282]
[1778780497506,34.89,81506.59,0.2,-0.3534,0.00013,30.06986]
[1778780497896,34.89,81506.59,0.2,-0.3534,0.00013,30.06986]
[1778780497957,34.89,81506.59,0.2,-0.3534,0.00013,30.06986]
[1778780499958,34.89,81505.36,0.2,-0.35356,0.00013,30.07427]
[1778780500029,34.89,81505.36,0.2,-0.35356,0.00013,30.07427]
[1778780500100,34.89,81505.36,0.2,-0.35356,0.00013,30.07427]
[1778780500115,34.89,81505.36,0.2,-0.35356,0.00013,30.07427]
[1778780500396,34.89,81505.36,0.2,-0.35356,0.00013,30.07427]
[1778780501293,34.89,81512.84,0.2,-0.35258,0.00013,30.04696]
[1778780501610,34.89,81512.84,0.2,-0.35258,0.00013,30.04696]
[1778780502087,34.89,81516.6,0.2,-0.35208,0.00013,30.03317]
[1778780502146,34.89,81516.6,0.2,-0.35208,0.00013,30.03317]
[1778780502237,34.89,81527.0,0.2,-0.35071,0.00013,29.99481]
[1778780502961,34.89,81527.0,0.2,-0.35071,0.00013,29.99481]
[1778780503104,34.89,81527.0,0.2,-0.35071,0.00013,29.99481]
[1778780503179,34.89,81527.0,0.2,-0.35071,0.00013,29.99481]
[1778780503196,34.89,81527.0,0.2,-0.35071,0.00013,29.99481]
[1778780503251,34.89,81536.71,0.2,-0.34944,0.00013,29.95871]
[1778780508411,34.89,81542.66,0.2,-0.34866,0.00013,29.93641]
[1778780509501,34.89,81547.19,0.2,-0.34807,0.00013,29.91937]
[1778780511227,34.89,81560.12,0.2,-0.34637,0.00013,29.87023]
[1778780511698,34.89,81560.3,0.2,-0.34635,0.00013,29.86951]
[1778780515457,34.89,81561.6,0.2,-0.34618,0.00013,29.86446]
[1778780521376,34.89,81560.99,0.2,-0.34625,0.00013,29.86666]
[1778780523926,34.89,81561.58,0.2,-0.34617,0.00013,29.86438]
[1778780524119,34.89,81561.58,0.2,-0.34617,0.00013,29.86438]
[1778780524262,34.89,81561.58,0.2,-0.34617,0.00013,29.86438]
[1778780526413,34.89,81574.59,0.2,-0.34448,0.00013,29.81445]
[1778780531553,34.89,81575.3,0.2,-0.34439,0.00013,29.81182]
[1778780531989,34.89,81575.93,0.2,-0.34431,0.00013,29.80942]
[1778780533307,34.89,81582.14,0.2,-0.3435,0.00013,29.7854]
[1778780533462,34.89,81585.91,0.2,-0.34301,0.00013,29.7708]
[1778780535303,34.89,81585.73,0.2,-0.34303,0.00013,29.77139]
[1778780536807,34.89,81595.12,0.2,-0.3418,0.00013,29.73447]
[1778780536853,34.89,81595.12,0.2,-0.3418,0.00013,29.73447]
[1778780543036,34.88,81598.41,0.2,-0.34136,0.00013,29.72115]
[1778780548567,34.88,81599.18,0.2,-0.34125,0.00013,29.71764]
[1778780549190,34.88,81599.18,0.2,-0.34125,0.00013,29.71764]
[1778780549452,34.88,81599.18,0.2,-0.34125,0.00013,29.71764]
[1778780554610,34.88,81595.14,0.2,-0.34175,0.00013,29.7298]
[1778780559645,34.87,81588.76,0.2,-0.34256,0.00013,29.75436]
[1778780562601,34.87,81587.09,0.2,-0.34278,0.00013,29.76068]
[1778780562880,34.87,81590.35,0.2,-0.34235,0.00013,29.74783]
[1778780566499,34.87,81591.09,0.2,-0.34224,0.00013,29.74465]
[1778780566547,34.87,81591.09,0.2,-0.34224,0.00013,29.74465]
[1778780566575,34.87,81591.09,0.2,-0.34224,0.00013,29.74465]
[1778780566697,34.87,81601.89,0.2,-0.34084,0.00013,29.70208]
[1778780567044,34.87,81601.89,0.2,-0.34084,0.00013,29.70208]
[1778780567269,34.87,81601.89,0.2,-0.34084,0.00013,29.70208]
[1778780568534,34.87,81608.4,0.2,-0.33999,0.00013,29.67623]
[1778780568540,34.87,81608.4,0.2,-0.33999,0.00013,29.67623]
[1778780568653,34.87,81608.4,0.2,-0.33999,0.00013,29.67623]
[1778780569555,34.87,81615.23,0.2,-0.3391,0.00013,29.64899]
[1778780571195,34.87,81614.13,0.2,-0.33924,0.00013,29.65337]
[1778780572055,34.87,81612.88,0.2,-0.33941,0.00013,29.65831]
[1778780574754,34.87,81623.62,0.2,-0.33801,0.00013,29.61525]
[1778780576047,34.87,81623.62,0.2,-0.33801,0.00013,29.61525]
[1778780580566,34.87,81625.86,0.2,-0.33772,0.00013,29.60625]
[1778780582916,34.87,81632.71,0.2,-0.33684,0.00013,29.57863]
[1778780582977,34.87,81632.71,0.2,-0.33684,0.00013,29.57863]
[1778780583729,34.87,81632.71,0.2,-0.33684,0.00013,29.57863]
[1778780583736,34.87,81632.71,0.2,-0.33684,0.00013,29.57863]
[1778780583898,34.87,81632.48,0.2,-0.33687,0.00013,29.57962]
[1778780584089,34.87,81632.48,0.2,-0.33687,0.00013,29.57962]
[1778780584117,34.87,81632.48,0.2,-0.33687,0.00013,29.57962]
[1778780584164,34.87,81632.48,0.2,-0.33687,0.00013,29.57962]
[1778780584277,34.87,81632.48,0.2,-0.33687,0.00013,29.57962]
[1778780584392,34.87,81632.48,0.2,-0.33687,0.00013,29.57962]
[1778780585097,34.87,81652.8,0.2,-0.33425,0.00013,29.49684]
[1778780586169,34.87,81652.8,0.2,-0.33425,0.00013,29.49684]
[1778780589401,34.87,81654.98,0.2,-0.33397,0.00013,29.48809]
[1778780589420,34.87,81654.98,0.2,-0.33397,0.00013,29.48809]
[1778780589506,34.87,81654.98,0.2,-0.33397,0.00013,29.48809]
[1778780589519,34.87,81654.98,0.2,-0.33397,0.00013,29.48809]
[1778780589523,34.87,81654.98,0.2,-0.33397,0.00013,29.48809]
[1778780589536,34.87,81654.98,0.2,-0.33397,0.00013,29.48809]
[1778780589578,34.87,81657.9,0.2,-0.3336,0.00013,29.47627]
[1778780589969,34.87,81657.9,0.2,-0.3336,0.00013,29.47627]
[1778780593494,34.87,81667.63,0.2,-0.33235,0.00013,29.43586]
[1778780593523,34.87,81667.63,0.2,-0.33235,0.00013,29.43586]
[1778780594604,34.87,81667.15,0.2,-0.33241,0.00013,29.43775]
[1778780594937,34.87,81674.65,0.2,-0.33144,0.00013,29.40647]
[1778780598481,34.87,81681.23,0.2,-0.3306,0.00013,29.37888]
[1778780600374,34.87,81682.45,0.2,-0.33044,0.00013,29.37376]
[1778780602042,34.87,81683.3,0.2,-0.33033,0.00013,29.37018]
[1778780602867,34.87,81681.72,0.2,-0.33053,0.00013,29.3768]
[1778780603043,34.87,81681.72,0.2,-0.33053,0.00013,29.3768]
[1778780606092,34.87,81680.93,0.2,-0.33063,0.00013,29.3801]
[1778780612155,34.87,81680.5,0.2,-0.33068,0.00013,29.37862]
[1778780612344,34.87,81680.5,0.2,-0.33068,0.00013,29.37862]
[1778780612479,34.87,81680.5,0.2,-0.33068,0.00013,29.37862]
[1778780612498,34.87,81680.5,0.2,-0.33068,0.00013,29.37862]
[1778780614027,34.87,81662.94,0.2,-0.33293,0.00013,29.45183]
[1778780619217,34.87,81659.35,0.2,-0.33339,0.00013,29.46648]
[1778780621399,34.87,81667.09,0.2,-0.33239,0.00013,29.43433]
[1778780622086,34.87,81666.73,0.2,-0.33244,0.00013,29.4358]
[1778780626006,34.87,81661.31,0.2,-0.33314,0.00013,29.45837]
[1778780626111,34.87,81659.19,0.2,-0.33341,0.00013,29.46716]
[1778780629979,34.87,81655.91,0.2,-0.33384,0.00013,29.481]
[1778780630243,34.87,81655.91,0.2,-0.33384,0.00013,29.481]
[1778780630347,34.87,81655.91,0.2,-0.33384,0.00013,29.481]
[1778780636181,34.87,81654.15,0.2,-0.33409,0.00013,29.48889]
[1778780636993,34.87,81654.15,0.2,-0.33409,0.00013,29.48889]
[1778780638103,34.87,81654.14,0.2,-0.33409,0.00013,29.48901]
[1778780638196,34.87,81654.76,0.2,-0.33401,0.00013,29.48655]
[1778780643231,34.88,81659.25,0.2,-0.33344,0.00013,29.46828]
[1778780644961,34.88,81659.12,0.2,-0.33346,0.00013,29.46886]
[1778780645245,34.88,81658.3,0.2,-0.33357,0.00013,29.47229]
[1778780648780,34.88,81658.35,0.2,-0.33357,0.00013,29.47226]
[1778780648948,34.88,81652.92,0.2,-0.33427,0.00013,29.49469]
[1778780648976,34.88,81652.92,0.2,-0.33427,0.00013,29.49469]
[1778780649392,34.88,81652.92,0.2,-0.33427,0.00013,29.49469]
[1778780649434,34.88,81652.92,0.2,-0.33427,0.00013,29.49469]
[1778780649678,34.88,81652.92,0.2,-0.33427,0.00013,29.49469]
[1778780649729,34.88,81642.25,0.2,-0.33565,0.00013,29.5384]
[1778780653420,34.88,81634.96,0.2,-0.33659,0.00013,29.56809]
[1778780653826,34.88,81632.3,0.2,-0.33693,0.00013,29.57886]
[1778780659348,34.88,81628.4,0.2,-0.33743,0.00013,29.59455]
[1778780664383,34.88,81626.74,0.2,-0.33765,0.00013,29.60117]
[1778780668420,34.88,81626.07,0.2,-0.33773,0.00013,29.60382]
[1778780669246,34.88,81625.74,0.2,-0.33777,0.00013,29.60513]
[1778780674453,34.88,81627.91,0.2,-0.33748,0.00013,29.59301]
[1778780679488,34.88,81627.12,0.2,-0.33758,0.00013,29.59616]
[1778780684523,34.88,81628.42,0.2,-0.33741,0.00013,29.59087]
[1778780691572,34.88,81628.43,0.2,-0.33741,0.00013,29.59081]
[1778780693001,34.88,81628.43,0.2,-0.33741,0.00013,29.59081]
[1778780693394,34.88,81628.43,0.2,-0.33741,0.00013,29.59081]
[1778780693539,34.88,81628.43,0.2,-0.33741,0.00013,29.59081]
[1778780693617,34.88,81628.43,0.2,-0.33741,0.00013,29.59081]
[1778780693843,34.88,81628.43,0.2,-0.33741,0.00013,29.59081]
[1778780693673,34.88,81641.03,0.2,-0.33578,0.00013,29.53975]
[1778780695169,34.88,81644.09,0.2,-0.33539,0.00013,29.52732]
[1778780700636,34.88,81642.79,0.2,-0.33556,0.00013,29.53289]
[1778780701336,34.88,81642.79,0.2,-0.33556,0.00013,29.53289]
[1778780701361,34.88,81642.79,0.2,-0.33556,0.00013,29.53289]
[1778780701459,34.88,81642.79,0.2,-0.33556,0.00013,29.53289]
[1778780701614,34.88,81642.79,0.2,-0.33556,0.00013,29.53289]
[1778780701757,34.88,81642.79,0.2,-0.33556,0.00013,29.53289]
[1778780701768,34.88,81642.79,0.2,-0.33556,0.00013,29.53289]
[1778780701817,34.88,81642.79,0.2,-0.33556,0.00013,29.53289]
[1778780701822,34.88,81642.79,0.2,-0.33556,0.00013,29.53289]
[1778780701873,34.88,81642.79,0.2,-0.33556,0.00013,29.53289]
[1778780701855,34.88,81657.44,0.2,-0.33368,0.00013,29.4729]
[1778780702431,34.88,81657.44,0.2,-0.33368,0.00013,29.4729]
[1778780702573,34.88,81657.44,0.2,-0.33368,0.00013,29.4729]
[1778780702777,34.88,81667.92,0.2,-0.33232,0.00013,29.42924]
[1778780703377,34.88,81667.92,0.2,-0.33232,0.00013,29.42924]
[1778780703742,34.88,81667.92,0.2,-0.33232,0.00013,29.42924]
[1778780704122,34.88,81668.89,0.2,-0.33219,0.00013,29.42515]
[1778780706249,34.88,81673.16,0.2,-0.33164,0.00013,29.40727]
[1778780706304,34.88,81673.16,0.2,-0.33164,0.00013,29.40727]
[1778780708182,34.88,81680.12,0.2,-0.33075,0.00013,29.37813]
[1778780709006,34.88,81679.92,0.2,-0.33077,0.00013,29.37895]
[1778780709088,34.88,81679.92,0.2,-0.33077,0.00013,29.37895]
[1778780709700,34.88,81680.86,0.2,-0.33065,0.00013,29.375]
[1778780709922,34.88,81680.86,0.2,-0.33065,0.00013,29.375]
[1778780710688,34.88,81680.86,0.2,-0.33065,0.00013,29.375]
[1778780711524,34.87,81679.25,0.2,-0.33085,0.00013,29.38154]
[1778780711714,34.87,81680.13,0.2,-0.33073,0.00013,29.37763]
[1778780713632,34.87,81678.04,0.2,-0.331,0.00013,29.38638]
[1778780714611,34.87,81679.8,0.2,-0.33078,0.00013,29.37899]
[1778780714740,34.87,81679.8,0.2,-0.33078,0.00013,29.37899]
[1778780714820,34.87,81681.77,0.2,-0.33052,0.00013,29.37072]
[1778780716447,34.87,81684.12,0.2,-0.33022,0.00013,29.36064]
[1778780716750,34.87,81684.83,0.2,-0.33012,0.00013,29.35746]
[1778780717008,34.87,81684.83,0.2,-0.33012,0.00013,29.35746]
[1778780717227,34.87,81684.83,0.2,-0.33012,0.00013,29.35746]
[1778780718976,34.87,81682.68,0.2,-0.33039,0.00013,29.36628]
[1778780724806,34.87,81672.83,0.2,-0.33165,0.00013,29.40729]
[1778780728161,34.87,81671.49,0.2,-0.33182,0.00013,29.4128]
[1778780730715,34.87,81671.06,0.2,-0.33187,0.00013,29.41454]
[1778780731278,34.87,81671.84,0.2,-0.33177,0.00013,29.41127]
[1778780732980,34.87,81672.94,0.2,-0.33161,0.00013,29.4033]
[1778780733456,34.87,81672.94,0.2,-0.33161,0.00013,29.4033]
[1778780734484,34.87,81672.16,0.2,-0.33171,0.00013,29.40654]
[1778780734583,34.87,81672.16,0.2,-0.33171,0.00013,29.40654]
[1778780735395,34.87,81673.16,0.2,-0.33158,0.00013,29.40235]
[1778780737434,34.87,81676.26,0.2,-0.33118,0.00013,29.38939]
[1778780738596,34.87,81679.49,0.2,-0.33077,0.00013,29.37586]
[1778780742018,34.86,81684.69,0.2,-0.3301,0.00013,29.35375]
[1778780742123,34.86,81684.69,0.2,-0.3301,0.00013,29.35375]
[1778780742574,34.86,81684.69,0.2,-0.3301,0.00013,29.35375]
[1778780742638,34.86,81684.69,0.2,-0.3301,0.00013,29.35375]
[1778780742964,34.86,81677.32,0.2,-0.33104,0.00013,29.3846]
[1778780742967,34.86,81677.32,0.2,-0.33104,0.00013,29.3846]
[1778780743055,34.86,81677.32,0.2,-0.33104,0.00013,29.3846]
[1778780743340,34.86,81677.32,0.2,-0.33104,0.00013,29.3846]
[1778780743403,34.86,81677.32,0.2,-0.33104,0.00013,29.3846]
[1778780743421,34.86,81677.32,0.2,-0.33104,0.00013,29.3846]
[1778780743435,34.86,81677.32,0.2,-0.33104,0.00013,29.3846]
[1778780743940,34.86,81657.13,0.2,-0.33363,0.00013,29.46841]
[1778780743956,34.86,81657.13,0.2,-0.33363,0.00013,29.46841]
[1778780744066,34.86,81657.13,0.2,-0.33363,0.00013,29.46841]
[1778780744151,34.86,81657.13,0.2,-0.33363,0.00013,29.46841]
[1778780744609,34.86,81657.13,0.2,-0.33363,0.00013,29.46841]
[1778780744703,34.86,81657.13,0.2,-0.33363,0.00013,29.46841]
[1778780744958,34.86,81661.15,0.2,-0.33312,0.00013,29.45201]
[1778780745377,34.86,81661.15,0.2,-0.33312,0.00013,29.45201]
[1778780750989,34.87,81656.04,0.2,-0.33379,0.00013,29.47341]
[1778780754271,34.87,81654.99,0.2,-0.33392,0.00013,29.4778]
[1778780760053,34.87,81654.34,0.2,-0.33401,0.00013,29.48068]
[1778780762239,34.87,81655.84,0.2,-0.33382,0.00013,29.47454]
[1778780767454,34.87,81655.89,0.2,-0.33383,0.00013,29.47479]
[1778780767462,34.87,81655.89,0.2,-0.33383,0.00013,29.47479]
[1778780767719,34.87,81655.89,0.2,-0.33383,0.00013,29.47479]
[1778780768111,34.87,81672.82,0.2,-0.33165,0.00013,29.40474]
[1778780769685,34.87,81672.82,0.2,-0.33165,0.00013,29.40474]
[1778780770651,34.87,81673.68,0.2,-0.33155,0.00013,29.40122]
[1778780771307,34.87,81673.18,0.2,-0.33161,0.00013,29.40331]
[1778780771329,34.87,81673.18,0.2,-0.33161,0.00013,29.40331]
[1778780771386,34.87,81673.18,0.2,-0.33161,0.00013,29.40331]
[1778780771519,34.87,81673.18,0.2,-0.33161,0.00013,29.40331]
[1778780771556,34.87,81673.18,0.2,-0.33161,0.00013,29.40331]
[1778780771700,34.87,81676.36,0.2,-0.3312,0.00013,29.3901]
[1778780772395,34.87,81685.54,0.2,-0.33002,0.00013,29.35139]
[1778780775854,34.87,81687.36,0.2,-0.32978,0.00013,29.3434]
[1778780777021,34.87,81690.7,0.2,-0.32934,0.00013,29.32898]
[1778780777432,34.87,81690.7,0.2,-0.32934,0.00013,29.32898]
[1778780777492,34.87,81690.7,0.2,-0.32934,0.00013,29.32898]
[1778780779224,34.87,81702.18,0.2,-0.32787,0.00013,29.27998]
[1778780779286,34.87,81702.18,0.2,-0.32787,0.00013,29.27998]
[1778780779997,34.86,81704.59,0.2,-0.32755,0.00013,29.2696]
[1778780780374,34.86,81704.59,0.2,-0.32755,0.00013,29.2696]
[1778780781932,34.86,81706.18,0.2,-0.32735,0.00013,29.2627]
[1778780781938,34.86,81706.18,0.2,-0.32735,0.00013,29.2627]
[1778780782011,34.86,81709.25,0.2,-0.32695,0.00013,29.24947]
[1778780782062,34.86,81709.25,0.2,-0.32695,0.00013,29.24947]
[1778780782119,34.86,81709.25,0.2,-0.32695,0.00013,29.24947]
[1778780782341,34.86,81709.25,0.2,-0.32695,0.00013,29.24947]
[1778780782665,34.86,81709.25,0.2,-0.32695,0.00013,29.24947]
[1778780782720,34.86,81709.25,0.2,-0.32695,0.00013,29.24947]
[1778780782908,34.86,81709.25,0.2,-0.32695,0.00013,29.24947]
[1778780782800,34.86,81720.43,0.2,-0.32553,0.00013,29.20132]
[1778780783022,34.86,81720.43,0.2,-0.32553,0.00013,29.20132]
[1778780783268,34.86,81720.43,0.2,-0.32553,0.00013,29.20132]
[1778780783626,34.86,81720.43,0.2,-0.32553,0.00013,29.20132]
[1778780783794,34.86,81720.43,0.2,-0.32553,0.00013,29.20132]
[1778780784382,34.86,81725.62,0.2,-0.32486,0.00013,29.17884]
[1778780784411,34.86,81725.62,0.2,-0.32486,0.00013,29.17884]
[1778780784415,34.86,81725.62,0.2,-0.32486,0.00013,29.17884]
[1778780784571,34.86,81725.62,0.2,-0.32486,0.00013,29.17884]
[1778780784637,34.86,81725.62,0.2,-0.32486,0.00013,29.17884]
[1778780784668,34.86,81725.62,0.2,-0.32486,0.00013,29.17884]
[1778780784756,34.86,81725.62,0.2,-0.32486,0.00013,29.17884]
[1778780784761,34.86,81711.19,0.2,-0.3267,0.00013,29.24098]
[1778780785244,34.86,81700.64,0.2,-0.32805,0.00013,29.28596]
[1778780788098,34.86,81696.37,0.2,-0.32858,0.00013,29.30385]
[1778780788524,34.86,81691.39,0.2,-0.32922,0.00013,29.3248]
[1778780789346,34.86,81691.39,0.2,-0.32922,0.00013,29.3248]
[1778780789660,34.86,81687.52,0.2,-0.32972,0.00013,29.3412]
[1778780790343,34.86,81687.52,0.2,-0.32972,0.00013,29.3412]
[1778780790365,34.86,81688.32,0.2,-0.32961,0.00013,29.33783]
[1778780792492,34.86,81686.84,0.2,-0.32978,0.00013,29.3406]
[1778780797484,34.86,81684.68,0.2,-0.33006,0.00013,29.34981]
[1778780799404,34.86,81688.63,0.2,-0.32956,0.00013,29.33319]
[1778780799999,34.86,81688.63,0.2,-0.32956,0.00013,29.33319]
[1778780800569,34.86,81684.88,0.2,-0.33004,0.00013,29.34903]
[1778780801243,34.86,81683.65,0.2,-0.3302,0.00013,29.35423]
[1778780804896,34.86,81686.33,0.2,-0.32986,0.00013,29.343]
[1778780804993,34.86,81684.47,0.2,-0.3301,0.00013,29.35086]
[1778780806392,34.86,81696.73,0.2,-0.32852,0.00013,29.29867]
[1778780807812,34.86,81696.73,0.2,-0.32852,0.00013,29.29867]
[1778780807902,34.86,81696.73,0.2,-0.32852,0.00013,29.29867]
[1778780808215,34.86,81695.46,0.2,-0.32867,0.00013,29.30391]
[1778780808406,34.86,81705.38,0.2,-0.3274,0.00013,29.26151]
[1778780810420,34.85,81718.2,0.2,-0.32576,0.00013,29.20625]
[1778780812076,34.85,81720.17,0.2,-0.3255,0.00013,29.19767]
[1778780814388,34.85,81721.69,0.2,-0.32531,0.00013,29.19095]
[1778780819483,34.85,81720.58,0.2,-0.32544,0.00013,29.19527]
[1778780825030,34.85,81719.17,0.2,-0.32561,0.00013,29.20101]
[1778780826489,34.85,81714.79,0.2,-0.32616,0.00013,29.2197]
[1778780826524,34.85,81714.79,0.2,-0.32616,0.00013,29.2197]
[1778780830166,34.84,81712.95,0.2,-0.32638,0.00013,29.22718]
[1778780832953,34.84,81713.92,0.2,-0.32625,0.00013,29.22278]
[1778780833001,34.84,81713.92,0.2,-0.32625,0.00013,29.22278]
[1778780833437,34.84,81713.86,0.2,-0.32626,0.00013,29.22293]
[1778780833516,34.84,81713.86,0.2,-0.32626,0.00013,29.22293]
[1778780834000,34.84,81730.01,0.2,-0.3242,0.00013,29.15296]
[1778780834160,34.84,81730.01,0.2,-0.3242,0.00013,29.15296]
[1778780834246,34.84,81730.01,0.2,-0.3242,0.00013,29.15296]
[1778780835226,34.84,81725.94,0.2,-0.32471,0.00013,29.17059]
[1778780835280,34.84,81725.94,0.2,-0.32471,0.00013,29.17059]
[1778780835362,34.84,81725.94,0.2,-0.32471,0.00013,29.17059]
[1778780838094,34.84,81733.3,0.2,-0.32377,0.00013,29.13841]
[1778780838153,34.84,81733.3,0.2,-0.32377,0.00013,29.13841]
[1778780838994,34.84,81733.3,0.2,-0.32377,0.00013,29.13841]
[1778780839026,34.84,81733.3,0.2,-0.32377,0.00013,29.13841]
[1778780839101,34.84,81733.27,0.2,-0.32377,0.00013,29.1385]
[1778780839155,34.84,81733.27,0.2,-0.32377,0.00013,29.1385]
[1778780840700,34.84,81724.71,0.2,-0.32486,0.00013,29.17566]
[1778780843283,34.84,81721.07,0.2,-0.32532,0.00013,29.19117]
[1778780844717,34.84,81728.05,0.2,-0.32443,0.00013,29.16083]
[1778780849843,34.83,81726.33,0.2,-0.32464,0.00013,29.16795]
[1778780850716,34.83,81727.91,0.2,-0.32443,0.00013,29.16102]
[1778780851741,34.83,81729.42,0.2,-0.32424,0.00013,29.15439]
[1778780853962,34.83,81722.41,0.2,-0.32511,0.00013,29.18131]
[1778780859785,34.83,81724.32,0.2,-0.32486,0.00013,29.17247]
[1778780863866,34.83,81728.16,0.2,-0.32436,0.00013,29.15559]
[1778780865470,34.83,81722.38,0.2,-0.32509,0.00013,29.18055]
[1778780865521,34.83,81722.38,0.2,-0.32509,0.00013,29.18055]
[1778780868287,34.83,81727.43,0.2,-0.32444,0.00013,29.15841]
[1778780871441,34.82,81729.46,0.2,-0.32418,0.00013,29.1494]
[1778780874151,34.82,81730.75,0.2,-0.32401,0.00013,29.14368]
[1778780876905,34.82,81741.37,0.2,-0.32266,0.00013,29.09708]
[1778780877217,34.82,81741.37,0.2,-0.32266,0.00013,29.09708]
[1778780877253,34.82,81741.37,0.2,-0.32266,0.00013,29.09708]
[1778780877455,34.82,81741.37,0.2,-0.32266,0.00013,29.09708]
[1778780877483,34.82,81741.37,0.2,-0.32266,0.00013,29.09708]
[1778780877498,34.82,81741.37,0.2,-0.32266,0.00013,29.09708]
[1778780878964,34.82,81748.41,0.2,-0.32176,0.00013,29.06612]
[1778780879204,34.82,81751.95,0.2,-0.32132,0.00013,29.05053]
[1778780879215,34.82,81751.95,0.2,-0.32132,0.00013,29.05053]
[1778780879926,34.82,81770.12,0.2,-0.31902,0.00013,28.96982]
[1778780881139,34.82,81776.75,0.2,-0.31818,0.00013,28.94024]
[1778780883728,34.83,81774.93,0.2,-0.31842,0.00013,28.94869]
[1778780884807,34.83,81773.37,0.2,-0.31862,0.00013,28.95582]
[1778780885295,34.83,81771.13,0.2,-0.31891,0.00013,28.96597]
[1778780885968,34.83,81755.47,0.2,-0.32089,0.00013,29.03578]
[1778780887015,34.83,81755.47,0.2,-0.32089,0.00013,29.03578]
[1778780887073,34.83,81755.47,0.2,-0.32089,0.00013,29.03578]
[1778780887645,34.83,81755.02,0.2,-0.32095,0.00013,29.03782]
[1778780887677,34.83,81755.02,0.2,-0.32095,0.00013,29.03782]
[1778780888027,34.83,81755.02,0.2,-0.32095,0.00013,29.03782]
[1778780888090,34.83,81755.02,0.2,-0.32095,0.00013,29.03782]
[1778780888534,34.83,81747.79,0.2,-0.32187,0.00013,29.06979]
[1778780888555,34.83,81747.79,0.2,-0.32187,0.00013,29.06979]
[1778780889028,34.83,81747.79,0.2,-0.32187,0.00013,29.06979]
[1778780889077,34.83,81747.79,0.2,-0.32187,0.00013,29.06979]
[1778780889299,34.83,81754.01,0.2,-0.32108,0.00013,29.04236]
[1778780893246,34.83,81753.36,0.2,-0.32117,0.00013,29.04541]
[1778780899066,34.83,81753.71,0.2,-0.32113,0.00013,29.04417]
[1778780902230,34.83,81756.68,0.2,-0.32076,0.00013,29.03122]
[1778780902240,34.83,81756.68,0.2,-0.32076,0.00013,29.03122]
[1778780902310,34.83,81756.68,0.2,-0.32076,0.00013,29.03122]
[1778780903094,34.83,81767.65,0.2,-0.31937,0.00013,28.98252]
[1778780908134,34.84,81773.0,0.2,-0.31871,0.00013,28.95926]
[1778780913165,34.84,81771.6,0.2,-0.31889,0.00013,28.96283]
[1778780918201,34.84,81775.0,0.2,-0.31848,0.00013,28.94828]
[1778780923235,34.85,81776.04,0.2,-0.31837,0.00013,28.94428]
[1778780928557,34.85,81773.89,0.2,-0.31865,0.00013,28.95447]
[1778780928658,34.85,81773.56,0.2,-0.3187,0.00013,28.95622]
[1778780932891,34.85,81773.09,0.2,-0.31876,0.00013,28.95851]
[1778780934102,34.86,81773.27,0.2,-0.31875,0.00013,28.95788]
[1778780933305,34.86,81762.82,0.2,-0.32007,0.00013,29.00446]
[1778780935319,34.86,81774.12,0.2,-0.31864,0.00013,28.95422]
[1778780940555,34.86,81774.86,0.2,-0.31856,0.00013,28.95138]
[1778780945975,34.86,81774.92,0.2,-0.31857,0.00013,28.95159]
[1778780948321,34.86,81775.02,0.2,-0.31856,0.00013,28.95143]
[1778780948433,34.86,81775.02,0.2,-0.31856,0.00013,28.95143]
[1778780948438,34.86,81775.02,0.2,-0.31856,0.00013,28.95143]
[1778780953392,34.87,81779.76,0.2,-0.31798,0.00013,28.93075]
[1778780954398,34.87,81778.75,0.2,-0.31811,0.00013,28.93539]
[1778780955393,34.87,81781.88,0.2,-0.31771,0.00013,28.92134]
[1778780958393,34.87,81778.87,0.2,-0.31811,0.00013,28.93529]
[1778780961304,34.87,81782.87,0.2,-0.31761,0.00013,28.91766]
[1778780961941,34.87,81782.87,0.2,-0.31761,0.00013,28.91766]
[1778780963023,34.87,81782.85,0.2,-0.31762,0.00013,28.91787]
[1778780963517,34.87,81792.03,0.2,-0.31646,0.00013,28.8765]
[1778780966251,34.87,81792.68,0.2,-0.31638,0.00013,28.87345]
[1778780967392,34.87,81786.96,0.2,-0.31709,0.00013,28.89923]
[1778780969139,34.87,81780.08,0.2,-0.31796,0.00013,28.9303]
[1778780969145,34.87,81780.08,0.2,-0.31796,0.00013,28.9303]
[1778780969170,34.87,81778.79,0.2,-0.31813,0.00013,28.93619]
[1778780969621,34.87,81778.79,0.2,-0.31813,0.00013,28.93619]
[1778780969699,34.87,81766.67,0.2,-0.31966,0.00013,28.99045]
[1778780972006,34.87,81765.91,0.2,-0.31976,0.00013,28.99391]
[1778780972372,34.88,81763.3,0.2,-0.32008,0.00013,29.00221]
[1778780975419,34.88,81772.57,0.2,-0.31891,0.00013,28.96121]
[1778780975562,34.88,81772.57,0.2,-0.31891,0.00013,28.96121]
[1778780975937,34.88,81772.57,0.2,-0.31891,0.00013,28.96121]
[1778780976640,34.88,81771.39,0.2,-0.31907,0.00013,28.96659]
[1778780979840,34.88,81765.6,0.2,-0.3198,0.00013,28.99264]
[1778780979980,34.88,81765.6,0.2,-0.3198,0.00013,28.99264]
[1778780982084,34.88,81769.46,0.2,-0.31932,0.00013,28.97563]
[1778780984425,34.88,81769.67,0.2,-0.3193,0.00013,28.975]
[1778780988719,34.88,81761.56,0.2,-0.32034,0.00013,29.01143]
[1778780988724,34.88,81761.56,0.2,-0.32034,0.00013,29.01143]
[1778780988734,34.88,81761.56,0.2,-0.32034,0.00013,29.01143]
[1778780989639,34.88,81759.24,0.2,-0.32063,0.00013,29.02177]
[1778780989649,34.88,81759.24,0.2,-0.32063,0.00013,29.02177]
[1778780990154,34.88,81759.24,0.2,-0.32063,0.00013,29.02177]
[1778780996750,34.89,81756.89,0.2,-0.32094,0.00013,29.03259]
[1778780998392,34.89,81756.89,0.2,-0.32094,0.00013,29.03259]
[1778781003802,34.89,81760.51,0.2,-0.32049,0.00013,29.01698]
[1778781004629,34.89,81760.51,0.2,-0.32049,0.00013,29.01698]
[1778781008523,34.89,81753.64,0.2,-0.32137,0.00013,29.04752]
[1778781009803,34.89,81751.49,0.2,-0.32164,0.00013,29.05702]
[1778781014028,34.89,81753.19,0.2,-0.32143,0.00013,29.04966]
[1778781014035,34.89,81753.19,0.2,-0.32143,0.00013,29.04966]
[1778781014275,34.89,81752.77,0.2,-0.32148,0.00013,29.05154]
[1778781015082,34.89,81752.77,0.2,-0.32148,0.00013,29.05154]
[1778781015136,34.89,81752.77,0.2,-0.32148,0.00013,29.05154]
[1778781020924,34.89,81747.33,0.2,-0.32218,0.00013,29.07562]
[1778781022159,34.89,81747.33,0.2,-0.32218,0.00013,29.07562]
[1778781022673,34.89,81750.15,0.2,-0.32182,0.00013,29.06324]
[1778781022987,34.89,81750.15,0.2,-0.32182,0.00013,29.06324]
[1778781023119,34.89,81750.15,0.2,-0.32182,0.00013,29.06324]
[1778781023970,34.89,81758.75,0.2,-0.32073,0.00013,29.02534]
[1778781024071,34.89,81769.8,0.2,-0.31934,0.00013,28.97635]
[1778781024449,34.89,81769.8,0.2,-0.31934,0.00013,28.97635]
[1778781025176,34.89,81769.8,0.2,-0.31934,0.00013,28.97635]
[1778781027973,34.9,81758.15,0.2,-0.32082,0.00013,29.02838]
[1778781028264,34.9,81758.15,0.2,-0.32082,0.00013,29.02838]
[1778781028506,34.9,81758.15,0.2,-0.32082,0.00013,29.02838]
[1778781028518,34.9,81758.15,0.2,-0.32082,0.00013,29.02838]
[1778781031023,34.9,81748.29,0.2,-0.32207,0.00013,29.07189]
[1778781031024,34.9,81748.29,0.2,-0.32207,0.00013,29.07189]
[1778781036029,34.9,81744.3,0.2,-0.32256,0.00013,29.08604]
[1778781041064,34.9,81744.14,0.2,-0.32258,0.00013,29.08668]
[1778781049121,34.89,81743.93,0.2,-0.3226,0.00013,29.08743]
[1778781051692,34.89,81743.93,0.2,-0.3226,0.00013,29.08743]
[1778781052735,34.89,81749.2,0.2,-0.32193,0.00013,29.06424]
[1778781058184,34.89,81746.91,0.2,-0.32222,0.00013,29.07429]
[1778781063219,34.89,81743.63,0.2,-0.32264,0.00013,29.08871]
[1778781068254,34.89,81743.44,0.2,-0.32266,0.00013,29.08955]
[1778781070267,34.89,81742.78,0.2,-0.32275,0.00013,29.09245]
[1778781070924,34.89,81739.0,0.2,-0.32323,0.00013,29.10897]
[1778781075069,34.89,81728.83,0.2,-0.32452,0.00013,29.15311]
[1778781075975,34.89,81727.19,0.2,-0.32472,0.00013,29.16016]
[1778781076985,34.89,81727.19,0.2,-0.32472,0.00013,29.16011]
[1778781077446,34.89,81729.5,0.2,-0.32443,0.00013,29.15005]
[1778781083359,34.89,81736.71,0.2,-0.32351,0.00013,29.11857]
[1778781084390,34.89,81736.71,0.2,-0.32351,0.00013,29.11857]
[1778781084700,34.89,81736.71,0.2,-0.32351,0.00013,29.11857]
[1778781085374,34.89,81754.9,0.2,-0.3212,0.00013,29.03877]
[1778781088421,34.89,81757.66,0.2,-0.32085,0.00013,29.02662]
[1778781094437,34.89,81757.5,0.2,-0.32087,0.00013,29.02438]
[1778781099472,34.9,81757.55,0.2,-0.32087,0.00013,29.02447]
[1778781104507,34.9,81756.96,0.2,-0.32095,0.00013,29.02739]
[1778781109546,34.9,81756.07,0.2,-0.32107,0.00013,29.03168]
[1778781110546,34.9,81756.07,0.2,-0.32107,0.00013,29.03168]
[1778781110560,34.9,81756.07,0.2,-0.32107,0.00013,29.03168]
[1778781115591,34.9,81744.18,0.2,-0.32259,0.00013,29.08411]
[1778781120626,34.9,81738.95,0.2,-0.32325,0.00013,29.10705]
[1778781125661,34.9,81737.84,0.2,-0.32339,0.00013,29.11188]
[1778781130697,34.9,81732.06,0.2,-0.32413,0.00013,29.137]
[1778781132245,34.9,81732.06,0.2,-0.32413,0.00013,29.137]
[1778781133400,34.9,81729.58,0.2,-0.32444,0.00013,29.14771]
[1778781133568,34.9,81729.58,0.2,-0.32444,0.00013,29.14771]
[1778781134674,34.9,81725.59,0.2,-0.32495,0.00013,29.16495]
[1778781136133,34.9,81724.4,0.2,-0.3251,0.00013,29.17005]
[1778781137655,34.9,81721.5,0.2,-0.32546,0.00013,29.18245]
[1778781137733,34.9,81721.5,0.2,-0.32546,0.00013,29.18245]
[1778781138754,34.9,81733.78,0.2,-0.3239,0.00013,29.12916]
[1778781143589,34.9,81739.11,0.2,-0.32322,0.00013,29.10591]
[1778781147929,34.9,81738.41,0.2,-0.32331,0.00013,29.10895]
[1778781148205,34.9,81738.41,0.2,-0.32331,0.00013,29.10895]
[1778781148469,34.9,81738.44,0.2,-0.3233,0.00013,29.10882]
[1778781148829,34.9,81748.8,0.2,-0.32199,0.00013,29.06346]
[1778781151594,34.9,81751.56,0.2,-0.32164,0.00013,29.0514]
[1778781153114,34.9,81754.61,0.2,-0.32124,0.00013,29.03464]
[1778781153706,34.9,81755.89,0.2,-0.32108,0.00013,29.02905]
[1778781153865,34.9,81764.77,0.2,-0.31996,0.00013,28.98981]
[1778781159372,34.9,81767.86,0.2,-0.31958,0.00013,28.9765]
[1778781159378,34.9,81767.86,0.2,-0.31958,0.00013,28.9765]
[1778781159894,34.9,81767.63,0.2,-0.31961,0.00013,28.97763]
[1778781161204,34.9,81767.33,0.2,-0.31965,0.00013,28.97906]
[1778781162936,34.91,81754.28,0.2,-0.32131,0.00013,29.03708]
[1778781167971,34.91,81747.76,0.2,-0.32214,0.00013,29.06595]
[1778781168805,34.91,81747.76,0.2,-0.32214,0.00013,29.06595]
[1778781170413,34.91,81736.97,0.2,-0.32351,0.00013,29.11315]
[1778781173601,34.91,81734.01,0.2,-0.32388,0.00013,29.12596]
[1778781173684,34.91,81734.01,0.2,-0.32388,0.00013,29.12596]
[1778781174070,34.91,81734.01,0.2,-0.32388,0.00013,29.12596]
[1778781174176,34.91,81734.01,0.2,-0.32388,0.00013,29.12596]
[1778781174224,34.91,81734.01,0.2,-0.32388,0.00013,29.12596]
[1778781174664,34.91,81733.97,0.2,-0.32389,0.00013,29.1261]
[1778781174962,34.91,81733.97,0.2,-0.32389,0.00013,29.1261]
[1778781175366,34.91,81733.97,0.2,-0.32389,0.00013,29.1261]
[1778781175036,34.91,81712.67,0.2,-0.3266,0.00013,29.21801]
[1778781175981,34.91,81712.67,0.2,-0.3266,0.00013,29.21801]
[1778781176074,34.91,81712.67,0.2,-0.3266,0.00013,29.21801]
[1778781176090,34.91,81712.67,0.2,-0.3266,0.00013,29.21801]
[1778781176182,34.91,81702.56,0.2,-0.32789,0.00013,29.26107]
[1778781176594,34.91,81702.56,0.2,-0.32789,0.00013,29.26107]
[1778781176657,34.91,81702.56,0.2,-0.32789,0.00013,29.26107]
[1778781176874,34.91,81702.56,0.2,-0.32789,0.00013,29.26107]
[1778781179868,34.9,81696.62,0.2,-0.32863,0.00013,29.28584]
[1778781181864,34.9,81695.88,0.2,-0.32872,0.00013,29.28863]
[1778781182625,34.9,81698.8,0.2,-0.32834,0.00013,29.27608]
[1778781184021,34.9,81701.03,0.2,-0.32805,0.00013,29.26644]
[1778781184973,34.9,81705.65,0.2,-0.32746,0.00013,29.2466]
[1778781187585,34.89,81706.07,0.2,-0.32739,0.00013,29.2444]
[1778781190161,34.89,81697.41,0.2,-0.32849,0.00013,29.28095]
[1778781190706,34.89,81697.39,0.2,-0.32849,0.00013,29.28086]
[1778781191571,34.89,81697.0,0.2,-0.32853,0.00013,29.28235]
[1778781193578,34.89,81696.82,0.2,-0.32855,0.00013,29.28278]
[1778781193595,34.89,81696.82,0.2,-0.32855,0.00013,29.28278]
[1778781193676,34.89,81696.82,0.2,-0.32855,0.00013,29.28278]
[1778781193702,34.89,81696.82,0.2,-0.32855,0.00013,29.28278]
[1778781194233,34.89,81696.82,0.2,-0.32855,0.00013,29.28278]
[1778781194329,34.89,81689.2,0.2,-0.32952,0.00013,29.31485]
[1778781195269,34.89,81689.2,0.2,-0.32952,0.00013,29.31485]
[1778781197381,34.89,81678.28,0.2,-0.33092,0.00013,29.36075]
[1778781200012,34.89,81677.56,0.2,-0.33101,0.00013,29.3637]
[1778781200552,34.89,81677.6,0.2,-0.331,0.00013,29.3635]
[1778781201259,34.89,81677.6,0.2,-0.331,0.00013,29.3635]
[1778781201613,34.89,81677.25,0.2,-0.33105,0.00013,29.36495]
[1778781203613,34.89,81675.92,0.2,-0.33122,0.00013,29.37046]
[1778781204261,34.89,81675.92,0.2,-0.33122,0.00013,29.37046]
[1778781206249,34.89,81688.88,0.2,-0.32955,0.00013,29.31599]
[1778781209270,34.89,81679.37,0.2,-0.33077,0.00013,29.35598]
[1778781214305,34.88,81677.04,0.2,-0.33105,0.00013,29.3623]
[1778781216537,34.88,81676.57,0.2,-0.33111,0.00013,29.36422]
[1778781218815,34.88,81675.44,0.2,-0.33126,0.00013,29.3689]
[1778781219317,34.88,81675.44,0.2,-0.33126,0.00013,29.3689]
[1778781222322,34.88,81674.18,0.2,-0.33142,0.00013,29.37409]
[1778781222326,34.88,81674.18,0.2,-0.33142,0.00013,29.37409]
[1778781223008,34.88,81674.21,0.2,-0.33141,0.00013,29.37393]
[1778781226349,34.88,81674.43,0.2,-0.33138,0.00013,29.37296]
[1778781226606,34.88,81674.78,0.2,-0.33134,0.00013,29.37144]
[1778781226749,34.88,81674.78,0.2,-0.33134,0.00013,29.37144]
[1778781227397,34.88,81684.22,0.2,-0.33012,0.00013,29.33185]
[1778781229571,34.88,81687.48,0.2,-0.32969,0.00013,29.31773]
[1778781230627,34.88,81689.11,0.2,-0.32948,0.00013,29.31066]
[1778781233731,34.87,81687.76,0.2,-0.32964,0.00013,29.31578]
[1778781237052,34.87,81685.03,0.2,-0.32997,0.00013,29.32668]
[1778781237067,34.87,81685.03,0.2,-0.32996,0.00013,29.32647]
[1778781240514,34.87,81684.7,0.2,-0.33001,0.00013,29.32786]
[1778781240827,34.87,81684.7,0.2,-0.33001,0.00013,29.32786]
[1778781246828,34.87,81682.67,0.2,-0.33027,0.00013,29.33636]
[1778781247658,34.87,81682.93,0.2,-0.33023,0.00013,29.33525]
[1778781249569,34.87,81677.73,0.2,-0.3309,0.00013,29.35707]
[1778781251225,34.87,81677.78,0.2,-0.33089,0.00013,29.35684]
[1778781252144,34.87,81676.96,0.2,-0.331,0.00013,29.36024]
[1778781252259,34.87,81676.96,0.2,-0.331,0.00013,29.36024]
[1778781252276,34.87,81676.96,0.2,-0.331,0.00013,29.36024]
[1778781252323,34.87,81676.96,0.2,-0.331,0.00013,29.36024]
[1778781252361,34.87,81686.5,0.2,-0.32977,0.00013,29.32014]
[1778781252557,34.87,81686.5,0.2,-0.32977,0.00013,29.32014]
[1778781252589,34.87,81686.5,0.2,-0.32977,0.00013,29.32014]
[1778781252842,34.87,81686.5,0.2,-0.32977,0.00013,29.32014]
[1778781253322,34.87,81686.5,0.2,-0.32977,0.00013,29.32014]
[1778781253396,34.87,81686.5,0.2,-0.32977,0.00013,29.32014]
[1778781253430,34.87,81699.63,0.2,-0.32808,0.00013,29.26433]
[1778781254316,34.87,81699.63,0.2,-0.32808,0.00013,29.26433]
[1778781259621,34.86,81704.65,0.2,-0.32742,0.00013,29.2421]
[1778781264656,34.86,81701.66,0.2,-0.32778,0.00013,29.25419]
[1778781269587,34.85,81706.25,0.2,-0.32718,0.00013,29.23406]
[1778781271250,34.85,81710.31,0.2,-0.32666,0.00013,29.21641]
[1778781276740,34.85,81718.92,0.2,-0.32552,0.00013,29.17535]
[1778781278265,34.85,81718.92,0.2,-0.32552,0.00013,29.17535]
[1778781278286,34.85,81718.92,0.2,-0.32552,0.00013,29.17535]
[1778781278393,34.85,81718.92,0.2,-0.32552,0.00013,29.17535]
[1778781278419,34.85,81718.92,0.2,-0.32552,0.00013,29.17535]
[1778781279678,34.85,81726.41,0.2,-0.32456,0.00013,29.14276]
[1778781280060,34.85,81726.41,0.2,-0.32456,0.00013,29.14276]
[1778781280711,34.85,81729.28,0.2,-0.3242,0.00013,29.13024]
[1778781281120,34.85,81729.28,0.2,-0.3242,0.00013,29.13024]
[1778781282093,34.85,81731.81,0.2,-0.32387,0.00013,29.11918]
[1778781282398,34.85,81731.81,0.2,-0.32387,0.00013,29.11918]
[1778781285931,34.85,81724.98,0.2,-0.32474,0.00013,29.14867]
[1778781286208,34.85,81724.98,0.2,-0.32474,0.00013,29.14867]
[1778781291091,34.84,81724.64,0.2,-0.32477,0.00013,29.14986]
[1778781292059,34.84,81725.33,0.2,-0.32469,0.00013,29.14681]
[1778781292949,34.84,81729.65,0.2,-0.32413,0.00013,29.12799]
[1778781293030,34.84,81729.65,0.2,-0.32413,0.00013,29.12799]
[1778781294246,34.84,81730.64,0.2,-0.32401,0.00013,29.12364]
[1778781295956,34.84,81730.58,0.2,-0.32401,0.00013,29.12384]
[1778781296457,34.84,81730.58,0.2,-0.32401,0.00013,29.12384]
[1778781301915,34.84,81747.0,0.2,-0.32192,0.00013,29.05184]
[1778781304936,34.84,81755.75,0.2,-0.32081,0.00013,29.01333]
[1778781308952,34.84,81759.77,0.2,-0.32031,0.00013,28.99572]
[1778781308956,34.84,81759.77,0.2,-0.32031,0.00013,28.99572]
[1778781313931,34.85,81762.25,0.2,-0.32001,0.00013,28.98514]
[1778781319034,34.85,81758.4,0.2,-0.32051,0.00013,29.00271]
[1778781319856,34.85,81758.4,0.2,-0.32051,0.00013,29.00271]
[1778781325076,34.85,81755.91,0.2,-0.32083,0.00013,29.01412]
[1778781330111,34.85,81753.76,0.2,-0.32111,0.00013,29.02396]
[1778781335146,34.86,81752.21,0.2,-0.3213,0.00013,29.02775]
[1778781340181,34.86,81746.69,0.2,-0.32201,0.00013,29.05232]
[1778781345217,34.86,81747.27,0.2,-0.32194,0.00013,29.04998]
[1778781350254,34.86,81753.42,0.2,-0.32117,0.00013,29.02312]
[1778781355289,34.86,81749.74,0.2,-0.32165,0.00013,29.0397]
[1778781361331,34.86,81750.18,0.2,-0.3216,0.00013,29.03806]
[1778781366366,34.87,81752.01,0.2,-0.32137,0.00013,29.03027]
[1778781371401,34.87,81753.93,0.2,-0.32114,0.00013,29.02211]
[1778781372860,34.87,81753.79,0.2,-0.32116,0.00013,29.02279]
[1778781378450,34.87,81753.81,0.2,-0.32117,0.00013,29.02313]
[1778781385500,34.87,81753.05,0.2,-0.32128,0.00013,29.02697]
[1778781386393,34.87,81753.05,0.2,-0.32128,0.00013,29.02697]
[1778781391542,34.87,81749.31,0.2,-0.32174,0.00013,29.04043]
[1778781396577,34.88,81747.01,0.2,-0.32204,0.00013,29.05083]
[1778781401612,34.88,81748.22,0.2,-0.3219,0.00013,29.04578]
[1778781406647,34.88,81749.56,0.2,-0.32174,0.00013,29.0402]
[1778781409651,34.88,81749.22,0.2,-0.32178,0.00013,29.04176]
[1778781409784,34.88,81749.22,0.2,-0.32178,0.00013,29.04176]
[1778781410675,34.88,81758.98,0.2,-0.32055,0.00013,28.99888]
[1778781413742,34.88,81764.33,0.2,-0.31988,0.00013,28.97536]
[1778781419361,34.89,81753.3,0.2,-0.32129,0.00013,29.02462]
[1778781424431,34.89,81741.6,0.2,-0.32278,0.00013,29.0764]
[1778781427811,34.89,81751.89,0.2,-0.32148,0.00013,29.03145]
[1778781432846,34.89,81756.29,0.2,-0.32093,0.00013,29.01242]
[1778781437881,34.89,81753.36,0.2,-0.32132,0.00013,29.02586]
[1778781442916,34.9,81752.21,0.2,-0.32147,0.00013,29.03132]
[1778781447951,34.9,81749.34,0.2,-0.32185,0.00013,29.04426]
[1778781452986,34.9,81747.35,0.2,-0.32209,0.00013,29.04991]
[1778781458021,34.9,81743.07,0.2,-0.32264,0.00013,29.06892]
[1778781463056,34.9,81743.22,0.2,-0.32263,0.00013,29.06846]
[1778781468091,34.9,81742.98,0.2,-0.32266,0.00013,29.06971]
[1778781469295,34.9,81742.98,0.2,-0.32266,0.00013,29.06971]
[1778781469312,34.9,81742.98,0.2,-0.32266,0.00013,29.06971]
[1778781469364,34.9,81742.98,0.2,-0.32266,0.00013,29.06971]
[1778781469409,34.9,81742.98,0.2,-0.32266,0.00013,29.06971]
[1778781469436,34.9,81742.98,0.2,-0.32266,0.00013,29.06971]
[1778781469858,34.9,81743.43,0.2,-0.32261,0.00013,29.06778]
[1778781470105,34.91,81732.2,0.2,-0.32403,0.00013,29.11679]
[1778781471293,34.91,81732.2,0.2,-0.32403,0.00013,29.11679]
[1778781472470,34.91,81733.26,0.2,-0.3239,0.00013,29.11218]
[1778781475738,34.9,81724.57,0.2,-0.325,0.00013,29.14979]
[1778781476292,34.9,81724.57,0.2,-0.325,0.00013,29.14979]
[1778781482189,34.9,81716.21,0.2,-0.32606,0.00013,29.18554]
[1778781482992,34.9,81716.21,0.2,-0.32606,0.00013,29.18554]
[1778781483311,34.9,81716.21,0.2,-0.32606,0.00013,29.18554]
[1778781487865,34.9,81711.41,0.2,-0.32666,0.00013,29.20579]
[1778781493268,34.9,81708.16,0.2,-0.32706,0.00013,29.21911]
[1778781498303,34.89,81716.55,0.2,-0.32598,0.00013,29.18264]
[1778781499196,34.89,81716.55,0.2,-0.32598,0.00013,29.18264]
[1778781501324,34.89,81707.53,0.2,-0.32712,0.00013,29.22107]
[1778781506359,34.89,81713.81,0.2,-0.32631,0.00013,29.1937]
[1778781511576,34.89,81714.15,0.2,-0.32626,0.00013,29.19191]
[1778781517436,34.88,81713.78,0.2,-0.32627,0.00013,29.18954]
[1778781521464,34.88,81722.71,0.2,-0.32512,0.00013,29.15073]
[1778781526499,34.88,81722.1,0.2,-0.32519,0.00013,29.15307]
[1778781531534,34.88,81720.4,0.2,-0.3254,0.00013,29.16006]
[1778781537576,34.87,81720.82,0.2,-0.32533,0.00013,29.15779]
[1778781539630,34.87,81720.92,0.2,-0.32532,0.00013,29.15728]
[1778781541107,34.87,81728.89,0.2,-0.3243,0.00013,29.12261]
[1778781546294,34.87,81730.42,0.2,-0.3241,0.00013,29.11572]
[1778781548653,34.87,81714.77,0.2,-0.32609,0.00013,29.18318]
[1778781553689,34.87,81712.68,0.2,-0.32634,0.00013,29.19157]
[1778781556680,34.86,81705.11,0.2,-0.3273,0.00013,29.22376]
[1778781556696,34.86,81705.11,0.2,-0.3273,0.00013,29.22376]
[1778781556713,34.86,81705.11,0.2,-0.3273,0.00013,29.22376]
[1778781556911,34.86,81703.26,0.2,-0.32753,0.00013,29.23152]
[1778781559488,34.86,81692.47,0.2,-0.3289,0.00013,29.27708]
[1778781561409,34.86,81692.46,0.2,-0.3289,0.00013,29.27675]
[1778781563148,34.86,81687.77,0.2,-0.32949,0.00013,29.2962]
[1778781564213,34.85,81686.05,0.2,-0.3297,0.00013,29.30325]
[1778781569915,34.85,81684.58,0.2,-0.32986,0.00013,29.30839]
[1778781569968,34.85,81684.22,0.2,-0.3299,0.00013,29.30969]
[1778781575206,34.84,81679.54,0.2,-0.33046,0.00013,29.32526]
[1778781576537,34.84,81679.54,0.2,-0.33045,0.00013,29.32488]
[1778781576609,34.84,81670.32,0.2,-0.33163,0.00013,29.36328]
[1778781577168,34.84,81670.32,0.2,-0.33163,0.00013,29.36328]
[1778781580084,34.83,81671.4,0.2,-0.33148,0.00013,29.35835]
[1778781580603,34.83,81671.4,0.2,-0.33148,0.00013,29.35835]
[1778781585923,34.82,81662.41,0.2,-0.33259,0.00013,29.39422]
[1778781588635,34.82,81662.65,0.2,-0.33256,0.00013,29.39299]
[1778781588973,34.82,81662.77,0.2,-0.33253,0.00013,29.39204]
[1778781589152,34.82,81662.77,0.2,-0.33253,0.00013,29.39204]
[1778781589279,34.82,81662.77,0.2,-0.33253,0.00013,29.39204]
[1778781589477,34.82,81662.77,0.2,-0.33253,0.00013,29.39204]
[1778781590487,34.82,81662.41,0.2,-0.33257,0.00013,29.39349]
[1778781591071,34.82,81661.13,0.2,-0.33274,0.00013,29.39875]
[1778781592366,34.82,81660.03,0.2,-0.33288,0.00013,29.40326]
[1778781592465,34.82,81662.84,0.2,-0.33251,0.00013,29.39136]
[1778781598008,34.81,81669.91,0.2,-0.33157,0.00013,29.36074]
[1778781600181,34.81,81669.08,0.2,-0.33167,0.00013,29.36399]
[1778781600577,34.81,81669.08,0.2,-0.33167,0.00013,29.36399]
[1778781600772,34.81,81669.08,0.2,-0.33167,0.00013,29.36399]
[1778781600604,34.8,81669.08,0.2,-0.33165,0.00013,29.36354]
[1778781600991,34.8,81669.08,0.2,-0.33165,0.00013,29.36354]
[1778781601005,34.8,81669.08,0.2,-0.33165,0.00013,29.36354]
[1778781601020,34.8,81669.08,0.2,-0.33165,0.00013,29.36354]
[1778781601173,34.8,81669.08,0.2,-0.33165,0.00013,29.36354]
[1778781601269,34.8,81669.08,0.2,-0.33165,0.00013,29.36354]
[1778781601285,34.8,81669.08,0.2,-0.33165,0.00013,29.36354]
[1778781601336,34.8,81669.08,0.2,-0.33165,0.00013,29.36354]
[1778781601478,34.8,81669.08,0.2,-0.33165,0.00013,29.36354]
[1778781601673,34.8,81662.79,0.2,-0.33246,0.00013,29.38977]
[1778781602676,34.8,81662.79,0.2,-0.33246,0.00013,29.38977]
[1778781602759,34.8,81662.79,0.2,-0.33246,0.00013,29.38977]
[1778781603144,34.8,81669.83,0.2,-0.33155,0.00013,29.36015]
[1778781603387,34.8,81669.83,0.2,-0.33155,0.00013,29.36015]
[1778781603430,34.8,81669.83,0.2,-0.33155,0.00013,29.36015]
[1778781603682,34.8,81669.83,0.2,-0.33155,0.00013,29.36015]
[1778781604688,34.8,81667.77,0.2,-0.33181,0.00013,29.36854]
[1778781604933,34.8,81671.27,0.2,-0.33135,0.00013,29.35367]
[1778781604993,34.8,81671.27,0.2,-0.33135,0.00013,29.35367]
[1778781605236,34.8,81671.27,0.2,-0.33135,0.00013,29.35367]
[1778781605694,34.8,81671.27,0.2,-0.33135,0.00013,29.35367]
[1778781605758,34.8,81671.27,0.2,-0.33135,0.00013,29.35367]
[1778781606153,34.8,81668.73,0.2,-0.33167,0.00013,29.36409]
[1778781606226,34.8,81668.73,0.2,-0.33167,0.00013,29.36409]
[1778781606735,34.8,81668.73,0.2,-0.33167,0.00013,29.36409]
[1778781606788,34.8,81668.73,0.2,-0.33167,0.00013,29.36409]
[1778781607227,34.8,81670.82,0.2,-0.3314,0.00013,29.35512]
[1778781607637,34.8,81670.82,0.2,-0.3314,0.00013,29.35512]
[1778781607756,34.8,81670.82,0.2,-0.3314,0.00013,29.35512]
[1778781608291,34.79,81676.67,0.2,-0.33064,0.00013,29.33036]
[1778781608821,34.79,81676.67,0.2,-0.33064,0.00013,29.33036]
[1778781608955,34.79,81679.16,0.2,-0.33031,0.00013,29.31969]
[1778781611382,34.79,81685.58,0.2,-0.32948,0.00013,29.29239]
[1778781611451,34.79,81685.58,0.2,-0.32948,0.00013,29.29239]
[1778781611547,34.79,81685.58,0.2,-0.32948,0.00013,29.29239]
[1778781611966,34.79,81687.42,0.2,-0.32923,0.00013,29.28427]
[1778781612056,34.79,81687.42,0.2,-0.32923,0.00013,29.28427]
[1778781612104,34.79,81687.42,0.2,-0.32923,0.00013,29.28427]
[1778781612414,34.79,81687.42,0.2,-0.32923,0.00013,29.28427]
[1778781612673,34.79,81672.74,0.2,-0.33112,0.00013,29.34601]
[1778781613026,34.79,81672.74,0.2,-0.33112,0.00013,29.34601]
[1778781613149,34.79,81660.77,0.2,-0.33266,0.00013,29.39601]
[1778781614817,34.79,81660.77,0.2,-0.33266,0.00013,29.39601]
[1778781614949,34.79,81661.55,0.2,-0.33256,0.00013,29.39276]
[1778781615694,34.79,81661.55,0.2,-0.33256,0.00013,29.39276]
[1778781617178,34.79,81651.93,0.2,-0.3338,0.00013,29.43252]
[1778781618244,34.79,81651.93,0.2,-0.3338,0.00013,29.43252]
[1778781618373,34.79,81651.93,0.2,-0.3338,0.00013,29.43252]
[1778781618761,34.79,81651.93,0.2,-0.3338,0.00013,29.43252]
[1778781618801,34.79,81651.93,0.2,-0.3338,0.00013,29.43252]
[1778781619510,34.79,81653.19,0.2,-0.33364,0.00013,29.42726]
[1778781620871,34.79,81644.77,0.2,-0.33473,0.00013,29.46202]
[1778781620971,34.79,81640.87,0.2,-0.33523,0.00013,29.47806]
[1778781621037,34.79,81640.87,0.2,-0.33523,0.00013,29.47806]
[1778781621058,34.79,81640.87,0.2,-0.33523,0.00013,29.47806]
[1778781621260,34.79,81640.87,0.2,-0.33523,0.00013,29.47806]
[1778781621848,34.79,81629.17,0.2,-0.33675,0.00013,29.52583]
[1778781621890,34.79,81629.17,0.2,-0.33675,0.00013,29.52583]
[1778781622736,34.79,81629.17,0.2,-0.33675,0.00013,29.52583]
[1778781622796,34.79,81629.17,0.2,-0.33675,0.00013,29.52583]
[1778781622774,34.79,81614.33,0.2,-0.33868,0.00013,29.58578]
[1778781626672,34.79,81620.48,0.2,-0.33788,0.00013,29.56108]
[1778781627906,34.79,81624.3,0.2,-0.33739,0.00013,29.54571]
[1778781630319,34.79,81624.39,0.2,-0.33738,0.00013,29.54538]
[1778781631215,34.79,81624.59,0.2,-0.33735,0.00013,29.54464]
[1778781633292,34.79,81605.64,0.2,-0.33981,0.00013,29.61745]
[1778781635283,34.79,81611.46,0.2,-0.33905,0.00013,29.59418]
[1778781635306,34.79,81611.49,0.2,-0.33904,0.00013,29.59405]
[1778781639881,34.79,81610.31,0.2,-0.33918,0.00013,29.59817]
[1778781641000,34.78,81611.67,0.2,-0.339,0.00013,29.59257]
[1778781646139,34.78,81605.49,0.2,-0.33978,0.00013,29.61647]
[1778781646158,34.78,81605.49,0.2,-0.33978,0.00013,29.61647]
[1778781647798,34.78,81604.93,0.2,-0.33985,0.00013,29.61854]
[1778781648397,34.78,81592.43,0.2,-0.34147,0.00013,29.6678]
[1778781649006,34.78,81592.43,0.2,-0.34147,0.00013,29.6678]
[1778781651547,34.77,81596.53,0.2,-0.34092,0.00013,29.65119]
[1778781656157,34.76,81585.34,0.2,-0.34235,0.00013,29.69432]
[1778781656220,34.76,81585.34,0.2,-0.34235,0.00013,29.69432]
[1778781656235,34.76,81585.34,0.2,-0.34235,0.00013,29.69432]
[1778781656285,34.76,81585.34,0.2,-0.34235,0.00013,29.69432]
[1778781656392,34.76,81585.34,0.2,-0.34235,0.00013,29.69432]
[1778781656817,34.76,81583.64,0.2,-0.34257,0.00013,29.70077]
[1778781659149,34.76,81579.11,0.2,-0.34315,0.00013,29.71832]
[1778781659459,34.76,81579.11,0.2,-0.34315,0.00013,29.71832]
[1778781660118,34.76,81575.49,0.2,-0.34362,0.00013,29.73235]
[1778781660208,34.76,81575.49,0.2,-0.34362,0.00013,29.73235]
[1778781660602,34.76,81565.08,0.2,-0.34498,0.00013,29.77263]
[1778781664148,34.76,81569.11,0.2,-0.34444,0.00013,29.7566]
[1778781665964,34.75,81568.51,0.2,-0.34451,0.00013,29.75867]
[1778781666073,34.75,81568.51,0.2,-0.34451,0.00013,29.75867]
[1778781667621,34.75,81571.83,0.2,-0.34407,0.00013,29.74566]
[1778781667677,34.75,81571.83,0.2,-0.34407,0.00013,29.74566]
[1778781669637,34.75,81567.51,0.2,-0.34463,0.00013,29.76218]
[1778781669682,34.75,81567.51,0.2,-0.34463,0.00013,29.76218]
[1778781669768,34.75,81567.51,0.2,-0.34463,0.00013,29.76218]
[1778781670287,34.75,81562.86,0.2,-0.34524,0.00013,29.78002]
[1778781670692,34.75,81562.86,0.2,-0.34524,0.00013,29.78002]
[1778781670766,34.75,81552.94,0.2,-0.34654,0.00013,29.818]
[1778781672069,34.75,81551.38,0.2,-0.34674,0.00013,29.82379]
[1778781672178,34.75,81551.38,0.2,-0.34674,0.00013,29.82379]
[1778781674022,34.74,81553.56,0.2,-0.34644,0.00013,29.81511]
[1778781675108,34.74,81552.6,0.2,-0.34656,0.00013,29.81861]
[1778781675123,34.74,81552.6,0.2,-0.34656,0.00013,29.81861]
[1778781675665,34.74,81552.6,0.2,-0.34656,0.00013,29.81861]
[1778781676959,34.74,81559.96,0.2,-0.34558,0.00013,29.79003]
[1778781681207,34.74,81555.34,0.2,-0.34617,0.00013,29.80717]
[1778781681358,34.74,81555.34,0.2,-0.34617,0.00013,29.80717]
[1778781681989,34.73,81551.31,0.2,-0.3467,0.00013,29.82244]
[1778781682017,34.73,81551.31,0.2,-0.3467,0.00013,29.82244]
[1778781682056,34.73,81551.31,0.2,-0.3467,0.00013,29.82244]
[1778781682075,34.73,81551.31,0.2,-0.3467,0.00013,29.82244]
[1778781682371,34.73,81551.31,0.2,-0.3467,0.00013,29.82244]
[1778781682404,34.73,81551.31,0.2,-0.3467,0.00013,29.82244]
[1778781682502,34.73,81551.31,0.2,-0.3467,0.00013,29.82244]
[1778781682644,34.73,81540.99,0.2,-0.34805,0.00013,29.86155]
[1778781682966,34.73,81540.99,0.2,-0.34805,0.00013,29.86155]
[1778781683065,34.73,81540.99,0.2,-0.34805,0.00013,29.86155]
[1778781683097,34.73,81540.99,0.2,-0.34805,0.00013,29.86155]
[1778781683238,34.73,81540.99,0.2,-0.34805,0.00013,29.86155]
[1778781683281,34.73,81540.99,0.2,-0.34805,0.00013,29.86155]
[1778781683639,34.73,81540.99,0.2,-0.34805,0.00013,29.86155]
[1778781685046,34.73,81537.04,0.2,-0.34856,0.00013,29.87628]
[1778781685138,34.73,81537.04,0.2,-0.34856,0.00013,29.87628]
[1778781685324,34.73,81537.04,0.2,-0.34856,0.00013,29.87628]
[1778781685389,34.73,81537.04,0.2,-0.34856,0.00013,29.87628]
[1778781685677,34.73,81537.04,0.2,-0.34856,0.00013,29.87628]
[1778781685731,34.73,81537.04,0.2,-0.34856,0.00013,29.87628]
[1778781685852,34.73,81537.04,0.2,-0.34856,0.00013,29.87628]
[1778781685887,34.73,81517.47,0.2,-0.35114,0.00013,29.94954]
[1778781686068,34.73,81517.47,0.2,-0.35114,0.00013,29.94954]
[1778781686091,34.73,81517.47,0.2,-0.35114,0.00013,29.94954]
[1778781686219,34.73,81517.47,0.2,-0.35114,0.00013,29.94954]
[1778781686340,34.73,81517.47,0.2,-0.35114,0.00013,29.94954]
[1778781686410,34.73,81517.47,0.2,-0.35114,0.00013,29.94954]
[1778781687025,34.73,81519.84,0.2,-0.35083,0.00013,29.94074]
[1778781687126,34.73,81519.84,0.2,-0.35083,0.00013,29.94074]
[1778781687143,34.73,81519.84,0.2,-0.35083,0.00013,29.94074]
[1778781687650,34.73,81519.84,0.2,-0.35083,0.00013,29.94074]
[1778781687714,34.73,81519.84,0.2,-0.35083,0.00013,29.94074]
[1778781687794,34.73,81519.14,0.2,-0.35092,0.00013,29.94309]
[1778781688135,34.73,81519.14,0.2,-0.35092,0.00013,29.94309]
[1778781688867,34.73,81519.14,0.2,-0.35092,0.00013,29.94309]
[1778781688873,34.73,81525.31,0.2,-0.35009,0.00013,29.91981]
[1778781692212,34.7,81530.25,0.2,-0.34935,0.00013,29.89547]
[1778781692214,34.7,81530.25,0.2,-0.34935,0.00013,29.89547]
[1778781692715,34.7,81534.1,0.2,-0.34884,0.00013,29.8809]
[1778781693258,34.7,81534.1,0.2,-0.34884,0.00013,29.8809]
[1778781693722,34.7,81529.05,0.2,-0.3495,0.00013,29.8998]
[1778781697702,34.7,81528.76,0.2,-0.34953,0.00013,29.90069]
[1778781702204,34.7,81528.11,0.2,-0.34961,0.00013,29.9028]
[1778781702217,34.7,81528.11,0.2,-0.34961,0.00013,29.9028]
[1778781702340,34.7,81528.11,0.2,-0.34961,0.00013,29.9028]
[1778781702785,34.7,81519.34,0.2,-0.35076,0.00013,29.93555]
[1778781703004,34.7,81519.34,0.2,-0.35076,0.00013,29.93555]
[1778781705223,34.7,81512.44,0.2,-0.35167,0.00013,29.961]
[1778781710845,34.69,81513.51,0.2,-0.35151,0.00013,29.95639]
[1778781713945,34.69,81513.14,0.2,-0.35155,0.00013,29.95755]
[1778781723938,34.68,81519.68,0.2,-0.35065,0.00013,29.93226]
[1778781729310,34.68,81515.94,0.2,-0.35114,0.00013,29.94588]
[1778781729314,34.68,81515.94,0.2,-0.35114,0.00013,29.94588]
[1778781732222,34.67,81512.84,0.2,-0.35151,0.00013,29.95626]
[1778781732693,34.67,81512.84,0.2,-0.35151,0.00013,29.95626]
[1778781735086,34.66,81511.61,0.2,-0.35163,0.00013,29.95957]
[1778781736139,34.66,81511.54,0.2,-0.35164,0.00013,29.95973]
[1778781738534,34.65,81510.15,0.2,-0.35178,0.00013,29.96364]
[1778781738536,34.65,81510.15,0.2,-0.35178,0.00013,29.96364]
[1778781740073,34.64,81517.98,0.2,-0.35074,0.00013,29.9343]
[1778781740632,34.64,81517.98,0.2,-0.35074,0.00013,29.9343]
[1778781740658,34.64,81525.59,0.2,-0.34973,0.00013,29.90564]
[1778781745492,34.64,81529.12,0.2,-0.34925,0.00013,29.89214]
[1778781745551,34.64,81531.05,0.2,-0.34899,0.00013,29.88469]
[1778781746434,34.64,81531.05,0.2,-0.34899,0.00013,29.88469]
[1778781746615,34.64,81531.05,0.2,-0.34899,0.00013,29.88469]
[1778781746802,34.64,81531.05,0.2,-0.34899,0.00013,29.88469]
[1778781746858,34.64,81531.32,0.2,-0.34896,0.00013,29.88362]
[1778781747216,34.64,81531.32,0.2,-0.34896,0.00013,29.88362]
[1778781747571,34.64,81531.32,0.2,-0.34896,0.00013,29.88362]
[1778781747671,34.64,81531.32,0.2,-0.34896,0.00013,29.88362]
[1778781747745,34.64,81531.32,0.2,-0.34896,0.00013,29.88362]
[1778781748386,34.64,81532.84,0.2,-0.34875,0.00013,29.87778]
[1778781748736,34.64,81532.84,0.2,-0.34875,0.00013,29.87778]
[1778781748787,34.64,81543.13,0.2,-0.34739,0.00013,29.83855]
[1778781749908,34.64,81543.13,0.2,-0.34739,0.00013,29.83855]
[1778781750381,34.64,81545.56,0.2,-0.34706,0.00013,29.8291]
[1778781751393,34.63,81545.19,0.2,-0.34711,0.00013,29.83035]
[1778781756989,34.63,81551.02,0.2,-0.3463,0.00013,29.80403]
[1778781759693,34.63,81550.08,0.2,-0.34641,0.00013,29.80718]
[1778781760396,34.62,81550.29,0.2,-0.34638,0.00013,29.80606]
[1778781760542,34.62,81550.29,0.2,-0.34638,0.00013,29.80606]
[1778781765612,34.62,81549.64,0.2,-0.34644,0.00013,29.80793]
[1778781768251,34.61,81536.23,0.2,-0.34819,0.00013,29.85858]
[1778781772917,34.61,81540.91,0.2,-0.34756,0.00013,29.8404]
[1778781773826,34.61,81542.78,0.2,-0.34731,0.00013,29.833]
[1778781775548,34.58,81547.53,0.2,-0.34659,0.00013,29.81181]
[1778781775557,34.58,81547.53,0.2,-0.34659,0.00013,29.81181]
[1778781778355,34.56,81546.61,0.2,-0.34661,0.00013,29.81217]
[1778781778370,34.56,81546.61,0.2,-0.34661,0.00013,29.81217]
[1778781778568,34.56,81546.61,0.2,-0.34661,0.00013,29.81217]
[1778781778788,34.56,81546.61,0.2,-0.34661,0.00013,29.81217]
[1778781782471,34.54,81549.97,0.2,-0.3461,0.00013,29.7973]
[1778781783104,34.54,81549.7,0.2,-0.34614,0.00013,29.7982]
[1778781784575,34.54,81546.88,0.2,-0.3465,0.00013,29.80894]
[1778781784604,34.54,81546.88,0.2,-0.3465,0.00013,29.80894]
[1778781785360,34.54,81540.02,0.2,-0.34741,0.00013,29.83515]
[1778781785426,34.54,81540.02,0.2,-0.34741,0.00013,29.83515]
[1778781785513,34.54,81540.02,0.2,-0.34741,0.00013,29.83515]
[1778781785613,34.54,81540.02,0.2,-0.34741,0.00013,29.83515]
[1778781785645,34.54,81540.02,0.2,-0.34741,0.00013,29.83515]
[1778781785733,34.54,81540.02,0.2,-0.34741,0.00013,29.83515]
[1778781785834,34.54,81529.26,0.2,-0.34883,0.00013,29.876]
[1778781786231,34.54,81529.26,0.2,-0.34883,0.00013,29.876]
[1778781786894,34.54,81520.77,0.2,-0.34995,0.00013,29.90807]
[1778781789120,34.54,81513.13,0.2,-0.35097,0.00013,29.93664]
[1778781789316,34.54,81513.13,0.2,-0.35097,0.00013,29.93664]
[1778781789333,34.54,81513.13,0.2,-0.35097,0.00013,29.93664]
[1778781790290,34.53,81509.11,0.2,-0.3515,0.00013,29.95158]
[1778781791330,34.53,81509.95,0.2,-0.35138,0.00013,29.94836]
[1778781792713,34.53,81516.41,0.2,-0.35052,0.00013,29.9241]
[1778781792814,34.53,81525.55,0.2,-0.34931,0.00013,29.88959]
[1778781793378,34.53,81525.55,0.2,-0.34931,0.00013,29.88959]
[1778781794428,34.53,81525.78,0.2,-0.34927,0.00013,29.88869]
[1778781794446,34.53,81526.58,0.2,-0.34917,0.00013,29.88563]
[1778781795433,34.53,81526.58,0.2,-0.34917,0.00013,29.88563]
[1778781795476,34.53,81526.58,0.2,-0.34917,0.00013,29.88563]
[1778781795506,34.53,81526.75,0.2,-0.34914,0.00013,29.88495]
[1778781796693,34.53,81526.75,0.2,-0.34914,0.00013,29.88495]
[1778781797174,34.53,81529.28,0.2,-0.34881,0.00013,29.87532]
[1778781797577,34.53,81529.28,0.2,-0.34881,0.00013,29.87532]
[1778781798118,34.53,81526.8,0.2,-0.34913,0.00013,29.88467]
[1778781798475,34.53,81525.54,0.2,-0.3493,0.00013,29.8894]
[1778781799150,34.53,81525.54,0.2,-0.3493,0.00013,29.8894]
[1778781800314,34.53,81525.3,0.2,-0.34933,0.00013,29.89027]
[1778781803028,34.53,81516.24,0.2,-0.35053,0.00013,29.92431]
[1778781805062,34.53,81510.35,0.2,-0.35131,0.00013,29.94614]
[1778781810559,34.52,81504.7,0.2,-0.35204,0.00013,29.96664]
[1778781815854,34.52,81503.47,0.2,-0.35218,0.00013,29.96755]
[1778781816601,34.52,81512.28,0.2,-0.351,0.00013,29.93451]
[1778781819107,34.52,81507.12,0.2,-0.35168,0.00013,29.95362]
[1778781819424,34.52,81507.12,0.2,-0.35168,0.00013,29.95362]
[1778781823178,34.51,81499.65,0.2,-0.35267,0.00013,29.98097]
[1778781823672,34.51,81499.65,0.2,-0.35267,0.00013,29.98097]
[1778781827559,34.51,81505.49,0.2,-0.35187,0.00013,29.95892]
[1778781827900,34.51,81505.49,0.2,-0.35187,0.00013,29.95892]
[1778781828525,34.51,81504.67,0.2,-0.35198,0.00013,29.96188]
[1778781833724,34.5,81506.08,0.2,-0.35178,0.00013,29.95609]
[1778781838759,34.5,81506.86,0.2,-0.35166,0.00013,29.95276]
[1778781842787,34.5,81515.83,0.2,-0.35045,0.00013,29.91883]
[1778781844631,34.49,81517.36,0.2,-0.35023,0.00013,29.91243]
[1778781845098,34.49,81528.11,0.2,-0.3488,0.00013,29.8717]
[1778781850152,34.47,81518.87,0.2,-0.34996,0.00013,29.9046]
[1778781851094,34.47,81518.87,0.2,-0.34996,0.00013,29.9046]
[1778781851096,34.47,81518.87,0.2,-0.34996,0.00013,29.9046]
[1778781850855,34.47,81517.82,0.2,-0.35009,0.00013,29.90835]
[1778781851300,34.47,81517.82,0.2,-0.35009,0.00013,29.90835]
[1778781851554,34.47,81517.82,0.2,-0.35009,0.00013,29.90835]
[1778781851862,34.47,81506.43,0.2,-0.3516,0.00013,29.9509]
[1778781852829,34.47,81506.43,0.2,-0.3516,0.00013,29.9509]
[1778781853322,34.46,81505.26,0.2,-0.35173,0.00013,29.95445]
[1778781854743,34.46,81505.07,0.2,-0.35175,0.00013,29.95494]
[1778781856457,34.46,81501.68,0.2,-0.3522,0.00013,29.96739]
[1778781856642,34.46,81501.68,0.2,-0.3522,0.00013,29.96739]
[1778781858576,34.46,81493.93,0.2,-0.35323,0.00013,29.99592]
[1778781858908,34.46,81493.93,0.2,-0.35323,0.00013,29.99592]
[1778781858982,34.46,81488.97,0.2,-0.35388,0.00013,30.01409]
[1778781860553,34.46,81486.48,0.2,-0.35422,0.00013,30.02325]
[1778781861387,34.46,81486.19,0.2,-0.35426,0.00013,30.02433]
[1778781861409,34.46,81486.19,0.2,-0.35426,0.00013,30.02433]
[1778781861933,34.46,81486.55,0.2,-0.35421,0.00013,30.02302]
[1778781863942,34.46,81489.75,0.2,-0.35378,0.00013,30.01113]
[1778781866690,34.45,81491.58,0.2,-0.35352,0.00013,30.00401]
[1778781868128,34.45,81489.6,0.2,-0.35378,0.00013,30.01106]
[1778781868373,34.45,81489.6,0.2,-0.35378,0.00013,30.01106]
[1778781869518,34.45,81487.04,0.2,-0.35411,0.00013,30.02034]
[1778781871690,34.45,81486.2,0.2,-0.35422,0.00013,30.02315]
[1778781874589,34.44,81495.43,0.2,-0.35296,0.00013,29.98547]
[1778781876871,34.44,81494.88,0.2,-0.35303,0.00013,29.98728]
[1778781879769,34.44,81487.47,0.2,-0.354,0.00013,30.01424]
[1778781879782,34.44,81487.47,0.2,-0.354,0.00013,30.01424]
[1778781879787,34.44,81487.47,0.2,-0.354,0.00013,30.01424]
[1778781880060,34.44,81479.24,0.2,-0.3551,0.00013,30.04425]
[1778781881983,34.44,81480.3,0.2,-0.35496,0.00013,30.04037]
[1778781881989,34.44,81480.3,0.2,-0.35496,0.00013,30.04037]
[1778781882074,34.44,81481.29,0.2,-0.35483,0.00013,30.03675]
[1778781887110,34.44,81480.0,0.2,-0.35499,0.00013,30.04132]
[1778781891034,34.43,81482.97,0.2,-0.35459,0.00013,30.03037]
[1778781896172,34.43,81483.98,0.2,-0.35444,0.00013,30.02598]
[1778781898063,34.43,81483.98,0.2,-0.35444,0.00013,30.02598]
[1778781898325,34.43,81485.75,0.2,-0.35419,0.00013,30.01922]
[1778781899338,34.43,81487.64,0.2,-0.35394,0.00013,30.01227]
[1778781899509,34.43,81487.64,0.2,-0.35394,0.00013,30.01227]
[1778781900244,34.42,81491.51,0.2,-0.35341,0.00013,29.99776]
[1778781903266,34.41,81496.08,0.2,-0.35273,0.00013,29.97871]
[1778781903300,34.41,81496.08,0.2,-0.35273,0.00013,29.97871]
[1778781903599,34.41,81496.08,0.2,-0.35273,0.00013,29.97871]
[1778781903984,34.41,81496.08,0.2,-0.35273,0.00013,29.97871]
[1778781904143,34.4,81502.75,0.2,-0.35183,0.00013,29.95369]
[1778781904382,34.4,81502.75,0.2,-0.35183,0.00013,29.95369]
[1778781904712,34.4,81502.75,0.2,-0.35183,0.00013,29.95369]
[1778781907319,34.4,81508.83,0.2,-0.35101,0.00013,29.93047]
[1778781908484,34.4,81509.13,0.2,-0.35095,0.00013,29.92891]
[1778781908901,34.4,81509.13,0.2,-0.35095,0.00013,29.92891]
[1778781909002,34.39,81511.11,0.2,-0.35068,0.00013,29.92124]
[1778781913389,34.39,81510.43,0.2,-0.35077,0.00013,29.92366]
[1778781914473,34.39,81510.6,0.2,-0.35074,0.00013,29.92292]
[1778781915531,34.39,81510.96,0.2,-0.35069,0.00013,29.92152]
[1778781915641,34.39,81510.96,0.2,-0.35069,0.00013,29.92152]
[1778781915725,34.39,81499.51,0.2,-0.35222,0.00013,29.96437]
[1778781916312,34.39,81490.82,0.2,-0.35338,0.00013,29.99663]
[1778781918179,34.39,81489.94,0.2,-0.3535,0.00013,29.99981]
[1778781918981,34.39,81489.94,0.2,-0.3535,0.00013,29.99981]
[1778781919974,34.39,81489.54,0.2,-0.35354,0.00013,30.00108]
[1778781924944,34.38,81482.81,0.2,-0.35443,0.00013,30.02543]
[1778781924998,34.38,81483.01,0.2,-0.3544,0.00013,30.02445]
[1778781926638,34.38,81483.15,0.2,-0.35438,0.00013,30.02394]
[1778781926648,34.38,81483.15,0.2,-0.35438,0.00013,30.02394]
[1778781926685,34.38,81483.15,0.2,-0.35438,0.00013,30.02394]
[1778781926692,34.38,81483.15,0.2,-0.35438,0.00013,30.02394]
[1778781926700,34.38,81483.15,0.2,-0.35438,0.00013,30.02394]
[1778781926749,34.38,81483.09,0.2,-0.35439,0.00013,30.02421]
[1778781927392,34.38,81492.09,0.2,-0.35318,0.00013,29.99102]
[1778781932973,34.38,81496.94,0.2,-0.35251,0.00013,29.96933]
[1778781935590,34.38,81496.29,0.2,-0.35258,0.00013,29.9714]
[1778781936922,34.38,81496.22,0.2,-0.35259,0.00013,29.97158]
[1778781940124,34.37,81487.0,0.2,-0.35382,0.00013,30.00544]
[1778781940937,34.37,81487.08,0.2,-0.3538,0.00013,30.00504]
[1778781941632,34.37,81490.87,0.2,-0.35329,0.00013,29.99093]
[1778781941707,34.37,81490.87,0.2,-0.35329,0.00013,29.99093]
[1778781941998,34.37,81490.87,0.2,-0.35329,0.00013,29.99093]
[1778781942023,34.37,81490.87,0.2,-0.35329,0.00013,29.99093]
[1778781942497,34.37,81507.14,0.2,-0.35111,0.00013,29.93006]
[1778781944273,34.37,81509.17,0.2,-0.35083,0.00013,29.92237]
[1778781949546,34.37,81512.49,0.2,-0.35038,0.00013,29.90962]
[1778781954474,34.37,81512.72,0.2,-0.35035,0.00013,29.90863]
[1778781958114,34.37,81511.41,0.2,-0.35052,0.00013,29.91348]
[1778781963203,34.36,81516.36,0.2,-0.34985,0.00013,29.89461]
[1778781967700,34.36,81512.05,0.2,-0.35042,0.00013,29.91079]
[1778781969163,34.36,81512.89,0.2,-0.35031,0.00013,29.90758]
[1778781974573,34.36,81515.7,0.2,-0.34993,0.00013,29.8968]
[1778781979073,34.36,81518.04,0.2,-0.34962,0.00013,29.88787]
[1778781979105,34.36,81518.04,0.2,-0.34962,0.00013,29.88787]
[1778781979223,34.36,81518.04,0.2,-0.34962,0.00013,29.88787]
[1778781979186,34.36,81521.62,0.2,-0.34914,0.00013,29.87425]
[1778781979247,34.36,81521.62,0.2,-0.34914,0.00013,29.87425]
[1778781979406,34.36,81521.62,0.2,-0.34914,0.00013,29.87425]
[1778781980138,34.36,81535.01,0.2,-0.34736,0.00013,29.82297]
[1778781980524,34.36,81535.01,0.2,-0.34736,0.00013,29.82297]
[1778781981841,34.36,81539.14,0.2,-0.3468,0.00013,29.80697]
[1778781982246,34.36,81544.75,0.2,-0.34605,0.00013,29.78513]
[1778781986079,34.36,81545.47,0.2,-0.34595,0.00013,29.78205]
[1778781986114,34.36,81545.47,0.2,-0.34595,0.00013,29.78205]
[1778781988175,34.36,81549.06,0.2,-0.34547,0.00013,29.76789]
[1778781988209,34.36,81549.06,0.2,-0.34547,0.00013,29.76789]
[1778781988234,34.36,81549.06,0.2,-0.34547,0.00013,29.76789]
[1778781988285,34.36,81550.31,0.2,-0.3453,0.00013,29.76293]
[1778781993856,34.35,81547.15,0.2,-0.34569,0.00013,29.77143]
[1778781996730,34.35,81546.97,0.2,-0.34571,0.00013,29.77204]
[1778781996867,34.35,81546.97,0.2,-0.34571,0.00013,29.77204]
[1778782001916,34.35,81553.78,0.2,-0.34479,0.00013,29.74488]
[1778782006951,34.34,81556.99,0.2,-0.34435,0.00013,29.73191]
[1778782008718,34.34,81556.4,0.2,-0.34443,0.00013,29.73416]
[1778782008781,34.34,81556.4,0.2,-0.34443,0.00013,29.73416]
[1778782008826,34.34,81556.4,0.2,-0.34443,0.00013,29.73416]
[1778782009093,34.34,81556.4,0.2,-0.34443,0.00013,29.73416]
[1778782009122,34.34,81556.4,0.2,-0.34443,0.00013,29.73416]
[1778782009448,34.34,81561.36,0.2,-0.34377,0.00013,29.71456]
[1778782009545,34.34,81561.36,0.2,-0.34377,0.00013,29.71456]
[1778782009794,34.34,81561.36,0.2,-0.34377,0.00013,29.71456]
[1778782009984,34.34,81561.36,0.2,-0.34377,0.00013,29.71456]
[1778782010087,34.34,81561.36,0.2,-0.34377,0.00013,29.71456]
[1778782010112,34.34,81573.67,0.2,-0.34213,0.00013,29.66569]
[1778782010489,34.34,81573.67,0.2,-0.34213,0.00013,29.66569]
[1778782015188,34.34,81576.13,0.2,-0.34181,0.00013,29.65584]
[1778782015193,34.34,81576.13,0.2,-0.34181,0.00013,29.65584]
[1778782015196,34.34,81576.13,0.2,-0.34181,0.00013,29.65584]
[1778782016122,34.34,81576.11,0.2,-0.34181,0.00013,29.65591]
[1778782020822,34.34,81577.53,0.2,-0.34162,0.00013,29.65024]
[1778782023249,34.34,81578.32,0.2,-0.34152,0.00013,29.64709]
[1778782024899,34.34,81580.54,0.2,-0.34122,0.00013,29.63823]
[1778782024999,34.34,81580.54,0.2,-0.34122,0.00013,29.63823]
[1778782025133,34.34,81580.54,0.2,-0.34122,0.00013,29.63823]
[1778782031122,34.34,81578.43,0.2,-0.34151,0.00013,29.64682]
[1778782032854,34.34,81578.55,0.2,-0.34149,0.00013,29.64636]
[1778782033645,34.34,81578.58,0.2,-0.34149,0.00013,29.64626]
[1778782033794,34.34,81578.58,0.2,-0.34149,0.00013,29.64626]
[1778782033808,34.34,81578.58,0.2,-0.34149,0.00013,29.64626]
[1778782036497,34.34,81586.26,0.2,-0.34048,0.00013,29.61554]
[1778782040075,34.34,81586.29,0.2,-0.34048,0.00013,29.61556]
[1778782043357,34.35,81585.44,0.2,-0.34059,0.00013,29.61917]
[1778782043392,34.35,81585.44,0.2,-0.34059,0.00013,29.61917]
[1778782043467,34.35,81585.44,0.2,-0.34059,0.00013,29.61917]
[1778782049249,34.35,81585.25,0.2,-0.34063,0.00013,29.6202]
[1778782049392,34.35,81585.25,0.2,-0.34063,0.00013,29.6202]
[1778782050481,34.35,81584.26,0.2,-0.34076,0.00013,29.62423]
[1778782051720,34.35,81586.97,0.2,-0.34039,0.00013,29.61006]
[1778782051754,34.35,81586.97,0.2,-0.34039,0.00013,29.61006]
[1778782051762,34.35,81586.97,0.2,-0.34039,0.00013,29.61006]
[1778782051790,34.35,81586.97,0.2,-0.34039,0.00013,29.61006]
[1778782051898,34.35,81586.97,0.2,-0.34039,0.00013,29.61006]
[1778782053082,34.35,81594.44,0.2,-0.33941,0.00013,29.57993]
[1778782053277,34.35,81594.99,0.2,-0.33934,0.00013,29.57778]
[1778782058313,34.35,81598.19,0.2,-0.3389,0.00013,29.56435]
[1778782060344,34.35,81599.1,0.2,-0.33878,0.00013,29.56056]
[1778782066606,34.34,81601.78,0.2,-0.33841,0.00013,29.54913]
[1778782066634,34.34,81601.78,0.2,-0.33841,0.00013,29.54913]
[1778782066679,34.34,81601.78,0.2,-0.33841,0.00013,29.54913]
[1778782067019,34.34,81601.78,0.2,-0.33841,0.00013,29.54913]
[1778782067044,34.34,81601.78,0.2,-0.33841,0.00013,29.54913]
[1778782067080,34.34,81601.78,0.2,-0.33841,0.00013,29.54913]
[1778782067444,34.34,81601.78,0.2,-0.3384,0.00013,29.54896]
[1778782071358,34.34,81601.3,0.2,-0.33846,0.00013,29.55071]
[1778782071644,34.34,81601.3,0.2,-0.33846,0.00013,29.55071]
[1778782071766,34.34,81601.3,0.2,-0.33846,0.00013,29.55071]
[1778782072541,34.34,81601.51,0.2,-0.33843,0.00013,29.54967]
[1778782073083,34.34,81601.51,0.2,-0.33843,0.00013,29.54967]
[1778782075869,34.33,81612.39,0.2,-0.33696,0.00013,29.50382]
[1778782083276,34.31,81613.89,0.2,-0.33667,0.00013,29.49475]
[1778782086016,34.31,81610.63,0.2,-0.3371,0.00013,29.50802]
[1778782087474,34.31,81610.54,0.2,-0.33711,0.00013,29.50826]
[1778782087668,34.31,81610.54,0.2,-0.33711,0.00013,29.50826]
[1778782087681,34.31,81610.54,0.2,-0.33711,0.00013,29.50826]
[1778782089997,34.3,81610.44,0.2,-0.33711,0.00013,29.50848]
[1778782090013,34.3,81610.44,0.2,-0.33711,0.00013,29.50848]
[1778782090098,34.3,81610.44,0.2,-0.33711,0.00013,29.50842]
[1778782090444,34.3,81610.44,0.2,-0.33711,0.00013,29.50842]
[1778782090537,34.3,81610.13,0.2,-0.33715,0.00013,29.50969]
[1778782095820,34.3,81610.36,0.2,-0.33711,0.00013,29.50829]
[1778782097697,34.3,81611.68,0.2,-0.33693,0.00013,29.50262]
[1778782099588,34.3,81611.67,0.2,-0.33692,0.00013,29.50244]
[1778782101290,34.3,81611.89,0.2,-0.33689,0.00013,29.50132]
[1778782101312,34.3,81611.89,0.2,-0.33689,0.00013,29.50132]
[1778782101515,34.3,81614.48,0.2,-0.33655,0.00013,29.49063]
[1778782102537,34.3,81614.65,0.2,-0.33652,0.00013,29.48987]
[1778782103365,34.29,81614.51,0.2,-0.33653,0.00013,29.49014]
[1778782104656,34.29,81613.51,0.2,-0.33666,0.00013,29.49402]
[1778782107652,34.29,81613.89,0.2,-0.33658,0.00013,29.49169]
[1778782110057,34.28,81622.19,0.2,-0.33548,0.00013,29.45682]
[1778782110540,34.28,81622.77,0.2,-0.33539,0.00013,29.45418]
[1778782110679,34.28,81622.77,0.2,-0.33539,0.00013,29.45418]
[1778782110742,34.28,81622.77,0.2,-0.33539,0.00013,29.45418]
[1778782111075,34.28,81622.77,0.2,-0.33539,0.00013,29.45418]
[1778782111213,34.28,81622.77,0.2,-0.33539,0.00013,29.45418]
[1778782111225,34.28,81622.77,0.2,-0.33539,0.00013,29.45418]
[1778782111758,34.28,81625.87,0.2,-0.33497,0.00013,29.43771]
[1778782111806,34.28,81625.87,0.2,-0.33497,0.00013,29.43771]
[1778782112326,34.28,81625.87,0.2,-0.33497,0.00013,29.43771]
[1778782112333,34.28,81637.28,0.2,-0.33346,0.00013,29.38971]
[1778782112495,34.28,81637.28,0.2,-0.33346,0.00013,29.38971]
[1778782112873,34.28,81637.28,0.2,-0.33346,0.00013,29.38971]
[1778782113227,34.28,81637.28,0.2,-0.33346,0.00013,29.38971]
[1778782113329,34.28,81645.97,0.2,-0.33231,0.00013,29.35285]
[1778782113575,34.28,81645.97,0.2,-0.33231,0.00013,29.35285]
[1778782113931,34.28,81645.97,0.2,-0.33231,0.00013,29.35285]
[1778782114027,34.28,81645.97,0.2,-0.33231,0.00013,29.35285]
[1778782114258,34.28,81645.97,0.2,-0.33231,0.00013,29.35285]
[1778782114358,34.28,81645.97,0.2,-0.33231,0.00013,29.35285]
[1778782114383,34.28,81653.23,0.2,-0.33136,0.00013,29.32187]
[1778782114715,34.28,81665.23,0.2,-0.32979,0.00013,29.27043]
[1778782116166,34.28,81665.23,0.2,-0.32979,0.00013,29.27043]
[1778782116591,34.27,81669.32,0.2,-0.32925,0.00013,29.25274]
[1778782116658,34.27,81669.32,0.2,-0.32925,0.00013,29.25274]
[1778782117322,34.27,81669.32,0.2,-0.32925,0.00013,29.25274]
[1778782117376,34.27,81669.32,0.2,-0.32925,0.00013,29.25274]
[1778782118052,34.27,81677.13,0.2,-0.32821,0.00013,29.21821]
[1778782118146,34.27,81686.43,0.2,-0.32699,0.00013,29.17772]
[1778782118421,34.27,81686.43,0.2,-0.32699,0.00013,29.17772]
[1778782118971,34.27,81686.43,0.2,-0.32699,0.00013,29.17772]
[1778782119209,34.27,81686.43,0.2,-0.32699,0.00013,29.17772]
[1778782120166,34.27,81684.35,0.2,-0.32726,0.00013,29.18677]
[1778782120908,34.27,81684.07,0.2,-0.3273,0.00013,29.18796]
[1778782121575,34.27,81683.68,0.2,-0.32735,0.00013,29.18963]
[1778782121666,34.27,81683.68,0.2,-0.32735,0.00013,29.18963]
[1778782123853,34.27,81678.24,0.2,-0.32806,0.00013,29.21318]
[1778782123877,34.27,81678.24,0.2,-0.32806,0.00013,29.21318]
[1778782123914,34.27,81680.68,0.2,-0.32774,0.00013,29.20253]
[1778782125981,34.27,81681.93,0.2,-0.32757,0.00013,29.19692]
[1778782129299,34.26,81683.55,0.2,-0.32734,0.00013,29.18937]
[1778782130393,34.26,81687.4,0.2,-0.32684,0.00013,29.17241]
[1778782135239,34.26,81686.12,0.2,-0.32698,0.00013,29.1772]
[1778782135473,34.25,81689.24,0.2,-0.32653,0.00013,29.16196]
[1778782135482,34.25,81689.24,0.2,-0.32653,0.00013,29.16196]
[1778782136136,34.25,81689.24,0.2,-0.32653,0.00013,29.16196]
[1778782136191,34.25,81689.16,0.2,-0.32654,0.00013,29.16215]
[1778782137126,34.25,81689.16,0.2,-0.32654,0.00013,29.16215]
[1778782137229,34.25,81689.16,0.2,-0.32654,0.00013,29.16215]
[1778782137303,34.25,81688.35,0.2,-0.32664,0.00013,29.16553]
[1778782138539,34.24,81691.97,0.2,-0.32613,0.00013,29.14817]
[1778782138717,34.24,81691.97,0.2,-0.32613,0.00013,29.14817]
[1778782138736,34.24,81691.97,0.2,-0.32613,0.00013,29.14817]
[1778782139352,34.24,81691.97,0.2,-0.32613,0.00013,29.14817]
[1778782140058,34.23,81695.34,0.2,-0.32565,0.00013,29.13202]
[1778782140202,34.23,81695.34,0.2,-0.32565,0.00013,29.13202]
[1778782140294,34.23,81695.34,0.2,-0.32565,0.00013,29.13202]
[1778782140394,34.23,81695.34,0.2,-0.32565,0.00013,29.13202]
[1778782141463,34.23,81710.57,0.2,-0.32366,0.00013,29.06434]
[1778782142297,34.23,81710.57,0.2,-0.32366,0.00013,29.06434]
[1778782144696,34.22,81707.83,0.2,-0.32401,0.00013,29.07601]
[1778782148566,34.22,81714.01,0.2,-0.32318,0.00013,29.04778]
[1778782153996,34.21,81724.48,0.2,-0.3218,0.00013,29.0001]
[1778782159033,34.21,81720.18,0.2,-0.32234,0.00013,29.01875]
[1778782160084,34.21,81720.18,0.2,-0.32234,0.00013,29.01875]
[1778782163957,34.21,81721.34,0.2,-0.32218,0.00013,29.013]
[1778782169103,34.2,81727.05,0.2,-0.32142,0.00013,28.98666]
[1778782169440,34.2,81727.05,0.2,-0.32142,0.00013,28.98666]
[1778782169956,34.2,81727.05,0.2,-0.32142,0.00013,28.98666]
[1778782170667,34.2,81722.51,0.2,-0.32201,0.00013,29.00695]
[1778782170959,34.2,81722.51,0.2,-0.32201,0.00013,29.00695]
[1778782171562,34.2,81721.79,0.2,-0.32208,0.00013,29.00668]
[1778782172173,34.2,81721.79,0.2,-0.32208,0.00013,29.00668]
[1778782177453,34.2,81727.73,0.2,-0.32129,0.00013,28.97912]
[1778782183314,34.17,81736.04,0.2,-0.32012,0.00013,28.9379]
[1778782190253,34.16,81734.73,0.2,-0.32023,0.00013,28.94183]
[1778782190461,34.16,81734.73,0.2,-0.32023,0.00013,28.94183]
[1778782196295,34.16,81738.31,0.2,-0.31976,0.00013,28.92508]
[1778782201330,34.16,81739.78,0.2,-0.31956,0.00013,28.91802]
[1778782203572,34.16,81739.99,0.2,-0.31953,0.00013,28.91701]
[1778782209386,34.15,81738.66,0.2,-0.31969,0.00013,28.92263]
[1778782214421,34.15,81737.42,0.2,-0.31984,0.00013,28.92796]
[1778782219458,34.15,81737.11,0.2,-0.31987,0.00013,28.92907]
[1778782224336,34.15,81734.13,0.2,-0.32025,0.00013,28.94236]
[1778782225351,34.15,81734.13,0.2,-0.32025,0.00013,28.9423]
[1778782225447,34.15,81734.13,0.2,-0.32025,0.00013,28.9423]
[1778782225478,34.15,81738.78,0.2,-0.31965,0.00013,28.92112]
[1778782225594,34.15,81738.78,0.2,-0.31965,0.00013,28.92112]
[1778782225628,34.15,81738.78,0.2,-0.31965,0.00013,28.92112]
[1778782225703,34.15,81738.78,0.2,-0.31965,0.00013,28.92112]
[1778782225908,34.15,81738.78,0.2,-0.31965,0.00013,28.92112]
[1778782226089,34.15,81738.78,0.2,-0.31965,0.00013,28.92112]
[1778782226287,34.15,81738.78,0.2,-0.31965,0.00013,28.92112]
[1778782226398,34.15,81738.78,0.2,-0.31965,0.00013,28.92112]
[1778782226507,34.15,81745.36,0.2,-0.31879,0.00013,28.89083]
[1778782226733,34.15,81745.36,0.2,-0.31879,0.00013,28.89083]
[1778782226808,34.15,81745.36,0.2,-0.31879,0.00013,28.89083]
[1778782226856,34.15,81745.36,0.2,-0.31879,0.00013,28.89083]
[1778782227296,34.15,81745.36,0.2,-0.31879,0.00013,28.89083]
[1778782228278,34.15,81753.33,0.2,-0.31776,0.00013,28.85406]
[1778782228338,34.15,81753.33,0.2,-0.31776,0.00013,28.85406]
[1778782229465,34.14,81748.53,0.2,-0.31837,0.00013,28.87583]
[1778782229513,34.14,81749.64,0.2,-0.31823,0.00013,28.87074]
[1778782232085,34.14,81750.58,0.2,-0.31809,0.00013,28.86592]
[1778782232380,34.14,81750.58,0.2,-0.31809,0.00013,28.86592]
[1778782232395,34.14,81750.58,0.2,-0.31809,0.00013,28.86592]
[1778782233056,34.14,81751.1,0.2,-0.318,0.00013,28.85965]
[1778782233488,34.14,81751.1,0.2,-0.318,0.00013,28.85965]
[1778782233561,34.14,81752.74,0.2,-0.31778,0.00013,28.85187]
[1778782233835,34.14,81752.74,0.2,-0.31778,0.00013,28.85187]
[1778782233844,34.14,81752.74,0.2,-0.31778,0.00013,28.85187]
[1778782235730,34.14,81761.97,0.2,-0.31658,0.00013,28.8091]
[1778782235984,34.14,81761.97,0.2,-0.31658,0.00013,28.8091]
[1778782236142,34.14,81761.97,0.2,-0.31658,0.00013,28.8091]
[1778782236142,34.14,81761.97,0.2,-0.31658,0.00013,28.8091]
[1778782236265,34.14,81761.97,0.2,-0.31658,0.00013,28.8091]
[1778782236580,34.13,81765.97,0.2,-0.31606,0.00013,28.79018]
[1778782236829,34.13,81765.97,0.2,-0.31606,0.00013,28.79018]
[1778782236866,34.13,81765.97,0.2,-0.31606,0.00013,28.79018]
[1778782237160,34.13,81765.97,0.2,-0.31606,0.00013,28.79018]
[1778782237169,34.13,81789.07,0.2,-0.31308,0.00013,28.68215]
[1778782240757,34.13,81795.21,0.2,-0.31229,0.00013,28.65303]
[1778782241190,34.13,81795.21,0.2,-0.31229,0.00013,28.65303]
[1778782242175,34.13,81795.64,0.2,-0.31223,0.00013,28.65085]
[1778782242429,34.13,81795.64,0.2,-0.31223,0.00013,28.65085]
[1778782245103,34.13,81796.6,0.2,-0.31211,0.00013,28.64618]
[1778782245933,34.13,81796.48,0.2,-0.31212,0.00013,28.64662]
[1778782246539,34.13,81796.24,0.2,-0.31215,0.00013,28.6477]
[1778782252285,34.13,81795.87,0.2,-0.31219,0.00013,28.6492]
[1778782253686,34.13,81791.25,0.2,-0.31278,0.00013,28.67088]
[1778782253898,34.13,81791.25,0.2,-0.31278,0.00013,28.67088]
[1778782253965,34.13,81791.25,0.2,-0.31278,0.00013,28.67088]
[1778782255197,34.13,81791.32,0.2,-0.31277,0.00013,28.67041]
[1778782261404,34.13,81800.38,0.2,-0.3116,0.00013,28.62728]
[1778782264977,34.12,81806.81,0.2,-0.31077,0.00013,28.59658]
[1778782269992,34.12,81805.77,0.2,-0.3109,0.00013,28.60136]
[1778782271067,34.12,81804.93,0.2,-0.31101,0.00013,28.60534]
[1778782274472,34.12,81805.2,0.2,-0.31097,0.00013,28.60398]
[1778782280135,34.12,81810.7,0.2,-0.31027,0.00013,28.57776]
[1778782285949,34.12,81813.91,0.2,-0.30986,0.00013,28.56246]
[1778782287391,34.12,81813.91,0.2,-0.30986,0.00013,28.56246]
[1778782290392,34.12,81813.86,0.2,-0.30987,0.00013,28.56275]
[1778782292392,34.12,81810.27,0.2,-0.31033,0.00013,28.57992]
[1778782294976,34.12,81814.02,0.2,-0.30983,0.00013,28.55862]
[1778782300049,34.12,81813.79,0.2,-0.30986,0.00013,28.55979]
[1778782301948,34.12,81813.78,0.2,-0.30986,0.00013,28.55984]
[1778782302019,34.12,81813.78,0.2,-0.30986,0.00013,28.55984]
[1778782302114,34.12,81813.78,0.2,-0.30986,0.00013,28.55984]
[1778782303052,34.12,81817.08,0.2,-0.30944,0.00013,28.54405]
[1778782304360,34.12,81822.18,0.2,-0.30879,0.00013,28.5196]
[1778782304470,34.12,81822.18,0.2,-0.30879,0.00013,28.5196]
[1778782306540,34.12,81824.29,0.2,-0.30853,0.00013,28.50955]
[1778782306611,34.13,81824.52,0.2,-0.3085,0.00013,28.50849]
[1778782306631,34.13,81824.52,0.2,-0.3085,0.00013,28.50849]
[1778782306850,34.13,81824.52,0.2,-0.3085,0.00013,28.50849]
[1778782306928,34.13,81824.52,0.2,-0.3085,0.00013,28.50849]
[1778782307148,34.13,81824.52,0.2,-0.3085,0.00013,28.50849]
[1778782307154,34.13,81824.52,0.2,-0.3085,0.00013,28.50849]
[1778782307385,34.13,81824.52,0.2,-0.3085,0.00013,28.50849]
[1778782307578,34.13,81832.12,0.2,-0.30753,0.00013,28.4719]
[1778782307632,34.13,81832.12,0.2,-0.30753,0.00013,28.4719]
[1778782308460,34.13,81832.12,0.2,-0.30753,0.00013,28.4719]
[1778782312596,34.12,81837.0,0.2,-0.30689,0.00013,28.44736]
[1778782316173,34.12,81837.16,0.2,-0.30686,0.00013,28.44605]
[1778782317040,34.12,81836.66,0.2,-0.30692,0.00013,28.4483]
[1778782320237,34.12,81837.03,0.2,-0.30686,0.00013,28.44623]
[1778782320456,34.12,81837.03,0.2,-0.30686,0.00013,28.44623]
[1778782324552,34.11,81836.67,0.2,-0.30689,0.00013,28.44709]
[1778782325551,34.11,81836.66,0.2,-0.30688,0.00013,28.44697]
[1778782325618,34.11,81837.08,0.2,-0.30683,0.00013,28.44476]
[1778782325788,34.11,81837.08,0.2,-0.30683,0.00013,28.44476]
[1778782325797,34.11,81837.08,0.2,-0.30683,0.00013,28.44476]
[1778782325801,34.11,81837.08,0.2,-0.30683,0.00013,28.44476]
[1778782325812,34.11,81837.08,0.2,-0.30683,0.00013,28.44476]
[1778782326598,34.11,81837.08,0.2,-0.30683,0.00013,28.44476]
[1778782326234,34.11,81825.85,0.2,-0.30825,0.00013,28.49898]
[1778782326723,34.11,81825.85,0.2,-0.30825,0.00013,28.49898]
[1778782326808,34.11,81825.85,0.2,-0.30825,0.00013,28.49898]
[1778782326863,34.11,81825.85,0.2,-0.30825,0.00013,28.49898]
[1778782326921,34.11,81825.85,0.2,-0.30825,0.00013,28.49898]
[1778782327392,34.11,81825.85,0.2,-0.30825,0.00013,28.49898]
[1778782327631,34.11,81819.03,0.2,-0.30912,0.00013,28.53184]
[1778782329570,34.11,81822.85,0.2,-0.30864,0.00013,28.51352]
[1778782329637,34.11,81821.54,0.2,-0.30881,0.00013,28.51987]
[1778782331395,34.11,81819.52,0.2,-0.30906,0.00013,28.52961]
[1778782332871,34.11,81821.71,0.2,-0.30879,0.00013,28.51915]
[1778782335875,34.11,81821.07,0.2,-0.30887,0.00013,28.52232]
[1778782335890,34.11,81821.07,0.2,-0.30887,0.00013,28.52232]
[1778782336185,34.11,81821.07,0.2,-0.30887,0.00013,28.52232]
[1778782336304,34.11,81823.36,0.2,-0.30858,0.00013,28.51134]
[1778782337981,34.11,81822.55,0.2,-0.30868,0.00013,28.51521]
[1778782338058,34.11,81822.55,0.2,-0.30868,0.00013,28.51521]
[1778782338330,34.11,81822.55,0.2,-0.30868,0.00013,28.51521]
[1778782338352,34.11,81822.55,0.2,-0.30868,0.00013,28.51521]
[1778782338392,34.11,81822.55,0.2,-0.30868,0.00013,28.51521]
[1778782338465,34.11,81822.55,0.2,-0.30868,0.00013,28.51521]
[1778782338567,34.11,81822.55,0.2,-0.30868,0.00013,28.51521]
[1778782338556,34.11,81810.76,0.2,-0.31019,0.00013,28.57167]
[1778782340332,34.11,81798.82,0.2,-0.31171,0.00013,28.62841]
[1778782342156,34.11,81803.55,0.2,-0.3111,0.00013,28.60589]
[1778782343038,34.11,81803.93,0.2,-0.31105,0.00013,28.60404]
[1778782343643,34.11,81804.61,0.2,-0.31097,0.00013,28.60076]
[1778782344088,34.11,81804.61,0.2,-0.31097,0.00013,28.60076]
[1778782344184,34.11,81804.61,0.2,-0.31097,0.00013,28.60076]
[1778782344392,34.11,81804.61,0.2,-0.31097,0.00013,28.60076]
[1778782344532,34.11,81804.61,0.2,-0.31097,0.00013,28.60076]
[1778782344406,34.11,81815.5,0.2,-0.30957,0.00013,28.54874]
[1778782344737,34.11,81815.5,0.2,-0.30957,0.00013,28.54874]
[1778782345526,34.11,81815.5,0.2,-0.30957,0.00013,28.54874]
[1778782345533,34.11,81815.5,0.2,-0.30957,0.00013,28.54874]
[1778782345537,34.11,81815.5,0.2,-0.30957,0.00013,28.54874]
[1778782345614,34.11,81815.5,0.2,-0.30957,0.00013,28.54874]
[1778782345621,34.11,81815.5,0.2,-0.30957,0.00013,28.54874]
[1778782345580,34.11,81824.1,0.2,-0.30848,0.00013,28.50742]
[1778782345847,34.11,81824.1,0.2,-0.30848,0.00013,28.50742]
[1778782346706,34.11,81831.95,0.2,-0.30747,0.00013,28.46938]
[1778782346797,34.11,81831.95,0.2,-0.30747,0.00013,28.46938]
[1778782347053,34.11,81831.95,0.2,-0.30747,0.00013,28.46938]
[1778782348251,34.11,81838.69,0.2,-0.30661,0.00013,28.43653]
[1778782348321,34.11,81838.69,0.2,-0.30661,0.00013,28.43653]
[1778782348406,34.11,81838.69,0.2,-0.30661,0.00013,28.43653]
[1778782348781,34.11,81836.09,0.2,-0.30694,0.00013,28.44898]
[1778782348874,34.11,81836.09,0.2,-0.30694,0.00013,28.44898]
[1778782349289,34.11,81836.09,0.2,-0.30694,0.00013,28.44898]
[1778782349559,34.11,81836.09,0.2,-0.30694,0.00013,28.44898]
[1778782349400,34.11,81829.44,0.2,-0.30778,0.00013,28.481]
[1778782351227,34.11,81824.94,0.2,-0.30835,0.00013,28.50278]
[1778782351306,34.11,81824.94,0.2,-0.30835,0.00013,28.50278]
[1778782351392,34.11,81824.94,0.2,-0.30835,0.00013,28.50278]
[1778782351573,34.11,81824.94,0.2,-0.30835,0.00013,28.50278]
[1778782352393,34.11,81824.56,0.2,-0.30839,0.00013,28.50126]
[1778782352744,34.11,81825.64,0.2,-0.30825,0.00013,28.49611]
[1778782352763,34.11,81825.64,0.2,-0.30825,0.00013,28.49611]
[1778782355398,34.11,81824.29,0.2,-0.30843,0.00013,28.50272]
[1778782360479,34.11,81820.41,0.2,-0.30893,0.00013,28.5216]
[1778782361805,34.11,81820.3,0.2,-0.30894,0.00013,28.52215]
[1778782361829,34.11,81820.3,0.2,-0.30894,0.00013,28.52215]
[1778782361936,34.11,81820.3,0.2,-0.30894,0.00013,28.52215]
[1778782365523,34.11,81817.26,0.2,-0.30933,0.00013,28.53677]
[1778782366598,34.11,81819.62,0.2,-0.30903,0.00013,28.52545]
[1778782366616,34.11,81819.62,0.2,-0.30903,0.00013,28.52545]
[1778782366642,34.11,81821.81,0.2,-0.30875,0.00013,28.51495]
[1778782367767,34.11,81825.31,0.2,-0.3083,0.00013,28.49798]
[1778782367874,34.11,81825.31,0.2,-0.3083,0.00013,28.49798]
[1778782371301,34.11,81824.29,0.2,-0.30843,0.00013,28.50269]
[1778782371556,34.11,81824.27,0.2,-0.30843,0.00013,28.50271]
[1778782372986,34.11,81821.86,0.2,-0.30873,0.00013,28.51434]
[1778782373660,34.11,81822.22,0.2,-0.30869,0.00013,28.51263]
[1778782374577,34.11,81823.49,0.2,-0.30853,0.00013,28.50647]
[1778782376938,34.11,81823.48,0.2,-0.30853,0.00013,28.50645]
[1778782379183,34.11,81823.44,0.2,-0.30853,0.00013,28.50656]
[1778782384339,34.11,81826.97,0.2,-0.30808,0.00013,28.48941]
[1778782388985,34.1,81829.83,0.2,-0.3077,0.00013,28.47503]
[1778782391593,34.1,81829.85,0.2,-0.30769,0.00013,28.47479]
[1778782391598,34.1,81829.85,0.2,-0.30769,0.00013,28.47479]
[1778782391636,34.1,81829.85,0.2,-0.30769,0.00013,28.47479]
[1778782393074,34.1,81830.24,0.2,-0.30764,0.00013,28.4729]
[1778782395605,34.1,81838.31,0.2,-0.3066,0.00013,28.4334]
[1778782395623,34.1,81838.31,0.2,-0.3066,0.00013,28.4334]
[1778782396580,34.1,81838.98,0.2,-0.30651,0.00013,28.42981]
[1778782401767,34.09,81838.9,0.2,-0.3065,0.00013,28.42925]
[1778782406803,34.09,81837.51,0.2,-0.30666,0.00013,28.43527]
[1778782408063,34.09,81837.51,0.2,-0.30666,0.00013,28.43527]
[1778782414136,34.09,81837.55,0.2,-0.30661,0.00013,28.4308]
[1778782419896,34.08,81838.76,0.2,-0.30644,0.00013,28.42403]
[1778782424930,34.08,81838.48,0.2,-0.30646,0.00013,28.4248]
[1778782429357,34.08,81838.51,0.2,-0.30645,0.00013,28.42431]
[1778782432695,34.07,81838.37,0.2,-0.30646,0.00013,28.42466]
[1778782432967,34.07,81838.45,0.2,-0.30645,0.00013,28.42416]
[1778782432981,34.07,81838.45,0.2,-0.30645,0.00013,28.42416]
[1778782433706,34.07,81838.45,0.2,-0.30645,0.00013,28.42416]
[1778782434265,34.07,81838.69,0.2,-0.30641,0.00013,28.42277]
[1778782436028,34.07,81838.32,0.2,-0.30645,0.00013,28.42447]
[1778782436991,34.07,81838.37,0.2,-0.30644,0.00013,28.42401]
[1778782439095,34.07,81842.25,0.2,-0.30594,0.00013,28.40491]
[1778782445289,34.07,81841.21,0.2,-0.30606,0.00013,28.40944]
[1778782451634,34.06,81844.02,0.2,-0.30569,0.00013,28.3952]
[1778782457154,34.06,81846.13,0.2,-0.30541,0.00013,28.38439]
[1778782462189,34.06,81845.69,0.2,-0.30546,0.00013,28.38618]
[1778782467225,34.06,81845.15,0.2,-0.30552,0.00013,28.38843]
[1778782473267,34.06,81845.41,0.2,-0.30546,0.00013,28.38324]
[1778782478305,34.05,81851.11,0.2,-0.30472,0.00013,28.35497]
[1778782481875,34.05,81851.06,0.2,-0.30473,0.00013,28.35503]
[1778782486765,34.05,81854.8,0.2,-0.30425,0.00013,28.33644]
[1778782486766,34.05,81854.8,0.2,-0.30425,0.00013,28.33644]
[1778782486795,34.05,81854.87,0.2,-0.30424,0.00013,28.33604]
[1778782487030,34.05,81854.87,0.2,-0.30424,0.00013,28.33604]
[1778782489182,34.05,81854.98,0.2,-0.30422,0.00013,28.3354]
[1778782492358,34.05,81855.84,0.2,-0.30411,0.00013,28.331]
[1778782492473,34.05,81855.84,0.2,-0.30411,0.00013,28.331]
[1778782498447,34.04,81854.37,0.2,-0.30426,0.00013,28.33701]
[1778782503482,34.04,81850.79,0.2,-0.30469,0.00013,28.35356]
[1778782506619,34.04,81849.98,0.2,-0.30479,0.00013,28.3571]
[1778782506656,34.04,81849.98,0.2,-0.30479,0.00013,28.3571]
[1778782506768,34.04,81849.98,0.2,-0.30479,0.00013,28.3571]
[1778782507113,34.04,81849.97,0.2,-0.30478,0.00013,28.35693]
[1778782507615,34.04,81849.97,0.2,-0.30478,0.00013,28.35693]
[1778782507715,34.04,81836.48,0.2,-0.3065,0.00013,28.42279]
[1778782507976,34.04,81836.48,0.2,-0.3065,0.00013,28.42279]
[1778782508894,34.04,81839.04,0.2,-0.30617,0.00013,28.41017]
[1778782510122,34.03,81840.85,0.2,-0.30593,0.00013,28.40107]
[1778782510560,34.03,81840.85,0.2,-0.30593,0.00013,28.40107]
[1778782510781,34.03,81840.85,0.2,-0.30593,0.00013,28.40107]
[1778782510788,34.03,81840.85,0.2,-0.30593,0.00013,28.40107]
[1778782510964,34.03,81840.99,0.2,-0.30591,0.00013,28.40013]
[1778782511153,34.03,81840.99,0.2,-0.30591,0.00013,28.40013]
[1778782511184,34.03,81840.99,0.2,-0.30591,0.00013,28.40013]
[1778782511652,34.03,81840.99,0.2,-0.30591,0.00013,28.40013]
[1778782513227,34.03,81843.1,0.2,-0.30563,0.00013,28.38959]
[1778782513595,34.03,81843.1,0.2,-0.30563,0.00013,28.38959]
[1778782514046,34.03,81843.06,0.2,-0.30563,0.00013,28.38968]
[1778782514774,34.03,81843.06,0.2,-0.30563,0.00013,28.38968]
[1778782515780,34.03,81841.38,0.2,-0.30584,0.00013,28.39778]
[1778782516105,34.03,81838.48,0.2,-0.30621,0.00013,28.41182]
[1778782517062,34.03,81841.51,0.2,-0.30582,0.00013,28.39691]
[1778782517351,34.03,81841.51,0.2,-0.30582,0.00013,28.39691]
[1778782517378,34.03,81841.51,0.2,-0.30582,0.00013,28.39691]
[1778782517415,34.03,81841.51,0.2,-0.30582,0.00013,28.39691]
[1778782517751,34.03,81841.51,0.2,-0.30582,0.00013,28.39691]
[1778782517801,34.03,81849.56,0.2,-0.3048,0.00013,28.35738]
[1778782518319,34.03,81849.56,0.2,-0.3048,0.00013,28.35738]
[1778782520353,34.03,81854.97,0.2,-0.30409,0.00013,28.33006]
[1778782525637,34.02,81855.17,0.2,-0.30402,0.00013,28.32701]
[1778782528288,34.01,81854.91,0.2,-0.30403,0.00013,28.32761]
[1778782528658,34.01,81852.91,0.2,-0.30428,0.00013,28.33712]
[1778782530830,34.01,81849.13,0.2,-0.30475,0.00013,28.35515]
[1778782530832,34.01,81849.13,0.2,-0.30475,0.00013,28.35515]
[1778782533543,34.0,81848.84,0.2,-0.30475,0.00013,28.35258]
[1778782533984,34.0,81851.43,0.2,-0.30442,0.00013,28.33956]
[1778782534551,34.0,81851.43,0.2,-0.30442,0.00013,28.33956]
[1778782535130,34.0,81851.49,0.2,-0.3044,0.00013,28.33899]
[1778782535791,34.0,81851.49,0.2,-0.3044,0.00013,28.33899]
[1778782536734,34.0,81850.37,0.2,-0.30454,0.00013,28.34423]
[1778782537775,34.0,81850.21,0.2,-0.30455,0.00013,28.34474]
[1778782537805,34.0,81850.21,0.2,-0.30455,0.00013,28.34474]
[1778782538489,34.0,81850.59,0.2,-0.3045,0.00013,28.34259]
[1778782538652,34.0,81850.59,0.2,-0.3045,0.00013,28.34259]
[1778782541362,33.99,81851.1,0.2,-0.30441,0.00013,28.3392]
[1778782542064,33.99,81851.19,0.2,-0.30439,0.00013,28.33845]
[1778782542508,33.99,81851.19,0.2,-0.30439,0.00013,28.33845]
[1778782542617,33.99,81851.19,0.2,-0.30439,0.00013,28.33845]
[1778782542826,33.99,81851.19,0.2,-0.30439,0.00013,28.33845]
[1778782543459,33.99,81854.94,0.2,-0.30391,0.00013,28.31966]
[1778782544462,33.99,81855.62,0.2,-0.30381,0.00013,28.31602]
[1778782547609,33.98,81855.76,0.2,-0.30378,0.00013,28.31448]
[1778782551695,33.98,81856.22,0.2,-0.3037,0.00013,28.31137]
[1778782551765,33.98,81856.22,0.2,-0.3037,0.00013,28.31137]
[1778782551920,33.98,81849.58,0.2,-0.30453,0.00013,28.34356]
[1778782551943,33.98,81849.58,0.2,-0.30453,0.00013,28.34356]
[1778782552116,33.98,81849.58,0.2,-0.30453,0.00013,28.34356]
[1778782552208,33.98,81849.58,0.2,-0.30453,0.00013,28.34356]
[1778782552239,33.98,81849.58,0.2,-0.30453,0.00013,28.34356]
[1778782552341,33.98,81849.58,0.2,-0.30453,0.00013,28.34356]
[1778782552350,33.98,81849.58,0.2,-0.30453,0.00013,28.34356]
[1778782552408,33.98,81849.58,0.2,-0.30453,0.00013,28.34356]
[1778782552457,33.98,81849.58,0.2,-0.30453,0.00013,28.34356]
[1778782552544,33.98,81849.58,0.2,-0.30453,0.00013,28.34356]
[1778782552727,33.98,81849.58,0.2,-0.30453,0.00013,28.34356]
[1778782552753,33.98,81849.58,0.2,-0.30453,0.00013,28.34356]
[1778782552816,33.98,81849.58,0.2,-0.30453,0.00013,28.34356]
[1778782552827,33.98,81822.92,0.2,-0.30793,0.00013,28.47372]
[1778782552958,33.98,81822.92,0.2,-0.30793,0.00013,28.47372]
[1778782553359,33.98,81822.92,0.2,-0.30793,0.00013,28.47372]
[1778782553834,33.98,81815.58,0.2,-0.30887,0.00013,28.50932]
[1778782554024,33.98,81815.58,0.2,-0.30887,0.00013,28.50932]
[1778782554583,33.98,81815.58,0.2,-0.30887,0.00013,28.50932]
[1778782554866,33.98,81814.56,0.2,-0.309,0.00013,28.5143]
[1778782555264,33.98,81814.56,0.2,-0.309,0.00013,28.5143]
[1778782555339,33.98,81814.56,0.2,-0.309,0.00013,28.5143]
[1778782555398,33.98,81814.56,0.2,-0.309,0.00013,28.5143]
[1778782555430,33.98,81814.56,0.2,-0.309,0.00013,28.5143]
[1778782559088,33.98,81811.38,0.2,-0.30941,0.00013,28.52981]
[1778782562415,33.98,81811.41,0.2,-0.30941,0.00013,28.5297]
[1778782562569,33.98,81811.41,0.2,-0.30941,0.00013,28.5297]
[1778782562607,33.98,81811.41,0.2,-0.30941,0.00013,28.5297]
[1778782562788,33.98,81812.17,0.2,-0.30932,0.00013,28.52617]
[1778782563498,33.98,81812.17,0.2,-0.30932,0.00013,28.52617]
[1778782565047,33.98,81820.81,0.2,-0.30821,0.00013,28.48445]
[1778782566763,33.98,81822.79,0.2,-0.30796,0.00013,28.47487]
[1778782568822,33.98,81824.25,0.2,-0.30777,0.00013,28.4678]
[1778782570888,33.98,81824.14,0.2,-0.30778,0.00013,28.46813]
[1778782578004,33.97,81823.78,0.2,-0.3078,0.00013,28.46895]
[1778782583039,33.97,81823.85,0.2,-0.30778,0.00013,28.4679]
[1778782586160,33.97,81823.33,0.2,-0.30784,0.00013,28.47013]
[1778782586192,33.97,81823.33,0.2,-0.30784,0.00013,28.47013]
[1778782586203,33.97,81823.33,0.2,-0.30784,0.00013,28.47013]
[1778782586394,33.97,81823.33,0.2,-0.30784,0.00013,28.47013]
[1778782586654,33.97,81823.33,0.2,-0.30784,0.00013,28.47013]
[1778782586693,33.97,81823.33,0.2,-0.30784,0.00013,28.47013]
[1778782587287,33.97,81835.24,0.2,-0.3063,0.00013,28.4117]
[1778782588772,33.97,81835.24,0.2,-0.3063,0.00013,28.4117]
[1778782589702,33.97,81840.14,0.2,-0.30568,0.00013,28.38763]
[1778782590787,33.97,81839.85,0.2,-0.30571,0.00013,28.38897]
[1778782590871,33.97,81839.85,0.2,-0.30571,0.00013,28.38897]
[1778782595680,33.96,81833.6,0.2,-0.30648,0.00013,28.41571]
[1778782596347,33.96,81834.53,0.2,-0.30636,0.00013,28.41094]
[1778782596389,33.96,81834.53,0.2,-0.30636,0.00013,28.41094]
[1778782596410,33.96,81834.53,0.2,-0.30636,0.00013,28.41094]
[1778782597517,33.96,81834.42,0.2,-0.30637,0.00013,28.41137]
[1778782597624,33.96,81834.42,0.2,-0.30637,0.00013,28.41137]
[1778782597721,33.96,81823.29,0.2,-0.30779,0.00013,28.46552]
[1778782597919,33.96,81823.29,0.2,-0.30779,0.00013,28.46552]
[1778782598472,33.96,81823.29,0.2,-0.30779,0.00013,28.46552]
[1778782599392,33.96,81819.82,0.2,-0.30824,0.00013,28.48239]
[1778782600173,33.96,81816.77,0.2,-0.30863,0.00013,28.49718]
[1778782600271,33.96,81818.88,0.2,-0.30836,0.00013,28.487]
[1778782603567,33.96,81818.14,0.2,-0.30845,0.00013,28.49055]
[1778782603669,33.96,81816.7,0.2,-0.30863,0.00013,28.49742]
[1778782605950,33.96,81814.31,0.2,-0.30894,0.00013,28.50899]
[1778782605957,33.96,81814.31,0.2,-0.30894,0.00013,28.50899]
[1778782606259,33.96,81814.31,0.2,-0.30894,0.00013,28.50899]
[1778782606276,33.96,81814.31,0.2,-0.30894,0.00013,28.50899]
[1778782606353,33.96,81805.35,0.2,-0.31009,0.00013,28.55214]
[1778782612303,33.96,81796.54,0.2,-0.31122,0.00013,28.5941]
[1778782612508,33.96,81796.54,0.2,-0.31122,0.00013,28.5941]
[1778782612528,33.96,81796.54,0.2,-0.31122,0.00013,28.5941]
[1778782612586,33.96,81796.54,0.2,-0.31122,0.00013,28.5941]
[1778782612992,33.96,81796.51,0.2,-0.31122,0.00013,28.59419]
[1778782613250,33.96,81778.61,0.2,-0.31353,0.00013,28.67918]
[1778782614378,33.96,81778.61,0.2,-0.31353,0.00013,28.67918]
[1778782614458,33.96,81778.61,0.2,-0.31353,0.00013,28.67918]
[1778782615512,33.96,81779.43,0.2,-0.31342,0.00013,28.67512]
[1778782617035,33.96,81784.5,0.2,-0.31276,0.00013,28.65091]
[1778782618245,33.96,81783.6,0.2,-0.31287,0.00013,28.65507]
[1778782618749,33.96,81783.6,0.2,-0.31287,0.00013,28.65507]
[1778782620299,33.96,81769.65,0.2,-0.31466,0.00013,28.72053]
[1778782621025,33.96,81769.65,0.2,-0.31466,0.00013,28.72053]
[1778782622052,33.96,81766.56,0.2,-0.31506,0.00013,28.73487]
[1778782624980,33.95,81761.43,0.2,-0.31571,0.00013,28.75837]
[1778782630370,33.95,81754.14,0.2,-0.31662,0.00013,28.79125]
[1778782635405,33.94,81761.84,0.2,-0.3156,0.00013,28.75441]
[1778782636058,33.94,81761.84,0.2,-0.3156,0.00013,28.75441]
[1778782641447,33.94,81769.38,0.2,-0.31461,0.00013,28.71831]
[1778782642092,33.94,81769.38,0.2,-0.31461,0.00013,28.71831]
[1778782642571,33.94,81769.38,0.2,-0.31461,0.00013,28.71831]
[1778782648496,33.93,81775.75,0.2,-0.31377,0.00013,28.68761]
[1778782653531,33.93,81775.71,0.2,-0.31375,0.00013,28.68399]
[1778782655505,33.93,81777.46,0.2,-0.31352,0.00013,28.67565]
[1778782655546,33.93,81789.13,0.2,-0.31201,0.00013,28.62024]
[1778782655962,33.93,81789.13,0.2,-0.31201,0.00013,28.62024]
[1778782661587,33.93,81791.83,0.2,-0.31166,0.00013,28.60738]
[1778782663246,33.93,81791.94,0.2,-0.31165,0.00013,28.60686]
[1778782666509,33.93,81795.15,0.2,-0.31124,0.00013,28.5916]
[1778782666706,33.93,81795.15,0.2,-0.31124,0.00013,28.5916]
[1778782666715,33.93,81797.59,0.2,-0.31092,0.00013,28.57996]
[1778782672278,33.93,81798.79,0.2,-0.31075,0.00013,28.5736]
[1778782677700,33.92,81801.07,0.2,-0.31044,0.00013,28.56195]
[1778782682735,33.92,81804.26,0.2,-0.31002,0.00013,28.54609]
[1778782687771,33.92,81805.29,0.2,-0.30987,0.00013,28.54061]
[1778782690700,33.92,81805.25,0.2,-0.30988,0.00013,28.5407]
[1778782690791,33.92,81805.36,0.2,-0.30986,0.00013,28.53996]
[1778782691448,33.92,81805.36,0.2,-0.30986,0.00013,28.53996]
[1778782692818,33.92,81805.36,0.2,-0.30986,0.00013,28.54001]
[1778782692822,33.92,81805.36,0.2,-0.30986,0.00013,28.54001]
[1778782692836,33.92,81805.36,0.2,-0.30986,0.00013,28.54001]
[1778782692913,33.92,81805.36,0.2,-0.30986,0.00013,28.54001]
[1778782692937,33.92,81806.17,0.2,-0.30976,0.00013,28.53617]
[1778782693018,33.92,81806.17,0.2,-0.30976,0.00013,28.53617]
[1778782693100,33.92,81806.17,0.2,-0.30976,0.00013,28.53617]
[1778782693101,33.92,81806.17,0.2,-0.30976,0.00013,28.53617]
[1778782693285,33.92,81806.17,0.2,-0.30976,0.00013,28.53617]
[1778782693814,33.92,81818.37,0.2,-0.30819,0.00013,28.47714]
[1778782695300,33.92,81823.31,0.2,-0.30755,0.00013,28.45312]
[1778782695532,33.92,81823.31,0.2,-0.30755,0.00013,28.45312]
[1778782695559,33.92,81823.31,0.2,-0.30755,0.00013,28.45312]
[1778782696658,33.92,81824.92,0.2,-0.30735,0.00013,28.44527]
[1778782700806,33.92,81827.97,0.2,-0.30694,0.00013,28.42989]
[1778782701138,33.91,81828.01,0.2,-0.30694,0.00013,28.42958]
[1778782706904,33.91,81827.59,0.2,-0.30697,0.00013,28.43098]
[1778782709975,33.91,81827.58,0.2,-0.30697,0.00013,28.43083]
[1778782718052,33.91,81819.85,0.2,-0.30792,0.00013,28.4641]
[1778782724024,33.9,81820.12,0.2,-0.30787,0.00013,28.46212]
[1778782727837,33.9,81820.13,0.2,-0.30786,0.00013,28.46187]
[1778782727897,33.9,81820.13,0.2,-0.30786,0.00013,28.46187]
[1778782730751,33.9,81820.0,0.2,-0.30787,0.00013,28.46225]
[1778782732677,33.9,81819.82,0.2,-0.3079,0.00013,28.46301]
[1778782735764,33.9,81820.05,0.2,-0.30786,0.00013,28.46173]
[1778782741143,33.9,81821.78,0.2,-0.30763,0.00013,28.45292]
[1778782745701,33.9,81827.94,0.2,-0.30684,0.00013,28.42273]
[1778782745855,33.9,81827.94,0.2,-0.30684,0.00013,28.42273]
[1778782746357,33.9,81829.0,0.2,-0.3067,0.00013,28.41753]
[1778782748114,33.9,81831.72,0.2,-0.30635,0.00013,28.40418]
[1778782748234,33.9,81831.72,0.2,-0.30635,0.00013,28.40418]
[1778782748269,33.89,81836.16,0.2,-0.30578,0.00013,28.38236]
[1778782750537,33.89,81838.28,0.2,-0.30551,0.00013,28.37178]
[1778782750636,33.89,81839.0,0.2,-0.3054,0.00013,28.36762]
[1778782752280,33.89,81841.54,0.2,-0.30508,0.00013,28.35512]
[1778782752577,33.89,81841.54,0.2,-0.30508,0.00013,28.35512]
[1778782752660,33.89,81841.34,0.2,-0.3051,0.00013,28.3561]
[1778782753290,33.89,81841.34,0.2,-0.3051,0.00013,28.3561]
[1778782753330,33.89,81841.34,0.2,-0.3051,0.00013,28.3561]
[1778782753583,33.89,81841.34,0.2,-0.3051,0.00013,28.3561]
[1778782753869,33.89,81841.34,0.2,-0.3051,0.00013,28.3561]
[1778782754001,33.89,81841.34,0.2,-0.3051,0.00013,28.3561]
[1778782754013,33.89,81841.34,0.2,-0.3051,0.00013,28.3561]
[1778782754021,33.89,81841.34,0.2,-0.3051,0.00013,28.3561]
[1778782754318,33.89,81841.95,0.2,-0.30502,0.00013,28.3528]
[1778782754344,33.89,81841.95,0.2,-0.30502,0.00013,28.3528]
[1778782754706,33.89,81841.95,0.2,-0.30502,0.00013,28.3528]
[1778782754802,33.89,81857.4,0.2,-0.30304,0.00013,28.27606]
[1778782755418,33.89,81857.4,0.2,-0.30304,0.00013,28.27606]
[1778782755511,33.89,81857.4,0.2,-0.30304,0.00013,28.27606]
[1778782758118,33.89,81864.77,0.2,-0.30209,0.00013,28.23893]
[1778782758804,33.89,81864.77,0.2,-0.30209,0.00013,28.23893]
[1778782760625,33.88,81862.73,0.2,-0.30234,0.00013,28.2487]
[1778782761835,33.88,81861.49,0.2,-0.30249,0.00013,28.25448]
[1778782765520,33.88,81857.93,0.2,-0.30293,0.00013,28.27178]
[1778782770621,33.87,81855.83,0.2,-0.30317,0.00013,28.28082]
[1778782770726,33.87,81855.83,0.2,-0.30317,0.00013,28.28082]
[1778782775351,33.87,81862.08,0.2,-0.30233,0.00013,28.24508]
[1778782779026,33.86,81862.85,0.2,-0.30221,0.00013,28.24061]
[1778782780966,33.86,81864.83,0.2,-0.30195,0.00013,28.2301]
[1778782781482,33.86,81866.1,0.2,-0.30178,0.00013,28.22355]
[1778782784585,33.86,81878.71,0.2,-0.30017,0.00013,28.15975]
[1778782786046,33.86,81878.47,0.2,-0.30019,0.00013,28.16082]
[1778782786459,33.86,81876.69,0.2,-0.30042,0.00013,28.16964]
[1778782790368,33.85,81875.99,0.2,-0.30049,0.00013,28.17257]
[1778782792761,33.85,81877.05,0.2,-0.30035,0.00013,28.16694]
[1778782798547,33.85,81882.46,0.2,-0.29964,0.00013,28.13882]
[1778782802623,33.85,81881.45,0.2,-0.29977,0.00013,28.14379]
[1778782808404,33.84,81872.22,0.2,-0.30091,0.00013,28.18909]
[1778782813652,33.84,81882.76,0.2,-0.29955,0.00013,28.13513]
[1778782815749,33.84,81883.35,0.2,-0.29948,0.00013,28.13202]
[1778782821077,33.84,81882.5,0.2,-0.29957,0.00013,28.13564]
[1778782821344,33.83,81882.56,0.2,-0.29956,0.00013,28.13521]
[1778782822267,33.83,81882.13,0.2,-0.29961,0.00013,28.13726]
[1778782825731,33.83,81889.74,0.2,-0.29864,0.00013,28.09839]
[1778782825741,33.83,81889.74,0.2,-0.29864,0.00013,28.09839]
[1778782829120,33.83,81892.63,0.2,-0.29826,0.00013,28.08342]
[1778782832181,33.83,81894.65,0.2,-0.29798,0.00013,28.06937]
[1778782833021,33.83,81894.65,0.2,-0.29798,0.00013,28.06937]
[1778782834801,33.83,81878.8,0.2,-0.29998,0.00013,28.14936]
[1778782838894,33.83,81880.42,0.2,-0.29977,0.00013,28.14073]
[1778782844873,33.82,81886.04,0.2,-0.29904,0.00013,28.11146]
[1778782849908,33.82,81882.3,0.2,-0.2995,0.00013,28.12983]
[1778782854943,33.82,81880.95,0.2,-0.29965,0.00013,28.136]
[1778782858971,33.81,81894.32,0.2,-0.29795,0.00013,28.06768]
[1778782864008,33.81,81894.46,0.2,-0.29792,0.00013,28.06661]
[1778782869042,33.81,81893.65,0.2,-0.29801,0.00013,28.07035]
[1778782872111,33.81,81895.88,0.2,-0.29773,0.00013,28.05882]
[1778782872149,33.81,81895.88,0.2,-0.29773,0.00013,28.05882]
[1778782872672,33.81,81901.44,0.2,-0.29702,0.00013,28.03035]
[1778782873052,33.81,81901.44,0.2,-0.29702,0.00013,28.03035]
[1778782873072,33.81,81901.44,0.2,-0.29702,0.00013,28.03035]
[1778782874765,33.81,81910.42,0.2,-0.29589,0.00013,27.98425]
[1778782874780,33.81,81910.42,0.2,-0.29589,0.00013,27.98425]
[1778782874847,33.81,81910.42,0.2,-0.29589,0.00013,27.98425]
[1778782875062,33.81,81910.42,0.2,-0.29589,0.00013,27.98425]
[1778782875113,33.81,81910.42,0.2,-0.29589,0.00013,27.98425]
[1778782875168,33.81,81891.18,0.2,-0.29832,0.00013,28.08261]
[1778782875821,33.81,81891.18,0.2,-0.29832,0.00013,28.08261]
[1778782876098,33.81,81882.01,0.2,-0.29948,0.00013,28.12904]
[1778782877917,33.81,81882.26,0.2,-0.29945,0.00013,28.12764]
[1778782877959,33.81,81882.26,0.2,-0.29945,0.00013,28.12764]
[1778782879463,33.81,81890.55,0.2,-0.29839,0.00013,28.08535]
[1778782880394,33.81,81889.87,0.2,-0.29847,0.00013,28.08871]
[1778782881027,33.81,81889.87,0.2,-0.29847,0.00013,28.08871]
[1778782886169,33.8,81882.85,0.2,-0.29935,0.00013,28.12362]
[1778782886325,33.8,81882.85,0.2,-0.29935,0.00013,28.12362]
[1778782889831,33.8,81888.53,0.2,-0.29862,0.00013,28.09445]
[1778782890152,33.8,81888.53,0.2,-0.29862,0.00013,28.09445]
[1778782890439,33.8,81893.6,0.2,-0.29797,0.00013,28.06855]
[1778782890495,33.8,81893.6,0.2,-0.29797,0.00013,28.06855]
[1778782890582,33.8,81893.6,0.2,-0.29797,0.00013,28.06855]
[1778782890633,33.8,81893.6,0.2,-0.29797,0.00013,28.06855]
[1778782890639,33.8,81893.6,0.2,-0.29797,0.00013,28.06855]
[1778782890986,33.8,81893.6,0.2,-0.29797,0.00013,28.06855]
[1778782891029,33.8,81893.6,0.2,-0.29797,0.00013,28.06855]
[1778782891176,33.8,81893.6,0.2,-0.29797,0.00013,28.06855]
[1778782891205,33.8,81908.78,0.2,-0.29603,0.00013,27.98735]
[1778782892525,33.8,81912.29,0.2,-0.29559,0.00013,27.9693]
[1778782894258,33.8,81915.15,0.2,-0.29523,0.00013,27.9546]
[1778782894394,33.8,81915.15,0.2,-0.29523,0.00013,27.9546]
[1778782897147,33.8,81916.2,0.2,-0.2951,0.00013,27.94922]
[1778782900541,33.8,81917.24,0.2,-0.29497,0.00013,27.94405]
[1778782902526,33.8,81915.21,0.2,-0.29523,0.00013,27.95463]
[1778782907831,33.8,81917.3,0.2,-0.29498,0.00013,27.94416]
[1778782907915,33.8,81917.3,0.2,-0.29498,0.00013,27.94416]
[1778782907954,33.8,81917.3,0.2,-0.29498,0.00013,27.94416]
[1778782908158,33.8,81917.3,0.2,-0.29498,0.00013,27.94416]
[1778782908931,33.8,81917.37,0.2,-0.29497,0.00013,27.94395]
[1778782909035,33.8,81917.37,0.2,-0.29497,0.00013,27.94395]
[1778782909193,33.8,81917.37,0.2,-0.29497,0.00013,27.94395]
[1778782909348,33.8,81908.78,0.2,-0.29605,0.00013,27.9882]
[1778782909447,33.8,81897.05,0.2,-0.29754,0.00013,28.04825]
[1778782910507,33.8,81897.05,0.2,-0.29754,0.00013,28.04825]
[1778782910549,33.8,81897.05,0.2,-0.29754,0.00013,28.04825]
[1778782910778,33.8,81897.05,0.2,-0.29754,0.00013,28.04825]
[1778782910854,33.8,81897.05,0.2,-0.29754,0.00013,28.04825]
[1778782910975,33.8,81897.05,0.2,-0.29754,0.00013,28.04825]
[1778782911206,33.8,81897.05,0.2,-0.29754,0.00013,28.04825]
[1778782911849,33.8,81894.31,0.2,-0.29788,0.00013,28.06216]
[1778782911951,33.8,81883.44,0.2,-0.29926,0.00013,28.11731]
[1778782915839,33.8,81884.2,0.2,-0.29916,0.00013,28.11328]
[1778782915842,33.8,81884.2,0.2,-0.29916,0.00013,28.11328]
[1778782917709,33.8,81879.09,0.2,-0.2998,0.00013,28.13897]
[1778782922643,33.8,81878.91,0.2,-0.29981,0.00013,28.13929]
[1778782927926,33.8,81884.14,0.2,-0.29913,0.00013,28.11228]
[1778782928755,33.8,81887.47,0.2,-0.29871,0.00013,28.09519]
[1778782934874,33.8,81898.38,0.2,-0.29732,0.00013,28.03931]
[1778782940549,33.79,81897.1,0.2,-0.29748,0.00013,28.04562]
[1778782945584,33.79,81898.63,0.2,-0.29728,0.00013,28.03767]
[1778782949523,33.79,81895.48,0.2,-0.29768,0.00013,28.05371]
[1778782949548,33.79,81895.48,0.2,-0.29768,0.00013,28.05371]
[1778782954651,33.79,81888.26,0.2,-0.29857,0.00013,28.08675]
[1778782959687,33.79,81887.2,0.2,-0.2987,0.00013,28.09183]
[1778782962297,33.79,81888.87,0.2,-0.29848,0.00013,28.08328]
[1778782962346,33.79,81888.97,0.2,-0.29847,0.00013,28.08271]
[1778782964722,33.79,81904.26,0.2,-0.29653,0.00013,28.00454]
[1778782969757,33.79,81909.77,0.2,-0.29584,0.00013,27.97642]
[1778782974792,33.79,81910.14,0.2,-0.2958,0.00013,27.97477]
[1778782976472,33.79,81911.0,0.2,-0.29569,0.00013,27.97039]
[1778782976860,33.79,81911.0,0.2,-0.29569,0.00013,27.97039]
[1778782982849,33.79,81902.09,0.2,-0.29683,0.00013,28.01657]
[1778782987884,33.79,81903.46,0.2,-0.29666,0.00013,28.0097]
[1778782988463,33.79,81903.46,0.2,-0.29666,0.00013,28.0097]
[1778782988469,33.79,81903.46,0.2,-0.29666,0.00013,28.0097]
[1778782988507,33.79,81903.46,0.2,-0.29666,0.00013,28.0097]
[1778782988875,33.79,81903.46,0.2,-0.29666,0.00013,28.0097]
[1778782988891,33.79,81893.5,0.2,-0.29792,0.00013,28.06064]
[1778782991185,33.79,81887.51,0.2,-0.29868,0.00013,28.09111]
[1778782991301,33.79,81887.51,0.2,-0.29868,0.00013,28.09111]
[1778782992351,33.79,81881.31,0.2,-0.29946,0.00013,28.12245]
[1778782994088,33.79,81880.05,0.2,-0.29962,0.00013,28.12876]
[1778782994935,33.79,81894.86,0.2,-0.29774,0.00013,28.05335]
[1778782995379,33.79,81894.86,0.2,-0.29774,0.00013,28.05335]
[1778782997397,33.79,81899.03,0.2,-0.29721,0.00013,28.03204]
[1778782997823,33.79,81899.03,0.2,-0.29721,0.00013,28.03204]
[1778782998398,33.79,81901.23,0.2,-0.29693,0.00013,28.02079]
[1778782998486,33.79,81901.23,0.2,-0.29693,0.00013,28.02079]
[1778783000733,33.79,81899.63,0.2,-0.29713,0.00013,28.02901]
[1778783000903,33.79,81899.63,0.2,-0.29713,0.00013,28.02901]
[1778783003977,33.79,81885.5,0.2,-0.29892,0.00013,28.10092]
[1778783005053,33.79,81885.24,0.2,-0.29895,0.00013,28.10218]
[1778783006154,33.79,81885.59,0.2,-0.29891,0.00013,28.10033]
[1778783006603,33.79,81885.42,0.2,-0.29893,0.00013,28.10113]
[1778783007220,33.79,81885.42,0.2,-0.29893,0.00013,28.10113]
[1778783017090,33.79,81866.32,0.2,-0.30131,0.00013,28.19307]
[1778783019677,33.79,81864.43,0.2,-0.30155,0.00013,28.20223]
[1778783025149,33.78,81861.18,0.2,-0.30194,0.00013,28.21749]
[1778783027225,33.78,81861.38,0.2,-0.30191,0.00013,28.21631]
[1778783027311,33.78,81861.38,0.2,-0.30191,0.00013,28.21631]
[1778783028171,33.78,81874.62,0.2,-0.30021,0.00013,28.14935]
[1778783033207,33.78,81876.36,0.2,-0.29998,0.00013,28.14]
[1778783035449,33.77,81882.99,0.2,-0.29913,0.00013,28.10623]
[1778783037096,33.77,81883.99,0.2,-0.299,0.00013,28.10107]
[1778783037127,33.77,81883.99,0.2,-0.299,0.00013,28.10107]
[1778783040561,33.77,81898.45,0.2,-0.29716,0.00013,28.02716]
[1778783041173,33.77,81898.45,0.2,-0.29716,0.00013,28.02716]
[1778783043405,33.77,81905.8,0.2,-0.29623,0.00013,27.98939]
[1778783043500,33.77,81905.8,0.2,-0.29623,0.00013,27.98939]
[1778783044286,33.77,81905.8,0.2,-0.29623,0.00013,27.98939]
[1778783044301,33.77,81905.8,0.2,-0.29623,0.00013,27.98939]
[1778783044636,33.77,81914.26,0.2,-0.29516,0.00013,27.94584]
[1778783049790,33.77,81912.51,0.2,-0.29539,0.00013,27.95517]
[1778783050787,33.77,81917.77,0.2,-0.29473,0.00013,27.92807]
[1778783054084,33.78,81918.6,0.2,-0.29463,0.00013,27.924]
[1778783059390,33.78,81920.13,0.2,-0.29445,0.00013,27.91659]
[1778783064735,33.78,81919.89,0.2,-0.29449,0.00013,27.91819]
[1778783070555,33.78,81919.74,0.2,-0.29452,0.00013,27.91951]
[1778783071949,33.78,81919.49,0.2,-0.29455,0.00013,27.9209]
[1778783075777,33.78,81921.72,0.2,-0.29426,0.00013,27.90629]
[1778783075845,33.78,81921.72,0.2,-0.29426,0.00013,27.90629]
[1778783075861,33.78,81921.72,0.2,-0.29426,0.00013,27.90629]
[1778783075908,33.78,81921.72,0.2,-0.29426,0.00013,27.90629]
[1778783075960,33.78,81921.72,0.2,-0.29426,0.00013,27.90629]
[1778783076022,33.78,81921.72,0.2,-0.29426,0.00013,27.90629]
[1778783076082,33.78,81921.72,0.2,-0.29426,0.00013,27.90629]
[1778783076156,33.78,81921.72,0.2,-0.29426,0.00013,27.90629]
[1778783076382,33.78,81921.72,0.2,-0.29426,0.00013,27.90629]
[1778783076552,33.78,81923.16,0.2,-0.29409,0.00013,27.89904]
[1778783076971,33.78,81923.16,0.2,-0.29409,0.00013,27.89904]
[1778783077113,33.78,81913.71,0.2,-0.29528,0.00013,27.94795]
[1778783079953,33.79,81916.75,0.2,-0.2949,0.00013,27.93234]
[1778783080013,33.79,81916.75,0.2,-0.2949,0.00013,27.93234]
[1778783080707,33.79,81916.23,0.2,-0.29496,0.00013,27.93517]
[1778783080750,33.79,81916.23,0.2,-0.29496,0.00013,27.93517]
[1778783080767,33.79,81916.23,0.2,-0.29496,0.00013,27.93517]
[1778783080954,33.79,81916.23,0.2,-0.29496,0.00013,27.93517]
[1778783081012,33.79,81916.23,0.2,-0.29496,0.00013,27.93517]
[1778783081157,33.79,81916.23,0.2,-0.29496,0.00013,27.93517]
[1778783081289,33.79,81916.23,0.2,-0.29496,0.00013,27.93517]
[1778783081362,33.79,81916.23,0.2,-0.29496,0.00013,27.93517]
[1778783081707,33.79,81914.31,0.2,-0.29521,0.00013,27.94514]
[1778783082013,33.79,81914.31,0.2,-0.29521,0.00013,27.94514]
[1778783082114,33.79,81931.44,0.2,-0.29305,0.00013,27.85655]
[1778783082806,33.79,81931.44,0.2,-0.29305,0.00013,27.85655]
[1778783083311,33.79,81931.44,0.2,-0.29305,0.00013,27.85655]
[1778783086022,33.79,81935.06,0.2,-0.29261,0.00013,27.83801]
[1778783086522,33.79,81934.53,0.2,-0.29268,0.00013,27.84109]
[1778783087618,33.79,81937.42,0.2,-0.29232,0.00013,27.82602]
[1778783088209,33.79,81937.42,0.2,-0.29232,0.00013,27.82602]
[1778783088773,33.79,81941.15,0.2,-0.29186,0.00013,27.80687]
[1778783094641,33.8,81942.66,0.2,-0.29169,0.00013,27.8001]
[1778783100806,33.8,81942.66,0.2,-0.29171,0.00013,27.8008]
[1778783102543,33.8,81942.2,0.2,-0.29178,0.00013,27.80369]
[1778783103852,33.8,81944.51,0.2,-0.29149,0.00013,27.79176]
[1778783107570,33.8,81948.38,0.2,-0.29102,0.00013,27.77214]
[1778783110632,33.81,81947.6,0.2,-0.29113,0.00013,27.77673]
[1778783115789,33.81,81948.81,0.2,-0.291,0.00013,27.77146]
[1778783120824,33.81,81949.09,0.2,-0.29098,0.00013,27.77073]
[1778783125860,33.82,81950.15,0.2,-0.29087,0.00013,27.76586]
[1778783128812,33.82,81950.3,0.2,-0.29085,0.00013,27.76535]
[1778783128929,33.82,81950.3,0.2,-0.29085,0.00013,27.76535]
[1778783129009,33.82,81950.3,0.2,-0.29085,0.00013,27.76535]
[1778783129191,33.82,81950.3,0.2,-0.29085,0.00013,27.76535]
[1778783129414,33.82,81950.3,0.2,-0.29085,0.00013,27.76535]
[1778783129418,33.82,81950.3,0.2,-0.29085,0.00013,27.76535]
[1778783129732,33.82,81944.44,0.2,-0.29159,0.00013,27.79617]
[1778783130236,33.82,81944.44,0.2,-0.29159,0.00013,27.79617]
[1778783130258,33.82,81944.44,0.2,-0.29159,0.00013,27.79617]
[1778783130286,33.82,81944.44,0.2,-0.29159,0.00013,27.79617]
[1778783130428,33.82,81944.44,0.2,-0.29159,0.00013,27.79617]
[1778783131296,33.82,81948.03,0.2,-0.29114,0.00013,27.77748]
[1778783131509,33.82,81952.84,0.2,-0.29053,0.00013,27.7489]
[1778783133031,33.82,81955.99,0.2,-0.29014,0.00012,27.7325]
[1778783136567,33.82,81957.16,0.2,-0.29001,0.00012,27.72703]
[1778783141976,33.83,81954.68,0.2,-0.29034,0.00012,27.741]
[1778783142937,33.83,81954.68,0.2,-0.29034,0.00012,27.741]
[1778783144736,33.83,81952.73,0.2,-0.29059,0.00013,27.75151]
[1778783150032,33.83,81947.01,0.2,-0.29132,0.00013,27.78219]
[1778783155067,33.83,81947.05,0.2,-0.29132,0.00013,27.78239]
[1778783155992,33.83,81947.05,0.2,-0.29132,0.00013,27.78239]
[1778783156013,33.83,81947.05,0.2,-0.29132,0.00013,27.78239]
[1778783156221,33.83,81947.05,0.2,-0.29132,0.00013,27.78239]
[1778783156286,33.83,81947.05,0.2,-0.29132,0.00013,27.78239]
[1778783156313,33.83,81947.05,0.2,-0.29132,0.00013,27.78239]
[1778783156321,33.83,81947.05,0.2,-0.29132,0.00013,27.78239]
[1778783156412,33.83,81947.05,0.2,-0.29132,0.00013,27.78239]
[1778783156431,33.83,81933.51,0.2,-0.29302,0.00013,27.85308]
[1778783156533,33.83,81933.51,0.2,-0.29302,0.00013,27.85308]
[1778783156630,33.83,81933.51,0.2,-0.29302,0.00013,27.85308]
[1778783156916,33.83,81933.51,0.2,-0.29302,0.00013,27.85308]
[1778783156955,33.83,81933.51,0.2,-0.29302,0.00013,27.85308]
[1778783157055,33.83,81933.51,0.2,-0.29302,0.00013,27.85308]
[1778783157074,33.83,81933.51,0.2,-0.29302,0.00013,27.85308]
[1778783157093,33.83,81933.51,0.2,-0.29302,0.00013,27.85308]
[1778783157162,33.83,81905.15,0.2,-0.29659,0.00013,27.99939]
[1778783158092,33.83,81902.87,0.2,-0.29688,0.00013,28.01094]
[1778783158853,33.83,81902.87,0.2,-0.29688,0.00013,28.01094]
[1778783159099,33.83,81893.56,0.2,-0.29805,0.00013,28.0583]
[1778783162880,33.83,81895.07,0.2,-0.29785,0.00013,28.05014]
[1778783168163,33.83,81891.69,0.2,-0.29826,0.00013,28.06639]
[1778783169466,33.83,81891.69,0.2,-0.29826,0.00013,28.06639]
[1778783175817,33.82,81897.81,0.2,-0.29746,0.00013,28.0342]
[1778783181257,33.82,81905.18,0.2,-0.29651,0.00013,27.9957]
[1778783181752,33.82,81905.18,0.2,-0.29651,0.00013,27.9957]
[1778783183034,33.82,81910.32,0.2,-0.29586,0.00013,27.96923]
[1778783183316,33.82,81910.32,0.2,-0.29586,0.00013,27.96923]
[1778783183370,33.82,81910.32,0.2,-0.29586,0.00013,27.96923]
[1778783184359,33.82,81906.56,0.2,-0.29633,0.00013,27.98846]
[1778783184415,33.82,81906.56,0.2,-0.29633,0.00013,27.98846]
[1778783190322,33.81,81902.69,0.2,-0.2968,0.00013,28.00759]
[1778783194703,33.81,81897.96,0.2,-0.29737,0.00013,28.0279]
[1778783200392,33.81,81893.96,0.2,-0.29786,0.00013,28.04758]
[1778783204420,33.81,81903.51,0.2,-0.29664,0.00013,27.99829]
[1778783209457,33.81,81909.32,0.2,-0.2959,0.00013,27.96818]
[1778783212424,33.8,81914.89,0.2,-0.2952,0.00013,27.93941]
[1778783215901,33.8,81916.45,0.2,-0.295,0.00013,27.93128]
[1778783221553,33.8,81916.93,0.2,-0.29494,0.00013,27.92879]
[1778783223133,33.8,81916.19,0.2,-0.29503,0.00013,27.93262]
[1778783225913,33.8,81909.09,0.2,-0.29593,0.00013,27.96915]
[1778783225939,33.8,81909.09,0.2,-0.29593,0.00013,27.96915]
[1778783231445,33.8,81921.48,0.2,-0.29436,0.00013,27.90526]
[1778783232215,33.8,81921.93,0.2,-0.29431,0.00013,27.90299]
[1778783237668,33.81,81922.33,0.2,-0.29426,0.00013,27.90113]
[1778783241006,33.81,81921.7,0.2,-0.29434,0.00013,27.90443]
[1778783241274,33.81,81921.7,0.2,-0.29434,0.00013,27.90443]
[1778783241348,33.81,81921.7,0.2,-0.29434,0.00013,27.90443]
[1778783243836,33.81,81910.64,0.2,-0.29574,0.00013,27.96148]
[1778783244962,33.8,81908.59,0.2,-0.29599,0.00013,27.97193]
[1778783246464,33.8,81907.5,0.2,-0.29613,0.00013,27.97747]
[1778783251769,33.8,81908.04,0.2,-0.29604,0.00013,27.97093]
[1778783254852,33.8,81905.75,0.2,-0.29633,0.00013,27.98258]
[1778783256494,33.8,81905.43,0.2,-0.29636,0.00013,27.98415]
[1778783257009,33.8,81905.42,0.2,-0.29636,0.00013,27.98406]
[1778783261239,33.8,81904.07,0.2,-0.29653,0.00013,27.99074]
[1778783263660,33.8,81904.66,0.2,-0.29645,0.00013,27.98749]
[1778783268892,33.8,81902.1,0.2,-0.29676,0.00013,28.00012]
[1778783274079,33.8,81901.58,0.2,-0.29682,0.00013,28.00242]
[1778783276103,33.79,81900.86,0.2,-0.2969,0.00013,28.00585]
[1778783276948,33.79,81901.52,0.2,-0.29682,0.00013,28.00239]
[1778783281605,33.79,81902.14,0.2,-0.29673,0.00013,27.99892]
[1778783281634,33.79,81902.5,0.2,-0.29668,0.00013,27.997]
[1778783281745,33.79,81902.5,0.2,-0.29668,0.00013,27.997]
[1778783282078,33.79,81902.5,0.2,-0.29668,0.00013,27.997]
[1778783286038,33.79,81914.7,0.2,-0.29514,0.00013,27.93418]
[1778783286608,33.79,81914.7,0.2,-0.29514,0.00013,27.93418]
[1778783290034,33.79,81912.88,0.2,-0.29537,0.00013,27.94353]
[1778783295074,33.79,81913.84,0.2,-0.29525,0.00013,27.93854]
[1778783297085,33.79,81914.2,0.2,-0.2952,0.00013,27.93668]
[1778783299079,33.79,81913.57,0.2,-0.29528,0.00013,27.93993]
[1778783303334,33.79,81918.88,0.2,-0.29461,0.00013,27.9125]
[1778783309172,33.79,81924.64,0.2,-0.29389,0.00013,27.883]
[1778783314207,33.79,81924.32,0.2,-0.29392,0.00013,27.88138]
[1778783318216,33.79,81922.82,0.2,-0.29411,0.00013,27.88925]
[1778783319993,33.79,81924.19,0.2,-0.29394,0.00013,27.88217]
[1778783320061,33.79,81924.19,0.2,-0.29394,0.00013,27.88217]
[1778783320192,33.79,81924.19,0.2,-0.29394,0.00013,27.88217]
[1778783320400,33.79,81924.19,0.2,-0.29394,0.00013,27.88217]
[1778783320638,33.79,81924.19,0.2,-0.29394,0.00013,27.88217]
[1778783320831,33.79,81915.55,0.2,-0.29503,0.00013,27.92692]
[1778783321089,33.79,81915.55,0.2,-0.29503,0.00013,27.92692]
[1778783321256,33.79,81904.11,0.2,-0.29648,0.00013,27.98575]
[1778783324467,33.79,81904.08,0.2,-0.29646,0.00013,27.98518]
[1778783330321,33.77,81899.81,0.2,-0.29691,0.00013,28.00311]
[1778783335356,33.77,81899.41,0.2,-0.29695,0.00013,28.00473]
[1778783338062,33.77,81900.2,0.2,-0.29685,0.00013,28.00051]
[1778783342270,33.77,81899.5,0.2,-0.29693,0.00013,28.00374]
[1778783343549,33.77,81898.38,0.2,-0.29707,0.00013,28.00939]
[1778783344628,33.77,81899.44,0.2,-0.29693,0.00013,28.00386]
[1778783346592,33.77,81910.92,0.2,-0.29548,0.00013,27.94471]
[1778783347525,33.77,81911.27,0.2,-0.29543,0.00013,27.94287]
[1778783348190,33.77,81915.93,0.2,-0.29483,0.00013,27.91849]
[1778783348204,33.77,81915.93,0.2,-0.29483,0.00013,27.91849]
[1778783348240,33.77,81915.93,0.2,-0.29483,0.00013,27.91849]
[1778783348555,33.77,81915.93,0.2,-0.29483,0.00013,27.91849]
[1778783349102,33.77,81917.26,0.2,-0.29466,0.00013,27.91154]
[1778783349206,33.77,81917.26,0.2,-0.29466,0.00013,27.91154]
[1778783349254,33.77,81917.26,0.2,-0.29466,0.00013,27.91154]
[1778783350356,33.77,81908.51,0.2,-0.29577,0.00013,27.95671]
[1778783350662,33.77,81908.51,0.2,-0.29577,0.00013,27.95671]
[1778783356510,33.76,81905.47,0.2,-0.29615,0.00013,27.97194]
[1778783360752,33.76,81902.93,0.2,-0.29646,0.00013,27.98474]
[1778783361229,33.76,81902.93,0.2,-0.29646,0.00013,27.98474]
[1778783366580,33.76,81893.63,0.2,-0.29763,0.00013,28.03177]
[1778783367661,33.76,81893.63,0.2,-0.29763,0.00013,28.03177]
[1778783368125,33.76,81892.89,0.2,-0.29772,0.00013,28.03544]
[1778783368657,33.76,81892.89,0.2,-0.29772,0.00013,28.03544]
[1778783368700,33.76,81892.89,0.2,-0.29772,0.00013,28.03544]
[1778783368594,33.76,81876.76,0.2,-0.29976,0.00013,28.11735]
[1778783369910,33.76,81873.71,0.2,-0.30015,0.00013,28.13259]
[1778783370108,33.76,81873.71,0.2,-0.30015,0.00013,28.13259]
[1778783370474,33.76,81873.71,0.2,-0.30015,0.00013,28.13259]
[1778783371274,33.76,81871.71,0.2,-0.3004,0.00013,28.14249]
[1778783371469,33.76,81871.71,0.2,-0.3004,0.00013,28.14249]
[1778783373628,33.76,81876.72,0.2,-0.29973,0.00013,28.11333]
[1778783378076,33.75,81877.56,0.2,-0.29961,0.00013,28.10827]
[1778783383701,33.75,81877.59,0.2,-0.29958,0.00013,28.10721]
[1778783387259,33.75,81878.31,0.2,-0.29948,0.00013,28.10312]
[1778783392764,33.74,81873.76,0.2,-0.30004,0.00013,28.12532]
[1778783397800,33.74,81871.21,0.2,-0.30035,0.00013,28.13746]
[1778783402971,33.73,81869.27,0.2,-0.30058,0.00013,28.14651]
[1778783408006,33.73,81868.4,0.2,-0.30067,0.00013,28.15016]
[1778783408920,33.73,81868.4,0.2,-0.30067,0.00013,28.15016]
[1778783408938,33.73,81868.4,0.2,-0.30067,0.00013,28.15016]
[1778783408955,33.73,81868.4,0.2,-0.30067,0.00013,28.15016]
[1778783408978,33.73,81868.4,0.2,-0.30067,0.00013,28.15016]
[1778783409022,33.73,81868.4,0.2,-0.30067,0.00013,28.15016]
[1778783409048,33.73,81868.4,0.2,-0.30067,0.00013,28.15016]
[1778783409203,33.73,81868.4,0.2,-0.30067,0.00013,28.15016]
[1778783409219,33.73,81868.4,0.2,-0.30067,0.00013,28.15016]
[1778783409925,33.73,81864.27,0.2,-0.30119,0.00013,28.17084]
[1778783409954,33.73,81864.27,0.2,-0.30119,0.00013,28.17084]
[1778783410586,33.73,81864.27,0.2,-0.30119,0.00013,28.17084]
[1778783410592,33.73,81857.18,0.2,-0.30209,0.00013,28.20617]
[1778783415082,33.73,81858.4,0.2,-0.30195,0.00013,28.20042]
[1778783415136,33.73,81858.4,0.2,-0.30195,0.00013,28.20042]
[1778783415138,33.73,81858.4,0.2,-0.30195,0.00013,28.20042]
[1778783415800,33.73,81857.72,0.2,-0.30204,0.00013,28.20407]
[1778783417706,33.73,81853.47,0.2,-0.30259,0.00013,28.22566]
[1778783417707,33.73,81853.47,0.2,-0.30259,0.00013,28.22566]
[1778783417071,33.73,81842.79,0.2,-0.30396,0.00013,28.27894]
[1778783418275,33.73,81842.79,0.2,-0.30396,0.00013,28.27894]
[1778783418277,33.73,81842.79,0.2,-0.30396,0.00013,28.27894]
[1778783420679,33.74,81835.36,0.2,-0.30492,0.00013,28.31629]
[1778783424818,33.74,81833.71,0.2,-0.30516,0.00013,28.32545]
[1778783430163,33.74,81832.02,0.2,-0.30537,0.00013,28.33364]
[1778783433223,33.74,81830.77,0.2,-0.30551,0.00013,28.33632]
[1778783436954,33.74,81830.85,0.2,-0.3055,0.00013,28.33581]
[1778783437025,33.74,81830.85,0.2,-0.3055,0.00013,28.33581]
[1778783437391,33.74,81830.85,0.2,-0.3055,0.00013,28.33581]
[1778783437409,33.74,81830.85,0.2,-0.3055,0.00013,28.33581]
[1778783439226,33.74,81846.01,0.2,-0.30356,0.00013,28.26063]
[1778783441390,33.74,81846.56,0.2,-0.30349,0.00013,28.25795]
[1778783446331,33.74,81845.75,0.2,-0.3036,0.00013,28.2622]
[1778783447359,33.74,81850.37,0.2,-0.30301,0.00013,28.23925]
[1778783447432,33.74,81852.49,0.2,-0.30274,0.00013,28.22873]
[1778783450044,33.74,81854.52,0.2,-0.30247,0.00013,28.21815]
[1778783453604,33.74,81860.33,0.2,-0.30171,0.00013,28.18845]
[1778783456762,33.73,81861.71,0.2,-0.30152,0.00013,28.18101]
[1778783456770,33.73,81861.71,0.2,-0.30152,0.00013,28.18101]
[1778783457362,33.73,81852.74,0.2,-0.30267,0.00013,28.22588]
[1778783458800,33.73,81852.74,0.2,-0.30267,0.00013,28.22588]
[1778783463287,33.73,81855.75,0.2,-0.30228,0.00013,28.2106]
[1778783463830,33.73,81860.9,0.2,-0.30162,0.00013,28.1847]
[1778783464069,33.73,81860.9,0.2,-0.30162,0.00013,28.1847]
[1778783464337,33.73,81860.9,0.2,-0.30162,0.00013,28.1847]
[1778783466061,33.73,81870.41,0.2,-0.3004,0.00013,28.13647]
[1778783466160,33.73,81870.41,0.2,-0.3004,0.00013,28.13647]
[1778783468208,33.73,81875.35,0.2,-0.29976,0.00013,28.11124]
[1778783469146,33.73,81875.42,0.2,-0.29975,0.00013,28.11079]
[1778783472602,33.73,81870.39,0.2,-0.30038,0.00013,28.13589]
[1778783475833,33.73,81870.42,0.2,-0.30037,0.00013,28.13535]
[1778783475887,33.73,81870.41,0.2,-0.30037,0.00013,28.13527]
[1778783479842,33.72,81862.51,0.2,-0.30136,0.00013,28.17467]
[1778783480385,33.72,81861.49,0.2,-0.30149,0.00013,28.17964]
[1778783480709,33.72,81861.49,0.2,-0.30149,0.00013,28.17964]
[1778783480726,33.72,81861.49,0.2,-0.30149,0.00013,28.17964]
[1778783480827,33.72,81860.8,0.2,-0.30158,0.00013,28.18294]
[1778783481526,33.72,81860.8,0.2,-0.30158,0.00013,28.18294]
[1778783481589,33.72,81860.8,0.2,-0.30158,0.00013,28.18294]
[1778783481608,33.72,81860.8,0.2,-0.30158,0.00013,28.18294]
[1778783481767,33.72,81860.8,0.2,-0.30158,0.00013,28.18294]
[1778783481808,33.72,81860.8,0.2,-0.30158,0.00013,28.18294]
[1778783481825,33.72,81860.8,0.2,-0.30158,0.00013,28.18294]
[1778783481845,33.72,81860.8,0.2,-0.30158,0.00013,28.18294]
[1778783481912,33.72,81852.96,0.2,-0.30258,0.00013,28.22242]
[1778783483282,33.72,81845.6,0.2,-0.30353,0.00013,28.25929]
[1778783483602,33.72,81845.6,0.2,-0.30353,0.00013,28.25929]
[1778783484400,33.72,81842.32,0.2,-0.30395,0.00013,28.27569]
[1778783489589,33.72,81837.37,0.2,-0.30459,0.00013,28.3005]
[1778783492049,33.72,81837.17,0.2,-0.3046,0.00013,28.29812]
[1778783492477,33.72,81837.17,0.2,-0.3046,0.00013,28.29812]
[1778783497645,33.73,81823.4,0.2,-0.30639,0.00013,28.367]
[1778783498068,33.73,81823.4,0.2,-0.30639,0.00013,28.367]
[1778783498317,33.73,81823.4,0.2,-0.30639,0.00013,28.367]
[1778783498324,33.73,81823.4,0.2,-0.30639,0.00013,28.367]
[1778783498652,33.73,81823.83,0.2,-0.30634,0.00013,28.36502]
[1778783498869,33.73,81823.83,0.2,-0.30634,0.00013,28.36502]
[1778783499659,33.73,81826.69,0.2,-0.30598,0.00013,28.35113]
[1778783504696,33.74,81827.18,0.2,-0.30594,0.00013,28.34978]
[1778783509731,33.74,81828.86,0.2,-0.30575,0.00013,28.34253]
[1778783516780,33.75,81830.01,0.2,-0.30564,0.00013,28.33834]
[1778783520808,33.75,81839.49,0.2,-0.30444,0.00013,28.29234]
[1778783522590,33.75,81832.12,0.2,-0.30539,0.00013,28.32907]
[1778783522709,33.75,81832.12,0.2,-0.30539,0.00013,28.32907]
[1778783522822,33.75,81821.53,0.2,-0.30676,0.00013,28.38143]
[1778783523638,33.75,81821.53,0.2,-0.30676,0.00013,28.38143]
[1778783524567,33.76,81817.25,0.2,-0.30732,0.00013,28.40257]
[1778783524569,33.76,81817.25,0.2,-0.30732,0.00013,28.40257]
[1778783527858,33.76,81828.91,0.2,-0.30583,0.00013,28.3459]
[1778783528022,33.76,81828.91,0.2,-0.30583,0.00013,28.3459]
[1778783533899,33.76,81840.38,0.2,-0.30437,0.00013,28.28959]
[1778783538934,33.76,81831.75,0.2,-0.30548,0.00013,28.33256]
[1778783543970,33.76,81832.15,0.2,-0.30544,0.00013,28.33084]
[1778783547368,33.76,81833.92,0.2,-0.30521,0.00013,28.3222]
[1778783553033,33.77,81831.59,0.2,-0.30553,0.00013,28.33158]
[1778783558893,33.77,81831.58,0.2,-0.30555,0.00013,28.33251]
[1778783560934,33.78,81823.69,0.2,-0.30658,0.00013,28.37197]
[1778783566124,33.78,81828.7,0.2,-0.30596,0.00013,28.34847]
[1778783570745,33.79,81827.79,0.2,-0.30609,0.00013,28.35352]
[1778783571806,33.79,81828.31,0.2,-0.30604,0.00013,28.35134]
[1778783574743,33.79,81818.42,0.2,-0.30732,0.00013,28.40019]
[1778783580735,33.79,81812.2,0.2,-0.30813,0.00013,28.43124]
[1778783580836,33.79,81812.02,0.2,-0.30816,0.00013,28.43234]
[1778783584999,33.8,81807.93,0.2,-0.3087,0.00013,28.45266]
[1778783590307,33.8,81804.84,0.2,-0.30912,0.00013,28.4686]
[1778783595731,33.8,81804.11,0.2,-0.30923,0.00013,28.47263]
[1778783595782,33.8,81804.11,0.2,-0.30923,0.00013,28.47263]
[1778783596351,33.8,81803.3,0.2,-0.30934,0.00013,28.47667]
[1778783596447,33.8,81803.3,0.2,-0.30934,0.00013,28.47667]
[1778783597111,33.8,81800.73,0.2,-0.30967,0.00013,28.48923]
[1778783599741,33.81,81804.83,0.2,-0.30915,0.00013,28.46961]
[1778783599794,33.81,81804.83,0.2,-0.30915,0.00013,28.46961]
[1778783600065,33.81,81804.56,0.2,-0.30919,0.00013,28.47104]
[1778783606573,33.81,81804.72,0.2,-0.30918,0.00013,28.47089]
[1778783607394,33.81,81804.79,0.2,-0.30918,0.00013,28.47079]
[1778783607735,33.81,81804.79,0.2,-0.30918,0.00013,28.47079]
[1778783608360,33.81,81799.63,0.2,-0.30985,0.00013,28.49586]
[1778783608433,33.81,81785.71,0.2,-0.31165,0.00013,28.56288]
[1778783609807,33.81,81785.71,0.2,-0.31165,0.00013,28.56288]
[1778783612926,33.81,81782.26,0.2,-0.31208,0.00013,28.57605]
[1778783612932,33.81,81782.26,0.2,-0.31208,0.00013,28.57605]
[1778783613191,33.81,81781.12,0.2,-0.31223,0.00013,28.58151]
[1778783613230,33.81,81781.12,0.2,-0.31223,0.00013,28.58151]
[1778783613284,33.81,81781.12,0.2,-0.31223,0.00013,28.58151]
[1778783614554,33.81,81776.29,0.2,-0.31286,0.00013,28.60456]
[1778783617602,33.81,81775.33,0.2,-0.31298,0.00013,28.60913]
[1778783618709,33.81,81775.68,0.2,-0.31294,0.00013,28.60746]
[1778783624551,33.81,81773.9,0.2,-0.31317,0.00013,28.61598]
[1778783625495,33.81,81768.52,0.2,-0.31387,0.00013,28.64151]
[1778783626559,33.81,81768.17,0.2,-0.31391,0.00013,28.64315]
[1778783629476,33.81,81773.07,0.2,-0.31327,0.00013,28.61991]
[1778783629535,33.81,81773.07,0.2,-0.31327,0.00013,28.61991]
[1778783631747,33.81,81777.63,0.2,-0.31268,0.00013,28.59823]
[1778783631860,33.81,81777.63,0.2,-0.31268,0.00013,28.59823]
[1778783637637,33.82,81787.61,0.2,-0.3114,0.00013,28.55097]
[1778783638874,33.82,81787.61,0.2,-0.3114,0.00013,28.55097]
[1778783638884,33.82,81787.61,0.2,-0.3114,0.00013,28.55097]
[1778783638888,33.82,81787.61,0.2,-0.3114,0.00013,28.55097]
[1778783638900,33.82,81787.61,0.2,-0.3114,0.00013,28.55097]
[1778783638906,33.82,81787.61,0.2,-0.3114,0.00013,28.55097]
[1778783638906,33.82,81787.61,0.2,-0.3114,0.00013,28.55097]
[1778783638955,33.82,81787.61,0.2,-0.3114,0.00013,28.55097]
[1778783638957,33.82,81787.61,0.2,-0.3114,0.00013,28.55097]
[1778783638968,33.82,81787.61,0.2,-0.3114,0.00013,28.55097]
[1778783639004,33.82,81787.61,0.2,-0.3114,0.00013,28.55097]
[1778783639017,33.82,81787.61,0.2,-0.3114,0.00013,28.55097]
[1778783639145,33.82,81786.48,0.2,-0.31155,0.00013,28.55646]
[1778783639532,33.82,81786.48,0.2,-0.31155,0.00013,28.55646]
[1778783639758,33.82,81786.48,0.2,-0.31155,0.00013,28.55646]
[1778783639932,33.82,81672.8,0.2,-0.32642,0.00013,29.08128]
[1778783640770,33.82,81672.8,0.2,-0.32642,0.00013,29.08128]
[1778783640814,33.82,81584.77,0.2,-0.33815,0.00013,29.45962]
[1778783641104,33.82,81584.77,0.2,-0.33815,0.00013,29.45962]
[1778783641231,33.82,81584.77,0.2,-0.33815,0.00013,29.45962]
[1778783641771,33.82,81584.77,0.2,-0.33815,0.00013,29.45962]
[1778783641938,33.82,81584.77,0.2,-0.33815,0.00013,29.45962]
[1778783642104,33.82,81579.7,0.2,-0.33883,0.00013,29.48069]
[1778783642367,33.82,81579.7,0.6,-0.33883,0.00013,29.48069]
[1778783642697,33.82,81579.7,0.6,-0.33883,0.00013,29.48069]
[1778783642806,33.82,81579.7,0.6,-0.33883,0.00013,29.48069]
[1778783642906,33.82,81581.28,0.6,-0.33862,0.00013,29.47415]
[1778783643345,33.82,81581.28,0.6,-0.33862,0.00013,29.47415]
[1778783643677,33.82,81581.28,0.6,-0.33862,0.00013,29.47415]
[1778783643754,33.82,81581.28,0.6,-0.33862,0.00013,29.47415]
[1778783644042,33.82,81589.13,0.6,-0.33757,0.00013,29.44169]
[1778783644566,33.82,81589.13,0.6,-0.33757,0.00013,29.44169]
[1778783644658,33.82,81589.13,0.6,-0.33757,0.00013,29.44169]
[1778783644756,33.82,81589.13,0.6,-0.33757,0.00013,29.44169]
[1778783644826,33.82,81589.13,0.6,-0.33757,0.00013,29.44169]
[1778783644958,33.82,81600.25,0.6,-0.33608,0.00013,29.39514]
[1778783645263,33.82,81600.25,0.6,-0.33608,0.00013,29.39514]
[1778783646124,33.82,81599.05,0.6,-0.33624,0.00013,29.40004]
[1778783648598,33.81,81593.7,0.6,-0.33694,0.00013,29.42216]
[1778783648774,33.81,81594.12,0.6,-0.33688,0.00013,29.42024]
[1778783649708,33.81,81594.12,0.6,-0.33688,0.00013,29.42024]
[1778783649876,33.81,81594.12,0.6,-0.33688,0.00013,29.42024]
[1778783649943,33.81,81588.53,0.6,-0.33763,0.00013,29.44361]
[1778783650289,33.81,81588.53,0.6,-0.33763,0.00013,29.44361]
[1778783650365,33.81,81588.53,0.6,-0.33763,0.00013,29.44361]
[1778783654575,33.82,81582.77,0.6,-0.33843,0.00013,29.46828]
[1778783655253,33.82,81582.76,0.6,-0.33843,0.00013,29.4685]
[1778783655509,33.82,81582.76,0.6,-0.33843,0.00013,29.4685]
[1778783655549,33.82,81582.76,0.6,-0.33843,0.00013,29.4685]
[1778783655823,33.82,81579.65,0.6,-0.33886,0.00013,29.48155]
[1778783657092,33.82,81572.94,0.6,-0.33976,0.00013,29.50924]
[1778783660367,33.82,81570.79,0.6,-0.34005,0.00013,29.51804]
[1778783666051,33.82,81574.76,0.6,-0.33951,0.00013,29.50174]
[1778783665893,33.82,81589.79,0.6,-0.3375,0.00013,29.43946]
[1778783666554,33.82,81589.79,0.6,-0.3375,0.00013,29.43946]
[1778783669260,33.82,81591.46,0.6,-0.33728,0.00013,29.4326]
[1778783670043,33.82,81591.46,0.6,-0.33728,0.00013,29.4326]
[1778783670043,33.82,81591.46,0.6,-0.33728,0.00013,29.4326]
[1778783670065,33.82,81584.67,0.6,-0.33819,0.00013,29.46089]
[1778783670224,33.82,81584.67,0.6,-0.33819,0.00013,29.46089]
[1778783670454,33.82,81584.67,0.6,-0.33819,0.00013,29.46089]
[1778783670928,33.82,81564.93,0.6,-0.34085,0.00013,29.54238]
[1778783671244,33.82,81564.93,0.6,-0.34085,0.00013,29.54238]
[1778783671597,33.82,81564.93,0.6,-0.34085,0.00013,29.54238]
[1778783672146,33.82,81562.81,0.6,-0.34112,0.00013,29.54782]
[1778783672521,33.82,81562.81,0.6,-0.34112,0.00013,29.54782]
[1778783672557,33.82,81562.81,0.6,-0.34112,0.00013,29.54782]
[1778783672596,33.82,81562.81,0.6,-0.34112,0.00013,29.54782]
[1778783672944,33.82,81562.81,0.6,-0.34112,0.00013,29.54782]
[1778783672953,33.82,81562.81,0.6,-0.34112,0.00013,29.54782]
[1778783673375,33.82,81560.15,0.6,-0.34148,0.00013,29.55877]
[1778783673511,33.82,81560.15,0.6,-0.34148,0.00013,29.55877]
[1778783674133,33.83,81554.15,0.6,-0.3423,0.00013,29.58323]
[1778783674453,33.83,81554.15,0.6,-0.3423,0.00013,29.58323]
[1778783676773,33.83,81547.77,0.6,-0.34316,0.00013,29.60913]
[1778783677304,33.83,81545.95,0.6,-0.34341,0.00014,29.61651]
[1778783679442,33.83,81548.6,0.6,-0.34305,0.00013,29.60594]
[1778783679961,33.83,81548.6,0.6,-0.34305,0.00013,29.60594]
[1778783680215,33.83,81548.31,0.6,-0.34309,0.00013,29.60717]
[1778783681393,33.83,81551.0,0.6,-0.34273,0.00013,29.59637]
[1778783681534,33.83,81551.0,0.6,-0.34273,0.00013,29.59637]
[1778783681667,33.83,81551.0,0.6,-0.34273,0.00013,29.59637]
[1778783682005,33.83,81561.05,0.6,-0.34138,0.00013,29.55568]
[1778783682332,33.83,81561.05,0.6,-0.34138,0.00013,29.55568]
[1778783684833,33.83,81567.49,0.6,-0.34052,0.00013,29.52954]
[1778783686393,33.83,81568.9,0.6,-0.34033,0.00013,29.52395]
[1778783687041,33.83,81555.91,0.6,-0.34209,0.00013,29.57698]
[1778783687113,33.83,81555.91,0.6,-0.34209,0.00013,29.57698]
[1778783690924,33.83,81550.77,0.6,-0.34278,0.00013,29.59785]
[1778783691374,33.83,81550.74,0.6,-0.34279,0.00013,29.59804]
[1778783691497,33.83,81550.74,0.6,-0.34279,0.00013,29.59804]
[1778783691571,33.83,81550.74,0.6,-0.34279,0.00013,29.59804]
[1778783693281,33.83,81549.53,0.6,-0.34295,0.00013,29.60298]
[1778783693301,33.83,81549.53,0.6,-0.34295,0.00013,29.60298]
[1778783694091,33.83,81547.8,0.6,-0.34319,0.00013,29.60998]
[1778783694880,33.83,81547.8,0.6,-0.34319,0.00013,29.60998]
[1778783697035,33.83,81546.23,0.6,-0.3434,0.00013,29.61639]
[1778783698786,33.84,81545.25,0.6,-0.34354,0.00014,29.62042]
[1778783699646,33.84,81543.74,0.6,-0.34374,0.00014,29.62652]
[1778783701471,33.84,81550.73,0.6,-0.3428,0.00013,29.59844]
[1778783701845,33.84,81550.73,0.6,-0.3428,0.00013,29.59844]
[1778783701928,33.84,81558.94,0.6,-0.3417,0.00013,29.56532]
[1778783702399,33.84,81558.94,0.6,-0.3417,0.00013,29.56532]
[1778783704624,33.84,81568.14,0.6,-0.34046,0.00013,29.52786]
[1778783709169,33.84,81569.47,0.6,-0.3403,0.00013,29.52293]
[1778783709801,33.84,81569.47,0.6,-0.3403,0.00013,29.52293]
[1778783710207,33.84,81578.21,0.6,-0.33912,0.00013,29.48708]
[1778783711827,33.84,81578.21,0.6,-0.33912,0.00013,29.48708]
[1778783711985,33.84,81578.21,0.6,-0.33912,0.00013,29.48708]
[1778783713698,33.84,81586.0,0.6,-0.33809,0.00013,29.4552]
[1778783714620,33.85,81586.28,0.6,-0.33806,0.00013,29.45419]
[1778783714695,33.85,81575.58,0.6,-0.3395,0.00013,29.49857]
[1778783715407,33.85,81575.58,0.6,-0.3395,0.00013,29.49857]
[1778783715465,33.85,81566.07,0.6,-0.34078,0.00013,29.53771]
[1778783721145,33.85,81561.0,0.6,-0.34148,0.00013,29.5588]
[1778783726318,33.86,81559.71,0.6,-0.34167,0.00013,29.56473]
[1778783727146,33.86,81559.71,0.6,-0.34167,0.00013,29.56473]
[1778783728739,33.86,81559.77,0.6,-0.34167,0.00013,29.56458]
[1778783728743,33.86,81559.77,0.6,-0.34167,0.00013,29.56458]
[1778783728874,33.86,81559.77,0.6,-0.34167,0.00013,29.56458]
[1778783730290,33.86,81560.35,0.6,-0.34159,0.00013,29.56241]
[1778783731316,33.86,81558.27,0.6,-0.34188,0.00013,29.57094]
[1778783732848,33.86,81557.7,0.6,-0.34194,0.00013,29.57002]
[1778783732947,33.86,81558.64,0.6,-0.34182,0.00013,29.56629]
[1778783734396,33.86,81562.42,0.6,-0.34131,0.00013,29.55097]
[1778783739397,33.86,81570.53,0.6,-0.34023,0.00013,29.51819]
[1778783740232,33.86,81572.24,0.6,-0.34,0.00013,29.51126]
[1778783740284,33.86,81572.24,0.6,-0.34,0.00013,29.51126]
[1778783740377,33.86,81572.24,0.6,-0.34,0.00013,29.51126]
[1778783740559,33.86,81572.24,0.6,-0.34,0.00013,29.51126]
[1778783740836,33.86,81572.24,0.6,-0.34,0.00013,29.51126]
[1778783742285,33.86,81578.45,0.6,-0.33917,0.00013,29.48589]
[1778783742596,33.86,81578.45,0.6,-0.33917,0.00013,29.48589]
[1778783743775,33.87,81578.47,0.6,-0.33917,0.00013,29.48591]
[1778783743864,33.87,81578.47,0.6,-0.33917,0.00013,29.48591]
[1778783746499,33.87,81583.96,0.6,-0.33844,0.00013,29.46327]
[1778783748238,33.87,81585.6,0.6,-0.33822,0.00013,29.45644]
[1778783748485,33.87,81585.6,0.6,-0.33822,0.00013,29.45644]
[1778783748579,33.87,81585.6,0.6,-0.33822,0.00013,29.45644]
[1778783748950,33.87,81585.6,0.6,-0.33822,0.00013,29.45644]
[1778783749050,33.87,81586.11,0.6,-0.33815,0.00013,29.45431]
[1778783749928,33.87,81586.11,0.6,-0.33815,0.00013,29.45431]
[1778783750187,33.86,81588.58,0.6,-0.33781,0.00013,29.44385]
[1778783750595,33.86,81588.58,0.6,-0.33781,0.00013,29.44385]
[1778783752033,33.86,81590.52,0.6,-0.33754,0.00013,29.43558]
[1778783752035,33.86,81591.04,0.6,-0.33747,0.00013,29.43322]
[1778783752401,33.86,81591.04,0.6,-0.33747,0.00013,29.43322]
[1778783756712,33.86,81586.05,0.6,-0.33814,0.00013,29.45393]
[1778783757537,33.86,81576.92,0.6,-0.33936,0.00013,29.49162]
[1778783760360,33.86,81576.73,0.6,-0.33939,0.00013,29.49236]
[1778783762291,33.86,81578.9,0.6,-0.33909,0.00013,29.48329]
[1778783762679,33.86,81578.9,0.6,-0.33909,0.00013,29.48329]
[1778783763156,33.86,81578.9,0.6,-0.33909,0.00013,29.48329]
[1778783764059,33.86,81580.04,0.6,-0.33894,0.00013,29.47856]
[1778783765239,33.86,81579.89,0.6,-0.33895,0.00013,29.47913]
[1778783766039,33.86,81579.89,0.6,-0.33895,0.00013,29.47913]
[1778783767584,33.86,81578.63,0.6,-0.33912,0.00013,29.48429]
[1778783772646,33.86,81577.09,0.6,-0.33932,0.00013,29.49045]
[1778783776291,33.86,81576.91,0.6,-0.33935,0.00013,29.49111]
[1778783778406,33.86,81576.32,0.6,-0.33942,0.00013,29.49347]
[1778783779773,33.86,81576.46,0.6,-0.3394,0.00013,29.49286]
[1778783784626,33.85,81566.92,0.6,-0.34068,0.00013,29.53173]
[1778783785258,33.85,81565.09,0.6,-0.34092,0.00013,29.53913]
[1778783790774,33.85,81569.95,0.6,-0.34026,0.00013,29.51887]
[1778783792814,33.85,81570.0,0.6,-0.34023,0.00013,29.51526]
[1778783798830,33.85,81570.05,0.6,-0.34021,0.00013,29.51456]
[1778783803865,33.84,81568.09,0.6,-0.34046,0.00013,29.5222]
[1778783808363,33.84,81565.59,0.6,-0.34079,0.00013,29.53209]
[1778783808393,33.84,81565.59,0.6,-0.34079,0.00013,29.53209]
[1778783808424,33.84,81565.59,0.6,-0.34079,0.00013,29.53209]
[1778783808477,33.84,81565.59,0.6,-0.34079,0.00013,29.53209]
[1778783808901,33.84,81563.71,0.6,-0.34104,0.00013,29.53967]
[1778783810065,33.84,81563.71,0.6,-0.34104,0.00013,29.53967]
[1778783814330,33.84,81559.49,0.6,-0.34162,0.00013,29.55724]
[1778783814375,33.84,81559.49,0.6,-0.34162,0.00013,29.55724]
[1778783814394,33.84,81559.49,0.6,-0.34162,0.00013,29.55724]
[1778783814574,33.84,81559.49,0.6,-0.34162,0.00013,29.55724]
[1778783815194,33.84,81559.49,0.6,-0.34162,0.00013,29.55724]
[1778783816369,33.84,81550.0,0.6,-0.3429,0.00013,29.59576]
[1778783816956,33.84,81554.51,0.6,-0.3423,0.00013,29.57759]
[1778783818160,33.84,81554.51,0.6,-0.3423,0.00013,29.57759]
[1778783818970,33.84,81552.88,0.6,-0.34252,0.00013,29.58425]
[1778783819258,33.84,81552.88,0.6,-0.34252,0.00013,29.58425]
[1778783820911,33.85,81548.8,0.6,-0.34307,0.00013,29.60075]
[1778783821609,33.85,81548.57,0.6,-0.3431,0.00013,29.60171]
[1778783821991,33.85,81551.12,0.6,-0.34276,0.00013,29.59147]
[1778783822463,33.85,81551.12,0.6,-0.34276,0.00013,29.59147]
[1778783822998,33.85,81545.57,0.6,-0.34351,0.00013,29.61383]
[1778783823290,33.85,81545.57,0.6,-0.34351,0.00013,29.61383]
[1778783826126,33.85,81540.96,0.6,-0.34413,0.00014,29.63233]
[1778783826148,33.85,81540.96,0.6,-0.34413,0.00014,29.63233]
[1778783826154,33.85,81540.96,0.6,-0.34413,0.00014,29.63233]
[1778783827688,33.85,81536.41,0.6,-0.34475,0.00014,29.65051]
[1778783833070,33.85,81531.84,0.6,-0.34536,0.00014,29.6686]
[1778783837359,33.84,81531.87,0.6,-0.34535,0.00014,29.66829]
[1778783838013,33.84,81531.87,0.6,-0.34535,0.00014,29.66829]
[1778783843140,33.84,81532.33,0.6,-0.34529,0.00014,29.6664]
[1778783846607,33.84,81528.45,0.6,-0.34581,0.00014,29.68176]
[1778783847555,33.84,81529.27,0.6,-0.3457,0.00014,29.6785]
[1778783847596,33.84,81529.27,0.6,-0.3457,0.00014,29.6785]
[1778783847634,33.84,81529.27,0.6,-0.3457,0.00014,29.6785]
[1778783848175,33.84,81539.56,0.6,-0.34431,0.00014,29.63743]
[1778783850579,33.84,81547.74,0.6,-0.3432,0.00013,29.60469]
[1778783851196,33.85,81549.0,0.6,-0.34303,0.00013,29.59678]
[1778783852867,33.85,81552.23,0.6,-0.3426,0.00013,29.58373]
[1778783857539,33.85,81554.7,0.6,-0.34227,0.00013,29.57393]
[1778783857592,33.85,81554.7,0.6,-0.34227,0.00013,29.57393]
[1778783859952,33.85,81556.2,0.6,-0.34207,0.00013,29.5679]
[1778783860023,33.85,81556.2,0.6,-0.34207,0.00013,29.5679]
[1778783865295,33.85,81557.77,0.6,-0.34186,0.00013,29.5616]
[1778783866462,33.85,81557.77,0.6,-0.34186,0.00013,29.5616]
[1778783866831,33.85,81557.77,0.6,-0.34186,0.00013,29.5616]
[1778783870330,33.85,81567.07,0.6,-0.3406,0.00013,29.52357]
[1778783871456,33.85,81567.07,0.6,-0.3406,0.00013,29.52357]
[1778783871488,33.85,81567.07,0.6,-0.3406,0.00013,29.52357]
[1778783873765,33.85,81569.11,0.6,-0.34032,0.00013,29.51501]
[1778783875555,33.85,81579.3,0.6,-0.33895,0.00013,29.47304]
[1778783878501,33.84,81586.36,0.6,-0.338,0.00013,29.4437]
[1778783878841,33.84,81586.36,0.6,-0.338,0.00013,29.4437]
[1778783879907,33.84,81587.25,0.6,-0.33788,0.00013,29.43997]
[1778783880873,33.84,81589.94,0.6,-0.33752,0.00013,29.42878]
[1778783886132,33.84,81595.62,0.6,-0.33676,0.00013,29.40509]
[1778783891459,33.85,81587.46,0.6,-0.33786,0.00013,29.43925]
[1778783893694,33.85,81592.32,0.6,-0.33721,0.00013,29.41904]
[1778783894076,33.85,81592.32,0.6,-0.33721,0.00013,29.41904]
[1778783894109,33.85,81592.32,0.6,-0.33721,0.00013,29.41904]
[1778783894155,33.85,81592.32,0.6,-0.33721,0.00013,29.41904]
[1778783894237,33.85,81592.32,0.6,-0.33721,0.00013,29.41904]
[1778783894792,33.85,81575.27,0.6,-0.3395,0.00013,29.48977]
[1778783895393,33.85,81575.27,0.6,-0.3395,0.00013,29.48977]
[1778783895719,33.85,81575.27,0.6,-0.3395,0.00013,29.48977]
[1778783900778,33.84,81568.34,0.6,-0.34042,0.00013,29.51798]
[1778783906586,33.84,81563.76,0.6,-0.34102,0.00013,29.53628]
[1778783911621,33.84,81565.35,0.6,-0.34079,0.00013,29.52614]
[1778783916656,33.84,81565.31,0.6,-0.34078,0.00013,29.52597]
[1778783917499,33.84,81565.31,0.6,-0.34078,0.00013,29.52597]
[1778783919460,33.84,81565.18,0.6,-0.3408,0.00013,29.52637]
[1778783920943,33.83,81565.33,0.6,-0.34077,0.00013,29.52569]
[1778783921499,33.83,81565.87,0.6,-0.3407,0.00013,29.52337]
[1778783926728,33.83,81565.46,0.6,-0.34073,0.00013,29.52443]
[1778783927695,33.83,81565.46,0.6,-0.34073,0.00013,29.52443]
[1778783932768,33.82,81566.93,0.6,-0.34051,0.00013,29.51763]
[1778783937803,33.82,81565.99,0.6,-0.34062,0.00013,29.5208]
[1778783942838,33.81,81564.2,0.6,-0.34084,0.00013,29.52745]
[1778783948311,33.81,81569.0,0.6,-0.34018,0.00013,29.50729]
[1778783951901,33.81,81555.46,0.6,-0.34198,0.00013,29.56195]
[1778783952458,33.81,81555.46,0.6,-0.34198,0.00013,29.56195]
[1778783952904,33.81,81555.46,0.6,-0.34198,0.00013,29.56195]
[1778783952954,33.81,81555.46,0.6,-0.34198,0.00013,29.56195]
[1778783953037,33.81,81555.46,0.6,-0.34198,0.00013,29.56195]
[1778783953052,33.81,81555.46,0.6,-0.34198,0.00013,29.56195]
[1778783953084,33.81,81555.46,0.6,-0.34198,0.00013,29.56195]
[1778783953149,33.81,81555.46,0.6,-0.34198,0.00013,29.56195]
[1778783953224,33.8,81554.49,0.6,-0.34211,0.00013,29.56573]
[1778783953393,33.8,81554.49,0.6,-0.34211,0.00013,29.56573]
[1778783956115,33.81,81545.54,0.6,-0.34332,0.00014,29.60206]
[1778783956411,33.81,81545.5,0.6,-0.34333,0.00014,29.60229]
[1778783956426,33.81,81545.5,0.6,-0.34333,0.00014,29.60229]
[1778783956480,33.81,81545.5,0.6,-0.34333,0.00014,29.60229]
[1778783956502,33.81,81545.5,0.6,-0.34333,0.00014,29.60229]
[1778783956567,33.81,81545.5,0.6,-0.34333,0.00014,29.60229]
[1778783956952,33.81,81550.12,0.6,-0.34271,0.00014,29.58372]
[1778783958954,33.81,81552.14,0.6,-0.34243,0.00014,29.57545]
[1778783958969,33.81,81552.14,0.6,-0.34243,0.00014,29.57545]
[1778783959057,33.81,81552.14,0.6,-0.34243,0.00014,29.57545]
[1778783959472,33.81,81551.94,0.6,-0.34246,0.00014,29.57617]
[1778783960271,33.81,81551.94,0.6,-0.34246,0.00014,29.57617]
[1778783961829,33.8,81558.17,0.6,-0.34161,0.00013,29.55072]
[1778783964585,33.8,81556.17,0.6,-0.34188,0.00013,29.55863]
[1778783964924,33.8,81556.17,0.6,-0.34188,0.00013,29.55863]
[1778783964941,33.8,81556.17,0.6,-0.34188,0.00013,29.55863]
[1778783966067,33.8,81557.18,0.6,-0.34174,0.00013,29.55444]
[1778783966257,33.8,81557.18,0.6,-0.34174,0.00013,29.55444]
[1778783966281,33.8,81557.18,0.6,-0.34174,0.00013,29.55444]
[1778783966333,33.8,81557.18,0.6,-0.34174,0.00013,29.55444]
[1778783966367,33.8,81557.18,0.6,-0.34174,0.00013,29.55444]
[1778783966381,33.8,81557.18,0.6,-0.34174,0.00013,29.55444]
[1778783966420,33.8,81557.18,0.6,-0.34174,0.00013,29.55444]
[1778783966438,33.8,81557.18,0.6,-0.34174,0.00013,29.55444]
[1778783966442,33.8,81557.18,0.6,-0.34174,0.00013,29.55444]
[1778783966354,33.8,81566.93,0.6,-0.34042,0.00013,29.51456]
[1778783966492,33.8,81566.93,0.6,-0.34042,0.00013,29.51456]
[1778783966865,33.8,81566.93,0.6,-0.34042,0.00013,29.51456]
[1778783966881,33.8,81566.93,0.6,-0.34042,0.00013,29.51456]
[1778783967001,33.8,81566.93,0.6,-0.34042,0.00013,29.51456]
[1778783967275,33.8,81566.93,0.6,-0.34042,0.00013,29.51456]
[1778783967365,33.8,81601.14,0.6,-0.33582,0.00013,29.37212]
[1778783967634,33.8,81601.14,0.6,-0.33582,0.00013,29.37212]
[1778783967848,33.8,81601.14,0.6,-0.33582,0.00013,29.37212]
[1778783968383,33.8,81601.14,0.6,-0.33582,0.00013,29.37212]
[1778783968394,33.8,81604.37,0.6,-0.33538,0.00013,29.35836]
[1778783970234,33.8,81604.65,0.6,-0.33534,0.00013,29.35706]
[1778783973996,33.79,81606.97,0.6,-0.335,0.00013,29.34344]
[1778783978876,33.79,81606.45,0.6,-0.33506,0.00013,29.34512]
[1778783981712,33.79,81605.59,0.6,-0.33516,0.00013,29.34846]
[1778783987165,33.78,81605.1,0.6,-0.33521,0.00013,29.34995]
[1778783988000,33.78,81605.1,0.6,-0.33521,0.00013,29.34995]
[1778783989102,33.78,81603.3,0.6,-0.33545,0.00013,29.35747]
[1778783992201,33.78,81586.71,0.6,-0.33766,0.00013,29.42661]
[1778783997236,33.78,81585.47,0.6,-0.3378,0.00013,29.43104]
[1778784002271,33.77,81584.22,0.6,-0.33795,0.00013,29.43549]
[1778784007307,33.76,81582.97,0.6,-0.3381,0.00013,29.43993]
[1778784011335,33.76,81570.73,0.6,-0.33972,0.00013,29.48999]
[1778784012291,33.76,81570.73,0.6,-0.33972,0.00013,29.48999]
[1778784012634,33.76,81568.26,0.6,-0.34005,0.00013,29.49997]
[1778784014937,33.76,81566.14,0.6,-0.34033,0.00013,29.50828]
[1778784015363,33.75,81565.66,0.6,-0.34038,0.00013,29.51005]
[1778784019771,33.75,81563.33,0.6,-0.34068,0.00013,29.51896]
[1778784019888,33.75,81563.33,0.6,-0.34068,0.00013,29.51896]
[1778784019976,33.75,81563.33,0.6,-0.34068,0.00013,29.51896]
[1778784020079,33.75,81563.33,0.6,-0.34068,0.00013,29.51896]
[1778784020089,33.75,81563.33,0.6,-0.34068,0.00013,29.51896]
[1778784020203,33.75,81563.33,0.6,-0.34068,0.00013,29.51896]
[1778784020677,33.75,81557.53,0.6,-0.34146,0.00014,29.54252]
[1778784022736,33.75,81553.01,0.6,-0.34206,0.00014,29.56069]
[1778784022918,33.75,81553.01,0.6,-0.34206,0.00014,29.56069]
[1778784023849,33.75,81550.86,0.6,-0.34235,0.00014,29.56936]
[1778784024624,33.75,81546.82,0.6,-0.34289,0.00014,29.58566]
[1778784024768,33.75,81546.82,0.6,-0.34289,0.00014,29.58566]
[1778784025408,33.75,81546.82,0.6,-0.34289,0.00014,29.58566]
[1778784025714,33.74,81545.89,0.6,-0.34302,0.00014,29.58934]
[1778784026298,33.74,81545.89,0.6,-0.34302,0.00014,29.58934]
[1778784029284,33.74,81545.68,0.6,-0.34304,0.00014,29.58994]
[1778784030031,33.74,81545.54,0.6,-0.34306,0.00014,29.59043]
[1778784031247,33.74,81545.97,0.6,-0.34299,0.00014,29.58861]
[1778784031271,33.74,81545.97,0.6,-0.34299,0.00014,29.58861]
[1778784031278,33.74,81545.97,0.6,-0.34299,0.00014,29.58861]
[1778784031350,33.74,81545.97,0.6,-0.34299,0.00014,29.58861]
[1778784031704,33.74,81545.31,0.6,-0.34307,0.00014,29.58787]
[1778784032375,33.74,81545.31,0.6,-0.34307,0.00014,29.58787]
[1778784032392,33.74,81545.31,0.6,-0.34307,0.00014,29.58787]
[1778784033807,33.74,81541.42,0.6,-0.34359,0.00014,29.60342]
[1778784034467,33.74,81541.42,0.6,-0.34359,0.00014,29.60342]
[1778784034873,33.74,81539.27,0.6,-0.34388,0.00014,29.612]
[1778784037632,33.74,81537.14,0.6,-0.34417,0.00014,29.62047]
[1778784037907,33.74,81537.14,0.6,-0.34417,0.00014,29.62047]
[1778784037933,33.74,81537.14,0.6,-0.34417,0.00014,29.62047]
[1778784037988,33.74,81537.14,0.6,-0.34417,0.00014,29.62047]
[1778784038527,33.74,81524.23,0.6,-0.34592,0.00014,29.67196]
[1778784038559,33.74,81524.23,0.6,-0.34592,0.00014,29.67196]
[1778784043977,33.74,81521.93,0.6,-0.34623,0.00014,29.68122]
[1778784043998,33.74,81521.93,0.6,-0.34623,0.00014,29.68122]
[1778784049605,33.74,81514.21,0.6,-0.34729,0.00014,29.71175]
[1778784054641,33.74,81521.9,0.6,-0.34624,0.00014,29.68138]
[1778784059676,33.74,81519.54,0.6,-0.34656,0.00014,29.69081]
[1778784064403,33.74,81519.37,0.6,-0.34659,0.00014,29.6915]
[1778784064501,33.74,81520.38,0.6,-0.34645,0.00014,29.68753]
[1778784069562,33.74,81522.21,0.6,-0.3462,0.00014,29.68025]
[1778784069570,33.74,81522.21,0.6,-0.3462,0.00014,29.68025]
[1778784074416,33.74,81523.42,0.6,-0.34603,0.00014,29.67514]
[1778784075644,33.74,81519.65,0.6,-0.34653,0.00014,29.68989]
[1778784075788,33.74,81519.07,0.6,-0.34661,0.00014,29.6921]
[1778784077543,33.74,81519.07,0.6,-0.34661,0.00014,29.6921]
[1778784077802,33.74,81516.91,0.6,-0.3469,0.00014,29.70065]
[1778784082837,33.74,81519.73,0.6,-0.34652,0.00014,29.68942]
[1778784088368,33.74,81519.16,0.6,-0.34659,0.00014,29.69161]
[1778784088469,33.73,81519.17,0.6,-0.34659,0.00014,29.69155]
[1778784093914,33.74,81517.61,0.6,-0.34679,0.00014,29.69442]
[1778784098949,33.74,81514.35,0.6,-0.34723,0.00014,29.70727]
[1778784103987,33.73,81507.93,0.6,-0.34811,0.00014,29.7324]
[1778784108089,33.73,81500.04,0.6,-0.34918,0.00014,29.76305]
[1778784108303,33.73,81500.04,0.6,-0.34918,0.00014,29.76305]
[1778784114056,33.73,81496.6,0.6,-0.34963,0.00014,29.77598]
[1778784119091,33.73,81498.66,0.6,-0.34934,0.00014,29.76772]
[1778784121413,33.73,81498.07,0.6,-0.34942,0.00014,29.76996]
[1778784127147,33.73,81514.49,0.6,-0.34718,0.00014,29.70565]
[1778784132182,33.73,81517.62,0.6,-0.34676,0.00014,29.69333]
[1778784135151,33.73,81517.66,0.6,-0.34675,0.00014,29.69318]
[1778784135262,33.73,81517.66,0.6,-0.34675,0.00014,29.69318]
[1778784135277,33.73,81517.66,0.6,-0.34675,0.00014,29.69318]
[1778784135368,33.73,81517.88,0.6,-0.34672,0.00014,29.69231]
[1778784136276,33.73,81517.88,0.6,-0.34672,0.00014,29.69231]
[1778784136346,33.73,81529.4,0.6,-0.34515,0.00014,29.6465]
[1778784138918,33.73,81533.56,0.6,-0.34458,0.00014,29.62978]
[1778784138959,33.73,81533.56,0.6,-0.34458,0.00014,29.62978]
[1778784139393,33.73,81533.56,0.6,-0.34458,0.00014,29.62978]
[1778784141351,33.72,81539.51,0.6,-0.34378,0.00014,29.60583]
[1778784147288,33.72,81542.31,0.6,-0.34339,0.00014,29.59447]
[1778784148703,33.72,81542.56,0.6,-0.34336,0.00014,29.59344]
[1778784154337,33.72,81542.54,0.6,-0.34335,0.00014,29.59015]
[1778784156162,33.72,81545.44,0.6,-0.34295,0.00014,29.57842]
[1778784156698,33.72,81545.73,0.6,-0.34291,0.00014,29.57724]
[1778784157189,33.72,81545.73,0.6,-0.34291,0.00014,29.57724]
[1778784160355,33.72,81554.48,0.6,-0.34173,0.00014,29.54157]
[1778784160717,33.72,81554.01,0.6,-0.34179,0.00014,29.54342]
[1778784162069,33.72,81554.03,0.6,-0.34179,0.00014,29.54337]
[1778784164584,33.72,81553.84,0.6,-0.34181,0.00014,29.54401]
[1778784164588,33.72,81553.84,0.6,-0.34181,0.00014,29.54401]
[1778784166885,33.72,81554.17,0.6,-0.34176,0.00014,29.54247]
[1778784170670,33.72,81553.76,0.6,-0.34181,0.00014,29.54395]
[1778784175231,33.72,81546.76,0.6,-0.34274,0.00014,29.57201]
[1778784180519,33.71,81546.39,0.6,-0.34278,0.00014,29.57299]
[1778784185557,33.71,81546.14,0.6,-0.3428,0.00014,29.57359]
[1778784188557,33.71,81546.2,0.6,-0.34278,0.00014,29.57318]
[1778784189162,33.71,81542.46,0.6,-0.34329,0.00014,29.58823]
[1778784189625,33.71,81542.46,0.6,-0.34329,0.00014,29.58823]
[1778784190654,33.71,81538.21,0.6,-0.34386,0.00014,29.60527]
[1778784193663,33.7,81536.03,0.6,-0.34415,0.00014,29.61372]
[1778784195627,33.7,81544.92,0.6,-0.34293,0.00014,29.57753]
[1778784196382,33.7,81544.92,0.6,-0.34293,0.00014,29.57753]
[1778784197560,33.7,81544.1,0.6,-0.34304,0.00014,29.58077]
[1778784202443,33.7,81544.47,0.6,-0.34298,0.00014,29.57902]
[1778784205226,33.7,81545.94,0.6,-0.34277,0.00014,29.57264]
[1778784206522,33.69,81545.84,0.6,-0.34278,0.00014,29.57297]
[1778784211739,33.69,81545.32,0.6,-0.34282,0.00014,29.57128]
[1778784218788,33.69,81545.32,0.6,-0.34281,0.00014,29.57074]
[1778784223823,33.68,81544.98,0.6,-0.34284,0.00014,29.57175]
[1778784228605,33.68,81545.58,0.6,-0.34275,0.00014,29.56903]
[1778784228953,33.68,81545.56,0.6,-0.34275,0.00014,29.56904]
[1778784234901,33.68,81545.34,0.6,-0.34277,0.00014,29.56945]
[1778784239936,33.68,81545.03,0.6,-0.3428,0.00014,29.57037]
[1778784244971,33.67,81544.59,0.6,-0.34285,0.00014,29.57181]
[1778784250007,33.67,81545.62,0.6,-0.3427,0.00014,29.5673]
[1778784255041,33.67,81545.85,0.6,-0.34266,0.00014,29.56604]
[1778784260078,33.67,81545.74,0.6,-0.34267,0.00014,29.56625]
[1778784266118,33.66,81542.2,0.6,-0.34313,0.00014,29.58012]
[1778784270441,33.66,81538.63,0.6,-0.34361,0.00014,29.59435]
[1778784274618,33.66,81534.51,0.6,-0.34415,0.00014,29.6073]
[1778784274620,33.66,81534.51,0.6,-0.34415,0.00014,29.6073]
[1778784274874,33.66,81534.55,0.6,-0.34414,0.00014,29.60705]
[1778784276279,33.66,81534.14,0.6,-0.34419,0.00014,29.60861]
[1778784276438,33.66,81534.14,0.6,-0.34419,0.00014,29.60861]
[1778784276502,33.66,81534.14,0.6,-0.34419,0.00014,29.60861]
[1778784276848,33.66,81533.36,0.6,-0.34429,0.00014,29.61166]
[1778784276896,33.66,81533.36,0.6,-0.34429,0.00014,29.61166]
[1778784277393,33.66,81533.36,0.6,-0.34429,0.00014,29.61166]
[1778784279209,33.65,81549.16,0.6,-0.34214,0.00014,29.54748]
[1778784284244,33.65,81549.18,0.6,-0.34213,0.00014,29.54721]
[1778784286666,33.65,81549.33,0.6,-0.34211,0.00014,29.54655]
[1778784290734,33.65,81545.44,0.6,-0.34263,0.00014,29.56219]
[1778784294652,33.65,81544.02,0.6,-0.34282,0.00014,29.56773]
[1778784296862,33.65,81534.68,0.6,-0.34408,0.00014,29.60527]
[1778784300713,33.65,81534.81,0.6,-0.34406,0.00014,29.60448]
[1778784301392,33.65,81534.79,0.6,-0.34406,0.00014,29.60448]
[1778784305048,33.64,81540.94,0.6,-0.34321,0.00014,29.57934]
[1778784310426,33.64,81540.88,0.6,-0.34321,0.00014,29.57917]
[1778784315461,33.64,81538.35,0.6,-0.34354,0.00014,29.58903]
[1778784320496,33.63,81539.05,0.6,-0.34343,0.00014,29.58581]
[1778784325531,33.63,81540.08,0.6,-0.34328,0.00014,29.58126]
[1778784328974,33.63,81540.12,0.6,-0.34327,0.00014,29.58088]
[1778784334597,33.63,81538.51,0.6,-0.34346,0.00014,29.58357]
[1778784340605,33.62,81538.14,0.6,-0.3435,0.00014,29.58477]
[1778784340675,33.62,81538.14,0.6,-0.3435,0.00014,29.58477]
[1778784346531,33.62,81536.82,0.6,-0.34366,0.00014,29.58958]
[1778784346566,33.62,81536.82,0.6,-0.34366,0.00014,29.58958]
[1778784346570,33.62,81536.82,0.6,-0.34366,0.00014,29.58958]
[1778784346578,33.62,81536.82,0.6,-0.34366,0.00014,29.58958]
[1778784346749,33.62,81536.82,0.6,-0.34366,0.00014,29.58958]
[1778784346874,33.62,81532.52,0.6,-0.34424,0.00014,29.60684]
[1778784352723,33.62,81529.43,0.6,-0.34467,0.00014,29.61934]
[1778784354521,33.62,81529.86,0.6,-0.34461,0.00014,29.61763]
[1778784355842,33.62,81531.25,0.6,-0.34442,0.00014,29.61206]
[1778784356535,33.62,81532.7,0.6,-0.34422,0.00014,29.60625]
[1778784356633,33.62,81532.7,0.6,-0.34422,0.00014,29.60625]
[1778784359707,33.62,81530.29,0.6,-0.34455,0.00014,29.6158]
[1778784359750,33.62,81530.29,0.6,-0.34455,0.00014,29.6158]
[1778784359923,33.62,81525.39,0.6,-0.34521,0.00014,29.63536]
[1778784360486,33.62,81525.39,0.6,-0.34521,0.00014,29.63536]
[1778784360841,33.62,81525.39,0.6,-0.34521,0.00014,29.63536]
[1778784360852,33.62,81521.42,0.6,-0.34575,0.00014,29.65112]
[1778784361491,33.62,81521.42,0.6,-0.34575,0.00014,29.65112]
[1778784361497,33.62,81521.42,0.6,-0.34575,0.00014,29.65112]
[1778784361874,33.62,81524.12,0.6,-0.34538,0.00014,29.64039]
[1778784364446,33.62,81524.59,0.6,-0.34532,0.00014,29.63864]
[1778784364448,33.62,81524.59,0.6,-0.34532,0.00014,29.63864]
[1778784364491,33.62,81524.59,0.6,-0.34532,0.00014,29.63864]
[1778784364807,33.62,81524.66,0.6,-0.34532,0.00014,29.63843]
[1778784364957,33.62,81524.66,0.6,-0.34532,0.00014,29.63843]
[1778784365522,33.62,81524.66,0.6,-0.34532,0.00014,29.63843]
[1778784365552,33.62,81524.66,0.6,-0.34532,0.00014,29.63843]
[1778784365578,33.62,81524.66,0.6,-0.34532,0.00014,29.63843]
[1778784365862,33.62,81524.66,0.6,-0.34532,0.00014,29.63843]
[1778784369192,33.62,81530.26,0.6,-0.34454,0.00014,29.61555]
[1778784369425,33.62,81530.26,0.6,-0.34454,0.00014,29.61555]
[1778784370627,33.61,81525.46,0.6,-0.34519,0.00014,29.63472]
[1778784371500,33.61,81523.72,0.6,-0.34543,0.00014,29.64159]
[1778784372984,33.61,81522.89,0.6,-0.34553,0.00014,29.64469]
[1778784378905,33.61,81528.98,0.6,-0.34468,0.00014,29.61966]
[1778784380886,33.61,81528.98,0.6,-0.34468,0.00014,29.61966]
[1778784381004,33.61,81528.98,0.6,-0.34468,0.00014,29.61966]
[1778784382393,33.61,81528.97,0.6,-0.34467,0.00014,29.61942]
[1778784382412,33.6,81539.63,0.6,-0.34322,0.00014,29.5763]
[1778784383004,33.6,81539.63,0.6,-0.34322,0.00014,29.5763]
[1778784383636,33.6,81539.63,0.6,-0.34322,0.00014,29.5763]
[1778784383685,33.6,81542.66,0.6,-0.34281,0.00014,29.56393]
[1778784384364,33.6,81542.66,0.6,-0.34281,0.00014,29.56393]
[1778784384640,33.6,81542.66,0.6,-0.34281,0.00014,29.56393]
[1778784384659,33.6,81542.66,0.6,-0.34281,0.00014,29.56393]
[1778784384872,33.6,81542.66,0.6,-0.34281,0.00014,29.56393]
[1778784385955,33.6,81555.98,0.6,-0.34098,0.00014,29.50901]
[1778784391590,33.59,81556.77,0.6,-0.34085,0.00014,29.50495]
[1778784391826,33.59,81556.77,0.6,-0.34085,0.00014,29.50495]
[1778784392079,33.59,81556.77,0.6,-0.34083,0.00014,29.50123]
[1778784392376,33.59,81556.77,0.6,-0.34083,0.00014,29.50123]
[1778784395660,33.59,81565.75,0.6,-0.3396,0.00014,29.46373]
[1778784399681,33.58,81572.05,0.6,-0.33872,0.00014,29.43666]
[1778784402067,33.58,81581.09,0.6,-0.33747,0.00014,29.39821]
[1778784407103,33.57,81582.14,0.6,-0.33731,0.00014,29.39313]
[1778784412138,33.57,81585.41,0.6,-0.33685,0.00014,29.3787]
[1778784416533,33.57,81585.14,0.6,-0.33688,0.00014,29.37947]
[1778784422208,33.56,81586.89,0.6,-0.33662,0.00014,29.37124]
[1778784427243,33.56,81586.85,0.6,-0.3366,0.00014,29.37079]
[1778784435820,33.55,81586.29,0.6,-0.33666,0.00014,29.37267]
[1778784438830,33.55,81584.46,0.6,-0.33689,0.00014,29.37967]
[1778784440334,33.55,81572.18,0.6,-0.33854,0.00014,29.43087]
[1778784441109,33.55,81572.18,0.6,-0.33854,0.00014,29.43087]
[1778784441450,33.55,81572.18,0.6,-0.33854,0.00014,29.43087]
[1778784450405,33.53,81572.5,0.6,-0.33845,0.00014,29.42784]
[1778784455440,33.53,81578.75,0.6,-0.33756,0.00014,29.39746]
[1778784459468,33.52,81588.37,0.6,-0.33624,0.00014,29.35622]
[1778784464507,33.52,81587.37,0.6,-0.33636,0.00014,29.35982]
[1778784469542,33.51,81588.12,0.6,-0.33624,0.00014,29.35604]
[1778784474577,33.51,81589.32,0.6,-0.33606,0.00014,29.3504]
[1778784481619,33.51,81589.05,0.6,-0.33609,0.00014,29.35113]
[1778784481697,33.51,81589.05,0.6,-0.33609,0.00014,29.35113]
[1778784486616,33.5,81586.46,0.6,-0.33642,0.00014,29.36141]
[1778784488369,33.5,81584.9,0.6,-0.33662,0.00014,29.36781]
[1778784488616,33.5,81584.9,0.6,-0.33662,0.00014,29.36781]
[1778784488662,33.5,81584.9,0.6,-0.33662,0.00014,29.36781]
[1778784488752,33.5,81584.9,0.6,-0.33662,0.00014,29.36781]
[1778784488901,33.5,81584.9,0.6,-0.33662,0.00014,29.36781]
[1778784489359,33.5,81577.05,0.6,-0.33768,0.00014,29.40085]
[1778784489682,33.5,81565.0,0.6,-0.33931,0.00014,29.45118]
[1778784490363,33.5,81565.0,0.6,-0.33931,0.00014,29.45118]
[1778784495275,33.49,81557.05,0.6,-0.34037,0.00014,29.48334]
[1778784495346,33.49,81557.05,0.6,-0.34037,0.00014,29.48334]
[1778784495387,33.49,81557.05,0.6,-0.34037,0.00014,29.48334]
[1778784495417,33.49,81557.05,0.6,-0.34037,0.00014,29.48334]
[1778784495502,33.49,81557.05,0.6,-0.34037,0.00014,29.48334]
[1778784495528,33.49,81557.05,0.6,-0.34037,0.00014,29.48334]
[1778784495580,33.49,81557.05,0.6,-0.34037,0.00014,29.48334]
[1778784495622,33.49,81557.05,0.6,-0.34037,0.00014,29.48334]
[1778784495658,33.49,81557.05,0.6,-0.34037,0.00014,29.48334]
[1778784495733,33.49,81557.05,0.6,-0.34037,0.00014,29.48334]
[1778784495745,33.49,81539.26,0.6,-0.34279,0.00014,29.5563]
[1778784498746,33.49,81531.97,0.6,-0.34379,0.00014,29.5863]
[1778784499058,33.49,81531.97,0.6,-0.34379,0.00014,29.5863]
[1778784499753,33.5,81530.43,0.6,-0.34401,0.00014,29.59264]
[1778784501588,33.5,81530.12,0.6,-0.34405,0.00014,29.59381]
[1778784501959,33.5,81530.12,0.6,-0.34405,0.00014,29.59381]
[1778784502311,33.49,81532.73,0.6,-0.34369,0.00014,29.58316]
[1778784502313,33.49,81532.73,0.6,-0.34369,0.00014,29.58316]
[1778784502394,33.49,81532.73,0.6,-0.34369,0.00014,29.58316]
[1778784502774,33.49,81541.85,0.6,-0.34244,0.00014,29.54594]
[1778784503578,33.49,81541.85,0.6,-0.34244,0.00014,29.54594]
[1778784508816,33.48,81544.24,0.6,-0.34207,0.00014,29.53483]
[1778784509663,33.48,81544.24,0.6,-0.34207,0.00014,29.53483]
[1778784509747,33.48,81544.24,0.6,-0.34207,0.00014,29.53483]
[1778784509898,33.48,81544.24,0.6,-0.34207,0.00014,29.53483]
[1778784510000,33.48,81542.09,0.6,-0.34236,0.00014,29.54342]
[1778784510392,33.48,81542.09,0.6,-0.34236,0.00014,29.54342]
[1778784512322,33.48,81535.34,0.6,-0.34327,0.00014,29.56754]
[1778784512430,33.48,81535.34,0.6,-0.34327,0.00014,29.56754]
[1778784512497,33.48,81535.34,0.6,-0.34327,0.00014,29.56754]
[1778784512874,33.48,81535.34,0.6,-0.34327,0.00014,29.56754]
[1778784514663,33.48,81530.64,0.6,-0.3439,0.00014,29.5865]
[1778784515152,33.48,81530.49,0.6,-0.34392,0.00014,29.58703]
[1778784515554,33.48,81530.49,0.6,-0.34392,0.00014,29.58703]
[1778784516523,33.48,81530.29,0.6,-0.34395,0.00014,29.58777]
[1778784516581,33.48,81530.29,0.6,-0.34395,0.00014,29.58777]
[1778784516874,33.48,81530.29,0.6,-0.34395,0.00014,29.58777]
[1778784519882,33.48,81520.75,0.6,-0.34525,0.00014,29.62622]
[1778784520644,33.48,81518.32,0.6,-0.34558,0.00014,29.63596]
[1778784521682,33.48,81516.65,0.6,-0.34581,0.00014,29.64255]
[1778784522394,33.48,81516.22,0.6,-0.34587,0.00014,29.64425]
[1778784523570,33.48,81514.09,0.6,-0.34616,0.00014,29.65266]
[1778784523939,33.48,81514.09,0.6,-0.34616,0.00014,29.65266]
[1778784524376,33.48,81515.14,0.6,-0.34601,0.00014,29.64843]
[1778784525029,33.48,81515.14,0.6,-0.34601,0.00014,29.64843]
[1778784525469,33.48,81517.56,0.6,-0.34568,0.00014,29.63871]
[1778784526177,33.48,81517.93,0.6,-0.34563,0.00014,29.63721]
[1778784527272,33.48,81517.77,0.6,-0.34565,0.00014,29.63783]
[1778784527448,33.48,81517.77,0.6,-0.34565,0.00014,29.63783]
[1778784527757,33.48,81517.77,0.6,-0.34565,0.00014,29.63783]
[1778784527821,33.48,81517.77,0.6,-0.34565,0.00014,29.63783]
[1778784528392,33.48,81526.04,0.6,-0.34451,0.00014,29.60444]
[1778784528742,33.48,81526.04,0.6,-0.34451,0.00014,29.60444]
[1778784528956,33.47,81542.12,0.6,-0.34231,0.00014,29.53896]
[1778784533991,33.47,81546.05,0.6,-0.34177,0.00014,29.52254]
[1778784539031,33.47,81548.4,0.6,-0.34144,0.00014,29.51267]
[1778784540940,33.47,81549.33,0.6,-0.34131,0.00014,29.50874]
[1778784541040,33.47,81552.27,0.6,-0.34091,0.00014,29.49656]
[1778784541090,33.47,81552.27,0.6,-0.34091,0.00014,29.49656]
[1778784541125,33.47,81552.27,0.6,-0.34091,0.00014,29.49656]
[1778784541129,33.47,81552.27,0.6,-0.34091,0.00014,29.49656]
[1778784541376,33.47,81552.27,0.6,-0.34091,0.00014,29.49656]
[1778784541648,33.47,81552.27,0.6,-0.34091,0.00014,29.49656]
[1778784541971,33.47,81552.27,0.6,-0.34091,0.00014,29.49656]
[1778784543109,33.47,81557.67,0.6,-0.34017,0.00014,29.47401]
[1778784546620,33.46,81559.24,0.6,-0.33994,0.00014,29.46696]
[1778784546775,33.46,81559.24,0.6,-0.33994,0.00014,29.46696]
[1778784546884,33.46,81559.24,0.6,-0.33994,0.00014,29.46696]
[1778784546899,33.46,81559.24,0.6,-0.33994,0.00014,29.46696]
[1778784547041,33.46,81559.24,0.6,-0.33994,0.00014,29.46696]
[1778784552118,33.46,81564.33,0.6,-0.33921,0.00014,29.44461]
[1778784557401,33.45,81564.44,0.6,-0.33918,0.00014,29.44351]
[1778784557424,33.45,81564.44,0.6,-0.33918,0.00014,29.44351]
[1778784557502,33.45,81564.44,0.6,-0.33918,0.00014,29.44351]
[1778784557646,33.45,81564.44,0.6,-0.33918,0.00014,29.44351]
[1778784557688,33.45,81564.44,0.6,-0.33918,0.00014,29.44351]
[1778784557824,33.45,81564.44,0.6,-0.33918,0.00014,29.44351]
[1778784557899,33.45,81564.44,0.6,-0.33918,0.00014,29.44351]
[1778784558209,33.45,81565.79,0.6,-0.33898,0.00014,29.43755]
[1778784558314,33.45,81565.79,0.6,-0.33898,0.00014,29.43755]
[1778784558472,33.45,81565.79,0.6,-0.33898,0.00014,29.43755]
[1778784558542,33.45,81565.79,0.6,-0.33898,0.00014,29.43755]
[1778784558704,33.45,81565.79,0.6,-0.33898,0.00014,29.43755]
[1778784558805,33.45,81588.71,0.6,-0.33587,0.00014,29.34063]
[1778784559519,33.45,81588.71,0.6,-0.33587,0.00014,29.34063]
[1778784561005,33.45,81594.3,0.6,-0.33511,0.00014,29.31668]
[1778784562188,33.45,81605.97,0.6,-0.33352,0.00014,29.26636]
[1778784563580,33.45,81605.97,0.6,-0.33352,0.00014,29.26636]
[1778784565157,33.45,81606.0,0.6,-0.33352,0.00014,29.26621]
[1778784565306,33.45,81606.0,0.6,-0.33352,0.00014,29.26621]
[1778784566057,33.45,81606.0,0.6,-0.33352,0.00014,29.26621]
[1778784566929,33.45,81605.26,0.6,-0.33362,0.00014,29.2694]
[1778784566934,33.45,81605.26,0.6,-0.33362,0.00014,29.2694]
[1778784569941,33.45,81606.8,0.6,-0.33341,0.00014,29.26271]
[1778784570746,33.45,81606.14,0.6,-0.3335,0.00014,29.26556]
[1778784576617,33.45,81605.11,0.6,-0.33362,0.00014,29.26668]
[1778784580275,33.45,81602.64,0.6,-0.33396,0.00014,29.27739]
[1778784585364,33.45,81597.89,0.6,-0.3346,0.00014,29.29771]
[1778784588943,33.45,81597.72,0.6,-0.33462,0.00014,29.29842]
[1778784589059,33.45,81597.72,0.6,-0.33462,0.00014,29.29842]
[1778784589340,33.45,81597.18,0.6,-0.33469,0.00014,29.30073]
[1778784589392,33.45,81588.25,0.6,-0.3359,0.00014,29.33889]
[1778784594427,33.44,81582.18,0.6,-0.33672,0.00014,29.36443]
[1778784598086,33.44,81577.66,0.6,-0.33733,0.00014,29.38341]
[1778784600264,33.44,81570.94,0.6,-0.33823,0.00014,29.41147]
[1778784600928,33.44,81570.94,0.6,-0.33823,0.00014,29.41147]
[1778784602483,33.44,81562.05,0.6,-0.33943,0.00014,29.44837]
[1778784607716,33.44,81562.21,0.6,-0.3394,0.00014,29.44716]
[1778784607761,33.44,81562.21,0.6,-0.3394,0.00014,29.44716]
[1778784607829,33.44,81562.21,0.6,-0.3394,0.00014,29.44716]
[1778784607910,33.44,81562.21,0.6,-0.3394,0.00014,29.44716]
[1778784608104,33.44,81562.21,0.6,-0.3394,0.00014,29.44716]
[1778784608170,33.43,81561.95,0.6,-0.33943,0.00014,29.44811]
[1778784608607,33.43,81561.95,0.6,-0.33943,0.00014,29.44811]
[1778784608639,33.43,81561.95,0.6,-0.33943,0.00014,29.44811]
[1778784608755,33.43,81561.95,0.6,-0.33943,0.00014,29.44811]
[1778784608969,33.43,81561.95,0.6,-0.33943,0.00014,29.44811]
[1778784609023,33.43,81561.95,0.6,-0.33943,0.00014,29.44811]
[1778784609089,33.43,81561.95,0.6,-0.33943,0.00014,29.44811]
[1778784609070,33.43,81548.83,0.6,-0.34121,0.00014,29.50243]
[1778784609374,33.43,81548.83,0.6,-0.34121,0.00014,29.50243]
[1778784609664,33.43,81548.83,0.6,-0.34121,0.00014,29.50243]
[1778784609671,33.43,81544.56,0.6,-0.34179,0.00014,29.51985]
[1778784610500,33.43,81544.56,0.6,-0.34179,0.00014,29.51985]
[1778784611392,33.43,81540.96,0.6,-0.34228,0.00014,29.53451]
[1778784612446,33.43,81539.75,0.6,-0.34244,0.00014,29.53933]
[1778784615366,33.43,81531.26,0.6,-0.3436,0.00014,29.57394]
[1778784620611,33.43,81530.31,0.6,-0.34372,0.00014,29.57756]
[1778784624646,33.43,81529.95,0.6,-0.34377,0.00014,29.57891]
[1778784628828,33.43,81529.72,0.6,-0.34379,0.00014,29.57964]
[1778784634545,33.42,81533.14,0.6,-0.3433,0.00014,29.56218]
[1778784635386,33.42,81532.35,0.6,-0.34341,0.00014,29.56536]
[1778784640753,33.42,81531.78,0.6,-0.34348,0.00014,29.56745]
[1778784641345,33.42,81531.78,0.6,-0.34348,0.00014,29.56745]
[1778784642850,33.42,81529.23,0.6,-0.34383,0.00014,29.57779]
[1778784643447,33.42,81529.13,0.6,-0.34384,0.00014,29.57814]
[1778784644610,33.42,81528.69,0.6,-0.3439,0.00014,29.57989]
[1778784649129,33.42,81527.79,0.6,-0.34402,0.00014,29.58336]
[1778784649131,33.42,81527.79,0.6,-0.34402,0.00014,29.58336]
[1778784649237,33.42,81526.26,0.6,-0.34423,0.00014,29.58952]
[1778784649375,33.42,81526.26,0.6,-0.34423,0.00014,29.58952]
[1778784649945,33.42,81526.26,0.6,-0.34423,0.00014,29.58952]
[1778784649947,33.42,81526.26,0.6,-0.34423,0.00014,29.58952]
[1778784650374,33.42,81521.89,0.6,-0.34482,0.00014,29.60715]
[1778784650922,33.42,81521.89,0.6,-0.34482,0.00014,29.60715]
[1778784651518,33.42,81521.94,0.6,-0.34481,0.00014,29.60688]
[1778784651521,33.42,81521.94,0.6,-0.34481,0.00014,29.60688]
[1778784651875,33.42,81521.94,0.6,-0.34481,0.00014,29.60688]
[1778784653668,33.42,81522.31,0.6,-0.34476,0.00014,29.60526]
[1778784654565,33.42,81522.81,0.6,-0.34469,0.00014,29.60317]
[1778784655649,33.42,81522.06,0.6,-0.34479,0.00014,29.60614]
[1778784655651,33.42,81522.06,0.6,-0.34479,0.00014,29.60614]
[1778784655875,33.42,81522.06,0.6,-0.34479,0.00014,29.60614]
[1778784660126,33.41,81520.76,0.6,-0.34496,0.00014,29.6111]
[1778784660377,33.41,81520.6,0.6,-0.34498,0.00014,29.61167]
[1778784660383,33.41,81520.6,0.6,-0.34498,0.00014,29.61167]
[1778784660874,33.41,81520.6,0.6,-0.34498,0.00014,29.61167]
[1778784661578,33.41,81516.93,0.6,-0.34548,0.00014,29.62638]
[1778784662055,33.41,81516.93,0.6,-0.34548,0.00014,29.62638]
[1778784662075,33.41,81516.93,0.6,-0.34548,0.00014,29.62638]
[1778784662283,33.41,81516.75,0.6,-0.3455,0.00014,29.62701]
[1778784662303,33.41,81516.75,0.6,-0.3455,0.00014,29.62701]
[1778784662318,33.41,81516.75,0.6,-0.3455,0.00014,29.62701]
[1778784662375,33.41,81516.75,0.6,-0.3455,0.00014,29.62701]
[1778784662575,33.41,81516.75,0.6,-0.3455,0.00014,29.62701]
[1778784662907,33.41,81505.51,0.6,-0.34705,0.00014,29.67201]
[1778784663582,33.41,81505.51,0.6,-0.34705,0.00014,29.67201]
[1778784664197,33.41,81504.89,0.6,-0.34713,0.00014,29.67452]
[1778784665585,33.41,81501.8,0.6,-0.34756,0.00014,29.68685]
[1778784669686,33.41,81500.68,0.6,-0.34772,0.00014,29.69142]
[1778784673382,33.41,81505.01,0.6,-0.34713,0.00014,29.67436]
[1778784673387,33.41,81505.01,0.6,-0.34713,0.00014,29.67436]
[1778784673815,33.41,81505.01,0.6,-0.34713,0.00014,29.67436]
[1778784674133,33.41,81505.01,0.6,-0.34713,0.00014,29.67436]
[1778784673985,33.42,81511.46,0.6,-0.34624,0.00014,29.64865]
[1778784677559,33.41,81514.75,0.6,-0.34578,0.00014,29.6352]
[1778784678930,33.41,81511.97,0.6,-0.34616,0.00014,29.64626]
[1778784682514,33.41,81516.88,0.6,-0.34547,0.00014,29.62617]
[1778784683345,33.41,81514.9,0.6,-0.34574,0.00014,29.63405]
[1778784688858,33.41,81516.59,0.6,-0.3455,0.00014,29.6268]
[1778784689859,33.4,81516.66,0.6,-0.34548,0.00014,29.62643]
[1778784690455,33.4,81516.66,0.6,-0.34548,0.00014,29.62633]
[1778784691277,33.4,81516.53,0.6,-0.34548,0.00014,29.62345]
[1778784691746,33.4,81516.53,0.6,-0.34548,0.00014,29.62345]
[1778784692355,33.4,81515.94,0.6,-0.34556,0.00014,29.62572]
[1778784698159,33.4,81516.66,0.6,-0.34544,0.00014,29.6222]
[1778784702085,33.4,81517.46,0.6,-0.34533,0.00014,29.61877]
[1778784707240,33.39,81516.11,0.6,-0.34549,0.00014,29.6235]
[1778784710223,33.39,81516.5,0.6,-0.34543,0.00014,29.62183]
[1778784710776,33.39,81516.4,0.6,-0.34544,0.00014,29.62213]
[1778784712248,33.39,81509.74,0.6,-0.34635,0.00014,29.64867]
[1778784714645,33.39,81505.91,0.6,-0.34687,0.00014,29.66376]
[1778784714827,33.39,81505.91,0.6,-0.34687,0.00014,29.66376]
[1778784718758,33.38,81505.15,0.6,-0.34696,0.00014,29.66632]
[1778784719871,33.38,81505.28,0.6,-0.34694,0.00014,29.66559]
[1778784719878,33.38,81505.28,0.6,-0.34694,0.00014,29.66559]
[1778784719909,33.38,81501.9,0.6,-0.3474,0.00014,29.67894]
[1778784722104,33.38,81500.16,0.6,-0.34764,0.00014,29.68586]
[1778784723138,33.38,81500.76,0.6,-0.34756,0.00014,29.68354]
[1778784723178,33.38,81500.76,0.6,-0.34756,0.00014,29.68354]
[1778784723179,33.38,81500.76,0.6,-0.34756,0.00014,29.68354]
[1778784723227,33.38,81501.31,0.6,-0.34748,0.00014,29.68138]
[1778784723382,33.38,81501.31,0.6,-0.34748,0.00014,29.68138]
[1778784726225,33.38,81503.72,0.6,-0.34715,0.00014,29.67173]
[1778784726363,33.38,81505.12,0.6,-0.34696,0.00014,29.66616]
[1778784726446,33.38,81505.12,0.6,-0.34696,0.00014,29.66616]
[1778784726631,33.38,81505.12,0.6,-0.34696,0.00014,29.66616]
[1778784726763,33.38,81505.12,0.6,-0.34696,0.00014,29.66616]
[1778784726903,33.38,81505.12,0.6,-0.34696,0.00014,29.66616]
[1778784726989,33.38,81505.12,0.6,-0.34696,0.00014,29.66616]
[1778784727426,33.38,81511.38,0.6,-0.34609,0.00014,29.64099]
[1778784728017,33.38,81511.38,0.6,-0.34609,0.00014,29.64099]
[1778784728216,33.38,81511.38,0.6,-0.34609,0.00014,29.64099]
[1778784728237,33.38,81511.38,0.6,-0.34609,0.00014,29.64099]
[1778784728094,33.38,81532.13,0.6,-0.34324,0.00014,29.55688]
[1778784728366,33.38,81532.13,0.6,-0.34324,0.00014,29.55688]
[1778784728379,33.38,81532.13,0.6,-0.34324,0.00014,29.55688]
[1778784728394,33.38,81532.13,0.6,-0.34324,0.00014,29.55688]
[1778784728541,33.38,81532.13,0.6,-0.34324,0.00014,29.55688]
[1778784728640,33.38,81532.13,0.6,-0.34324,0.00014,29.55688]
[1778784728741,33.38,81548.06,0.6,-0.34105,0.00014,29.49113]
[1778784732297,33.37,81550.9,0.6,-0.34065,0.00014,29.47882]
[1778784732866,33.37,81550.9,0.6,-0.34065,0.00014,29.47882]
[1778784733051,33.37,81550.9,0.6,-0.34065,0.00014,29.47882]
[1778784738316,33.37,81552.33,0.6,-0.34043,0.00014,29.47204]
[1778784739042,33.37,81552.33,0.6,-0.34043,0.00014,29.47204]
[1778784740649,33.36,81551.66,0.6,-0.3405,0.00014,29.47433]
[1778784740874,33.36,81551.66,0.6,-0.3405,0.00014,29.47433]
[1778784750553,33.35,81551.25,0.6,-0.3405,0.00014,29.47421]
[1778784754950,33.35,81551.29,0.6,-0.34047,0.00014,29.47019]
[1778784757516,33.34,81555.37,0.6,-0.3399,0.00014,29.45269]
[1778784757875,33.34,81555.37,0.6,-0.3399,0.00014,29.45269]
[1778784765659,33.33,81559.47,0.6,-0.33929,0.00014,29.43417]
[1778784770814,33.33,81562.49,0.6,-0.33886,0.00014,29.4209]
[1778784771285,33.33,81562.49,0.6,-0.33886,0.00014,29.4209]
[1778784775481,33.32,81568.58,0.6,-0.33801,0.00014,29.39457]
[1778784775896,33.32,81568.58,0.6,-0.33801,0.00014,29.39457]
[1778784781179,33.32,81569.81,0.6,-0.33783,0.00014,29.38887]
[1778784783786,33.32,81558.84,0.6,-0.33931,0.00014,29.4345]
[1778784784000,33.32,81558.84,0.6,-0.33931,0.00014,29.4345]
[1778784785410,33.31,81552.91,0.6,-0.34011,0.00014,29.45898]
[1778784786073,33.31,81552.91,0.6,-0.34011,0.00014,29.45898]
[1778784786114,33.31,81539.4,0.6,-0.34196,0.00014,29.51485]
[1778784787873,33.31,81537.32,0.6,-0.34224,0.00014,29.52321]
[1778784788543,33.31,81529.66,0.6,-0.34328,0.00014,29.55444]
[1778784788733,33.31,81529.66,0.6,-0.34328,0.00014,29.55444]
[1778784789827,33.31,81525.38,0.6,-0.34386,0.00014,29.57168]
[1778784789891,33.3,81524.47,0.6,-0.34398,0.00014,29.57513]
[1778784790428,33.3,81524.47,0.6,-0.34398,0.00014,29.57513]
[1778784791427,33.3,81524.79,0.6,-0.34393,0.00014,29.57369]
[1778784791930,33.3,81524.79,0.6,-0.34393,0.00014,29.57369]
[1778784791955,33.3,81524.79,0.6,-0.34393,0.00014,29.57369]
[1778784792544,33.3,81524.93,0.6,-0.34391,0.00014,29.57298]
[1778784794448,33.3,81524.79,0.6,-0.34392,0.00014,29.57334]
[1778784799897,33.3,81523.98,0.6,-0.34402,0.00014,29.57618]
[1778784804375,33.29,81523.83,0.6,-0.34403,0.00014,29.57646]
[1778784804439,33.29,81523.83,0.6,-0.34403,0.00014,29.57646]
[1778784804502,33.29,81523.83,0.6,-0.34403,0.00014,29.57646]
[1778784804753,33.29,81523.83,0.6,-0.34403,0.00014,29.57646]
[1778784804829,33.29,81523.83,0.6,-0.34403,0.00014,29.57646]
[1778784805043,33.29,81523.83,0.6,-0.34403,0.00014,29.57646]
[1778784805278,33.29,81539.13,0.6,-0.34192,0.00014,29.51361]
[1778784805850,33.29,81539.13,0.6,-0.34192,0.00014,29.51361]
[1778784808538,33.27,81549.61,0.6,-0.34041,0.00014,29.46754]
[1778784809535,33.27,81547.05,0.6,-0.34075,0.00014,29.47802]
[1778784809589,33.27,81547.05,0.6,-0.34075,0.00014,29.47802]
[1778784809656,33.27,81547.05,0.6,-0.34075,0.00014,29.47802]
[1778784809666,33.27,81547.05,0.6,-0.34075,0.00014,29.47802]
[1778784809692,33.27,81547.05,0.6,-0.34075,0.00014,29.47802]
[1778784809777,33.27,81547.05,0.6,-0.34075,0.00014,29.47802]
[1778784809946,33.27,81547.05,0.6,-0.34075,0.00014,29.47802]
[1778784810085,33.27,81547.05,0.6,-0.34075,0.00014,29.47802]
[1778784810235,33.27,81512.39,0.6,-0.34551,0.00014,29.61998]
[1778784810429,33.27,81512.39,0.6,-0.34551,0.00014,29.61998]
[1778784810611,33.27,81512.39,0.6,-0.34551,0.00014,29.61998]
[1778784810772,33.27,81512.39,0.6,-0.34551,0.00014,29.61998]
[1778784811236,33.27,81512.39,0.6,-0.34551,0.00014,29.61998]
[1778784811324,33.27,81464.25,0.6,-0.35216,0.00014,29.80696]
[1778784811421,33.27,81464.25,0.6,-0.35216,0.00014,29.80696]
[1778784811454,33.27,81464.25,0.6,-0.35216,0.00014,29.80696]
[1778784811483,33.27,81464.25,0.6,-0.35216,0.00014,29.80696]
[1778784811492,33.27,81464.25,0.6,-0.35216,0.00014,29.80696]
[1778784811861,33.27,81464.25,0.6,-0.35216,0.00014,29.80696]
[1778784811966,33.27,81464.25,0.6,-0.35216,0.00014,29.80696]
[1778784812068,33.27,81464.25,0.6,-0.35216,0.00014,29.80696]
[1778784812117,33.27,81445.54,0.6,-0.35477,0.00014,29.87873]
[1778784812409,33.27,81445.54,0.6,-0.35477,0.00014,29.87873]
[1778784812416,33.27,81445.54,0.6,-0.35477,0.00014,29.87873]
[1778784812599,33.27,81445.54,0.6,-0.35477,0.00014,29.87873]
[1778784812875,33.27,81445.54,0.6,-0.35477,0.00014,29.87873]
[1778784813316,33.27,81445.54,0.6,-0.35477,0.00014,29.87873]
[1778784813320,33.27,81445.54,0.6,-0.35477,0.00014,29.87873]
[1778784813123,33.27,81447.94,0.6,-0.35443,0.00014,29.86948]
[1778784813375,33.27,81447.94,0.6,-0.35443,0.00014,29.86948]
[1778784813445,33.27,81447.94,0.6,-0.35443,0.00014,29.86948]
[1778784813593,33.27,81447.94,0.6,-0.35443,0.00014,29.86948]
[1778784815355,33.27,81441.51,0.6,-0.35532,0.00014,29.89364]
[1778784815368,33.27,81441.51,0.6,-0.35532,0.00014,29.89364]
[1778784815387,33.27,81441.51,0.6,-0.35532,0.00014,29.89364]
[1778784816442,33.27,81442.99,0.6,-0.3551,0.00014,29.8879]
[1778784816809,33.27,81442.99,0.6,-0.3551,0.00014,29.8879]
[1778784816952,33.27,81442.99,0.6,-0.3551,0.00014,29.8879]
[1778784819038,33.26,81456.06,0.6,-0.35327,0.00014,29.83766]
[1778784824073,33.27,81460.19,0.6,-0.35271,0.00014,29.82203]
[1778784826191,33.27,81460.16,0.6,-0.35271,0.00014,29.82218]
[1778784826222,33.27,81460.16,0.6,-0.35271,0.00014,29.82218]
[1778784827047,33.27,81458.23,0.6,-0.35298,0.00014,29.82966]
[1778784827712,33.27,81453.06,0.6,-0.3537,0.00014,29.84941]
[1778784827758,33.27,81453.06,0.6,-0.3537,0.00014,29.84941]
[1778784828736,33.27,81452.12,0.6,-0.35383,0.00014,29.85291]
[1778784830231,33.26,81452.43,0.6,-0.35378,0.00014,29.85162]
[1778784835615,33.26,81458.11,0.6,-0.35299,0.00014,29.82982]
[1778784836693,33.26,81457.5,0.6,-0.35307,0.00014,29.8322]
[1778784836708,33.26,81457.5,0.6,-0.35307,0.00014,29.8322]
[1778784837751,33.27,81451.17,0.6,-0.35396,0.00014,29.8565]
[1778784837843,33.27,81451.17,0.6,-0.35396,0.00014,29.8565]
[1778784839606,33.26,81456.35,0.6,-0.35323,0.00014,29.83662]
[1778784839768,33.26,81456.35,0.6,-0.35323,0.00014,29.83662]
[1778784840724,33.27,81450.12,0.6,-0.3541,0.00014,29.86053]
[1778784841848,33.26,81445.46,0.6,-0.35475,0.00014,29.87818]
[1778784847237,33.27,81458.36,0.6,-0.35296,0.00014,29.82897]
[1778784847554,33.27,81458.36,0.6,-0.35296,0.00014,29.82897]
[1778784853279,33.27,81468.59,0.6,-0.35153,0.00014,29.78938]
[1778784858314,33.26,81474.45,0.6,-0.35071,0.00014,29.76638]
[1778784863349,33.26,81474.58,0.6,-0.35069,0.00014,29.76574]
[1778784867306,33.26,81477.83,0.6,-0.35024,0.00014,29.75295]
[1778784867336,33.26,81477.83,0.6,-0.35024,0.00014,29.75295]
[1778784867377,33.26,81478.83,0.6,-0.3501,0.00014,29.749]
[1778784872412,33.26,81479.74,0.6,-0.34995,0.00014,29.74192]
[1778784878052,33.26,81479.7,0.6,-0.34995,0.00014,29.74193]
[1778784878153,33.26,81479.62,0.6,-0.34996,0.00014,29.74216]
[1778784884496,33.26,81479.34,0.6,-0.35,0.00014,29.74317]
[1778784889531,33.26,81476.65,0.6,-0.35037,0.00014,29.75364]
[1778784894566,33.26,81469.87,0.6,-0.35131,0.00014,29.77996]
[1778784899601,33.25,81469.03,0.6,-0.35142,0.00014,29.78309]
[1778784904314,33.25,81471.13,0.6,-0.35113,0.00014,29.77489]
[1778784906258,33.25,81471.7,0.6,-0.35105,0.00014,29.77264]
[1778784909316,33.25,81476.61,0.6,-0.35036,0.00014,29.75339]
[1778784909858,33.25,81476.68,0.6,-0.35035,0.00014,29.75308]
[1778784909997,33.25,81476.68,0.6,-0.35035,0.00014,29.75308]
[1778784910124,33.25,81476.68,0.6,-0.35035,0.00014,29.75308]
[1778784910396,33.25,81476.68,0.6,-0.35035,0.00014,29.75308]
[1778784910427,33.25,81476.68,0.6,-0.35035,0.00014,29.75308]
[1778784910498,33.25,81477.67,0.6,-0.35021,0.00014,29.74917]
[1778784910996,33.25,81477.67,0.6,-0.35021,0.00014,29.74917]
[1778784911079,33.25,81498.79,0.6,-0.34729,0.00014,29.66552]
[1778784911859,33.25,81498.79,0.6,-0.34729,0.00014,29.66552]
[1778784912399,33.25,81498.79,0.6,-0.34729,0.00014,29.66552]
[1778784912838,33.25,81503.03,0.6,-0.3467,0.00014,29.64841]
[1778784913473,33.25,81502.33,0.6,-0.34679,0.00014,29.65109]
[1778784914660,33.25,81501.51,0.6,-0.3469,0.00014,29.65426]
[1778784918056,33.25,81506.52,0.6,-0.3462,0.00014,29.63378]
[1778784918620,33.25,81506.61,0.6,-0.34618,0.00014,29.6333]
[1778784920139,33.25,81506.62,0.6,-0.34617,0.00014,29.63315]
[1778784920747,33.24,81508.74,0.6,-0.34588,0.00014,29.62449]
[1778784925787,33.24,81511.14,0.6,-0.34553,0.00014,29.61418]
[1778784930822,33.24,81515.09,0.6,-0.34497,0.00014,29.5977]
[1778784932393,33.24,81515.09,0.6,-0.34497,0.00014,29.5977]
[1778784932441,33.24,81515.09,0.6,-0.34497,0.00014,29.5977]
[1778784932455,33.24,81514.88,0.6,-0.34498,0.00014,29.59514]
[1778784932808,33.24,81514.88,0.6,-0.34498,0.00014,29.59514]
[1778784934612,33.23,81524.46,0.6,-0.34364,0.00014,29.55557]
[1778784940279,33.22,81521.92,0.6,-0.34396,0.00014,29.56477]
[1778784941243,33.22,81521.34,0.6,-0.34403,0.00014,29.5669]
[1778784941247,33.22,81521.34,0.6,-0.34403,0.00014,29.5669]
[1778784941826,33.22,81523.74,0.6,-0.34369,0.00014,29.55683]
[1778784943069,33.22,81530.68,0.6,-0.34273,0.00014,29.52809]
[1778784945492,33.21,81535.63,0.6,-0.34203,0.00014,29.50702]
[1778784945506,33.21,81535.63,0.6,-0.34203,0.00014,29.50702]
[1778784945609,33.21,81535.63,0.6,-0.34203,0.00014,29.50702]
[1778784946325,33.21,81535.63,0.6,-0.34203,0.00014,29.50702]
[1778784946343,33.21,81535.63,0.6,-0.34203,0.00014,29.50702]
[1778784946376,33.21,81535.63,0.6,-0.34203,0.00014,29.50702]
[1778784946678,33.21,81536.58,0.6,-0.34189,0.00014,29.50289]
[1778784946954,33.21,81536.58,0.6,-0.34189,0.00014,29.50289]
[1778784947408,33.21,81536.58,0.6,-0.34189,0.00014,29.50289]
[1778784953159,33.2,81541.27,0.6,-0.34121,0.00014,29.48238]
[1778784959025,33.19,81545.78,0.6,-0.34056,0.00014,29.46247]
[1778784964060,33.19,81541.96,0.6,-0.34106,0.00014,29.47768]
[1778784964874,33.19,81541.96,0.6,-0.34106,0.00014,29.47768]
[1778784970103,33.18,81533.27,0.6,-0.34223,0.00014,29.51277]
[1778784975139,33.18,81542.36,0.6,-0.34095,0.00014,29.47426]
[1778784980174,33.17,81542.44,0.6,-0.34092,0.00014,29.47325]
[1778784980523,33.17,81542.44,0.6,-0.34092,0.00014,29.47325]
[1778784980742,33.17,81542.44,0.6,-0.34092,0.00014,29.47325]
[1778784982836,33.17,81546.76,0.6,-0.34032,0.00014,29.45493]
[1778784986696,33.17,81558.9,0.6,-0.33864,0.00014,29.40348]
[1778784986714,33.17,81558.9,0.6,-0.33864,0.00014,29.40348]
[1778784986719,33.17,81558.9,0.6,-0.33864,0.00014,29.40348]
[1778784987837,33.17,81558.56,0.6,-0.33869,0.00014,29.40485]
[1778784987963,33.17,81558.56,0.6,-0.33869,0.00014,29.40485]
[1778784993265,33.16,81558.38,0.6,-0.33868,0.00014,29.40181]
[1778784998300,33.16,81559.08,0.6,-0.33857,0.00014,29.39844]
[1778785001378,33.16,81559.44,0.6,-0.33852,0.00014,29.39674]
[1778785001983,33.16,81560.51,0.6,-0.33837,0.00014,29.39212]
[1778785002455,33.16,81560.51,0.6,-0.33837,0.00014,29.39212]
[1778785002476,33.16,81560.51,0.6,-0.33837,0.00014,29.39212]
[1778785008370,33.16,81572.82,0.6,-0.33667,0.00014,29.3393]
[1778785015419,33.15,81572.5,0.6,-0.3367,0.00014,29.34031]
[1778785020458,33.15,81575.42,0.6,-0.3363,0.00014,29.32759]
[1778785025493,33.15,81573.02,0.6,-0.33662,0.00014,29.33773]
[1778785030529,33.15,81580.21,0.6,-0.33563,0.00014,29.30666]
[1778785034769,33.15,81580.0,0.6,-0.33566,0.00014,29.30752]
[1778785036038,33.15,81582.84,0.6,-0.33527,0.00014,29.29524]
[1778785036563,33.15,81582.84,0.6,-0.33527,0.00014,29.29524]
[1778785039477,33.15,81590.42,0.6,-0.33423,0.00014,29.26239]
[1778785039570,33.15,81589.65,0.6,-0.33434,0.00014,29.26575]
[1778785040484,33.15,81589.65,0.6,-0.33434,0.00014,29.26575]
[1778785040767,33.15,81592.03,0.6,-0.33401,0.00014,29.25537]
[1778785040779,33.15,81592.03,0.6,-0.33401,0.00014,29.25537]
[1778785040908,33.15,81592.03,0.6,-0.33401,0.00014,29.25537]
[1778785040920,33.15,81592.03,0.6,-0.33401,0.00014,29.25537]
[1778785040935,33.15,81592.03,0.6,-0.33401,0.00014,29.25537]
[1778785040960,33.15,81592.03,0.6,-0.33401,0.00014,29.25537]
[1778785040987,33.15,81592.03,0.6,-0.33401,0.00014,29.25537]
[1778785041205,33.15,81592.03,0.6,-0.33401,0.00014,29.25537]
[1778785041235,33.15,81592.03,0.6,-0.33401,0.00014,29.25537]
[1778785041621,33.15,81596.39,0.6,-0.33341,0.00014,29.23619]
[1778785042146,33.15,81613.24,0.6,-0.33111,0.00014,29.162]
[1778785043467,33.15,81613.24,0.6,-0.33111,0.00014,29.162]
[1778785046585,33.14,81624.95,0.6,-0.32951,0.00014,29.10967]
[1778785047394,33.14,81624.95,0.6,-0.32951,0.00014,29.10967]
[1778785047489,33.14,81625.21,0.6,-0.32947,0.00014,29.10837]
[1778785047848,33.14,81625.21,0.6,-0.32947,0.00014,29.10837]
[1778785047851,33.14,81625.21,0.6,-0.32947,0.00014,29.10837]
[1778785047874,33.14,81625.21,0.6,-0.32947,0.00014,29.10837]
[1778785048425,33.14,81625.21,0.6,-0.32947,0.00014,29.10837]
[1778785048575,33.14,81625.21,0.6,-0.32947,0.00014,29.10837]
[1778785048512,33.14,81643.57,0.6,-0.32698,0.00014,29.02557]
[1778785049562,33.14,81643.57,0.6,-0.32698,0.00014,29.02557]
[1778785054699,33.13,81646.73,0.6,-0.3265,0.00014,29.00664]
[1778785058442,33.13,81644.96,0.6,-0.32673,0.00014,29.01427]
[1778785063762,33.12,81644.4,0.6,-0.32676,0.00014,29.0152]
[1778785068797,33.12,81643.96,0.6,-0.32679,0.00014,29.01621]
[1778785073832,33.11,81644.79,0.6,-0.32665,0.00014,29.01152]
[1778785078868,33.11,81637.09,0.6,-0.32768,0.00014,29.04562]
[1778785083906,33.09,81634.19,0.6,-0.32798,0.00014,29.05532]
[1778785085513,33.09,81634.19,0.6,-0.32798,0.00014,29.05532]
[1778785085614,33.08,81633.43,0.6,-0.32807,0.00014,29.05852]
[1778785090931,33.07,81630.76,0.6,-0.32836,0.00014,29.06796]
[1778785094411,33.06,81631.32,0.6,-0.32827,0.00014,29.06486]
[1778785097859,33.06,81623.21,0.6,-0.32937,0.00014,29.10105]
[1778785098615,33.06,81623.21,0.6,-0.32937,0.00014,29.10105]
[1778785099525,33.06,81621.7,0.6,-0.32957,0.00014,29.10778]
[1778785099874,33.06,81616.67,0.6,-0.33026,0.00014,29.1302]
[1778785102058,33.06,81615.55,0.6,-0.33041,0.00014,29.13508]
[1778785108074,33.06,81614.75,0.6,-0.3305,0.00014,29.13819]
[1778785111300,33.06,81613.9,0.6,-0.33061,0.00014,29.14182]
[1778785112071,33.06,81612.91,0.6,-0.33073,0.00014,29.14278]
[1778785113308,33.06,81604.52,0.6,-0.33187,0.00014,29.17987]
[1778785118403,33.05,81603.02,0.6,-0.33206,0.00014,29.1859]
[1778785118823,33.05,81601.4,0.6,-0.33228,0.00014,29.19292]
[1778785119009,33.05,81601.4,0.6,-0.33228,0.00014,29.19292]
[1778785119992,33.05,81600.18,0.6,-0.33244,0.00014,29.19817]
[1778785120047,33.05,81600.18,0.6,-0.33244,0.00014,29.19817]
[1778785122118,33.05,81598.69,0.6,-0.33264,0.00014,29.20445]
[1778785124681,33.05,81598.34,0.6,-0.33268,0.00014,29.2057]
[1778785128304,33.05,81595.76,0.6,-0.33302,0.00014,29.21675]
[1778785128826,33.05,81594.6,0.6,-0.33318,0.00014,29.22184]
[1778785134256,33.04,81595.41,0.6,-0.33305,0.00014,29.21744]
[1778785137784,33.04,81595.47,0.6,-0.33303,0.00014,29.21671]
[1778785137819,33.04,81595.47,0.6,-0.33303,0.00014,29.21671]
[1778785137835,33.04,81595.47,0.6,-0.33303,0.00014,29.21671]
[1778785137847,33.04,81595.47,0.6,-0.33303,0.00014,29.21671]
[1778785143115,33.03,81598.85,0.6,-0.33254,0.00014,29.20113]
[1778785143175,33.03,81598.85,0.6,-0.33254,0.00014,29.20113]
[1778785143209,33.03,81598.85,0.6,-0.33254,0.00014,29.20113]
[1778785143280,33.03,81598.85,0.6,-0.33254,0.00014,29.20113]
[1778785143503,33.03,81598.85,0.6,-0.33254,0.00014,29.20113]
[1778785143506,33.03,81598.85,0.6,-0.33254,0.00014,29.20113]
[1778785143874,33.03,81594.02,0.6,-0.3332,0.00014,29.22221]
[1778785144408,33.03,81594.02,0.6,-0.3332,0.00014,29.22221]
[1778785145532,33.03,81590.44,0.6,-0.33369,0.00014,29.23774]
[1778785145536,33.03,81590.44,0.6,-0.33369,0.00014,29.23774]
[1778785145876,33.03,81588.47,0.6,-0.33395,0.00014,29.24631]
[1778785146934,33.03,81588.15,0.6,-0.334,0.00014,29.24767]
[1778785147563,33.03,81588.15,0.6,-0.334,0.00014,29.24767]
[1778785147651,33.03,81588.15,0.6,-0.334,0.00014,29.24767]
[1778785148958,33.03,81584.02,0.6,-0.33456,0.00014,29.26556]
[1778785151543,33.03,81587.87,0.6,-0.33403,0.00014,29.24866]
[1778785152281,33.03,81587.89,0.6,-0.33402,0.00014,29.24853]
[1778785153490,33.03,81588.67,0.6,-0.33391,0.00014,29.24495]
[1778785155132,33.02,81590.2,0.6,-0.33369,0.00014,29.23792]
[1778785155531,33.02,81590.2,0.6,-0.33369,0.00014,29.23792]
[1778785157417,33.02,81600.99,0.6,-0.3322,0.00014,29.19006]
[1778785158988,33.02,81602.11,0.6,-0.33205,0.00014,29.18499]
[1778785161738,33.02,81603.07,0.6,-0.33191,0.00014,29.18052]
[1778785165162,33.02,81603.23,0.6,-0.33188,0.00014,29.17946]
[1778785166361,33.02,81602.43,0.6,-0.33198,0.00014,29.18277]
[1778785166601,33.02,81602.43,0.6,-0.33198,0.00014,29.18277]
[1778785166689,33.02,81602.43,0.6,-0.33198,0.00014,29.18277]
[1778785171459,33.01,81604.69,0.6,-0.33165,0.00014,29.17219]
[1778785173814,33.01,81603.92,0.6,-0.33173,0.00014,29.1719]
[1778785177006,33.01,81602.19,0.6,-0.33196,0.00014,29.1792]
[1778785177132,33.01,81602.19,0.6,-0.33196,0.00014,29.1792]
[1778785178608,33.01,81593.96,0.6,-0.33308,0.00014,29.21535]
[1778785179614,33.01,81589.44,0.6,-0.3337,0.00014,29.23502]
[1778785180042,33.0,81589.07,0.6,-0.33375,0.00014,29.23648]
[1778785180584,33.0,81589.07,0.6,-0.33375,0.00014,29.23648]
[1778785181026,33.0,81589.22,0.6,-0.33372,0.00014,29.23566]
[1778785181567,33.0,81589.22,0.6,-0.33372,0.00014,29.23566]
[1778785182101,33.0,81589.22,0.6,-0.33372,0.00014,29.2355]
[1778785182542,33.0,81589.22,0.6,-0.33372,0.00014,29.2355]
[1778785183196,33.0,81588.79,0.6,-0.33377,0.00014,29.23722]
[1778785183198,33.0,81588.79,0.6,-0.33377,0.00014,29.23722]
[1778785183374,33.0,81588.79,0.6,-0.33377,0.00014,29.23722]
[1778785183597,33.0,81588.79,0.6,-0.33377,0.00014,29.23722]
[1778785187723,33.0,81587.45,0.6,-0.33394,0.00014,29.24243]
[1778785189182,33.0,81585.63,0.6,-0.33418,0.00014,29.25005]
[1778785191496,32.99,81585.96,0.6,-0.33412,0.00014,29.24827]
[1778785194400,32.99,81584.87,0.6,-0.33425,0.00014,29.25251]
[1778785194402,32.99,81584.87,0.6,-0.33425,0.00014,29.25251]
[1778785194875,32.99,81583.85,0.6,-0.33439,0.00014,29.25679]
[1778785196552,32.99,81583.28,0.6,-0.33446,0.00014,29.25909]
[1778785197526,32.99,81582.4,0.6,-0.33458,0.00014,29.26275]
[1778785197528,32.99,81582.4,0.6,-0.33458,0.00014,29.26275]
[1778785197874,32.98,81582.69,0.6,-0.33453,0.00014,29.2613]
[1778785198915,32.98,81581.9,0.6,-0.33464,0.00014,29.26457]
[1778785199464,32.98,81581.9,0.6,-0.33464,0.00014,29.26457]
[1778785200076,32.98,81580.76,0.6,-0.33479,0.00014,29.26935]
[1778785200085,32.98,81580.76,0.6,-0.33479,0.00014,29.26935]
[1778785200375,32.98,81580.76,0.6,-0.33479,0.00014,29.26935]
[1778785200980,32.98,81582.07,0.6,-0.3346,0.00014,29.26346]
[1778785201055,32.98,81582.07,0.6,-0.3346,0.00014,29.26346]
[1778785201357,32.98,81582.07,0.6,-0.3346,0.00014,29.26346]
[1778785206310,32.98,81589.87,0.6,-0.33351,0.00014,29.22849]
[1778785206374,32.98,81589.87,0.6,-0.33351,0.00014,29.22849]
[1778785206818,32.97,81586.88,0.6,-0.33391,0.00014,29.24144]
[1778785207217,32.97,81586.88,0.6,-0.33391,0.00014,29.24144]
[1778785207352,32.97,81586.88,0.6,-0.33391,0.00014,29.24144]
[1778785207416,32.97,81586.88,0.6,-0.33391,0.00014,29.24144]
[1778785207480,32.97,81586.88,0.6,-0.33391,0.00014,29.24144]
[1778785207505,32.97,81586.88,0.6,-0.33391,0.00014,29.24144]
[1778785207774,32.97,81576.37,0.6,-0.33535,0.00014,29.2871]
[1778785207997,32.97,81576.37,0.6,-0.33535,0.00014,29.2871]
[1778785208221,32.97,81576.37,0.6,-0.33535,0.00014,29.2871]
[1778785208374,32.97,81576.37,0.6,-0.33535,0.00014,29.2871]
[1778785208724,32.97,81576.37,0.6,-0.33535,0.00014,29.2871]
[1778785208867,32.97,81569.9,0.6,-0.33624,0.00014,29.31515]
[1778785209458,32.97,81569.9,0.6,-0.33624,0.00014,29.31515]
[1778785209462,32.97,81569.9,0.6,-0.33624,0.00014,29.31515]
[1778785209874,32.97,81567.58,0.6,-0.33656,0.00014,29.32517]
[1778785211309,32.97,81568.63,0.6,-0.33642,0.00014,29.32063]
[1778785212841,32.97,81570.17,0.6,-0.33621,0.00014,29.31394]
[1778785216970,32.97,81571.47,0.6,-0.33603,0.00014,29.3083]
[1778785221099,32.97,81571.61,0.6,-0.33601,0.00014,29.30771]
[1778785221574,32.97,81571.61,0.6,-0.33601,0.00014,29.30771]
[1778785221578,32.97,81571.61,0.6,-0.33601,0.00014,29.30771]
[1778785221666,32.97,81572.02,0.6,-0.33595,0.00014,29.30595]
[1778785221858,32.97,81572.02,0.6,-0.33595,0.00014,29.30595]
[1778785221906,32.97,81572.02,0.6,-0.33595,0.00014,29.30595]
[1778785221959,32.97,81573.82,0.6,-0.3357,0.00014,29.29812]
[1778785227915,32.97,81571.07,0.6,-0.33608,0.00014,29.31013]
[1778785229361,32.97,81571.07,0.6,-0.33608,0.00014,29.31013]
[1778785231522,32.97,81571.47,0.6,-0.33603,0.00014,29.30844]
[1778785235520,32.97,81572.69,0.6,-0.33585,0.00014,29.29989]
[1778785235621,32.97,81572.69,0.6,-0.33585,0.00014,29.29991]
[1778785236906,32.97,81573.88,0.6,-0.33569,0.00014,29.29475]
[1778785236978,32.97,81573.89,0.6,-0.33569,0.00014,29.29471]
[1778785242361,32.98,81571.87,0.6,-0.33597,0.00014,29.30355]
[1778785242604,32.98,81571.96,0.6,-0.33596,0.00014,29.30319]
[1778785246500,32.98,81575.25,0.6,-0.3355,0.00014,29.28895]
[1778785246522,32.98,81575.25,0.6,-0.3355,0.00014,29.28895]
[1778785246727,32.98,81575.25,0.6,-0.3355,0.00014,29.28895]
[1778785247441,32.98,81575.25,0.6,-0.3355,0.00014,29.28896]
[1778785248056,32.97,81584.55,0.6,-0.33422,0.00014,29.24832]
[1778785248865,32.97,81584.55,0.6,-0.33422,0.00014,29.24832]
[1778785255105,32.97,81588.46,0.6,-0.33366,0.00014,29.23036]
[1778785259098,32.97,81586.51,0.6,-0.33391,0.00014,29.23851]
[1778785264168,32.96,81587.14,0.6,-0.33381,0.00014,29.23498]
[1778785269203,32.96,81588.29,0.6,-0.33363,0.00014,29.22931]
[1778785271311,32.96,81588.23,0.6,-0.33363,0.00014,29.22944]
[1778785271319,32.96,81588.23,0.6,-0.33363,0.00014,29.22944]
[1778785271864,32.96,81588.23,0.6,-0.33363,0.00014,29.22944]
[1778785272169,32.96,81589.83,0.6,-0.33341,0.00014,29.22229]
[1778785272300,32.96,81589.83,0.6,-0.33341,0.00014,29.22229]
[1778785272329,32.96,81589.83,0.6,-0.33341,0.00014,29.22229]
[1778785272390,32.96,81589.83,0.6,-0.33341,0.00014,29.22229]
[1778785272484,32.96,81589.83,0.6,-0.33341,0.00014,29.22229]
[1778785272771,32.96,81589.83,0.6,-0.33341,0.00014,29.22229]
[1778785272786,32.96,81589.83,0.6,-0.33341,0.00014,29.22229]
[1778785272875,32.96,81589.83,0.6,-0.33341,0.00014,29.22229]
[1778785272840,32.95,81607.16,0.6,-0.33103,0.00014,29.14553]
[1778785273000,32.95,81607.16,0.6,-0.33103,0.00014,29.14553]
[1778785273669,32.95,81607.16,0.6,-0.33103,0.00014,29.14553]
[1778785273717,32.95,81607.16,0.6,-0.33103,0.00014,29.14553]
[1778785273768,32.95,81631.23,0.6,-0.32774,0.00014,29.0371]
[1778785274135,32.95,81631.23,0.6,-0.32774,0.00014,29.0371]
[1778785274325,32.95,81631.23,0.6,-0.32774,0.00014,29.0371]
[1778785274390,32.95,81631.23,0.6,-0.32774,0.00014,29.0371]
[1778785274425,32.95,81651.19,0.6,-0.32501,0.00014,28.94572]
[1778785275367,32.95,81651.19,0.6,-0.32501,0.00014,28.94572]
[1778785276555,32.95,81656.24,0.6,-0.32432,0.00014,28.92231]
[1778785276949,32.95,81656.6,0.6,-0.32427,0.00014,28.92054]
[1778785277597,32.95,81656.6,0.6,-0.32427,0.00014,28.92054]
[1778785278968,32.95,81662.18,0.6,-0.32351,0.00014,28.8945]
[1778785285178,32.95,81673.12,0.6,-0.32202,0.00014,28.84319]
[1778785286747,32.95,81677.83,0.6,-0.32138,0.00014,28.82109]
[1778785286890,32.95,81677.83,0.6,-0.32138,0.00014,28.82109]
[1778785286840,32.95,81677.75,0.6,-0.32139,0.00014,28.82144]
[1778785289809,32.95,81683.8,0.6,-0.32057,0.00014,28.7928]
[1778785289812,32.95,81683.8,0.6,-0.32057,0.00014,28.7928]
[1778785289827,32.95,81683.8,0.6,-0.32057,0.00014,28.7928]
[1778785290354,32.94,81682.02,0.6,-0.32081,0.00014,28.80109]
[1778785293065,32.94,81682.1,0.6,-0.32078,0.00014,28.7973]
[1778785293258,32.94,81682.1,0.6,-0.32078,0.00014,28.7973]
[1778785293279,32.94,81682.1,0.6,-0.32078,0.00014,28.7973]
[1778785293557,32.94,81682.1,0.6,-0.32078,0.00014,28.7973]
[1778785293576,32.94,81685.52,0.6,-0.32032,0.00013,28.78118]
[1778785295209,32.94,81692.88,0.6,-0.31932,0.00013,28.74613]
[1778785296295,32.94,81697.97,0.6,-0.31863,0.00013,28.72173]
[1778785296302,32.94,81697.97,0.6,-0.31863,0.00013,28.72173]
[1778785301431,32.93,81689.0,0.6,-0.3198,0.00013,28.76296]
[1778785306466,32.93,81689.08,0.6,-0.31976,0.00013,28.76141]
[1778785311501,32.92,81688.82,0.6,-0.31976,0.00013,28.76144]
[1778785312232,32.92,81688.82,0.6,-0.31976,0.00013,28.76144]
[1778785312509,32.92,81682.46,0.6,-0.32062,0.00014,28.79124]
[1778785313108,32.92,81682.46,0.6,-0.32062,0.00014,28.79124]
[1778785313515,32.92,81667.13,0.6,-0.32269,0.00014,28.8631]
[1778785318551,32.92,81670.46,0.6,-0.32223,0.00014,28.84719]
[1778785320944,32.92,81673.21,0.6,-0.32185,0.00014,28.83421]
[1778785321177,32.92,81673.21,0.6,-0.32185,0.00014,28.83421]
[1778785321572,32.92,81684.2,0.6,-0.32037,0.00014,28.78249]
[1778785324451,32.92,81689.67,0.6,-0.31962,0.00013,28.75645]
[1778785324859,32.92,81689.67,0.6,-0.31962,0.00013,28.75645]
[1778785330635,32.91,81697.35,0.6,-0.31856,0.00013,28.71897]
[1778785332669,32.91,81697.24,0.6,-0.31857,0.00013,28.71934]
[1778785333660,32.91,81685.54,0.6,-0.32014,0.00014,28.77468]
[1778785336827,32.91,81682.58,0.6,-0.32054,0.00014,28.78847]
[1778785336980,32.91,81682.13,0.6,-0.3206,0.00014,28.79049]
[1778785342751,32.9,81673.69,0.6,-0.32172,0.00014,28.82953]
[1778785342839,32.9,81673.68,0.6,-0.32172,0.00014,28.82944]
[1778785343157,32.9,81673.68,0.6,-0.32172,0.00014,28.82944]
[1778785343738,32.9,81662.5,0.6,-0.32323,0.00014,28.88161]
[1778785348773,32.9,81657.08,0.6,-0.32396,0.00014,28.90627]
[1778785353808,32.9,81660.62,0.6,-0.32345,0.00014,28.88592]
[1778785356162,32.89,81663.28,0.6,-0.32308,0.00014,28.87337]
[1778785356279,32.89,81663.28,0.6,-0.32308,0.00014,28.87337]
[1778785356819,32.89,81663.28,0.6,-0.32308,0.00014,28.87337]
[1778785356829,32.89,81675.07,0.6,-0.32148,0.00014,28.81815]
[1778785357176,32.89,81675.07,0.6,-0.32148,0.00014,28.81815]
[1778785357642,32.89,81675.07,0.6,-0.32148,0.00014,28.81815]
[1778785358188,32.89,81680.01,0.6,-0.32081,0.00014,28.79478]
[1778785359384,32.89,81684.81,0.6,-0.32016,0.00014,28.77201]
[1778785363952,32.89,81687.14,0.6,-0.31983,0.00014,28.76063]
[1778785365892,32.89,81698.09,0.6,-0.31835,0.00013,28.70832]
[1778785370927,32.89,81699.7,0.6,-0.31813,0.00013,28.70045]
[1778785374341,32.89,81698.5,0.6,-0.31828,0.00013,28.70609]
[1778785377348,32.89,81699.82,0.6,-0.3181,0.00013,28.69936]
[1778785377351,32.89,81699.82,0.6,-0.3181,0.00013,28.69936]
[1778785378290,32.88,81699.67,0.6,-0.31811,0.00013,28.69989]
[1778785378384,32.88,81699.67,0.6,-0.31811,0.00013,28.69989]
[1778785378388,32.88,81699.67,0.6,-0.31811,0.00013,28.69989]
[1778785378989,32.88,81713.97,0.6,-0.31618,0.00013,28.63103]
[1778785379329,32.88,81713.97,0.6,-0.31618,0.00013,28.63103]
[1778785379342,32.88,81713.97,0.6,-0.31618,0.00013,28.63103]
[1778785380058,32.88,81714.74,0.6,-0.31607,0.00013,28.62712]
[1778785380436,32.88,81714.74,0.6,-0.31607,0.00013,28.62712]
[1778785383369,32.88,81707.37,0.6,-0.31706,0.00013,28.66237]
[1778785389056,32.88,81700.03,0.6,-0.31803,0.00013,28.69713]
[1778785392286,32.88,81700.02,0.6,-0.31804,0.00013,28.69715]
[1778785392290,32.88,81700.02,0.6,-0.31804,0.00013,28.69715]
[1778785392374,32.88,81700.02,0.6,-0.31804,0.00013,28.69715]
[1778785394454,32.88,81692.49,0.6,-0.31905,0.00014,28.73299]
[1778785400509,32.88,81692.28,0.6,-0.31907,0.00014,28.73363]
[1778785400521,32.88,81692.28,0.6,-0.31907,0.00014,28.73363]
[1778785400758,32.88,81692.28,0.6,-0.31907,0.00014,28.73363]
[1778785400830,32.88,81692.28,0.6,-0.31907,0.00014,28.73363]
[1778785400876,32.88,81692.28,0.6,-0.31907,0.00014,28.73363]
[1778785401703,32.88,81692.08,0.6,-0.31909,0.00014,28.73453]
[1778785403019,32.88,81687.22,0.6,-0.31975,0.00014,28.75756]
[1778785402148,32.88,81676.0,0.6,-0.32127,0.00014,28.81047]
[1778785407783,32.87,81674.92,0.6,-0.3214,0.00014,28.81504]
[1778785413228,32.87,81672.81,0.6,-0.32164,0.00014,28.82064]
[1778785418263,32.86,81673.15,0.6,-0.32158,0.00014,28.81836]
[1778785423298,32.86,81673.2,0.6,-0.32155,0.00014,28.81743]
[1778785428333,32.86,81671.93,0.6,-0.32171,0.00014,28.82268]
[1778785433368,32.85,81672.14,0.6,-0.32166,0.00014,28.82097]
[1778785437036,32.85,81672.12,0.6,-0.32166,0.00014,28.82091]
[1778785438236,32.85,81676.47,0.6,-0.32106,0.00014,28.8]
[1778785438382,32.85,81676.47,0.6,-0.32106,0.00014,28.8]
[1778785438428,32.85,81676.47,0.6,-0.32106,0.00014,28.8]
[1778785438545,32.85,81676.47,0.6,-0.32106,0.00014,28.8]
[1778785439356,32.85,81681.17,0.6,-0.32042,0.00014,28.77767]
[1778785440819,32.85,81683.52,0.6,-0.32009,0.00014,28.7663]
[1778785442629,32.84,81690.64,0.6,-0.31912,0.00014,28.73201]
[1778785443344,32.84,81694.0,0.6,-0.31866,0.00014,28.71577]
[1778785447491,32.84,81702.36,0.6,-0.31751,0.00013,28.67507]
[1778785450602,32.84,81693.08,0.6,-0.31875,0.00014,28.71896]
[1778785451169,32.83,81692.4,0.6,-0.31883,0.00014,28.72201]
[1778785451226,32.83,81692.4,0.6,-0.31883,0.00014,28.72201]
[1778785451374,32.83,81692.4,0.6,-0.31883,0.00014,28.72201]
[1778785456555,32.83,81690.83,0.6,-0.31902,0.00014,28.72832]
[1778785461590,32.82,81690.7,0.6,-0.31901,0.00014,28.72798]
[1778785466626,32.82,81690.28,0.6,-0.31904,0.00014,28.72901]
[1778785470325,32.81,81689.17,0.6,-0.31917,0.00014,28.7337]
[1778785470355,32.81,81689.17,0.6,-0.31917,0.00014,28.7337]
[1778785475689,32.81,81689.83,0.6,-0.31905,0.00014,28.72637]
[1778785478803,32.81,81689.58,0.6,-0.31908,0.00014,28.72734]
[1778785478857,32.81,81689.58,0.6,-0.31908,0.00014,28.72734]
[1778785479342,32.81,81689.02,0.6,-0.31915,0.00014,28.7299]
[1778785479717,32.81,81678.34,0.6,-0.3206,0.00014,28.78057]
[1778785484754,32.8,81672.72,0.6,-0.32134,0.00014,28.80659]
[1778785487696,32.8,81671.83,0.6,-0.32146,0.00014,28.81056]
[1778785487812,32.8,81671.83,0.6,-0.32146,0.00014,28.81056]
[1778785488078,32.8,81671.83,0.6,-0.32146,0.00014,28.81056]
[1778785487909,32.8,81669.61,0.6,-0.32176,0.00014,28.82089]
[1778785493817,32.8,81662.96,0.6,-0.32265,0.00014,28.85185]
[1778785496337,32.8,81662.18,0.6,-0.32276,0.00014,28.8554]
[1778785496635,32.8,81662.18,0.6,-0.32276,0.00014,28.8554]
[1778785502333,32.8,81653.8,0.6,-0.32389,0.00014,28.89409]
[1778785507183,32.8,81662.05,0.6,-0.32276,0.00014,28.85528]
[1778785511693,32.8,81667.39,0.6,-0.32203,0.00014,28.83016]
[1778785511819,32.8,81667.39,0.6,-0.32203,0.00014,28.83016]
[1778785514965,32.8,81678.8,0.6,-0.32048,0.00014,28.77639]
[1778785515945,32.8,81678.8,0.6,-0.32048,0.00014,28.77639]
[1778785515965,32.8,81678.8,0.6,-0.32048,0.00014,28.77639]
[1778785515984,32.8,81678.8,0.6,-0.32048,0.00014,28.77639]
[1778785516012,32.8,81679.16,0.6,-0.32043,0.00014,28.77471]
[1778785522014,32.79,81685.27,0.6,-0.31957,0.00014,28.74448]
[1778785524543,32.79,81685.3,0.6,-0.31956,0.00014,28.74394]
[1778785526798,32.78,81682.03,0.6,-0.31999,0.00014,28.75906]
[1778785526804,32.78,81682.03,0.6,-0.31999,0.00014,28.75906]
[1778785526882,32.78,81682.03,0.6,-0.31999,0.00014,28.75906]
[1778785530204,32.78,81687.21,0.6,-0.31926,0.00014,28.73358]
[1778785531646,32.78,81687.16,0.6,-0.31925,0.00014,28.73022]
[1778785533091,32.78,81704.33,0.6,-0.31692,0.00014,28.64745]
[1778785534057,32.78,81704.33,0.6,-0.31692,0.00014,28.64745]
[1778785539133,32.77,81706.96,0.6,-0.31654,0.00014,28.63397]
[1778785541860,32.77,81710.03,0.6,-0.31612,0.00013,28.61889]
[1778785544176,32.77,81699.02,0.6,-0.3176,0.00014,28.67174]
[1778785549955,32.77,81695.12,0.6,-0.31811,0.00014,28.68994]
[1778785553760,32.76,81690.78,0.6,-0.31869,0.00014,28.71014]
[1778785559281,32.76,81690.07,0.6,-0.31875,0.00014,28.71228]
[1778785564316,32.75,81696.88,0.6,-0.31781,0.00014,28.67885]
[1778785569351,32.75,81695.01,0.6,-0.31804,0.00014,28.68718]
[1778785572323,32.75,81694.88,0.6,-0.31805,0.00014,28.68755]
[1778785573313,32.75,81695.14,0.6,-0.31801,0.00014,28.68617]
[1778785574111,32.75,81695.14,0.6,-0.31801,0.00014,28.68617]
[1778785574131,32.75,81695.14,0.6,-0.31801,0.00014,28.68617]
[1778785574268,32.75,81689.92,0.6,-0.31872,0.00014,28.71107]
[1778785574305,32.75,81689.92,0.6,-0.31872,0.00014,28.71107]
[1778785574363,32.75,81689.92,0.6,-0.31872,0.00014,28.71107]
[1778785574374,32.75,81689.92,0.6,-0.31872,0.00014,28.71107]
[1778785574534,32.75,81689.92,0.6,-0.31872,0.00014,28.71107]
[1778785574585,32.75,81689.92,0.6,-0.31872,0.00014,28.71107]
[1778785574829,32.75,81689.92,0.6,-0.31872,0.00014,28.71107]
[1778785574920,32.75,81682.61,0.6,-0.31971,0.00014,28.74583]
[1778785577407,32.75,81673.81,0.6,-0.32091,0.00014,28.78779]
[1778785580695,32.75,81668.12,0.6,-0.32168,0.00014,28.81471]
[1778785586470,32.75,81667.24,0.6,-0.3218,0.00014,28.81891]
[1778785591505,32.75,81673.72,0.6,-0.32091,0.00014,28.78496]
[1778785596946,32.75,81674.36,0.6,-0.32082,0.00014,28.7821]
[1778785596979,32.75,81674.36,0.6,-0.32082,0.00014,28.7821]
[1778785597790,32.75,81674.44,0.6,-0.32081,0.00014,28.78175]
[1778785597882,32.75,81674.44,0.6,-0.32081,0.00014,28.78175]
[1778785598014,32.75,81674.44,0.6,-0.32081,0.00014,28.78175]
[1778785598162,32.75,81674.44,0.6,-0.32081,0.00014,28.78175]
[1778785598229,32.75,81676.47,0.6,-0.32054,0.00014,28.77217]
[1778785598906,32.75,81693.41,0.6,-0.31824,0.00014,28.69124]
[1778785604025,32.75,81699.11,0.6,-0.31746,0.00014,28.66369]
[1778785607807,32.75,81698.67,0.6,-0.31752,0.00014,28.66571]
[1778785613660,32.74,81699.84,0.6,-0.31734,0.00014,28.65937]
[1778785618695,32.74,81694.49,0.6,-0.31805,0.00014,28.68456]
[1778785621681,32.74,81694.82,0.6,-0.318,0.00014,28.68273]
[1778785622792,32.74,81692.77,0.6,-0.31828,0.00014,28.69246]
[1778785624000,32.74,81687.91,0.6,-0.31893,0.00014,28.71561]
[1778785624060,32.74,81687.91,0.6,-0.31893,0.00014,28.71561]
[1778785624759,32.74,81686.22,0.6,-0.31916,0.00014,28.72355]
[1778785624865,32.74,81683.01,0.6,-0.31959,0.00014,28.7388]
[1778785625373,32.74,81683.01,0.6,-0.31959,0.00014,28.7388]
[1778785626142,32.74,81683.01,0.6,-0.31959,0.00014,28.7388]
[1778785630085,32.74,81681.7,0.6,-0.31978,0.00014,28.74535]
[1778785630186,32.74,81681.53,0.6,-0.3198,0.00014,28.74622]
[1778785635815,32.74,81681.47,0.6,-0.3198,0.00014,28.74628]
[1778785640871,32.74,81681.52,0.6,-0.31979,0.00014,28.74581]
[1778785645906,32.73,81674.96,0.6,-0.32067,0.00014,28.77668]
[1778785650941,32.73,81675.82,0.6,-0.32055,0.00014,28.77219]
[1778785653668,32.73,81675.91,0.6,-0.32051,0.00014,28.76819]
[1778785653962,32.73,81669.7,0.6,-0.32136,0.00014,28.79751]
[1778785658997,32.73,81667.22,0.6,-0.32169,0.00014,28.80916]
[1778785664033,32.73,81662.42,0.6,-0.32234,0.00014,28.83166]
[1778785665139,32.73,81662.42,0.6,-0.32234,0.00014,28.83166]
[1778785667054,32.73,81648.21,0.6,-0.32428,0.00014,28.89797]
[1778785670966,32.73,81647.16,0.6,-0.32442,0.00014,28.90259]
[1778785671561,32.73,81646.43,0.6,-0.32451,0.00014,28.90589]
[1778785677124,32.72,81639.45,0.6,-0.32545,0.00014,28.93749]
[1778785682159,32.72,81633.99,0.6,-0.32618,0.00014,28.96202]
[1778785683495,32.72,81634.15,0.6,-0.32615,0.00014,28.96113]
[1778785683578,32.72,81634.15,0.6,-0.32615,0.00014,28.96113]
[1778785684763,32.72,81629.97,0.6,-0.32672,0.00014,28.98022]
[1778785690215,32.71,81619.08,0.6,-0.32819,0.00014,29.029]
[1778785691705,32.71,81618.71,0.6,-0.32823,0.00014,29.03049]
[1778785691807,32.71,81618.71,0.6,-0.32823,0.00014,29.03049]
[1778785697200,32.7,81614.14,0.6,-0.32883,0.00014,29.05026]
[1778785697329,32.7,81614.14,0.6,-0.32883,0.00014,29.05026]
[1778785698680,32.7,81618.21,0.6,-0.32826,0.00014,29.0313]
[1778785699278,32.7,81636.12,0.6,-0.32579,0.00014,28.94888]
[1778785700541,32.7,81640.15,0.6,-0.32524,0.00014,28.93003]
[1778785700903,32.7,81640.15,0.6,-0.32524,0.00014,28.93003]
[1778785701544,32.7,81638.21,0.6,-0.3255,0.00014,28.93889]
[1778785702531,32.69,81630.26,0.6,-0.32659,0.00014,28.97546]
[1778785708341,32.69,81635.37,0.6,-0.32586,0.00014,28.95104]
[1778785713167,32.69,81642.67,0.6,-0.32483,0.00014,28.91345]
[1778785718412,32.68,81647.29,0.6,-0.32418,0.00014,28.8913]
[1778785723447,32.68,81648.07,0.6,-0.32407,0.00014,28.88732]
[1778785728485,32.68,81649.6,0.6,-0.32385,0.00014,28.87983]
[1778785733520,32.68,81651.24,0.6,-0.32362,0.00014,28.87181]
[1778785738555,32.68,81656.2,0.6,-0.32293,0.00014,28.84831]
[1778785743590,32.67,81655.2,0.6,-0.32306,0.00014,28.85281]
[1778785748625,32.67,81655.13,0.6,-0.32307,0.00014,28.85293]
[1778785751295,32.67,81654.66,0.6,-0.32313,0.00014,28.8551]
[1778785758379,32.67,81654.92,0.6,-0.32309,0.00014,28.85366]
[1778785759702,32.67,81643.05,0.6,-0.32471,0.00014,28.90899]
[1778785764737,32.67,81639.14,0.6,-0.32523,0.00014,28.9267]
[1778785769297,32.67,81638.14,0.6,-0.32536,0.00014,28.93106]
[1778785773027,32.66,81629.19,0.6,-0.32656,0.00014,28.96861]
[1778785774692,32.66,81627.42,0.6,-0.3268,0.00014,28.9765]
[1778785774765,32.66,81627.42,0.6,-0.3268,0.00014,28.9765]
[1778785783326,32.66,81625.12,0.6,-0.32709,0.00014,28.98597]
[1778785789915,32.65,81617.34,0.6,-0.32812,0.00014,29.02044]
[1778785792138,32.65,81616.08,0.6,-0.32829,0.00014,29.02603]
[1778785792785,32.65,81614.73,0.6,-0.32847,0.00014,29.03203]
[1778785792879,32.65,81614.73,0.6,-0.32847,0.00014,29.03203]
[1778785792939,32.65,81614.73,0.6,-0.32847,0.00014,29.03203]
[1778785796827,32.64,81610.67,0.6,-0.32902,0.00014,29.04983]
[1778785801999,32.64,81620.43,0.6,-0.32764,0.00014,29.00432]
[1778785807040,32.63,81617.89,0.6,-0.32797,0.00014,29.01523]
[1778785814089,32.63,81618.09,0.6,-0.32792,0.00014,29.01328]
[1778785816104,32.62,81629.77,0.6,-0.3263,0.00014,28.95929]
[1778785821138,32.62,81628.72,0.6,-0.32643,0.00014,28.96362]
[1778785824321,32.62,81630.54,0.6,-0.32617,0.00014,28.95499]
[1778785827901,32.62,81630.96,0.6,-0.3261,0.00014,28.95263]
[1778785828016,32.62,81630.96,0.6,-0.3261,0.00014,28.95263]
[1778785828663,32.62,81630.67,0.6,-0.32614,0.00014,28.95387]
[1778785829017,32.62,81630.67,0.6,-0.32614,0.00014,28.95387]
[1778785839265,32.61,81631.07,0.6,-0.32604,0.00014,28.94748]
[1778785842316,32.61,81630.48,0.6,-0.32612,0.00014,28.95001]
[1778785843228,32.61,81630.99,0.6,-0.32604,0.00014,28.94754]
[1778785844738,32.61,81628.11,0.6,-0.32643,0.00014,28.96065]
[1778785845958,32.61,81628.38,0.6,-0.32639,0.00014,28.95929]
[1778785851352,32.6,81627.12,0.6,-0.32655,0.00014,28.96443]
[1778785852024,32.6,81627.12,0.6,-0.32655,0.00014,28.96443]
[1778785853717,32.6,81621.65,0.6,-0.3273,0.00014,28.98941]
[1778785854429,32.6,81621.65,0.6,-0.3273,0.00014,28.98941]
[1778785856412,32.6,81620.13,0.6,-0.3275,0.00014,28.99613]
[1778785857956,32.6,81615.96,0.6,-0.32806,0.00014,29.01498]
[1778785861550,32.59,81614.1,0.6,-0.3283,0.00014,29.02286]
[1778785867464,32.59,81622.67,0.6,-0.3271,0.00014,28.98266]
[1778785872499,32.58,81620.8,0.6,-0.32734,0.00014,28.99062]
[1778785877534,32.58,81620.18,0.6,-0.3274,0.00014,28.99283]
[1778785882569,32.58,81618.88,0.6,-0.32757,0.00014,28.99816]
[1778785887604,32.57,81616.67,0.6,-0.32785,0.00014,29.00764]
[1778785892639,32.57,81624.53,0.6,-0.32674,0.00014,28.96745]
[1778785897674,32.57,81631.39,0.6,-0.32577,0.00014,28.93508]
[1778785899720,32.56,81630.52,0.6,-0.32589,0.00014,28.93903]
[1778785903365,32.56,81629.29,0.6,-0.32605,0.00014,28.94448]
[1778785903376,32.56,81629.29,0.6,-0.32605,0.00014,28.94448]
[1778785908252,32.56,81629.67,0.6,-0.32599,0.00014,28.94228]
[1778785913787,32.56,81630.33,0.6,-0.32588,0.00014,28.93863]
[1778785918822,32.55,81630.6,0.6,-0.32583,0.00014,28.93698]
[1778785923857,32.55,81630.6,0.6,-0.32582,0.00014,28.93658]
[1778785928892,32.55,81626.72,0.6,-0.32634,0.00014,28.95412]
[1778785933006,32.55,81620.66,0.6,-0.32717,0.00014,28.9818]
[1778785933039,32.55,81620.66,0.6,-0.32717,0.00014,28.9818]
[1778785933070,32.55,81620.66,0.6,-0.32717,0.00014,28.9818]
[1778785934104,32.55,81620.57,0.6,-0.32718,0.00014,28.9821]
[1778785934349,32.55,81620.57,0.6,-0.32718,0.00014,28.9821]
[1778785934393,32.55,81605.99,0.6,-0.32919,0.00014,29.04882]
[1778785934885,32.55,81605.99,0.6,-0.32919,0.00014,29.04882]
[1778785938663,32.54,81607.75,0.6,-0.32893,0.00014,29.04011]
[1778785939318,32.54,81607.75,0.6,-0.32893,0.00014,29.04011]
[1778785940319,32.54,81607.75,0.6,-0.32893,0.00014,29.03995]
[1778785941990,32.54,81629.02,0.6,-0.32597,0.00014,28.94154]
[1778785944854,32.54,81633.03,0.6,-0.32542,0.00014,28.92274]
[1778785946597,32.54,81632.82,0.6,-0.32544,0.00014,28.92356]
[1778785951323,32.53,81632.88,0.6,-0.32542,0.00014,28.92296]
[1778785953066,32.53,81618.49,0.6,-0.32739,0.00014,28.98596]
[1778785961122,32.53,81623.0,0.6,-0.32674,0.00014,28.96415]
[1778785966157,32.52,81623.97,0.6,-0.32659,0.00014,28.95912]
[1778785971192,32.52,81618.57,0.6,-0.32732,0.00014,28.98346]
[1778785976228,32.52,81617.38,0.6,-0.32747,0.00014,28.98833]
[1778785981263,32.51,81617.02,0.6,-0.3275,0.00014,28.9894]
[1778785986298,32.51,81616.08,0.6,-0.32761,0.00014,28.99316]
[1778785991333,32.51,81616.09,0.6,-0.3276,0.00014,28.99255]
[1778785996368,32.5,81616.68,0.6,-0.3275,0.00014,28.98929]
[1778786001403,32.5,81614.98,0.6,-0.32772,0.00014,28.9966]
[1778786002321,32.5,81614.98,0.6,-0.32772,0.00014,28.9966]
[1778786003480,32.5,81614.87,0.6,-0.32773,0.00014,28.997]
[1778786003532,32.5,81605.67,0.6,-0.329,0.00014,29.03909]
[1778786004621,32.5,81605.67,0.6,-0.329,0.00014,29.03909]
[1778786010470,32.49,81603.03,0.6,-0.32934,0.00014,29.05009]
[1778786011082,32.49,81603.03,0.6,-0.32934,0.00014,29.05009]
[1778786012316,32.49,81602.76,0.6,-0.32936,0.00014,29.0478]
[1778786012535,32.49,81602.76,0.6,-0.32936,0.00014,29.0478]
[1778786012623,32.49,81601.5,0.6,-0.32953,0.00014,29.05339]
[1778786013353,32.49,81601.5,0.6,-0.32953,0.00014,29.05339]
[1778786013499,32.49,81591.96,0.6,-0.33085,0.00014,29.09659]
[1778786013930,32.49,81591.96,0.6,-0.33085,0.00014,29.09659]
[1778786013978,32.49,81591.96,0.6,-0.33085,0.00014,29.09659]
[1778786014030,32.49,81591.96,0.6,-0.33085,0.00014,29.09659]
[1778786014668,32.49,81584.21,0.6,-0.33192,0.00014,29.13139]
[1778786016321,32.49,81585.07,0.6,-0.3318,0.00014,29.12733]
[1778786021555,32.49,81585.74,0.6,-0.33171,0.00014,29.12442]
[1778786025622,32.49,81585.84,0.6,-0.3317,0.00014,29.12402]
[1778786031625,32.49,81580.42,0.6,-0.33245,0.00014,29.14841]
[1778786033797,32.49,81577.89,0.6,-0.3328,0.00014,29.15974]
[1778786034444,32.49,81577.89,0.6,-0.3328,0.00014,29.15974]
[1778786034450,32.49,81577.89,0.6,-0.3328,0.00014,29.15974]
[1778786036547,32.49,81576.89,0.6,-0.33294,0.00014,29.1642]
[1778786039276,32.49,81577.45,0.6,-0.33286,0.00014,29.16167]
[1778786039302,32.49,81577.45,0.6,-0.33286,0.00014,29.16167]
[1778786042003,32.49,81574.05,0.6,-0.33334,0.00014,29.17684]
[1778786047737,32.49,81580.3,0.6,-0.33246,0.00014,29.14881]
[1778786048700,32.49,81580.3,0.6,-0.33246,0.00014,29.14881]
[1778786049564,32.49,81580.3,0.6,-0.33246,0.00014,29.14881]
[1778786051446,32.49,81577.02,0.6,-0.33292,0.00014,29.16351]
[1778786052154,32.49,81573.8,0.6,-0.33337,0.00014,29.17789]
[1778786052236,32.49,81573.8,0.6,-0.33337,0.00014,29.17789]
[1778786053780,32.49,81563.79,0.6,-0.33477,0.00014,29.22233]
[1778786058889,32.49,81558.43,0.6,-0.33551,0.00014,29.24583]
[1778786058971,32.49,81558.43,0.6,-0.33551,0.00014,29.24583]
[1778786059375,32.49,81558.43,0.6,-0.33551,0.00014,29.24583]
[1778786061608,32.48,81555.41,0.6,-0.33592,0.00014,29.25884]
[1778786061897,32.48,81554.31,0.6,-0.33608,0.00014,29.26359]
[1778786063805,32.48,81552.3,0.6,-0.33635,0.00014,29.27223]
[1778786068274,32.48,81544.03,0.6,-0.3375,0.00014,29.30794]
[1778786068375,32.48,81544.03,0.6,-0.3375,0.00014,29.30794]
[1778786068566,32.48,81542.5,0.6,-0.33771,0.00014,29.31447]
[1778786070243,32.48,81540.04,0.6,-0.33806,0.00014,29.32523]
[1778786070327,32.48,81539.08,0.6,-0.33819,0.00014,29.32945]
[1778786070810,32.48,81539.08,0.6,-0.33819,0.00014,29.32945]
[1778786070823,32.48,81539.08,0.6,-0.33819,0.00014,29.32945]
[1778786071016,32.48,81539.08,0.6,-0.33819,0.00014,29.32945]
[1778786071913,32.48,81556.96,0.6,-0.33566,0.00014,29.24764]
[1778786074313,32.48,81560.43,0.6,-0.33518,0.00014,29.23225]
[1778786076948,32.47,81549.39,0.6,-0.33671,0.00014,29.28044]
[1778786081983,32.47,81547.79,0.6,-0.33692,0.00014,29.28688]
[1778786089032,32.46,81547.59,0.6,-0.33692,0.00014,29.28691]
[1778786094737,32.46,81548.52,0.6,-0.33678,0.00014,29.28235]
[1778786098649,32.46,81547.02,0.6,-0.33698,0.00014,29.28855]
[1778786100434,32.46,81546.65,0.6,-0.33702,0.00014,29.28979]
[1778786100538,32.46,81546.65,0.6,-0.33702,0.00014,29.28979]
[1778786100575,32.46,81546.65,0.6,-0.33702,0.00014,29.28979]
[1778786100586,32.46,81546.65,0.6,-0.33702,0.00014,29.28979]
[1778786100638,32.46,81548.28,0.6,-0.33678,0.00014,29.28254]
[1778786101116,32.46,81538.0,0.6,-0.33823,0.00014,29.32745]
[1778786102123,32.46,81527.91,0.6,-0.33965,0.00014,29.37113]
[1778786103991,32.46,81527.13,0.6,-0.33976,0.00014,29.3745]
[1778786104595,32.46,81527.13,0.6,-0.33976,0.00014,29.3745]
[1778786110650,32.46,81523.56,0.6,-0.34026,0.00014,29.38984]
[1778786110652,32.46,81523.56,0.6,-0.34026,0.00014,29.38984]
[1778786113891,32.46,81521.28,0.6,-0.34058,0.00014,29.3996]
[1778786114030,32.46,81521.28,0.6,-0.34058,0.00014,29.3996]
[1778786119624,32.46,81516.49,0.6,-0.34126,0.00014,29.41997]
[1778786125647,32.45,81515.78,0.6,-0.34135,0.00014,29.42283]
[1778786125657,32.45,81515.78,0.6,-0.34135,0.00014,29.42283]
[1778786125713,32.45,81515.78,0.6,-0.34135,0.00014,29.42283]
[1778786131301,32.45,81522.17,0.6,-0.34045,0.00014,29.39539]
[1778786131303,32.45,81522.17,0.6,-0.34045,0.00014,29.39539]
[1778786131326,32.45,81522.42,0.6,-0.3404,0.00014,29.39097]
[1778786132760,32.45,81522.42,0.6,-0.3404,0.00014,29.39097]
[1778786140120,32.44,81525.45,0.6,-0.33993,0.00014,29.37667]
[1778786140214,32.44,81525.45,0.6,-0.33993,0.00014,29.37667]
[1778786140761,32.44,81516.52,0.6,-0.34119,0.00014,29.41477]
[1778786140910,32.44,81516.52,0.6,-0.34119,0.00014,29.41477]
[1778786141162,32.44,81516.52,0.6,-0.34119,0.00014,29.41477]
[1778786141661,32.44,81516.52,0.6,-0.34119,0.00014,29.41477]
[1778786141724,32.44,81504.87,0.6,-0.34283,0.00014,29.4642]
[1778786146791,32.42,81498.67,0.6,-0.34362,0.00014,29.48756]
[1778786147043,32.42,81502.99,0.6,-0.34301,0.00014,29.46928]
[1778786147169,32.42,81502.99,0.6,-0.34301,0.00014,29.46928]
[1778786151143,32.42,81507.52,0.6,-0.34236,0.00014,29.44992]
[1778786157518,32.42,81497.42,0.6,-0.34378,0.00014,29.4921]
[1778786162555,32.41,81502.36,0.6,-0.34307,0.00014,29.47098]
[1778786167590,32.41,81509.4,0.6,-0.34207,0.00014,29.44097]
[1778786169981,32.41,81510.94,0.6,-0.34185,0.00014,29.43438]
[1778786170014,32.41,81510.94,0.6,-0.34185,0.00014,29.43438]
[1778786170611,32.41,81516.09,0.6,-0.34112,0.00014,29.4124]
[1778786171775,32.41,81516.09,0.6,-0.34112,0.00014,29.4124]
[1778786176190,32.41,81519.18,0.6,-0.34068,0.00014,29.39905]
[1778786176653,32.41,81510.63,0.6,-0.34188,0.00014,29.43553]
[1778786181688,32.41,81508.46,0.6,-0.34219,0.00014,29.44459]
[1778786186723,32.41,81496.35,0.6,-0.34389,0.00014,29.49554]
[1778786191758,32.41,81498.4,0.6,-0.34358,0.00014,29.48324]
[1778786196793,32.4,81494.03,0.6,-0.34419,0.00014,29.50129]
[1778786201852,32.4,81496.47,0.6,-0.34383,0.00014,29.49068]
[1778786206886,32.4,81493.99,0.6,-0.34417,0.00014,29.50075]
[1778786210928,32.4,81493.39,0.6,-0.34425,0.00014,29.50305]
[1778786216956,32.39,81495.41,0.6,-0.34395,0.00014,29.49409]
[1778786219449,32.39,81495.14,0.6,-0.34399,0.00014,29.49516]
[1778786219501,32.39,81495.14,0.6,-0.34399,0.00014,29.49516]
[1778786219536,32.39,81495.14,0.6,-0.34399,0.00014,29.49516]
[1778786225012,32.39,81493.42,0.6,-0.34422,0.00014,29.50193]
[1778786230047,32.39,81492.39,0.6,-0.34435,0.00014,29.50588]
[1778786235082,32.39,81494.27,0.6,-0.34407,0.00014,29.49769]
[1778786240117,32.38,81496.68,0.6,-0.34372,0.00014,29.48729]
[1778786245152,32.38,81496.97,0.6,-0.34368,0.00014,29.48586]
[1778786250187,32.38,81497.49,0.6,-0.3436,0.00014,29.48348]
[1778786255222,32.38,81497.05,0.6,-0.34364,0.00014,29.48185]
[1778786258318,32.38,81497.05,0.6,-0.34364,0.00014,29.48185]
[1778786258320,32.38,81497.05,0.6,-0.34364,0.00014,29.48185]
[1778786258334,32.38,81497.05,0.6,-0.34364,0.00014,29.48185]
[1778786259198,32.38,81501.59,0.6,-0.343,0.00014,29.4626]
[1778786259296,32.38,81501.59,0.6,-0.343,0.00014,29.4626]
[1778786259397,32.38,81513.98,0.6,-0.34124,0.00014,29.4099]
[1778786261146,32.38,81516.19,0.6,-0.34093,0.00014,29.40047]
[1778786261566,32.38,81516.19,0.6,-0.34093,0.00014,29.40047]
[1778786266629,32.38,81517.77,0.6,-0.34071,0.00014,29.39387]
[1778786275362,32.38,81518.82,0.6,-0.34057,0.00014,29.38962]
[1778786275976,32.38,81518.82,0.6,-0.34057,0.00014,29.38962]
[1778786276369,32.38,81518.12,0.6,-0.34067,0.00014,29.39264]
[1778786281404,32.38,81518.34,0.6,-0.34064,0.00014,29.39163]
[1778786282518,32.38,81518.34,0.6,-0.34064,0.00014,29.39163]
[1778786282701,32.38,81518.34,0.6,-0.34064,0.00014,29.39163]
[1778786283555,32.38,81518.34,0.6,-0.34064,0.00014,29.39161]
[1778786283776,32.38,81518.34,0.6,-0.34064,0.00014,29.39161]
[1778786284178,32.38,81524.32,0.6,-0.33979,0.00014,29.36571]
[1778786284331,32.38,81524.32,0.6,-0.33979,0.00014,29.36571]
[1778786284679,32.38,81534.37,0.6,-0.33837,0.00014,29.32203]
[1778786285071,32.38,81534.37,0.6,-0.33837,0.00014,29.32203]
[1778786285192,32.38,81534.37,0.6,-0.33837,0.00014,29.32203]
[1778786285674,32.38,81534.37,0.6,-0.33837,0.00014,29.32203]
[1778786285701,32.38,81552.2,0.6,-0.33585,0.00014,29.24377]
[1778786286410,32.38,81552.2,0.6,-0.33585,0.00014,29.24377]
[1778786287187,32.38,81559.17,0.6,-0.33487,0.00014,29.21284]
[1778786287353,32.38,81559.17,0.6,-0.33487,0.00014,29.21284]
[1778786287564,32.38,81559.17,0.6,-0.33487,0.00014,29.21284]
[1778786287813,32.38,81559.17,0.6,-0.33487,0.00014,29.21284]
[1778786288270,32.38,81563.31,0.6,-0.33429,0.00014,29.1944]
[1778786288392,32.38,81563.31,0.6,-0.33429,0.00014,29.1944]
[1778786288536,32.38,81563.31,0.6,-0.33429,0.00014,29.1944]
[1778786290427,32.38,81572.61,0.6,-0.33299,0.00014,29.15277]
[1778786290564,32.38,81572.61,0.6,-0.33299,0.00014,29.15277]
[1778786290834,32.38,81572.61,0.6,-0.33299,0.00014,29.15277]
[1778786290897,32.38,81572.61,0.6,-0.33299,0.00014,29.15277]
[1778786290935,32.38,81575.8,0.6,-0.33254,0.00014,29.13844]
[1778786291320,32.38,81575.8,0.6,-0.33254,0.00014,29.13844]
[1778786291374,32.38,81575.8,0.6,-0.33254,0.00014,29.13844]
[1778786291526,32.38,81584.81,0.6,-0.33128,0.00014,29.09755]
[1778786293267,32.37,81588.53,0.6,-0.33075,0.00014,29.08049]
[1778786293432,32.37,81588.53,0.6,-0.33075,0.00014,29.08049]
[1778786293457,32.37,81588.53,0.6,-0.33075,0.00014,29.08049]
[1778786293738,32.37,81588.53,0.6,-0.33075,0.00014,29.08049]
[1778786293876,32.37,81588.53,0.6,-0.33075,0.00014,29.08049]
[1778786294032,32.37,81592.14,0.6,-0.33024,0.00014,29.0639]
[1778786294537,32.37,81592.14,0.6,-0.33024,0.00014,29.0639]
[1778786294613,32.37,81592.14,0.6,-0.33024,0.00014,29.0639]
[1778786294626,32.37,81606.87,0.6,-0.32819,0.00014,28.99621]
[1778786295479,32.37,81606.87,0.6,-0.32819,0.00014,28.99621]
[1778786295480,32.37,81606.87,0.6,-0.32819,0.00014,28.99621]
[1778786295496,32.37,81606.87,0.6,-0.32819,0.00014,28.99621]
[1778786295505,32.37,81606.87,0.6,-0.32819,0.00014,28.99621]
[1778786295611,32.37,81606.87,0.6,-0.32819,0.00014,28.99621]
[1778786295776,32.37,81617.55,0.6,-0.3267,0.00014,28.94668]
[1778786296597,32.37,81617.55,0.6,-0.3267,0.00014,28.94668]
[1778786296707,32.37,81617.55,0.6,-0.3267,0.00014,28.94668]
[1778786296875,32.37,81630.25,0.6,-0.32494,0.00014,28.88731]
[1778786297006,32.37,81630.25,0.6,-0.32494,0.00014,28.88731]
[1778786298509,32.37,81625.86,0.6,-0.32555,0.00014,28.90788]
[1778786298524,32.37,81615.97,0.6,-0.32692,0.00014,28.95395]
[1778786299037,32.37,81615.97,0.6,-0.32692,0.00014,28.95395]
[1778786301666,32.37,81607.19,0.6,-0.32814,0.00014,28.99445]
[1778786301729,32.37,81607.19,0.6,-0.32814,0.00014,28.99445]
[1778786302384,32.37,81604.71,0.6,-0.32848,0.00014,29.00579]
[1778786305055,32.37,81611.28,0.6,-0.32756,0.00014,28.97517]
[1778786305269,32.37,81611.28,0.6,-0.32756,0.00014,28.97517]
[1778786309382,32.37,81622.57,0.6,-0.32598,0.00014,28.92249]
[1778786309577,32.37,81622.57,0.6,-0.32598,0.00014,28.92249]
[1778786309603,32.37,81613.05,0.6,-0.3273,0.00014,28.96674]
[1778786310061,32.37,81613.05,0.6,-0.3273,0.00014,28.96674]
[1778786310388,32.37,81613.05,0.6,-0.3273,0.00014,28.96674]
[1778786310608,32.37,81600.28,0.6,-0.32908,0.00014,29.02556]
[1778786311026,32.37,81600.28,0.6,-0.32908,0.00014,29.02556]
[1778786311158,32.37,81600.28,0.6,-0.32908,0.00014,29.02556]
[1778786311248,32.37,81600.28,0.6,-0.32908,0.00014,29.02556]
[1778786311537,32.37,81600.28,0.6,-0.32908,0.00014,29.02556]
[1778786311588,32.37,81600.28,0.6,-0.32908,0.00014,29.02556]
[1778786311752,32.37,81600.28,0.6,-0.32908,0.00014,29.02556]
[1778786311761,32.37,81600.28,0.6,-0.32908,0.00014,29.02556]
[1778786311874,32.37,81600.28,0.6,-0.32908,0.00014,29.02556]
[1778786312058,32.37,81592.43,0.6,-0.33016,0.00014,29.058]
[1778786312408,32.37,81592.43,0.6,-0.33016,0.00014,29.058]
[1778786312413,32.37,81592.43,0.6,-0.33016,0.00014,29.058]
[1778786312701,32.37,81592.43,0.6,-0.33016,0.00014,29.058]
[1778786315611,32.36,81595.27,0.6,-0.32975,0.00014,29.04463]
[1778786316321,32.36,81596.56,0.6,-0.32956,0.00014,29.03861]
[1778786316810,32.36,81596.56,0.6,-0.32956,0.00014,29.03861]
[1778786322498,32.36,81597.87,0.6,-0.32936,0.00014,29.03193]
[1778786327727,32.35,81598.09,0.6,-0.32931,0.00014,29.03027]
[1778786330988,32.35,81597.92,0.6,-0.32933,0.00014,29.03084]
[1778786331426,32.35,81594.11,0.6,-0.32986,0.00014,29.04817]
[1778786331755,32.35,81585.57,0.6,-0.33105,0.00014,29.08697]
[1778786335600,32.35,81581.3,0.6,-0.33163,0.00014,29.10585]
[1778786335632,32.35,81581.3,0.6,-0.33163,0.00014,29.10585]
[1778786335648,32.35,81581.3,0.6,-0.33163,0.00014,29.10585]
[1778786335733,32.35,81581.3,0.6,-0.33163,0.00014,29.10585]
[1778786335749,32.35,81581.3,0.6,-0.33163,0.00014,29.10585]
[1778786335774,32.35,81581.3,0.6,-0.33163,0.00014,29.10585]
[1778786335846,32.35,81581.3,0.6,-0.33163,0.00014,29.10585]
[1778786335925,32.35,81581.3,0.6,-0.33163,0.00014,29.10585]
[1778786335925,32.35,81581.3,0.6,-0.33163,0.00014,29.10585]
[1778786335881,32.35,81590.58,0.6,-0.33033,0.00014,29.06351]
[1778786336128,32.35,81590.58,0.6,-0.33033,0.00014,29.06351]
[1778786336436,32.35,81590.58,0.6,-0.33033,0.00014,29.06351]
[1778786336788,32.35,81590.58,0.6,-0.33033,0.00014,29.06351]
[1778786336886,32.35,81590.58,0.6,-0.33033,0.00014,29.06351]
[1778786336896,32.35,81590.58,0.6,-0.33033,0.00014,29.06351]
[1778786336944,32.35,81613.53,0.6,-0.32713,0.00014,28.95777]
[1778786337130,32.35,81613.53,0.6,-0.32713,0.00014,28.95777]
[1778786337780,32.35,81613.53,0.6,-0.32713,0.00014,28.95777]
[1778786338043,32.35,81619.51,0.6,-0.3263,0.00014,28.92989]
[1778786339088,32.35,81616.7,0.6,-0.32669,0.00014,28.94295]
[1778786339820,32.35,81627.77,0.6,-0.32515,0.00014,28.89119]
[1778786342063,32.35,81622.62,0.6,-0.32586,0.00014,28.91529]
[1778786343183,32.35,81618.66,0.6,-0.32641,0.00014,28.93375]
[1778786348223,32.35,81616.85,0.6,-0.32666,0.00014,28.94198]
[1778786348719,32.35,81616.85,0.6,-0.32666,0.00014,28.94198]
[1778786349151,32.34,81614.52,0.6,-0.32698,0.00014,28.95277]
[1778786349890,32.34,81604.83,0.6,-0.32833,0.00014,28.99757]
[1778786353901,32.34,81603.27,0.6,-0.32854,0.00014,29.00446]
[1778786358953,32.34,81599.35,0.6,-0.32907,0.00014,29.02191]
[1778786359630,32.34,81599.35,0.6,-0.32907,0.00014,29.02191]
[1778786363867,32.34,81602.23,0.6,-0.32865,0.00014,29.00828]
[1778786364642,32.34,81602.57,0.6,-0.3286,0.00014,29.00662]
[1778786365050,32.34,81602.57,0.6,-0.3286,0.00014,29.00653]
[1778786365639,32.34,81602.57,0.6,-0.3286,0.00014,29.00653]
[1778786366003,32.34,81601.91,0.6,-0.32869,0.00014,29.00948]
[1778786366229,32.34,81601.91,0.6,-0.32869,0.00014,29.00948]
[1778786366677,32.34,81601.91,0.6,-0.32869,0.00014,29.00948]
[1778786367694,32.34,81601.95,0.6,-0.32869,0.00014,29.00943]
[1778786372421,32.34,81601.82,0.6,-0.32871,0.00014,29.00721]
[1778786372662,32.34,81601.82,0.6,-0.32871,0.00014,29.00721]
[1778786372756,32.34,81601.82,0.6,-0.32871,0.00014,29.00721]
[1778786372909,32.34,81601.82,0.6,-0.32871,0.00014,29.00721]
[1778786372997,32.34,81601.67,0.6,-0.32874,0.00014,29.00818]
[1778786373568,32.34,81601.67,0.6,-0.32874,0.00014,29.00818]
[1778786373685,32.34,81601.67,0.6,-0.32874,0.00014,29.00818]
[1778786373786,32.34,81618.93,0.6,-0.32633,0.00014,28.92821]
[1778786374161,32.34,81618.93,0.6,-0.32633,0.00014,28.92821]
[1778786374244,32.34,81617.41,0.6,-0.32655,0.00014,28.93529]
[1778786375063,32.34,81617.41,0.6,-0.32655,0.00014,28.93529]
[1778786375067,32.34,81608.51,0.6,-0.32778,0.00014,28.97657]
[1778786379093,32.36,81605.81,0.6,-0.32823,0.00014,28.99158]
[1778786380045,32.36,81605.81,0.6,-0.32823,0.00014,28.99158]
[1778786381257,32.36,81605.94,0.6,-0.32822,0.00014,28.99114]
[1778786383538,32.36,81611.27,0.6,-0.32748,0.00014,28.96682]
[1778786383888,32.36,81611.27,0.6,-0.32748,0.00014,28.96682]
[1778786385137,32.36,81598.34,0.6,-0.3293,0.00014,29.02691]
[1778786386241,32.36,81598.34,0.6,-0.3293,0.00014,29.02691]
[1778786386663,32.36,81598.34,0.6,-0.3293,0.00014,29.02691]
[1778786388641,32.36,81595.01,0.6,-0.32977,0.00014,29.04243]
[1778786391049,32.37,81592.73,0.6,-0.33009,0.00014,29.05308]
[1778786393130,32.37,81593.88,0.6,-0.32994,0.00014,29.04816]
[1778786393139,32.37,81593.88,0.6,-0.32994,0.00014,29.04816]
[1778786395135,32.37,81600.43,0.6,-0.32904,0.00014,29.0184]
[1778786395168,32.37,81600.43,0.6,-0.32904,0.00014,29.0184]
[1778786395613,32.37,81600.43,0.6,-0.32904,0.00014,29.0184]
[1778786401255,32.38,81599.96,0.6,-0.32913,0.00014,29.02172]
[1778786403378,32.38,81600.01,0.6,-0.32913,0.00014,29.02163]
[1778786404508,32.38,81600.34,0.6,-0.32909,0.00014,29.02026]
[1778786405619,32.38,81600.6,0.6,-0.32906,0.00014,29.01921]
[1778786405657,32.38,81600.6,0.6,-0.32906,0.00014,29.01921]
[1778786406291,32.38,81616.55,0.6,-0.32685,0.00014,28.94588]
[1778786408906,32.38,81619.05,0.6,-0.32651,0.00014,28.93447]
[1778786413349,32.4,81618.05,0.6,-0.32673,0.00014,28.94212]
[1778786413359,32.4,81618.05,0.6,-0.32673,0.00014,28.94212]
[1778786413407,32.4,81618.05,0.6,-0.32673,0.00014,28.94212]
[1778786414265,32.4,81615.3,0.6,-0.32712,0.00014,28.95508]
[1778786414347,32.41,81605.78,0.6,-0.32849,0.00014,29.0009]
[1778786415716,32.41,81605.78,0.6,-0.32849,0.00014,29.0009]
[1778786421396,32.42,81606.03,0.6,-0.32848,0.00014,29.00075]
[1778786423247,32.42,81605.7,0.6,-0.32853,0.00014,29.00241]
[1778786423297,32.42,81605.7,0.6,-0.32853,0.00014,29.00241]
[1778786424535,32.42,81604.43,0.6,-0.32871,0.00014,29.00839]
[1778786431847,32.42,81604.02,0.6,-0.32878,0.00014,29.01055]
[1778786433149,32.43,81604.1,0.6,-0.32882,0.00014,29.00898]
[1778786438515,32.48,81604.58,0.6,-0.32896,0.00014,29.01439]
[1778786441798,32.49,81604.26,0.6,-0.32904,0.00014,29.01704]
[1778786441940,32.49,81604.26,0.6,-0.32904,0.00014,29.01704]
[1778786443339,32.5,81615.03,0.6,-0.32759,0.00014,28.96903]
[1778786443494,32.5,81615.03,0.6,-0.32759,0.00014,28.96903]
[1778786444809,32.5,81615.72,0.6,-0.3275,0.00014,28.96601]
[1778786450599,32.5,81604.94,0.6,-0.32901,0.00014,29.01637]
[1778786456904,32.51,81603.77,0.6,-0.32919,0.00014,29.02214]
[1778786461514,32.51,81605.86,0.6,-0.32891,0.00014,29.01303]
[1778786461641,32.51,81605.86,0.6,-0.32891,0.00014,29.01303]
[1778786461678,32.51,81605.86,0.6,-0.32891,0.00014,29.01303]
[1778786462679,32.51,81610.49,0.6,-0.32828,0.00014,28.99217]
[1778786462998,32.51,81610.49,0.6,-0.32828,0.00014,28.99217]
[1778786466419,32.52,81600.01,0.6,-0.32978,0.00014,29.04178]
[1778786466449,32.52,81600.01,0.6,-0.32978,0.00014,29.04178]
[1778786466487,32.52,81600.01,0.6,-0.32978,0.00014,29.04178]
[1778786466631,32.52,81600.01,0.6,-0.32978,0.00014,29.04178]
[1778786466640,32.52,81600.01,0.6,-0.32978,0.00014,29.04178]
[1778786466860,32.52,81600.01,0.6,-0.32978,0.00014,29.04178]
[1778786466961,32.52,81595.05,0.6,-0.33047,0.00014,29.06438]
[1778786467526,32.52,81595.05,0.6,-0.33047,0.00014,29.06438]
[1778786472094,32.53,81585.98,0.6,-0.33176,0.00014,29.10636]
[1778786476412,32.54,81585.24,0.6,-0.3319,0.00014,29.1109]
[1778786476783,32.54,81585.13,0.6,-0.33192,0.00014,29.11164]
[1778786477143,32.54,81585.13,0.6,-0.33192,0.00014,29.11164]
[1778786479243,32.54,81581.72,0.6,-0.33241,0.00014,29.12726]
[1778786482158,32.54,81582.83,0.6,-0.33227,0.00014,29.12274]
[1778786482825,32.54,81591.56,0.6,-0.33105,0.00014,29.08349]
[1778786487860,32.55,81595.53,0.6,-0.33051,0.00014,29.06582]
[1778786492895,32.55,81598.91,0.6,-0.33003,0.00014,29.04744]
[1778786496679,32.55,81598.88,0.6,-0.33004,0.00014,29.04777]
[1778786496838,32.55,81598.88,0.6,-0.33004,0.00014,29.04777]
[1778786496941,32.55,81598.88,0.6,-0.33004,0.00014,29.04777]
[1778786497479,32.55,81603.21,0.6,-0.32944,0.00014,29.02815]
[1778786500316,32.55,81595.53,0.6,-0.33052,0.00014,29.06323]
[1778786505986,32.55,81596.04,0.6,-0.33045,0.00014,29.06121]
[1778786509958,32.55,81597.21,0.6,-0.3303,0.00014,29.05604]
[1778786514359,32.55,81600.93,0.6,-0.32979,0.00014,29.03944]
[1778786516591,32.56,81609.81,0.6,-0.32856,0.00014,28.99908]
[1778786519958,32.56,81609.85,0.6,-0.32856,0.00014,28.99917]
[1778786521947,32.56,81601.7,0.6,-0.3297,0.00014,29.03648]
[1778786524622,32.56,81602.48,0.6,-0.32959,0.00014,29.03308]
[1778786526716,32.56,81606.17,0.6,-0.32908,0.00014,29.01639]
[1778786530312,32.56,81607.05,0.6,-0.32897,0.00014,29.01263]
[1778786533526,32.56,81601.15,0.6,-0.32979,0.00014,29.03965]
[1778786533728,32.56,81601.15,0.6,-0.32979,0.00014,29.03965]
[1778786533833,32.56,81601.15,0.6,-0.32979,0.00014,29.03965]
[1778786533964,32.56,81601.15,0.6,-0.32979,0.00014,29.03965]
[1778786533975,32.56,81601.15,0.6,-0.32979,0.00014,29.03965]
[1778786534182,32.56,81593.98,0.6,-0.33079,0.00014,29.07217]
[1778786534564,32.56,81593.98,0.6,-0.33079,0.00014,29.07217]
[1778786534908,32.56,81593.98,0.6,-0.33079,0.00014,29.07217]
[1778786534912,32.56,81593.98,0.6,-0.33079,0.00014,29.07217]
[1778786535189,32.56,81596.22,0.6,-0.33048,0.00014,29.06227]
[1778786538133,32.56,81599.37,0.6,-0.33005,0.00014,29.04802]
[1778786538664,32.56,81603.81,0.6,-0.32943,0.00014,29.02794]
[1778786539162,32.56,81603.81,0.6,-0.32943,0.00014,29.02794]
[1778786539521,32.56,81605.08,0.6,-0.32926,0.00014,29.02221]
[1778786544530,32.57,81605.46,0.6,-0.32921,0.00014,29.02074]
[1778786544958,32.57,81605.46,0.6,-0.32921,0.00014,29.02074]
[1778786550089,32.57,81604.62,0.6,-0.32934,0.00014,29.02477]
[1778786556081,32.57,81603.32,0.6,-0.32951,0.00014,29.02759]
[1778786564628,32.57,81612.13,0.6,-0.3283,0.00014,28.98788]
[1778786570434,32.58,81613.26,0.6,-0.32816,0.00014,28.98317]
[1778786575469,32.58,81615.46,0.6,-0.32787,0.00014,28.97347]
[1778786580504,32.58,81612.83,0.6,-0.32824,0.00014,28.98585]
[1778786585539,32.58,81611.26,0.6,-0.32846,0.00014,28.99329]
[1778786588545,32.58,81611.14,0.6,-0.32848,0.00014,28.99393]
[1778786590010,32.58,81609.63,0.6,-0.32869,0.00014,29.00087]
[1778786590111,32.58,81599.37,0.6,-0.33011,0.00014,29.04758]
[1778786590612,32.58,81599.37,0.6,-0.33011,0.00014,29.04758]
[1778786591291,32.58,81596.23,0.6,-0.33055,0.00014,29.06179]
[1778786596617,32.58,81602.28,0.6,-0.32971,0.00014,29.03439]
[1778786601657,32.58,81598.96,0.6,-0.33017,0.00014,29.04953]
[1778786606693,32.58,81598.56,0.6,-0.33023,0.00014,29.05138]
[1778786611728,32.58,81599.19,0.6,-0.33013,0.00014,29.04521]
[1778786613682,32.58,81599.22,0.6,-0.33013,0.00014,29.04509]
[1778786613929,32.58,81599.22,0.6,-0.33013,0.00014,29.04509]
[1778786614607,32.58,81594.32,0.6,-0.33081,0.00014,29.06726]
[1778786614646,32.58,81594.32,0.6,-0.33081,0.00014,29.06726]
[1778786614749,32.58,81588.67,0.6,-0.33159,0.00014,29.0927]
[1778786619784,32.59,81582.87,0.6,-0.33242,0.00014,29.11963]
[1778786624164,32.59,81582.4,0.6,-0.3325,0.00014,29.12226]
[1778786624252,32.59,81582.4,0.6,-0.3325,0.00014,29.12226]
[1778786624265,32.59,81582.75,0.6,-0.33246,0.00014,29.12087]
[1778786629964,32.6,81583.0,0.6,-0.33244,0.00014,29.12034]
[1778786635930,32.6,81582.86,0.6,-0.33249,0.00014,29.1218]
[1778786640190,32.61,81582.61,0.6,-0.33253,0.00014,29.12327]
[1778786640967,32.61,81570.53,0.6,-0.33422,0.00014,29.17719]
[1778786646002,32.61,81569.55,0.6,-0.33436,0.00014,29.18187]
[1778786646810,32.61,81569.55,0.6,-0.33436,0.00014,29.18187]
[1778786647144,32.61,81569.55,0.6,-0.33436,0.00014,29.18187]
[1778786647168,32.61,81569.55,0.6,-0.33436,0.00014,29.18187]
[1778786647201,32.61,81569.55,0.6,-0.33436,0.00014,29.18187]
[1778786647302,32.61,81568.85,0.6,-0.33446,0.00014,29.18504]
[1778786647402,32.61,81568.85,0.6,-0.33446,0.00014,29.18504]
[1778786647540,32.61,81568.85,0.6,-0.33446,0.00014,29.18504]
[1778786648019,32.61,81555.98,0.6,-0.33626,0.00014,29.24171]
[1778786651435,32.61,81563.44,0.6,-0.33523,0.00014,29.20926]
[1778786653731,32.61,81566.35,0.6,-0.33483,0.00014,29.19668]
[1778786655574,32.62,81565.95,0.6,-0.33489,0.00014,29.19869]
[1778786656075,32.62,81566.61,0.6,-0.3348,0.00014,29.1959]
[1778786659490,32.61,81566.56,0.6,-0.3348,0.00014,29.19588]
[1778786660092,32.61,81566.56,0.6,-0.3348,0.00014,29.19588]
[1778786660110,32.61,81551.71,0.6,-0.33687,0.00014,29.26086]
[1778786661113,32.61,81541.22,0.6,-0.33834,0.00014,29.3064]
[1778786662276,32.61,81541.22,0.6,-0.33834,0.00014,29.3064]
[1778786664016,32.62,81540.6,0.6,-0.33843,0.00014,29.30914]
[1778786664802,32.62,81539.87,0.6,-0.33853,0.00014,29.31231]
[1778786665782,32.62,81537.62,0.6,-0.33885,0.00014,29.32203]
[1778786670048,32.62,81536.78,0.6,-0.33897,0.00014,29.32568]
[1778786671350,32.62,81536.54,0.6,-0.33899,0.00014,29.32339]
[1778786672391,32.62,81530.27,0.6,-0.33987,0.00014,29.35029]
[1778786672605,32.62,81530.27,0.6,-0.33987,0.00014,29.35029]
[1778786672752,32.62,81530.27,0.6,-0.33987,0.00014,29.35029]
[1778786676739,32.62,81523.18,0.6,-0.34086,0.00014,29.38039]
[1778786678049,32.61,81519.69,0.6,-0.34135,0.00014,29.39516]
[1778786678245,32.61,81519.69,0.6,-0.34135,0.00014,29.39516]
[1778786678400,32.61,81515.57,0.6,-0.34192,0.00014,29.41254]
[1778786678763,32.61,81515.57,0.6,-0.34192,0.00014,29.41254]
[1778786680794,32.61,81514.71,0.6,-0.34204,0.00014,29.41604]
[1778786681420,32.61,81507.15,0.6,-0.3431,0.00014,29.44778]
[1778786682054,32.61,81507.15,0.6,-0.3431,0.00014,29.44778]
[1778786682551,32.61,81502.65,0.6,-0.34373,0.00014,29.46652]
[1778786683519,32.61,81496.76,0.6,-0.34456,0.00014,29.49096]
[1778786684301,32.61,81496.76,0.6,-0.34456,0.00014,29.49096]
[1778786687955,32.61,81492.71,0.6,-0.34512,0.00014,29.50738]
[1778786687971,32.61,81492.71,0.6,-0.34512,0.00014,29.50738]
[1778786688305,32.61,81490.65,0.6,-0.3454,0.00014,29.51565]
[1778786689451,32.61,81486.72,0.6,-0.34596,0.00014,29.5318]
[1778786692400,32.6,81484.75,0.6,-0.34623,0.00014,29.53967]
[1778786693624,32.6,81485.41,0.6,-0.34613,0.00014,29.53687]
[1778786693660,32.6,81485.41,0.6,-0.34613,0.00014,29.53687]
[1778786693671,32.6,81485.41,0.6,-0.34613,0.00014,29.53687]
[1778786693820,32.6,81485.41,0.6,-0.34613,0.00014,29.53687]
[1778786693928,32.6,81485.41,0.6,-0.34613,0.00014,29.53687]
[1778786694034,32.6,81485.41,0.6,-0.34613,0.00014,29.53687]
[1778786694153,32.6,81485.41,0.6,-0.34613,0.00014,29.53687]
[1778786694231,32.6,81485.41,0.6,-0.34613,0.00014,29.53687]
[1778786694285,32.6,81485.41,0.6,-0.34613,0.00014,29.53687]
[1778786694312,32.6,81485.41,0.6,-0.34613,0.00014,29.53687]
[1778786694347,32.6,81468.12,0.6,-0.34857,0.00014,29.60739]
[1778786694531,32.6,81468.12,0.6,-0.34857,0.00014,29.60739]
[1778786694553,32.6,81468.12,0.6,-0.34857,0.00014,29.60739]
[1778786694633,32.6,81468.12,0.6,-0.34857,0.00014,29.60739]
[1778786694824,32.6,81468.12,0.6,-0.34857,0.00014,29.60739]
[1778786694934,32.6,81468.12,0.6,-0.34857,0.00014,29.60739]
[1778786694965,32.6,81468.12,0.6,-0.34857,0.00014,29.60739]
[1778786695354,32.6,81464.99,0.6,-0.34902,0.00014,29.62019]
[1778786695680,32.6,81464.99,0.6,-0.34902,0.00014,29.62019]
[1778786695938,32.6,81464.99,0.6,-0.34902,0.00014,29.62019]
[1778786696336,32.6,81464.99,0.6,-0.34902,0.00014,29.62019]
[1778786696361,32.6,81462.07,0.6,-0.34944,0.00014,29.63193]
[1778786697014,32.6,81462.07,0.6,-0.34944,0.00014,29.63193]
[1778786701020,32.6,81460.94,0.6,-0.34957,0.00014,29.63582]
[1778786701051,32.6,81460.94,0.6,-0.34957,0.00014,29.63582]
[1778786701062,32.6,81460.94,0.6,-0.34957,0.00014,29.63582]
[1778786701128,32.6,81460.94,0.6,-0.34957,0.00014,29.63582]
[1778786701143,32.59,81460.84,0.6,-0.34957,0.00014,29.63578]
[1778786702240,32.59,81460.84,0.6,-0.34957,0.00014,29.63578]
[1778786702630,32.6,81452.97,0.6,-0.35069,0.00014,29.66744]
[1778786702957,32.6,81452.97,0.6,-0.35069,0.00014,29.66744]
[1778786703485,32.6,81450.29,0.6,-0.35108,0.00014,29.67823]
[1778786704807,32.6,81447.43,0.6,-0.35149,0.00014,29.68961]
[1778786704910,32.6,81447.43,0.6,-0.35149,0.00014,29.68961]
[1778786705053,32.6,81447.43,0.6,-0.35149,0.00014,29.68961]
[1778786705416,32.6,81447.0,0.6,-0.35155,0.00014,29.69149]
[1778786706152,32.6,81447.0,0.6,-0.35155,0.00014,29.69149]
[1778786706179,32.6,81445.71,0.6,-0.35174,0.00014,29.69669]
[1778786708556,32.6,81443.68,0.6,-0.35202,0.00014,29.70465]
[1778786708561,32.6,81443.68,0.6,-0.35202,0.00014,29.70465]
[1778786708776,32.6,81443.68,0.6,-0.35202,0.00014,29.70465]
[1778786708997,32.6,81442.68,0.6,-0.35216,0.00014,29.70843]
[1778786709805,32.6,81442.68,0.6,-0.35216,0.00014,29.70843]
[1778786709842,32.6,81442.68,0.6,-0.35216,0.00014,29.70843]
[1778786709875,32.6,81442.68,0.6,-0.35216,0.00014,29.70843]
[1778786709904,32.6,81429.09,0.6,-0.3541,0.00014,29.76193]
[1778786710562,32.6,81429.09,0.6,-0.3541,0.00014,29.76193]
[1778786710913,32.6,81429.09,0.6,-0.3541,0.00014,29.76193]
[1778786711712,32.6,81425.95,0.6,-0.35455,0.00014,29.7742]
[1778786711923,32.6,81425.95,0.6,-0.35455,0.00014,29.7742]
[1778786717526,32.6,81420.79,0.6,-0.35529,0.00014,29.79435]
[1778786718631,32.6,81420.79,0.6,-0.35529,0.00014,29.79435]
[1778786718650,32.6,81420.79,0.6,-0.35529,0.00014,29.79435]
[1778786718753,32.6,81420.79,0.6,-0.35529,0.00014,29.79435]
[1778786718830,32.6,81420.79,0.6,-0.35529,0.00014,29.79435]
[1778786719035,32.6,81420.79,0.6,-0.35529,0.00014,29.79435]
[1778786719353,32.6,81420.79,0.6,-0.35529,0.00014,29.79435]
[1778786719722,32.6,81420.01,0.6,-0.3554,0.00014,29.7974]
[1778786719940,32.6,81420.01,0.6,-0.3554,0.00014,29.7974]
[1778786719997,32.6,81411.02,0.6,-0.35668,0.00014,29.83204]
[1778786723412,32.6,81415.32,0.6,-0.35607,0.00014,29.81548]
[1778786723835,32.6,81415.32,0.6,-0.35607,0.00014,29.81548]
[1778786725300,32.6,81416.95,0.6,-0.35584,0.00014,29.80917]
[1778786727642,32.6,81426.64,0.6,-0.35445,0.00014,29.77162]
[1778786728030,32.6,81426.64,0.6,-0.35445,0.00014,29.77162]
[1778786728070,32.6,81426.64,0.6,-0.35445,0.00014,29.77162]
[1778786728123,32.6,81434.57,0.6,-0.35332,0.00014,29.74067]
[1778786729035,32.6,81434.57,0.6,-0.35332,0.00014,29.74067]
[1778786729188,32.6,81434.57,0.6,-0.35332,0.00014,29.74067]
[1778786729207,32.6,81449.25,0.6,-0.35123,0.00014,29.68253]
[1778786730614,32.6,81449.6,0.6,-0.35118,0.00014,29.68113]
[1778786730617,32.6,81448.13,0.6,-0.3514,0.00014,29.68719]
[1778786732357,32.6,81448.13,0.6,-0.3514,0.00014,29.68719]
[1778786734842,32.6,81441.46,0.6,-0.35233,0.00014,29.71011]
[1778786737040,32.6,81439.7,0.6,-0.35257,0.00014,29.71689]
[1778786737603,32.6,81439.81,0.6,-0.35255,0.00014,29.71637]
[1778786738095,32.6,81439.81,0.6,-0.35255,0.00014,29.71637]
[1778786738261,32.6,81439.81,0.6,-0.35255,0.00014,29.71637]
[1778786738284,32.6,81439.81,0.6,-0.35255,0.00014,29.71637]
[1778786738295,32.6,81439.81,0.6,-0.35255,0.00014,29.71637]
[1778786738369,32.6,81439.81,0.6,-0.35255,0.00014,29.71637]
[1778786738400,32.6,81439.81,0.6,-0.35255,0.00014,29.71637]
[1778786738678,32.59,81445.35,0.6,-0.35176,0.00014,29.69436]
[1778786740347,32.59,81452.6,0.6,-0.35073,0.00014,29.66543]
[1778786740356,32.59,81452.6,0.6,-0.35073,0.00014,29.66543]
[1778786740515,32.59,81456.17,0.6,-0.35022,0.00014,29.65109]
[1778786741621,32.59,81459.76,0.6,-0.34971,0.00014,29.63663]
[1778786741890,32.59,81459.76,0.6,-0.34971,0.00014,29.63663]
[1778786742550,32.59,81466.51,0.6,-0.34875,0.00014,29.60937]
[1778786742633,32.59,81466.51,0.6,-0.34875,0.00014,29.60937]
[1778786744045,32.59,81464.76,0.6,-0.349,0.00014,29.61644]
[1778786744623,32.59,81464.69,0.6,-0.34901,0.00014,29.61671]
[1778786745072,32.59,81464.69,0.6,-0.34901,0.00014,29.61671]
[1778786745482,32.59,81468.89,0.6,-0.34841,0.00014,29.59969]
[1778786746205,32.59,81468.89,0.6,-0.34841,0.00014,29.59969]
[1778786746607,32.59,81469.17,0.6,-0.34837,0.00014,29.59856]
[1778786747532,32.59,81466.22,0.6,-0.34879,0.00014,29.61051]
[1778786753781,32.59,81462.37,0.6,-0.34933,0.00014,29.62593]
[1778786754861,32.59,81462.37,0.6,-0.34933,0.00014,29.62593]
[1778786755409,32.59,81462.37,0.6,-0.34933,0.00014,29.62593]
[1778786761419,32.59,81461.66,0.6,-0.34943,0.00014,29.62864]
[1778786762324,32.59,81461.46,0.6,-0.34946,0.00014,29.62941]
[1778786764859,32.59,81470.81,0.6,-0.34813,0.00014,29.59149]
[1778786769894,32.59,81470.16,0.6,-0.34822,0.00014,29.59413]
[1778786772040,32.59,81470.07,0.6,-0.34823,0.00014,29.59449]
[1778786773796,32.59,81468.24,0.6,-0.34849,0.00014,29.60191]
[1778786778957,32.59,81458.01,0.6,-0.34994,0.00014,29.64303]
[1778786780878,32.59,81458.68,0.6,-0.34984,0.00014,29.6403]
[1778786784700,32.59,81456.06,0.6,-0.35021,0.00014,29.65065]
[1778786784930,32.59,81456.06,0.6,-0.35021,0.00014,29.65065]
[1778786785489,32.59,81453.24,0.6,-0.35061,0.00014,29.6619]
[1778786789952,32.58,81454.8,0.6,-0.35038,0.00014,29.65546]
[1778786790271,32.58,81454.8,0.6,-0.35038,0.00014,29.65546]
[1778786791499,32.58,81447.2,0.6,-0.35144,0.00014,29.68239]
[1778786792021,32.58,81447.2,0.6,-0.35144,0.00014,29.68239]
[1778786799499,32.58,81445.29,0.6,-0.3517,0.00014,29.68941]
[1778786803147,32.58,81444.25,0.6,-0.35184,0.00014,29.69331]
[1778786803294,32.58,81444.25,0.6,-0.35184,0.00014,29.69331]
[1778786803515,32.58,81444.39,0.6,-0.35181,0.00014,29.69268]
[1778786809168,32.57,81456.81,0.6,-0.35004,0.00014,29.6428]
[1778786809518,32.57,81456.81,0.6,-0.35004,0.00014,29.6428]
[1778786811750,32.57,81456.74,0.6,-0.35005,0.00014,29.64304]
[1778786812033,32.57,81456.74,0.6,-0.35005,0.00014,29.64304]
[1778786814953,32.57,81445.66,0.6,-0.35162,0.00014,29.68711]
[1778786817368,32.57,81445.68,0.6,-0.35161,0.00014,29.68689]
[1778786817461,32.57,81445.68,0.6,-0.35161,0.00014,29.68689]
[1778786820904,32.57,81453.82,0.6,-0.35044,0.00014,29.65413]
[1778786820928,32.57,81453.82,0.6,-0.35044,0.00014,29.65413]
[1778786821015,32.57,81453.82,0.6,-0.35044,0.00014,29.65413]
[1778786824234,32.57,81445.14,0.6,-0.35167,0.00014,29.68859]
[1778786826271,32.57,81446.06,0.6,-0.35154,0.00014,29.68479]
[1778786830086,32.56,81449.68,0.6,-0.35101,0.00014,29.67014]
[1778786830091,32.56,81449.68,0.6,-0.35101,0.00014,29.67014]
[1778786830146,32.56,81449.68,0.6,-0.35101,0.00014,29.67014]
[1778786830162,32.56,81449.68,0.6,-0.35101,0.00014,29.67014]
[1778786830190,32.56,81449.68,0.6,-0.35101,0.00014,29.67014]
[1778786830463,32.56,81449.68,0.6,-0.35101,0.00014,29.67014]
[1778786830516,32.56,81427.72,0.6,-0.35414,0.00014,29.75684]
[1778786830706,32.56,81427.72,0.6,-0.35414,0.00014,29.75684]
[1778786830745,32.56,81427.72,0.6,-0.35414,0.00014,29.75684]
[1778786830825,32.56,81427.72,0.6,-0.35414,0.00014,29.75684]
[1778786830893,32.56,81427.72,0.6,-0.35414,0.00014,29.75684]
[1778786830964,32.56,81427.72,0.6,-0.35414,0.00014,29.75684]
[1778786831001,32.56,81427.72,0.6,-0.35414,0.00014,29.75684]
[1778786831165,32.56,81427.72,0.6,-0.35414,0.00014,29.75684]
[1778786831220,32.56,81427.72,0.6,-0.35414,0.00014,29.75684]
[1778786831506,32.56,81386.13,0.6,-0.3601,0.00014,29.91606]
[1778786831579,32.56,81386.13,0.6,-0.3601,0.00014,29.91606]
[1778786831777,32.56,81386.13,0.6,-0.3601,0.00014,29.91606]
[1778786831810,32.56,81386.13,0.6,-0.3601,0.00014,29.91606]
[1778786832340,32.56,81386.13,0.6,-0.3601,0.00014,29.91606]
[1778786832380,32.56,81386.13,0.6,-0.3601,0.00014,29.91606]
[1778786832412,32.57,81361.02,0.6,-0.36372,0.00014,30.00905]
[1778786832679,32.57,81361.02,0.6,-0.36372,0.00014,30.00905]
[1778786832726,32.57,81361.02,0.6,-0.36372,0.00014,30.00905]
[1778786832777,32.57,81361.02,0.6,-0.36372,0.00014,30.00905]
[1778786833545,32.56,81362.24,0.6,-0.36354,0.00014,30.00446]
[1778786833718,32.56,81362.24,0.6,-0.36354,0.00014,30.00446]
[1778786834029,32.56,81362.24,0.6,-0.36354,0.00014,30.00446]
[1778786836853,32.56,81368.55,0.6,-0.36261,0.00014,29.98095]
[1778786841855,32.55,81366.13,0.6,-0.36294,0.00014,29.98926]
[1778786841887,32.55,81366.13,0.6,-0.36294,0.00014,29.98926]
[1778786842027,32.55,81366.13,0.6,-0.36294,0.00014,29.98926]
[1778786842149,32.55,81366.13,0.6,-0.36294,0.00014,29.98926]
[1778786842205,32.55,81366.13,0.6,-0.36294,0.00014,29.98926]
[1778786842369,32.55,81366.13,0.6,-0.36294,0.00014,29.98926]
[1778786842443,32.55,81366.13,0.6,-0.36294,0.00014,29.98926]
[1778786842477,32.55,81366.13,0.6,-0.36294,0.00014,29.98926]
[1778786842451,32.55,81342.5,0.6,-0.36635,0.00014,30.07481]
[1778786842828,32.55,81342.5,0.6,-0.36635,0.00014,30.07481]
[1778786842839,32.55,81342.5,0.6,-0.36635,0.00014,30.07481]
[1778786842858,32.55,81342.5,0.6,-0.36635,0.00014,30.07481]
[1778786843033,32.55,81342.5,0.6,-0.36635,0.00014,30.07481]
[1778786843328,32.55,81342.5,0.6,-0.36635,0.00014,30.07481]
[1778786843409,32.55,81329.86,0.6,-0.36818,0.00014,30.11982]
[1778786844617,32.55,81331.45,0.6,-0.36796,0.00014,30.11427]
[1778786846260,32.56,81331.16,0.6,-0.368,0.00014,30.11535]
[1778786846429,32.56,81331.16,0.6,-0.368,0.00014,30.11535]
[1778786846441,32.56,81328.76,0.6,-0.36835,0.00014,30.12388]
[1778786848233,32.56,81328.41,0.6,-0.3684,0.00014,30.12513]
[1778786848271,32.56,81328.41,0.6,-0.3684,0.00014,30.12513]
[1778786848345,32.56,81328.41,0.6,-0.3684,0.00014,30.12513]
[1778786849284,32.56,81335.26,0.6,-0.36741,0.00014,30.10093]
[1778786849474,32.56,81335.26,0.6,-0.36741,0.00014,30.10093]
[1778786849590,32.55,81343.0,0.6,-0.36627,0.00014,30.07274]
[1778786851720,32.55,81346.73,0.6,-0.36571,0.00014,30.05601]
[1778786851777,32.55,81346.73,0.6,-0.36571,0.00014,30.05601]
[1778786851818,32.55,81346.73,0.6,-0.36571,0.00014,30.05601]
[1778786851847,32.55,81346.73,0.6,-0.36571,0.00014,30.05601]
[1778786851877,32.55,81346.73,0.6,-0.36571,0.00014,30.05601]
[1778786852869,32.55,81353.2,0.6,-0.36478,0.00014,30.03263]
[1778786853819,32.55,81358.79,0.6,-0.36397,0.00014,30.0123]
[1778786854392,32.55,81358.79,0.6,-0.36397,0.00014,30.0123]
[1778786854555,32.55,81358.79,0.6,-0.36397,0.00014,30.0123]
[1778786854486,32.55,81369.06,0.6,-0.36249,0.00014,29.97467]
[1778786855051,32.55,81369.06,0.6,-0.36249,0.00014,29.97467]
[1778786855431,32.55,81369.06,0.6,-0.36249,0.00014,29.97467]
[1778786855875,32.55,81374.75,0.6,-0.36167,0.00014,29.95354]
[1778786856076,32.55,81374.75,0.6,-0.36167,0.00014,29.95354]
[1778786857464,32.55,81378.49,0.6,-0.36112,0.00014,29.93955]
[1778786857659,32.55,81380.23,0.6,-0.36087,0.00014,29.93298]
[1778786863549,32.54,81389.05,0.6,-0.35959,0.00014,29.89952]
[1778786865644,32.54,81391.44,0.6,-0.35924,0.00014,29.89042]
[1778786865837,32.54,81391.44,0.6,-0.35924,0.00014,29.89042]
[1778786869242,32.54,81390.84,0.6,-0.35932,0.00014,29.89259]
[1778786869272,32.54,81390.84,0.6,-0.35932,0.00014,29.89259]
[1778786874370,32.54,81390.01,0.6,-0.35943,0.00014,29.89548]
[1778786879662,32.54,81388.99,0.6,-0.35957,0.00014,29.89897]
[1778786884700,32.53,81383.86,0.6,-0.3603,0.00014,29.91794]
[1778786888432,32.53,81387.17,0.6,-0.35982,0.00014,29.90539]
[1778786888680,32.53,81387.75,0.6,-0.35973,0.00014,29.90309]
[1778786888794,32.53,81387.75,0.6,-0.35973,0.00014,29.90309]
[1778786888892,32.53,81387.75,0.6,-0.35973,0.00014,29.90309]
[1778786889787,32.53,81383.84,0.6,-0.36029,0.00014,29.91777]
[1778786889851,32.53,81372.67,0.6,-0.3619,0.00014,29.95926]
[1778786890894,32.53,81372.67,0.6,-0.3619,0.00014,29.95926]
[1778786890967,32.53,81372.67,0.6,-0.3619,0.00014,29.95926]
[1778786891247,32.53,81372.67,0.6,-0.3619,0.00014,29.95926]
[1778786891783,32.53,81380.83,0.6,-0.36072,0.00014,29.92882]
[1778786896974,32.53,81382.34,0.6,-0.36049,0.00014,29.92281]
[1778786897037,32.53,81382.34,0.6,-0.36049,0.00014,29.92281]
[1778786897055,32.53,81382.34,0.6,-0.36049,0.00014,29.92281]
[1778786902392,32.52,81374.21,0.6,-0.36165,0.00014,29.95278]
[1778786902449,32.52,81374.21,0.6,-0.36165,0.00014,29.95278]
[1778786905387,32.52,81369.7,0.6,-0.36229,0.00014,29.96922]
[1778786910917,32.51,81367.48,0.6,-0.36258,0.00014,29.97677]
[1778786914653,32.51,81367.56,0.6,-0.36255,0.00014,29.97291]
[1778786919980,32.5,81359.83,0.6,-0.36365,0.00014,30.00069]
[1778786925015,32.5,81365.23,0.6,-0.36285,0.00014,29.98039]
[1778786929080,32.5,81364.98,0.6,-0.36287,0.00014,29.98104]
[1778786929137,32.5,81365.29,0.6,-0.36283,0.00014,29.97981]
[1778786932591,32.5,81364.71,0.6,-0.36291,0.00014,29.98191]
[1778786932593,32.5,81364.71,0.6,-0.36291,0.00014,29.98191]
[1778786932605,32.5,81364.38,0.6,-0.36296,0.00014,29.98311]
[1778786933071,32.5,81372.43,0.6,-0.36179,0.00014,29.95327]
[1778786937241,32.49,81369.87,0.6,-0.36215,0.00014,29.96255]
[1778786937342,32.49,81370.17,0.6,-0.36211,0.00014,29.96137]
[1778786938163,32.49,81370.17,0.6,-0.36211,0.00014,29.96137]
[1778786939978,32.49,81358.15,0.6,-0.36384,0.00014,30.00559]
[1778786940059,32.49,81358.15,0.6,-0.36384,0.00014,30.00559]
[1778786940570,32.49,81358.15,0.6,-0.36384,0.00014,30.00559]
[1778786941566,32.49,81356.97,0.6,-0.36401,0.00014,30.00988]
[1778786941874,32.49,81356.44,0.6,-0.36409,0.00014,30.01179]
[1778786943861,32.49,81356.92,0.6,-0.36402,0.00014,30.00999]
[1778786944345,32.49,81356.92,0.6,-0.36402,0.00014,30.00999]
[1778786944393,32.49,81356.92,0.6,-0.36402,0.00014,30.00999]
[1778786944514,32.49,81364.26,0.6,-0.36296,0.00014,29.98306]
[1778786944944,32.49,81364.26,0.6,-0.36296,0.00014,29.98306]
[1778786945157,32.49,81374.27,0.6,-0.36151,0.00014,29.94604]
[1778786949409,32.49,81374.39,0.6,-0.36148,0.00014,29.94531]
[1778786950635,32.49,81371.8,0.6,-0.36186,0.00014,29.95487]
[1778786950191,32.49,81363.34,0.6,-0.36308,0.00014,29.98605]
[1778786951078,32.49,81363.34,0.6,-0.36308,0.00014,29.98605]
[1778786955840,32.48,81358.45,0.6,-0.36376,0.00014,30.00349]
[1778786955901,32.48,81358.45,0.6,-0.36376,0.00014,30.00349]
[1778786956507,32.48,81358.45,0.6,-0.36376,0.00014,30.00349]
[1778786956563,32.48,81357.58,0.6,-0.36389,0.00014,30.00658]
[1778786957470,32.48,81357.58,0.6,-0.36389,0.00014,30.00658]
[1778786958938,32.48,81356.48,0.6,-0.36405,0.00014,30.01065]
[1778786958965,32.48,81356.48,0.6,-0.36405,0.00014,30.01065]
[1778786959118,32.48,81356.48,0.6,-0.36405,0.00014,30.01065]
[1778786959257,32.48,81356.48,0.6,-0.36405,0.00014,30.01065]
[1778786960797,32.48,81352.19,0.6,-0.36467,0.00014,30.02633]
[1778786966322,32.48,81350.54,0.6,-0.36491,0.00014,30.03242]
[1778786966330,32.48,81350.54,0.6,-0.36491,0.00014,30.03242]
[1778786966376,32.48,81350.54,0.6,-0.36491,0.00014,30.03242]
[1778786966378,32.48,81350.54,0.6,-0.36491,0.00014,30.03242]
[1778786966410,32.48,81350.58,0.6,-0.36491,0.00014,30.03228]
[1778786967816,32.48,81353.03,0.6,-0.36455,0.00014,30.02326]
[1778786968445,32.48,81353.03,0.6,-0.36455,0.00014,30.02326]
[1778786968447,32.48,81353.03,0.6,-0.36455,0.00014,30.02326]
[1778786968469,32.48,81353.03,0.6,-0.36455,0.00014,30.02326]
[1778786968534,32.48,81353.84,0.6,-0.36443,0.00014,30.0202]
[1778786970335,32.48,81344.59,0.6,-0.36577,0.00014,30.05373]
[1778786975370,32.48,81343.44,0.6,-0.36592,0.00014,30.05458]
[1778786976730,32.48,81343.67,0.6,-0.36589,0.00014,30.05375]
[1778786979214,32.48,81353.31,0.6,-0.36449,0.00014,30.01885]
[1778786979266,32.48,81353.31,0.6,-0.36449,0.00014,30.01885]
[1778786980223,32.48,81355.44,0.6,-0.36418,0.00014,30.01111]
[1778786983439,32.48,81353.73,0.6,-0.36443,0.00014,30.01739]
[1778786983451,32.48,81353.73,0.6,-0.36443,0.00014,30.01739]
[1778786984599,32.48,81354.08,0.6,-0.36438,0.00014,30.01614]
[1778786984798,32.48,81355.96,0.6,-0.36411,0.00014,30.00921]
[1778786985440,32.48,81356.72,0.6,-0.364,0.00014,30.00638]
[1778786986857,32.48,81356.13,0.6,-0.36408,0.00014,30.00842]
[1778786987454,32.48,81357.11,0.6,-0.36393,0.00014,30.00473]
[1778786992489,32.48,81356.32,0.6,-0.36404,0.00014,30.00734]
[1778786997525,32.47,81354.38,0.6,-0.36431,0.00014,30.01415]
[1778786998613,32.47,81354.38,0.6,-0.36431,0.00014,30.01415]
[1778786998649,32.47,81354.38,0.6,-0.36431,0.00014,30.01415]
[1778786998683,32.47,81354.38,0.6,-0.36431,0.00014,30.01415]
[1778786998708,32.47,81354.27,0.6,-0.36432,0.00014,30.0145]
[1778787000044,32.47,81348.07,0.6,-0.36522,0.00014,30.03696]
[1778787000596,32.47,81348.07,0.6,-0.36522,0.00014,30.03696]
[1778787001584,32.47,81345.35,0.6,-0.36561,0.00014,30.04673]
[1778787003053,32.47,81351.25,0.6,-0.36475,0.00014,30.02522]
[1778787003373,32.47,81351.25,0.6,-0.36475,0.00014,30.02522]
[1778787003567,32.47,81353.79,0.6,-0.36438,0.00014,30.01592]
[1778787007495,32.47,81354.52,0.6,-0.36426,0.00014,30.01295]
[1778787007595,32.47,81353.58,0.6,-0.3644,0.00014,30.01627]
[1778787012630,32.46,81354.62,0.6,-0.36423,0.00014,30.01219]
[1778787017543,32.46,81355.78,0.6,-0.36406,0.00014,30.00776]
[1778787021196,32.46,81354.89,0.6,-0.36418,0.00014,30.01081]
[1778787021261,32.46,81354.89,0.6,-0.36418,0.00014,30.01081]
[1778787021277,32.46,81354.89,0.6,-0.36418,0.00014,30.01081]
[1778787021318,32.46,81354.89,0.6,-0.36418,0.00014,30.01081]
[1778787021349,32.46,81354.89,0.6,-0.36418,0.00014,30.01081]
[1778787021365,32.46,81354.89,0.6,-0.36418,0.00014,30.01081]
[1778787021457,32.46,81354.89,0.6,-0.36418,0.00014,30.01081]
[1778787021504,32.46,81354.89,0.6,-0.36418,0.00014,30.01081]
[1778787021693,32.46,81343.07,0.6,-0.36589,0.00015,30.05363]
[1778787021776,32.46,81343.07,0.6,-0.36589,0.00015,30.05363]
[1778787022527,32.46,81343.07,0.6,-0.36589,0.00015,30.05363]
[1778787023248,32.46,81337.6,0.6,-0.36669,0.00015,30.07342]
[1778787024807,32.46,81333.17,0.6,-0.36734,0.00015,30.08931]
[1778787024824,32.46,81333.17,0.6,-0.36734,0.00015,30.08931]
[1778787024849,32.46,81333.17,0.6,-0.36734,0.00015,30.08931]
[1778787024854,32.46,81333.17,0.6,-0.36734,0.00015,30.08931]
[1778787025427,32.46,81333.17,0.6,-0.36734,0.00015,30.08931]
[1778787025869,32.46,81339.42,0.6,-0.36643,0.00015,30.067]
[1778787028016,32.46,81344.08,0.6,-0.36576,0.00015,30.05024]
[1778787030670,32.46,81342.35,0.6,-0.36601,0.00015,30.05649]
[1778787033944,32.46,81348.38,0.6,-0.36512,0.00014,30.03148]
[1778787034186,32.46,81348.38,0.6,-0.36512,0.00014,30.03148]
[1778787036881,32.46,81352.16,0.6,-0.36458,0.00014,30.01776]
[1778787042846,32.46,81352.42,0.6,-0.36454,0.00014,30.01679]
[1778787047884,32.46,81351.67,0.6,-0.36465,0.00014,30.01951]
[1778787052011,32.46,81351.96,0.6,-0.3646,0.00014,30.01845]
[1778787057322,32.46,81351.51,0.6,-0.36466,0.00014,30.01999]
[1778787057496,32.46,81351.51,0.6,-0.36466,0.00014,30.01999]
[1778787057511,32.46,81353.3,0.6,-0.3644,0.00014,30.01341]
[1778787057954,32.46,81362.21,0.6,-0.36311,0.00014,29.98079]
[1778787063173,32.46,81362.97,0.6,-0.36299,0.00014,29.97765]
[1778787063314,32.46,81362.97,0.6,-0.36299,0.00014,29.97765]
[1778787063376,32.46,81362.97,0.6,-0.36299,0.00014,29.97765]
[1778787063735,32.46,81362.97,0.6,-0.36299,0.00014,29.97765]
[1778787063996,32.46,81373.78,0.6,-0.36142,0.00014,29.93745]
[1778787068515,32.45,81379.64,0.6,-0.36057,0.00014,29.91535]
[1778787069743,32.45,81379.32,0.6,-0.36061,0.00014,29.91651]
[1778787071098,32.45,81383.52,0.6,-0.36001,0.00014,29.90067]
[1778787072621,32.45,81387.07,0.6,-0.35949,0.00014,29.88725]
[1778787072812,32.45,81385.88,0.6,-0.35966,0.00014,29.89173]
[1778787074338,32.45,81390.01,0.6,-0.35907,0.00014,29.87609]
[1778787077907,32.45,81387.84,0.6,-0.35938,0.00014,29.88428]
[1778787078010,32.45,81387.84,0.6,-0.35938,0.00014,29.88428]
[1778787078190,32.45,81387.84,0.6,-0.35938,0.00014,29.88428]
[1778787078369,32.45,81387.84,0.6,-0.35938,0.00014,29.88428]
[1778787081355,32.45,81385.97,0.6,-0.35965,0.00014,29.89127]
[1778787086160,32.45,81389.19,0.6,-0.35918,0.00014,29.87896]
[1778787086248,32.45,81389.19,0.6,-0.35918,0.00014,29.87896]
[1778787086334,32.45,81389.19,0.6,-0.35918,0.00014,29.87896]
[1778787087172,32.45,81390.13,0.6,-0.35904,0.00014,29.87538]
[1778787089171,32.45,81401.22,0.6,-0.35744,0.00014,29.83305]
[1778787094206,32.45,81402.67,0.6,-0.35722,0.00014,29.82419]
[1778787099241,32.45,81403.94,0.6,-0.35704,0.00014,29.81931]
[1778787099869,32.45,81403.94,0.6,-0.35704,0.00014,29.81931]
[1778787105283,32.45,81403.73,0.6,-0.35707,0.00014,29.82021]
[1778787110322,32.45,81406.32,0.6,-0.3567,0.00014,29.81024]
[1778787115357,32.45,81407.12,0.6,-0.35659,0.00014,29.80717]
[1778787117524,32.45,81406.94,0.6,-0.35661,0.00014,29.80787]
[1778787123413,32.45,81406.75,0.6,-0.35664,0.00014,29.80859]
[1778787124759,32.45,81406.75,0.6,-0.35664,0.00014,29.80859]
[1778787125427,32.45,81406.72,0.6,-0.35664,0.00014,29.80867]
[1778787127894,32.45,81410.37,0.6,-0.35612,0.00014,29.79452]
[1778787127900,32.45,81410.37,0.6,-0.35612,0.00014,29.79452]
[1778787130890,32.45,81420.26,0.6,-0.3547,0.00014,29.75603]
[1778787130978,32.45,81420.26,0.6,-0.3547,0.00014,29.75603]
[1778787131248,32.45,81420.26,0.6,-0.3547,0.00014,29.75603]
[1778787131395,32.45,81420.26,0.6,-0.3547,0.00014,29.75603]
[1778787132508,32.45,81425.73,0.6,-0.35391,0.00014,29.73459]
[1778787132530,32.45,81425.73,0.6,-0.35391,0.00014,29.73459]
[1778787132545,32.45,81425.73,0.6,-0.35391,0.00014,29.73459]
[1778787132549,32.45,81425.73,0.6,-0.35391,0.00014,29.73459]
[1778787133484,32.45,81440.26,0.6,-0.35183,0.00014,29.67703]
[1778787134222,32.45,81440.26,0.6,-0.35183,0.00014,29.67703]
[1778787134288,32.45,81440.26,0.6,-0.35183,0.00014,29.67703]
[1778787134569,32.45,81440.26,0.6,-0.35183,0.00014,29.67703]
[1778787139507,32.45,81446.09,0.6,-0.35099,0.00014,29.65347]
[1778787139512,32.45,81446.09,0.6,-0.35099,0.00014,29.65347]
[1778787139536,32.45,81446.09,0.6,-0.35099,0.00014,29.65347]
[1778787139566,32.45,81446.09,0.6,-0.35099,0.00014,29.65347]
[1778787139571,32.45,81446.09,0.6,-0.35099,0.00014,29.65347]
[1778787141832,32.45,81453.35,0.6,-0.34995,0.00014,29.62408]
[1778787142073,32.44,81458.47,0.6,-0.34921,0.00014,29.60324]
[1778787142226,32.44,81458.47,0.6,-0.34921,0.00014,29.60324]
[1778787142374,32.44,81458.47,0.6,-0.34921,0.00014,29.60324]
[1778787142547,32.44,81461.3,0.6,-0.3488,0.00014,29.59158]
[1778787142889,32.44,81461.3,0.6,-0.3488,0.00014,29.59158]
[1778787143924,32.43,81462.4,0.6,-0.34859,0.00014,29.58549]
[1778787146907,32.39,81464.27,0.6,-0.34818,0.00014,29.57339]
[1778787149591,32.38,81464.22,0.6,-0.34814,0.00014,29.57206]
[1778787150596,32.38,81461.02,0.6,-0.34859,0.00014,29.585]
[1778787155602,32.38,81460.84,0.6,-0.34858,0.00014,29.5817]
[1778787160675,32.37,81460.52,0.6,-0.3486,0.00014,29.58215]
[1778787165710,32.36,81462.59,0.6,-0.34828,0.00014,29.57298]
[1778787166754,32.36,81462.59,0.6,-0.34828,0.00014,29.57298]
[1778787172760,32.36,81462.4,0.6,-0.34828,0.00014,29.57282]
[1778787175781,32.35,81471.95,0.6,-0.34687,0.00014,29.53221]
[1778787176555,32.35,81471.95,0.6,-0.34687,0.00014,29.53221]
[1778787177695,32.34,81472.45,0.6,-0.34677,0.00014,29.52916]
[1778787182831,32.31,81462.9,0.6,-0.34801,0.00014,29.56467]
[1778787185316,32.31,81462.14,0.6,-0.34812,0.00014,29.56756]
[1778787185852,32.31,81453.71,0.6,-0.34932,0.00014,29.6019]
[1778787190887,32.3,81457.48,0.6,-0.34876,0.00014,29.58587]
[1778787195923,32.3,81455.7,0.6,-0.349,0.00014,29.59262]
[1778787198735,32.3,81452.65,0.6,-0.34943,0.00014,29.60495]
[1778787199438,32.29,81451.91,0.6,-0.34953,0.00014,29.60772]
[1778787201506,32.29,81445.12,0.6,-0.3505,0.00014,29.63523]
[1778787205179,32.29,81447.14,0.6,-0.35021,0.00014,29.62692]
[1778787206462,32.29,81447.37,0.6,-0.35017,0.00014,29.62594]
[1778787206465,32.29,81447.37,0.6,-0.35017,0.00014,29.62594]
[1778787206875,32.29,81447.37,0.6,-0.35017,0.00014,29.62594]
[1778787214050,32.29,81449.49,0.6,-0.34985,0.00014,29.61388]
[1778787214970,32.29,81449.49,0.6,-0.34985,0.00014,29.61388]
[1778787215617,32.29,81449.49,0.6,-0.34985,0.00014,29.61388]
[1778787215716,32.29,81449.49,0.6,-0.34985,0.00014,29.61383]
[1778787216194,32.29,81449.49,0.6,-0.34985,0.00014,29.61383]
[1778787216647,32.29,81451.87,0.6,-0.3495,0.00014,29.60403]
[1778787220406,32.29,81458.72,0.6,-0.34851,0.00014,29.57585]
[1778787220506,32.29,81461.53,0.6,-0.34811,0.00014,29.56414]
[1778787228151,32.28,81462.04,0.6,-0.34801,0.00014,29.56138]
[1778787231172,32.28,81461.92,0.6,-0.34802,0.00014,29.5615]
[1778787233726,32.28,81461.81,0.6,-0.34803,0.00014,29.56185]
[1778787233766,32.28,81455.93,0.6,-0.34887,0.00014,29.58586]
[1778787239227,32.27,81453.42,0.6,-0.34921,0.00014,29.59553]
[1778787244263,32.27,81453.21,0.6,-0.34922,0.00014,29.59589]
[1778787249298,32.26,81452.49,0.6,-0.34931,0.00014,29.59832]
[1778787250352,32.26,81452.49,0.6,-0.34931,0.00014,29.59832]
[1778787250522,32.26,81452.49,0.6,-0.34931,0.00014,29.59832]
[1778787250623,32.26,81455.9,0.6,-0.34882,0.00014,29.58429]
[1778787251312,32.26,81465.13,0.6,-0.34749,0.00014,29.54625]
[1778787253326,32.26,81473.87,0.6,-0.34624,0.00014,29.50988]
[1778787256995,32.26,81472.07,0.6,-0.34649,0.00014,29.51721]
[1778787262389,32.26,81472.07,0.6,-0.34648,0.00014,29.51683]
[1778787267424,32.26,81465.95,0.6,-0.34734,0.00014,29.54189]
[1778787272459,32.25,81461.65,0.6,-0.34793,0.00014,29.55588]
[1778787277494,32.25,81465.8,0.6,-0.34733,0.00014,29.53834]
[1778787280515,32.25,81475.73,0.6,-0.3459,0.00014,29.49691]
[1778787283603,32.25,81475.62,0.6,-0.34591,0.00014,29.49728]
[1778787283648,32.25,81475.62,0.6,-0.34591,0.00014,29.49728]
[1778787285943,32.25,81475.83,0.6,-0.34588,0.00014,29.4963]
[1778787291592,32.24,81477.83,0.6,-0.34558,0.00014,29.48765]
[1778787296627,32.24,81474.07,0.6,-0.34611,0.00014,29.50315]
[1778787301662,32.24,81474.32,0.6,-0.34607,0.00014,29.50187]
[1778787306697,32.24,81465.24,0.6,-0.34737,0.00014,29.53936]
[1778787308840,32.24,81460.79,0.6,-0.348,0.00014,29.55765]
[1778787308937,32.24,81458.41,0.6,-0.34834,0.00014,29.56735]
[1778787311028,32.24,81457.18,0.6,-0.34851,0.00014,29.57233]
[1778787314638,32.23,81454.03,0.6,-0.34896,0.00014,29.58493]
[1778787317466,32.23,81453.18,0.6,-0.34907,0.00014,29.58815]
[1778787317828,32.23,81453.18,0.6,-0.34907,0.00014,29.58815]
[1778787317902,32.23,81453.18,0.6,-0.34907,0.00014,29.58815]
[1778787317922,32.23,81444.56,0.6,-0.35031,0.00014,29.62317]
[1778787318067,32.23,81444.56,0.6,-0.35031,0.00014,29.62317]
[1778787318130,32.23,81444.56,0.6,-0.35031,0.00014,29.62317]
[1778787318236,32.23,81444.56,0.6,-0.35031,0.00014,29.62317]
[1778787318408,32.23,81444.56,0.6,-0.35031,0.00014,29.62317]
[1778787318695,32.23,81444.56,0.6,-0.35031,0.00014,29.62317]
[1778787318783,32.23,81431.54,0.6,-0.35218,0.00014,29.67566]
[1778787319794,32.23,81427.38,0.6,-0.35278,0.00014,29.69247]
[1778787320325,32.23,81427.38,0.6,-0.35278,0.00014,29.69247]
[1778787322819,32.24,81413.75,0.6,-0.35476,0.00014,29.74682]
[1778787325840,32.24,81404.96,0.6,-0.35606,0.00014,29.78211]
[1778787329868,32.25,81413.46,0.6,-0.35486,0.00014,29.74947]
[1778787333318,32.25,81413.76,0.6,-0.35481,0.00014,29.74518]
[1778787338784,32.25,81412.52,0.6,-0.355,0.00014,29.75036]
[1778787338875,32.25,81412.52,0.6,-0.355,0.00014,29.75036]
[1778787340461,32.25,81410.26,0.6,-0.35533,0.00014,29.75934]
[1778787340635,32.25,81410.26,0.6,-0.35533,0.00014,29.75934]
[1778787340946,32.26,81405.96,0.6,-0.35595,0.00014,29.7762]
[1778787341461,32.26,81405.96,0.6,-0.35595,0.00014,29.7762]
[1778787343765,32.26,81405.1,0.6,-0.35608,0.00014,29.77967]
[1778787344642,32.26,81404.08,0.6,-0.35623,0.00014,29.7837]
[1778787347345,32.26,81395.99,0.6,-0.3574,0.00014,29.81518]
[1778787348600,32.26,81388.4,0.6,-0.3585,0.00014,29.8444]
[1778787348784,32.26,81388.4,0.6,-0.3585,0.00014,29.8444]
[1778787354038,32.26,81382.48,0.6,-0.35936,0.00015,29.86703]
[1778787356355,32.26,81382.2,0.6,-0.3594,0.00015,29.8681]
[1778787356381,32.26,81382.2,0.6,-0.3594,0.00015,29.8681]
[1778787362498,32.26,81381.55,0.6,-0.3595,0.00015,29.87053]
[1778787362932,32.26,81381.55,0.6,-0.3595,0.00015,29.87053]
[1778787362975,32.26,81381.55,0.6,-0.3595,0.00015,29.87053]
[1778787363572,32.26,81364.08,0.6,-0.36203,0.00015,29.93626]
[1778787369144,32.25,81361.95,0.6,-0.36233,0.00015,29.94383]
[1778787374179,32.25,81362.98,0.6,-0.36217,0.00015,29.93968]
[1778787379216,32.25,81369.89,0.6,-0.36115,0.00015,29.91357]
[1778787384251,32.25,81366.64,0.6,-0.36162,0.00015,29.92559]
[1778787389286,32.24,81372.61,0.6,-0.36074,0.00015,29.90299]
[1778787390534,32.24,81372.61,0.6,-0.36074,0.00015,29.90299]
[1778787391545,32.24,81373.85,0.6,-0.36056,0.00015,29.89828]
[1778787396545,32.24,81381.15,0.6,-0.35949,0.00015,29.86732]
[1778787399271,32.25,81378.08,0.6,-0.35994,0.00015,29.87902]
[1778787400237,32.25,81378.08,0.6,-0.35994,0.00015,29.87903]
[1778787401382,32.25,81377.74,0.6,-0.35999,0.00015,29.88032]
[1778787405389,32.24,81369.8,0.6,-0.36114,0.00015,29.91026]
[1778787406877,32.24,81373.96,0.6,-0.36054,0.00015,29.89457]
[1778787407217,32.24,81379.17,0.6,-0.35978,0.00015,29.87483]
[1778787408112,32.24,81379.17,0.6,-0.35978,0.00015,29.87483]
[1778787417485,32.25,81381.24,0.6,-0.35948,0.00015,29.86708]
[1778787419197,32.25,81380.96,0.6,-0.35952,0.00015,29.86815]
[1778787419699,32.25,81380.96,0.6,-0.35952,0.00015,29.86815]
[1778787420082,32.25,81380.96,0.6,-0.35952,0.00015,29.86815]
[1778787420556,32.25,81380.56,0.6,-0.35958,0.00015,29.86968]
[1778787420708,32.25,81380.56,0.6,-0.35958,0.00015,29.86968]
[1778787421574,32.25,81376.05,0.6,-0.36024,0.00015,29.8868]
[1778787421625,32.25,81376.05,0.6,-0.36024,0.00015,29.8868]
[1778787423814,32.25,81372.28,0.6,-0.36078,0.00015,29.90103]
[1778787429569,32.24,81365.81,0.6,-0.36172,0.00015,29.92519]
[1778787430214,32.24,81365.81,0.6,-0.36172,0.00015,29.92519]
[1778787432866,32.24,81358.48,0.6,-0.36278,0.00015,29.95246]
[1778787433679,32.24,81362.62,0.6,-0.36218,0.00015,29.93699]
[1778787434073,32.24,81373.13,0.6,-0.36065,0.00015,29.89751]
[1778787439639,32.24,81371.54,0.6,-0.36088,0.00015,29.90341]
[1778787445681,32.24,81370.84,0.6,-0.36098,0.00015,29.90597]
[1778787450716,32.24,81367.35,0.6,-0.36148,0.00015,29.91903]
[1778787455751,32.24,81361.44,0.6,-0.36233,0.00015,29.93771]
[1778787460786,32.24,81358.69,0.6,-0.36272,0.00015,29.94776]
[1778787465821,32.24,81359.17,0.6,-0.36264,0.00015,29.94577]
[1778787467713,32.24,81359.39,0.6,-0.36261,0.00015,29.94491]
[1778787472870,32.23,81355.09,0.6,-0.36323,0.00015,29.96061]
[1778787477905,32.23,81354.77,0.6,-0.36327,0.00015,29.96158]
[1778787482940,32.23,81356.69,0.6,-0.36298,0.00015,29.95427]
[1778787485753,32.23,81358.63,0.6,-0.36269,0.00015,29.94699]
[1778787488293,32.23,81366.86,0.6,-0.36149,0.00015,29.91619]
[1778787490874,32.23,81366.47,0.6,-0.36155,0.00015,29.91763]
[1778787491871,32.23,81369.32,0.6,-0.36113,0.00015,29.90691]
[1778787494017,32.23,81382.54,0.6,-0.35921,0.00015,29.85683]
[1778787499052,32.23,81382.71,0.6,-0.35919,0.00015,29.85632]
[1778787500553,32.23,81382.71,0.6,-0.35919,0.00015,29.85632]
[1778787501879,32.23,81382.47,0.6,-0.35923,0.00015,29.85729]
[1778787504087,32.23,81368.0,0.6,-0.36133,0.00015,29.91212]
[1778787506893,32.23,81367.46,0.6,-0.36141,0.00015,29.91411]
[1778787512143,32.23,81369.83,0.6,-0.36105,0.00015,29.90182]
[1778787513984,32.23,81368.8,0.6,-0.3612,0.00015,29.90568]
[1778787519192,32.23,81367.53,0.6,-0.36138,0.00015,29.91036]
[1778787524156,32.23,81366.49,0.6,-0.36153,0.00015,29.91419]
[1778787524160,32.23,81366.49,0.6,-0.36153,0.00015,29.91419]
[1778787526040,32.23,81362.51,0.6,-0.36211,0.00015,29.92905]
[1778787527494,32.23,81368.79,0.6,-0.36119,0.00015,29.90545]
[1778787528261,32.23,81369.51,0.6,-0.36109,0.00015,29.90273]
[1778787528376,32.23,81369.51,0.6,-0.36109,0.00015,29.90273]
[1778787531228,32.23,81367.27,0.6,-0.36141,0.00015,29.91114]
[1778787541346,32.22,81374.19,0.6,-0.3604,0.00015,29.88493]
[1778787545197,32.22,81374.14,0.6,-0.36041,0.00015,29.88511]
[1778787545572,32.22,81373.96,0.6,-0.36043,0.00015,29.88579]
[1778787551416,32.22,81373.45,0.6,-0.36051,0.00015,29.88768]
[1778787556452,32.22,81373.1,0.6,-0.36056,0.00015,29.88899]
[1778787560597,32.22,81372.31,0.6,-0.36067,0.00015,29.89196]
[1778787561486,32.22,81360.6,0.6,-0.36238,0.00015,29.9359]
[1778787562692,32.22,81360.6,0.6,-0.36238,0.00015,29.9359]
[1778787562720,32.22,81360.6,0.6,-0.36238,0.00015,29.9359]
[1778787563456,32.22,81360.19,0.6,-0.36244,0.00015,29.93739]
[1778787566246,32.22,81360.73,0.6,-0.36236,0.00015,29.93534]
[1778787566934,32.22,81360.8,0.6,-0.36234,0.00015,29.93501]
[1778787572563,32.22,81359.09,0.6,-0.36257,0.00015,29.93785]
[1778787577895,32.22,81359.09,0.6,-0.36257,0.00015,29.93785]
[1778787579149,32.22,81378.3,0.6,-0.35977,0.00015,29.86537]
[1778787579612,32.22,81387.68,0.6,-0.35841,0.00015,29.82955]
[1778787585072,32.22,81389.21,0.6,-0.35819,0.00015,29.82387]
[1778787587440,32.22,81390.59,0.6,-0.358,0.00015,29.81873]
[1778787587506,32.22,81390.59,0.6,-0.358,0.00015,29.81873]
[1778787587602,32.22,81390.59,0.6,-0.358,0.00015,29.81873]
[1778787590945,32.22,81390.92,0.6,-0.35796,0.00015,29.81766]
[1778787596384,32.23,81389.33,0.6,-0.3582,0.00015,29.8241]
[1778787598755,32.23,81391.16,0.6,-0.35794,0.00015,29.81717]
[1778787598912,32.23,81391.16,0.6,-0.35794,0.00015,29.81717]
[1778787601793,32.23,81385.59,0.6,-0.35875,0.00015,29.83871]
[1778787604789,32.23,81394.18,0.6,-0.35751,0.00014,29.80583]
[1778787606926,32.23,81393.04,0.6,-0.35767,0.00015,29.81028]
[1778787611350,32.23,81397.58,0.6,-0.35702,0.00014,29.79295]
[1778787611363,32.23,81397.58,0.6,-0.35702,0.00014,29.79295]
[1778787611380,32.23,81397.58,0.6,-0.35702,0.00014,29.79295]
[1778787611430,32.23,81397.58,0.6,-0.35702,0.00014,29.79295]
[1778787611554,32.23,81397.58,0.6,-0.35702,0.00014,29.79295]
[1778787611643,32.23,81397.58,0.6,-0.35702,0.00014,29.79295]
[1778787611912,32.23,81397.58,0.6,-0.35702,0.00014,29.79295]
[1778787611984,32.23,81404.09,0.6,-0.35608,0.00014,29.76766]
[1778787614859,32.23,81413.53,0.6,-0.35472,0.00014,29.73083]
[1778787616071,32.23,81413.53,0.6,-0.35472,0.00014,29.73083]
[1778787619155,32.23,81415.46,0.6,-0.35444,0.00014,29.7232]
[1778787622912,32.23,81402.67,0.6,-0.3563,0.00014,29.77343]
[1778787624929,32.24,81416.59,0.6,-0.35429,0.00014,29.71905]
[1778787625673,32.24,81416.59,0.6,-0.35429,0.00014,29.71905]
[1778787630971,32.24,81416.57,0.6,-0.35431,0.00014,29.71968]
[1778787636011,32.25,81414.6,0.6,-0.3546,0.00014,29.72463]
[1778787640100,32.25,81414.48,0.6,-0.35462,0.00014,29.72529]
[1778787642110,32.25,81414.37,0.6,-0.35464,0.00014,29.72587]
[1778787646865,32.25,81415.91,0.6,-0.35443,0.00014,29.71993]
[1778787646961,32.25,81415.91,0.6,-0.35443,0.00014,29.71993]
[1778787652151,32.25,81416.06,0.6,-0.35443,0.00014,29.71999]
[1778787658166,32.25,81414.48,0.6,-0.35465,0.00014,29.72605]
[1778787663201,32.25,81414.81,0.6,-0.35459,0.00014,29.72449]
[1778787668236,32.25,81410.98,0.6,-0.35514,0.00014,29.73926]
[1778787669999,32.25,81410.36,0.6,-0.35522,0.00014,29.74162]
[1778787670032,32.25,81410.36,0.6,-0.35522,0.00014,29.74162]
[1778787670215,32.25,81410.36,0.6,-0.35522,0.00014,29.74162]
[1778787672756,32.25,81410.54,0.6,-0.3552,0.00014,29.74089]
[1778787677113,32.25,81411.49,0.6,-0.35506,0.00014,29.73725]
[1778787679414,32.25,81408.52,0.6,-0.35549,0.00014,29.74896]
[1778787679660,32.25,81408.52,0.6,-0.35549,0.00014,29.74896]
[1778787679665,32.25,81408.52,0.6,-0.35549,0.00014,29.74896]
[1778787679874,32.25,81408.52,0.6,-0.35549,0.00014,29.74896]
[1778787680331,32.25,81408.52,0.6,-0.35549,0.00014,29.74896]
[1778787680335,32.25,81396.26,0.6,-0.35727,0.00014,29.79667]
[1778787681229,32.25,81396.26,0.6,-0.35727,0.00014,29.79667]
[1778787681334,32.25,81396.26,0.6,-0.35727,0.00014,29.79667]
[1778787681399,32.25,81396.26,0.6,-0.35727,0.00014,29.79667]
[1778787681703,32.25,81389.55,0.6,-0.35824,0.00015,29.8225]
[1778787682010,32.25,81389.55,0.6,-0.35824,0.00015,29.8225]
[1778787688377,32.25,81394.71,0.6,-0.35748,0.00014,29.80239]
[1778787689861,32.25,81395.34,0.6,-0.35739,0.00014,29.79992]
[1778787690392,32.25,81395.34,0.6,-0.35739,0.00014,29.79992]
[1778787690792,32.25,81403.14,0.6,-0.35626,0.00014,29.76963]
[1778787692893,32.25,81406.88,0.6,-0.35571,0.00014,29.75169]
[1778787693417,32.25,81415.27,0.6,-0.35449,0.00014,29.71875]
[1778787693475,32.25,81415.27,0.6,-0.35449,0.00014,29.71875]
[1778787694556,32.25,81420.19,0.6,-0.35378,0.00014,29.69932]
[1778787696993,32.25,81421.1,0.6,-0.35365,0.00014,29.69574]
[1778787702250,32.24,81417.92,0.6,-0.3541,0.00014,29.70802]
[1778787704562,32.24,81424.23,0.6,-0.35318,0.00014,29.68283]
[1778787710536,32.24,81419.54,0.6,-0.35385,0.00014,29.7011]
[1778787712004,32.24,81419.54,0.6,-0.35385,0.00014,29.7011]
[1778787716114,32.24,81428.41,0.6,-0.35256,0.00014,29.66553]
[1778787717469,32.24,81429.08,0.6,-0.35246,0.00014,29.66285]
[1778787720265,32.24,81426.06,0.6,-0.3529,0.00014,29.67486]
[1778787725646,32.24,81427.96,0.6,-0.35262,0.00014,29.6671]
[1778787730681,32.23,81428.4,0.6,-0.35255,0.00014,29.66523]
[1778787736213,32.23,81434.06,0.6,-0.35173,0.00014,29.64244]
[1778787740314,32.23,81435.75,0.6,-0.35149,0.00014,29.63564]
[1778787740322,32.23,81435.75,0.6,-0.35149,0.00014,29.63564]
[1778787740359,32.23,81435.75,0.6,-0.35149,0.00014,29.63564]
[1778787740397,32.23,81435.75,0.6,-0.35149,0.00014,29.63564]
[1778787740407,32.23,81435.75,0.6,-0.35149,0.00014,29.63564]
[1778787740695,32.23,81435.95,0.6,-0.35146,0.00014,29.63484]
[1778787741175,32.23,81435.95,0.6,-0.35146,0.00014,29.63484]
[1778787741682,32.23,81441.34,0.6,-0.35068,0.00014,29.61293]
[1778787742224,32.23,81441.34,0.6,-0.35068,0.00014,29.61293]
[1778787751828,32.22,81439.39,0.6,-0.35089,0.00014,29.61595]
[1778787756025,32.22,81439.0,0.6,-0.35094,0.00014,29.61712]
[1778787761898,32.21,81438.72,0.6,-0.35095,0.00014,29.61732]
[1778787768947,32.2,81438.77,0.6,-0.35091,0.00014,29.61621]
[1778787773982,32.2,81438.7,0.6,-0.3509,0.00014,29.61582]
[1778787782038,32.19,81438.61,0.6,-0.35088,0.00014,29.61508]
[1778787787073,32.18,81438.87,0.6,-0.35081,0.00014,29.61332]
[1778787792108,32.18,81438.8,0.6,-0.3508,0.00014,29.61291]
[1778787793697,32.18,81438.8,0.6,-0.3508,0.00014,29.61291]
[1778787794122,32.17,81439.68,0.6,-0.35067,0.00014,29.60907]
[1778787797326,32.17,81438.91,0.6,-0.35077,0.00014,29.61189]
[1778787797345,32.17,81438.91,0.6,-0.35077,0.00014,29.61189]
[1778787797379,32.17,81438.91,0.6,-0.35077,0.00014,29.61189]
[1778787797416,32.17,81438.84,0.6,-0.35077,0.00014,29.61202]
[1778787797737,32.17,81438.84,0.6,-0.35077,0.00014,29.61202]
[1778787798337,32.17,81424.7,0.6,-0.35281,0.00014,29.66891]
[1778787799066,32.17,81424.7,0.6,-0.35281,0.00014,29.66891]
[1778787801157,32.17,81424.33,0.6,-0.35286,0.00014,29.67029]
[1778787802619,32.17,81425.17,0.6,-0.35274,0.00014,29.66688]
[1778787802697,32.17,81425.17,0.6,-0.35274,0.00014,29.66688]
[1778787804902,32.17,81430.99,0.6,-0.3519,0.00014,29.6435]
[1778787804943,32.17,81430.99,0.6,-0.3519,0.00014,29.6435]
[1778787805356,32.17,81430.99,0.6,-0.3519,0.00014,29.6435]
[1778787805455,32.17,81432.22,0.6,-0.35172,0.00014,29.63855]
[1778787806207,32.17,81433.97,0.6,-0.35147,0.00014,29.6315]
[1778787806951,32.17,81433.97,0.6,-0.35147,0.00014,29.6315]
[1778787807214,32.17,81434.09,0.6,-0.35145,0.00014,29.63102]
[1778787808483,32.17,81434.09,0.6,-0.35145,0.00014,29.63102]
[1778787808496,32.17,81434.09,0.6,-0.35145,0.00014,29.63102]
[1778787808512,32.17,81434.09,0.6,-0.35145,0.00014,29.63102]
[1778787808544,32.17,81431.6,0.6,-0.35181,0.00014,29.64089]
[1778787809590,32.17,81428.65,0.6,-0.35223,0.00014,29.65275]
[1778787809944,32.17,81428.65,0.6,-0.35223,0.00014,29.65275]
[1778787810522,32.17,81428.65,0.6,-0.35223,0.00014,29.65275]
[1778787810543,32.17,81428.65,0.6,-0.35223,0.00014,29.65275]
[1778787810603,32.17,81427.87,0.6,-0.35234,0.00014,29.65575]
[1778787811590,32.17,81427.62,0.6,-0.35236,0.00014,29.65342]
[1778787812275,32.17,81427.62,0.6,-0.35236,0.00014,29.65342]
[1778787814293,32.17,81419.55,0.6,-0.35353,0.00014,29.68563]
[1778787816091,32.16,81420.66,0.6,-0.35337,0.00014,29.68114]
[1778787816297,32.16,81420.66,0.6,-0.35337,0.00014,29.68114]
[1778787818092,32.16,81423.84,0.6,-0.3529,0.00014,29.6684]
[1778787819651,32.16,81427.64,0.6,-0.35235,0.00014,29.65314]
[1778787821007,32.16,81428.27,0.6,-0.35226,0.00014,29.65061]
[1778787821443,32.16,81428.27,0.6,-0.35226,0.00014,29.65061]
[1778787822077,32.16,81428.5,0.6,-0.35223,0.00014,29.64968]
[1778787823698,32.16,81428.71,0.6,-0.3522,0.00014,29.64882]
[1778787825224,32.16,81428.86,0.6,-0.35218,0.00014,29.64822]
[1778787832391,32.16,81428.96,0.6,-0.35216,0.00014,29.6478]
[1778787838433,32.16,81429.03,0.6,-0.35215,0.00014,29.64752]
[1778787841513,32.16,81429.03,0.6,-0.35215,0.00014,29.64752]
[1778787842569,32.16,81429.03,0.6,-0.35215,0.00014,29.64752]
[1778787842669,32.16,81432.69,0.6,-0.35162,0.00014,29.6328]
[1778787848403,32.16,81438.76,0.6,-0.35075,0.00014,29.60837]
[1778787855552,32.17,81438.41,0.6,-0.35081,0.00014,29.60998]
[1778787855601,32.17,81438.41,0.6,-0.35081,0.00014,29.60998]
[1778787862601,32.17,81439.94,0.6,-0.35059,0.00014,29.60394]
[1778787866053,32.17,81439.98,0.6,-0.35059,0.00014,29.6038]
[1778787866811,32.17,81440.05,0.6,-0.35058,0.00014,29.60361]
[1778787873678,32.17,81442.14,0.6,-0.35027,0.00014,29.59205]
[1778787876248,32.17,81442.21,0.6,-0.35027,0.00014,29.59186]
[1778787876374,32.17,81442.21,0.6,-0.35027,0.00014,29.59186]
[1778787876463,32.17,81445.07,0.6,-0.34986,0.00014,29.58028]
[1778787876740,32.17,81445.07,0.6,-0.34986,0.00014,29.58028]
[1778787876885,32.17,81445.07,0.6,-0.34986,0.00014,29.58028]
[1778787878451,32.17,81449.19,0.6,-0.34926,0.00014,29.56345]
[1778787878460,32.17,81458.34,0.6,-0.34794,0.00014,29.52563]
[1778787880402,32.17,81461.96,0.6,-0.34742,0.00014,29.51059]
[1778787885795,32.17,81461.08,0.6,-0.34753,0.00014,29.51385]
[1778787887370,32.17,81461.08,0.6,-0.34753,0.00014,29.51385]
[1778787887374,32.17,81461.08,0.6,-0.34753,0.00014,29.51385]
[1778787894601,32.16,81467.26,0.6,-0.34663,0.00014,29.4878]
[1778787894859,32.16,81466.83,0.6,-0.34669,0.00014,29.4895]
[1778787896064,32.16,81467.35,0.6,-0.34661,0.00014,29.48728]
[1778787899894,32.16,81455.16,0.6,-0.34836,0.00014,29.53758]
[1778787901186,32.16,81455.16,0.6,-0.34836,0.00014,29.53758]
[1778787901907,32.16,81449.79,0.6,-0.34913,0.00014,29.5595]
[1778787904234,32.16,81450.03,0.6,-0.34909,0.00014,29.55832]
[1778787905401,32.16,81449.96,0.6,-0.34909,0.00014,29.5585]
[1778787906219,32.16,81447.0,0.6,-0.34952,0.00014,29.57052]
[1778787910992,32.16,81446.25,0.6,-0.34962,0.00014,29.57338]
[1778787921043,32.15,81442.52,0.6,-0.35013,0.00014,29.58775]
[1778787927083,32.14,81442.39,0.6,-0.35011,0.00014,29.58709]
[1778787933126,32.13,81442.75,0.6,-0.35003,0.00014,29.58173]
[1778787942310,32.13,81442.75,0.6,-0.35003,0.00014,29.58173]
[1778787951253,32.12,81441.99,0.6,-0.35007,0.00014,29.58282]
[1778787959439,32.12,81441.92,0.6,-0.35007,0.00014,29.58285]
[1778787962052,32.11,81440.5,0.6,-0.35024,0.00014,29.58758]
[1778787963000,32.11,81441.48,0.6,-0.3501,0.00014,29.58344]
[1778787963098,32.11,81441.48,0.6,-0.3501,0.00014,29.58344]
[1778787964402,32.11,81441.98,0.6,-0.35002,0.00014,29.58127]
[1778787967407,32.1,81438.25,0.6,-0.35054,0.00014,29.59603]
[1778787973409,32.09,81436.82,0.6,-0.35072,0.00014,29.6008]
[1778787977443,32.09,81436.95,0.6,-0.35069,0.00014,29.59997]
[1778787981142,32.09,81435.2,0.6,-0.35092,0.00014,29.60633]
[1778787985646,32.08,81436.51,0.6,-0.35071,0.00014,29.60041]
[1778787986033,32.08,81436.89,0.6,-0.35065,0.00014,29.59872]
[1778787987092,32.08,81436.76,0.6,-0.35066,0.00014,29.59911]
[1778787991067,32.07,81436.32,0.6,-0.35071,0.00014,29.60031]
[1778787992311,32.07,81435.8,0.6,-0.35076,0.00014,29.59895]
[1778787992780,32.07,81435.62,0.6,-0.35079,0.00014,29.59954]
[1778787993954,32.07,81437.39,0.6,-0.35052,0.00014,29.59219]
[1778787994204,32.07,81437.39,0.6,-0.35052,0.00014,29.59219]
[1778787994375,32.07,81437.39,0.6,-0.35052,0.00014,29.59219]
[1778787998612,32.07,81449.21,0.6,-0.3488,0.00014,29.54328]
[1778788001233,32.06,81445.02,0.6,-0.34939,0.00014,29.56018]
[1778788006641,32.06,81446.85,0.6,-0.34911,0.00014,29.55202]
[1778788009013,32.06,81447.8,0.6,-0.34897,0.00014,29.54792]
[1778788009377,32.06,81447.8,0.6,-0.34897,0.00014,29.54792]
[1778788016713,32.05,81446.12,0.6,-0.34919,0.00014,29.5541]
[1778788021748,32.05,81446.47,0.6,-0.34912,0.00014,29.55223]
[1778788026783,32.04,81446.55,0.6,-0.3491,0.00014,29.55151]
[1778788030856,32.04,81446.46,0.6,-0.3491,0.00014,29.55165]
[1778788036556,32.04,81448.41,0.6,-0.34881,0.00014,29.54329]
[1778788037517,32.04,81448.73,0.6,-0.34876,0.00014,29.54185]
[1778788043557,32.04,81446.72,0.6,-0.34904,0.00014,29.54986]
[1778788043821,32.04,81446.72,0.6,-0.34904,0.00014,29.54986]
[1778788043840,32.04,81446.72,0.6,-0.34904,0.00014,29.54975]
[1778788043857,32.04,81446.72,0.6,-0.34904,0.00014,29.54975]
[1778788044377,32.04,81446.72,0.6,-0.34904,0.00014,29.54975]
[1778788044481,32.04,81446.72,0.6,-0.34904,0.00014,29.54975]
[1778788044521,32.04,81436.87,0.6,-0.35046,0.00014,29.59012]
[1778788044972,32.04,81419.45,0.6,-0.35299,0.00015,29.66058]
[1778788046749,32.04,81419.45,0.6,-0.35299,0.00015,29.66058]
[1778788046783,32.04,81419.45,0.6,-0.35299,0.00015,29.66058]
[1778788046792,32.04,81417.09,0.6,-0.35333,0.00015,29.66992]
[1778788047663,32.04,81417.09,0.6,-0.35333,0.00015,29.66992]
[1778788050126,32.04,81420.65,0.6,-0.35281,0.00015,29.6557]
[1778788055988,32.04,81421.78,0.6,-0.35265,0.00015,29.64812]
[1778788062952,32.04,81422.52,0.6,-0.35254,0.00015,29.64525]
[1778788068077,32.04,81426.13,0.6,-0.35203,0.00015,29.63111]
[1778788080161,32.05,81425.68,0.6,-0.35211,0.00015,29.63339]
[1778788086203,32.05,81425.9,0.6,-0.35209,0.00015,29.63268]
[1778788091238,32.05,81425.57,0.6,-0.35214,0.00015,29.63415]
[1778788094874,32.05,81425.57,0.6,-0.35214,0.00015,29.63415]
[1778788094904,32.05,81425.57,0.6,-0.35214,0.00015,29.63415]
[1778788096235,32.05,81423.27,0.6,-0.35248,0.00015,29.64352]
[1778788099395,32.05,81418.73,0.6,-0.35314,0.00015,29.66177]
[1778788099803,32.05,81418.73,0.6,-0.35314,0.00015,29.66177]
[1778788099837,32.05,81418.73,0.6,-0.35314,0.00015,29.66177]
[1778788099852,32.05,81418.73,0.6,-0.35314,0.00015,29.66177]
[1778788100270,32.05,81418.73,0.6,-0.35314,0.00015,29.66177]
[1778788100337,32.05,81418.73,0.6,-0.35314,0.00015,29.66177]
[1778788100449,32.05,81418.73,0.6,-0.35314,0.00015,29.66177]
[1778788100465,32.05,81418.73,0.6,-0.35314,0.00015,29.66177]
[1778788100510,32.05,81418.73,0.6,-0.35314,0.00015,29.66177]
[1778788100588,32.05,81418.73,0.6,-0.35314,0.00015,29.66177]
[1778788100723,32.05,81418.73,0.6,-0.35314,0.00015,29.66177]
[1778788100875,32.05,81418.73,0.6,-0.35314,0.00015,29.66177]
[1778788100772,32.05,81407.67,0.6,-0.35474,0.00015,29.70583]
[1778788101816,32.05,81407.67,0.6,-0.35474,0.00015,29.70583]
[1778788101855,32.05,81407.67,0.6,-0.35474,0.00015,29.70583]
[1778788101868,32.05,81407.67,0.6,-0.35474,0.00015,29.70583]
[1778788101835,32.05,81390.21,0.6,-0.35729,0.00015,29.77452]
[1778788102884,32.05,81392.99,0.6,-0.35689,0.00015,29.76373]
[1778788103324,32.05,81403.12,0.6,-0.35541,0.00015,29.72405]
[1778788106409,32.05,81405.7,0.6,-0.35504,0.00015,29.71395]
[1778788110934,32.05,81405.95,0.6,-0.35501,0.00015,29.71306]
[1778788114325,32.05,81405.95,0.6,-0.35499,0.00015,29.70967]
[1778788114392,32.05,81405.95,0.6,-0.35499,0.00015,29.70967]
[1778788114401,32.05,81414.75,0.6,-0.35371,0.00015,29.67455]
[1778788115009,32.05,81414.75,0.6,-0.35371,0.00015,29.67455]
[1778788115408,32.05,81423.63,0.6,-0.35242,0.00015,29.63895]
[1778788115959,32.05,81423.63,0.6,-0.35242,0.00015,29.63895]
[1778788116430,32.05,81423.63,0.6,-0.35242,0.00015,29.63895]
[1778788117040,32.05,81426.42,0.6,-0.35201,0.00015,29.62772]
[1778788117501,32.05,81426.42,0.6,-0.35201,0.00015,29.62772]
[1778788117903,32.05,81427.28,0.6,-0.35189,0.00015,29.62426]
[1778788118879,32.05,81427.28,0.6,-0.35189,0.00015,29.62426]
[1778788125777,32.05,81428.59,0.6,-0.3517,0.00015,29.61912]
[1778788126367,32.05,81428.44,0.6,-0.35173,0.00015,29.61978]
[1778788128561,32.05,81428.48,0.6,-0.35172,0.00015,29.61968]
[1778788133608,32.05,81427.02,0.6,-0.35194,0.00015,29.62572]
[1778788134057,32.05,81427.38,0.6,-0.35189,0.00015,29.62429]
[1778788134103,32.05,81427.38,0.6,-0.35189,0.00015,29.62429]
[1778788135487,32.06,81425.8,0.6,-0.35212,0.00015,29.63069]
[1778788136467,32.06,81424.34,0.6,-0.35233,0.00015,29.63655]
[1778788136478,32.06,81424.34,0.6,-0.35233,0.00015,29.63655]
[1778788136484,32.06,81424.34,0.6,-0.35233,0.00015,29.63655]
[1778788138431,32.06,81421.22,0.6,-0.35278,0.00015,29.64912]
[1778788141186,32.06,81420.94,0.6,-0.35282,0.00015,29.65025]
[1778788144644,32.06,81420.86,0.6,-0.35284,0.00015,29.65059]
[1778788144809,32.06,81420.86,0.6,-0.35284,0.00015,29.65059]
[1778788145653,32.06,81420.86,0.6,-0.35284,0.00015,29.65059]
[1778788149646,32.06,81412.19,0.6,-0.35409,0.00015,29.68519]
[1778788154693,32.05,81411.07,0.6,-0.35425,0.00015,29.68956]
[1778788155665,32.05,81410.77,0.6,-0.3543,0.00015,29.69073]
[1778788158094,32.05,81404.72,0.6,-0.35517,0.00015,29.71461]
[1778788161683,32.05,81404.7,0.6,-0.35517,0.00015,29.71457]
[1778788167772,32.05,81405.7,0.6,-0.35502,0.00015,29.7104]
[1778788171746,32.05,81405.28,0.6,-0.35508,0.00015,29.71198]
[1778788176211,32.05,81400.1,0.6,-0.35582,0.00015,29.72893]
[1778788176716,32.05,81400.1,0.6,-0.35582,0.00015,29.72893]
[1778788176954,32.05,81400.1,0.6,-0.35582,0.00015,29.72893]
[1778788177842,32.05,81409.58,0.6,-0.35443,0.00015,29.69139]
[1778788182879,32.05,81409.55,0.6,-0.35444,0.00015,29.69146]
[1778788187914,32.05,81411.1,0.6,-0.35421,0.00015,29.68523]
[1778788192949,32.05,81409.74,0.6,-0.3544,0.00015,29.69057]
[1778788197984,32.05,81408.38,0.6,-0.3546,0.00015,29.69588]
[1778788202800,32.04,81399.62,0.6,-0.35587,0.00015,29.73036]
[1778788202902,32.04,81399.62,0.6,-0.35587,0.00015,29.73036]
[1778788203068,32.05,81394.05,0.6,-0.35669,0.00015,29.7523]
[1778788203291,32.04,81395.67,0.6,-0.35645,0.00015,29.7459]
[1778788204151,32.04,81395.67,0.6,-0.35645,0.00015,29.7459]
[1778788204477,32.04,81410.57,0.6,-0.35428,0.00015,29.6871]
[1778788205016,32.04,81410.57,0.6,-0.35428,0.00015,29.6871]
[1778788208392,32.04,81420.87,0.6,-0.35278,0.00015,29.64596]
[1778788214587,32.05,81419.84,0.6,-0.35293,0.00015,29.65016]
[1778788214598,32.05,81419.84,0.6,-0.35293,0.00015,29.65016]
[1778788214868,32.05,81419.84,0.6,-0.35293,0.00015,29.65016]
[1778788217322,32.05,81421.68,0.6,-0.35267,0.00015,29.6428]
[1778788217604,32.05,81421.68,0.6,-0.35267,0.00015,29.6428]
[1778788220859,32.05,81422.4,0.6,-0.35256,0.00015,29.63994]
[1778788224463,32.05,81421.85,0.6,-0.35265,0.00015,29.64225]
[1778788228872,32.05,81427.33,0.6,-0.35185,0.00015,29.62024]
[1778788229401,32.05,81426.84,0.6,-0.35193,0.00015,29.62229]
[1778788229957,32.05,81426.84,0.6,-0.35193,0.00015,29.62229]
[1778788230972,32.05,81427.85,0.6,-0.35178,0.00015,29.61824]
[1778788233206,32.05,81417.92,0.6,-0.35321,0.00015,29.65492]
[1778788236348,32.05,81416.47,0.6,-0.35342,0.00015,29.66073]
[1778788237210,32.05,81416.04,0.6,-0.35348,0.00015,29.66246]
[1778788242298,32.05,81409.96,0.6,-0.35437,0.00015,29.6866]
[1778788247333,32.05,81410.65,0.6,-0.35426,0.00015,29.68379]
[1778788252368,32.05,81411.55,0.6,-0.35413,0.00015,29.68016]
[1778788257403,32.05,81411.23,0.6,-0.35418,0.00015,29.68139]
[1778788260213,32.05,81411.24,0.6,-0.35417,0.00015,29.68134]
[1778788261825,32.05,81410.68,0.6,-0.35426,0.00015,29.68356]
[1778788261862,32.05,81410.68,0.6,-0.35426,0.00015,29.68356]
[1778788262210,32.05,81403.72,0.6,-0.35527,0.00015,29.71112]
[1778788262784,32.05,81403.72,0.6,-0.35527,0.00015,29.71112]
[1778788264080,32.05,81404.61,0.6,-0.35514,0.00015,29.70754]
[1778788264108,32.05,81404.61,0.6,-0.35514,0.00015,29.70754]
[1778788264190,32.05,81404.61,0.6,-0.35514,0.00015,29.70754]
[1778788267478,32.05,81408.51,0.6,-0.35457,0.00015,29.69204]
[1778788270495,32.04,81399.55,0.6,-0.35587,0.00015,29.72733]
[1778788275530,32.04,81396.77,0.6,-0.35627,0.00015,29.73805]
[1778788278104,32.04,81396.39,0.6,-0.35632,0.00015,29.73946]
[1778788278331,32.04,81396.39,0.6,-0.35632,0.00015,29.73946]
[1778788278470,32.04,81396.39,0.6,-0.35632,0.00015,29.73946]
[1778788278473,32.04,81396.39,0.6,-0.35632,0.00015,29.73946]
[1778788278874,32.04,81396.39,0.6,-0.35632,0.00015,29.73946]
[1778788278975,32.04,81392.27,0.6,-0.35692,0.00015,29.75553]
[1778788284593,32.05,81390.39,0.6,-0.35721,0.00015,29.76343]
[1778788286197,32.05,81390.39,0.6,-0.35721,0.00015,29.76343]
[1778788291642,32.05,81391.01,0.6,-0.35713,0.00015,29.75831]
[1778788292884,32.05,81391.01,0.6,-0.35713,0.00015,29.75831]
[1778788293045,32.05,81391.01,0.6,-0.35713,0.00015,29.75831]
[1778788294663,32.05,81377.87,0.6,-0.35906,0.00015,29.80937]
[1778788299948,32.06,81375.22,0.6,-0.35945,0.00015,29.81969]
[1778788305740,32.06,81374.0,0.6,-0.35964,0.00015,29.82459]
[1778788309054,32.06,81373.85,0.6,-0.35966,0.00015,29.82522]
[1778788309149,32.06,81373.58,0.6,-0.3597,0.00015,29.82628]
[1778788309216,32.06,81373.58,0.6,-0.3597,0.00015,29.82628]
[1778788309765,32.06,81373.58,0.6,-0.3597,0.00015,29.82628]
[1778788309879,32.06,81373.58,0.6,-0.3597,0.00015,29.82628]
[1778788309919,32.06,81377.23,0.6,-0.35917,0.00015,29.81231]
[1778788311440,32.06,81375.88,0.6,-0.35937,0.00015,29.8175]
[1778788313737,32.06,81376.8,0.6,-0.35923,0.00015,29.81398]
[1778788314509,32.06,81376.73,0.6,-0.35924,0.00015,29.81426]
[1778788319015,32.06,81377.03,0.6,-0.3592,0.00015,29.81312]
[1778788327504,32.06,81376.83,0.6,-0.35923,0.00015,29.81387]
[1778788327518,32.06,81376.83,0.6,-0.35923,0.00015,29.81387]
[1778788330922,32.06,81393.01,0.6,-0.35687,0.00015,29.75131]
[1778788335973,32.06,81394.26,0.6,-0.35669,0.00015,29.74661]
[1778788338962,32.06,81394.27,0.6,-0.35669,0.00015,29.74673]
[1778788340386,32.06,81394.82,0.6,-0.35662,0.00015,29.74469]
[1778788340421,32.06,81394.82,0.6,-0.35662,0.00015,29.74469]
[1778788340441,32.06,81394.82,0.6,-0.35662,0.00015,29.74469]
[1778788340544,32.06,81394.82,0.6,-0.35662,0.00015,29.74469]
[1778788340992,32.06,81405.91,0.6,-0.355,0.00015,29.70116]
[1778788341145,32.06,81405.91,0.6,-0.355,0.00015,29.70116]
[1778788343531,32.06,81415.15,0.6,-0.35366,0.00015,29.66441]
[1778788344467,32.06,81415.82,0.6,-0.35356,0.00015,29.66172]
[1778788346050,32.06,81417.33,0.6,-0.35334,0.00015,29.65567]
[1778788346392,32.06,81420.2,0.6,-0.35292,0.00015,29.64417]
[1778788348052,32.06,81423.14,0.6,-0.3525,0.00015,29.63237]
[1778788350250,32.06,81423.31,0.6,-0.35247,0.00015,29.63172]
[1778788350285,32.06,81423.31,0.6,-0.35247,0.00015,29.63172]
[1778788351062,32.06,81429.08,0.6,-0.35162,0.00015,29.60515]
[1778788351826,32.06,81429.08,0.6,-0.35162,0.00015,29.60515]
[1778788352069,32.06,81432.23,0.6,-0.35116,0.00014,29.59225]
[1778788354182,32.06,81434.26,0.6,-0.35087,0.00014,29.58409]
[1778788354305,32.06,81434.26,0.6,-0.35087,0.00014,29.58409]
[1778788354339,32.06,81434.26,0.6,-0.35087,0.00014,29.58409]
[1778788355726,32.06,81433.75,0.6,-0.35095,0.00014,29.58622]
[1778788355875,32.06,81433.75,0.6,-0.35095,0.00014,29.58622]
[1778788356097,32.06,81442.49,0.6,-0.34968,0.00014,29.55061]
[1778788361132,32.07,81439.26,0.6,-0.35016,0.00014,29.5642]
[1778788362163,32.07,81438.93,0.6,-0.35021,0.00014,29.56562]
[1778788368181,32.07,81438.45,0.6,-0.3503,0.00014,29.56798]
[1778788371511,32.07,81437.95,0.6,-0.35037,0.00014,29.57008]
[1778788371571,32.07,81437.95,0.6,-0.35037,0.00014,29.57008]
[1778788371944,32.07,81437.95,0.6,-0.35037,0.00014,29.57008]
[1778788372395,32.07,81437.17,0.6,-0.35049,0.00014,29.57344]
[1778788373067,32.07,81437.17,0.6,-0.35049,0.00014,29.57344]
[1778788373601,32.07,81432.33,0.6,-0.35119,0.00014,29.59315]
[1778788375444,32.07,81430.04,0.6,-0.35152,0.00014,29.60246]
[1778788376448,32.07,81429.96,0.6,-0.35154,0.00014,29.60286]
[1778788376889,32.07,81429.96,0.6,-0.35154,0.00014,29.60286]
[1778788378337,32.07,81429.89,0.6,-0.35155,0.00014,29.60318]
[1778788378447,32.07,81429.89,0.6,-0.35155,0.00014,29.60318]
[1778788379247,32.07,81429.89,0.6,-0.35155,0.00014,29.60325]
[1778788382236,32.08,81440.82,0.6,-0.34997,0.00014,29.5589]
[1778788385770,32.08,81440.54,0.6,-0.35002,0.00014,29.56025]
[1778788387662,32.08,81440.54,0.6,-0.35002,0.00014,29.56039]
[1778788393087,32.08,81444.62,0.6,-0.34945,0.00014,29.54406]
[1778788398395,32.09,81449.55,0.6,-0.34875,0.00014,29.52445]
[1778788400083,32.09,81449.55,0.6,-0.34875,0.00014,29.52445]
[1778788400184,32.09,81450.79,0.6,-0.34858,0.00014,29.51955]
[1778788402094,32.09,81451.62,0.6,-0.34846,0.00014,29.51612]
[1778788403397,32.09,81452.06,0.6,-0.34839,0.00014,29.51417]
[1778788403936,32.09,81449.64,0.6,-0.34874,0.00014,29.52401]
[1778788404437,32.09,81441.06,0.6,-0.34998,0.00014,29.55921]
[1778788405519,32.09,81441.06,0.6,-0.34998,0.00014,29.55921]
[1778788405875,32.09,81441.06,0.6,-0.34998,0.00014,29.55921]
[1778788412828,32.09,81439.66,0.6,-0.35019,0.00014,29.56216]
[1778788415281,32.09,81435.56,0.6,-0.35079,0.00014,29.57904]
[1778788420550,32.09,81439.64,0.6,-0.35021,0.00014,29.56278]
[1778788425585,32.1,81438.21,0.6,-0.35042,0.00014,29.5689]
[1778788430620,32.1,81438.35,0.6,-0.35041,0.00014,29.56861]
[1778788435483,32.1,81437.8,0.6,-0.3505,0.00014,29.57107]
[1778788435798,32.1,81437.8,0.6,-0.3505,0.00014,29.57107]
[1778788435881,32.1,81437.8,0.6,-0.3505,0.00014,29.57107]
[1778788435897,32.1,81454.62,0.6,-0.34807,0.00014,29.50207]
[1778788436340,32.1,81454.62,0.6,-0.34807,0.00014,29.50207]
[1778788436343,32.1,81454.62,0.6,-0.34807,0.00014,29.50207]
[1778788436491,32.1,81454.62,0.6,-0.34807,0.00014,29.50207]
[1778788436503,32.1,81454.62,0.6,-0.34807,0.00014,29.50207]
[1778788436616,32.1,81454.62,0.6,-0.34807,0.00014,29.50207]
[1778788436877,32.1,81454.62,0.6,-0.34807,0.00014,29.50207]
[1778788436945,32.1,81469.76,0.6,-0.34589,0.00014,29.43902]
[1778788437672,32.1,81477.33,0.6,-0.3448,0.00014,29.40721]
[1778788441041,32.1,81481.14,0.6,-0.34425,0.00014,29.3911]
[1778788441925,32.1,81477.39,0.6,-0.34479,0.00014,29.40698]
[1778788447994,32.1,81472.22,0.6,-0.34553,0.00014,29.42872]
[1778788450763,32.1,81458.66,0.6,-0.34749,0.00014,29.48528]
[1778788451415,32.1,81458.66,0.6,-0.34749,0.00014,29.48528]
[1778788451778,32.1,81449.91,0.6,-0.34875,0.00014,29.5214]
[1778788456105,32.1,81444.42,0.6,-0.34955,0.00014,29.5442]
[1778788456253,32.1,81444.42,0.6,-0.34955,0.00014,29.5442]
[1778788459395,32.1,81445.85,0.6,-0.34935,0.00014,29.53864]
[1778788459832,32.1,81446.98,0.6,-0.34919,0.00014,29.53408]
[1778788460860,32.1,81446.98,0.6,-0.34919,0.00014,29.53408]
[1778788460961,32.1,81446.74,0.6,-0.34922,0.00014,29.53497]
[1778788466881,32.11,81452.31,0.6,-0.34843,0.00014,29.51252]
[1778788471916,32.11,81458.86,0.6,-0.34749,0.00014,29.48264]
[1778788472779,32.11,81458.86,0.6,-0.34749,0.00014,29.48264]
[1778788472874,32.11,81458.86,0.6,-0.34749,0.00014,29.48264]
[1778788473056,32.11,81458.86,0.6,-0.34749,0.00014,29.48264]
[1778788473092,32.11,81462.97,0.6,-0.3469,0.00014,29.46567]
[1778788473306,32.11,81462.97,0.6,-0.3469,0.00014,29.46567]
[1778788478966,32.11,81469.85,0.6,-0.34591,0.00014,29.43672]
[1778788479865,32.11,81469.85,0.6,-0.34591,0.00014,29.43672]
[1778788479888,32.11,81469.85,0.6,-0.34591,0.00014,29.43672]
[1778788480590,32.11,81472.15,0.6,-0.34557,0.00014,29.42706]
[1778788481667,32.11,81477.36,0.6,-0.34483,0.00014,29.40511]
[1778788481724,32.11,81477.36,0.6,-0.34483,0.00014,29.40511]
[1778788491050,32.11,81477.2,0.6,-0.34485,0.00014,29.40585]
[1778788496168,32.11,81476.46,0.6,-0.34496,0.00014,29.409]
[1778788500144,32.11,81479.84,0.6,-0.34447,0.00014,29.39478]
[1778788500343,32.11,81477.16,0.6,-0.34486,0.00014,29.40612]
[1778788500423,32.11,81477.16,0.6,-0.34486,0.00014,29.40612]
[1778788500632,32.11,81477.16,0.6,-0.34486,0.00014,29.40612]
[1778788500651,32.11,81477.16,0.6,-0.34486,0.00014,29.40612]
[1778788500687,32.11,81477.16,0.6,-0.34486,0.00014,29.40612]
[1778788500790,32.11,81477.16,0.6,-0.34486,0.00014,29.40612]
[1778788501261,32.11,81477.16,0.6,-0.34486,0.00014,29.40612]
[1778788501316,32.11,81448.83,0.6,-0.34894,0.00014,29.52412]
[1778788501796,32.11,81448.83,0.6,-0.34894,0.00014,29.52412]
[1778788502134,32.11,81436.15,0.6,-0.35078,0.00014,29.57602]
[1778788503441,32.11,81437.75,0.6,-0.35055,0.00014,29.56958]
[1778788503603,32.11,81437.75,0.6,-0.35055,0.00014,29.56958]
[1778788503617,32.11,81437.75,0.6,-0.35055,0.00014,29.56958]
[1778788503832,32.11,81437.75,0.6,-0.35055,0.00014,29.56958]
[1778788503962,32.11,81437.75,0.6,-0.35055,0.00014,29.56958]
[1778788504084,32.11,81437.75,0.6,-0.35055,0.00014,29.56958]
[1778788504153,32.11,81425.6,0.6,-0.35231,0.00014,29.61876]
[1778788506562,32.12,81425.17,0.6,-0.35238,0.00014,29.62076]
[1778788506565,32.12,81425.17,0.6,-0.35238,0.00014,29.62076]
[1778788506616,32.12,81425.17,0.6,-0.35238,0.00014,29.62076]
[1778788507402,32.12,81423.42,0.6,-0.35264,0.00014,29.62792]
[1778788513214,32.12,81423.27,0.6,-0.35267,0.00014,29.62872]
[1778788518249,32.12,81420.54,0.6,-0.35306,0.00015,29.63968]
[1778788523284,32.12,81420.32,0.6,-0.35309,0.00015,29.64056]
[1778788524068,32.12,81420.32,0.6,-0.35309,0.00015,29.64056]
[1778788524330,32.12,81420.32,0.6,-0.35309,0.00015,29.64056]
[1778788524558,32.12,81415.88,0.6,-0.35374,0.00015,29.65827]
[1778788524740,32.12,81415.88,0.6,-0.35374,0.00015,29.65827]
[1778788524760,32.12,81415.88,0.6,-0.35374,0.00015,29.65827]
[1778788526121,32.12,81417.0,0.6,-0.35358,0.00015,29.65381]
[1778788531340,32.12,81416.63,0.6,-0.35362,0.00015,29.6519]
[1778788534982,32.12,81416.66,0.6,-0.35361,0.00015,29.65175]
[1778788536101,32.12,81416.66,0.6,-0.35361,0.00015,29.65174]
[1778788541410,32.11,81418.2,0.6,-0.35335,0.00015,29.64465]
[1778788542404,32.11,81418.2,0.6,-0.35335,0.00015,29.64465]
[1778788542455,32.11,81418.2,0.6,-0.35335,0.00015,29.64465]
[1778788543348,32.11,81418.2,0.6,-0.35335,0.00015,29.64465]
[1778788543649,32.11,81417.99,0.6,-0.35338,0.00015,29.64535]
[1778788549466,32.11,81417.47,0.6,-0.35346,0.00015,29.64741]
[1778788553391,32.11,81416.1,0.6,-0.35365,0.00015,29.65286]
[1778788554256,32.11,81416.1,0.6,-0.35365,0.00015,29.65286]
[1778788554775,32.11,81415.78,0.6,-0.3537,0.00015,29.65413]
[1778788554818,32.11,81415.78,0.6,-0.3537,0.00015,29.65413]
[1778788556046,32.11,81416.13,0.6,-0.35365,0.00015,29.65273]
[1778788561551,32.11,81411.79,0.6,-0.35428,0.00015,29.66989]
[1778788562530,32.11,81411.79,0.6,-0.35428,0.00015,29.66989]
[1778788562565,32.11,81411.79,0.6,-0.35428,0.00015,29.66989]
[1778788562576,32.11,81411.79,0.6,-0.35428,0.00015,29.66989]
[1778788562762,32.11,81411.79,0.6,-0.35428,0.00015,29.66989]
[1778788562811,32.11,81411.79,0.6,-0.35428,0.00015,29.66989]
[1778788562888,32.11,81411.79,0.6,-0.35428,0.00015,29.66989]
[1778788563340,32.11,81411.79,0.6,-0.35428,0.00015,29.66989]
[1778788563380,32.11,81416.88,0.6,-0.35354,0.00015,29.64963]
[1778788563541,32.11,81416.88,0.6,-0.35354,0.00015,29.64963]
[1778788563691,32.11,81416.88,0.6,-0.35354,0.00015,29.64963]
[1778788567353,32.1,81430.02,0.6,-0.35162,0.00014,29.59646]
[1778788568802,32.1,81431.72,0.6,-0.35136,0.00014,29.58934]
[1778788568927,32.1,81431.72,0.6,-0.35136,0.00014,29.58934]
[1778788568998,32.1,81431.47,0.6,-0.35139,0.00014,29.59023]
[1778788573404,32.1,81424.34,0.6,-0.35242,0.00015,29.61868]
[1778788577507,32.1,81421.29,0.6,-0.35286,0.00015,29.6309]
[1778788579271,32.1,81420.7,0.6,-0.35295,0.00015,29.63328]
[1778788579307,32.1,81420.7,0.6,-0.35295,0.00015,29.63328]
[1778788579364,32.1,81420.7,0.6,-0.35295,0.00015,29.63328]
[1778788579506,32.1,81420.83,0.6,-0.35293,0.00015,29.63278]
[1778788579610,32.1,81420.83,0.6,-0.35293,0.00015,29.63278]
[1778788579874,32.1,81420.83,0.6,-0.35293,0.00015,29.63278]
[1778788579921,32.1,81411.75,0.6,-0.35425,0.00015,29.66899]
[1778788580942,32.1,81411.75,0.6,-0.35425,0.00015,29.66899]
[1778788581871,32.1,81411.62,0.6,-0.35427,0.00015,29.6695]
[1778788586444,32.1,81409.45,0.6,-0.35458,0.00015,29.67803]
[1778788588887,32.1,81409.46,0.6,-0.35458,0.00015,29.67796]
[1778788588899,32.1,81409.46,0.6,-0.35458,0.00015,29.67796]
[1778788594787,32.1,81403.15,0.6,-0.35547,0.00015,29.69936]
[1778788599822,32.1,81403.12,0.6,-0.35547,0.00015,29.6993]
[1778788601115,32.1,81403.12,0.6,-0.35547,0.00015,29.6993]
[1778788603207,32.09,81403.19,0.6,-0.35546,0.00015,29.69896]
[1778788603229,32.09,81403.19,0.6,-0.35546,0.00015,29.69896]
[1778788608732,32.09,81407.16,0.6,-0.35488,0.00015,29.68319]
[1778788609451,32.09,81411.38,0.6,-0.35426,0.00015,29.66644]
[1778788609596,32.09,81411.38,0.6,-0.35426,0.00015,29.66644]
[1778788609706,32.09,81411.38,0.6,-0.35426,0.00015,29.66644]
[1778788611612,32.09,81420.65,0.6,-0.35292,0.00015,29.62949]
[1778788611667,32.09,81420.65,0.6,-0.35292,0.00015,29.62949]
[1778788616944,32.09,81414.86,0.6,-0.35376,0.00015,29.65268]
[1778788618063,32.09,81414.86,0.6,-0.35376,0.00015,29.65268]
[1778788618958,32.09,81424.14,0.6,-0.35241,0.00015,29.61556]
[1778788623994,32.1,81426.64,0.6,-0.35206,0.00014,29.60565]
[1778788625789,32.1,81427.98,0.6,-0.35186,0.00014,29.60028]
[1778788626007,32.1,81426.44,0.6,-0.35209,0.00015,29.60653]
[1778788629280,32.09,81427.34,0.6,-0.35195,0.00014,29.60264]
[1778788629392,32.09,81427.34,0.6,-0.35195,0.00014,29.60264]
[1778788629381,32.09,81425.29,0.6,-0.35224,0.00015,29.61077]
[1778788632049,32.09,81416.76,0.6,-0.35348,0.00015,29.6449]
[1778788632642,32.09,81416.76,0.6,-0.35348,0.00015,29.6449]
[1778788633419,32.09,81416.76,0.6,-0.35348,0.00015,29.6449]
[1778788640168,32.09,81416.81,0.6,-0.35347,0.00015,29.64476]
[1778788640171,32.09,81416.81,0.6,-0.35347,0.00015,29.64476]
[1778788640225,32.09,81416.81,0.6,-0.35347,0.00015,29.64476]
[1778788646147,32.09,81422.74,0.6,-0.35262,0.00015,29.62118]
[1778788651182,32.1,81422.05,0.6,-0.35271,0.00015,29.62076]
[1778788652392,32.1,81422.05,0.6,-0.35271,0.00015,29.62076]
[1778788653574,32.1,81421.92,0.6,-0.35273,0.00015,29.62134]
[1778788656778,32.1,81421.8,0.6,-0.35275,0.00015,29.6219]
[1778788660116,32.1,81421.23,0.6,-0.35283,0.00015,29.62424]
[1778788660194,32.1,81421.23,0.6,-0.35283,0.00015,29.62424]
[1778788660645,32.1,81419.27,0.6,-0.35312,0.00015,29.63213]
[1778788666287,32.1,81413.27,0.6,-0.35399,0.00015,29.65608]
[1778788668680,32.1,81413.23,0.6,-0.354,0.00015,29.65623]
[1778788668997,32.1,81413.23,0.6,-0.354,0.00015,29.65623]
[1778788669108,32.1,81413.23,0.6,-0.354,0.00015,29.65623]
[1778788669119,32.1,81413.23,0.6,-0.354,0.00015,29.65623]
[1778788672108,32.1,81413.19,0.6,-0.354,0.00015,29.65639]
[1778788677364,32.1,81412.58,0.6,-0.35409,0.00015,29.65879]
[1778788682399,32.1,81413.97,0.6,-0.35389,0.00015,29.65324]
[1778788683728,32.1,81413.85,0.6,-0.35391,0.00015,29.65371]
[1778788684226,32.1,81413.85,0.6,-0.35391,0.00015,29.65371]
[1778788684342,32.1,81413.85,0.6,-0.35391,0.00015,29.65371]
[1778788684377,32.1,81413.85,0.6,-0.35391,0.00015,29.65371]
[1778788687600,32.1,81411.89,0.6,-0.35419,0.00015,29.66148]
[1778788693482,32.1,81410.18,0.6,-0.35444,0.00015,29.66823]
[1778788698517,32.1,81410.82,0.6,-0.35434,0.00015,29.66566]
[1778788702904,32.1,81409.3,0.6,-0.35456,0.00015,29.67166]
[1778788708587,32.1,81408.39,0.6,-0.35469,0.00015,29.67518]
[1778788709573,32.1,81408.39,0.6,-0.35469,0.00015,29.67518]
[1778788714629,32.09,81408.91,0.6,-0.3546,0.00015,29.66974]
[1778788719664,32.09,81408.69,0.6,-0.35463,0.00015,29.67057]
[1778788723574,32.09,81408.06,0.6,-0.35472,0.00015,29.67304]
[1778788726860,32.09,81406.79,0.6,-0.35491,0.00015,29.67803]
[1778788727905,32.09,81405.97,0.6,-0.35503,0.00015,29.68126]
[1778788727913,32.09,81405.97,0.6,-0.35503,0.00015,29.68126]
[1778788730627,32.09,81392.4,0.6,-0.357,0.00015,29.73439]
[1778788730659,32.09,81392.4,0.6,-0.357,0.00015,29.73439]
[1778788730683,32.09,81392.4,0.6,-0.357,0.00015,29.73439]
[1778788730730,32.09,81392.4,0.6,-0.357,0.00015,29.73439]
[1778788730877,32.09,81392.4,0.6,-0.357,0.00015,29.73439]
[1778788730892,32.09,81392.4,0.6,-0.357,0.00015,29.73439]
[1778788730915,32.09,81392.4,0.6,-0.357,0.00015,29.73439]
[1778788731039,32.09,81392.4,0.6,-0.357,0.00015,29.73439]
[1778788731599,32.09,81390.99,0.6,-0.3572,0.00015,29.73982]
[1778788731887,32.09,81390.99,0.6,-0.3572,0.00015,29.73982]
[1778788733887,32.09,81393.94,0.6,-0.35677,0.00015,29.72824]
[1778788734374,32.09,81393.94,0.6,-0.35677,0.00015,29.72824]
[1778788737538,32.09,81393.15,0.6,-0.35688,0.00015,29.73119]
[1778788742161,32.09,81391.01,0.6,-0.35719,0.00015,29.73928]
[1778788742266,32.09,81391.01,0.6,-0.35719,0.00015,29.73928]
[1778788742366,32.09,81391.48,0.6,-0.35712,0.00015,29.7374]
[1778788743254,32.09,81391.48,0.6,-0.35712,0.00015,29.7374]
[1778788745051,32.09,81389.24,0.6,-0.35745,0.00015,29.74632]
[1778788745102,32.09,81389.24,0.6,-0.35745,0.00015,29.74632]
[1778788745232,32.09,81389.24,0.6,-0.35745,0.00015,29.74632]
[1778788745576,32.09,81389.24,0.6,-0.35745,0.00015,29.74632]
[1778788745333,32.09,81389.14,0.6,-0.35747,0.00015,29.74681]
[1778788746535,32.09,81389.14,0.6,-0.35747,0.00015,29.74681]
[1778788745851,32.09,81397.35,0.6,-0.35627,0.00015,29.7148]
[1778788748207,32.09,81401.7,0.6,-0.35564,0.00015,29.69775]
[1778788750118,32.09,81399.33,0.6,-0.35598,0.00015,29.70711]
[1778788753574,32.09,81397.25,0.6,-0.35629,0.00015,29.71524]
[1778788753596,32.09,81397.4,0.6,-0.35626,0.00015,29.71463]
[1778788753617,32.09,81397.4,0.6,-0.35626,0.00015,29.71463]
[1778788753807,32.09,81397.4,0.6,-0.35626,0.00015,29.71463]
[1778788754473,32.09,81397.4,0.6,-0.35626,0.00015,29.71463]
[1778788755363,32.09,81399.59,0.6,-0.35594,0.00015,29.70602]
[1778788755881,32.09,81407.01,0.6,-0.35486,0.00015,29.67678]
[1778788756355,32.09,81407.01,0.6,-0.35486,0.00015,29.67678]
[1778788761150,32.09,81403.7,0.6,-0.35535,0.00015,29.68986]
[1778788761250,32.09,81403.7,0.6,-0.35535,0.00015,29.68986]
[1778788761452,32.09,81403.7,0.6,-0.35535,0.00015,29.68986]
[1778788761551,32.09,81403.7,0.6,-0.35535,0.00015,29.68986]
[1778788763257,32.09,81400.61,0.6,-0.3558,0.00015,29.70201]
[1778788763474,32.09,81400.61,0.6,-0.3558,0.00015,29.70201]
[1778788766219,32.09,81401.48,0.6,-0.35567,0.00015,29.69854]
[1778788767724,32.09,81396.65,0.6,-0.35637,0.00015,29.71746]
[1778788769672,32.09,81394.02,0.6,-0.35675,0.00015,29.72768]
[1778788769703,32.09,81394.02,0.6,-0.35675,0.00015,29.72768]
[1778788770173,32.09,81394.02,0.6,-0.35675,0.00015,29.72768]
[1778788770218,32.09,81394.02,0.6,-0.35675,0.00015,29.72768]
[1778788770223,32.09,81394.02,0.6,-0.35675,0.00015,29.72768]
[1778788770374,32.09,81394.02,0.6,-0.35675,0.00015,29.72768]
[1778788770638,32.09,81391.61,0.6,-0.3571,0.00015,29.73705]
[1778788772042,32.09,81391.23,0.6,-0.35714,0.00015,29.73518]
[1778788772081,32.09,81391.23,0.6,-0.35714,0.00015,29.73518]
[1778788772147,32.09,81391.23,0.6,-0.35714,0.00015,29.73518]
[1778788772149,32.09,81391.23,0.6,-0.35714,0.00015,29.73518]
[1778788772460,32.09,81391.23,0.6,-0.35714,0.00015,29.73518]
[1778788773479,32.09,81391.61,0.6,-0.35709,0.00015,29.73366]
[1778788776383,32.09,81397.62,0.6,-0.35621,0.00015,29.71011]
[1778788776512,32.09,81397.62,0.6,-0.35621,0.00015,29.71011]
[1778788777607,32.09,81397.78,0.6,-0.35618,0.00015,29.70946]
[1778788779083,32.09,81404.75,0.6,-0.35517,0.00015,29.68203]
[1778788784123,32.09,81413.38,0.6,-0.35392,0.00015,29.64793]
[1778788785227,32.09,81413.38,0.6,-0.35392,0.00015,29.64793]
[1778788785324,32.09,81413.38,0.6,-0.35392,0.00015,29.64793]
[1778788785422,32.09,81421.57,0.6,-0.35273,0.00015,29.61523]
[1778788788151,32.09,81433.17,0.6,-0.35105,0.00014,29.56862]
[1778788789992,32.09,81436.13,0.6,-0.35062,0.00014,29.55668]
[1778788790165,32.09,81439.9,0.6,-0.35008,0.00014,29.5414]
[1778788791618,32.09,81439.9,0.6,-0.35008,0.00014,29.5414]
[1778788793903,32.09,81439.9,0.6,-0.35007,0.00014,29.54118]
[1778788794270,32.09,81439.9,0.6,-0.35007,0.00014,29.54118]
[1778788794378,32.09,81439.9,0.6,-0.35007,0.00014,29.54118]
[1778788794385,32.09,81439.9,0.6,-0.35007,0.00014,29.54118]
[1778788794418,32.09,81439.9,0.6,-0.35007,0.00014,29.54118]
[1778788794510,32.09,81439.9,0.6,-0.35007,0.00014,29.54118]
[1778788794531,32.09,81439.9,0.6,-0.35007,0.00014,29.54118]
[1778788794575,32.09,81439.9,0.6,-0.35007,0.00014,29.54118]
[1778788794620,32.09,81439.9,0.6,-0.35007,0.00014,29.54118]
[1778788794734,32.09,81435.2,0.6,-0.35075,0.00014,29.56025]
[1778788795015,32.09,81435.2,0.6,-0.35075,0.00014,29.56025]
[1778788795281,32.09,81435.2,0.6,-0.35075,0.00014,29.56025]
[1778788795450,32.09,81435.2,0.6,-0.35075,0.00014,29.56025]
[1778788795530,32.09,81415.9,0.6,-0.35355,0.00015,29.6379]
[1778788796164,32.09,81415.9,0.6,-0.35355,0.00015,29.6379]
[1778788796523,32.09,81415.9,0.6,-0.35355,0.00015,29.6379]
[1778788797603,32.09,81416.38,0.6,-0.35348,0.00015,29.636]
[1778788800884,32.09,81422.82,0.6,-0.35255,0.00015,29.6103]
[1778788800890,32.09,81422.82,0.6,-0.35255,0.00015,29.6103]
[1778788801025,32.09,81422.82,0.6,-0.35255,0.00015,29.6103]
[1778788801160,32.09,81422.82,0.6,-0.35255,0.00015,29.6103]
[1778788801636,32.09,81435.97,0.6,-0.35064,0.00014,29.55718]
[1778788801828,32.09,81435.97,0.6,-0.35064,0.00014,29.55718]
[1778788802257,32.09,81435.97,0.6,-0.35064,0.00014,29.55718]
[1778788802687,32.09,81443.16,0.6,-0.3496,0.00014,29.52774]
[1778788802744,32.09,81443.16,0.6,-0.3496,0.00014,29.52774]
[1778788805269,32.09,81442.78,0.6,-0.34965,0.00014,29.52913]
[1778788805885,32.09,81445.08,0.6,-0.34931,0.00014,29.51962]
[1778788809300,32.09,81446.24,0.6,-0.34914,0.00014,29.51464]
[1778788809827,32.08,81448.86,0.6,-0.34876,0.00014,29.50379]
[1778788815427,32.08,81448.97,0.6,-0.34873,0.00014,29.50293]
[1778788818392,32.08,81448.32,0.6,-0.34882,0.00014,29.50546]
[1778788818448,32.08,81438.4,0.6,-0.35025,0.00014,29.54605]
[1778788820193,32.08,81437.49,0.6,-0.35038,0.00014,29.54983]
[1778788820378,32.08,81437.49,0.6,-0.35038,0.00014,29.54983]
[1778788826713,32.08,81437.54,0.6,-0.35039,0.00014,29.55012]
[1778788833555,32.09,81439.37,0.6,-0.35013,0.00014,29.53987]
[1778788836576,32.09,81448.21,0.6,-0.34886,0.00014,29.5039]
[1778788841611,32.1,81453.11,0.6,-0.34817,0.00014,29.48426]
[1778788848661,32.1,81452.5,0.6,-0.34829,0.00014,29.48767]
[1778788849018,32.1,81452.5,0.6,-0.34829,0.00014,29.48767]
[1778788849668,32.1,81452.56,0.6,-0.34828,0.00014,29.48755]
[1778788854703,32.1,81452.66,0.6,-0.34826,0.00014,29.48687]
[1778788856578,32.1,81452.68,0.6,-0.34826,0.00014,29.48673]
[1778788856876,32.1,81452.68,0.6,-0.34826,0.00014,29.48668]
[1778788860182,32.1,81452.62,0.6,-0.34826,0.00014,29.48682]
[1778788860274,32.1,81452.62,0.6,-0.34826,0.00014,29.48682]
[1778788860512,32.1,81452.62,0.6,-0.34826,0.00014,29.48682]
[1778788860703,32.1,81452.62,0.6,-0.34826,0.00014,29.48682]
[1778788860836,32.1,81452.59,0.6,-0.34826,0.00014,29.48685]
[1778788860976,32.1,81452.59,0.6,-0.34826,0.00014,29.48685]
[1778788861168,32.1,81452.59,0.6,-0.34826,0.00014,29.48685]
[1778788861230,32.1,81452.59,0.6,-0.34826,0.00014,29.48685]
[1778788861347,32.1,81452.59,0.6,-0.34826,0.00014,29.48685]
[1778788861549,32.1,81452.59,0.6,-0.34826,0.00014,29.48685]
[1778788861654,32.1,81466.33,0.6,-0.34628,0.00014,29.42972]
[1778788862605,32.1,81466.33,0.6,-0.34628,0.00014,29.42972]
[1778788862623,32.1,81482.71,0.6,-0.34392,0.00014,29.36067]
[1778788866797,32.1,81474.98,0.6,-0.34504,0.00014,29.39349]
[1778788871348,32.1,81474.53,0.6,-0.3451,0.00014,29.39547]
[1778788871842,32.1,81474.5,0.6,-0.34511,0.00014,29.39561]
[1778788871906,32.1,81484.03,0.6,-0.34374,0.00014,29.35529]
[1778788873109,32.1,81484.03,0.6,-0.34374,0.00014,29.35529]
[1778788874477,32.1,81483.07,0.6,-0.34388,0.00014,29.35941]
[1778788879888,32.1,81476.32,0.6,-0.34485,0.00014,29.38814]
[1778788884923,32.1,81477.53,0.6,-0.34468,0.00014,29.38309]
[1778788889958,32.1,81477.72,0.6,-0.34466,0.00014,29.38235]
[1778788897007,32.1,81477.42,0.6,-0.34469,0.00014,29.38036]
[1778788903049,32.1,81477.52,0.6,-0.34468,0.00014,29.38001]
[1778788909091,32.1,81477.73,0.6,-0.34465,0.00014,29.37919]
[1778788914127,32.1,81477.4,0.6,-0.3447,0.00014,29.38064]
[1778788919162,32.1,81481.97,0.6,-0.34404,0.00014,29.36136]
[1778788924197,32.11,81485.83,0.6,-0.34349,0.00014,29.34509]
[1778788926529,32.11,81485.73,0.6,-0.34351,0.00014,29.34555]
[1778788930688,32.11,81485.44,0.6,-0.34355,0.00014,29.34691]
[1778788932373,32.11,81487.3,0.6,-0.34329,0.00014,29.33905]
[1778788937840,32.11,81488.72,0.6,-0.34309,0.00014,29.33324]
[1778788938931,32.11,81488.68,0.6,-0.3431,0.00014,29.33345]
[1778788944340,32.11,81489.53,0.6,-0.34298,0.00014,29.33007]
[1778788947077,32.11,81488.75,0.6,-0.3431,0.00014,29.33344]
[1778788952395,32.11,81488.88,0.6,-0.34307,0.00014,29.32978]
[1778788954670,32.11,81488.69,0.6,-0.3431,0.00014,29.33062]
[1778788954751,32.11,81488.69,0.6,-0.3431,0.00014,29.33066]
[1778788960453,32.11,81487.53,0.6,-0.34324,0.00014,29.33465]
[1778788965488,32.1,81489.12,0.6,-0.34299,0.00014,29.32707]
[1778788967330,32.1,81489.51,0.6,-0.34293,0.00014,29.32525]
[1778788972537,32.09,81497.82,0.6,-0.34171,0.00014,29.28877]
[1778788977501,32.09,81497.77,0.6,-0.3417,0.00014,29.28846]
[1778788980540,32.09,81490.77,0.6,-0.34269,0.00014,29.31809]
[1778788981964,32.09,81495.67,0.6,-0.34198,0.00014,29.29676]
[1778788982343,32.09,81495.67,0.6,-0.34198,0.00014,29.29676]
[1778788982714,32.09,81495.67,0.6,-0.34198,0.00014,29.29676]
[1778788983153,32.08,81498.53,0.6,-0.34156,0.00014,29.28431]
[1778788983303,32.08,81498.53,0.6,-0.34156,0.00014,29.28431]
[1778788983504,32.08,81498.53,0.6,-0.34156,0.00014,29.28431]
[1778788983612,32.08,81498.53,0.6,-0.34156,0.00014,29.28431]
[1778788988655,32.08,81507.25,0.6,-0.34029,0.00014,29.24588]
[1778788993690,32.08,81507.27,0.6,-0.34027,0.00014,29.24524]
[1778788998725,32.07,81507.27,0.6,-0.34025,0.00014,29.24467]
[1778789002008,32.07,81509.17,0.6,-0.33997,0.00014,29.23605]
[1778789002221,32.07,81509.17,0.6,-0.33997,0.00014,29.23605]
[1778789002842,32.07,81509.17,0.6,-0.33997,0.00014,29.23605]
[1778789007934,32.06,81513.07,0.6,-0.33939,0.00014,29.21839]
[1778789007987,32.06,81513.07,0.6,-0.33939,0.00014,29.21839]
[1778789008194,32.06,81513.07,0.6,-0.33939,0.00014,29.21839]
[1778789008622,32.06,81513.07,0.6,-0.33939,0.00014,29.21839]
[1778789008680,32.06,81513.07,0.6,-0.33939,0.00014,29.21839]
[1778789009040,32.06,81517.13,0.6,-0.33881,0.00014,29.20051]
[1778789015846,32.06,81518.48,0.6,-0.33858,0.00014,29.19061]
[1778789019293,32.06,81522.59,0.6,-0.33799,0.00014,29.17229]
[1778789019293,32.06,81522.59,0.6,-0.33799,0.00014,29.17229]
[1778789023810,32.06,81522.96,0.6,-0.33793,0.00014,29.17048]
[1778789027785,32.05,81521.73,0.6,-0.3381,0.00014,29.17561]
[1778789029783,32.05,81521.44,0.6,-0.33814,0.00014,29.17677]
[1778789030085,32.05,81520.85,0.6,-0.33822,0.00014,29.1793]
[1778789032897,32.05,81521.04,0.6,-0.33819,0.00014,29.17835]
[1778789033691,32.05,81520.88,0.6,-0.33821,0.00014,29.17899]
[1778789039013,32.05,81521.95,0.6,-0.33804,0.00014,29.17389]
[1778789047132,32.05,81522.32,0.6,-0.33799,0.00014,29.17206]
[1778789047157,32.05,81522.32,0.6,-0.33799,0.00014,29.17206]
[1778789047355,32.05,81522.32,0.6,-0.33799,0.00014,29.17206]
[1778789047973,32.05,81522.32,0.6,-0.33798,0.00014,29.17186]
[1778789048114,32.05,81522.32,0.6,-0.33798,0.00014,29.17186]
[1778789048155,32.05,81522.32,0.6,-0.33798,0.00014,29.17186]
[1778789048599,32.05,81522.32,0.6,-0.33798,0.00014,29.17186]
[1778789049626,32.05,81530.56,0.6,-0.3368,0.00014,29.13534]
[1778789052104,32.05,81548.87,0.6,-0.33419,0.00014,29.0535]
[1778789054118,32.05,81548.11,0.6,-0.3343,0.00014,29.05697]
[1778789054324,32.05,81548.11,0.6,-0.3343,0.00014,29.05697]
[1778789054814,32.05,81548.11,0.6,-0.3343,0.00014,29.05697]
[1778789054987,32.05,81549.83,0.6,-0.33406,0.00014,29.04925]
[1778789055150,32.05,81549.83,0.6,-0.33406,0.00014,29.04925]
[1778789055211,32.05,81549.83,0.6,-0.33406,0.00014,29.04925]
[1778789055322,32.05,81549.83,0.6,-0.33406,0.00014,29.04925]
[1778789055598,32.05,81549.83,0.6,-0.33406,0.00014,29.04925]
[1778789055699,32.05,81554.23,0.6,-0.33344,0.00014,29.02941]
[1778789056427,32.05,81554.23,0.6,-0.33344,0.00014,29.02941]
[1778789056528,32.05,81565.64,0.6,-0.33181,0.00014,28.97735]
[1778789057618,32.05,81565.64,0.6,-0.33181,0.00014,28.97735]
[1778789057623,32.05,81565.64,0.6,-0.33181,0.00014,28.97735]
[1778789057690,32.05,81565.64,0.6,-0.33181,0.00014,28.97735]
[1778789057739,32.05,81565.64,0.6,-0.33181,0.00014,28.97735]
[1778789058399,32.05,81566.92,0.6,-0.33163,0.00014,28.97139]
[1778789058786,32.05,81557.59,0.6,-0.33295,0.00014,29.01381]
[1778789062144,32.05,81554.65,0.6,-0.33337,0.00014,29.02736]
[1778789066464,32.05,81550.51,0.6,-0.33397,0.00014,29.04634]
[1778789070606,32.05,81558.25,0.6,-0.33288,0.00014,29.01157]
[1778789070874,32.05,81558.25,0.6,-0.33288,0.00014,29.01157]
[1778789073906,32.05,81559.64,0.6,-0.33267,0.00014,29.00212]
[1778789075740,32.05,81555.29,0.6,-0.33329,0.00014,29.02204]
[1778789082322,32.06,81566.6,0.6,-0.33171,0.00014,28.97128]
[1778789085246,32.06,81566.26,0.6,-0.33176,0.00014,28.97306]
[1778789085343,32.06,81565.09,0.6,-0.33193,0.00014,28.97852]
[1778789090030,32.06,81565.63,0.6,-0.33185,0.00014,28.97593]
[1778789090392,32.06,81565.63,0.6,-0.33185,0.00014,28.97593]
[1778789090883,32.06,81565.63,0.6,-0.33185,0.00014,28.97593]
[1778789090915,32.06,81557.24,0.6,-0.33303,0.00014,29.01366]
[1778789091511,32.06,81557.24,0.6,-0.33303,0.00014,29.01366]
[1778789091513,32.06,81557.24,0.6,-0.33303,0.00014,29.01366]
[1778789091875,32.06,81557.24,0.6,-0.33303,0.00014,29.01366]
[1778789097427,32.06,81548.71,0.6,-0.33425,0.00014,29.05257]
[1778789102462,32.06,81549.15,0.6,-0.3342,0.00014,29.05084]
[1778789113539,32.06,81549.25,0.6,-0.3342,0.00014,29.05097]
[1778789116040,32.06,81549.25,0.6,-0.3342,0.00014,29.05097]
[1778789116605,32.06,81549.25,0.6,-0.3342,0.00014,29.05097]
[1778789117043,32.06,81554.21,0.6,-0.3335,0.00014,29.02876]
[1778789118090,32.07,81560.51,0.6,-0.33261,0.00014,29.00026]
[1778789120082,32.07,81561.29,0.6,-0.3325,0.00014,28.99682]
[1778789120590,32.07,81562.44,0.6,-0.33234,0.00014,28.9918]
[1778789121234,32.07,81562.44,0.6,-0.33234,0.00014,28.9918]
[1778789121392,32.07,81562.44,0.6,-0.33234,0.00014,28.9918]
[1778789121448,32.07,81562.44,0.6,-0.33234,0.00014,28.9918]
[1778789121874,32.07,81562.44,0.6,-0.33234,0.00014,28.9918]
[1778789121912,32.07,81558.44,0.6,-0.33291,0.00014,29.00987]
[1778789124336,32.07,81550.99,0.6,-0.33397,0.00014,29.04374]
[1778789125631,32.07,81550.44,0.6,-0.33405,0.00014,29.04629]
[1778789127783,32.07,81551.42,0.6,-0.33392,0.00014,29.042]
[1778789133681,32.07,81555.59,0.6,-0.33332,0.00014,29.02016]
[1778789138716,32.07,81550.62,0.6,-0.33404,0.00014,29.04302]
[1778789144692,32.08,81550.44,0.6,-0.33407,0.00014,29.0441]
[1778789144975,32.08,81550.44,0.6,-0.33407,0.00014,29.0441]
[1778789145108,32.08,81547.84,0.6,-0.33445,0.00014,29.05594]
[1778789145152,32.08,81547.84,0.6,-0.33445,0.00014,29.05594]
[1778789145406,32.08,81547.84,0.6,-0.33445,0.00014,29.05594]
[1778789145409,32.08,81547.84,0.6,-0.33445,0.00014,29.05594]
[1778789145674,32.08,81547.84,0.6,-0.33445,0.00014,29.05594]
[1778789145928,32.08,81547.84,0.6,-0.33445,0.00014,29.05594]
[1778789146025,32.08,81547.84,0.6,-0.33445,0.00014,29.05594]
[1778789146023,32.08,81520.1,0.6,-0.3384,0.00014,29.17935]
[1778789146293,32.08,81520.1,0.6,-0.3384,0.00014,29.17935]
[1778789146370,32.08,81520.1,0.6,-0.3384,0.00014,29.17935]
[1778789146535,32.08,81520.1,0.6,-0.3384,0.00014,29.17935]
[1778789146887,32.08,81520.1,0.6,-0.3384,0.00014,29.17935]
[1778789146969,32.08,81490.3,0.6,-0.34267,0.00014,29.3086]
[1778789147255,32.08,81490.3,0.6,-0.34267,0.00014,29.3086]
[1778789147312,32.08,81490.3,0.6,-0.34267,0.00014,29.3086]
[1778789147328,32.08,81490.3,0.6,-0.34267,0.00014,29.3086]
[1778789147727,32.08,81490.3,0.6,-0.34267,0.00014,29.3086]
[1778789147781,32.08,81482.13,0.6,-0.34384,0.00014,29.34332]
[1778789148764,32.08,81482.13,0.6,-0.34384,0.00014,29.34332]
[1778789148845,32.08,81482.13,0.6,-0.34384,0.00014,29.34332]
[1778789149045,32.08,81482.13,0.6,-0.34384,0.00014,29.34332]
[1778789152100,32.07,81484.44,0.6,-0.34349,0.00014,29.33282]
[1778789152787,32.07,81484.44,0.6,-0.34349,0.00014,29.33282]
[1778789152816,32.07,81493.64,0.6,-0.34216,0.00014,29.29329]
[1778789155828,32.07,81492.59,0.6,-0.3423,0.00014,29.29753]
[1778789160872,32.06,81491.47,0.6,-0.34244,0.00014,29.30151]
[1778789162553,32.06,81493.09,0.6,-0.3422,0.00014,29.29442]
[1778789162696,32.06,81493.09,0.6,-0.3422,0.00014,29.29442]
[1778789169519,32.05,81493.75,0.6,-0.34208,0.00014,29.29068]
[1778789171355,32.05,81493.57,0.6,-0.3421,0.00014,29.29118]
[1778789171393,32.05,81493.57,0.6,-0.3421,0.00014,29.29118]
[1778789171444,32.05,81493.57,0.6,-0.3421,0.00014,29.29118]
[1778789173147,32.05,81504.15,0.6,-0.34057,0.00014,29.24518]
[1778789176534,32.05,81504.39,0.6,-0.34053,0.00014,29.24382]
[1778789176548,32.05,81504.39,0.6,-0.34053,0.00014,29.24382]
[1778789176572,32.05,81504.39,0.6,-0.34053,0.00014,29.24382]
[1778789182026,32.04,81510.49,0.6,-0.33963,0.00014,29.21669]
[1778789187069,32.04,81508.35,0.6,-0.33993,0.00014,29.2256]
[1778789192105,32.04,81509.03,0.6,-0.3398,0.00014,29.21874]
[1778789197899,32.04,81511.13,0.6,-0.33949,0.00014,29.20921]
[1778789198006,32.04,81511.13,0.6,-0.33949,0.00014,29.20921]
[1778789198047,32.04,81511.13,0.6,-0.33949,0.00014,29.20921]
[1778789198105,32.04,81511.13,0.6,-0.33949,0.00014,29.20921]
[1778789198127,32.03,81510.86,0.6,-0.33952,0.00014,29.2103]
[1778789198344,32.03,81510.86,0.6,-0.33952,0.00014,29.2103]
[1778789198395,32.03,81510.86,0.6,-0.33952,0.00014,29.2103]
[1778789198397,32.03,81510.86,0.6,-0.33952,0.00014,29.2103]
[1778789198421,32.03,81510.86,0.6,-0.33952,0.00014,29.2103]
[1778789198470,32.03,81510.86,0.6,-0.33952,0.00014,29.2103]
[1778789198479,32.03,81510.86,0.6,-0.33952,0.00014,29.2103]
[1778789198626,32.03,81510.86,0.6,-0.33952,0.00014,29.2103]
[1778789199138,32.03,81518.93,0.6,-0.33837,0.00014,29.17481]
[1778789199310,32.03,81518.93,0.6,-0.33837,0.00014,29.17481]
[1778789199377,32.03,81518.93,0.6,-0.33837,0.00014,29.17481]
[1778789199884,32.03,81518.93,0.6,-0.33837,0.00014,29.17481]
[1778789200087,32.03,81547.51,0.6,-0.33428,0.00014,29.04742]
[1778789200539,32.03,81547.51,0.6,-0.33428,0.00014,29.04742]
[1778789200614,32.03,81563.77,0.6,-0.33197,0.00014,28.97368]
[1778789201446,32.03,81563.77,0.6,-0.33197,0.00014,28.97368]
[1778789201455,32.03,81563.77,0.6,-0.33197,0.00014,28.97368]
[1778789201549,32.03,81563.77,0.6,-0.33197,0.00014,28.97368]
[1778789201901,32.03,81563.77,0.6,-0.33197,0.00014,28.97368]
[1778789201979,32.03,81567.91,0.6,-0.33139,0.00014,28.95485]
[1778789204270,32.03,81565.6,0.6,-0.33171,0.00014,28.96522]
[1778789204957,32.03,81565.6,0.6,-0.33171,0.00014,28.96522]
[1778789210237,32.03,81568.41,0.6,-0.33129,0.00014,28.9516]
[1778789215272,32.03,81574.14,0.6,-0.33047,0.00014,28.9248]
[1778789219710,32.02,81574.43,0.6,-0.33042,0.00014,28.92321]
[1778789221194,32.02,81577.07,0.6,-0.33004,0.00014,28.91087]
[1778789225501,32.02,81588.46,0.6,-0.32842,0.00014,28.85782]
[1778789225551,32.02,81588.46,0.6,-0.32842,0.00014,28.85782]
[1778789225808,32.02,81588.46,0.6,-0.32842,0.00014,28.85782]
[1778789231385,32.02,81594.26,0.6,-0.3276,0.00014,28.83064]
[1778789236420,32.02,81594.1,0.6,-0.32762,0.00014,28.83147]
[1778789241455,32.02,81595.81,0.6,-0.32738,0.00014,28.82353]
[1778789243463,32.02,81595.6,0.6,-0.32741,0.00014,28.82453]
[1778789243886,32.02,81595.6,0.6,-0.32741,0.00014,28.82453]
[1778789247898,32.02,81594.77,0.6,-0.32753,0.00014,28.82848]
[1778789247999,32.02,81594.77,0.6,-0.32753,0.00014,28.8285]
[1778789253545,32.02,81598.48,0.6,-0.32698,0.00014,28.80733]
[1778789257413,32.02,81598.59,0.6,-0.32697,0.00014,28.80666]
[1778789257444,32.02,81598.59,0.6,-0.32697,0.00014,28.80666]
[1778789257611,32.02,81598.59,0.6,-0.32697,0.00014,28.80666]
[1778789257708,32.02,81598.59,0.6,-0.32697,0.00014,28.80666]
[1778789257752,32.02,81598.59,0.6,-0.32697,0.00014,28.80666]
[1778789257881,32.02,81598.59,0.6,-0.32697,0.00014,28.80666]
[1778789257943,32.02,81591.0,0.6,-0.32804,0.00014,28.84217]
[1778789258204,32.02,81591.0,0.6,-0.32804,0.00014,28.84217]
[1778789258717,32.02,81591.0,0.6,-0.32804,0.00014,28.84217]
[1778789258718,32.02,81576.38,0.6,-0.3301,0.00014,28.91008]
[1778789259393,32.02,81576.38,0.6,-0.3301,0.00014,28.91008]
[1778789259717,32.02,81576.38,0.6,-0.3301,0.00014,28.91008]
[1778789268758,32.02,81570.2,0.6,-0.33096,0.00014,28.93795]
[1778789269812,32.01,81570.2,0.6,-0.33096,0.00014,28.9378]
[1778789270055,32.01,81570.2,0.6,-0.33096,0.00014,28.9378]
[1778789270140,32.01,81570.01,0.6,-0.33098,0.00014,28.93859]
[1778789272759,32.01,81569.97,0.6,-0.33099,0.00014,28.93885]
[1778789273633,32.02,81575.14,0.6,-0.33026,0.00014,28.91518]
[1778789273986,32.02,81575.14,0.6,-0.33026,0.00014,28.91518]
[1778789280855,32.02,81578.8,0.6,-0.32978,0.00014,28.89948]
[1778789280956,32.02,81580.96,0.6,-0.32948,0.00014,28.88965]
[1778789286780,32.02,81580.78,0.6,-0.32949,0.00014,28.89012]
[1778789289311,32.02,81579.59,0.6,-0.32966,0.00014,28.89551]
[1778789289969,32.02,81579.59,0.6,-0.32966,0.00014,28.89551]
[1778789296850,32.02,81580.17,0.6,-0.32956,0.00014,28.89226]
[1778789301885,32.02,81579.19,0.6,-0.32969,0.00014,28.89647]
[1778789303638,32.02,81579.12,0.6,-0.3297,0.00014,28.89673]
[1778789308935,32.01,81579.11,0.6,-0.32969,0.00014,28.89635]
[1778789313970,32.01,81576.04,0.6,-0.3301,0.00014,28.90677]
[1778789319258,32.01,81575.77,0.6,-0.33012,0.00014,28.90756]
[1778789319605,32.01,81575.77,0.6,-0.33012,0.00014,28.90756]
[1778789325050,32.0,81573.29,0.6,-0.33046,0.00014,28.9184]
[1778789325479,32.0,81573.29,0.6,-0.33046,0.00014,28.9184]
[1778789325637,32.0,81573.29,0.6,-0.33046,0.00014,28.9184]
[1778789325724,32.0,81573.29,0.6,-0.33046,0.00014,28.9184]
[1778789326124,32.0,81573.29,0.6,-0.33046,0.00014,28.9184]
[1778789326201,32.0,81573.29,0.6,-0.33046,0.00014,28.9184]
[1778789326220,32.0,81562.31,0.6,-0.33201,0.00014,28.96871]
[1778789326327,32.0,81562.31,0.6,-0.33201,0.00014,28.96871]
[1778789326489,32.0,81562.31,0.6,-0.33201,0.00014,28.96871]
[1778789327179,32.0,81551.45,0.6,-0.33355,0.00014,29.01801]
[1778789327383,32.0,81551.45,0.6,-0.33355,0.00014,29.01801]
[1778789328464,32.0,81552.28,0.6,-0.33344,0.00014,29.01428]
[1778789328466,32.0,81552.28,0.6,-0.33344,0.00014,29.01428]
[1778789332364,32.0,81553.27,0.6,-0.3333,0.00014,29.00996]
[1778789332517,32.0,81553.27,0.6,-0.3333,0.00014,29.00996]
[1778789338142,32.01,81564.94,0.6,-0.33165,0.00014,28.95724]
[1778789338898,32.01,81564.94,0.6,-0.33165,0.00014,28.95724]
[1778789341509,32.01,81566.43,0.6,-0.33145,0.00014,28.95071]
[1778789342170,32.01,81566.35,0.6,-0.33147,0.00014,28.95118]
[1778789344075,32.01,81565.64,0.6,-0.33156,0.00014,28.95431]
[1778789349220,32.0,81564.77,0.6,-0.33167,0.00014,28.95757]
[1778789352685,32.0,81567.25,0.6,-0.3313,0.00014,28.94581]
[1778789353072,32.0,81567.25,0.6,-0.3313,0.00014,28.94581]
[1778789353247,32.0,81558.12,0.6,-0.3326,0.00014,28.98745]
[1778789353394,32.0,81558.12,0.6,-0.3326,0.00014,28.98745]
[1778789354108,32.0,81558.12,0.6,-0.3326,0.00014,28.98745]
[1778789354254,32.0,81550.77,0.6,-0.33364,0.00014,29.02073]
[1778789354960,32.0,81550.77,0.6,-0.33364,0.00014,29.02073]
[1778789356402,32.0,81550.12,0.6,-0.33373,0.00014,29.02375]
[1778789360585,32.0,81549.8,0.6,-0.33379,0.00014,29.02541]
[1778789364281,32.0,81549.84,0.6,-0.33379,0.00014,29.02542]
[1778789369360,32.0,81549.82,0.6,-0.3338,0.00014,29.02581]
[1778789373833,32.01,81548.89,0.6,-0.33392,0.00014,29.02681]
[1778789373853,32.01,81548.89,0.6,-0.33392,0.00014,29.02681]
[1778789373968,32.01,81548.89,0.6,-0.33392,0.00014,29.02681]
[1778789374463,32.01,81549.23,0.6,-0.33387,0.00014,29.02533]
[1778789374626,32.01,81549.23,0.6,-0.33387,0.00014,29.02533]
[1778789374715,32.01,81538.22,0.6,-0.33545,0.00014,29.07497]
[1778789378059,32.01,81531.77,0.6,-0.33637,0.00014,29.10383]
[1778789378971,32.01,81532.66,0.6,-0.33624,0.00014,29.09986]
[1778789379001,32.01,81532.66,0.6,-0.33624,0.00014,29.09986]
[1778789379554,32.01,81532.93,0.6,-0.3362,0.00014,29.09866]
[1778789380427,32.01,81533.24,0.6,-0.33616,0.00014,29.09729]
[1778789381450,32.01,81543.87,0.6,-0.33464,0.00014,29.04965]
[1778789386857,32.01,81544.26,0.6,-0.33459,0.00014,29.04812]
[1778789392528,32.01,81543.14,0.6,-0.33476,0.00014,29.05357]
[1778789397563,32.01,81544.01,0.6,-0.33465,0.00014,29.04996]
[1778789402598,32.02,81544.99,0.6,-0.33452,0.00014,29.04588]
[1778789403593,32.02,81544.99,0.6,-0.33452,0.00014,29.04588]
[1778789404495,32.02,81544.88,0.6,-0.33454,0.00014,29.04645]
[1778789404575,32.02,81544.88,0.6,-0.33454,0.00014,29.04645]
[1778789405044,32.02,81544.88,0.6,-0.33454,0.00014,29.04645]
[1778789405146,32.02,81551.44,0.6,-0.3336,0.00014,29.01689]
[1778789407087,32.02,81554.66,0.6,-0.33314,0.00014,29.00216]
[1778789412668,32.01,81557.2,0.6,-0.33276,0.00014,28.98988]
[1778789417947,32.01,81556.6,0.6,-0.33283,0.00014,28.99219]
[1778789418392,32.01,81556.87,0.6,-0.33279,0.00014,28.99085]
[1778789418710,32.01,81548.75,0.6,-0.33394,0.00014,29.02757]
[1778789423745,32.01,81544.79,0.6,-0.33452,0.00014,29.04581]
[1778789428780,32.01,81547.66,0.6,-0.33412,0.00014,29.03322]
[1778789434822,32.01,81547.36,0.6,-0.33416,0.00014,29.03167]
[1778789439858,32.02,81544.5,0.6,-0.33458,0.00014,29.04497]
[1778789444893,32.02,81542.09,0.6,-0.33494,0.00014,29.05617]
[1778789449928,32.02,81540.63,0.6,-0.33515,0.00014,29.06304]
[1778789454963,32.02,81540.78,0.6,-0.33514,0.00014,29.06269]
[1778789457391,32.02,81541.82,0.6,-0.335,0.00014,29.05816]
[1778789460446,32.03,81551.12,0.6,-0.33368,0.00014,29.01648]
[1778789461930,32.03,81552.09,0.6,-0.33354,0.00014,29.0122]
[1778789467047,32.03,81548.28,0.6,-0.33411,0.00014,29.03004]
[1778789469982,32.03,81548.17,0.6,-0.33413,0.00014,29.03073]
[1778789475104,32.04,81548.16,0.6,-0.33415,0.00014,29.03136]
[1778789476562,32.04,81548.06,0.6,-0.33416,0.00014,29.03191]
[1778789482153,32.04,81548.46,0.6,-0.33412,0.00014,29.03069]
[1778789487188,32.04,81548.5,0.6,-0.33413,0.00014,29.031]
[1778789492223,32.05,81551.24,0.6,-0.33374,0.00014,29.01574]
[1778789497258,32.05,81548.42,0.6,-0.33416,0.00014,29.029]
[1778789500350,32.05,81547.87,0.6,-0.33424,0.00014,29.03168]
[1778789506321,32.06,81546.14,0.6,-0.33451,0.00014,29.04011]
[1778789511399,32.06,81548.0,0.6,-0.33425,0.00014,29.0321]
[1778789511499,32.06,81547.54,0.6,-0.33432,0.00014,29.03427]
[1778789511675,32.06,81547.54,0.6,-0.33432,0.00014,29.03427]
[1778789512351,32.06,81547.54,0.6,-0.33432,0.00014,29.03427]
[1778789512370,32.06,81535.49,0.6,-0.33604,0.00014,29.08836]
[1778789512627,32.06,81535.49,0.6,-0.33604,0.00014,29.08836]
[1778789513251,32.06,81535.49,0.6,-0.33604,0.00014,29.08836]
[1778789513617,32.06,81531.26,0.6,-0.33665,0.00014,29.10728]
[1778789514785,32.06,81527.97,0.6,-0.33712,0.00014,29.12192]
[1778789515088,32.06,81527.97,0.6,-0.33712,0.00014,29.12192]
[1778789516368,32.06,81526.78,0.6,-0.33729,0.00014,29.12722]
[1778789519426,32.06,81526.85,0.6,-0.33728,0.00014,29.12696]
[1778789521218,32.06,81526.84,0.6,-0.33728,0.00014,29.12703]
[1778789522429,32.06,81527.21,0.6,-0.33723,0.00014,29.1254]
[1778789522938,32.06,81527.27,0.6,-0.33722,0.00014,29.12515]
[1778789522939,32.06,81527.27,0.6,-0.33722,0.00014,29.12515]
[1778789528631,32.06,81523.16,0.6,-0.33781,0.00014,29.14332]
[1778789534526,32.06,81522.72,0.6,-0.33787,0.00014,29.14518]
[1778789539536,32.06,81523.13,0.6,-0.33781,0.00014,29.14331]
[1778789540408,32.06,81523.13,0.6,-0.33781,0.00014,29.14331]
[1778789540651,32.06,81523.21,0.6,-0.3378,0.00014,29.14294]
[1778789542548,32.06,81522.68,0.6,-0.33787,0.00014,29.14524]
[1778789544279,32.06,81523.07,0.6,-0.33782,0.00014,29.1435]
[1778789545712,32.06,81523.46,0.6,-0.33776,0.00014,29.14174]
[1778789545769,32.06,81523.46,0.6,-0.33776,0.00014,29.14174]
[1778789545804,32.06,81523.46,0.6,-0.33776,0.00014,29.14174]
[1778789545829,32.06,81523.46,0.6,-0.33776,0.00014,29.14174]
[1778789545894,32.06,81523.46,0.6,-0.33776,0.00014,29.14174]
[1778789546606,32.06,81523.19,0.6,-0.3378,0.00014,29.14292]
[1778789546704,32.06,81523.19,0.6,-0.3378,0.00014,29.14292]
[1778789547095,32.06,81523.19,0.6,-0.3378,0.00014,29.14292]
[1778789547193,32.06,81510.59,0.6,-0.3396,0.00014,29.19821]
[1778789548817,32.06,81507.31,0.6,-0.34007,0.00014,29.21244]
[1778789554669,32.05,81505.7,0.6,-0.34027,0.00014,29.21549]
[1778789555638,32.05,81505.7,0.6,-0.34027,0.00014,29.21549]
[1778789558146,32.05,81505.76,0.6,-0.34026,0.00014,29.21514]
[1778789559389,32.05,81505.76,0.6,-0.34025,0.00014,29.21496]
[1778789559839,32.05,81504.97,0.6,-0.34036,0.00014,29.2183]
[1778789560172,32.05,81504.97,0.6,-0.34036,0.00014,29.2183]
[1778789561178,32.05,81504.6,0.6,-0.34041,0.00014,29.21981]
[1778789561269,32.05,81504.06,0.6,-0.34049,0.00014,29.22206]
[1778789561526,32.05,81504.06,0.6,-0.34049,0.00014,29.22206]
[1778789561532,32.05,81504.06,0.6,-0.34049,0.00014,29.22206]
[1778789564227,32.05,81500.42,0.6,-0.34101,0.00014,29.23803]
[1778789564567,32.05,81493.68,0.6,-0.34198,0.00014,29.26721]
[1778789564865,32.05,81493.68,0.6,-0.34198,0.00014,29.26721]
[1778789565820,32.05,81494.1,0.6,-0.34193,0.00014,29.26546]
[1778789566961,32.05,81494.33,0.6,-0.3419,0.00014,29.26453]
[1778789567011,32.05,81494.33,0.6,-0.3419,0.00014,29.26453]
[1778789567044,32.05,81494.33,0.6,-0.3419,0.00014,29.26453]
[1778789567112,32.05,81494.33,0.6,-0.3419,0.00014,29.26453]
[1778789567143,32.05,81494.33,0.6,-0.3419,0.00014,29.26453]
[1778789568124,32.05,81493.25,0.6,-0.34205,0.00014,29.26924]
[1778789571498,32.05,81485.64,0.6,-0.34315,0.00014,29.30202]
[1778789571788,32.05,81484.37,0.6,-0.34334,0.00014,29.30747]
[1778789574609,32.05,81482.02,0.6,-0.34366,0.00014,29.31715]
[1778789578930,32.05,81471.2,0.6,-0.34521,0.00014,29.36245]
[1778789578934,32.05,81471.2,0.6,-0.34521,0.00014,29.36245]
[1778789580118,32.05,81471.24,0.6,-0.34519,0.00014,29.36189]
[1778789583894,32.04,81470.57,0.6,-0.34527,0.00014,29.36421]
[1778789583940,32.04,81470.87,0.6,-0.34522,0.00014,29.36282]
[1778789586894,32.04,81470.62,0.6,-0.34526,0.00014,29.36387]
[1778789586960,32.04,81470.62,0.6,-0.34526,0.00014,29.36387]
[1778789592936,32.04,81469.7,0.6,-0.34539,0.00014,29.36778]
[1778789598318,32.04,81467.66,0.6,-0.34569,0.00014,29.3764]
[1778789598331,32.04,81467.66,0.6,-0.34569,0.00014,29.3764]
[1778789601806,32.04,81468.44,0.6,-0.34557,0.00014,29.37314]
[1778789607035,32.04,81467.92,0.6,-0.34565,0.00014,29.37539]
[1778789613077,32.04,81469.01,0.6,-0.34548,0.00014,29.36754]
[1778789617105,32.04,81468.98,0.6,-0.34549,0.00014,29.36774]
[1778789618640,32.04,81469.05,0.6,-0.34548,0.00014,29.36747]
[1778789621666,32.04,81468.92,0.6,-0.3455,0.00014,29.36807]
[1778789621692,32.04,81468.92,0.6,-0.3455,0.00014,29.36807]
[1778789621712,32.04,81468.92,0.6,-0.3455,0.00014,29.36807]
[1778789621749,32.04,81468.92,0.6,-0.3455,0.00014,29.36807]
[1778789622428,32.04,81459.71,0.6,-0.34683,0.00014,29.40672]
[1778789622568,32.04,81459.71,0.6,-0.34683,0.00014,29.40672]
[1778789623917,32.04,81453.83,0.6,-0.34768,0.00014,29.4312]
[1778789629189,32.04,81453.83,0.6,-0.34768,0.00014,29.43101]
[1778789634224,32.04,81453.19,0.6,-0.34776,0.00014,29.43351]
[1778789640266,32.04,81453.32,0.6,-0.34774,0.00014,29.43277]
[1778789646309,32.04,81453.25,0.6,-0.34774,0.00014,29.43284]
[1778789651344,32.04,81452.64,0.6,-0.34782,0.00014,29.43516]
[1778789654443,32.04,81452.64,0.6,-0.34782,0.00014,29.43508]
[1778789654512,32.04,81452.64,0.6,-0.34782,0.00014,29.43508]
[1778789654788,32.03,81452.64,0.6,-0.34782,0.00014,29.43504]
[1778789654989,32.03,81452.64,0.6,-0.34782,0.00014,29.43504]
[1778789655208,32.03,81452.64,0.6,-0.34782,0.00014,29.43504]
[1778789655520,32.03,81452.64,0.6,-0.34782,0.00014,29.43504]
[1778789655372,32.03,81429.55,0.6,-0.35117,0.00015,29.52982]
[1778789655609,32.03,81429.55,0.6,-0.35117,0.00015,29.52982]
[1778789655652,32.03,81429.55,0.6,-0.35117,0.00015,29.52982]
[1778789655666,32.03,81429.55,0.6,-0.35117,0.00015,29.52982]
[1778789656379,32.03,81413.88,0.6,-0.35345,0.00015,29.59303]
[1778789656612,32.03,81413.88,0.6,-0.35345,0.00015,29.59303]
[1778789658308,32.03,81410.75,0.6,-0.35391,0.00015,29.60554]
[1778789660285,32.04,81416.72,0.6,-0.35304,0.00015,29.58168]
[1778789661085,32.04,81414.81,0.6,-0.35332,0.00015,29.58934]
[1778789661098,32.04,81414.81,0.6,-0.35332,0.00015,29.58934]
[1778789661515,32.04,81414.81,0.6,-0.35332,0.00015,29.58934]
[1778789661802,32.04,81409.55,0.6,-0.35408,0.00015,29.61035]
[1778789662485,32.04,81409.55,0.6,-0.35408,0.00015,29.61035]
[1778789665749,32.03,81403.41,0.6,-0.35496,0.00015,29.63418]
[1778789668419,32.03,81403.46,0.6,-0.35494,0.00015,29.63369]
[1778789672574,32.02,81402.65,0.6,-0.35504,0.00015,29.63321]
[1778789672806,32.02,81394.71,0.6,-0.3562,0.00015,29.66449]
[1778789673742,32.02,81391.98,0.6,-0.3566,0.00015,29.67516]
[1778789674658,32.02,81391.61,0.6,-0.35665,0.00015,29.67656]
[1778789674865,32.02,81391.61,0.6,-0.35665,0.00015,29.67656]
[1778789676704,32.02,81390.23,0.6,-0.35685,0.00015,29.68185]
[1778789677877,32.02,81386.18,0.6,-0.35744,0.00015,29.69758]
[1778789677880,32.02,81386.18,0.6,-0.35744,0.00015,29.69758]
[1778789677922,32.02,81386.18,0.6,-0.35744,0.00015,29.69758]
[1778789678109,32.02,81386.18,0.6,-0.35744,0.00015,29.69758]
[1778789678684,32.02,81384.59,0.6,-0.35767,0.00015,29.70374]
[1778789679162,32.02,81384.59,0.6,-0.35767,0.00015,29.70374]
[1778789679574,32.02,81384.59,0.6,-0.35767,0.00015,29.70374]
[1778789680819,32.02,81380.18,0.6,-0.35832,0.00015,29.72095]
[1778789685520,32.02,81379.82,0.6,-0.35837,0.00015,29.72221]
[1778789686157,32.02,81380.06,0.6,-0.35833,0.00015,29.7211]
[1778789686474,32.02,81380.06,0.6,-0.35833,0.00015,29.7211]
[1778789687050,32.02,81379.14,0.6,-0.35846,0.00015,29.72457]
[1778789687814,32.02,81373.21,0.6,-0.35932,0.00015,29.74733]
[1778789693660,32.01,81363.43,0.6,-0.36073,0.00015,29.78387]
[1778789695100,32.01,81363.43,0.6,-0.36073,0.00015,29.78387]
[1778789695184,32.01,81363.43,0.6,-0.36073,0.00015,29.78387]
[1778789698137,32.01,81359.01,0.6,-0.36137,0.00015,29.80025]
[1778789700418,32.0,81358.42,0.6,-0.36144,0.00015,29.8022]
[1778789700543,32.0,81358.35,0.6,-0.36145,0.00015,29.80232]
[1778789700654,32.0,81358.35,0.6,-0.36145,0.00015,29.80232]
[1778789700676,32.0,81358.35,0.6,-0.36145,0.00015,29.80232]
[1778789700927,32.0,81358.35,0.6,-0.36145,0.00015,29.80232]
[1778789701021,32.0,81358.35,0.6,-0.36145,0.00015,29.80232]
[1778789701580,32.0,81358.35,0.6,-0.36145,0.00015,29.80232]
[1778789701585,32.0,81345.22,0.6,-0.36338,0.00015,29.85166]
[1778789701758,32.0,81345.22,0.6,-0.36338,0.00015,29.85166]
[1778789701893,32.0,81345.22,0.6,-0.36338,0.00015,29.85166]
[1778789702536,32.0,81345.22,0.6,-0.36338,0.00015,29.85166]
[1778789702609,32.0,81336.76,0.6,-0.36463,0.00015,29.88304]
[1778789702893,32.0,81336.76,0.6,-0.36463,0.00015,29.88304]
[1778789704582,32.0,81341.56,0.6,-0.36392,0.00015,29.86526]
[1778789703731,32.0,81349.89,0.6,-0.36269,0.00015,29.83403]
[1778789705702,32.0,81352.8,0.6,-0.36226,0.00015,29.82298]
[1778789706134,32.0,81352.8,0.6,-0.36226,0.00015,29.82298]
[1778789706169,32.0,81352.8,0.6,-0.36226,0.00015,29.82298]
[1778789706301,32.0,81366.77,0.6,-0.3602,0.00015,29.76991]
[1778789707091,32.0,81366.77,0.6,-0.3602,0.00015,29.76991]
[1778789707450,32.0,81366.77,0.6,-0.3602,0.00015,29.76991]
[1778789708793,32.0,81372.37,0.6,-0.35937,0.00015,29.74832]
[1778789714144,32.0,81371.28,0.6,-0.35952,0.00015,29.7522]
[1778789718306,31.99,81372.03,0.6,-0.3594,0.00015,29.74907]
[1778789718356,31.99,81372.03,0.6,-0.3594,0.00015,29.74907]
[1778789718367,31.99,81372.03,0.6,-0.3594,0.00015,29.74907]
[1778789718427,31.99,81372.03,0.6,-0.3594,0.00015,29.74907]
[1778789718460,31.99,81372.03,0.6,-0.3594,0.00015,29.74907]
[1778789718592,31.99,81372.03,0.6,-0.3594,0.00015,29.74907]
[1778789719380,31.99,81372.51,0.6,-0.35933,0.00015,29.74716]
[1778789719462,31.99,81384.28,0.6,-0.3576,0.00015,29.70152]
[1778789719844,31.99,81395.7,0.6,-0.35592,0.00015,29.65672]
[1778789722634,31.99,81395.67,0.6,-0.35592,0.00015,29.65678]
[1778789722676,31.99,81395.09,0.6,-0.35601,0.00015,29.65902]
[1778789722679,31.99,81395.09,0.6,-0.35601,0.00015,29.65902]
[1778789723375,31.99,81395.09,0.6,-0.35601,0.00015,29.65902]
[1778789723684,31.99,81389.59,0.6,-0.35681,0.00015,29.68055]
[1778789723942,31.99,81389.59,0.6,-0.35681,0.00015,29.68055]
[1778789725457,31.99,81385.62,0.6,-0.35739,0.00015,29.69599]
[1778789727599,31.99,81387.82,0.6,-0.35706,0.00015,29.68725]
[1778789727620,31.99,81387.82,0.6,-0.35706,0.00015,29.68725]
[1778789727774,31.99,81387.61,0.6,-0.35709,0.00015,29.688]
[1778789727928,31.99,81387.61,0.6,-0.35709,0.00015,29.688]
[1778789732596,31.99,81386.93,0.6,-0.35718,0.00015,29.6904]
[1778789733493,31.98,81385.69,0.6,-0.35735,0.00015,29.69185]
[1778789734936,31.98,81385.76,0.6,-0.35733,0.00015,29.69145]
[1778789735688,31.98,81385.84,0.6,-0.35732,0.00015,29.69107]
[1778789738977,31.98,81380.01,0.6,-0.35817,0.00015,29.71355]
[1778789742384,31.98,81386.78,0.6,-0.35717,0.00015,29.687]
[1778789745023,31.98,81395.63,0.6,-0.35586,0.00015,29.65207]
[1778789745931,31.98,81395.63,0.6,-0.35586,0.00015,29.65207]
[1778789749486,31.98,81394.41,0.6,-0.35604,0.00015,29.65676]
[1778789753268,31.97,81389.3,0.6,-0.35678,0.00015,29.67665]
[1778789754615,31.97,81389.25,0.6,-0.35679,0.00015,29.6768]
[1778789757423,31.97,81382.21,0.6,-0.35781,0.00015,29.70408]
[1778789758657,31.97,81381.76,0.6,-0.35788,0.00015,29.70576]
[1778789761809,31.97,81379.25,0.6,-0.35823,0.00015,29.71519]
[1778789761824,31.97,81379.25,0.6,-0.35823,0.00015,29.71519]
[1778789762115,31.97,81379.25,0.6,-0.35823,0.00015,29.71519]
[1778789763152,31.97,81393.98,0.6,-0.35607,0.00015,29.65748]
[1778789768187,31.97,81391.05,0.6,-0.35649,0.00015,29.66877]
[1778789769336,31.97,81391.05,0.6,-0.35649,0.00015,29.66877]
[1778789771123,31.97,81390.32,0.6,-0.35659,0.00015,29.67154]
[1778789771831,31.96,81393.09,0.6,-0.35619,0.00015,29.6606]
[1778789771906,31.96,81393.09,0.6,-0.35619,0.00015,29.6606]
[1778789772987,31.96,81397.66,0.6,-0.35551,0.00015,29.64253]
[1778789777463,31.96,81410.05,0.6,-0.3537,0.00015,29.59322]
[1778789777613,31.96,81410.05,0.6,-0.3537,0.00015,29.59322]
[1778789778585,31.96,81410.02,0.6,-0.35371,0.00015,29.59335]
[1778789778617,31.96,81410.02,0.6,-0.35371,0.00015,29.59335]
[1778789778675,31.96,81410.55,0.6,-0.35363,0.00015,29.59123]
[1778789780051,31.96,81411.51,0.6,-0.35349,0.00015,29.58739]
[1778789780271,31.96,81413.02,0.6,-0.35327,0.00015,29.5813]
[1778789785306,31.96,81410.02,0.6,-0.35371,0.00015,29.59334]
[1778789791348,31.96,81414.92,0.6,-0.35298,0.00015,29.57042]
[1778789796383,31.97,81415.22,0.6,-0.35294,0.00015,29.56928]
[1778789799609,31.97,81414.5,0.6,-0.35304,0.00015,29.5722]
[1778789800583,31.97,81410.32,0.6,-0.35365,0.00015,29.58898]
[1778789801766,31.97,81407.92,0.6,-0.354,0.00015,29.59856]
[1778789802006,31.97,81407.92,0.6,-0.354,0.00015,29.59856]
[1778789802129,31.97,81407.92,0.6,-0.354,0.00015,29.59856]
[1778789802194,31.97,81407.92,0.6,-0.354,0.00015,29.59856]
[1778789802246,31.97,81407.92,0.6,-0.354,0.00015,29.59856]
[1778789802275,31.97,81407.92,0.6,-0.354,0.00015,29.59856]
[1778789802628,31.97,81407.92,0.6,-0.354,0.00015,29.59856]
[1778789802749,31.97,81384.89,0.6,-0.35738,0.00015,29.68948]
[1778789803019,31.97,81384.89,0.6,-0.35738,0.00015,29.68948]
[1778789803062,31.97,81384.89,0.6,-0.35738,0.00015,29.68948]
[1778789803105,31.97,81384.89,0.6,-0.35738,0.00015,29.68948]
[1778789803127,31.97,81384.89,0.6,-0.35738,0.00015,29.68948]
[1778789803308,31.97,81384.89,0.6,-0.35738,0.00015,29.68948]
[1778789803407,31.97,81384.89,0.6,-0.35738,0.00015,29.68948]
[1778789803704,31.97,81361.5,0.6,-0.36082,0.00015,29.77966]
[1778789803754,31.97,81361.5,0.6,-0.36082,0.00015,29.77966]
[1778789804043,31.97,81361.5,0.6,-0.36082,0.00015,29.77966]
[1778789804439,31.96,81360.51,0.6,-0.36096,0.00015,29.78329]
[1778789804772,31.96,81360.51,0.6,-0.36096,0.00015,29.78329]
[1778789804841,31.96,81360.51,0.6,-0.36096,0.00015,29.78329]
[1778789810144,31.96,81360.24,0.6,-0.36097,0.00015,29.78364]
[1778789815519,31.95,81357.66,0.6,-0.36132,0.00015,29.7926]
[1778789815822,31.95,81357.66,0.6,-0.36132,0.00015,29.7926]
[1778789817520,31.95,81353.84,0.6,-0.36188,0.00015,29.80693]
[1778789822569,31.94,81350.06,0.6,-0.36241,0.00015,29.82023]
[1778789823182,31.94,81350.06,0.6,-0.36241,0.00015,29.82023]
[1778789823187,31.94,81350.06,0.6,-0.36241,0.00015,29.82023]
[1778789823389,31.94,81350.06,0.6,-0.36241,0.00015,29.82023]
[1778789823576,31.94,81350.49,0.6,-0.36234,0.00015,29.81845]
[1778789824320,31.94,81350.49,0.6,-0.36234,0.00015,29.81845]
[1778789824332,31.94,81350.49,0.6,-0.36234,0.00015,29.81845]
[1778789824696,31.94,81350.49,0.6,-0.36234,0.00015,29.81845]
[1778789827133,31.94,81339.4,0.6,-0.36398,0.00015,29.85999]
[1778789828139,31.94,81340.84,0.6,-0.36376,0.00015,29.85466]
[1778789828462,31.94,81340.84,0.6,-0.36376,0.00015,29.85466]
[1778789831663,31.94,81352.1,0.6,-0.3621,0.00015,29.81245]
[1778789832043,31.94,81351.79,0.6,-0.36215,0.00015,29.81361]
[1778789832049,31.94,81351.79,0.6,-0.36215,0.00015,29.81361]
[1778789832639,31.94,81351.89,0.6,-0.36213,0.00015,29.81322]
[1778789837011,31.93,81355.86,0.6,-0.36152,0.00015,29.7976]
[1778789837674,31.93,81365.9,0.6,-0.36004,0.00015,29.75918]
[1778789840866,31.93,81366.98,0.6,-0.35987,0.00015,29.75466]
[1778789846737,31.92,81365.31,0.6,-0.36009,0.00015,29.76036]
[1778789851191,31.92,81358.69,0.6,-0.36105,0.00015,29.78515]
[1778789851504,31.92,81358.69,0.6,-0.36105,0.00015,29.78515]
[1778789851772,31.92,81345.63,0.6,-0.36296,0.00015,29.83109]
[1778789852128,31.92,81345.63,0.6,-0.36296,0.00015,29.83109]
[1778789853167,31.92,81343.52,0.6,-0.36327,0.00015,29.83901]
[1778789854361,31.92,81343.52,0.6,-0.36327,0.00015,29.83902]
[1778789854369,31.92,81343.52,0.6,-0.36327,0.00015,29.83902]
[1778789854382,31.92,81343.52,0.6,-0.36327,0.00015,29.83902]
[1778789854610,31.92,81343.52,0.6,-0.36327,0.00015,29.83902]
[1778789854663,31.92,81342.91,0.6,-0.36336,0.00015,29.84132]
[1778789859829,31.91,81336.28,0.6,-0.36432,0.00015,29.86543]
[1778789863277,31.91,81336.26,0.6,-0.36432,0.00015,29.86528]
[1778789863289,31.91,81336.11,0.6,-0.36433,0.00015,29.86573]
[1778789868893,31.9,81332.88,0.6,-0.3648,0.00015,29.87743]
[1778789873929,31.9,81333.31,0.6,-0.36473,0.00015,29.87564]
[1778789878964,31.9,81333.35,0.6,-0.36472,0.00015,29.87533]
[1778789880803,31.9,81333.35,0.6,-0.36472,0.00015,29.87533]
[1778789884413,31.9,81333.35,0.6,-0.36472,0.00015,29.87522]
[1778789885165,31.9,81333.64,0.6,-0.36467,0.00015,29.87416]
[1778789891694,31.9,81338.34,0.6,-0.36398,0.00015,29.85669]
[1778789891835,31.9,81339.52,0.6,-0.3638,0.00015,29.85229]
[1778789892631,31.9,81339.52,0.6,-0.3638,0.00015,29.85229]
[1778789896599,31.9,81343.67,0.6,-0.36319,0.00015,29.83676]
[1778789903132,31.9,81343.37,0.6,-0.36323,0.00015,29.83787]
[1778789908167,31.9,81341.73,0.6,-0.36347,0.00015,29.84398]
[1778789913202,31.9,81335.4,0.6,-0.3644,0.00015,29.86422]
[1778789916422,31.9,81335.67,0.6,-0.36435,0.00015,29.86317]
[1778789921452,31.9,81338.18,0.6,-0.36398,0.00015,29.85382]
[1778789927300,31.9,81339.24,0.6,-0.36383,0.00015,29.84992]
[1778789928980,31.9,81338.88,0.6,-0.36388,0.00015,29.85127]
[1778789928995,31.9,81338.88,0.6,-0.36388,0.00015,29.85127]
[1778789929000,31.9,81338.88,0.6,-0.36388,0.00015,29.85127]
[1778789929314,31.9,81340.78,0.6,-0.3636,0.00015,29.84418]
[1778789934349,31.89,81342.93,0.6,-0.36327,0.00015,29.83568]
[1778789939384,31.89,81342.89,0.6,-0.36326,0.00015,29.83539]
[1778789945426,31.89,81342.79,0.6,-0.36325,0.00015,29.83526]
[1778789949648,31.88,81342.63,0.6,-0.36327,0.00015,29.83561]
[1778789949669,31.88,81342.63,0.6,-0.36327,0.00015,29.83561]
[1778789949672,31.88,81341.45,0.6,-0.36344,0.00015,29.83995]
[1778789955496,31.88,81336.58,0.6,-0.36416,0.00015,29.85817]
[1778789959525,31.88,81327.44,0.6,-0.36552,0.00015,29.89204]
[1778789964561,31.88,81325.97,0.6,-0.36573,0.00015,29.8973]
[1778789968513,31.88,81325.69,0.6,-0.36577,0.00015,29.89824]
[1778789968721,31.88,81325.69,0.6,-0.36577,0.00015,29.89824]
[1778789972227,31.88,81326.58,0.6,-0.36563,0.00015,29.89488]
[1778789972577,31.88,81326.58,0.6,-0.36563,0.00015,29.89488]
[1778789977652,31.88,81319.95,0.6,-0.3666,0.00015,29.91565]
[1778789982687,31.87,81319.51,0.6,-0.36665,0.00015,29.91705]
[1778789987722,31.87,81319.57,0.6,-0.36664,0.00015,29.91663]
[1778789989564,31.87,81319.01,0.6,-0.36672,0.00015,29.91864]
[1778789994771,31.87,81311.45,0.6,-0.36783,0.00015,29.94581]
[1778789999806,31.87,81310.38,0.6,-0.36798,0.00015,29.94937]
[1778790004841,31.86,81313.05,0.6,-0.36757,0.00015,29.93937]
[1778790009876,31.86,81315.06,0.6,-0.36726,0.00015,29.93177]
[1778790014911,31.86,81315.71,0.6,-0.36715,0.00015,29.92913]
[1778790017438,31.86,81313.84,0.6,-0.36743,0.00015,29.93583]
[1778790020646,31.85,81306.65,0.6,-0.36849,0.00015,29.96169]
[1778790020753,31.85,81306.65,0.6,-0.36849,0.00015,29.96169]
[1778790020851,31.85,81306.65,0.6,-0.36849,0.00015,29.96169]
[1778790021937,31.85,81306.65,0.6,-0.36849,0.00015,29.96162]
[1778790022406,31.85,81303.04,0.6,-0.36903,0.00015,29.97461]
[1778790022890,31.85,81303.04,0.6,-0.36903,0.00015,29.97461]
[1778790022891,31.85,81294.57,0.6,-0.37028,0.00015,30.00473]
[1778790024465,31.85,81291.27,0.6,-0.37078,0.00015,30.01645]
[1778790024469,31.85,81291.27,0.6,-0.37078,0.00015,30.01645]
[1778790024718,31.85,81291.27,0.6,-0.37078,0.00015,30.01645]
[1778790025583,31.85,81289.38,0.6,-0.37106,0.00015,30.02318]
[1778790026016,31.85,81282.42,0.6,-0.3721,0.00015,30.04769]
[1778790026088,31.85,81282.42,0.6,-0.3721,0.00015,30.04769]
[1778790026090,31.85,81282.42,0.6,-0.3721,0.00015,30.04769]
[1778790026099,31.85,81282.42,0.6,-0.3721,0.00015,30.04769]
[1778790026701,31.85,81282.42,0.6,-0.3721,0.00015,30.04769]
[1778790027078,31.85,81279.9,0.6,-0.37248,0.00015,30.0565]
[1778790027084,31.85,81279.9,0.6,-0.37248,0.00015,30.0565]
[1778790027137,31.85,81279.9,0.6,-0.37248,0.00015,30.0565]
[1778790027941,31.85,81279.9,0.6,-0.37248,0.00015,30.0565]
[1778790027211,31.85,81269.95,0.6,-0.37396,0.00015,30.09105]
[1778790028870,31.85,81269.95,0.6,-0.37396,0.00015,30.09105]
[1778790028933,31.85,81261.51,0.6,-0.37523,0.00015,30.12001]
[1778790030426,31.85,81256.41,0.6,-0.37599,0.00015,30.13737]
[1778790030610,31.85,81256.41,0.6,-0.37599,0.00015,30.13737]
[1778790032756,31.85,81256.97,0.6,-0.37589,0.00015,30.13202]
[1778790038077,31.84,81255.82,0.6,-0.37605,0.00015,30.13551]
[1778790043113,31.84,81255.51,0.6,-0.37608,0.00015,30.13626]
[1778790045214,31.84,81254.84,0.6,-0.37618,0.00015,30.13848]
[1778790045267,31.84,81254.84,0.6,-0.37618,0.00015,30.13848]
[1778790045353,31.84,81254.84,0.6,-0.37618,0.00015,30.13848]
[1778790045517,31.84,81254.84,0.6,-0.37618,0.00015,30.13848]
[1778790045558,31.84,81254.84,0.6,-0.37618,0.00015,30.13848]
[1778790045601,31.84,81254.84,0.6,-0.37618,0.00015,30.13848]
[1778790045752,31.84,81254.84,0.6,-0.37618,0.00015,30.13848]
[1778790045855,31.84,81254.84,0.6,-0.37618,0.00015,30.13848]
[1778790045892,31.84,81254.84,0.6,-0.37618,0.00015,30.13848]
[1778790045943,31.84,81254.84,0.6,-0.37618,0.00015,30.13848]
[1778790045927,31.84,81251.62,0.6,-0.37666,0.00015,30.14931]
[1778790046216,31.84,81251.62,0.6,-0.37666,0.00015,30.14931]
[1778790046406,31.84,81251.62,0.6,-0.37666,0.00015,30.14931]
[1778790046901,31.84,81251.62,0.6,-0.37666,0.00015,30.14931]
[1778790046609,31.84,81241.77,0.6,-0.37814,0.00015,30.18241]
[1778790048719,31.84,81248.74,0.6,-0.37709,0.00015,30.159]
[1778790049010,31.84,81252.28,0.6,-0.37656,0.00015,30.147]
[1778790049022,31.84,81252.28,0.6,-0.37656,0.00015,30.147]
[1778790049076,31.84,81252.28,0.6,-0.37656,0.00015,30.147]
[1778790051425,31.84,81263.52,0.6,-0.37487,0.00015,30.10864]
[1778790056403,31.83,81269.44,0.6,-0.37397,0.00015,30.08807]
[1778790056484,31.83,81269.44,0.6,-0.37397,0.00015,30.08807]
[1778790056489,31.83,81269.44,0.6,-0.37397,0.00015,30.08807]
[1778790056629,31.83,81269.44,0.6,-0.37397,0.00015,30.08807]
[1778790058884,31.83,81274.49,0.6,-0.37321,0.00015,30.07053]
[1778790062250,31.83,81287.19,0.6,-0.37131,0.00015,30.02598]
[1778790064276,31.83,81287.69,0.6,-0.37124,0.00015,30.02423]
[1778790065063,31.83,81286.34,0.6,-0.37144,0.00015,30.02901]
[1778790067221,31.83,81286.38,0.6,-0.37143,0.00015,30.02889]
[1778790067276,31.83,81286.38,0.6,-0.37143,0.00015,30.02889]
[1778790067477,31.83,81286.38,0.6,-0.37143,0.00015,30.02889]
[1778790068319,31.83,81285.48,0.6,-0.37157,0.00015,30.03207]
[1778790068851,31.83,81285.48,0.6,-0.37157,0.00015,30.03207]
[1778790068888,31.83,81274.3,0.6,-0.37324,0.00015,30.0712]
[1778790069805,31.83,81274.3,0.6,-0.37324,0.00015,30.0712]
[1778790070853,31.83,81270.56,0.6,-0.3738,0.00015,30.08414]
[1778790071053,31.83,81273.59,0.6,-0.37335,0.00015,30.07362]
[1778790071361,31.83,81273.59,0.6,-0.37335,0.00015,30.07362]
[1778790072696,31.83,81280.34,0.6,-0.37234,0.00015,30.05006]
[1778790073636,31.83,81281.73,0.6,-0.37213,0.00015,30.04519]
[1778790079978,31.83,81288.85,0.6,-0.37107,0.00015,30.02017]
[1778790080959,31.83,81289.97,0.6,-0.3709,0.00015,30.01622]
[1778790083931,31.83,81290.4,0.6,-0.37084,0.00015,30.01474]
[1778790084630,31.83,81291.76,0.6,-0.37063,0.00015,30.00993]
[1778790088748,31.84,81285.96,0.6,-0.3715,0.00015,30.03051]
[1778790088835,31.84,81285.96,0.6,-0.3715,0.00015,30.03051]
[1778790089008,31.84,81285.96,0.6,-0.3715,0.00015,30.03051]
[1778790089202,31.84,81284.59,0.6,-0.37171,0.00015,30.03533]
[1778790089392,31.84,81284.59,0.6,-0.37171,0.00015,30.03533]
[1778790090042,31.84,81281.38,0.6,-0.37219,0.00015,30.0466]
[1778790091165,31.84,81279.45,0.6,-0.37248,0.00015,30.05335]
[1778790091277,31.84,81279.45,0.6,-0.37248,0.00015,30.05335]
[1778790091283,31.84,81279.45,0.6,-0.37248,0.00015,30.05335]
[1778790093845,31.83,81272.37,0.6,-0.37352,0.00015,30.07468]
[1778790097033,31.83,81271.1,0.6,-0.37371,0.00015,30.07902]
[1778790097053,31.83,81269.79,0.6,-0.37391,0.00015,30.08353]
[1778790097692,31.83,81269.79,0.6,-0.37391,0.00015,30.08353]
[1778790102704,31.83,81265.97,0.6,-0.37448,0.00015,30.09659]
[1778790103769,31.83,81260.45,0.6,-0.3753,0.00015,30.11549]
[1778790105605,31.83,81255.94,0.6,-0.37598,0.00015,30.13077]
[1778790109448,31.83,81258.25,0.6,-0.37562,0.00015,30.12274]
[1778790109537,31.83,81258.25,0.6,-0.37562,0.00015,30.12274]
[1778790109550,31.83,81258.25,0.6,-0.37562,0.00015,30.12274]
[1778790111009,31.83,81259.89,0.6,-0.37537,0.00015,30.11711]
[1778790113867,31.83,81269.44,0.6,-0.37394,0.00015,30.08416]
[1778790119448,31.83,81271.18,0.6,-0.37367,0.00015,30.07796]
[1778790124780,31.82,81270.0,0.6,-0.37384,0.00015,30.0819]
[1778790124789,31.82,81270.0,0.6,-0.37384,0.00015,30.0819]
[1778790129167,31.82,81269.88,0.6,-0.37385,0.00015,30.08216]
[1778790129212,31.82,81269.88,0.6,-0.37385,0.00015,30.08216]
[1778790129222,31.82,81269.88,0.6,-0.37385,0.00015,30.08216]
[1778790129728,31.82,81282.76,0.6,-0.37192,0.00015,30.03722]
[1778790130735,31.82,81291.61,0.6,-0.3706,0.00015,30.00596]
[1778790136777,31.82,81292.08,0.6,-0.37053,0.00015,30.0044]
[1778790139980,31.82,81290.91,0.6,-0.37071,0.00015,30.00858]
[1778790139997,31.82,81291.16,0.6,-0.37067,0.00015,30.0077]
[1778790145587,31.82,81297.33,0.6,-0.36974,0.00015,29.98546]
[1778790151882,31.81,81297.17,0.6,-0.36973,0.00015,29.98222]
[1778790153825,31.81,81297.07,0.6,-0.36974,0.00015,29.9825]
[1778790158931,31.81,81295.43,0.6,-0.36997,0.00015,29.98787]
[1778790163966,31.8,81295.82,0.6,-0.3699,0.00015,29.9861]
[1778790169001,31.8,81295.54,0.6,-0.36992,0.00015,29.9867]
[1778790174036,31.8,81287.18,0.6,-0.37116,0.00015,30.01603]
[1778790179071,31.79,81287.76,0.6,-0.37106,0.00015,30.01374]
[1778790181437,31.79,81287.34,0.6,-0.37112,0.00015,30.01514]
[1778790181475,31.79,81287.34,0.6,-0.37112,0.00015,30.01514]
[1778790181663,31.79,81287.34,0.6,-0.37112,0.00015,30.01514]
[1778790181732,31.79,81287.34,0.6,-0.37112,0.00015,30.01514]
[1778790181741,31.79,81287.34,0.6,-0.37112,0.00015,30.01514]
[1778790181754,31.79,81287.34,0.6,-0.37112,0.00015,30.01514]
[1778790181771,31.79,81287.34,0.6,-0.37112,0.00015,30.01514]
[1778790181810,31.79,81287.34,0.6,-0.37112,0.00015,30.01514]
[1778790181832,31.79,81287.34,0.6,-0.37112,0.00015,30.01514]
[1778790182092,31.79,81272.43,0.6,-0.37336,0.00015,30.06741]
[1778790182684,31.79,81272.43,0.6,-0.37336,0.00015,30.06741]
[1778790183310,31.79,81267.13,0.6,-0.37415,0.00015,30.08581]
[1778790184546,31.79,81267.12,0.6,-0.37415,0.00015,30.08585]
[1778790185649,31.79,81266.12,0.6,-0.3743,0.00015,30.08929]
[1778790186263,31.79,81264.95,0.6,-0.37448,0.00015,30.09329]
[1778790186415,31.79,81264.95,0.6,-0.37448,0.00015,30.09329]
[1778790186430,31.79,81264.95,0.6,-0.37448,0.00015,30.09329]
[1778790186440,31.79,81264.95,0.6,-0.37448,0.00015,30.09329]
[1778790186619,31.79,81264.95,0.6,-0.37448,0.00015,30.09329]
[1778790187129,31.79,81255.19,0.6,-0.37594,0.00015,30.1267]
[1778790187948,31.79,81255.19,0.6,-0.37594,0.00015,30.1267]
[1778790190360,31.79,81253.28,0.6,-0.37623,0.00015,30.13311]
[1778790190450,31.79,81253.28,0.6,-0.37623,0.00015,30.13311]
[1778790194341,31.79,81252.28,0.6,-0.37637,0.00015,30.13622]
[1778790194418,31.79,81252.28,0.6,-0.37637,0.00015,30.13622]
[1778790196320,31.79,81256.42,0.6,-0.37574,0.00015,30.12205]
[1778790196532,31.79,81256.42,0.6,-0.37574,0.00015,30.12205]
[1778790196657,31.79,81256.42,0.6,-0.37574,0.00015,30.12205]
[1778790197260,31.79,81260.69,0.6,-0.3751,0.00015,30.10741]
[1778790197266,31.79,81260.69,0.6,-0.3751,0.00015,30.10741]
[1778790197407,31.79,81260.69,0.6,-0.3751,0.00015,30.10741]
[1778790198121,31.79,81245.04,0.6,-0.37745,0.00015,30.16051]
[1778790198248,31.79,81245.04,0.6,-0.37745,0.00015,30.16051]
[1778790198308,31.79,81245.04,0.6,-0.37745,0.00015,30.16051]
[1778790198372,31.79,81245.04,0.6,-0.37745,0.00015,30.16051]
[1778790198394,31.79,81245.04,0.6,-0.37745,0.00015,30.16051]
[1778790198576,31.79,81245.04,0.6,-0.37745,0.00015,30.16051]
[1778790198717,31.79,81245.04,0.6,-0.37745,0.00015,30.16051]
[1778790198766,31.79,81245.04,0.6,-0.37745,0.00015,30.16051]
[1778790198875,31.79,81245.04,0.6,-0.37745,0.00015,30.16051]
[1778790199056,31.79,81245.04,0.6,-0.37745,0.00015,30.16051]
[1778790199104,31.79,81231.53,0.6,-0.37949,0.00015,30.20555]
[1778790199252,31.79,81231.53,0.6,-0.37949,0.00015,30.20555]
[1778790200154,31.79,81233.51,0.6,-0.37919,0.00015,30.19892]
[1778790200256,31.79,81233.51,0.6,-0.37919,0.00015,30.19892]
[1778790202029,31.78,81239.54,0.6,-0.37827,0.00015,30.1788]
[1778790202035,31.78,81239.54,0.6,-0.37827,0.00015,30.1788]
[1778790203404,31.78,81243.84,0.6,-0.37762,0.00015,30.16428]
[1778790203452,31.78,81243.84,0.6,-0.37762,0.00015,30.16428]
[1778790204337,31.78,81246.06,0.6,-0.37728,0.00015,30.15677]
[1778790205603,31.78,81249.57,0.6,-0.37675,0.00015,30.14488]
[1778790205772,31.78,81249.57,0.6,-0.37675,0.00015,30.14488]
[1778790206462,31.78,81252.43,0.6,-0.37632,0.00015,30.13515]
[1778790206615,31.78,81252.43,0.6,-0.37632,0.00015,30.13515]
[1778790207457,31.78,81252.53,0.6,-0.37631,0.00015,30.13477]
[1778790208511,31.78,81254.56,0.6,-0.376,0.00015,30.12783]
[1778790208572,31.78,81254.56,0.6,-0.376,0.00015,30.12783]
[1778790209867,31.78,81258.98,0.6,-0.37533,0.00015,30.1127]
[1778790209870,31.78,81258.98,0.6,-0.37533,0.00015,30.1127]
[1778790210534,31.78,81263.84,0.6,-0.3746,0.00015,30.09599]
[1778790212052,31.78,81266.34,0.6,-0.37422,0.00015,30.08735]
[1778790214120,31.78,81269.59,0.6,-0.37372,0.00015,30.0728]
[1778790214970,31.78,81270.37,0.6,-0.37361,0.00015,30.07008]
[1778790221371,31.77,81271.2,0.6,-0.37345,0.00015,30.06637]
[1778790226818,31.76,81271.87,0.6,-0.37333,0.00015,30.06357]
[1778790226871,31.76,81271.85,0.6,-0.37333,0.00015,30.06353]
[1778790227248,31.76,81271.85,0.6,-0.37333,0.00015,30.06353]
[1778790227365,31.76,81271.85,0.6,-0.37333,0.00015,30.06353]
[1778790227410,31.76,81271.85,0.6,-0.37333,0.00015,30.06353]
[1778790227413,31.76,81281.37,0.6,-0.3719,0.00015,30.03021]
[1778790228368,31.76,81281.37,0.6,-0.3719,0.00015,30.03021]
[1778790228433,31.76,81281.37,0.6,-0.3719,0.00015,30.03021]
[1778790230593,31.76,81287.36,0.6,-0.371,0.00015,30.00899]
[1778790235073,31.76,81290.29,0.6,-0.37056,0.00015,29.99842]
[1778790235128,31.76,81287.45,0.6,-0.37097,0.00015,30.00807]
[1778790236159,31.76,81279.23,0.6,-0.3722,0.00015,30.03707]
[1778790240106,31.75,81274.4,0.6,-0.37291,0.00015,30.05366]
[1778790240504,31.75,81279.71,0.6,-0.3721,0.00015,30.03481]
[1778790241189,31.75,81279.71,0.6,-0.3721,0.00015,30.03481]
[1778790246546,31.75,81297.28,0.6,-0.36947,0.00015,29.97226]
[1778790251581,31.74,81290.86,0.6,-0.37041,0.00015,29.99489]
[1778790256616,31.74,81291.22,0.6,-0.37035,0.00015,29.99341]
[1778790260066,31.74,81290.71,0.6,-0.37043,0.00015,29.99516]
[1778790260142,31.74,81290.6,0.6,-0.37044,0.00015,29.99552]
[1778790260327,31.74,81290.6,0.6,-0.37044,0.00015,29.99552]
[1778790261147,31.74,81290.6,0.6,-0.37044,0.00015,29.99552]
[1778790261154,31.74,81281.49,0.6,-0.37181,0.00015,30.02786]
[1778790262057,31.74,81281.49,0.6,-0.37181,0.00015,30.02786]
[1778790266278,31.74,81274.32,0.6,-0.37289,0.00015,30.05303]
[1778790271076,31.74,81274.71,0.6,-0.37283,0.00015,30.05163]
[1778790273143,31.74,81271.51,0.6,-0.37329,0.00015,30.05949]
[1778790274975,31.74,81276.97,0.6,-0.37247,0.00015,30.04036]
[1778790277635,31.74,81281.67,0.6,-0.37177,0.00015,30.02382]
[1778790277763,31.74,81285.82,0.6,-0.37114,0.00015,30.00915]
[1778790278914,31.74,81295.67,0.6,-0.36967,0.00015,29.974]
[1778790280238,31.74,81300.57,0.6,-0.36893,0.00015,29.95632]
[1778790285819,31.74,81299.55,0.6,-0.36907,0.00015,29.95958]
[1778790291861,31.73,81299.7,0.6,-0.36903,0.00015,29.95862]
[1778790292378,31.73,81299.7,0.6,-0.36903,0.00015,29.95862]
[1778790293005,31.73,81299.7,0.6,-0.36903,0.00015,29.95862]
[1778790296637,31.73,81303.32,0.6,-0.36848,0.00015,29.94528]
[1778790301814,31.73,81307.64,0.6,-0.36782,0.00015,29.92934]
[1778790306969,31.72,81308.44,0.6,-0.3677,0.00015,29.92619]
[1778790312006,31.72,81310.08,0.6,-0.36744,0.00015,29.91997]
[1778790315044,31.72,81311.04,0.6,-0.3673,0.00015,29.91639]
[1778790315889,31.72,81310.47,0.6,-0.36738,0.00015,29.91844]
[1778790317350,31.72,81305.88,0.6,-0.36806,0.00015,29.93508]
[1778790321180,31.72,81305.02,0.6,-0.36819,0.00015,29.93806]
[1778790321329,31.72,81305.06,0.6,-0.36818,0.00015,29.93787]
[1778790327110,31.71,81292.59,0.6,-0.37003,0.00015,29.98252]
[1778790332145,31.71,81293.3,0.6,-0.36991,0.00015,29.97647]
[1778790333005,31.71,81293.3,0.6,-0.36991,0.00015,29.97647]
[1778790338187,31.71,81292.23,0.6,-0.37006,0.00015,29.98008]
[1778790338602,31.71,81292.23,0.6,-0.37006,0.00015,29.98008]
[1778790339741,31.71,81292.42,0.6,-0.37003,0.00015,29.97936]
[1778790343803,31.71,81292.57,0.6,-0.37001,0.00015,29.97876]
[1778790349271,31.71,81293.05,0.6,-0.36992,0.00015,29.9768]
[1778790354300,31.7,81291.92,0.6,-0.37009,0.00015,29.98074]
[1778790359335,31.7,81286.7,0.6,-0.37087,0.00015,29.99927]
[1778790360447,31.7,81286.7,0.6,-0.37087,0.00015,29.99927]
[1778790361642,31.7,81285.14,0.6,-0.3711,0.00015,30.0048]
[1778790362216,31.7,81285.14,0.6,-0.3711,0.00015,30.0048]
[1778790362303,31.7,81284.26,0.6,-0.37123,0.00015,30.00793]
[1778790362695,31.7,81284.26,0.6,-0.37123,0.00015,30.00793]
[1778790363802,31.7,81279.35,0.6,-0.37197,0.00015,30.02531]
[1778790363810,31.7,81279.35,0.6,-0.37197,0.00015,30.02531]
[1778790363851,31.7,81279.35,0.6,-0.37197,0.00015,30.02531]
[1778790365033,31.7,81276.05,0.6,-0.37246,0.00015,30.03682]
[1778790366085,31.7,81275.74,0.6,-0.37251,0.00015,30.03791]
[1778790368526,31.7,81274.49,0.6,-0.3727,0.00015,30.04228]
[1778790370314,31.7,81274.58,0.6,-0.37268,0.00015,30.04196]
[1778790371007,31.7,81274.49,0.6,-0.3727,0.00015,30.04227]
[1778790371824,31.7,81274.19,0.6,-0.37274,0.00015,30.04331]
[1778790372087,31.7,81274.19,0.6,-0.37274,0.00015,30.04331]
[1778790372520,31.7,81272.73,0.6,-0.37296,0.00015,30.04842]
[1778790372942,31.7,81272.73,0.6,-0.37296,0.00015,30.04842]
[1778790373042,31.7,81264.48,0.6,-0.3742,0.00015,30.07713]
[1778790373541,31.7,81264.48,0.6,-0.3742,0.00015,30.07713]
[1778790373650,31.7,81264.48,0.6,-0.3742,0.00015,30.07713]
[1778790376788,31.7,81262.95,0.6,-0.37443,0.00015,30.08232]
[1778790382175,31.7,81261.58,0.6,-0.37463,0.00015,30.08687]
[1778790382283,31.7,81261.58,0.6,-0.37463,0.00015,30.08687]
[1778790383567,31.7,81261.84,0.6,-0.37459,0.00015,30.0859]
[1778790383955,31.7,81261.84,0.6,-0.37459,0.00015,30.0859]
[1778790384616,31.7,81261.97,0.6,-0.37457,0.00015,30.08541]
[1778790390553,31.69,81261.36,0.6,-0.37465,0.00015,30.08729]
[1778790392489,31.69,81262.02,0.6,-0.37454,0.00015,30.0817]
[1778790394154,31.69,81261.29,0.6,-0.37465,0.00015,30.0842]
[1778790394280,31.69,81261.29,0.6,-0.37465,0.00015,30.0842]
[1778790395572,31.69,81261.28,0.6,-0.37465,0.00015,30.08417]
[1778790400623,31.69,81257.23,0.6,-0.37525,0.00015,30.09788]
[1778790404475,31.69,81258.12,0.6,-0.37511,0.00015,30.09469]
[1778790405029,31.69,81258.12,0.6,-0.37511,0.00015,30.09469]
[1778790405498,31.69,81257.65,0.6,-0.37518,0.00015,30.09627]
[1778790407368,31.69,81254.59,0.6,-0.37563,0.00015,30.10667]
[1778790407664,31.69,81254.59,0.6,-0.37563,0.00015,30.10667]
[1778790407666,31.69,81254.59,0.6,-0.37563,0.00015,30.10667]
[1778790410277,31.69,81253.52,0.6,-0.37579,0.00015,30.11023]
[1778790414100,31.68,81255.47,0.6,-0.37549,0.00015,30.10335]
[1778790414115,31.68,81255.47,0.6,-0.37549,0.00015,30.10335]
[1778790414192,31.68,81255.47,0.6,-0.37549,0.00015,30.10335]
[1778790414740,31.68,81269.49,0.6,-0.37337,0.00015,30.05474]
[1778790418185,31.68,81269.43,0.6,-0.37338,0.00015,30.05492]
[1778790419850,31.68,81269.65,0.6,-0.37335,0.00015,30.05412]
[1778790420392,31.68,81269.19,0.6,-0.37341,0.00015,30.05571]
[1778790421991,31.68,81269.26,0.6,-0.3734,0.00015,30.05545]
[1778790423179,31.68,81268.87,0.6,-0.37346,0.00015,30.05679]
[1778790425544,31.68,81263.51,0.6,-0.37427,0.00015,30.07536]
[1778790426929,31.68,81263.23,0.6,-0.37431,0.00015,30.0763]
[1778790428470,31.68,81264.4,0.6,-0.37413,0.00015,30.0722]
[1778790428855,31.68,81264.4,0.6,-0.37413,0.00015,30.0722]
[1778790428858,31.68,81264.4,0.6,-0.37413,0.00015,30.0722]
[1778790430592,31.68,81271.32,0.6,-0.37309,0.00015,30.04806]
[1778790430690,31.68,81271.32,0.6,-0.37309,0.00015,30.04806]
[1778790430722,31.68,81271.32,0.6,-0.37309,0.00015,30.04806]
[1778790431016,31.68,81271.32,0.6,-0.37309,0.00015,30.04806]
[1778790431090,31.68,81271.32,0.6,-0.37309,0.00015,30.04806]
[1778790431557,31.68,81265.78,0.6,-0.37392,0.00015,30.06737]
[1778790432417,31.68,81259.87,0.6,-0.37481,0.00015,30.08781]
[1778790434558,31.68,81257.37,0.6,-0.37518,0.00015,30.09635]
[1778790434644,31.68,81257.37,0.6,-0.37518,0.00015,30.09635]
[1778790436612,31.68,81260.77,0.6,-0.37467,0.00015,30.08456]
[1778790436644,31.68,81260.77,0.6,-0.37467,0.00015,30.08456]
[1778790436670,31.68,81260.77,0.6,-0.37467,0.00015,30.08456]
[1778790436687,31.68,81260.77,0.6,-0.37467,0.00015,30.08456]
[1778790436988,31.68,81260.77,0.6,-0.37467,0.00015,30.08456]
[1778790441764,31.68,81254.2,0.6,-0.37565,0.00015,30.10696]
[1778790441782,31.68,81254.2,0.6,-0.37565,0.00015,30.10696]
[1778790443573,31.67,81246.25,0.6,-0.37685,0.00015,30.13398]
[1778790446502,31.67,81236.42,0.6,-0.37833,0.00015,30.16693]
[1778790446510,31.67,81236.42,0.6,-0.37833,0.00015,30.16693]
[1778790446514,31.67,81236.42,0.6,-0.37833,0.00015,30.16693]
[1778790447517,31.67,81241.57,0.6,-0.37755,0.00015,30.14956]
[1778790447526,31.67,81241.57,0.6,-0.37755,0.00015,30.14956]
[1778790450417,31.67,81234.75,0.6,-0.37857,0.00015,30.17227]
[1778790454236,31.67,81234.1,0.6,-0.37865,0.00015,30.17099]
[1778790454381,31.67,81234.1,0.6,-0.37865,0.00015,30.17099]
[1778790460057,31.66,81237.49,0.6,-0.37812,0.00015,30.15924]
[1778790465092,31.66,81234.97,0.6,-0.37849,0.00015,30.16745]
[1778790470128,31.66,81235.44,0.6,-0.37841,0.00015,30.16564]
[1778790475164,31.65,81231.1,0.6,-0.37906,0.00015,30.17991]
[1778790478834,31.65,81234.05,0.6,-0.37861,0.00015,30.16992]
[1778790478849,31.65,81234.05,0.6,-0.37861,0.00015,30.16992]
[1778790480086,31.65,81240.5,0.6,-0.37763,0.00015,30.14823]
[1778790480133,31.65,81240.5,0.6,-0.37763,0.00015,30.14823]
[1778790481199,31.65,81245.45,0.6,-0.37688,0.00015,30.13145]
[1778790481221,31.65,81245.45,0.6,-0.37688,0.00015,30.13145]
[1778790482215,31.65,81258.21,0.6,-0.37495,0.00015,30.08775]
[1778790483336,31.65,81258.21,0.6,-0.37495,0.00015,30.08775]
[1778790484338,31.65,81260.41,0.6,-0.37462,0.00015,30.08015]
[1778790485040,31.65,81261.04,0.6,-0.37452,0.00015,30.07798]
[1778790487800,31.65,81264.43,0.6,-0.37401,0.00015,30.06625]
[1778790492802,31.65,81267.62,0.6,-0.37353,0.00015,30.05523]
[1778790494579,31.65,81267.14,0.6,-0.37361,0.00015,30.05694]
[1778790500341,31.65,81266.77,0.6,-0.37367,0.00015,30.05837]
[1778790505377,31.66,81274.5,0.6,-0.37251,0.00015,30.03143]
[1778790510411,31.66,81272.27,0.6,-0.37285,0.00015,30.03944]
[1778790515446,31.66,81271.1,0.6,-0.37302,0.00015,30.04041]
[1778790520481,31.66,81269.19,0.6,-0.37332,0.00015,30.04722]
[1778790523025,31.66,81269.23,0.6,-0.37331,0.00015,30.04711]
[1778790523044,31.66,81269.23,0.6,-0.37331,0.00015,30.04711]
[1778790523076,31.66,81269.23,0.6,-0.37331,0.00015,30.04711]
[1778790523133,31.66,81269.23,0.6,-0.37331,0.00015,30.04711]
[1778790523174,31.66,81269.23,0.6,-0.37331,0.00015,30.04711]
[1778790523441,31.66,81269.23,0.6,-0.37331,0.00015,30.04711]
[1778790523445,31.66,81269.23,0.6,-0.37331,0.00015,30.04711]
[1778790524031,31.66,81268.73,0.6,-0.37339,0.00015,30.04889]
[1778790524505,31.66,81261.4,0.6,-0.37449,0.00015,30.07439]
[1778790524508,31.66,81261.4,0.6,-0.37449,0.00015,30.07439]
[1778790524557,31.66,81261.4,0.6,-0.37449,0.00015,30.07439]
[1778790530826,31.66,81254.83,0.6,-0.37548,0.00015,30.09695]
[1778790530845,31.66,81254.83,0.6,-0.37548,0.00015,30.09695]
[1778790533644,31.66,81258.88,0.6,-0.37487,0.00015,30.08297]
[1778790539614,31.66,81258.31,0.6,-0.37495,0.00015,30.08486]
[1778790540954,31.66,81258.31,0.6,-0.37495,0.00015,30.08486]
[1778790541084,31.66,81258.31,0.6,-0.37495,0.00015,30.08486]
[1778790541092,31.66,81258.31,0.6,-0.37495,0.00015,30.08486]
[1778790541348,31.66,81258.31,0.6,-0.37495,0.00015,30.08486]
[1778790542085,31.66,81268.31,0.6,-0.37344,0.00015,30.05014]
[1778790544665,31.66,81272.11,0.6,-0.37287,0.00015,30.03688]
[1778790550691,31.66,81272.43,0.6,-0.37283,0.00015,30.03589]
[1778790552932,31.66,81272.17,0.6,-0.37287,0.00015,30.03682]
[1778790556031,31.66,81270.33,0.6,-0.37315,0.00015,30.04332]
[1778790556392,31.66,81270.33,0.6,-0.37315,0.00015,30.04332]
[1778790557012,31.66,81270.97,0.6,-0.37305,0.00015,30.04109]
[1778790557549,31.66,81265.17,0.6,-0.37393,0.00015,30.06135]
[1778790563000,31.66,81262.7,0.6,-0.3743,0.00015,30.06991]
[1778790567193,31.66,81262.39,0.6,-0.37435,0.00015,30.07097]
[1778790572848,31.66,81262.49,0.6,-0.37432,0.00015,30.06732]
[1778790578891,31.66,81262.23,0.6,-0.37436,0.00015,30.0682]
[1778790583926,31.66,81262.06,0.6,-0.37438,0.00015,30.06878]
[1778790586154,31.66,81262.47,0.6,-0.37432,0.00015,30.06736]
[1778790587956,31.66,81274.13,0.6,-0.37256,0.00015,30.02666]
[1778790588748,31.66,81274.13,0.6,-0.37256,0.00015,30.02666]
[1778790593998,31.66,81273.98,0.6,-0.37259,0.00015,30.02735]
[1778790598832,31.66,81273.92,0.6,-0.3726,0.00015,30.02762]
[1778790600160,31.66,81273.96,0.6,-0.3726,0.00015,30.02753]
[1778790605038,31.67,81274.56,0.6,-0.37251,0.00015,30.02555]
[1778790610116,31.67,81275.89,0.6,-0.37232,0.00015,30.02098]
[1778790612333,31.67,81275.5,0.6,-0.37238,0.00015,30.02238]
[1778790612839,31.67,81276.02,0.6,-0.3723,0.00015,30.02056]
[1778790613137,31.67,81284.58,0.6,-0.37101,0.00015,29.99028]
[1778790614752,31.67,81287.62,0.6,-0.37056,0.00015,29.97948]
[1778790615062,31.67,81287.62,0.6,-0.37056,0.00015,29.97948]
[1778790615151,31.67,81289.91,0.6,-0.37021,0.00015,29.97134]
[1778790620188,31.67,81293.15,0.6,-0.36972,0.00015,29.95958]
[1778790621879,31.67,81293.82,0.6,-0.36962,0.00015,29.95714]
[1778790624273,31.67,81295.61,0.6,-0.36935,0.00015,29.95061]
[1778790626611,31.66,81298.99,0.6,-0.36884,0.00015,29.93826]
[1778790626630,31.66,81298.99,0.6,-0.36884,0.00015,29.93826]
[1778790627738,31.66,81301.86,0.6,-0.3684,0.00015,29.92779]
[1778790628510,31.66,81301.86,0.6,-0.3684,0.00015,29.92779]
[1778790629085,31.66,81300.66,0.6,-0.36858,0.00015,29.93211]
[1778790629337,31.66,81300.66,0.6,-0.36858,0.00015,29.93211]
[1778790632395,31.66,81296.21,0.6,-0.36923,0.00015,29.94478]
[1778790632731,31.66,81294.92,0.6,-0.36943,0.00015,29.94938]
[1778790633261,31.66,81294.92,0.6,-0.36943,0.00015,29.94938]
[1778790633325,31.66,81294.92,0.6,-0.36943,0.00015,29.94938]
[1778790634277,31.66,81294.51,0.6,-0.36949,0.00015,29.95081]
[1778790639321,31.66,81292.4,0.6,-0.36979,0.00015,29.9582]
[1778790641905,31.66,81292.52,0.6,-0.36977,0.00015,29.95771]
[1778790643099,31.66,81292.34,0.6,-0.3698,0.00015,29.95834]
[1778790648384,31.66,81286.29,0.6,-0.37071,0.00015,29.97994]
[1778790653419,31.66,81284.96,0.6,-0.37091,0.00015,29.98473]
[1778790658454,31.66,81284.9,0.6,-0.37092,0.00015,29.985]
[1778790663489,31.66,81287.48,0.6,-0.37053,0.00015,29.97585]
[1778790665145,31.66,81284.61,0.6,-0.37097,0.00015,29.98609]
[1778790665245,31.66,81284.61,0.6,-0.37097,0.00015,29.98609]
[1778790665260,31.66,81284.61,0.6,-0.37097,0.00015,29.98609]
[1778790665395,31.66,81284.61,0.6,-0.37097,0.00015,29.98609]
[1778790665598,31.66,81271.59,0.6,-0.37293,0.00015,30.03212]
[1778790666293,31.66,81271.59,0.6,-0.37293,0.00015,30.03212]
[1778790666691,31.66,81270.55,0.6,-0.37308,0.00015,30.03576]
[1778790667725,31.66,81270.39,0.6,-0.37311,0.00015,30.03632]
[1778790670653,31.66,81270.78,0.6,-0.37305,0.00015,30.03495]
[1778790671198,31.66,81270.78,0.6,-0.37305,0.00015,30.03495]
[1778790671652,31.66,81270.8,0.6,-0.37305,0.00015,30.03488]
[1778790672602,31.66,81270.8,0.6,-0.37305,0.00015,30.03488]
[1778790681615,31.66,81269.92,0.6,-0.37318,0.00015,30.03793]
[1778790682332,31.66,81269.92,0.6,-0.37318,0.00015,30.03793]
[1778790682386,31.66,81269.92,0.6,-0.37318,0.00015,30.03793]
[1778790682394,31.66,81269.92,0.6,-0.37318,0.00015,30.03793]
[1778790682455,31.66,81269.92,0.6,-0.37318,0.00015,30.03793]
[1778790683365,31.66,81263.34,0.6,-0.37417,0.00015,30.06085]
[1778790683713,31.66,81261.83,0.6,-0.3744,0.00015,30.06608]
[1778790685474,31.66,81261.83,0.6,-0.3744,0.00015,30.06607]
[1778790688715,31.66,81260.17,0.6,-0.37464,0.00015,30.07173]
[1778790694707,31.65,81257.7,0.6,-0.375,0.00015,30.0767]
[1778790699741,31.65,81256.22,0.6,-0.37521,0.00015,30.08163]
[1778790702115,31.65,81256.71,0.6,-0.37514,0.00015,30.07991]
[1778790704599,31.65,81256.96,0.6,-0.3751,0.00015,30.07898]
[1778790709357,31.65,81255.32,0.6,-0.37534,0.00015,30.08444]
[1778790709374,31.65,81255.32,0.6,-0.37534,0.00015,30.08444]
[1778790710563,31.65,81255.32,0.6,-0.37534,0.00015,30.0844]
[1778790711408,31.65,81257.5,0.6,-0.375,0.00015,30.07686]
[1778790711552,31.65,81257.5,0.6,-0.375,0.00015,30.07686]
[1778790712556,31.65,81259.68,0.6,-0.37467,0.00015,30.06929]
[1778790714569,31.65,81263.7,0.6,-0.37406,0.00015,30.05531]
[1778790715489,31.65,81263.73,0.6,-0.37406,0.00015,30.05518]
[1778790716500,31.65,81263.76,0.6,-0.37405,0.00015,30.05506]
[1778790718938,31.65,81263.99,0.6,-0.37402,0.00015,30.05423]
[1778790720194,31.65,81263.99,0.6,-0.37402,0.00015,30.05419]
[1778790720406,31.65,81263.99,0.6,-0.37402,0.00015,30.05419]
[1778790720763,31.65,81263.99,0.6,-0.37402,0.00015,30.05418]
[1778790724716,31.64,81263.81,0.6,-0.37404,0.00015,30.05474]
[1778790726220,31.64,81263.23,0.6,-0.37413,0.00015,30.05674]
[1778790728081,31.64,81263.55,0.6,-0.37408,0.00015,30.05562]
[1778790729299,31.64,81263.55,0.6,-0.37408,0.00015,30.05559]
[1778790729451,31.64,81263.55,0.6,-0.37408,0.00015,30.05559]
[1778790729530,31.64,81263.55,0.6,-0.37408,0.00015,30.05559]
[1778790729540,31.64,81263.55,0.6,-0.37408,0.00015,30.05559]
[1778790729705,31.64,81263.55,0.6,-0.37408,0.00015,30.05557]
[1778790730138,31.64,81263.55,0.6,-0.37408,0.00015,30.05557]
[1778790730956,31.64,81262.37,0.6,-0.37425,0.00015,30.05966]
[1778790732148,31.64,81262.66,0.6,-0.37421,0.00015,30.05863]
[1778790734560,31.64,81262.93,0.6,-0.37417,0.00015,30.05767]
[1778790734822,31.64,81263.67,0.6,-0.37406,0.00015,30.05508]
[1778790735752,31.64,81263.99,0.6,-0.37401,0.00015,30.05396]
[1778790737985,31.64,81264.5,0.6,-0.37393,0.00015,30.05217]
[1778790738129,31.64,81264.5,0.6,-0.37393,0.00015,30.05217]
[1778790738860,31.64,81264.24,0.6,-0.37397,0.00015,30.05306]
[1778790740046,31.64,81266.02,0.6,-0.3737,0.00015,30.04685]
[1778790743809,31.64,81266.75,0.6,-0.37359,0.00015,30.0443]
[1778790749084,31.64,81272.1,0.6,-0.37278,0.00015,30.02562]
[1778790755025,31.64,81271.99,0.6,-0.37279,0.00015,30.02275]
[1778790760161,31.64,81270.89,0.6,-0.37296,0.00015,30.02671]
[1778790765196,31.64,81270.78,0.6,-0.37298,0.00015,30.02715]
[1778790774121,31.65,81270.53,0.6,-0.37302,0.00015,30.02805]
[1778790774128,31.65,81270.53,0.6,-0.37302,0.00015,30.02805]
[1778790774301,31.65,81270.53,0.6,-0.37302,0.00015,30.02805]
[1778790774392,31.65,81275.19,0.6,-0.37232,0.00015,30.01175]
[1778790774773,31.65,81275.19,0.6,-0.37232,0.00015,30.01175]
[1778790774883,31.65,81275.19,0.6,-0.37232,0.00015,30.01175]
[1778790774925,31.65,81275.19,0.6,-0.37232,0.00015,30.01175]
[1778790775021,31.65,81275.19,0.6,-0.37232,0.00015,30.01175]
[1778790775185,31.65,81275.19,0.6,-0.37232,0.00015,30.01175]
[1778790775235,31.65,81275.19,0.6,-0.37232,0.00015,30.01175]
[1778790775381,31.65,81275.19,0.6,-0.37232,0.00015,30.01175]
[1778790775410,31.65,81275.19,0.6,-0.37232,0.00015,30.01175]
[1778790775495,31.65,81293.46,0.6,-0.36957,0.00015,29.94668]
[1778790776087,31.65,81293.46,0.6,-0.36957,0.00015,29.94668]
[1778790777227,31.65,81299.85,0.6,-0.36861,0.00015,29.92354]
[1778790777256,31.65,81299.85,0.6,-0.36861,0.00015,29.92354]
[1778790778799,31.65,81291.59,0.6,-0.36985,0.00015,29.95329]
[1778790780565,31.65,81286.55,0.6,-0.3706,0.00015,29.97133]
[1778790780629,31.65,81286.55,0.6,-0.3706,0.00015,29.97133]
[1778790780730,31.65,81278.13,0.6,-0.37187,0.00015,30.00127]
[1778790780946,31.65,81278.13,0.6,-0.37187,0.00015,30.00127]
[1778790785001,31.65,81273.68,0.6,-0.37255,0.00015,30.01712]
[1778790785336,31.65,81273.41,0.6,-0.37259,0.00015,30.01811]
[1778790790371,31.65,81274.07,0.6,-0.37249,0.00015,30.01588]
[1778790793392,31.65,81282.15,0.6,-0.37128,0.00015,29.98737]
[1778790798427,31.65,81274.01,0.6,-0.37251,0.00015,30.0163]
[1778790804469,31.65,81273.39,0.6,-0.37261,0.00015,30.01856]
[1778790808497,31.65,81272.25,0.6,-0.37278,0.00015,30.02261]
[1778790813532,31.65,81272.72,0.6,-0.3727,0.00015,30.01773]
[1778790819574,31.65,81272.23,0.6,-0.37278,0.00015,30.01951]
[1778790820994,31.65,81272.25,0.6,-0.37278,0.00015,30.01946]
[1778790821013,31.65,81272.25,0.6,-0.37278,0.00015,30.01946]
[1778790821033,31.65,81272.25,0.6,-0.37278,0.00015,30.01946]
[1778790821216,31.65,81272.25,0.6,-0.37278,0.00015,30.01946]
[1778790821625,31.65,81272.25,0.6,-0.37278,0.00015,30.01946]
[1778790821657,31.65,81259.88,0.6,-0.37464,0.00015,30.06257]
[1778790826710,31.65,81254.37,0.6,-0.37547,0.00015,30.08148]
[1778790826924,31.65,81254.77,0.6,-0.37541,0.00015,30.08005]
[1778790827405,31.65,81254.77,0.6,-0.37541,0.00015,30.08005]
[1778790827670,31.65,81254.77,0.6,-0.37541,0.00015,30.08005]
[1778790831582,31.65,81254.08,0.6,-0.37551,0.00015,30.08229]
[1778790834057,31.65,81252.79,0.6,-0.3757,0.00015,30.0866]
[1778790834652,31.65,81252.79,0.6,-0.3757,0.00015,30.0866]
[1778790835446,31.65,81252.77,0.6,-0.3757,0.00015,30.08663]
[1778790840721,31.65,81253.23,0.6,-0.37562,0.00015,30.08483]
[1778790845056,31.64,81251.7,0.6,-0.37585,0.00015,30.08991]
[1778790845195,31.64,81251.7,0.6,-0.37585,0.00015,30.08991]
[1778790845401,31.64,81251.7,0.6,-0.37585,0.00015,30.08991]
[1778790845412,31.64,81251.7,0.6,-0.37585,0.00015,30.08991]
[1778790845418,31.64,81251.7,0.6,-0.37585,0.00015,30.08991]
[1778790845551,31.64,81251.7,0.6,-0.37585,0.00015,30.08991]
[1778790847157,31.64,81244.71,0.6,-0.3769,0.00015,30.11366]
[1778790849965,31.64,81241.89,0.6,-0.37732,0.00015,30.12305]
[1778790850035,31.64,81241.89,0.6,-0.37732,0.00015,30.12305]
[1778790852440,31.64,81236.92,0.6,-0.37807,0.00015,30.13968]
[1778790854750,31.64,81236.06,0.6,-0.3782,0.00015,30.14251]
[1778790860219,31.64,81236.37,0.6,-0.37814,0.00015,30.1412]
[1778790865898,31.63,81236.91,0.6,-0.37804,0.00015,30.13891]
[1778790869337,31.63,81236.38,0.6,-0.37811,0.00015,30.14059]
[1778790871940,31.63,81226.64,0.6,-0.37957,0.00015,30.16966]
[1778790876976,31.62,81224.41,0.6,-0.3799,0.00015,30.17676]
[1778790880788,31.62,81224.58,0.6,-0.37987,0.00015,30.17609]
[1778790881459,31.62,81224.65,0.6,-0.37986,0.00015,30.17581]
[1778790881496,31.62,81224.65,0.6,-0.37986,0.00015,30.17581]
[1778790881579,31.62,81224.65,0.6,-0.37986,0.00015,30.17581]
[1778790881607,31.62,81224.54,0.6,-0.37987,0.00015,30.17612]
[1778790883728,31.62,81224.54,0.6,-0.37987,0.00015,30.17612]
[1778790883741,31.62,81224.54,0.6,-0.37987,0.00015,30.17612]
[1778790883813,31.62,81228.33,0.6,-0.3793,0.00015,30.16363]
[1778790884302,31.62,81228.33,0.6,-0.3793,0.00015,30.16363]
[1778790891075,31.62,81231.33,0.6,-0.37883,0.00015,30.15333]
[1778790896110,31.61,81230.74,0.6,-0.37891,0.00015,30.15507]
[1778790901145,31.61,81230.56,0.6,-0.37893,0.00015,30.15545]
[1778790903810,31.61,81231.56,0.6,-0.37878,0.00015,30.15206]
[1778790904447,31.61,81230.68,0.6,-0.37891,0.00015,30.15496]
[1778790904718,31.61,81230.68,0.6,-0.37891,0.00015,30.15496]
[1778790908194,31.61,81219.0,0.6,-0.38067,0.00015,30.19342]
[1778790913230,31.6,81218.04,0.6,-0.38081,0.00015,30.19624]
[1778790916982,31.6,81218.0,0.6,-0.38081,0.00015,30.19623]
[1778790917436,31.6,81218.0,0.6,-0.38081,0.00015,30.19623]
[1778790917537,31.6,81217.87,0.6,-0.38082,0.00015,30.19652]
[1778790923302,31.6,81217.43,0.6,-0.3809,0.00015,30.19816]
[1778790924715,31.6,81217.43,0.6,-0.3809,0.00015,30.19816]
[1778790924812,31.6,81217.43,0.6,-0.3809,0.00015,30.19816]
[1778790925067,31.6,81217.63,0.6,-0.38087,0.00015,30.19753]
[1778790925084,31.6,81217.63,0.6,-0.38087,0.00015,30.19753]
[1778790925316,31.6,81224.08,0.6,-0.37989,0.00015,30.17629]
[1778790928047,31.6,81228.67,0.6,-0.37918,0.00015,30.16092]
[1778790934380,31.6,81227.83,0.6,-0.37929,0.00015,30.16006]
[1778790936941,31.6,81227.87,0.6,-0.37928,0.00015,30.15987]
[1778790938321,31.6,81227.63,0.6,-0.37931,0.00015,30.16056]
[1778790939449,31.59,81227.67,0.6,-0.3793,0.00015,30.16037]
[1778790944185,31.59,81227.06,0.6,-0.37938,0.00015,30.16213]
[1778790944930,31.59,81223.05,0.6,-0.37999,0.00015,30.17538]
[1778790949603,31.59,81219.59,0.6,-0.3805,0.00015,30.18654]
[1778790949830,31.59,81219.59,0.6,-0.3805,0.00015,30.18654]
[1778790954224,31.58,81220.76,0.6,-0.38031,0.00015,30.18233]
[1778790959556,31.58,81218.88,0.6,-0.38058,0.00015,30.18813]
[1778790960428,31.58,81218.88,0.6,-0.38058,0.00015,30.18813]
[1778790964017,31.57,81220.84,0.6,-0.38027,0.00015,30.18138]
[1778790969562,31.57,81220.38,0.6,-0.38033,0.00015,30.18257]
[1778790973103,31.57,81219.37,0.6,-0.38047,0.00015,30.18564]
[1778790978690,31.56,81221.47,0.6,-0.38013,0.00015,30.17831]
[1778790983874,31.56,81223.54,0.6,-0.37981,0.00015,30.17119]
[1778790989772,31.55,81220.84,0.6,-0.3802,0.00015,30.17972]
[1778790991749,31.55,81220.86,0.6,-0.3802,0.00015,30.17959]
[1778790991786,31.55,81219.79,0.6,-0.38035,0.00015,30.1798]
[1778790995104,31.55,81214.09,0.6,-0.38122,0.00015,30.19865]
[1778791000849,31.56,81214.96,0.6,-0.3811,0.00015,30.19601]
[1778791005884,31.56,81211.48,0.6,-0.38163,0.00015,30.20752]
[1778791006717,31.56,81211.48,0.6,-0.38163,0.00015,30.20752]
[1778791006891,31.56,81212.3,0.6,-0.38151,0.00015,30.20486]
[1778791011926,31.56,81212.78,0.6,-0.38143,0.00015,30.2032]
[1778791016961,31.55,81212.66,0.6,-0.38144,0.00015,30.2035]
[1778791021996,31.55,81210.95,0.6,-0.3817,0.00015,30.20899]
[1778791026282,31.55,81211.1,0.6,-0.38168,0.00015,30.20845]
[1778791026335,31.55,81211.1,0.6,-0.38168,0.00015,30.20845]
[1778791026394,31.55,81211.1,0.6,-0.38168,0.00015,30.20845]
[1778791026601,31.55,81211.08,0.6,-0.38168,0.00015,30.20844]
[1778791032066,31.56,81206.66,0.6,-0.38236,0.00015,30.22308]
[1778791037101,31.56,81207.03,0.6,-0.38231,0.00015,30.22209]
[1778791043145,31.56,81204.83,0.6,-0.38265,0.00015,30.22931]
[1778791048182,31.56,81203.58,0.6,-0.38285,0.00015,30.23361]
[1778791053217,31.56,81202.92,0.6,-0.38295,0.00015,30.23264]
[1778791058296,31.57,81203.19,0.6,-0.38292,0.00015,30.23196]
[1778791064294,31.57,81202.75,0.6,-0.38299,0.00015,30.2335]
[1778791068378,31.57,81202.75,0.6,-0.38299,0.00015,30.23353]
[1778791070960,31.57,81201.84,0.6,-0.38313,0.00015,30.23651]
[1778791080407,31.57,81200.82,0.6,-0.38329,0.00015,30.23984]
[1778791085442,31.57,81200.2,0.6,-0.38339,0.00015,30.24185]
[1778791090477,31.57,81199.26,0.6,-0.38353,0.00015,30.24488]
[1778791091156,31.57,81199.26,0.6,-0.38353,0.00015,30.24488]
[1778791096519,31.57,81199.3,0.6,-0.38353,0.00015,30.24498]
[1778791100064,31.57,81199.0,0.6,-0.38358,0.00015,30.24603]
[1778791105120,31.58,81201.25,0.6,-0.38325,0.00015,30.23904]
[1778791105582,31.58,81210.91,0.6,-0.38178,0.00015,30.20779]
[1778791110617,31.57,81213.38,0.6,-0.38139,0.00015,30.19937]
[1778791117666,31.57,81214.31,0.6,-0.38121,0.00015,30.19258]
[1778791122701,31.56,81213.85,0.6,-0.38127,0.00015,30.19373]
[1778791127736,31.56,81212.98,0.6,-0.38139,0.00015,30.19621]
[1778791132771,31.55,81206.95,0.6,-0.38229,0.00015,30.21547]
[1778791137867,31.55,81201.99,0.6,-0.38303,0.00015,30.23119]
[1778791137978,31.55,81201.99,0.6,-0.38303,0.00015,30.23119]
[1778791137993,31.55,81201.99,0.6,-0.38303,0.00015,30.23119]
[1778791138289,31.55,81200.78,0.6,-0.38321,0.00015,30.235]
[1778791143551,31.54,81200.82,0.6,-0.3832,0.00015,30.23463]
[1778791146313,31.54,81197.97,0.6,-0.38363,0.00015,30.24371]
[1778791151178,31.54,81197.64,0.6,-0.38367,0.00015,30.24447]
[1778791156939,31.54,81197.22,0.6,-0.38372,0.00015,30.24552]
[1778791161974,31.53,81196.97,0.6,-0.38375,0.00015,30.24607]
[1778791163710,31.53,81196.44,0.6,-0.38382,0.00015,30.24772]
[1778791163713,31.53,81196.44,0.6,-0.38382,0.00015,30.24772]
[1778791163957,31.53,81196.44,0.6,-0.38382,0.00015,30.24772]
[1778791163967,31.53,81196.44,0.6,-0.38382,0.00015,30.24772]
[1778791164002,31.53,81196.44,0.6,-0.38382,0.00015,30.24772]
[1778791164052,31.53,81196.44,0.6,-0.38382,0.00015,30.24772]
[1778791164057,31.53,81196.44,0.6,-0.38382,0.00015,30.24772]
[1778791164079,31.53,81196.44,0.6,-0.38382,0.00015,30.24772]
[1778791164215,31.53,81185.86,0.6,-0.38544,0.00015,30.28134]
[1778791164567,31.53,81185.86,0.6,-0.38544,0.00015,30.28134]
[1778791164841,31.53,81185.86,0.6,-0.38544,0.00015,30.28134]
[1778791164952,31.53,81185.86,0.6,-0.38544,0.00015,30.28134]
[1778791165012,31.53,81164.23,0.6,-0.38876,0.00015,30.34859]
[1778791166012,31.53,81165.44,0.6,-0.38857,0.00015,30.34485]
[1778791166938,31.53,81165.44,0.6,-0.38857,0.00015,30.34485]
[1778791167674,31.53,81165.89,0.6,-0.3885,0.00015,30.34343]
[1778791173072,31.53,81164.99,0.6,-0.38862,0.00015,30.34275]
[1778791173222,31.53,81165.03,0.6,-0.38861,0.00015,30.34259]
[1778791173463,31.53,81165.03,0.6,-0.38861,0.00015,30.34259]
[1778791174104,31.53,81165.03,0.6,-0.38861,0.00015,30.34259]
[1778791174165,31.53,81164.61,0.6,-0.38867,0.00015,30.34383]
[1778791175273,31.52,81164.35,0.6,-0.38871,0.00015,30.34459]
[1778791179022,31.52,81164.8,0.6,-0.38864,0.00015,30.34313]
[1778791179473,31.52,81164.8,0.6,-0.38864,0.00015,30.34305]
[1778791185942,31.52,81162.97,0.6,-0.38891,0.00015,30.34852]
[1778791191219,31.51,81163.21,0.6,-0.38886,0.00015,30.3474]
[1778791192707,31.51,81163.21,0.6,-0.38886,0.00015,30.3474]
[1778791197267,31.51,81163.24,0.6,-0.38884,0.00015,30.34704]
[1778791203303,31.51,81171.47,0.6,-0.38756,0.00015,30.3214]
[1778791208338,31.5,81172.04,0.6,-0.38747,0.00015,30.3195]
[1778791211273,31.5,81172.2,0.6,-0.38744,0.00015,30.31895]
[1778791216394,31.5,81170.49,0.6,-0.3877,0.00015,30.32408]
[1778791221430,31.5,81167.17,0.6,-0.3882,0.00015,30.33415]
[1778791226466,31.5,81167.59,0.6,-0.38813,0.00015,30.33268]
[1778791228934,31.5,81167.76,0.6,-0.3881,0.00015,30.33212]
[1778791233979,31.49,81168.0,0.6,-0.38806,0.00015,30.33127]
[1778791239556,31.49,81168.24,0.6,-0.388,0.00015,30.32698]
[1778791245598,31.49,81168.13,0.6,-0.38801,0.00015,30.32713]
[1778791250633,31.49,81169.07,0.6,-0.38786,0.00015,30.32407]
[1778791251641,31.49,81169.07,0.6,-0.38786,0.00015,30.32407]
[1778791257682,31.48,81169.27,0.6,-0.38782,0.00015,30.32325]
[1778791262717,31.48,81169.04,0.6,-0.38784,0.00015,30.32381]
[1778791265581,31.48,81169.12,0.6,-0.38783,0.00015,30.32351]
[1778791265855,31.48,81169.12,0.6,-0.38783,0.00015,30.32351]
[1778791267753,31.48,81178.99,0.6,-0.38631,0.00015,30.29268]
[1778791272214,31.48,81179.45,0.6,-0.38624,0.00015,30.2912]
[1778791277920,31.48,81186.33,0.6,-0.38519,0.00015,30.26957]
[1778791277982,31.48,81186.33,0.6,-0.38519,0.00015,30.26957]
[1778791278000,31.48,81186.33,0.6,-0.38519,0.00015,30.26957]
[1778791278132,31.48,81186.33,0.6,-0.38519,0.00015,30.26957]
[1778791278983,31.48,81186.34,0.6,-0.3852,0.00015,30.26993]
[1778791280753,31.49,81193.6,0.6,-0.38409,0.00015,30.24693]
[1778791285880,31.49,81185.6,0.6,-0.38532,0.00015,30.27249]
[1778791290915,31.49,81187.96,0.6,-0.38496,0.00015,30.26501]
[1778791295950,31.49,81189.41,0.6,-0.38473,0.00015,30.25724]
[1778791299192,31.49,81188.82,0.6,-0.38483,0.00015,30.25925]
[1778791305013,31.49,81182.41,0.6,-0.38582,0.00015,30.27961]
[1778791311056,31.49,81181.87,0.6,-0.3859,0.00015,30.28128]
[1778791316090,31.49,81180.27,0.6,-0.38614,0.00015,30.2863]
[1778791321125,31.49,81179.14,0.6,-0.38631,0.00015,30.28981]
[1778791326160,31.49,81179.78,0.6,-0.38622,0.00015,30.28778]
[1778791331195,31.49,81179.41,0.6,-0.38627,0.00015,30.28892]
[1778791337237,31.49,81181.62,0.6,-0.38593,0.00015,30.28195]
[1778791342275,31.49,81185.24,0.6,-0.38538,0.00015,30.27053]
[1778791347312,31.49,81178.12,0.6,-0.38647,0.00015,30.29299]
[1778791351299,31.49,81176.67,0.6,-0.38669,0.00015,30.29753]
[1778791361294,31.49,81183.09,0.6,-0.3857,0.00015,30.27409]
[1778791370475,31.49,81182.64,0.6,-0.38577,0.00015,30.27557]
[1778791377999,31.49,81182.61,0.6,-0.38577,0.00015,30.27567]
[1778791378112,31.49,81182.61,0.6,-0.38577,0.00015,30.27567]
[1778791378184,31.49,81182.61,0.6,-0.38577,0.00015,30.27567]
[1778791378362,31.49,81183.53,0.6,-0.38563,0.00015,30.27278]
[1778791378403,31.49,81183.53,0.6,-0.38563,0.00015,30.27278]
[1778791378533,31.49,81183.53,0.6,-0.38563,0.00015,30.27278]
[1778791378596,31.49,81183.53,0.6,-0.38563,0.00015,30.27278]
[1778791378710,31.49,81183.53,0.6,-0.38563,0.00015,30.27278]
[1778791378992,31.49,81183.53,0.6,-0.38563,0.00015,30.27278]
[1778791379045,31.49,81203.24,0.6,-0.38262,0.00015,30.20975]
[1778791379527,31.49,81203.24,0.6,-0.38262,0.00015,30.20975]
[1778791383990,31.49,81209.81,0.6,-0.38162,0.00015,30.18854]
[1778791384520,31.5,81210.32,0.6,-0.38155,0.00015,30.18693]
[1778791384573,31.5,81209.63,0.6,-0.38165,0.00015,30.18924]
[1778791389608,31.49,81210.27,0.6,-0.38154,0.00015,30.18688]
[1778791395651,31.49,81209.53,0.6,-0.38164,0.00015,30.18897]
[1778791401693,31.48,81207.89,0.6,-0.38188,0.00015,30.19397]
[1778791406728,31.48,81209.25,0.6,-0.38166,0.00015,30.18919]
[1778791410706,31.48,81210.73,0.6,-0.38143,0.00015,30.18421]
[1778791415955,31.47,81214.21,0.6,-0.38087,0.00015,30.16916]
[1778791420254,31.47,81213.82,0.6,-0.38092,0.00015,30.17022]
[1778791423379,31.47,81214.3,0.6,-0.38084,0.00015,30.16847]
[1778791432917,31.46,81211.67,0.6,-0.38121,0.00015,30.17648]
[1778791437952,31.46,81211.6,0.6,-0.38121,0.00015,30.1764]
[1778791442163,31.45,81217.33,0.6,-0.38033,0.00015,30.15728]
[1778791442220,31.45,81217.33,0.6,-0.38033,0.00015,30.15728]
[1778791442308,31.45,81217.33,0.6,-0.38033,0.00015,30.15728]
[1778791442371,31.45,81217.33,0.6,-0.38033,0.00015,30.15728]
[1778791442987,31.45,81230.89,0.6,-0.37825,0.00015,30.1118]
[1778791448023,31.45,81237.58,0.6,-0.37723,0.00015,30.08903]
[1778791449205,31.45,81237.58,0.6,-0.37723,0.00015,30.08903]
[1778791449670,31.45,81237.79,0.6,-0.3772,0.00015,30.08831]
[1778791450637,31.45,81239.8,0.6,-0.37689,0.00015,30.08145]
[1778791454344,31.45,81242.41,0.6,-0.37649,0.00015,30.07253]
[1778791455192,31.45,81242.47,0.6,-0.37648,0.00015,30.07234]
[1778791460362,31.45,81240.18,0.6,-0.37683,0.00015,30.08018]
[1778791462480,31.45,81240.72,0.6,-0.37675,0.00015,30.07835]
[1778791463384,31.45,81240.72,0.6,-0.37675,0.00015,30.07835]
[1778791464432,31.45,81239.78,0.6,-0.37689,0.00015,30.08157]
[1778791464467,31.45,81233.74,0.6,-0.37782,0.00015,30.10213]
[1778791467982,31.45,81229.97,0.6,-0.37839,0.00015,30.11484]
[1778791468193,31.45,81229.97,0.6,-0.37839,0.00015,30.11484]
[1778791469601,31.45,81241.38,0.6,-0.37665,0.00015,30.07603]
[1778791475214,31.45,81241.52,0.6,-0.37662,0.00015,30.07232]
[1778791480249,31.45,81241.51,0.6,-0.37662,0.00015,30.0724]
[1778791484539,31.45,81241.22,0.6,-0.37667,0.00015,30.07342]
[1778791484626,31.45,81241.22,0.6,-0.37667,0.00015,30.07342]
[1778791485594,31.45,81241.27,0.6,-0.37666,0.00015,30.07326]
[1778791491326,31.45,81239.03,0.6,-0.377,0.00015,30.08096]
[1778791492118,31.45,81239.03,0.6,-0.377,0.00015,30.08096]
[1778791494584,31.45,81238.77,0.6,-0.37704,0.00015,30.08186]
[1778791500390,31.45,81239.63,0.6,-0.37691,0.00015,30.07897]
[1778791506215,31.45,81239.67,0.6,-0.37691,0.00015,30.07885]
[1778791507349,31.46,81239.71,0.6,-0.3769,0.00015,30.07875]
[1778791515495,31.46,81240.03,0.6,-0.37686,0.00015,30.07775]
[1778791520531,31.46,81240.08,0.6,-0.37685,0.00015,30.07763]
[1778791521496,31.46,81240.08,0.6,-0.37685,0.00015,30.07763]
[1778791524113,31.46,81240.08,0.6,-0.37685,0.00015,30.07765]
[1778791529595,31.46,81239.9,0.6,-0.37688,0.00015,30.07834]
[1778791534550,31.46,81240.01,0.6,-0.37686,0.00015,30.07473]
[1778791537194,31.46,81240.11,0.6,-0.37684,0.00015,30.07442]
[1778791537197,31.46,81240.11,0.6,-0.37684,0.00015,30.07442]
[1778791537236,31.46,81240.11,0.6,-0.37684,0.00015,30.07442]
[1778791537302,31.46,81240.11,0.6,-0.37684,0.00015,30.07442]
[1778791538021,31.46,81240.28,0.6,-0.37682,0.00015,30.07385]
[1778791538192,31.46,81240.28,0.6,-0.37682,0.00015,30.07385]
[1778791538293,31.46,81248.94,0.6,-0.3755,0.00015,30.04409]
[1778791538589,31.46,81248.94,0.6,-0.3755,0.00015,30.04409]
[1778791539317,31.46,81248.94,0.6,-0.3755,0.00015,30.04409]
[1778791539710,31.46,81252.41,0.6,-0.37497,0.00015,30.0321]
[1778791539778,31.46,81260.94,0.6,-0.37368,0.00015,30.00237]
[1778791542688,31.46,81268.76,0.6,-0.3725,0.00015,29.97498]
[1778791546007,31.46,81262.77,0.6,-0.37341,0.00015,29.99627]
[1778791550006,31.47,81264.61,0.6,-0.37314,0.00015,29.99003]
[1778791550107,31.47,81264.71,0.6,-0.37313,0.00015,29.98974]
[1778791550998,31.47,81264.71,0.6,-0.37313,0.00015,29.98974]
[1778791555038,31.47,81264.87,0.6,-0.3731,0.00015,29.98907]
[1778791556451,31.46,81264.69,0.6,-0.37312,0.00015,29.98953]
[1778791560599,31.46,81265.45,0.6,-0.37299,0.00015,29.98654]
[1778791561529,31.46,81265.45,0.6,-0.37299,0.00015,29.98654]
[1778791570885,31.45,81273.11,0.6,-0.3718,0.00015,29.95864]
[1778791575920,31.45,81271.52,0.6,-0.37203,0.00015,29.96402]
[1778791581962,31.45,81272.43,0.6,-0.37188,0.00015,29.96044]
[1778791583259,31.45,81272.43,0.6,-0.37188,0.00015,29.96044]
[1778791586734,31.44,81272.36,0.6,-0.37188,0.00015,29.96046]
[1778791587877,31.44,81274.8,0.6,-0.37151,0.00015,29.9517]
[1778791593039,31.45,81282.45,0.6,-0.37035,0.00015,29.92128]
[1778791598380,31.45,81283.72,0.6,-0.37017,0.00015,29.91689]
[1778791598477,31.45,81283.72,0.6,-0.37017,0.00015,29.91689]
[1778791598894,31.45,81283.8,0.6,-0.37016,0.00015,29.91665]
[1778791599375,31.45,81283.8,0.6,-0.37016,0.00015,29.91665]
[1778791602103,31.45,81300.79,0.6,-0.36759,0.00015,29.85477]
[1778791607193,31.45,81302.3,0.6,-0.36736,0.00015,29.84924]
[1778791607322,31.45,81302.3,0.6,-0.36736,0.00015,29.84924]
[1778791607460,31.45,81302.3,0.6,-0.36736,0.00015,29.84924]
[1778791607624,31.45,81302.3,0.6,-0.36736,0.00015,29.84924]
[1778791607731,31.45,81305.19,0.6,-0.36692,0.00015,29.83856]
[1778791607937,31.45,81305.19,0.6,-0.36692,0.00015,29.83856]
[1778791608439,31.45,81305.19,0.6,-0.36692,0.00015,29.83856]
[1778791608543,31.45,81305.19,0.6,-0.36692,0.00015,29.83856]
[1778791608545,31.45,81317.67,0.6,-0.36504,0.00015,29.79201]
[1778791609120,31.45,81317.67,0.6,-0.36504,0.00015,29.79201]
[1778791609287,31.45,81317.67,0.6,-0.36504,0.00015,29.79201]
[1778791609344,31.45,81317.67,0.6,-0.36504,0.00015,29.79201]
[1778791609584,31.45,81322.77,0.6,-0.36427,0.00015,29.77281]
[1778791609696,31.45,81322.77,0.6,-0.36427,0.00015,29.77281]
[1778791610165,31.45,81325.19,0.6,-0.36391,0.00015,29.76371]
[1778791612296,31.45,81325.86,0.6,-0.36381,0.00015,29.7611]
[1778791618221,31.45,81321.28,0.6,-0.36448,0.00015,29.77787]
[1778791623417,31.44,81321.67,0.6,-0.36441,0.00015,29.77613]
[1778791626539,31.44,81329.2,0.6,-0.36327,0.00015,29.7474]
[1778791627316,31.44,81328.49,0.6,-0.36337,0.00015,29.75006]
[1778791629506,31.44,81329.48,0.6,-0.36322,0.00015,29.7462]
[1778791629511,31.44,81329.48,0.6,-0.36322,0.00015,29.7462]
[1778791629551,31.44,81329.48,0.6,-0.36322,0.00015,29.7462]
[1778791629600,31.44,81329.48,0.6,-0.36322,0.00015,29.7462]
[1778791629640,31.44,81329.48,0.6,-0.36322,0.00015,29.74616]
[1778791629750,31.44,81329.48,0.6,-0.36322,0.00015,29.74616]
[1778791629854,31.44,81329.48,0.6,-0.36322,0.00015,29.74616]
[1778791629858,31.44,81329.48,0.6,-0.36322,0.00015,29.74616]
[1778791630693,31.44,81337.37,0.6,-0.36203,0.00015,29.71592]
[1778791631123,31.44,81337.37,0.6,-0.36203,0.00015,29.71592]
[1778791632391,31.44,81338.52,0.6,-0.36186,0.00015,29.71148]
[1778791634335,31.44,81338.49,0.6,-0.36186,0.00015,29.71156]
[1778791637907,31.44,81332.11,0.6,-0.36282,0.00015,29.7359]
[1778791637910,31.44,81332.11,0.6,-0.36282,0.00015,29.7359]
[1778791637947,31.44,81332.11,0.6,-0.36282,0.00015,29.7359]
[1778791639696,31.44,81341.46,0.6,-0.36141,0.00015,29.69992]
[1778791639725,31.44,81341.46,0.6,-0.36141,0.00015,29.69992]
[1778791640756,31.44,81336.39,0.6,-0.36217,0.00015,29.71944]
[1778791640765,31.44,81336.39,0.6,-0.36217,0.00015,29.71944]
[1778791647424,31.43,81335.37,0.6,-0.36231,0.00015,29.72313]
[1778791653466,31.43,81335.33,0.6,-0.3623,0.00015,29.71975]
[1778791658392,31.43,81335.97,0.6,-0.3622,0.00015,29.71722]
[1778791662213,31.43,81336.03,0.6,-0.36218,0.00015,29.71677]
[1778791662358,31.43,81336.03,0.6,-0.36218,0.00015,29.71677]
[1778791662447,31.43,81336.03,0.6,-0.36218,0.00015,29.71677]
[1778791662741,31.43,81331.34,0.6,-0.36289,0.00015,29.7347]
[1778791662825,31.43,81331.34,0.6,-0.36289,0.00015,29.7347]
[1778791663447,31.43,81331.34,0.6,-0.36289,0.00015,29.7347]
[1778791663521,31.43,81331.34,0.6,-0.36289,0.00015,29.7347]
[1778791663536,31.43,81318.88,0.6,-0.36477,0.00015,29.78193]
[1778791663800,31.43,81318.88,0.6,-0.36477,0.00015,29.78193]
[1778791664170,31.43,81318.88,0.6,-0.36477,0.00015,29.78193]
[1778791664246,31.43,81318.88,0.6,-0.36477,0.00015,29.78193]
[1778791664359,31.43,81318.88,0.6,-0.36477,0.00015,29.78193]
[1778791664388,31.43,81318.88,0.6,-0.36477,0.00015,29.78193]
[1778791664543,31.43,81308.6,0.6,-0.36632,0.00015,29.82036]
[1778791666783,31.43,81300.79,0.6,-0.36749,0.00015,29.84918]
[1778791679648,31.42,81301.21,0.6,-0.36739,0.00015,29.84657]
[1778791685691,31.41,81301.43,0.6,-0.36734,0.00015,29.84535]
[1778791690726,31.41,81301.96,0.6,-0.36725,0.00015,29.84307]
[1778791692861,31.41,81302.87,0.6,-0.36711,0.00015,29.83964]
[1778791692941,31.41,81314.9,0.6,-0.36529,0.00015,29.79471]
[1778791694184,31.41,81314.9,0.6,-0.36529,0.00015,29.79471]
[1778791695401,31.41,81313.96,0.6,-0.36543,0.00015,29.79818]
[1778791695670,31.41,81313.96,0.6,-0.36543,0.00015,29.79818]
[1778791695735,31.41,81314.45,0.6,-0.36535,0.00015,29.79631]
[1778791697333,31.41,81329.49,0.6,-0.36308,0.00015,29.73936]
[1778791702813,31.41,81329.7,0.6,-0.36305,0.00015,29.7386]
[1778791707849,31.41,81326.16,0.6,-0.36359,0.00015,29.75209]
[1778791712884,31.41,81326.65,0.6,-0.3635,0.00015,29.74689]
[1778791714366,31.41,81326.65,0.6,-0.3635,0.00015,29.74689]
[1778791714605,31.41,81326.65,0.6,-0.3635,0.00015,29.74689]
[1778791715578,31.41,81326.77,0.6,-0.36348,0.00015,29.74642]
[1778791715631,31.41,81326.77,0.6,-0.36348,0.00015,29.74642]
[1778791717731,31.41,81325.69,0.6,-0.36364,0.00015,29.75049]
[1778791723452,31.41,81319.15,0.6,-0.36462,0.00015,29.77518]
[1778791726779,31.4,81314.98,0.6,-0.36525,0.00015,29.7908]
[1778791732017,31.4,81314.88,0.6,-0.36526,0.00015,29.791]
[1778791736869,31.4,81314.73,0.6,-0.36528,0.00015,29.79146]
[1778791737313,31.4,81314.73,0.6,-0.36528,0.00015,29.79146]
[1778791738059,31.4,81326.65,0.6,-0.36348,0.00015,29.74633]
[1778791739226,31.4,81326.65,0.6,-0.36348,0.00015,29.74633]
[1778791739575,31.4,81326.65,0.6,-0.36348,0.00015,29.74633]
[1778791748129,31.4,81331.36,0.6,-0.36277,0.00015,29.72851]
[1778791753094,31.4,81331.76,0.6,-0.36272,0.00015,29.72705]
[1778791756576,31.4,81332.48,0.6,-0.36261,0.00015,29.72425]
[1778791757726,31.4,81331.97,0.6,-0.36268,0.00015,29.72615]
[1778791760673,31.4,81338.92,0.6,-0.36163,0.00015,29.69936]
[1778791763611,31.4,81338.89,0.6,-0.36164,0.00015,29.69948]
[1778791764946,31.4,81338.85,0.6,-0.36164,0.00015,29.69959]
[1778791770283,31.4,81340.68,0.6,-0.36136,0.00015,29.69241]
[1778791774438,31.4,81339.43,0.6,-0.36154,0.00015,29.6939]
[1778791780565,31.4,81339.64,0.6,-0.3615,0.00015,29.69286]
[1778791782040,31.4,81340.3,0.6,-0.3614,0.00015,29.69026]
[1778791787404,31.4,81340.71,0.6,-0.36133,0.00015,29.6885]
[1778791792439,31.4,81340.81,0.6,-0.36131,0.00015,29.68795]
[1778791794442,31.4,81340.81,0.6,-0.36131,0.00015,29.68795]
[1778791794444,31.4,81340.81,0.6,-0.36131,0.00015,29.68795]
[1778791794708,31.4,81340.81,0.6,-0.36131,0.00015,29.68795]
[1778791795420,31.39,81340.81,0.6,-0.3613,0.00015,29.68789]
[1778791795635,31.39,81340.81,0.6,-0.3613,0.00015,29.68789]
[1778791800936,31.39,81340.75,0.6,-0.36131,0.00015,29.68793]
[1778791802017,31.39,81346.25,0.6,-0.36048,0.00015,29.66654]
[1778791802601,31.39,81346.25,0.6,-0.36048,0.00015,29.66654]
[1778791803020,31.39,81348.41,0.6,-0.36015,0.00015,29.6581]
[1778791803783,31.39,81348.41,0.6,-0.36015,0.00015,29.6581]
[1778791803835,31.39,81350.92,0.6,-0.35977,0.00015,29.64827]
[1778791809561,31.39,81355.27,0.6,-0.35912,0.00015,29.6312]
[1778791814445,31.39,81356.42,0.6,-0.35895,0.00015,29.62667]
[1778791818057,31.39,81356.5,0.6,-0.35894,0.00015,29.62637]
[1778791819047,31.39,81356.22,0.6,-0.35898,0.00015,29.6275]
[1778791824666,31.39,81359.43,0.6,-0.3585,0.00015,29.61492]
[1778791827739,31.39,81364.41,0.6,-0.35775,0.00015,29.59526]
[1778791831604,31.39,81363.44,0.6,-0.35791,0.00015,29.59927]
[1778791831739,31.39,81363.44,0.6,-0.35791,0.00015,29.59927]
[1778791831918,31.4,81364.77,0.6,-0.3577,0.00015,29.59071]
[1778791832722,31.4,81375.23,0.6,-0.35613,0.00015,29.54898]
[1778791835178,31.4,81377.21,0.6,-0.35584,0.00015,29.54118]
[1778791835425,31.4,81377.21,0.6,-0.35584,0.00015,29.54118]
[1778791842649,31.4,81375.54,0.6,-0.35611,0.00015,29.54849]
[1778791844649,31.4,81375.51,0.6,-0.35612,0.00015,29.54879]
[1778791849288,31.41,81375.54,0.6,-0.35613,0.00015,29.5491]
[1778791853553,31.41,81376.42,0.6,-0.35601,0.00015,29.54583]
[1778791853655,31.41,81376.42,0.6,-0.35601,0.00015,29.54583]
[1778791853695,31.41,81376.42,0.6,-0.35601,0.00015,29.54583]
[1778791855883,31.41,81367.07,0.6,-0.35742,0.00015,29.58353]
[1778791860920,31.42,81366.36,0.6,-0.35754,0.00015,29.58666]
[1778791865955,31.42,81367.12,0.6,-0.35743,0.00015,29.58393]
[1778791870485,31.42,81364.63,0.6,-0.35781,0.00015,29.59399]
[1778791876473,31.42,81372.66,0.6,-0.35662,0.00015,29.56226]
[1778791876482,31.42,81372.66,0.6,-0.35662,0.00015,29.56226]
[1778791882061,31.43,81378.24,0.6,-0.3558,0.00015,29.54051]
[1778791889121,31.43,81378.02,0.6,-0.35586,0.00015,29.54209]
[1778791897178,31.44,81377.31,0.6,-0.35598,0.00015,29.54235]
[1778791899499,31.44,81377.42,0.6,-0.35596,0.00015,29.542]
[1778791899932,31.44,81377.52,0.6,-0.35595,0.00015,29.54169]
[1778791900207,31.44,81377.52,0.6,-0.35595,0.00015,29.54169]
[1778791900368,31.44,81377.52,0.6,-0.35595,0.00015,29.54169]
[1778791900412,31.44,81377.52,0.6,-0.35595,0.00015,29.54169]
[1778791900542,31.44,81377.52,0.6,-0.35595,0.00015,29.54169]
[1778791900610,31.44,81377.52,0.6,-0.35595,0.00015,29.54169]
[1778791900656,31.44,81377.52,0.6,-0.35595,0.00015,29.54169]
[1778791900827,31.44,81377.52,0.6,-0.35595,0.00015,29.54169]
[1778791900834,31.44,81377.52,0.6,-0.35595,0.00015,29.54169]
[1778791900724,31.44,81388.7,0.6,-0.35428,0.00015,29.49661]
[1778791901346,31.44,81388.7,0.6,-0.35428,0.00015,29.49661]
[1778791901403,31.44,81388.7,0.6,-0.35428,0.00015,29.49661]
[1778791901567,31.44,81388.7,0.6,-0.35428,0.00015,29.49661]
[1778791901576,31.44,81409.36,0.6,-0.35121,0.00015,29.41191]
[1778791902402,31.44,81409.36,0.6,-0.35121,0.00015,29.41191]
[1778791904049,31.44,81419.79,0.6,-0.34966,0.00015,29.36851]
[1778791904055,31.44,81419.79,0.6,-0.34966,0.00015,29.36851]
[1778791904153,31.44,81419.79,0.6,-0.34966,0.00015,29.36851]
[1778791906105,31.44,81413.67,0.6,-0.35057,0.00015,29.39417]
[1778791909582,31.44,81412.84,0.6,-0.3507,0.00015,29.3978]
[1778791911835,31.44,81412.84,0.6,-0.35071,0.00015,29.39793]
[1778791912463,31.45,81413.34,0.6,-0.35063,0.00015,29.39592]
[1778791912481,31.45,81413.34,0.6,-0.35063,0.00015,29.39592]
[1778791913067,31.45,81414.32,0.6,-0.35049,0.00015,29.39198]
[1778791913817,31.45,81414.32,0.6,-0.35049,0.00015,29.39198]
[1778791915094,31.45,81414.87,0.6,-0.35041,0.00015,29.38974]
[1778791920339,31.45,81413.76,0.6,-0.35059,0.00015,29.39458]
[1778791925747,31.45,81414.77,0.6,-0.35045,0.00015,29.39069]
[1778791927388,31.45,81424.51,0.6,-0.34901,0.00015,29.35015]
[1778791928220,31.45,81424.51,0.6,-0.34901,0.00015,29.35015]
[1778791928582,31.45,81424.51,0.6,-0.34901,0.00015,29.35015]
[1778791931420,31.45,81426.47,0.6,-0.34872,0.00015,29.34206]
[1778791934192,31.46,81432.93,0.6,-0.34777,0.00015,29.31496]
[1778791934226,31.46,81432.93,0.6,-0.34777,0.00015,29.31496]
[1778791934257,31.46,81432.93,0.6,-0.34777,0.00015,29.31496]
[1778791934394,31.46,81432.93,0.6,-0.34777,0.00015,29.31496]
[1778791934445,31.46,81441.38,0.6,-0.34652,0.00015,29.2791]
[1778791935801,31.46,81441.38,0.6,-0.34652,0.00015,29.2791]
[1778791936746,31.46,81445.41,0.6,-0.34593,0.00015,29.26206]
[1778791943806,31.46,81441.48,0.6,-0.34653,0.00015,29.27948]
[1778791947083,31.47,81442.77,0.6,-0.34636,0.00015,29.27455]
[1778791951289,31.47,81442.65,0.6,-0.3464,0.00015,29.27564]
[1778791951705,31.47,81442.65,0.6,-0.3464,0.00015,29.27564]
[1778791955478,31.47,81443.37,0.6,-0.34629,0.00015,29.26966]
[1778791955508,31.47,81443.37,0.6,-0.34629,0.00015,29.26966]
[1778791955521,31.47,81443.37,0.6,-0.34629,0.00015,29.26966]
[1778791955550,31.47,81443.37,0.6,-0.34629,0.00015,29.26966]
[1778791956260,31.48,81443.4,0.6,-0.34629,0.00015,29.26965]
[1778791961634,31.48,81447.34,0.6,-0.34573,0.00015,29.2535]
[1778791965556,31.48,81445.54,0.6,-0.34601,0.00015,29.26158]
[1778791970096,31.49,81442.77,0.6,-0.34644,0.00015,29.27395]
[1778791975732,31.49,81444.09,0.6,-0.34626,0.00015,29.26893]
[1778791976362,31.49,81444.09,0.6,-0.34626,0.00015,29.26893]
[1778791978816,31.49,81444.54,0.6,-0.3462,0.00015,29.26721]
[1778791978827,31.49,81444.54,0.6,-0.3462,0.00015,29.26721]
[1778791979863,31.49,81444.54,0.6,-0.34621,0.00015,29.26732]
[1778791982312,31.5,81447.71,0.6,-0.34575,0.00015,29.25408]
[1778791983699,31.5,81447.34,0.6,-0.34581,0.00015,29.25578]
[1778791983717,31.5,81447.34,0.6,-0.34581,0.00015,29.25578]
[1778791983730,31.5,81447.34,0.6,-0.34581,0.00015,29.25578]
[1778791983915,31.5,81449.26,0.6,-0.34553,0.00015,29.24766]
[1778791984796,31.5,81459.01,0.6,-0.34409,0.00015,29.20571]
[1778791989831,31.5,81457.67,0.6,-0.34431,0.00015,29.21206]
[1778791994866,31.51,81458.72,0.6,-0.34417,0.00015,29.20803]
[1778792001915,31.51,81458.38,0.6,-0.34424,0.00015,29.2102]
[1778792006950,31.52,81461.72,0.6,-0.34376,0.00015,29.19622]
[1778792010979,31.52,81452.0,0.6,-0.34521,0.00015,29.23858]
[1778792016016,31.52,81451.35,0.6,-0.3453,0.00015,29.23836]
[1778792019036,31.52,81459.85,0.6,-0.34406,0.00015,29.20193]
[1778792024071,31.53,81459.63,0.6,-0.3441,0.00015,29.20338]
[1778792029106,31.53,81457.73,0.6,-0.3444,0.00015,29.21213]
[1778792033107,31.53,81454.38,0.6,-0.3449,0.00015,29.22687]
[1778792033147,31.53,81454.38,0.6,-0.3449,0.00015,29.22687]
[1778792033319,31.53,81454.38,0.6,-0.3449,0.00015,29.22687]
[1778792035474,31.53,81447.24,0.6,-0.34596,0.00015,29.25766]
[1778792035535,31.53,81446.06,0.6,-0.34614,0.00015,29.26276]
[1778792037249,31.53,81443.67,0.6,-0.34649,0.00015,29.27305]
[1778792037328,31.53,81443.67,0.6,-0.34649,0.00015,29.27305]
[1778792040553,31.54,81441.62,0.6,-0.3468,0.00015,29.28201]
[1778792046225,31.54,81438.7,0.6,-0.34725,0.00015,29.2949]
[1778792051260,31.54,81437.08,0.6,-0.3475,0.00015,29.30211]
[1778792057868,31.54,81437.04,0.6,-0.34751,0.00015,29.30254]
[1778792058076,31.55,81436.5,0.6,-0.3476,0.00015,29.30502]
[1778792058081,31.55,81436.5,0.6,-0.3476,0.00015,29.30502]
[1778792060041,31.55,81432.32,0.6,-0.34822,0.00015,29.32266]
[1778792060821,31.55,81428.0,0.6,-0.34886,0.00015,29.34087]
[1778792061088,31.55,81421.71,0.6,-0.34979,0.00015,29.36723]
[1778792061473,31.55,81421.71,0.6,-0.34979,0.00015,29.36723]
[1778792063304,31.55,81413.08,0.6,-0.35107,0.00015,29.40309]
[1778792066338,31.55,81409.9,0.6,-0.35154,0.00015,29.41618]
[1778792070662,31.55,81400.32,0.6,-0.35296,0.00015,29.45532]
[1778792076436,31.54,81401.54,0.6,-0.35275,0.00015,29.44666]
[1778792081471,31.54,81399.95,0.6,-0.35298,0.00015,29.45288]
[1778792086506,31.54,81398.07,0.6,-0.35325,0.00015,29.46024]
[1778792087317,31.54,81398.07,0.6,-0.35325,0.00015,29.46024]
[1778792093555,31.53,81393.77,0.6,-0.35387,0.00015,29.47724]
[1778792099597,31.53,81393.99,0.6,-0.35382,0.00015,29.47589]
[1778792100579,31.53,81393.99,0.6,-0.35382,0.00015,29.47589]
[1778792101466,31.53,81387.5,0.6,-0.35478,0.00015,29.50209]
[1778792101501,31.53,81387.5,0.6,-0.35478,0.00015,29.50209]
[1778792106467,31.53,81382.62,0.6,-0.3555,0.00015,29.52149]
[1778792111681,31.52,81384.38,0.6,-0.35522,0.00015,29.51367]
[1778792114742,31.52,81381.59,0.6,-0.35563,0.00015,29.52471]
[1778792116713,31.52,81381.54,0.6,-0.35562,0.00015,29.52465]
[1778792123608,31.51,81381.19,0.6,-0.35567,0.00015,29.5257]
[1778792123624,31.51,81381.19,0.6,-0.35567,0.00015,29.5257]
[1778792124676,31.51,81381.48,0.6,-0.35561,0.00015,29.52419]
[1778792128247,31.51,81385.37,0.6,-0.35502,0.00015,29.50822]
[1778792134843,31.5,81384.43,0.6,-0.35513,0.00015,29.50817]
[1778792139878,31.5,81384.8,0.6,-0.35506,0.00015,29.50632]
[1778792141571,31.5,81387.05,0.6,-0.35472,0.00015,29.49717]
[1778792146927,31.5,81386.81,0.6,-0.35475,0.00015,29.49775]
[1778792153976,31.49,81386.57,0.6,-0.35477,0.00015,29.49828]
[1778792154999,31.49,81386.57,0.6,-0.35477,0.00015,29.49828]
[1778792159479,31.49,81385.69,0.6,-0.35489,0.00015,29.50149]
[1778792165053,31.49,81384.92,0.6,-0.35499,0.00015,29.5042]
[1778792170088,31.48,81386.11,0.6,-0.3548,0.00015,29.49906]
[1778792171600,31.48,81384.88,0.6,-0.35498,0.00015,29.50396]
[1778792172568,31.48,81384.88,0.6,-0.35498,0.00015,29.50396]
[1778792179152,31.48,81384.8,0.6,-0.35497,0.00015,29.50376]
[1778792183732,31.48,81382.11,0.6,-0.35537,0.00015,29.51433]
[1778792183792,31.48,81382.11,0.6,-0.35537,0.00015,29.51433]
[1778792184413,31.48,81382.11,0.6,-0.35536,0.00015,29.51426]
[1778792184818,31.48,81382.11,0.6,-0.35536,0.00015,29.51426]
[1778792184862,31.48,81392.39,0.6,-0.35383,0.00015,29.47262]
[1778792189765,31.48,81395.93,0.6,-0.3533,0.00015,29.45817]
[1778792189779,31.48,81395.93,0.6,-0.3533,0.00015,29.45817]
[1778792190401,31.48,81395.93,0.6,-0.3533,0.00015,29.45805]
[1778792196271,31.47,81400.58,0.6,-0.35259,0.00015,29.43559]
[1778792202116,31.47,81400.75,0.6,-0.35256,0.00015,29.43488]
[1778792202174,31.47,81400.75,0.6,-0.35256,0.00015,29.43488]
[1778792202313,31.47,81400.78,0.6,-0.35256,0.00015,29.43473]
[1778792202444,31.47,81400.78,0.6,-0.35256,0.00015,29.43473]
[1778792202741,31.47,81400.78,0.6,-0.35256,0.00015,29.43473]
[1778792203175,31.47,81400.78,0.6,-0.35256,0.00015,29.43473]
[1778792202772,31.47,81390.5,0.6,-0.35409,0.00015,29.4767]
[1778792208355,31.47,81385.52,0.6,-0.35482,0.00015,29.49656]
[1778792210089,31.47,81385.52,0.6,-0.35482,0.00015,29.49656]
[1778792217418,31.47,81385.84,0.6,-0.35476,0.00015,29.49483]
[1778792222453,31.47,81384.2,0.6,-0.355,0.00015,29.50118]
[1778792223241,31.47,81384.2,0.6,-0.355,0.00015,29.50118]
[1778792223345,31.47,81384.2,0.6,-0.355,0.00015,29.50118]
[1778792223917,31.47,81384.2,0.6,-0.355,0.00015,29.50118]
[1778792224586,31.47,81380.92,0.6,-0.35548,0.00015,29.51434]
[1778792229650,31.46,81377.64,0.6,-0.35596,0.00015,29.52715]
[1778792235548,31.46,81377.9,0.6,-0.3559,0.00015,29.5256]
[1778792241590,31.45,81377.88,0.6,-0.35589,0.00015,29.52527]
[1778792249646,31.45,81377.88,0.6,-0.35588,0.00015,29.52473]
[1778792250663,31.45,81377.88,0.6,-0.35588,0.00015,29.52473]
[1778792250727,31.45,81376.67,0.6,-0.35605,0.00015,29.52952]
[1778792255008,31.45,81372.14,0.6,-0.35671,0.00015,29.54414]
[1778792255042,31.45,81372.14,0.6,-0.35671,0.00015,29.54414]
[1778792260723,31.45,81371.71,0.6,-0.35679,0.00015,29.54615]
[1778792265758,31.45,81370.7,0.6,-0.35695,0.00015,29.55057]
[1778792270051,31.46,81371.68,0.6,-0.35681,0.00015,29.54681]
[1778792276746,31.46,81371.74,0.6,-0.3568,0.00015,29.54661]
[1778792280415,31.45,81371.47,0.6,-0.35683,0.00015,29.54722]
[1778792282566,31.45,81368.48,0.6,-0.35728,0.00015,29.55926]
[1778792285045,31.45,81373.52,0.6,-0.35653,0.00015,29.53932]
[1778792285079,31.45,81374.43,0.6,-0.3564,0.00015,29.53576]
[1778792286683,31.45,81374.4,0.6,-0.3564,0.00015,29.53581]
[1778792291940,31.45,81376.7,0.6,-0.35604,0.00015,29.52617]
[1778792297982,31.45,81373.12,0.6,-0.35656,0.00015,29.54007]
[1778792305033,31.44,81372.95,0.6,-0.35657,0.00015,29.54026]
[1778792311075,31.44,81372.66,0.6,-0.35659,0.00015,29.53765]
[1778792313121,31.44,81372.66,0.6,-0.35659,0.00015,29.53765]
[1778792314243,31.44,81372.66,0.6,-0.35658,0.00015,29.53752]
[1778792314342,31.44,81372.66,0.6,-0.35658,0.00015,29.53752]
[1778792314392,31.44,81372.66,0.6,-0.35658,0.00015,29.53752]
[1778792319439,31.43,81375.82,0.6,-0.35609,0.00015,29.52447]
[1778792325173,31.43,81375.35,0.6,-0.35615,0.00015,29.52598]
[1778792328662,31.43,81375.83,0.6,-0.35607,0.00015,29.52387]
[1778792330559,31.43,81377.62,0.6,-0.3558,0.00015,29.51657]
[1778792336250,31.43,81384.67,0.6,-0.35474,0.00015,29.48789]
[1778792341285,31.43,81384.93,0.6,-0.35469,0.00015,29.48667]
[1778792346320,31.42,81385.14,0.6,-0.35466,0.00015,29.48564]
[1778792346596,31.42,81385.14,0.6,-0.35466,0.00015,29.48564]
[1778792348979,31.42,81387.53,0.6,-0.3543,0.00015,29.47588]
[1778792355389,31.42,81386.54,0.6,-0.35444,0.00015,29.4798]
[1778792361426,31.42,81386.53,0.6,-0.35443,0.00015,29.47952]
[1778792366461,31.42,81384.77,0.6,-0.35469,0.00015,29.48647]
[1778792369919,31.42,81385.34,0.6,-0.3546,0.00015,29.48408]
[1778792374070,31.42,81377.27,0.6,-0.35579,0.00015,29.51314]
[1778792379576,31.41,81383.59,0.6,-0.35483,0.00015,29.48731]
[1778792385597,31.41,81385.17,0.6,-0.35459,0.00015,29.48065]
[1778792391225,31.41,81384.67,0.6,-0.35466,0.00015,29.4826]
[1778792395921,31.41,81386.3,0.6,-0.35441,0.00015,29.47573]
[1778792395966,31.41,81386.3,0.6,-0.35441,0.00015,29.47573]
[1778792396256,31.41,81386.3,0.6,-0.35441,0.00015,29.47573]
[1778792396720,31.41,81386.34,0.6,-0.3544,0.00015,29.4755]
[1778792396841,31.41,81386.34,0.6,-0.3544,0.00015,29.4755]
[1778792396908,31.41,81397.31,0.6,-0.35276,0.00015,29.43068]
[1778792397927,31.41,81397.31,0.6,-0.35276,0.00015,29.43068]
[1778792398018,31.41,81397.31,0.6,-0.35276,0.00015,29.43068]
[1778792398068,31.41,81397.31,0.6,-0.35276,0.00015,29.43068]
[1778792399697,31.41,81408.91,0.6,-0.35103,0.00015,29.38279]
[1778792401018,31.41,81408.91,0.6,-0.35103,0.00015,29.38279]
[1778792401038,31.41,81408.91,0.6,-0.35103,0.00015,29.38279]
[1778792401122,31.41,81408.91,0.6,-0.35103,0.00015,29.38279]
[1778792401266,31.41,81408.91,0.6,-0.35103,0.00015,29.38279]
[1778792401285,31.41,81408.91,0.6,-0.35103,0.00015,29.38279]
[1778792401391,31.41,81408.91,0.6,-0.35103,0.00015,29.38279]
[1778792401523,31.41,81410.06,0.6,-0.35086,0.00015,29.37809]
[1778792401728,31.41,81410.06,0.6,-0.35086,0.00015,29.37809]
[1778792401801,31.41,81410.06,0.6,-0.35086,0.00015,29.37809]
[1778792402127,31.41,81410.06,0.6,-0.35086,0.00015,29.37809]
[1778792402170,31.41,81410.06,0.6,-0.35086,0.00015,29.37809]
[1778792402372,31.41,81445.63,0.6,-0.34558,0.00015,29.22754]
[1778792402784,31.41,81445.63,0.6,-0.34558,0.00015,29.22754]
[1778792402875,31.41,81445.63,0.6,-0.34558,0.00015,29.22754]
[1778792403297,31.41,81445.63,0.6,-0.34558,0.00015,29.22754]
[1778792403324,31.41,81453.11,0.6,-0.34449,0.00015,29.19559]
[1778792404724,31.41,81456.33,0.6,-0.34401,0.00015,29.18161]
[1778792404809,31.41,81456.33,0.6,-0.34401,0.00015,29.18161]
[1778792405034,31.41,81456.33,0.6,-0.34401,0.00015,29.18161]
[1778792405230,31.41,81466.08,0.6,-0.34258,0.00015,29.13949]
[1778792406527,31.41,81470.8,0.6,-0.34189,0.00015,29.11875]
[1778792406530,31.41,81470.8,0.6,-0.34189,0.00015,29.11875]
[1778792407167,31.41,81470.8,0.6,-0.34189,0.00015,29.11875]
[1778792407248,31.41,81470.8,0.6,-0.34189,0.00015,29.11875]
[1778792408282,31.42,81470.58,0.6,-0.34193,0.00015,29.12003]
[1778792408656,31.42,81470.54,0.6,-0.34194,0.00015,29.12027]
[1778792409463,31.42,81470.54,0.6,-0.34194,0.00015,29.12027]
[1778792410025,31.42,81470.54,0.6,-0.34194,0.00015,29.12027]
[1778792410252,31.42,81470.66,0.6,-0.34193,0.00015,29.12005]
[1778792410852,31.42,81470.66,0.6,-0.34193,0.00015,29.12005]
[1778792410888,31.42,81471.07,0.6,-0.34187,0.00015,29.11825]
[1778792411513,31.42,81471.07,0.6,-0.34187,0.00015,29.11825]
[1778792411801,31.42,81470.99,0.6,-0.34188,0.00015,29.11866]
[1778792412542,31.42,81470.99,0.6,-0.34188,0.00015,29.11866]
[1778792412808,31.42,81471.43,0.6,-0.34183,0.00015,29.11697]
[1778792413634,31.42,81471.43,0.6,-0.34183,0.00015,29.11697]
[1778792414112,31.42,81471.43,0.6,-0.34183,0.00015,29.11697]
[1778792414195,31.42,81471.43,0.6,-0.34183,0.00015,29.11697]
[1778792416823,31.42,81467.94,0.6,-0.34235,0.00015,29.13259]
[1778792417224,31.42,81467.94,0.6,-0.34235,0.00015,29.13259]
[1778792420017,31.42,81464.62,0.6,-0.34284,0.00015,29.14734]
[1778792420765,31.42,81460.18,0.6,-0.3435,0.00015,29.16677]
[1778792421063,31.42,81460.18,0.6,-0.3435,0.00015,29.16677]
[1778792427913,31.42,81456.59,0.6,-0.34403,0.00015,29.18244]
[1778792430788,31.43,81456.15,0.6,-0.3441,0.00015,29.18435]
[1778792434023,31.43,81457.32,0.6,-0.34391,0.00015,29.17591]
[1778792434446,31.43,81457.32,0.6,-0.34391,0.00015,29.17591]
[1778792434962,31.43,81447.33,0.6,-0.34539,0.00015,29.21915]
[1778792441004,31.42,81447.2,0.6,-0.3454,0.00015,29.21958]
[1778792447046,31.42,81445.35,0.6,-0.34567,0.00015,29.22739]
[1778792452081,31.42,81443.1,0.6,-0.346,0.00015,29.23687]
[1778792452523,31.42,81443.1,0.6,-0.346,0.00015,29.23687]
[1778792453088,31.42,81434.11,0.6,-0.34733,0.00015,29.27525]
[1778792455629,31.42,81433.31,0.6,-0.34745,0.00015,29.27854]
[1778792461144,31.42,81431.87,0.6,-0.34764,0.00015,29.28414]
[1778792466179,31.41,81432.0,0.6,-0.34761,0.00015,29.28322]
[1778792467538,31.41,81432.0,0.6,-0.34761,0.00015,29.28322]
[1778792467554,31.41,81432.0,0.6,-0.34761,0.00015,29.28322]
[1778792467582,31.41,81432.0,0.6,-0.34761,0.00015,29.28322]
[1778792477256,31.41,81439.04,0.6,-0.34655,0.00015,29.25266]
[1778792479469,31.41,81439.04,0.6,-0.34655,0.00015,29.25266]
[1778792479530,31.41,81439.04,0.6,-0.34655,0.00015,29.25266]
[1778792479759,31.41,81439.04,0.6,-0.34655,0.00015,29.25266]
[1778792479825,31.41,81439.04,0.6,-0.34655,0.00015,29.25266]
[1778792480097,31.41,81439.04,0.6,-0.34655,0.00015,29.25266]
[1778792480289,31.41,81439.04,0.6,-0.34655,0.00015,29.25266]
[1778792480455,31.41,81428.45,0.6,-0.34812,0.00015,29.29778]
[1778792480626,31.41,81428.45,0.6,-0.34812,0.00015,29.29778]
[1778792482891,31.41,81423.69,0.6,-0.34884,0.00015,29.31807]
[1778792482930,31.41,81423.69,0.6,-0.34884,0.00015,29.31807]
[1778792482947,31.41,81423.69,0.6,-0.34884,0.00015,29.31807]
[1778792483813,31.41,81417.29,0.6,-0.34979,0.00015,29.34504]
[1778792484919,31.41,81414.91,0.6,-0.35015,0.00015,29.35506]
[1778792488329,31.41,81409.88,0.6,-0.3509,0.00015,29.3762]
[1778792488760,31.41,81409.22,0.6,-0.351,0.00015,29.37899]
[1778792488780,31.41,81409.22,0.6,-0.351,0.00015,29.37899]
[1778792493086,31.42,81404.4,0.6,-0.35171,0.00015,29.39576]
[1778792495486,31.42,81400.7,0.6,-0.35226,0.00015,29.41108]
[1778792502431,31.42,81399.88,0.6,-0.35239,0.00015,29.41458]
[1778792508474,31.42,81398.31,0.6,-0.35263,0.00015,29.42111]
[1778792514515,31.42,81393.77,0.6,-0.35331,0.00015,29.43975]
[1778792519617,31.42,81388.5,0.6,-0.35409,0.00015,29.46124]
[1778792526307,31.42,81385.25,0.6,-0.35457,0.00015,29.47431]
[1778792526317,31.42,81385.25,0.6,-0.35457,0.00015,29.47431]
[1778792527738,31.42,81384.71,0.6,-0.35465,0.00015,29.47643]
[1778792527980,31.42,81384.71,0.6,-0.35465,0.00015,29.47643]
[1778792528044,31.42,81384.71,0.6,-0.35465,0.00015,29.47643]
[1778792528151,31.42,81384.71,0.6,-0.35465,0.00015,29.47643]
[1778792528779,31.42,81384.71,0.6,-0.35465,0.00015,29.47639]
[1778792528804,31.42,81384.71,0.6,-0.35465,0.00015,29.47639]
[1778792529031,31.42,81384.71,0.6,-0.35465,0.00015,29.47639]
[1778792529127,31.42,81374.88,0.6,-0.35612,0.00015,29.51604]
[1778792533247,31.41,81369.93,0.6,-0.35686,0.00015,29.53569]
[1778792538350,31.41,81370.62,0.6,-0.35675,0.00015,29.5327]
[1778792539729,31.41,81370.54,0.6,-0.35675,0.00015,29.53283]
[1778792540051,31.41,81370.54,0.6,-0.35675,0.00015,29.53283]
[1778792540152,31.41,81370.54,0.6,-0.35675,0.00015,29.53278]
[1778792546750,31.41,81362.9,0.6,-0.35791,0.00015,29.56362]
[1778792552792,31.42,81359.39,0.6,-0.35844,0.00015,29.57455]
[1778792555061,31.42,81359.27,0.6,-0.35846,0.00015,29.57509]
[1778792559155,31.42,81359.15,0.6,-0.35848,0.00015,29.57562]
[1778792561085,31.42,81364.62,0.6,-0.35767,0.00015,29.55429]
[1778792561219,31.42,81364.62,0.6,-0.35767,0.00015,29.55429]
[1778792561308,31.42,81365.2,0.6,-0.35758,0.00015,29.55186]
[1778792561855,31.42,81373.8,0.6,-0.35629,0.00015,29.51755]
[1778792563064,31.42,81373.8,0.6,-0.35629,0.00015,29.51755]
[1778792568904,31.42,81377.84,0.6,-0.35567,0.00015,29.50102]
[1778792580990,31.41,81378.42,0.6,-0.35557,0.00015,29.49826]
[1778792592067,31.41,81378.69,0.6,-0.35552,0.00015,29.49679]
[1778792597221,31.41,81378.24,0.6,-0.35558,0.00015,29.49846]
[1778792597539,31.41,81378.24,0.6,-0.35558,0.00015,29.49846]
[1778792597651,31.41,81384.4,0.6,-0.35466,0.00015,29.47349]
[1778792598109,31.41,81395.27,0.6,-0.35303,0.00015,29.42917]
[1778792603265,31.41,81396.91,0.6,-0.35279,0.00015,29.42247]
[1778792603275,31.41,81396.91,0.6,-0.35279,0.00015,29.42247]
[1778792609186,31.41,81389.28,0.6,-0.35393,0.00015,29.45382]
[1778792614221,31.41,81384.13,0.6,-0.35469,0.00015,29.47137]
[1778792619256,31.41,81383.59,0.6,-0.35477,0.00015,29.47345]
[1778792624291,31.41,81383.49,0.6,-0.35478,0.00015,29.47371]
[1778792629326,31.41,81383.87,0.6,-0.35471,0.00015,29.47204]
[1778792634361,31.41,81383.61,0.6,-0.35475,0.00015,29.47296]
[1778792639396,31.4,81383.47,0.6,-0.35476,0.00015,29.47338]
[1778792644431,31.4,81383.81,0.6,-0.35471,0.00015,29.47186]
[1778792652488,31.4,81383.86,0.6,-0.35469,0.00015,29.47142]
[1778792657523,31.4,81383.65,0.6,-0.35472,0.00015,29.47213]
[1778792664340,31.4,81383.64,0.6,-0.35472,0.00015,29.47204]
[1778792677663,31.39,81383.64,0.6,-0.35469,0.00015,29.46821]
[1778792679772,31.39,81383.64,0.6,-0.35469,0.00015,29.46821]
[1778792679912,31.39,81383.64,0.6,-0.35469,0.00015,29.46821]
[1778792680544,31.39,81383.64,0.6,-0.35469,0.00015,29.46821]
[1778792680685,31.39,81371.21,0.6,-0.35655,0.00015,29.51822]
[1778792680888,31.39,81371.21,0.6,-0.35655,0.00015,29.51822]
[1778792681392,31.39,81371.21,0.6,-0.35655,0.00015,29.51822]
[1778792681691,31.39,81362.27,0.6,-0.35789,0.00015,29.55381]
[1778792686989,31.4,81363.88,0.6,-0.35766,0.00015,29.54769]
[1778792687072,31.4,81363.88,0.6,-0.35766,0.00015,29.54769]
[1778792687826,31.4,81361.89,0.6,-0.35796,0.00015,29.55566]
[1778792698978,31.4,81361.81,0.6,-0.35798,0.00015,29.55619]
[1778792699108,31.4,81361.81,0.6,-0.35798,0.00015,29.55619]
[1778792700392,31.4,81361.7,0.6,-0.35801,0.00015,29.55726]
[1778792700480,31.41,81374.4,0.6,-0.35612,0.00015,29.50679]
[1778792702136,31.41,81375.87,0.6,-0.3559,0.00015,29.50088]
[1778792702159,31.41,81433.61,0.6,-0.34729,0.00015,29.26194]
[1778792703535,31.41,81433.61,0.6,-0.34729,0.00015,29.26194]
[1778792703631,31.41,81433.61,0.6,-0.34729,0.00015,29.26194]
[1778792703636,31.43,81433.99,0.6,-0.34732,0.00015,29.26299]
[1778792708409,31.43,81433.17,0.6,-0.34745,0.00015,29.26682]
[1778792714215,31.43,81434.91,0.6,-0.34721,0.00015,29.25998]
[1778792720595,31.44,81428.02,0.6,-0.34824,0.00015,29.28953]
[1778792720696,31.44,81427.72,0.6,-0.34829,0.00015,29.29085]
[1778792720968,31.44,81373.95,0.6,-0.35631,0.00015,29.51219]
[1778792721975,31.44,81371.22,0.6,-0.35672,0.00015,29.52334]
[1778792723820,31.44,81371.22,0.6,-0.35672,0.00015,29.52334]
[1778792725818,31.44,81372.84,0.6,-0.35649,0.00015,29.51722]
[1778792726869,31.44,81376.53,0.6,-0.35594,0.00015,29.50247]
[1778792727010,31.44,81380.84,0.6,-0.3553,0.00015,29.48516]
[1778792739098,31.44,81379.49,0.6,-0.35548,0.00015,29.48717]
[1778792745140,31.44,81380.2,0.6,-0.35537,0.00015,29.48411]
[1778792750175,31.44,81379.46,0.6,-0.35547,0.00015,29.48685]
[1778792752354,31.44,81379.46,0.6,-0.35547,0.00015,29.48685]
[1778792753030,31.44,81379.5,0.6,-0.35546,0.00015,29.48659]
[1778792756051,31.44,81379.5,0.6,-0.35546,0.00015,29.48653]
[1778792756075,31.44,81379.5,0.6,-0.35546,0.00015,29.48653]
[1778792756093,31.44,81379.5,0.6,-0.35546,0.00015,29.48653]
[1778792756153,31.44,81379.5,0.6,-0.35546,0.00015,29.48653]
[1778792756188,31.44,81379.5,0.6,-0.35546,0.00015,29.48653]
[1778792756488,31.44,81379.5,0.6,-0.35546,0.00015,29.48653]
[1778792756851,31.43,81385.84,0.6,-0.35451,0.00015,29.46069]
[1778792757253,31.43,81385.84,0.6,-0.35451,0.00015,29.46069]
[1778792757337,31.43,81398.32,0.6,-0.35264,0.00015,29.40975]
[1778792758232,31.43,81407.45,0.6,-0.35128,0.00015,29.37206]
[1778792760591,31.43,81408.8,0.6,-0.35108,0.00015,29.36648]
[1778792762148,31.43,81408.81,0.6,-0.35108,0.00015,29.36649]
[1778792764102,31.43,81409.17,0.6,-0.35103,0.00015,29.36504]
[1778792769310,31.44,81410.88,0.6,-0.35078,0.00015,29.35808]
[1778792774378,31.44,81408.06,0.6,-0.3512,0.00015,29.36988]
[1778792781393,31.44,81409.73,0.6,-0.35096,0.00015,29.36323]
[1778792785706,31.44,81410.36,0.6,-0.35087,0.00015,29.36071]
[1778792785725,31.44,81410.36,0.6,-0.35087,0.00015,29.36071]
[1778792785801,31.44,81410.36,0.6,-0.35087,0.00015,29.36071]
[1778792785943,31.44,81410.21,0.6,-0.3509,0.00015,29.36141]
[1778792785982,31.44,81410.21,0.6,-0.3509,0.00015,29.36141]
[1778792786285,31.44,81410.21,0.6,-0.3509,0.00015,29.36141]
[1778792786616,31.44,81416.74,0.6,-0.34992,0.00015,29.33413]
[1778792788890,31.44,81420.65,0.6,-0.34934,0.00015,29.31768]
[1778792794485,31.44,81420.09,0.6,-0.3494,0.00015,29.31651]
[1778792799084,31.44,81420.19,0.6,-0.34938,0.00015,29.31598]
[1778792804557,31.44,81419.67,0.6,-0.34946,0.00015,29.31799]
[1778792809592,31.43,81419.52,0.6,-0.34947,0.00015,29.31849]
[1778792814627,31.43,81418.9,0.6,-0.34956,0.00015,29.32096]
[1778792819663,31.43,81420.56,0.6,-0.34931,0.00015,29.31384]
[1778792824697,31.43,81419.92,0.6,-0.3494,0.00015,29.31636]
[1778792829732,31.43,81412.69,0.6,-0.35047,0.00015,29.34636]
[1778792831356,31.43,81411.3,0.6,-0.35067,0.00015,29.35209]
[1778792831746,31.43,81411.76,0.6,-0.3506,0.00015,29.3501]
[1778792836781,31.43,81410.52,0.6,-0.35079,0.00015,29.3554]
[1778792837546,31.43,81410.52,0.6,-0.35079,0.00015,29.3554]
[1778792837788,31.43,81410.59,0.6,-0.35078,0.00015,29.35513]
[1778792843831,31.43,81410.51,0.6,-0.35077,0.00015,29.35491]
[1778792846367,31.42,81410.48,0.6,-0.35077,0.00015,29.35485]
[1778792846377,31.42,81410.48,0.6,-0.35077,0.00015,29.35485]
[1778792846852,31.42,81406.95,0.6,-0.3513,0.00015,29.36941]
[1778792851888,31.42,81404.85,0.6,-0.35159,0.00015,29.37473]
[1778792856923,31.42,81403.26,0.6,-0.35183,0.00015,29.3813]
[1778792861958,31.42,81397.36,0.6,-0.35271,0.00015,29.40562]
[1778792862934,31.42,81397.36,0.6,-0.35271,0.00015,29.40562]
[1778792864664,31.42,81397.36,0.6,-0.35271,0.00015,29.40561]
[1778792864842,31.42,81397.36,0.6,-0.35271,0.00015,29.40561]
[1778792864892,31.42,81397.36,0.6,-0.35271,0.00015,29.40561]
[1778792866996,31.42,81386.94,0.6,-0.35427,0.00015,29.44811]
[1778792869224,31.42,81386.51,0.6,-0.35433,0.00015,29.44982]
[1778792869239,31.42,81386.51,0.6,-0.35433,0.00015,29.44982]
[1778792870037,31.42,81384.61,0.6,-0.35461,0.00015,29.4575]
[1778792870532,31.42,81384.61,0.6,-0.35461,0.00015,29.4575]
[1778792870633,31.42,81378.1,0.6,-0.35559,0.00015,29.48386]
[1778792876057,31.43,81375.71,0.6,-0.35596,0.00015,29.49393]
[1778792882100,31.43,81384.52,0.6,-0.35466,0.00015,29.45898]
[1778792885001,31.43,81387.21,0.6,-0.35427,0.00015,29.44832]
[1778792885121,31.43,81387.43,0.6,-0.35424,0.00015,29.44756]
[1778792891163,31.43,81386.63,0.6,-0.35436,0.00015,29.45061]
[1778792896198,31.43,81384.8,0.6,-0.35462,0.00015,29.45786]
[1778792902240,31.43,81382.51,0.6,-0.35496,0.00015,29.46686]
[1778792907275,31.43,81382.81,0.6,-0.3549,0.00015,29.46541]
[1778792914324,31.42,81382.42,0.6,-0.35494,0.00015,29.46334]
[1778792919569,31.42,81385.36,0.6,-0.35449,0.00015,29.45127]
[1778792919696,31.42,81385.36,0.6,-0.35449,0.00015,29.45127]
[1778792919971,31.42,81385.36,0.6,-0.35449,0.00015,29.45127]
[1778792920447,31.42,81386.17,0.6,-0.35437,0.00015,29.44792]
[1778792921321,31.42,81392.22,0.6,-0.35347,0.00015,29.42327]
[1778792926410,31.42,81396.2,0.6,-0.35287,0.00015,29.40692]
[1778792931445,31.42,81396.93,0.6,-0.35276,0.00015,29.40389]
[1778792936480,31.42,81396.1,0.6,-0.35288,0.00015,29.40725]
[1778792942522,31.42,81395.69,0.6,-0.35294,0.00015,29.40884]
[1778792947557,31.42,81395.79,0.6,-0.35292,0.00015,29.40835]
[1778792952592,31.42,81395.72,0.6,-0.35293,0.00015,29.40854]
[1778792957627,31.42,81395.76,0.6,-0.35292,0.00015,29.40826]
[1778792962662,31.42,81396.58,0.6,-0.35279,0.00015,29.4048]
[1778792967697,31.42,81396.06,0.6,-0.35287,0.00015,29.40684]
[1778792973741,31.42,81395.89,0.6,-0.35288,0.00015,29.40406]
[1778792974104,31.42,81395.89,0.6,-0.35288,0.00015,29.40406]
[1778792974128,31.42,81395.89,0.6,-0.35288,0.00015,29.40406]
[1778792974131,31.42,81395.89,0.6,-0.35288,0.00015,29.40406]
[1778792974185,31.42,81395.89,0.6,-0.35288,0.00015,29.40406]
[1778792974753,31.42,81395.89,0.6,-0.35288,0.00015,29.40406]
[1778792980790,31.42,81400.39,0.6,-0.3522,0.00015,29.38551]
[1778792981199,31.42,81400.39,0.6,-0.3522,0.00015,29.38551]
[1778792986832,31.41,81399.73,0.6,-0.3523,0.00015,29.38814]
[1778792991870,31.41,81401.0,0.6,-0.35211,0.00015,29.38283]
[1778792992272,31.41,81401.0,0.6,-0.35211,0.00015,29.38283]
[1778792992276,31.41,81401.0,0.6,-0.35211,0.00015,29.38283]
[1778792998918,31.41,81401.36,0.6,-0.35204,0.00015,29.38101]
[1778793002586,31.41,81401.43,0.6,-0.35203,0.00015,29.38068]
[1778793002598,31.41,81401.43,0.6,-0.35203,0.00015,29.38068]
[1778793007981,31.41,81401.71,0.6,-0.35199,0.00015,29.37944]
[1778793013016,31.41,81401.47,0.6,-0.35202,0.00015,29.38036]
[1778793021040,31.41,81401.5,0.6,-0.35201,0.00015,29.38019]
[1778793027114,31.41,81401.34,0.6,-0.35203,0.00015,29.38066]
[1778793028894,31.41,81401.34,0.6,-0.35203,0.00015,29.38066]
[1778793028958,31.41,81401.34,0.6,-0.35203,0.00015,29.38066]
[1778793036055,31.41,81401.21,0.6,-0.35203,0.00015,29.37774]
[1778793041212,31.41,81401.34,0.6,-0.35201,0.00015,29.37707]
[1778793048264,31.4,81401.36,0.6,-0.352,0.00015,29.37686]
[1778793053299,31.4,81401.51,0.6,-0.35198,0.00015,29.37616]
[1778793060348,31.4,81401.49,0.6,-0.35198,0.00015,29.37613]
[1778793064407,31.4,81401.49,0.6,-0.35198,0.00015,29.37613]
[1778793070422,31.4,81397.82,0.6,-0.35252,0.00015,29.3912]
[1778793077470,31.4,81398.48,0.6,-0.35242,0.00015,29.38847]
[1778793088547,31.4,81397.78,0.6,-0.35253,0.00015,29.3914]
[1778793092575,31.4,81387.5,0.6,-0.35406,0.00015,29.43018]
[1778793097859,31.4,81383.42,0.6,-0.35466,0.00015,29.4467]
[1778793098882,31.4,81383.42,0.6,-0.35466,0.00015,29.44662]
[1778793099635,31.4,81374.03,0.6,-0.35607,0.00015,29.48449]
[1778793100386,31.4,81374.03,0.6,-0.35607,0.00015,29.48449]
[1778793100442,31.4,81374.03,0.6,-0.35607,0.00015,29.48449]
[1778793101350,31.4,81373.4,0.6,-0.35616,0.00015,29.48699]
[1778793101407,31.4,81373.4,0.6,-0.35616,0.00015,29.48699]
[1778793107702,31.4,81374.55,0.6,-0.35598,0.00015,29.48202]
[1778793112741,31.4,81373.77,0.6,-0.35609,0.00015,29.48492]
[1778793120797,31.39,81373.48,0.6,-0.35612,0.00015,29.48577]
[1778793125151,31.39,81372.75,0.6,-0.35622,0.00015,29.48855]
[1778793125832,31.39,81372.81,0.6,-0.35622,0.00015,29.48837]
[1778793130867,31.4,81373.1,0.6,-0.35619,0.00015,29.48771]
[1778793136909,31.4,81372.96,0.6,-0.35623,0.00015,29.48887]
[1778793142960,31.41,81373.2,0.6,-0.35622,0.00015,29.48849]
[1778793147995,31.41,81377.77,0.6,-0.35555,0.00015,29.47061]
[1778793151531,31.41,81377.88,0.6,-0.35554,0.00015,29.47039]
[1778793151608,31.41,81377.88,0.6,-0.35554,0.00015,29.47039]
[1778793152060,31.41,81377.88,0.6,-0.35554,0.00015,29.47039]
[1778793154038,31.42,81363.55,0.6,-0.35769,0.00015,29.52476]
[1778793159609,31.42,81364.3,0.6,-0.35758,0.00015,29.52191]
[1778793160666,31.42,81357.37,0.6,-0.35863,0.00015,29.54962]
[1778793167131,31.42,81357.82,0.6,-0.35858,0.00015,29.54822]
[1778793170039,31.42,81357.72,0.6,-0.3586,0.00015,29.54872]
[1778793175187,31.43,81360.62,0.6,-0.35817,0.00015,29.53765]
[1778793180222,31.43,81360.04,0.6,-0.35827,0.00015,29.54028]
[1778793185257,31.43,81360.21,0.6,-0.35826,0.00015,29.53994]
[1778793189645,31.44,81360.84,0.6,-0.35817,0.00015,29.53765]
[1778793191299,31.44,81368.9,0.6,-0.35697,0.00015,29.50587]
[1778793195331,31.44,81368.93,0.6,-0.35697,0.00015,29.50594]
[1778793198370,31.44,81375.8,0.6,-0.35595,0.00015,29.47885]
[1778793200040,31.44,81375.99,0.6,-0.35593,0.00015,29.4782]
[1778793200142,31.45,81375.89,0.6,-0.35595,0.00015,29.47883]
[1778793203695,31.44,81375.84,0.6,-0.35596,0.00015,29.47894]
[1778793208891,31.44,81370.2,0.6,-0.35679,0.00015,29.50124]
[1778793214462,31.44,81371.37,0.6,-0.35659,0.00015,29.4928]
[1778793217018,31.44,81371.65,0.6,-0.35655,0.00015,29.49162]
[1778793220509,31.44,81371.66,0.6,-0.35654,0.00015,29.49135]
[1778793226770,31.43,81370.16,0.6,-0.35675,0.00015,29.497]
[1778793229944,31.43,81362.73,0.6,-0.35786,0.00015,29.52645]
[1778793229972,31.43,81362.25,0.6,-0.35793,0.00015,29.52833]
[1778793231582,31.43,81352.47,0.6,-0.3594,0.00015,29.56679]
[1778793236619,31.43,81352.59,0.6,-0.35936,0.00015,29.56584]
[1778793241792,31.42,81352.09,0.6,-0.35943,0.00015,29.56744]
[1778793241795,31.42,81352.09,0.6,-0.35943,0.00015,29.56744]
[1778793250717,31.41,81345.19,0.6,-0.36043,0.00015,29.59338]
[1778793252314,31.41,81345.11,0.6,-0.36044,0.00015,29.59359]
[1778793252328,31.41,81345.11,0.6,-0.36044,0.00015,29.59359]
[1778793252718,31.41,81345.11,0.6,-0.36044,0.00015,29.59359]
[1778793253769,31.41,81341.42,0.6,-0.36099,0.00015,29.60783]
[1778793254403,31.41,81339.26,0.6,-0.36132,0.00015,29.61616]
[1778793259780,31.41,81339.82,0.6,-0.36123,0.00015,29.61385]
[1778793264241,31.41,81339.56,0.6,-0.36126,0.00015,29.61476]
[1778793264254,31.41,81339.56,0.6,-0.36126,0.00015,29.61476]
[1778793269587,31.41,81333.47,0.6,-0.36218,0.00015,29.63823]
[1778793271075,31.41,81333.55,0.6,-0.36217,0.00015,29.63793]
[1778793271602,31.41,81333.55,0.6,-0.36216,0.00015,29.6346]
[1778793271905,31.41,81333.55,0.6,-0.36216,0.00015,29.6346]
[1778793272513,31.41,81333.05,0.6,-0.36223,0.00015,29.63653]
[1778793273458,31.41,81333.13,0.6,-0.36222,0.00015,29.63622]
[1778793274512,31.41,81333.61,0.6,-0.36214,0.00015,29.63427]
[1778793274649,31.41,81333.61,0.6,-0.36214,0.00015,29.63427]
[1778793275850,31.41,81331.94,0.6,-0.3624,0.00015,29.64069]
[1778793277394,31.41,81331.66,0.6,-0.36244,0.00015,29.64175]
[1778793281715,31.41,81330.84,0.6,-0.36256,0.00015,29.64482]
[1778793282510,31.41,81328.35,0.6,-0.36293,0.00015,29.65434]
[1778793288239,31.41,81325.47,0.6,-0.36337,0.00015,29.66522]
[1778793288785,31.41,81326.0,0.6,-0.36328,0.00015,29.66314]
[1778793294024,31.41,81334.19,0.6,-0.36204,0.00015,29.63162]
[1778793299059,31.4,81336.43,0.6,-0.3617,0.00015,29.62291]
[1778793303659,31.4,81333.23,0.6,-0.36218,0.00015,29.63517]
[1778793304391,31.4,81333.27,0.6,-0.36217,0.00015,29.63499]
[1778793307243,31.4,81333.36,0.6,-0.36216,0.00015,29.63459]
[1778793307655,31.4,81333.69,0.6,-0.36211,0.00015,29.63329]
[1778793308527,31.4,81334.15,0.6,-0.36204,0.00015,29.63144]
[1778793308840,31.4,81334.15,0.6,-0.36204,0.00015,29.63144]
[1778793311247,31.4,81333.62,0.6,-0.36211,0.00015,29.63333]
[1778793312112,31.4,81333.65,0.6,-0.3621,0.00015,29.63313]
[1778793317748,31.4,81331.38,0.6,-0.36243,0.00015,29.64151]
[1778793318429,31.39,81338.19,0.6,-0.36139,0.00015,29.615]
[1778793324234,31.39,81340.54,0.6,-0.36101,0.00015,29.60503]
[1778793329269,31.38,81337.46,0.6,-0.36145,0.00015,29.61626]
[1778793334304,31.37,81333.8,0.6,-0.36197,0.00015,29.62638]
[1778793339339,31.37,81332.16,0.6,-0.36219,0.00015,29.63196]
[1778793344375,31.36,81341.63,0.6,-0.36073,0.00015,29.59461]
[1778793347368,31.36,81344.75,0.6,-0.36025,0.00015,29.58222]
[1778793352431,31.35,81350.95,0.6,-0.35929,0.00015,29.5573]
[1778793357465,31.35,81352.13,0.6,-0.3591,0.00015,29.55223]
[1778793363300,31.35,81350.39,0.6,-0.35935,0.00015,29.55876]
[1778793368542,31.34,81347.46,0.6,-0.35978,0.00015,29.56969]
[1778793373577,31.34,81347.9,0.6,-0.35969,0.00015,29.56755]
[1778793378612,31.33,81347.75,0.6,-0.3597,0.00015,29.56775]
[1778793383647,31.33,81350.78,0.6,-0.35923,0.00015,29.55549]
[1778793388682,31.33,81350.55,0.6,-0.35926,0.00015,29.55605]
[1778793392710,31.32,81341.19,0.6,-0.36065,0.00015,29.58905]
[1778793393601,31.32,81341.19,0.6,-0.36065,0.00015,29.58905]
[1778793393914,31.32,81341.19,0.6,-0.36065,0.00015,29.58905]
[1778793394509,31.32,81341.24,0.6,-0.36063,0.00015,29.58875]
[1778793399720,31.32,81336.58,0.6,-0.36132,0.00015,29.60641]
[1778793399967,31.32,81336.58,0.6,-0.36132,0.00015,29.60641]
[1778793400186,31.32,81336.58,0.6,-0.36132,0.00015,29.60641]
[1778793400608,31.32,81330.29,0.6,-0.36226,0.00015,29.63044]
[1778793401956,31.32,81330.8,0.6,-0.36219,0.00015,29.62847]
[1778793402778,31.32,81330.81,0.6,-0.36218,0.00015,29.62843]
[1778793403924,31.32,81330.28,0.6,-0.36226,0.00015,29.63041]
[1778793404889,31.31,81330.32,0.6,-0.36225,0.00015,29.63011]
[1778793405089,31.31,81330.32,0.6,-0.36225,0.00015,29.63011]
[1778793410044,31.31,81327.34,0.6,-0.36269,0.00015,29.64118]
[1778793411361,31.31,81326.51,0.6,-0.36281,0.00015,29.64418]
[1778793416879,31.31,81320.93,0.6,-0.36365,0.00015,29.66529]
[1778793421913,31.3,81322.22,0.6,-0.36344,0.00015,29.66018]
[1778793424034,31.3,81321.9,0.6,-0.36349,0.00015,29.66138]
[1778793427380,31.3,81319.96,0.6,-0.36378,0.00015,29.66861]
[1778793432990,31.3,81317.34,0.6,-0.36415,0.00015,29.6778]
[1778793438025,31.29,81318.18,0.6,-0.364,0.00015,29.67405]
[1778793442924,31.29,81316.59,0.6,-0.36423,0.00015,29.67966]
[1778793443042,31.29,81316.59,0.6,-0.36423,0.00015,29.67966]
[1778793448098,31.28,81315.1,0.6,-0.36444,0.00015,29.68501]
[1778793448617,31.28,81315.1,0.6,-0.36444,0.00015,29.68501]
[1778793448640,31.28,81315.1,0.6,-0.36444,0.00015,29.68501]
[1778793448655,31.28,81315.1,0.6,-0.36444,0.00015,29.68501]
[1778793449250,31.28,81315.1,0.6,-0.36444,0.00015,29.68501]
[1778793450486,31.28,81313.0,0.6,-0.36476,0.00015,29.69289]
[1778793450492,31.28,81313.0,0.6,-0.36476,0.00015,29.69289]
[1778793450520,31.28,81313.0,0.6,-0.36476,0.00015,29.69289]
[1778793455700,31.28,81307.77,0.6,-0.36553,0.00015,29.70903]
[1778793456281,31.28,81307.77,0.6,-0.36553,0.00015,29.70903]
[1778793457016,31.28,81306.72,0.6,-0.36568,0.00015,29.71287]
[1778793461186,31.28,81297.04,0.6,-0.36715,0.00015,29.74885]
[1778793461726,31.28,81297.04,0.6,-0.36715,0.00015,29.74885]
[1778793464609,31.27,81292.46,0.6,-0.36784,0.00015,29.76563]
[1778793464630,31.27,81292.46,0.6,-0.36784,0.00015,29.76563]
[1778793464660,31.27,81292.46,0.6,-0.36784,0.00015,29.76563]
[1778793464735,31.27,81292.46,0.6,-0.36784,0.00015,29.76563]
[1778793464743,31.27,81292.46,0.6,-0.36784,0.00015,29.76563]
[1778793464851,31.27,81292.46,0.6,-0.36784,0.00015,29.76563]
[1778793465214,31.27,81288.89,0.6,-0.36838,0.00015,29.77874]
[1778793468690,31.27,81284.03,0.6,-0.36913,0.00015,29.79675]
[1778793470113,31.27,81283.34,0.6,-0.36924,0.00015,29.79928]
[1778793475284,31.28,81276.75,0.6,-0.37025,0.00015,29.82344]
[1778793478710,31.28,81281.76,0.6,-0.36948,0.00015,29.80523]
[1778793484347,31.28,81280.2,0.6,-0.36973,0.00015,29.81104]
[1778793485130,31.28,81280.2,0.6,-0.36973,0.00015,29.81104]
[1778793490389,31.28,81276.03,0.6,-0.37037,0.00015,29.82626]
[1778793496431,31.28,81275.16,0.6,-0.3705,0.00015,29.82942]
[1778793500299,31.28,81272.94,0.6,-0.37084,0.00015,29.83745]
[1778793500342,31.28,81272.94,0.6,-0.37084,0.00015,29.83745]
[1778793500459,31.28,81263.48,0.6,-0.37229,0.00015,29.87144]
[1778793502443,31.28,81261.61,0.6,-0.37257,0.00015,29.87808]
[1778793507508,31.27,81261.27,0.6,-0.37261,0.00015,29.87908]
[1778793512543,31.27,81261.2,0.6,-0.37261,0.00015,29.87586]
[1778793517578,31.27,81261.37,0.6,-0.37258,0.00015,29.8751]
[1778793523379,31.27,81263.89,0.6,-0.37219,0.00015,29.866]
[1778793528657,31.27,81268.74,0.6,-0.37144,0.00015,29.8485]
[1778793533692,31.27,81268.82,0.6,-0.37142,0.00015,29.84817]
[1778793539734,31.27,81268.47,0.6,-0.37148,0.00015,29.8494]
[1778793544769,31.27,81268.5,0.6,-0.37147,0.00015,29.84927]
[1778793549804,31.27,81268.67,0.6,-0.37144,0.00015,29.84863]
[1778793554839,31.27,81269.06,0.6,-0.37138,0.00015,29.8472]
[1778793559822,31.27,81265.75,0.6,-0.37189,0.00015,29.85905]
[1778793559973,31.27,81265.75,0.6,-0.37189,0.00015,29.85905]
[1778793560185,31.27,81265.75,0.6,-0.37189,0.00015,29.85905]
[1778793560408,31.27,81267.93,0.6,-0.37155,0.00015,29.85121]
[1778793560882,31.27,81280.83,0.6,-0.36958,0.00015,29.80445]
[1778793566426,31.26,81281.64,0.6,-0.36945,0.00015,29.80125]
[1778793568990,31.26,81281.48,0.6,-0.36947,0.00015,29.80166]
[1778793574979,31.26,81282.41,0.6,-0.3693,0.00015,29.79459]
[1778793580015,31.26,81283.97,0.6,-0.36905,0.00015,29.78864]
[1778793586057,31.25,81284.58,0.6,-0.36895,0.00015,29.78618]
[1778793587924,31.25,81285.0,0.6,-0.36888,0.00015,29.7846]
[1778793587928,31.25,81285.0,0.6,-0.36888,0.00015,29.7846]
[1778793588049,31.25,81285.0,0.6,-0.36888,0.00015,29.7846]
[1778793588534,31.25,81285.0,0.6,-0.36888,0.00015,29.7846]
[1778793588630,31.25,81286.37,0.6,-0.36868,0.00015,29.77959]
[1778793594113,31.26,81285.35,0.6,-0.36884,0.00015,29.78364]
[1778793595110,31.26,81285.35,0.6,-0.36884,0.00015,29.78364]
[1778793600155,31.26,81284.7,0.6,-0.36896,0.00015,29.78639]
[1778793604838,31.26,81284.67,0.6,-0.36896,0.00015,29.78661]
[1778793610469,31.27,81285.18,0.6,-0.3689,0.00015,29.78515]
[1778793611054,31.27,81285.18,0.6,-0.36891,0.00015,29.78527]
[1778793612571,31.27,81285.31,0.6,-0.36889,0.00015,29.78479]
[1778793612943,31.27,81286.34,0.6,-0.36873,0.00015,29.78112]
[1778793613707,31.27,81285.55,0.6,-0.36885,0.00015,29.78403]
[1778793613711,31.27,81285.55,0.6,-0.36885,0.00015,29.78403]
[1778793616452,31.27,81276.16,0.6,-0.37029,0.00015,29.81844]
[1778793617747,31.27,81276.16,0.6,-0.3703,0.00015,29.81852]
[1778793623324,31.27,81267.35,0.6,-0.37165,0.00015,29.85049]
[1778793625836,31.27,81267.18,0.6,-0.37168,0.00015,29.85113]
[1778793626118,31.27,81267.18,0.6,-0.37168,0.00015,29.85113]
[1778793626125,31.27,81267.18,0.6,-0.37168,0.00015,29.85113]
[1778793631380,31.27,81266.81,0.6,-0.37173,0.00015,29.84925]
[1778793633982,31.27,81267.13,0.6,-0.37168,0.00015,29.84813]
[1778793636491,31.27,81267.66,0.6,-0.3716,0.00015,29.84628]
[1778793637347,31.27,81267.68,0.6,-0.3716,0.00015,29.84623]
[1778793637366,31.27,81267.68,0.6,-0.3716,0.00015,29.84623]
[1778793637993,31.27,81268.49,0.6,-0.37147,0.00015,29.84332]
[1778793638272,31.27,81268.49,0.6,-0.37147,0.00015,29.84332]
[1778793638682,31.27,81268.49,0.6,-0.37147,0.00015,29.84332]
[1778793644471,31.28,81280.54,0.6,-0.36964,0.00015,29.79998]
[1778793645576,31.28,81280.54,0.6,-0.36964,0.00015,29.79998]
[1778793646381,31.28,81280.61,0.6,-0.36963,0.00015,29.79978]
[1778793651521,31.28,81287.37,0.6,-0.36862,0.00015,29.77536]
[1778793652626,31.28,81287.37,0.6,-0.36862,0.00015,29.77536]
[1778793653670,31.28,81287.69,0.6,-0.36857,0.00015,29.77425]
[1778793658453,31.29,81291.5,0.6,-0.368,0.00015,29.76054]
[1778793658489,31.29,81291.5,0.6,-0.368,0.00015,29.76054]
[1778793658571,31.29,81293.43,0.6,-0.36771,0.00015,29.7534]
[1778793658976,31.29,81293.43,0.6,-0.36771,0.00015,29.7534]
[1778793659303,31.29,81293.43,0.6,-0.36771,0.00015,29.7534]
[1778793663393,31.29,81301.5,0.6,-0.36647,0.00015,29.72327]
[1778793671662,31.28,81302.4,0.6,-0.36632,0.00015,29.71955]
[1778793672921,31.28,81302.41,0.6,-0.36632,0.00015,29.71947]
[1778793682740,31.28,81302.38,0.6,-0.36631,0.00015,29.71914]
[1778793686844,31.28,81302.8,0.6,-0.36624,0.00015,29.71742]
[1778793690270,31.28,81302.7,0.6,-0.36625,0.00015,29.71775]
[1778793690337,31.28,81302.7,0.6,-0.36625,0.00015,29.71775]
[1778793690349,31.28,81302.7,0.6,-0.36625,0.00015,29.71775]
[1778793690605,31.28,81302.7,0.6,-0.36625,0.00015,29.71775]
[1778793691091,31.27,81314.93,0.6,-0.36437,0.00015,29.66808]
[1778793696668,31.28,81321.82,0.6,-0.36333,0.00015,29.64209]
[1778793700959,31.28,81321.64,0.6,-0.36337,0.00015,29.64295]
[1778793700974,31.28,81321.64,0.6,-0.36337,0.00015,29.64295]
[1778793705626,31.28,81322.05,0.6,-0.36331,0.00015,29.6414]
[1778793706503,31.28,81321.97,0.6,-0.36332,0.00015,29.64172]
[1778793708342,31.28,81329.01,0.6,-0.36225,0.00015,29.61465]
[1778793708641,31.28,81329.01,0.6,-0.36225,0.00015,29.61465]
[1778793710007,31.28,81333.35,0.6,-0.36159,0.00015,29.59791]
[1778793713526,31.28,81334.12,0.6,-0.36148,0.00015,29.59504]
[1778793714584,31.28,81334.34,0.6,-0.36145,0.00015,29.59427]
[1778793716578,31.28,81333.95,0.6,-0.36151,0.00015,29.59582]
[1778793722013,31.28,81334.1,0.6,-0.3615,0.00015,29.59558]
[1778793730069,31.29,81334.22,0.6,-0.3615,0.00015,29.59554]
[1778793735104,31.29,81334.13,0.6,-0.36152,0.00015,29.59619]
[1778793743160,31.3,81334.25,0.6,-0.36152,0.00015,29.59621]
[1778793746258,31.3,81334.92,0.6,-0.36142,0.00015,29.59374]
[1778793752223,31.3,81341.02,0.6,-0.36051,0.00015,29.56717]
[1778793753762,31.3,81341.02,0.6,-0.36051,0.00015,29.56717]
[1778793756103,31.3,81344.1,0.6,-0.36005,0.00015,29.55538]
[1778793756175,31.3,81344.1,0.6,-0.36005,0.00015,29.55538]
[1778793757586,31.3,81347.33,0.6,-0.35956,0.00015,29.54279]
[1778793757595,31.3,81347.33,0.6,-0.35956,0.00015,29.54279]
[1778793760614,31.31,81355.39,0.6,-0.35836,0.00015,29.51127]
[1778793766322,31.31,81357.45,0.6,-0.35808,0.00015,29.50395]
[1778793771357,31.32,81356.2,0.6,-0.35829,0.00015,29.5095]
[1778793777399,31.33,81355.22,0.6,-0.35846,0.00015,29.51404]
[1778793782801,31.33,81354.74,0.6,-0.35854,0.00015,29.51636]
[1778793783285,31.33,81354.68,0.6,-0.35856,0.00015,29.5167]
[1778793783368,31.33,81354.68,0.6,-0.35856,0.00015,29.5167]
[1778793784830,31.33,81350.89,0.6,-0.35913,0.00015,29.53177]
[1778793784448,31.33,81335.88,0.6,-0.3614,0.00015,29.59054]
[1778793787469,31.33,81333.23,0.6,-0.36181,0.00015,29.60095]
[1778793792504,31.33,81332.55,0.6,-0.36192,0.00015,29.60373]
[1778793794659,31.33,81332.55,0.6,-0.36192,0.00015,29.60373]
[1778793795237,31.34,81332.55,0.6,-0.36192,0.00015,29.60381]
[1778793795517,31.34,81332.55,0.6,-0.36192,0.00015,29.60381]
[1778793796606,31.34,81332.54,0.6,-0.36192,0.00015,29.60387]
[1778793799379,31.34,81332.68,0.6,-0.3619,0.00015,29.60338]
[1778793803441,31.34,81333.45,0.6,-0.36179,0.00015,29.60051]
[1778793809564,31.34,81332.97,0.6,-0.36187,0.00015,29.60247]
[1778793814658,31.34,81333.25,0.6,-0.36182,0.00015,29.59819]
[1778793819693,31.34,81332.96,0.6,-0.36186,0.00015,29.59939]
[1778793824728,31.34,81333.65,0.6,-0.36176,0.00015,29.59678]
[1778793830770,31.34,81334.36,0.6,-0.36166,0.00015,29.59412]
[1778793836812,31.34,81334.81,0.6,-0.36159,0.00015,29.59247]
[1778793843861,31.34,81336.42,0.6,-0.36135,0.00015,29.58635]
[1778793844795,31.34,81336.42,0.6,-0.36135,0.00015,29.58635]
[1778793849903,31.34,81336.26,0.6,-0.36138,0.00015,29.58707]
[1778793851481,31.34,81336.35,0.6,-0.36137,0.00015,29.58674]
[1778793852015,31.34,81336.38,0.6,-0.36136,0.00015,29.58664]
[1778793858488,31.35,81337.24,0.6,-0.36124,0.00015,29.5834]
[1778793865009,31.35,81337.88,0.6,-0.36115,0.00015,29.58104]
[1778793870046,31.35,81342.47,0.6,-0.36045,0.00015,29.56326]
[1778793874382,31.35,81343.35,0.6,-0.36031,0.00015,29.55658]
[1778793879932,31.35,81345.36,0.6,-0.36001,0.00015,29.54889]
[1778793880850,31.35,81346.68,0.6,-0.35982,0.00015,29.54375]
[1778793887167,31.35,81337.2,0.6,-0.36126,0.00015,29.58089]
[1778793892200,31.35,81337.13,0.6,-0.36127,0.00015,29.58127]
[1778793897235,31.35,81336.82,0.6,-0.36132,0.00015,29.58262]
[1778793900312,31.35,81336.81,0.6,-0.36133,0.00015,29.58272]
[1778793905291,31.36,81345.07,0.6,-0.36009,0.00015,29.55082]
[1778793911333,31.36,81344.48,0.6,-0.36019,0.00015,29.55347]
[1778793916368,31.36,81344.43,0.6,-0.3602,0.00015,29.5539]
[1778793919582,31.36,81344.81,0.6,-0.36015,0.00015,29.5525]
[1778793920573,31.36,81345.41,0.6,-0.36006,0.00015,29.5502]
[1778793923120,31.36,81352.03,0.6,-0.35907,0.00015,29.52438]
[1778793925151,31.37,81352.96,0.6,-0.35893,0.00015,29.52085]
[1778793925800,31.37,81352.96,0.6,-0.35893,0.00015,29.52085]
[1778793925953,31.37,81352.96,0.6,-0.35893,0.00015,29.52085]
[1778793927445,31.37,81343.78,0.6,-0.36032,0.00015,29.55705]
[1778793930465,31.37,81343.56,0.6,-0.36036,0.00015,29.55795]
[1778793938523,31.37,81344.02,0.6,-0.36029,0.00015,29.5533]
[1778793943558,31.37,81344.05,0.6,-0.3603,0.00015,29.55346]
[1778793947110,31.38,81344.05,0.6,-0.36031,0.00015,29.55369]
[1778793947539,31.38,81344.05,0.6,-0.36031,0.00015,29.55369]
[1778793947850,31.38,81344.05,0.6,-0.36031,0.00015,29.55369]
[1778793952552,31.38,81340.43,0.6,-0.36086,0.00015,29.5679]
[1778793952636,31.38,81340.43,0.6,-0.36086,0.00015,29.5679]
[1778793956625,31.38,81330.81,0.6,-0.36232,0.00015,29.60537]
[1778793957551,31.38,81330.56,0.6,-0.36236,0.00015,29.60636]
[1778793962692,31.38,81332.65,0.6,-0.36205,0.00015,29.59849]
[1778793967553,31.38,81333.97,0.6,-0.36186,0.00015,29.59356]
[1778793970529,31.39,81333.66,0.6,-0.36191,0.00015,29.59489]
[1778793976790,31.39,81333.68,0.6,-0.36192,0.00015,29.59518]
[1778793979792,31.39,81333.67,0.6,-0.36192,0.00015,29.59532]
[1778793985854,31.39,81333.7,0.6,-0.36193,0.00015,29.59555]
[1778793990890,31.4,81333.99,0.6,-0.3619,0.00015,29.59469]
[1778793992894,31.4,81334.0,0.6,-0.36189,0.00015,29.59138]
[1778793997939,31.4,81336.87,0.6,-0.36146,0.00015,29.58065]
[1778794002974,31.4,81336.37,0.6,-0.36155,0.00015,29.58289]
[1778794004606,31.4,81336.86,0.6,-0.36148,0.00015,29.58106]
[1778794004772,31.4,81336.86,0.6,-0.36148,0.00015,29.58106]
[1778794006101,31.4,81336.86,0.6,-0.36148,0.00015,29.58119]
[1778794009017,31.41,81350.16,0.6,-0.35948,0.00015,29.52961]
[1778794011168,31.41,81349.78,0.6,-0.35955,0.00015,29.5313]
[1778794014199,31.41,81353.41,0.6,-0.35901,0.00015,29.51735]
[1778794020094,31.42,81352.68,0.6,-0.35914,0.00015,29.52082]
[1778794025130,31.42,81352.27,0.6,-0.35922,0.00015,29.52291]
[1778794030165,31.42,81352.76,0.6,-0.35916,0.00015,29.52144]
[1778794035200,31.43,81352.74,0.6,-0.35918,0.00015,29.52196]
[1778794040235,31.43,81352.82,0.6,-0.35918,0.00015,29.52205]
[1778794045270,31.43,81352.6,0.6,-0.35923,0.00015,29.52333]
[1778794047432,31.44,81352.66,0.6,-0.35923,0.00015,29.52317]
[1778794047577,31.44,81352.66,0.6,-0.35923,0.00015,29.52317]
[1778794053326,31.44,81352.33,0.6,-0.35928,0.00015,29.52171]
[1778794055970,31.44,81353.0,0.6,-0.35918,0.00015,29.51916]
[1778794056301,31.44,81353.0,0.6,-0.35919,0.00015,29.51931]
[1778794056885,31.44,81353.0,0.6,-0.35919,0.00015,29.51931]
[1778794056935,31.44,81353.0,0.6,-0.35919,0.00015,29.51931]
[1778794057025,31.44,81365.58,0.6,-0.3573,0.00015,29.46972]
[1778794062419,31.45,81372.13,0.6,-0.35634,0.00015,29.4441]
[1778794062520,31.45,81372.26,0.6,-0.35632,0.00015,29.44371]
[1778794068431,31.45,81371.57,0.6,-0.35642,0.00015,29.44624]
[1778794073466,31.45,81375.52,0.6,-0.35582,0.00015,29.43021]
[1778794078501,31.44,81375.8,0.6,-0.35577,0.00015,29.4289]
[1778794081840,31.44,81375.81,0.6,-0.35576,0.00015,29.42879]
[1778794087564,31.44,81379.1,0.6,-0.35526,0.00015,29.41527]
[1778794094613,31.44,81379.5,0.6,-0.35519,0.00015,29.4134]
[1778794099648,31.44,81382.44,0.6,-0.35475,0.00015,29.40137]
[1778794104683,31.44,81383.91,0.6,-0.35452,0.00015,29.39528]
[1778794108646,31.44,81385.18,0.6,-0.35433,0.00015,29.39006]
[1778794109148,31.44,81385.18,0.6,-0.35433,0.00015,29.39006]
[1778794109257,31.44,81386.4,0.6,-0.35415,0.00015,29.38509]
[1778794109276,31.44,81386.4,0.6,-0.35415,0.00015,29.38509]
[1778794109332,31.44,81386.4,0.6,-0.35415,0.00015,29.38509]
[1778794109681,31.44,81386.4,0.6,-0.35415,0.00015,29.38509]
[1778794109818,31.44,81386.4,0.6,-0.35415,0.00015,29.38509]
[1778794109879,31.44,81396.42,0.6,-0.35265,0.00015,29.34412]
[1778794113033,31.44,81396.47,0.6,-0.35263,0.00015,29.34059]
[1778794115324,31.44,81396.93,0.6,-0.35256,0.00015,29.33873]
[1778794118145,31.44,81397.77,0.6,-0.35243,0.00015,29.33528]
[1778794122762,31.44,81401.7,0.6,-0.35185,0.00015,29.31917]
[1778794127822,31.44,81403.99,0.6,-0.35151,0.00015,29.30983]
[1778794128351,31.44,81405.57,0.6,-0.35128,0.00015,29.30332]
[1778794128951,31.44,81405.57,0.6,-0.35128,0.00015,29.30332]
[1778794131192,31.44,81407.76,0.6,-0.35095,0.00015,29.29431]
[1778794131479,31.44,81408.63,0.6,-0.35082,0.00015,29.29074]
[1778794136317,31.44,81417.23,0.6,-0.34956,0.00015,29.25524]
[1778794142848,31.45,81417.4,0.6,-0.34954,0.00015,29.25498]
[1778794142863,31.45,81417.4,0.6,-0.34954,0.00015,29.25498]
[1778794142895,31.45,81417.4,0.6,-0.34954,0.00015,29.25498]
[1778794143019,31.45,81417.4,0.6,-0.34954,0.00015,29.25498]
[1778794143317,31.45,81420.93,0.6,-0.34902,0.00015,29.24024]
[1778794143328,31.45,81420.93,0.6,-0.34902,0.00015,29.24024]
[1778794143456,31.45,81420.93,0.6,-0.34902,0.00015,29.24024]
[1778794143485,31.45,81420.93,0.6,-0.34902,0.00015,29.24024]
[1778794143492,31.45,81420.93,0.6,-0.34902,0.00015,29.24024]
[1778794144013,31.45,81420.93,0.6,-0.34902,0.00015,29.24024]
[1778794144050,31.45,81448.45,0.6,-0.34494,0.00015,29.12304]
[1778794145055,31.45,81451.31,0.6,-0.34452,0.00015,29.11092]
[1778794145602,31.45,81451.31,0.6,-0.34452,0.00015,29.11092]
[1778794146017,31.45,81451.31,0.6,-0.34452,0.00015,29.11092]
[1778794151061,31.46,81452.84,0.6,-0.34435,0.00015,29.10607]
[1778794153325,31.47,81453.23,0.6,-0.34431,0.00015,29.10505]
[1778794159078,31.47,81454.34,0.6,-0.34415,0.00015,29.10043]
[1778794164113,31.47,81455.77,0.6,-0.34395,0.00015,29.09439]
[1778794169148,31.47,81455.83,0.6,-0.34394,0.00015,29.09428]
[1778794171162,31.47,81447.06,0.6,-0.34523,0.00015,29.12887]
[1778794171327,31.47,81447.06,0.6,-0.34523,0.00015,29.12887]
[1778794171833,31.47,81447.06,0.6,-0.34523,0.00015,29.12887]
[1778794172365,31.47,81442.2,0.6,-0.34595,0.00015,29.14975]
[1778794172651,31.47,81442.2,0.6,-0.34595,0.00015,29.14975]
[1778794172706,31.47,81442.2,0.6,-0.34595,0.00015,29.14975]
[1778794173767,31.47,81438.2,0.6,-0.34654,0.00015,29.16684]
[1778794174183,31.47,81434.97,0.6,-0.34703,0.00015,29.18074]
[1778794174310,31.47,81434.97,0.6,-0.34703,0.00015,29.18074]
[1778794179206,31.48,81434.15,0.6,-0.34716,0.00015,29.18466]
[1778794179254,31.48,81434.15,0.6,-0.34716,0.00015,29.18466]
[1778794179392,31.48,81432.56,0.6,-0.3474,0.00015,29.19153]
[1778794179961,31.48,81432.56,0.6,-0.3474,0.00015,29.19153]
[1778794181578,31.48,81425.85,0.6,-0.34841,0.00015,29.22012]
[1778794181715,31.48,81425.85,0.6,-0.34841,0.00015,29.22012]
[1778794181997,31.48,81425.85,0.6,-0.34841,0.00015,29.22012]
[1778794190295,31.48,81423.32,0.6,-0.3488,0.00015,29.23147]
[1778794196337,31.49,81420.76,0.6,-0.3492,0.00015,29.24266]
[1778794199527,31.49,81419.76,0.6,-0.34935,0.00015,29.247]
[1778794200678,31.49,81419.88,0.6,-0.34934,0.00015,29.24656]
[1778794210436,31.49,81415.0,0.6,-0.35008,0.00015,29.26759]
[1778794215471,31.5,81414.46,0.6,-0.35017,0.00015,29.27013]
[1778794221515,31.5,81414.02,0.6,-0.35025,0.00015,29.2723]
[1778794226549,31.5,81413.72,0.6,-0.3503,0.00015,29.27375]
[1778794228984,31.5,81413.72,0.6,-0.3503,0.00015,29.27375]
[1778794234605,31.5,81413.82,0.6,-0.35028,0.00015,29.27019]
[1778794239640,31.5,81414.07,0.6,-0.35025,0.00015,29.26921]
[1778794243921,31.5,81414.55,0.6,-0.35017,0.00015,29.26723]
[1778794249711,31.5,81417.59,0.6,-0.34972,0.00015,29.25462]
[1778794254746,31.5,81417.98,0.6,-0.34967,0.00015,29.25305]
[1778794259781,31.5,81418.15,0.6,-0.34965,0.00015,29.2524]
[1778794265825,31.5,81418.65,0.6,-0.34957,0.00015,29.25042]
[1778794272072,31.5,81418.58,0.6,-0.34959,0.00015,29.25076]
[1778794272130,31.5,81418.58,0.6,-0.34959,0.00015,29.25076]
[1778794272192,31.5,81418.58,0.6,-0.34959,0.00015,29.25076]
[1778794272199,31.5,81418.58,0.6,-0.34959,0.00015,29.25076]
[1778794272308,31.5,81418.58,0.6,-0.34959,0.00015,29.25076]
[1778794272551,31.51,81418.47,0.6,-0.34961,0.00015,29.25135]
[1778794272874,31.51,81430.31,0.6,-0.34785,0.00015,29.20156]
[1778794277348,31.51,81433.41,0.6,-0.34739,0.00015,29.18866]
[1778794283569,31.51,81436.62,0.6,-0.34694,0.00015,29.17565]
[1778794283952,31.51,81436.82,0.6,-0.34691,0.00015,29.17489]
[1778794285967,31.51,81445.93,0.6,-0.34556,0.00015,29.13604]
[1778794291002,31.52,81447.44,0.6,-0.34534,0.00015,29.1265]
[1778794292968,31.52,81447.26,0.6,-0.34537,0.00015,29.12734]
[1778794293549,31.52,81450.23,0.6,-0.34493,0.00015,29.11464]
[1778794296121,31.52,81450.29,0.6,-0.34493,0.00015,29.11453]
[1778794302079,31.52,81450.78,0.6,-0.34487,0.00015,29.11298]
[1778794304874,31.52,81451.97,0.6,-0.3447,0.00015,29.10801]
[1778794305308,31.52,81451.97,0.6,-0.3447,0.00015,29.10801]
[1778794305313,31.52,81451.97,0.6,-0.3447,0.00015,29.10801]
[1778794305100,31.52,81441.86,0.6,-0.3462,0.00015,29.15148]
[1778794305933,31.52,81441.86,0.6,-0.3462,0.00015,29.15148]
[1778794305947,31.52,81441.86,0.6,-0.3462,0.00015,29.15148]
[1778794306046,31.52,81441.86,0.6,-0.3462,0.00015,29.15148]
[1778794306147,31.53,81431.29,0.6,-0.34777,0.00015,29.19665]
[1778794306689,31.53,81431.29,0.6,-0.34777,0.00015,29.19665]
[1778794309762,31.53,81430.16,0.6,-0.34795,0.00015,29.20164]
[1778794315170,31.53,81428.84,0.6,-0.34816,0.00015,29.20762]
[1778794317036,31.53,81428.84,0.6,-0.34816,0.00015,29.20762]
[1778794322784,31.53,81430.19,0.6,-0.34797,0.00015,29.20221]
[1778794324849,31.53,81430.19,0.6,-0.34797,0.00015,29.20244]
[1778794326350,31.54,81430.19,0.6,-0.34798,0.00015,29.20259]
[1778794326415,31.54,81430.19,0.6,-0.34798,0.00015,29.20274]
[1778794331042,31.54,81438.36,0.6,-0.34678,0.00015,29.16852]
[1778794337324,31.55,81437.3,0.6,-0.34697,0.00015,29.17377]
[1778794338345,31.55,81437.3,0.6,-0.34697,0.00015,29.17377]
[1778794338351,31.55,81437.3,0.6,-0.34697,0.00015,29.17377]
[1778794338409,31.55,81437.1,0.6,-0.347,0.00015,29.17472]
[1778794339202,31.55,81437.1,0.6,-0.347,0.00015,29.17472]
[1778794344373,31.54,81438.19,0.6,-0.34682,0.00015,29.16964]
[1778794349408,31.54,81438.65,0.6,-0.34674,0.00015,29.16731]
[1778794354443,31.54,81438.78,0.6,-0.3467,0.00015,29.16302]
[1778794358333,31.54,81439.47,0.6,-0.34659,0.00015,29.15994]
[1778794361492,31.53,81448.8,0.6,-0.3452,0.00015,29.11974]
[1778794366527,31.53,81449.44,0.6,-0.3451,0.00015,29.11678]
[1778794371562,31.53,81453.2,0.6,-0.34454,0.00015,29.10038]
[1778794373603,31.53,81454.16,0.6,-0.34439,0.00015,29.09621]
[1778794373608,31.53,81454.16,0.6,-0.34439,0.00015,29.09621]
[1778794373620,31.53,81454.16,0.6,-0.34439,0.00015,29.09621]
[1778794374576,31.53,81453.12,0.6,-0.34455,0.00015,29.10067]
[1778794375528,31.53,81454.65,0.6,-0.34432,0.00015,29.09403]
[1778794380625,31.53,81457.45,0.6,-0.3439,0.00015,29.08175]
[1778794382175,31.53,81457.45,0.6,-0.3439,0.00015,29.08175]
[1778794384107,31.53,81460.48,0.6,-0.34345,0.00015,29.06857]
[1778794384609,31.53,81460.48,0.6,-0.34345,0.00015,29.06854]
[1778794389832,31.53,81461.21,0.6,-0.34334,0.00015,29.0653]
[1778794389882,31.53,81461.21,0.6,-0.34334,0.00015,29.0653]
[1778794391564,31.53,81462.43,0.6,-0.34316,0.00015,29.05997]
[1778794391906,31.53,81462.43,0.6,-0.34316,0.00015,29.05997]
[1778794391935,31.53,81462.43,0.6,-0.34316,0.00015,29.05997]
[1778794392286,31.53,81462.43,0.6,-0.34316,0.00015,29.05997]
[1778794393236,31.53,81462.89,0.6,-0.34309,0.00015,29.05795]
[1778794394607,31.53,81467.59,0.6,-0.3424,0.00015,29.03745]
[1778794399038,31.53,81469.14,0.6,-0.34217,0.00015,29.03074]
[1778794404833,31.53,81470.51,0.6,-0.34198,0.00015,29.02488]
[1778794406749,31.53,81470.71,0.6,-0.34195,0.00015,29.02403]
[1778794406922,31.53,81470.71,0.6,-0.34195,0.00015,29.02403]
[1778794407283,31.53,81479.6,0.6,-0.34064,0.00015,28.98497]
[1778794409151,31.53,81487.57,0.6,-0.33947,0.00015,28.94961]
[1778794414903,31.53,81492.28,0.6,-0.33879,0.00015,28.9259]
[1778794421106,31.54,81494.41,0.6,-0.33849,0.00015,28.91684]
[1778794422496,31.54,81494.72,0.6,-0.33845,0.00015,28.91569]
[1778794425474,31.54,81490.89,0.6,-0.33902,0.00015,28.93317]
[1778794434036,31.55,81486.98,0.6,-0.33963,0.00015,28.95164]
[1778794438678,31.55,81486.83,0.6,-0.33966,0.00015,28.95261]
[1778794439592,31.55,81481.02,0.6,-0.34052,0.00015,28.97856]
[1778794444414,31.56,81473.54,0.6,-0.34163,0.00015,29.01187]
[1778794450151,31.56,81470.03,0.6,-0.34216,0.00015,29.02758]
[1778794451068,31.56,81470.03,0.6,-0.34216,0.00015,29.02758]
[1778794456193,31.56,81468.11,0.6,-0.34245,0.00015,29.03633]
[1778794461228,31.56,81468.01,0.6,-0.34247,0.00015,29.03703]
[1778794465907,31.56,81468.13,0.6,-0.34246,0.00015,29.03671]
[1778794471298,31.57,81468.04,0.6,-0.34247,0.00015,29.03407]
[1778794476333,31.57,81468.34,0.6,-0.34244,0.00015,29.03302]
[1778794478739,31.57,81468.2,0.6,-0.34246,0.00015,29.03374]
[1778794484712,31.57,81467.14,0.6,-0.34263,0.00015,29.03868]
[1778794487338,31.57,81464.67,0.6,-0.34299,0.00015,29.04953]
[1778794494459,31.57,81463.63,0.6,-0.34315,0.00015,29.05428]
[1778794498839,31.57,81460.97,0.6,-0.34355,0.00015,29.06589]
[1778794499044,31.57,81460.97,0.6,-0.34355,0.00015,29.06589]
[1778794499380,31.57,81460.97,0.6,-0.34355,0.00015,29.06589]
[1778794503996,31.57,81460.27,0.6,-0.34365,0.00015,29.06895]
[1778794504627,31.57,81460.05,0.6,-0.34368,0.00015,29.0699]
[1778794511549,31.57,81459.44,0.6,-0.34377,0.00015,29.07253]
[1778794516175,31.57,81459.12,0.6,-0.34382,0.00015,29.07389]
[1778794516596,31.57,81459.12,0.6,-0.34382,0.00015,29.07389]
[1778794516259,31.57,81459.04,0.6,-0.34383,0.00015,29.07422]
[1778794516857,31.57,81459.04,0.6,-0.34383,0.00015,29.07422]
[1778794521652,31.58,81444.3,0.6,-0.34603,0.00015,29.13833]
[1778794522641,31.58,81444.3,0.6,-0.34603,0.00015,29.13833]
[1778794523242,31.58,81444.3,0.6,-0.34603,0.00015,29.13833]
[1778794528703,31.58,81439.23,0.6,-0.34681,0.00015,29.16071]
[1778794533738,31.59,81435.39,0.6,-0.34738,0.00015,29.17412]
[1778794538348,31.59,81435.45,0.6,-0.34738,0.00015,29.17414]
[1778794538374,31.59,81435.55,0.6,-0.34737,0.00015,29.1739]
[1778794540310,31.59,81435.55,0.6,-0.34737,0.00015,29.1739]
[1778794540787,31.59,81445.19,0.6,-0.34594,0.00015,29.13275]
[1778794545823,31.59,81452.19,0.6,-0.3449,0.00015,29.10252]
[1778794550858,31.59,81452.52,0.6,-0.34484,0.00015,29.1009]
[1778794556901,31.59,81452.89,0.6,-0.34478,0.00015,29.09905]
[1778794560804,31.58,81452.45,0.6,-0.34484,0.00015,29.10079]
[1778794562821,31.58,81452.12,0.6,-0.34488,0.00015,29.10211]
[1778794565786,31.58,81452.41,0.6,-0.34484,0.00015,29.10071]
[1778794566342,31.58,81452.41,0.6,-0.34484,0.00015,29.10071]
[1778794567099,31.58,81452.34,0.6,-0.34484,0.00015,29.10092]
[1778794567106,31.58,81452.34,0.6,-0.34484,0.00015,29.10092]
[1778794572251,31.58,81453.49,0.6,-0.34467,0.00015,29.0958]
[1778794574620,31.58,81453.48,0.6,-0.34467,0.00015,29.09577]
[1778794580074,31.58,81453.69,0.6,-0.34463,0.00015,29.09461]
[1778794580695,31.58,81453.69,0.6,-0.34463,0.00015,29.09461]
[1778794581682,31.58,81453.96,0.6,-0.34459,0.00015,29.09341]
[1778794583299,31.58,81454.5,0.6,-0.34451,0.00015,29.09105]
[1778794584540,31.58,81454.97,0.6,-0.34444,0.00015,29.08899]
[1778794585603,31.58,81454.97,0.6,-0.34443,0.00015,29.08875]
[1778794591069,31.57,81455.09,0.6,-0.34438,0.00015,29.08723]
[1778794592134,31.57,81454.55,0.6,-0.34444,0.00015,29.08598]
[1778794597193,31.56,81455.05,0.6,-0.34434,0.00015,29.08312]
[1778794602165,31.56,81454.75,0.6,-0.34437,0.00015,29.08401]
[1778794609277,31.55,81455.52,0.6,-0.34423,0.00015,29.07969]
[1778794612887,31.55,81454.93,0.6,-0.3443,0.00015,29.08186]
[1778794615601,31.55,81455.2,0.6,-0.34426,0.00015,29.08045]
[1778794616640,31.55,81455.2,0.6,-0.34425,0.00015,29.0802]
[1778794621852,31.54,81455.36,0.6,-0.34421,0.00015,29.07903]
[1778794628410,31.53,81461.63,0.6,-0.34324,0.00015,29.05055]
[1778794633445,31.53,81463.5,0.6,-0.34294,0.00015,29.04157]
[1778794638480,31.52,81462.9,0.6,-0.343,0.00015,29.04335]
[1778794642630,31.52,81462.92,0.6,-0.34298,0.00015,29.0426]
[1778794648550,31.51,81462.68,0.6,-0.34299,0.00015,29.04291]
[1778794653585,31.51,81463.4,0.6,-0.34286,0.00015,29.03588]
[1778794657536,31.5,81464.04,0.6,-0.34275,0.00015,29.03278]
[1778794657578,31.5,81464.04,0.6,-0.34275,0.00015,29.03278]
[1778794657648,31.5,81464.04,0.6,-0.34275,0.00015,29.03278]
[1778794657719,31.5,81464.15,0.6,-0.34273,0.00015,29.0322]
[1778794657807,31.5,81464.15,0.6,-0.34273,0.00015,29.0322]
[1778794658933,31.5,81469.44,0.6,-0.34195,0.00015,29.00883]
[1778794664662,31.5,81474.05,0.6,-0.34123,0.00015,28.98753]
[1778794666225,31.49,81473.73,0.6,-0.34128,0.00015,28.98879]
[1778794671028,31.49,81474.43,0.6,-0.34115,0.00015,28.98491]
[1778794671711,31.49,81483.9,0.6,-0.33975,0.00015,28.94278]
[1778794675024,31.49,81486.15,0.6,-0.33941,0.00015,28.93242]
[1778794675310,31.49,81486.15,0.6,-0.33941,0.00015,28.93242]
[1778794675323,31.49,81486.15,0.6,-0.33941,0.00015,28.93242]
[1778794675550,31.49,81486.15,0.6,-0.33941,0.00015,28.93242]
[1778794675739,31.49,81491.29,0.6,-0.33865,0.00015,28.90955]
[1778794680774,31.49,81493.48,0.6,-0.33835,0.00015,28.9004]
[1778794683067,31.49,81494.62,0.6,-0.33819,0.00015,28.89542]
[1778794684899,31.49,81495.75,0.6,-0.33803,0.00015,28.89064]
[1778794692858,31.5,81493.79,0.6,-0.33836,0.00015,28.90077]
[1778794697895,31.51,81493.93,0.6,-0.33836,0.00015,28.9009]
[1778794701302,31.51,81494.03,0.6,-0.33836,0.00015,28.90076]
[1778794702168,31.51,81494.38,0.6,-0.33831,0.00015,28.89935]
[1778794702337,31.51,81494.38,0.6,-0.33831,0.00015,28.89935]
[1778794702344,31.51,81494.38,0.6,-0.33831,0.00015,28.89935]
[1778794702614,31.51,81494.38,0.6,-0.33831,0.00015,28.89935]
[1778794702715,31.51,81506.33,0.6,-0.33657,0.00015,28.84583]
[1778794703115,31.51,81506.33,0.6,-0.33657,0.00015,28.84583]
[1778794703497,31.51,81506.33,0.6,-0.33657,0.00015,28.84583]
[1778794703617,31.51,81506.33,0.6,-0.33657,0.00015,28.84583]
[1778794708365,31.55,81516.31,0.6,-0.33526,0.00015,28.80541]
[1778794708367,31.55,81516.31,0.6,-0.33526,0.00015,28.80541]
[1778794710772,31.55,81516.65,0.6,-0.33522,0.00015,28.8043]
[1778794710776,31.55,81518.56,0.6,-0.33495,0.00015,28.79603]
[1778794716021,31.55,81519.21,0.6,-0.33485,0.00015,28.78967]
[1778794721056,31.55,81520.78,0.6,-0.33462,0.00015,28.78247]
[1778794727099,31.55,81522.6,0.6,-0.33435,0.00015,28.77408]
[1778794729569,31.55,81523.39,0.6,-0.33423,0.00015,28.77044]
[1778794736161,31.55,81518.12,0.6,-0.335,0.00015,28.79438]
[1778794740811,31.55,81518.7,0.6,-0.33491,0.00015,28.79163]
[1778794741196,31.55,81518.34,0.6,-0.33496,0.00015,28.7932]
[1778794743006,31.55,81517.27,0.6,-0.33513,0.00015,28.79844]
[1778794743209,31.55,81517.27,0.6,-0.33513,0.00015,28.79844]
[1778794743545,31.55,81517.27,0.6,-0.33513,0.00015,28.79844]
[1778794743570,31.55,81517.27,0.6,-0.33513,0.00015,28.79844]
[1778794743767,31.55,81517.27,0.6,-0.33513,0.00015,28.79844]
[1778794743817,31.55,81505.96,0.6,-0.33678,0.00015,28.84994]
[1778794744523,31.55,81505.96,0.6,-0.33678,0.00015,28.84994]
[1778794747517,31.55,81497.46,0.6,-0.33804,0.00015,28.88844]
[1778794750401,31.56,81494.74,0.6,-0.33844,0.00015,28.90092]
[1778794752449,31.56,81489.26,0.6,-0.33925,0.00015,28.92557]
[1778794752503,31.56,81489.26,0.6,-0.33925,0.00015,28.92557]
[1778794757285,31.56,81483.93,0.6,-0.34005,0.00015,28.94957]
[1778794758113,31.56,81483.7,0.6,-0.34008,0.00015,28.95065]
[1778794760278,31.56,81483.46,0.6,-0.34012,0.00015,28.95182]
[1778794764369,31.56,81477.18,0.6,-0.34105,0.00015,28.97975]
[1778794764385,31.56,81477.18,0.6,-0.34105,0.00015,28.97975]
[1778794764571,31.56,81477.18,0.6,-0.34105,0.00015,28.97975]
[1778794764621,31.56,81477.18,0.6,-0.34105,0.00015,28.97975]
[1778794764991,31.56,81475.03,0.6,-0.34137,0.00015,28.98926]
[1778794767463,31.56,81468.68,0.6,-0.3423,0.00015,29.01711]
[1778794769832,31.56,81467.55,0.6,-0.34247,0.00015,29.02205]
[1778794770238,31.56,81467.27,0.6,-0.34251,0.00015,29.02327]
[1778794770767,31.56,81467.27,0.6,-0.34251,0.00015,29.02327]
[1778794770891,31.56,81471.87,0.6,-0.34183,0.00015,29.00314]
[1778794775552,31.56,81478.76,0.6,-0.34081,0.00015,28.96958]
[1778794781550,31.56,81478.94,0.6,-0.34079,0.00015,28.96903]
[1778794787522,31.57,81479.77,0.6,-0.34068,0.00015,28.96563]
[1778794792557,31.57,81479.84,0.6,-0.34067,0.00015,28.96552]
[1778794797592,31.57,81480.4,0.6,-0.3406,0.00015,28.96325]
[1778794800721,31.57,81480.05,0.6,-0.34065,0.00015,28.96488]
[1778794806301,31.57,81482.06,0.6,-0.34036,0.00015,28.95615]
[1778794809046,31.57,81489.52,0.6,-0.33927,0.00015,28.9233]
[1778794816725,31.58,81493.38,0.6,-0.33873,0.00015,28.90682]
[1778794821760,31.58,81486.32,0.6,-0.33978,0.00015,28.93869]
[1778794825808,31.58,81486.11,0.6,-0.33981,0.00015,28.93978]
[1778794831830,31.59,81482.4,0.6,-0.34036,0.00015,28.9534]
[1778794837872,31.59,81482.27,0.6,-0.34039,0.00015,28.95427]
[1778794842907,31.59,81480.34,0.6,-0.34068,0.00015,28.96301]
[1778794847161,31.59,81480.76,0.6,-0.34062,0.00015,28.96129]
[1778794857005,31.59,81479.58,0.6,-0.3408,0.00015,28.96674]
[1778794860730,31.59,81479.58,0.6,-0.3408,0.00015,28.96678]
[1778794861251,31.59,81478.59,0.6,-0.34095,0.00015,28.97116]
[1778794864605,31.59,81476.52,0.6,-0.34126,0.00015,28.9803]
[1778794864697,31.59,81476.52,0.6,-0.34126,0.00015,28.9803]
[1778794867587,31.59,81474.77,0.6,-0.34151,0.00015,28.988]
[1778794870063,31.59,81475.28,0.6,-0.34144,0.00015,28.98577]
[1778794875136,31.59,81474.49,0.6,-0.34156,0.00015,28.98925]
[1778794881179,31.59,81473.56,0.6,-0.34169,0.00015,28.99334]
[1778794885792,31.59,81472.61,0.6,-0.34183,0.00015,28.9975]
[1778794885869,31.59,81472.61,0.6,-0.34183,0.00015,28.9975]
[1778794885964,31.59,81472.61,0.6,-0.34183,0.00015,28.9975]
[1778794885971,31.59,81472.61,0.6,-0.34183,0.00015,28.9975]
[1778794887883,31.59,81468.97,0.6,-0.34237,0.00015,29.01341]
[1778794890737,31.59,81460.28,0.6,-0.34365,0.00015,29.05111]
[1778794894571,31.59,81460.28,0.6,-0.34363,0.00015,29.04754]
[1778794900742,31.59,81459.66,0.6,-0.34371,0.00015,29.04991]
[1778794902092,31.59,81459.66,0.6,-0.3437,0.00015,29.0498]
[1778794908368,31.58,81459.22,0.6,-0.34376,0.00015,29.0513]
[1778794909087,31.58,81459.22,0.6,-0.34376,0.00015,29.0513]
[1778794909197,31.58,81459.22,0.6,-0.34376,0.00015,29.0513]
[1778794909307,31.58,81459.22,0.6,-0.34376,0.00015,29.0513]
[1778794909641,31.58,81459.22,0.6,-0.34376,0.00015,29.0513]
[1778794909944,31.58,81459.22,0.6,-0.34376,0.00015,29.0513]
[1778794910272,31.58,81463.87,0.6,-0.34307,0.00015,29.03102]
[1778794911738,31.58,81471.09,0.6,-0.342,0.00015,28.99953]
[1778794915194,31.58,81473.85,0.6,-0.3416,0.00015,28.98741]
[1778794918004,31.58,81475.37,0.6,-0.34137,0.00015,28.98073]
[1778794921654,31.58,81474.77,0.6,-0.34146,0.00015,28.98338]
[1778794924651,31.58,81474.45,0.6,-0.34151,0.00015,28.98479]
[1778794930527,31.58,81473.96,0.6,-0.34158,0.00015,28.98696]
[1778794935562,31.58,81474.46,0.6,-0.34151,0.00015,28.98479]
[1778794940597,31.58,81472.75,0.6,-0.34176,0.00015,28.9923]
[1778794945632,31.58,81471.89,0.6,-0.34189,0.00015,28.99607]
[1778794948219,31.58,81471.87,0.6,-0.34189,0.00015,28.99616]
[1778794948358,31.58,81471.87,0.6,-0.34189,0.00015,28.99616]
[1778794948547,31.58,81471.87,0.6,-0.34189,0.00015,28.99616]
[1778794949339,31.58,81470.27,0.6,-0.34213,0.00015,29.00316]
[1778794949537,31.58,81470.27,0.6,-0.34213,0.00015,29.00316]
[1778794953558,31.58,81465.46,0.6,-0.34282,0.00015,29.02069]
[1778794954169,31.58,81465.46,0.6,-0.34282,0.00015,29.02066]
[1778794954719,31.58,81465.46,0.6,-0.34282,0.00015,29.02066]
[1778794955425,31.58,81465.35,0.6,-0.34283,0.00015,29.02112]
[1778794956291,31.58,81462.56,0.6,-0.34324,0.00015,29.03322]
[1778794956717,31.58,81462.56,0.6,-0.34324,0.00015,29.03322]
[1778794960503,31.58,81455.72,0.6,-0.34425,0.00015,29.06263]
[1778794964614,31.58,81453.63,0.6,-0.34455,0.00015,29.07138]
[1778794965451,31.58,81453.28,0.6,-0.3446,0.00015,29.07282]
[1778794968754,31.58,81453.44,0.6,-0.34456,0.00015,29.07191]
[1778794973830,31.57,81456.87,0.6,-0.34404,0.00015,29.05663]
[1778794976651,31.57,81457.17,0.6,-0.344,0.00015,29.05522]
[1778794976694,31.57,81457.17,0.6,-0.344,0.00015,29.05522]
[1778794977040,31.57,81457.17,0.6,-0.344,0.00015,29.05522]
[1778794978675,31.57,81457.59,0.6,-0.34393,0.00015,29.05328]
[1778794979215,31.57,81457.59,0.6,-0.34393,0.00015,29.05322]
[1778794980177,31.57,81457.54,0.6,-0.34393,0.00015,29.05338]
[1778794982180,31.57,81458.95,0.6,-0.34372,0.00015,29.04716]
[1778794982822,31.57,81458.95,0.6,-0.34372,0.00015,29.04716]
[1778794984619,31.57,81458.99,0.6,-0.34371,0.00015,29.04688]
[1778794986505,31.57,81459.17,0.6,-0.34368,0.00015,29.04599]
[1778794987589,31.57,81459.24,0.6,-0.34367,0.00015,29.04563]
[1778794988166,31.57,81458.65,0.6,-0.34375,0.00015,29.04808]
[1778794988699,31.57,81458.65,0.6,-0.34375,0.00015,29.04808]
[1778794990695,31.57,81458.57,0.6,-0.34376,0.00015,29.04832]
[1778794991201,31.57,81458.57,0.6,-0.34376,0.00015,29.04832]
[1778794992306,31.57,81458.55,0.6,-0.34376,0.00015,29.04829]
[1778795001192,31.56,81459.39,0.6,-0.34363,0.00015,29.04438]
[1778795001197,31.56,81459.39,0.6,-0.34363,0.00015,29.04438]
[1778795001522,31.56,81459.39,0.6,-0.34363,0.00015,29.04438]
[1778795007061,31.56,81464.4,0.6,-0.34287,0.00015,29.02189]
[1778795012096,31.56,81466.58,0.6,-0.34252,0.00015,29.00861]
[1778795012836,31.56,81466.58,0.6,-0.34252,0.00015,29.00861]
[1778795012844,31.56,81466.58,0.6,-0.34252,0.00015,29.00861]
[1778795018140,31.55,81470.66,0.6,-0.34189,0.00015,28.98991]
[1778795025190,31.54,81470.57,0.6,-0.34187,0.00015,28.98923]
[1778795030225,31.54,81471.56,0.6,-0.3417,0.00015,28.9841]
[1778795035260,31.53,81479.94,0.6,-0.34044,0.00015,28.94646]
[1778795038310,31.53,81479.84,0.6,-0.34045,0.00015,28.94667]
[1778795044324,31.53,81481.12,0.6,-0.34024,0.00015,28.94029]
[1778795049890,31.52,81480.6,0.6,-0.34031,0.00015,28.94224]
[1778795055403,31.52,81475.45,0.6,-0.34104,0.00015,28.96421]
[1778795057149,31.52,81475.45,0.6,-0.34104,0.00015,28.96421]
[1778795057627,31.52,81474.95,0.6,-0.34111,0.00015,28.96628]
[1778795057768,31.52,81474.95,0.6,-0.34111,0.00015,28.96628]
[1778795059002,31.52,81473.39,0.6,-0.34134,0.00015,28.97303]
[1778795059006,31.52,81473.39,0.6,-0.34134,0.00015,28.97303]
[1778795059104,31.52,81464.72,0.6,-0.34262,0.00015,29.0111]
[1778795059312,31.52,81464.72,0.6,-0.34262,0.00015,29.0111]
[1778795059340,31.52,81464.72,0.6,-0.34262,0.00015,29.0111]
[1778795061683,31.52,81451.55,0.6,-0.34456,0.00015,29.06829]
[1778795062677,31.52,81448.75,0.6,-0.34498,0.00015,29.08032]
[1778795068494,31.51,81458.31,0.6,-0.34356,0.00015,29.03882]
[1778795073529,31.51,81458.94,0.6,-0.34345,0.00015,29.03264]
[1778795076505,31.51,81458.99,0.6,-0.34344,0.00015,29.0324]
[1778795077494,31.51,81458.9,0.6,-0.34345,0.00015,29.03278]
[1778795082593,31.51,81447.12,0.6,-0.34519,0.00015,29.0835]
[1778795087089,31.51,81447.08,0.6,-0.34519,0.00015,29.08354]
[1778795087095,31.51,81447.08,0.6,-0.34519,0.00015,29.08354]
[1778795088010,31.51,81447.63,0.6,-0.34511,0.00015,29.08113]
[1778795088572,31.51,81447.38,0.6,-0.34514,0.00015,29.08211]
[1778795088727,31.51,81447.38,0.6,-0.34514,0.00015,29.08211]
[1778795094676,31.51,81454.42,0.6,-0.3441,0.00015,29.05158]
[1778795101726,31.51,81455.29,0.6,-0.34396,0.00015,29.04765]
[1778795106760,31.51,81458.49,0.6,-0.34349,0.00015,29.03367]
[1778795109132,31.51,81458.66,0.6,-0.34346,0.00015,29.03293]
[1778795118844,31.51,81457.67,0.6,-0.34361,0.00015,29.0372]
[1778795121519,31.51,81457.26,0.6,-0.34367,0.00015,29.03897]
[1778795126901,31.51,81459.14,0.6,-0.34339,0.00015,29.03078]
[1778795128895,31.51,81456.48,0.6,-0.34378,0.00015,29.04233]
[1778795129558,31.51,81456.08,0.6,-0.34384,0.00015,29.04407]
[1778795134958,31.51,81454.16,0.6,-0.34411,0.00015,29.04889]
[1778795139993,31.5,81453.76,0.6,-0.34416,0.00015,29.0505]
[1778795146035,31.5,81453.47,0.6,-0.3442,0.00015,29.05157]
[1778795152078,31.5,81453.29,0.6,-0.34422,0.00015,29.05215]
[1778795157113,31.5,81453.33,0.6,-0.34421,0.00015,29.05177]
[1778795163155,31.5,81453.08,0.6,-0.34424,0.00015,29.05263]
[1778795169197,31.5,81453.11,0.6,-0.34423,0.00015,29.05228]
[1778795172542,31.5,81452.41,0.6,-0.34433,0.00015,29.0552]
[1778795173778,31.5,81448.85,0.6,-0.34485,0.00015,29.07054]
[1778795174536,31.5,81447.72,0.6,-0.34502,0.00015,29.07536]
[1778795176849,31.5,81446.99,0.6,-0.34512,0.00015,29.0784]
[1778795182288,31.49,81446.61,0.6,-0.34517,0.00015,29.07972]
[1778795184747,31.49,81446.43,0.6,-0.3452,0.00015,29.08044]
[1778795185267,31.49,81446.43,0.6,-0.3452,0.00015,29.08044]
[1778795185845,31.49,81446.24,0.6,-0.34522,0.00015,29.08121]
[1778795188748,31.49,81436.77,0.6,-0.34662,0.00015,29.12161]
[1778795192073,31.49,81432.0,0.6,-0.34732,0.00015,29.14169]
[1778795192161,31.49,81432.01,0.6,-0.3473,0.00015,29.1381]
[1778795192451,31.49,81432.01,0.6,-0.3473,0.00015,29.1381]
[1778795192466,31.49,81432.01,0.6,-0.3473,0.00015,29.1381]
[1778795192490,31.49,81432.01,0.6,-0.3473,0.00015,29.1381]
[1778795192794,31.49,81432.01,0.6,-0.3473,0.00015,29.1381]
[1778795192821,31.49,81432.01,0.6,-0.3473,0.00015,29.1381]
[1778795193146,31.49,81432.01,0.6,-0.3473,0.00015,29.1381]
[1778795193173,31.49,81430.39,0.6,-0.34755,0.00015,29.14506]
[1778795196440,31.49,81434.58,0.6,-0.34693,0.00015,29.12738]
[1778795199596,31.49,81436.51,0.6,-0.34665,0.00015,29.11939]
[1778795200071,31.49,81436.51,0.6,-0.34665,0.00015,29.11939]
[1778795201084,31.49,81436.37,0.6,-0.34667,0.00015,29.12006]
[1778795202566,31.49,81432.37,0.6,-0.34726,0.00015,29.13692]
[1778795208482,31.48,81428.14,0.6,-0.34787,0.00015,29.15415]
[1778795214008,31.48,81428.85,0.6,-0.34775,0.00015,29.1507]
[1778795220568,31.47,81429.39,0.6,-0.34764,0.00015,29.14755]
[1778795225603,31.47,81429.32,0.6,-0.34763,0.00015,29.14732]
[1778795226600,31.47,81429.32,0.6,-0.34763,0.00015,29.14732]
[1778795226948,31.47,81429.32,0.6,-0.34763,0.00015,29.14732]
[1778795236684,31.46,81429.08,0.6,-0.34763,0.00015,29.1472]
[1778795242776,31.46,81429.26,0.6,-0.34759,0.00015,29.14605]
[1778795248768,31.45,81428.88,0.6,-0.34763,0.00015,29.14694]
[1778795253803,31.45,81428.7,0.6,-0.34762,0.00015,29.1439]
[1778795255096,31.45,81428.7,0.6,-0.34762,0.00015,29.1439]
[1778795260853,31.45,81428.17,0.6,-0.34769,0.00015,29.14559]
[1778795265888,31.44,81428.12,0.6,-0.34768,0.00015,29.14541]
[1778795270923,31.44,81428.26,0.6,-0.34765,0.00015,29.14445]
[1778795275958,31.44,81428.21,0.6,-0.34764,0.00015,29.14431]
[1778795283007,31.43,81427.63,0.6,-0.34771,0.00015,29.1463]
[1778795293080,31.43,81427.74,0.6,-0.34768,0.00015,29.14517]
[1778795298115,31.43,81428.39,0.6,-0.34757,0.00015,29.1421]
[1778795303150,31.42,81428.01,0.6,-0.34762,0.00015,29.14342]
[1778795308185,31.42,81427.37,0.6,-0.3477,0.00015,29.14584]
[1778795313220,31.42,81427.31,0.6,-0.34769,0.00015,29.14243]
[1778795318255,31.42,81427.29,0.6,-0.34768,0.00015,29.14223]
[1778795323291,31.42,81427.34,0.6,-0.34766,0.00015,29.14169]
[1778795326158,31.41,81427.41,0.6,-0.34765,0.00015,29.14128]
[1778795326244,31.41,81427.41,0.6,-0.34765,0.00015,29.14128]
[1778795327257,31.41,81427.26,0.6,-0.34767,0.00015,29.14186]
[1778795327277,31.41,81427.26,0.6,-0.34767,0.00015,29.14186]
[1778795327329,31.41,81427.26,0.6,-0.34767,0.00015,29.14186]
[1778795327406,31.41,81426.73,0.6,-0.34775,0.00015,29.14406]
[1778795327506,31.41,81426.73,0.6,-0.34775,0.00015,29.14406]
[1778795328942,31.41,81421.6,0.6,-0.34852,0.00015,29.16591]
[1778795329038,31.41,81421.6,0.6,-0.34852,0.00015,29.16591]
[1778795332718,31.42,81419.79,0.6,-0.3488,0.00015,29.17397]
[1778795333989,31.42,81419.73,0.6,-0.34881,0.00015,29.17432]
[1778795334741,31.42,81419.75,0.6,-0.34881,0.00015,29.17433]
[1778795336032,31.42,81419.76,0.6,-0.34882,0.00015,29.17439]
[1778795336228,31.42,81419.76,0.6,-0.34882,0.00015,29.17439]
[1778795338799,31.42,81419.69,0.6,-0.34884,0.00015,29.17498]
[1778795338944,31.42,81419.69,0.6,-0.34884,0.00015,29.17498]
[1778795341910,31.42,81417.2,0.6,-0.34922,0.00015,29.18574]
[1778795344514,31.43,81416.97,0.6,-0.34926,0.00015,29.18696]
[1778795346026,31.43,81416.97,0.6,-0.34926,0.00015,29.18696]
[1778795348097,31.43,81417.07,0.6,-0.34925,0.00015,29.1867]
[1778795352827,31.43,81415.3,0.6,-0.34953,0.00015,29.19449]
[1778795352852,31.43,81415.3,0.6,-0.34953,0.00015,29.19449]
[1778795352859,31.43,81415.3,0.6,-0.34953,0.00015,29.19449]
[1778795352902,31.43,81415.3,0.6,-0.34953,0.00015,29.19449]
[1778795352940,31.43,81415.3,0.6,-0.34953,0.00015,29.19449]
[1778795352994,31.43,81415.3,0.6,-0.34953,0.00015,29.19449]
[1778795353001,31.43,81415.3,0.6,-0.34953,0.00015,29.19449]
[1778795353041,31.43,81415.3,0.6,-0.34953,0.00015,29.19449]
[1778795353119,31.43,81415.69,0.6,-0.34947,0.00015,29.19292]
[1778795353647,31.43,81415.69,0.6,-0.34947,0.00015,29.19292]
[1778795353653,31.43,81415.69,0.6,-0.34947,0.00015,29.19292]
[1778795358729,31.43,81430.25,0.6,-0.34729,0.00015,29.13122]
[1778795358744,31.43,81430.25,0.6,-0.34729,0.00015,29.13122]
[1778795359700,31.43,81433.65,0.6,-0.34679,0.00015,29.11671]
[1778795363242,31.43,81436.26,0.6,-0.34639,0.00015,29.1054]
[1778795364537,31.43,81437.43,0.6,-0.34621,0.00015,29.1003]
[1778795368478,31.43,81438.04,0.6,-0.34612,0.00015,29.09747]
[1778795368507,31.43,81438.04,0.6,-0.34612,0.00015,29.09747]
[1778795373642,31.43,81440.21,0.6,-0.34578,0.00015,29.08461]
[1778795378678,31.42,81440.63,0.6,-0.34571,0.00015,29.08268]
[1778795383023,31.42,81443.52,0.6,-0.34528,0.00015,29.07019]
[1778795384244,31.42,81443.63,0.6,-0.34526,0.00015,29.06971]
[1778795384510,31.42,81443.63,0.6,-0.34526,0.00015,29.0697]
[1778795385957,31.42,81443.93,0.6,-0.34522,0.00015,29.0684]
[1778795386094,31.42,81443.93,0.6,-0.34522,0.00015,29.0684]
[1778795388140,31.42,81447.71,0.6,-0.34465,0.00015,29.05208]
[1778795391950,31.42,81448.02,0.6,-0.34461,0.00015,29.05078]
[1778795393349,31.42,81444.39,0.6,-0.34515,0.00015,29.06649]
[1778795393631,31.42,81440.08,0.6,-0.34579,0.00015,29.08504]
[1778795398852,31.42,81438.09,0.6,-0.34608,0.00015,29.09349]
[1778795399500,31.42,81438.09,0.6,-0.34608,0.00015,29.09349]
[1778795400785,31.42,81438.07,0.6,-0.34609,0.00015,29.09356]
[1778795402093,31.42,81437.35,0.6,-0.34619,0.00015,29.09663]
[1778795403278,31.42,81434.64,0.6,-0.3466,0.00015,29.10821]
[1778795405770,31.42,81433.94,0.6,-0.3467,0.00015,29.11111]
[1778795406352,31.42,81433.94,0.6,-0.3467,0.00015,29.11111]
[1778795408509,31.42,81430.13,0.6,-0.34726,0.00015,29.12725]
[1778795408979,31.42,81430.13,0.6,-0.34726,0.00015,29.12725]
[1778795409428,31.42,81430.13,0.6,-0.34726,0.00015,29.12725]
[1778795411499,31.42,81426.16,0.6,-0.34785,0.00015,29.14407]
[1778795416069,31.42,81424.92,0.6,-0.34803,0.00015,29.14927]
[1778795416075,31.42,81424.92,0.6,-0.34803,0.00015,29.14927]
[1778795416368,31.42,81424.92,0.6,-0.34803,0.00015,29.14927]
[1778795416471,31.42,81424.8,0.6,-0.34806,0.00015,29.14988]
[1778795417921,31.42,81423.94,0.6,-0.34818,0.00015,29.15353]
[1778795419860,31.42,81423.38,0.6,-0.34827,0.00015,29.15612]
[1778795420326,31.42,81423.38,0.6,-0.34827,0.00015,29.15612]
[1778795420386,31.42,81423.38,0.6,-0.34827,0.00015,29.15612]
[1778795420544,31.42,81421.52,0.6,-0.34856,0.00015,29.16419]
[1778795420600,31.42,81421.52,0.6,-0.34856,0.00015,29.16419]
[1778795421049,31.42,81421.52,0.6,-0.34856,0.00015,29.16419]
[1778795421149,31.42,81410.69,0.6,-0.35018,0.00015,29.20968]
[1778795421560,31.42,81410.69,0.6,-0.35018,0.00015,29.20968]
[1778795421752,31.42,81410.69,0.6,-0.35018,0.00015,29.20968]
[1778795422222,31.42,81410.69,0.6,-0.35018,0.00015,29.20968]
[1778795424418,31.43,81409.55,0.6,-0.35035,0.00015,29.21456]
[1778795425249,31.43,81409.32,0.6,-0.35039,0.00015,29.21563]
[1778795426322,31.43,81409.32,0.6,-0.35039,0.00015,29.21563]
[1778795427658,31.43,81410.08,0.6,-0.35028,0.00015,29.21256]
[1778795428233,31.43,81410.08,0.6,-0.35028,0.00015,29.21256]
[1778795428579,31.43,81410.08,0.6,-0.35028,0.00015,29.21261]
[1778795433901,31.43,81409.04,0.6,-0.35043,0.00015,29.2138]
[1778795437367,31.43,81403.1,0.6,-0.35132,0.00015,29.23868]
[1778795443168,31.43,81401.95,0.6,-0.3515,0.00015,29.24363]
[1778795448203,31.43,81399.39,0.6,-0.35189,0.00015,29.2543]
[1778795453238,31.43,81399.15,0.6,-0.35193,0.00015,29.25532]
[1778795457265,31.43,81399.58,0.6,-0.35186,0.00015,29.25356]
[1778795457676,31.43,81399.88,0.6,-0.35182,0.00015,29.25233]
[1778795457745,31.43,81399.88,0.6,-0.35182,0.00015,29.25233]
[1778795458201,31.43,81399.88,0.6,-0.35182,0.00015,29.25233]
[1778795458273,31.43,81407.92,0.6,-0.35061,0.00015,29.21898]
[1778795458718,31.43,81407.92,0.6,-0.35061,0.00015,29.21898]
[1778795458779,31.43,81407.92,0.6,-0.35061,0.00015,29.21898]
[1778795458897,31.43,81407.92,0.6,-0.35061,0.00015,29.21898]
[1778795459114,31.43,81407.92,0.6,-0.35061,0.00015,29.21898]
[1778795461969,31.43,81419.52,0.6,-0.34888,0.00015,29.17049]
[1778795467336,31.44,81421.92,0.6,-0.34854,0.00015,29.16082]
[1778795469839,31.44,81422.18,0.6,-0.34851,0.00015,29.15989]
[1778795470358,31.44,81422.39,0.6,-0.34848,0.00015,29.15909]
[1778795475392,31.44,81422.65,0.6,-0.34844,0.00015,29.15806]
[1778795480427,31.44,81422.98,0.6,-0.3484,0.00015,29.15676]
[1778795483711,31.44,81423.07,0.6,-0.34839,0.00015,29.15646]
[1778795483953,31.44,81423.07,0.6,-0.34839,0.00015,29.15646]
[1778795489490,31.44,81426.88,0.6,-0.34782,0.00015,29.14048]
[1778795494525,31.44,81427.52,0.6,-0.34772,0.00015,29.13455]
[1778795498159,31.44,81428.82,0.6,-0.34753,0.00015,29.12913]
[1778795503588,31.45,81429.17,0.6,-0.34748,0.00015,29.12786]
[1778795508623,31.45,81428.61,0.6,-0.34757,0.00015,29.13039]
[1778795513658,31.45,81429.14,0.6,-0.3475,0.00015,29.12829]
[1778795518693,31.45,81429.01,0.6,-0.34752,0.00015,29.129]
[1778795523736,31.45,81429.65,0.6,-0.34743,0.00015,29.12644]
[1778795530202,31.45,81427.34,0.6,-0.34778,0.00015,29.13635]
[1778795535820,31.45,81427.19,0.6,-0.34781,0.00015,29.13714]
[1778795540855,31.45,81426.98,0.6,-0.34784,0.00015,29.13811]
[1778795545892,31.45,81426.68,0.6,-0.34789,0.00015,29.13944]
[1778795550925,31.45,81426.7,0.6,-0.34789,0.00015,29.13941]
[1778795556967,31.46,81428.38,0.6,-0.34762,0.00015,29.129]
[1778795562002,31.46,81426.49,0.6,-0.34791,0.00015,29.13709]
[1778795567037,31.46,81426.9,0.6,-0.34785,0.00015,29.13539]
[1778795572072,31.46,81426.74,0.6,-0.34787,0.00015,29.1361]
[1778795577107,31.46,81426.63,0.6,-0.34789,0.00015,29.1366]
[1778795580054,31.46,81426.58,0.6,-0.3479,0.00015,29.13682]
[1778795585177,31.45,81426.59,0.6,-0.34788,0.00015,29.13636]
[1778795592226,31.45,81428.54,0.6,-0.34757,0.00015,29.1275]
[1778795594305,31.45,81428.53,0.6,-0.34757,0.00015,29.12746]
[1778795600283,31.44,81427.89,0.6,-0.34765,0.00015,29.12961]
[1778795604516,31.44,81427.25,0.6,-0.34774,0.00015,29.13209]
[1778795606869,31.44,81426.74,0.6,-0.3478,0.00015,29.13398]
[1778795606871,31.44,81426.74,0.6,-0.3478,0.00015,29.13398]
[1778795613374,31.43,81426.97,0.6,-0.34773,0.00015,29.12894]
[1778795616652,31.43,81426.96,0.6,-0.34773,0.00015,29.12879]
[1778795616652,31.43,81426.96,0.6,-0.34773,0.00015,29.12879]
[1778795626465,31.43,81427.32,0.6,-0.34764,0.00015,29.12623]
[1778795636536,31.42,81427.35,0.6,-0.34761,0.00015,29.1252]
[1778795641573,31.42,81427.54,0.6,-0.34757,0.00015,29.12395]
[1778795643459,31.41,81427.65,0.6,-0.34755,0.00015,29.12339]
[1778795643467,31.41,81427.65,0.6,-0.34755,0.00015,29.12339]
[1778795644637,31.41,81428.26,0.6,-0.34745,0.00015,29.12071]
[1778795646815,31.41,81433.96,0.6,-0.3466,0.00015,29.09615]
[1778795652648,31.41,81434.36,0.6,-0.34652,0.00015,29.09401]
[1778795657683,31.41,81434.38,0.6,-0.34651,0.00015,29.09366]
[1778795663726,31.4,81434.61,0.6,-0.34647,0.00015,29.09237]
[1778795668764,31.4,81434.83,0.6,-0.34643,0.00015,29.09117]
[1778795668774,31.4,81434.83,0.6,-0.34643,0.00015,29.09117]
[1778795668909,31.4,81434.83,0.6,-0.34643,0.00015,29.09117]
[1778795669104,31.4,81434.83,0.6,-0.34643,0.00015,29.09117]
[1778795669131,31.4,81434.83,0.6,-0.34643,0.00015,29.09117]
[1778795669330,31.4,81434.83,0.6,-0.34643,0.00015,29.09117]
[1778795669349,31.4,81434.83,0.6,-0.34643,0.00015,29.09117]
[1778795670616,31.4,81434.83,0.6,-0.34643,0.00015,29.09117]
[1778795670716,31.4,81445.67,0.6,-0.3448,0.00015,29.0441]
[1778795671175,31.4,81445.67,0.6,-0.3448,0.00015,29.0441]
[1778795671316,31.4,81445.67,0.6,-0.3448,0.00015,29.0441]
[1778795672786,31.4,81446.05,0.6,-0.34473,0.00015,29.03907]
[1778795675353,31.4,81446.15,0.6,-0.34471,0.00015,29.03861]
[1778795680848,31.4,81454.38,0.6,-0.34349,0.00015,29.00291]
[1778795683895,31.4,81454.54,0.6,-0.34347,0.00015,29.00225]
[1778795689054,31.4,81454.63,0.6,-0.34344,0.00015,29.00124]
[1778795694950,31.39,81456.51,0.6,-0.34312,0.00015,28.99192]
[1778795700753,31.38,81457.48,0.6,-0.34296,0.00015,28.98704]
[1778795700933,31.38,81457.49,0.6,-0.34295,0.00015,28.98669]
[1778795701536,31.38,81457.49,0.6,-0.34295,0.00015,28.98669]
[1778795701995,31.38,81455.1,0.6,-0.3433,0.00015,28.99715]
[1778795702145,31.38,81455.1,0.6,-0.3433,0.00015,28.99715]
[1778795702236,31.38,81455.1,0.6,-0.3433,0.00015,28.99715]
[1778795702285,31.38,81455.1,0.6,-0.3433,0.00015,28.99715]
[1778795702354,31.38,81455.1,0.6,-0.3433,0.00015,28.99715]
[1778795702502,31.38,81442.22,0.6,-0.34522,0.00015,29.05314]
[1778795704032,31.38,81435.94,0.6,-0.34615,0.00015,29.08016]
[1778795704227,31.38,81435.94,0.6,-0.34615,0.00015,29.08016]
[1778795708468,31.38,81431.85,0.6,-0.34676,0.00015,29.09745]
[1778795711301,31.38,81431.8,0.6,-0.34676,0.00015,29.09747]
[1778795717137,31.37,81431.41,0.6,-0.3468,0.00015,29.09865]
[1778795720146,31.37,81431.13,0.6,-0.34684,0.00015,29.0997]
[1778795724733,31.37,81428.45,0.6,-0.34723,0.00015,29.11085]
[1778795725886,31.37,81428.44,0.6,-0.34722,0.00015,29.11064]
[1778795726627,31.37,81428.44,0.6,-0.34722,0.00015,29.11064]
[1778795729234,31.37,81428.4,0.6,-0.34722,0.00015,29.11065]
[1778795730220,31.37,81428.43,0.6,-0.34721,0.00015,29.11044]
[1778795730264,31.37,81428.43,0.6,-0.34721,0.00015,29.11044]
[1778795733578,31.37,81429.29,0.6,-0.34707,0.00015,29.10338]
[1778795733858,31.37,81429.42,0.6,-0.34705,0.00015,29.10287]
[1778795735782,31.37,81429.23,0.6,-0.34708,0.00015,29.10372]
[1778795737594,31.37,81429.23,0.6,-0.34709,0.00015,29.1038]
[1778795739564,31.37,81429.44,0.6,-0.34706,0.00015,29.10298]
[1778795745348,31.37,81432.17,0.6,-0.34666,0.00015,29.09165]
[1778795746021,31.37,81432.17,0.6,-0.34666,0.00015,29.09165]
[1778795750451,31.37,81432.24,0.6,-0.34665,0.00015,29.09146]
[1778795751549,31.37,81432.08,0.6,-0.34668,0.00015,29.09232]
[1778795753973,31.37,81427.86,0.6,-0.34732,0.00015,29.11051]
[1778795759447,31.38,81427.02,0.6,-0.34745,0.00015,29.11435]
[1778795764482,31.38,81426.38,0.6,-0.34756,0.00015,29.11729]
[1778795767861,31.38,81422.68,0.6,-0.34811,0.00015,29.1331]
[1778795767864,31.38,81422.68,0.6,-0.34811,0.00015,29.1331]
[1778795767886,31.38,81422.83,0.6,-0.34809,0.00015,29.13249]
[1778795767891,31.38,81422.83,0.6,-0.34809,0.00015,29.13249]
[1778795768372,31.38,81422.83,0.6,-0.34809,0.00015,29.13249]
[1778795768398,31.38,81422.83,0.6,-0.34809,0.00015,29.13249]
[1778795768512,31.38,81422.83,0.6,-0.34809,0.00015,29.13249]
[1778795768519,31.38,81422.83,0.6,-0.34809,0.00015,29.13249]
[1778795768541,31.38,81418.72,0.6,-0.34871,0.00015,29.14993]
[1778795769072,31.38,81418.72,0.6,-0.34871,0.00015,29.14993]
[1778795771561,31.38,81410.36,0.6,-0.34996,0.00015,29.18525]
[1778795779587,31.38,81408.72,0.6,-0.35022,0.00015,29.19254]
[1778795784623,31.39,81409.6,0.6,-0.3501,0.00015,29.18906]
[1778795791671,31.39,81409.31,0.6,-0.35014,0.00015,29.18718]
[1778795796706,31.39,81410.08,0.6,-0.35003,0.00015,29.18412]
[1778795798623,31.39,81410.1,0.6,-0.35002,0.00015,29.18407]
[1778795803755,31.39,81413.03,0.6,-0.34959,0.00015,29.17203]
[1778795808790,31.39,81413.53,0.6,-0.34953,0.00015,29.17022]
[1778795813825,31.4,81413.75,0.6,-0.3495,0.00015,29.16956]
[1778795818860,31.4,81413.97,0.6,-0.34948,0.00015,29.16892]
[1778795823895,31.4,81413.65,0.6,-0.34954,0.00015,29.17055]
[1778795824692,31.4,81413.65,0.6,-0.34954,0.00015,29.17055]
[1778795826917,31.4,81402.46,0.6,-0.35122,0.00015,29.21741]
[1778795829462,31.4,81402.2,0.6,-0.35126,0.00015,29.21851]
[1778795834973,31.4,81400.65,0.6,-0.35149,0.00015,29.22505]
[1778795837600,31.4,81400.65,0.6,-0.35149,0.00015,29.22505]
[1778795837773,31.4,81400.65,0.6,-0.35149,0.00015,29.22505]
[1778795839570,31.4,81400.66,0.6,-0.35149,0.00015,29.22505]
[1778795839742,31.4,81400.66,0.6,-0.35149,0.00015,29.22505]
[1778795839854,31.4,81400.66,0.6,-0.35149,0.00015,29.22505]
[1778795840229,31.4,81400.66,0.6,-0.35149,0.00015,29.22508]
[1778795840341,31.4,81400.66,0.6,-0.35149,0.00015,29.22508]
[1778795840430,31.4,81400.66,0.6,-0.35149,0.00015,29.22508]
[1778795841306,31.4,81396.57,0.6,-0.35211,0.00015,29.242]
[1778795841407,31.4,81384.03,0.6,-0.35399,0.00015,29.29344]
[1778795846354,31.4,81382.73,0.6,-0.35418,0.00015,29.29862]
[1778795850130,31.4,81382.97,0.6,-0.35414,0.00015,29.29745]
[1778795850170,31.4,81382.97,0.6,-0.35414,0.00015,29.29745]
[1778795850245,31.4,81382.97,0.6,-0.35414,0.00015,29.29745]
[1778795850325,31.4,81382.97,0.6,-0.35414,0.00015,29.29745]
[1778795850640,31.4,81382.97,0.6,-0.35414,0.00015,29.29745]
[1778795850697,31.4,81382.97,0.6,-0.35414,0.00015,29.29745]
[1778795851111,31.4,81384.22,0.6,-0.35395,0.00015,29.29232]
[1778795851699,31.4,81384.22,0.6,-0.35395,0.00015,29.29232]
[1778795851709,31.4,81396.33,0.6,-0.35212,0.00015,29.23927]
[1778795858138,31.4,81401.45,0.6,-0.35135,0.00015,29.2182]
[1778795863173,31.4,81398.89,0.6,-0.35174,0.00015,29.2289]
[1778795865076,31.4,81397.43,0.6,-0.35196,0.00015,29.23495]
[1778795865131,31.4,81397.43,0.6,-0.35196,0.00015,29.23495]
[1778795866471,31.4,81395.31,0.6,-0.35228,0.00015,29.24372]
[1778795872236,31.4,81392.35,0.6,-0.35272,0.00015,29.25588]
[1778795877271,31.4,81392.75,0.6,-0.35266,0.00015,29.25422]
[1778795882306,31.4,81392.71,0.6,-0.35267,0.00015,29.25437]
[1778795886067,31.4,81392.7,0.6,-0.35267,0.00015,29.25441]
[1778795888153,31.4,81392.7,0.6,-0.35267,0.00015,29.25441]
[1778795893385,31.4,81392.62,0.6,-0.35268,0.00015,29.25472]
[1778795899443,31.4,81392.64,0.6,-0.35268,0.00015,29.25463]
[1778795904478,31.4,81392.24,0.6,-0.35274,0.00015,29.25626]
[1778795910520,31.4,81390.59,0.6,-0.35298,0.00015,29.26302]
[1778795915817,31.4,81389.01,0.6,-0.35321,0.00015,29.26611]
[1778795918985,31.4,81388.43,0.6,-0.35329,0.00015,29.26844]
[1778795919161,31.4,81388.31,0.6,-0.35331,0.00015,29.26892]
[1778795919691,31.4,81388.31,0.6,-0.35331,0.00015,29.26892]
[1778795920060,31.4,81381.38,0.6,-0.35435,0.00015,29.29719]
[1778795920532,31.4,81381.38,0.6,-0.35435,0.00015,29.29719]
[1778795924809,31.4,81378.88,0.6,-0.35472,0.00015,29.3072]
[1778795925555,31.4,81377.12,0.6,-0.35499,0.00015,29.31429]
[1778795926009,31.4,81377.12,0.6,-0.35499,0.00015,29.31429]
[1778795926837,31.4,81375.54,0.6,-0.35522,0.00015,29.32059]
[1778795928256,31.4,81378.14,0.6,-0.35483,0.00015,29.31001]
[1778795931853,31.4,81388.22,0.6,-0.35331,0.00015,29.26886]
[1778795932012,31.4,81388.22,0.6,-0.35331,0.00015,29.26886]
[1778795932580,31.4,81388.02,0.6,-0.35334,0.00015,29.26966]
[1778795932974,31.4,81388.02,0.6,-0.35334,0.00015,29.26966]
[1778795933508,31.4,81389.9,0.6,-0.35306,0.00015,29.26194]
[1778795933521,31.4,81389.9,0.6,-0.35306,0.00015,29.26194]
[1778795933681,31.4,81398.49,0.6,-0.35177,0.00015,29.22654]
[1778795934503,31.4,81398.49,0.6,-0.35177,0.00015,29.22654]
[1778795939723,31.4,81397.82,0.6,-0.35187,0.00015,29.22941]
[1778795940670,31.4,81397.82,0.6,-0.35187,0.00015,29.22941]
[1778795946772,31.4,81398.05,0.6,-0.35184,0.00015,29.22857]
[1778795951807,31.4,81398.82,0.6,-0.35173,0.00015,29.22548]
[1778795956084,31.4,81403.59,0.6,-0.35101,0.00015,29.20577]
[1778795959298,31.4,81402.52,0.6,-0.35118,0.00015,29.21031]
[1778795959321,31.4,81402.52,0.6,-0.35118,0.00015,29.21031]
[1778795961104,31.4,81399.36,0.6,-0.35165,0.00015,29.22347]
[1778795967920,31.4,81399.7,0.6,-0.35161,0.00015,29.22219]
[1778795972955,31.4,81399.76,0.6,-0.35159,0.00015,29.2187]
[1778795977990,31.4,81398.61,0.6,-0.35176,0.00015,29.22356]
[1778795989068,31.4,81398.58,0.6,-0.35178,0.00015,29.22388]
[1778795990384,31.4,81398.53,0.6,-0.35178,0.00015,29.2241]
[1778795990526,31.4,81398.53,0.6,-0.35178,0.00015,29.2241]
[1778795990576,31.4,81398.53,0.6,-0.35178,0.00015,29.2241]
[1778795996118,31.41,81394.0,0.6,-0.35246,0.00015,29.24282]
[1778796000206,31.41,81394.66,0.6,-0.35236,0.00015,29.24009]
[1778796000705,31.41,81394.66,0.6,-0.35236,0.00015,29.24009]
[1778796000757,31.41,81394.66,0.6,-0.35236,0.00015,29.24009]
[1778796000995,31.41,81394.66,0.6,-0.35236,0.00015,29.24009]
[1778796001028,31.41,81394.66,0.6,-0.35236,0.00015,29.24009]
[1778796001891,31.41,81394.61,0.6,-0.35237,0.00015,29.24029]
[1778796002983,31.4,81399.85,0.6,-0.35159,0.00015,29.21864]
[1778796003046,31.4,81399.85,0.6,-0.35159,0.00015,29.21864]
[1778796006022,31.41,81395.3,0.6,-0.35227,0.00015,29.23746]
[1778796006691,31.4,81392.7,0.6,-0.35266,0.00015,29.24815]
[1778796011024,31.4,81392.03,0.6,-0.35276,0.00015,29.25086]
[1778796011037,31.4,81392.03,0.6,-0.35276,0.00015,29.25086]
[1778796011619,31.4,81392.07,0.6,-0.35275,0.00015,29.25066]
[1778796015812,31.4,81401.6,0.6,-0.35132,0.00015,29.2113]
[1778796015864,31.4,81401.6,0.6,-0.35132,0.00015,29.2113]
[1778796015878,31.4,81401.6,0.6,-0.35132,0.00015,29.2113]
[1778796015892,31.4,81401.6,0.6,-0.35132,0.00015,29.2113]
[1778796016110,31.4,81401.6,0.6,-0.35132,0.00015,29.2113]
[1778796016114,31.4,81401.6,0.6,-0.35132,0.00015,29.2113]
[1778796016178,31.4,81401.6,0.6,-0.35132,0.00015,29.2113]
[1778796016393,31.4,81401.69,0.6,-0.35131,0.00015,29.21094]
[1778796016882,31.4,81401.69,0.6,-0.35131,0.00015,29.21094]
[1778796016983,31.4,81410.1,0.6,-0.35005,0.00015,29.17589]
[1778796018573,31.4,81417.71,0.6,-0.34891,0.00015,29.14396]
[1778796018600,31.4,81417.71,0.6,-0.34891,0.00015,29.14396]
[1778796018646,31.4,81417.71,0.6,-0.34891,0.00015,29.14396]
[1778796019317,31.41,81416.89,0.6,-0.34903,0.00015,29.14749]
[1778796019687,31.41,81416.89,0.6,-0.34903,0.00015,29.14749]
[1778796020325,31.41,81411.9,0.6,-0.34978,0.00015,29.16852]
[1778796020338,31.41,81411.9,0.6,-0.34978,0.00015,29.16852]
[1778796021856,31.41,81408.58,0.6,-0.35028,0.00015,29.18246]
[1778796022313,31.41,81407.99,0.6,-0.35037,0.00015,29.18496]
[1778796026934,31.41,81402.56,0.6,-0.35119,0.00015,29.20769]
[1778796032313,31.41,81398.37,0.6,-0.35181,0.00015,29.22185]
[1778796033302,31.41,81396.39,0.6,-0.35211,0.00015,29.23005]
[1778796033401,31.41,81396.39,0.6,-0.35211,0.00015,29.23005]
[1778796038440,31.41,81395.24,0.6,-0.35228,0.00015,29.23486]
[1778796043475,31.41,81395.89,0.6,-0.35219,0.00015,29.23225]
[1778796046037,31.41,81395.89,0.6,-0.35219,0.00015,29.23225]
[1778796046048,31.41,81395.89,0.6,-0.35219,0.00015,29.23225]
[1778796046075,31.41,81395.89,0.6,-0.35219,0.00015,29.23225]
[1778796046393,31.41,81395.45,0.6,-0.35225,0.00015,29.2341]
[1778796051531,31.41,81403.1,0.6,-0.35111,0.00015,29.20262]
[1778796056566,31.41,81403.11,0.6,-0.35112,0.00015,29.20276]
[1778796061601,31.41,81402.99,0.6,-0.35114,0.00015,29.20343]
[1778796062469,31.41,81402.99,0.6,-0.35114,0.00015,29.20343]
[1778796062506,31.41,81402.99,0.6,-0.35114,0.00015,29.20343]
[1778796065535,31.42,81400.14,0.6,-0.35157,0.00015,29.21533]
[1778796065561,31.42,81400.14,0.6,-0.35157,0.00015,29.21533]
[1778796067178,31.42,81397.16,0.6,-0.35202,0.00015,29.22767]
[1778796069359,31.42,81392.48,0.6,-0.35272,0.00015,29.24696]
[1778796070379,31.42,81386.03,0.6,-0.35369,0.00015,29.27338]
[1778796070566,31.42,81386.03,0.6,-0.35369,0.00015,29.27338]
[1778796071090,31.42,81386.03,0.6,-0.35369,0.00015,29.27338]
[1778796072932,31.41,81373.7,0.6,-0.35554,0.00015,29.32334]
[1778796076806,31.41,81367.84,0.6,-0.35642,0.00015,29.34665]
[1778796077272,31.41,81364.65,0.6,-0.3569,0.00015,29.35934]
[1778796080195,31.41,81362.0,0.6,-0.35729,0.00015,29.36975]
[1778796080243,31.41,81362.0,0.6,-0.35729,0.00015,29.36975]
[1778796080399,31.41,81361.16,0.6,-0.35741,0.00015,29.37301]
[1778796080734,31.41,81356.75,0.6,-0.35808,0.00015,29.39043]
[1778796081921,31.41,81356.75,0.6,-0.35808,0.00015,29.39043]
[1778796085588,31.41,81351.23,0.6,-0.35892,0.00015,29.41241]
[1778796090805,31.41,81350.98,0.6,-0.35896,0.00015,29.41363]
[1778796091611,31.41,81350.98,0.6,-0.35896,0.00015,29.41363]
[1778796094430,31.41,81350.42,0.6,-0.35904,0.00015,29.41261]
[1778796094445,31.41,81350.42,0.6,-0.35904,0.00015,29.41261]
[1778796094576,31.41,81350.42,0.6,-0.35904,0.00015,29.41261]
[1778796097981,31.41,81344.01,0.6,-0.36001,0.00015,29.43784]
[1778796097984,31.41,81344.01,0.6,-0.36001,0.00015,29.43784]
[1778796098693,31.41,81343.97,0.6,-0.36002,0.00015,29.43802]
[1778796098860,31.42,81353.42,0.6,-0.35859,0.00015,29.40093]
[1778796099434,31.42,81353.42,0.6,-0.35859,0.00015,29.40093]
[1778796104654,31.42,81362.33,0.6,-0.35726,0.00015,29.36594]
[1778796104914,31.42,81362.33,0.6,-0.35726,0.00015,29.36594]
[1778796104979,31.42,81364.62,0.6,-0.35691,0.00015,29.35688]
[1778796105639,31.42,81364.62,0.6,-0.35691,0.00015,29.35688]
[1778796105846,31.42,81364.62,0.6,-0.35691,0.00015,29.35688]
[1778796106746,31.42,81370.59,0.6,-0.35601,0.00015,29.33289]
[1778796109122,31.42,81376.73,0.6,-0.35508,0.00015,29.30803]
[1778796109571,31.42,81376.7,0.6,-0.35509,0.00015,29.30807]
[1778796114980,31.41,81376.15,0.6,-0.35516,0.00015,29.31006]
[1778796120018,31.41,81378.47,0.6,-0.3548,0.00015,29.30044]
[1778796122956,31.41,81384.22,0.6,-0.35394,0.00015,29.27699]
[1778796128073,31.41,81386.31,0.6,-0.35362,0.00015,29.26838]
[1778796130087,31.41,81376.04,0.6,-0.35516,0.00015,29.31009]
[1778796135123,31.41,81379.11,0.6,-0.35469,0.00015,29.29747]
[1778796140158,31.41,81379.43,0.6,-0.35464,0.00015,29.29597]
[1778796145169,31.41,81380.29,0.6,-0.35451,0.00015,29.29235]
[1778796145332,31.41,81381.79,0.6,-0.35428,0.00015,29.28626]
[1778796145564,31.41,81381.79,0.6,-0.35428,0.00015,29.28626]
[1778796146210,31.41,81393.6,0.6,-0.3525,0.00015,29.23789]
[1778796147002,31.41,81393.6,0.6,-0.3525,0.00015,29.23789]
[1778796149231,31.41,81379.55,0.6,-0.35461,0.00015,29.2953]
[1778796150499,31.41,81379.35,0.6,-0.35464,0.00015,29.29608]
[1778796153443,31.4,81375.25,0.6,-0.35524,0.00015,29.3092]
[1778796153618,31.4,81375.25,0.6,-0.35524,0.00015,29.3092]
[1778796153633,31.4,81375.25,0.6,-0.35524,0.00015,29.3092]
[1778796153642,31.4,81375.25,0.6,-0.35524,0.00015,29.3092]
[1778796154111,31.4,81375.25,0.6,-0.35524,0.00015,29.3092]
[1778796155288,31.4,81368.81,0.6,-0.35621,0.00015,29.3351]
[1778796155517,31.4,81368.17,0.6,-0.35631,0.00015,29.33761]
[1778796160094,31.4,81365.44,0.6,-0.35671,0.00015,29.34827]
[1778796161332,31.4,81364.94,0.6,-0.35678,0.00015,29.3502]
[1778796161395,31.4,81364.94,0.6,-0.35678,0.00015,29.3502]
[1778796162179,31.4,81364.94,0.6,-0.35678,0.00015,29.3502]
[1778796162185,31.4,81364.94,0.6,-0.35678,0.00015,29.3502]
[1778796162231,31.4,81364.94,0.6,-0.35678,0.00015,29.3502]
[1778796162306,31.4,81364.94,0.6,-0.35678,0.00015,29.3502]
[1778796162447,31.4,81362.35,0.6,-0.35717,0.00015,29.36046]
[1778796162489,31.4,81362.35,0.6,-0.35717,0.00015,29.36046]
[1778796163191,31.4,81362.35,0.6,-0.35717,0.00015,29.36046]
[1778796163231,31.4,81362.35,0.6,-0.35717,0.00015,29.36046]
[1778796163290,31.4,81362.35,0.6,-0.35717,0.00015,29.36046]
[1778796163370,31.4,81362.25,0.6,-0.35718,0.00015,29.36082]
[1778796163397,31.4,81362.25,0.6,-0.35718,0.00015,29.36082]
[1778796163466,31.4,81362.25,0.6,-0.35718,0.00015,29.36082]
[1778796164273,31.4,81362.25,0.6,-0.35718,0.00015,29.36082]
[1778796166819,31.4,81367.28,0.6,-0.35642,0.00015,29.34055]
[1778796171130,31.4,81373.24,0.6,-0.35551,0.00015,29.31631]
[1778796171268,31.4,81373.24,0.6,-0.35551,0.00015,29.31631]
[1778796173324,31.4,81371.09,0.6,-0.35583,0.00015,29.32488]
[1778796175064,31.39,81370.04,0.6,-0.35599,0.00015,29.32898]
[1778796175416,31.39,81390.73,0.6,-0.35287,0.00015,29.24484]
[1778796181071,31.39,81390.46,0.6,-0.35291,0.00015,29.24596]
[1778796181427,31.39,81390.07,0.6,-0.35297,0.00015,29.24756]
[1778796183406,31.39,81391.25,0.6,-0.35279,0.00015,29.24271]
[1778796184157,31.39,81391.25,0.6,-0.35279,0.00015,29.24271]
[1778796185827,31.39,81395.23,0.6,-0.35219,0.00015,29.22632]
[1778796191529,31.39,81397.8,0.6,-0.35181,0.00015,29.21578]
[1778796196564,31.39,81392.59,0.6,-0.35259,0.00015,29.23728]
[1778796200333,31.39,81392.98,0.6,-0.35253,0.00015,29.23565]
[1778796201651,31.39,81392.92,0.6,-0.35254,0.00015,29.23587]
[1778796204523,31.39,81385.25,0.6,-0.35369,0.00015,29.26726]
[1778796204537,31.39,81385.25,0.6,-0.35369,0.00015,29.26726]
[1778796204552,31.39,81385.25,0.6,-0.35369,0.00015,29.26726]
[1778796204587,31.39,81385.25,0.6,-0.35369,0.00015,29.26726]
[1778796204640,31.39,81385.25,0.6,-0.35369,0.00015,29.26726]
[1778796204724,31.39,81385.25,0.6,-0.35369,0.00015,29.26726]
[1778796205394,31.39,81385.43,0.6,-0.35367,0.00015,29.26649]
[1778796205626,31.39,81385.43,0.6,-0.35367,0.00015,29.26649]
[1778796210726,31.39,81387.57,0.6,-0.35334,0.00015,29.25767]
[1778796210831,31.39,81387.57,0.6,-0.35334,0.00015,29.25767]
[1778796214298,31.39,81389.72,0.6,-0.353,0.00015,29.24549]
[1778796219729,31.39,81384.35,0.6,-0.35381,0.00015,29.26743]
[1778796224764,31.39,81383.07,0.6,-0.35401,0.00015,29.27282]
[1778796227868,31.39,81383.07,0.6,-0.35401,0.00015,29.27282]
[1778796233827,31.4,81382.88,0.6,-0.35405,0.00015,29.2739]
[1778796234905,31.4,81382.88,0.6,-0.35405,0.00015,29.2739]
[1778796240876,31.4,81382.82,0.6,-0.35405,0.00015,29.27395]
[1778796241498,31.4,81382.82,0.6,-0.35405,0.00015,29.27395]
[1778796247925,31.39,81380.27,0.6,-0.35443,0.00015,29.28408]
[1778796252960,31.39,81381.92,0.6,-0.35417,0.00015,29.27724]
[1778796258265,31.39,81387.51,0.6,-0.35333,0.00015,29.25437]
[1778796258751,31.39,81387.94,0.6,-0.35327,0.00015,29.25261]
[1778796264037,31.39,81393.95,0.6,-0.35237,0.00015,29.22799]
[1778796265840,31.39,81393.88,0.6,-0.35238,0.00015,29.2283]
[1778796265881,31.39,81393.88,0.6,-0.35238,0.00015,29.2283]
[1778796266841,31.39,81392.22,0.6,-0.35263,0.00015,29.23515]
[1778796266889,31.39,81392.22,0.6,-0.35263,0.00015,29.23515]
[1778796268774,31.39,81386.03,0.6,-0.35356,0.00015,29.26055]
[1778796269276,31.39,81386.03,0.6,-0.35356,0.00015,29.26055]
[1778796275115,31.39,81379.21,0.6,-0.35457,0.00015,29.2848]
[1778796280150,31.39,81378.77,0.6,-0.35463,0.00015,29.28644]
[1778796285186,31.39,81376.09,0.6,-0.35503,0.00015,29.29717]
[1778796287451,31.39,81373.43,0.6,-0.35543,0.00015,29.3079]
[1778796287492,31.39,81378.51,0.6,-0.35466,0.00015,29.2873]
[1778796288040,31.39,81378.51,0.6,-0.35466,0.00015,29.2873]
[1778796288527,31.39,81385.51,0.6,-0.3536,0.00015,29.25874]
[1778796288739,31.39,81385.51,0.6,-0.3536,0.00015,29.25874]
[1778796288770,31.39,81385.51,0.6,-0.3536,0.00015,29.25874]
[1778796289042,31.39,81385.51,0.6,-0.3536,0.00015,29.25874]
[1778796289537,31.39,81390.67,0.6,-0.35283,0.00015,29.23759]
[1778796294331,31.39,81392.72,0.6,-0.35252,0.00015,29.22921]
[1778796295748,31.39,81392.99,0.6,-0.35248,0.00015,29.22814]
[1778796298829,31.39,81395.05,0.6,-0.35217,0.00015,29.21969]
[1778796301317,31.39,81399.64,0.6,-0.35149,0.00015,29.20073]
[1778796301393,31.39,81399.64,0.6,-0.35149,0.00015,29.20073]
[1778796301894,31.39,81402.58,0.6,-0.35105,0.00015,29.18854]
[1778796307342,31.39,81403.76,0.6,-0.35088,0.00015,29.18384]
[1778796310457,31.39,81402.9,0.6,-0.35101,0.00015,29.18753]
[1778796310482,31.39,81402.9,0.6,-0.35101,0.00015,29.18753]
[1778796311093,31.39,81403.23,0.6,-0.35096,0.00015,29.18619]
[1778796313891,31.39,81414.21,0.6,-0.34932,0.00015,29.14039]
[1778796315671,31.39,81413.18,0.6,-0.34948,0.00015,29.14487]
[1778796315707,31.39,81413.18,0.6,-0.34948,0.00015,29.14487]
[1778796321440,31.4,81420.03,0.6,-0.34847,0.00015,29.11657]
[1778796324860,31.4,81422.31,0.6,-0.34814,0.00015,29.10723]
[1778796325468,31.4,81429.29,0.6,-0.3471,0.00015,29.07761]
[1778796326518,31.4,81430.94,0.6,-0.34686,0.00015,29.07064]
[1778796327270,31.4,81430.94,0.6,-0.34686,0.00015,29.07064]
[1778796328302,31.4,81428.76,0.6,-0.34718,0.00015,29.07996]
[1778796329864,31.4,81424.91,0.6,-0.34776,0.00015,29.09649]
[1778796330993,31.4,81426.22,0.6,-0.34757,0.00015,29.09092]
[1778796331002,31.4,81426.22,0.6,-0.34757,0.00015,29.09092]
[1778796331510,31.4,81425.19,0.6,-0.34771,0.00015,29.09205]
[1778796331995,31.4,81425.19,0.6,-0.34771,0.00015,29.09205]
[1778796332517,31.41,81426.84,0.6,-0.34747,0.00015,29.08512]
[1778796332708,31.41,81426.84,0.6,-0.34747,0.00015,29.08512]
[1778796338517,31.41,81429.38,0.6,-0.34709,0.00015,29.07432]
[1778796338946,31.41,81428.24,0.6,-0.34726,0.00015,29.07919]
[1778796341731,31.41,81434.19,0.6,-0.34637,0.00015,29.05379]
[1778796342357,31.41,81434.19,0.6,-0.34637,0.00015,29.05379]
[1778796343336,31.41,81434.67,0.6,-0.3463,0.00015,29.05178]
[1778796343346,31.41,81434.67,0.6,-0.3463,0.00015,29.05178]
[1778796343540,31.41,81434.45,0.6,-0.34634,0.00015,29.05279]
[1778796346037,31.41,81429.63,0.6,-0.34706,0.00015,29.07347]
[1778796346039,31.41,81429.63,0.6,-0.34706,0.00015,29.07347]
[1778796351528,31.41,81429.13,0.6,-0.34714,0.00015,29.0759]
[1778796352162,31.41,81429.02,0.6,-0.34716,0.00015,29.07643]
[1778796352263,31.41,81428.41,0.6,-0.34725,0.00015,29.07909]
[1778796354645,31.41,81421.46,0.6,-0.3483,0.00015,29.109]
[1778796354652,31.41,81421.46,0.6,-0.3483,0.00015,29.109]
[1778796355678,31.41,81421.48,0.6,-0.3483,0.00015,29.10885]
[1778796362126,31.41,81421.85,0.6,-0.34824,0.00015,29.10704]
[1778796362174,31.41,81421.85,0.6,-0.34824,0.00015,29.10704]
[1778796362585,31.41,81419.43,0.6,-0.34859,0.00015,29.11715]
[1778796362663,31.41,81419.43,0.6,-0.34859,0.00015,29.11715]
[1778796362735,31.41,81432.92,0.6,-0.34658,0.00015,29.05972]
[1778796363739,31.41,81441.79,0.6,-0.34525,0.00015,29.02158]
[1778796364697,31.41,81441.79,0.6,-0.34525,0.00015,29.02158]
[1778796368792,31.41,81445.47,0.6,-0.34471,0.00015,29.00571]
[1778796368900,31.41,81445.47,0.6,-0.34471,0.00015,29.00571]
[1778796369884,31.41,81445.89,0.6,-0.34464,0.00015,29.00391]
[1778796371080,31.41,81447.85,0.6,-0.34435,0.00015,28.99544]
[1778796373074,31.41,81447.62,0.6,-0.34439,0.00015,28.9965]
[1778796373077,31.41,81447.62,0.6,-0.34439,0.00015,28.9965]
[1778796377691,31.41,81448.4,0.6,-0.34428,0.00015,28.99328]
[1778796378238,31.41,81448.4,0.6,-0.34428,0.00015,28.99328]
[1778796381653,31.41,81448.89,0.6,-0.34421,0.00015,28.99127]
[1778796382003,31.41,81448.89,0.6,-0.34421,0.00015,28.99127]
[1778796382567,31.41,81448.89,0.6,-0.34421,0.00015,28.99127]
[1778796384686,31.41,81449.22,0.6,-0.34416,0.00015,28.98994]
[1778796384690,31.41,81449.22,0.6,-0.34416,0.00015,28.98994]
[1778796385004,31.41,81449.22,0.6,-0.34416,0.00015,28.98994]
[1778796385547,31.41,81449.22,0.6,-0.34416,0.00015,28.98994]
[1778796385785,31.41,81449.27,0.6,-0.34416,0.00015,28.98977]
[1778796391936,31.42,81456.42,0.6,-0.34309,0.00015,28.95559]
[1778796396618,31.42,81457.14,0.6,-0.34299,0.00015,28.95264]
[1778796396684,31.42,81457.14,0.6,-0.34299,0.00015,28.95264]
[1778796397556,31.42,81457.14,0.6,-0.34299,0.00015,28.95264]
[1778796398955,31.42,81448.98,0.6,-0.34421,0.00015,28.98829]
[1778796399087,31.42,81448.98,0.6,-0.34421,0.00015,28.98829]
[1778796406607,31.42,81450.69,0.6,-0.34396,0.00015,28.981]
[1778796406710,31.42,81450.69,0.6,-0.34396,0.00015,28.981]
[1778796406727,31.42,81450.69,0.6,-0.34396,0.00015,28.981]
[1778796409673,31.42,81454.09,0.6,-0.34345,0.00015,28.96629]
[1778796410636,31.42,81452.89,0.6,-0.34363,0.00015,28.97156]
[1778796416105,31.42,81443.17,0.6,-0.34509,0.00015,29.01389]
[1778796416926,31.42,81443.17,0.6,-0.34509,0.00015,29.01389]
[1778796418864,31.42,81439.91,0.6,-0.34557,0.00015,29.02795]
[1778796419625,31.42,81439.91,0.6,-0.34557,0.00015,29.02794]
[1778796425234,31.42,81437.73,0.6,-0.3459,0.00015,29.03728]
[1778796426470,31.42,81437.46,0.6,-0.34594,0.00015,29.03843]
[1778796426481,31.42,81437.46,0.6,-0.34594,0.00015,29.03843]
[1778796426546,31.42,81437.46,0.6,-0.34594,0.00015,29.03843]
[1778796427596,31.42,81437.49,0.6,-0.34593,0.00015,29.03829]
[1778796430560,31.42,81425.7,0.6,-0.34769,0.00015,29.08858]
[1778796431202,31.42,81424.84,0.6,-0.34781,0.00015,29.09219]
[1778796431508,31.42,81424.84,0.6,-0.34781,0.00015,29.09219]
[1778796431536,31.42,81424.84,0.6,-0.34781,0.00015,29.09219]
[1778796431686,31.42,81424.7,0.6,-0.34783,0.00015,29.0927]
[1778796431692,31.42,81424.7,0.6,-0.34783,0.00015,29.0927]
[1778796432616,31.42,81424.7,0.6,-0.34783,0.00015,29.0927]
[1778796432217,31.42,81421.6,0.6,-0.3483,0.00015,29.10584]
[1778796432656,31.42,81421.6,0.6,-0.3483,0.00015,29.10584]
[1778796432658,31.42,81421.6,0.6,-0.3483,0.00015,29.10584]
[1778796432962,31.42,81421.6,0.6,-0.3483,0.00015,29.10584]
[1778796433575,31.42,81421.6,0.6,-0.3483,0.00015,29.10584]
[1778796433588,31.42,81421.6,0.6,-0.3483,0.00015,29.10584]
[1778796433873,31.42,81417.21,0.6,-0.34896,0.00015,29.12462]
[1778796434211,31.42,81417.21,0.6,-0.34896,0.00015,29.12462]
[1778796434457,31.42,81417.21,0.6,-0.34896,0.00015,29.12462]
[1778796434599,31.42,81417.21,0.6,-0.34896,0.00015,29.12462]
[1778796438354,31.42,81411.1,0.6,-0.34989,0.00015,29.15059]
[1778796439611,31.42,81411.1,0.6,-0.34989,0.00015,29.15069]
[1778796440104,31.43,81409.57,0.6,-0.35012,0.00015,29.15718]
[1778796440549,31.43,81409.57,0.6,-0.35012,0.00015,29.15718]
[1778796440821,31.43,81406.5,0.6,-0.35059,0.00015,29.17015]
[1778796441268,31.43,81406.5,0.6,-0.35059,0.00015,29.17015]
[1778796448604,31.43,81405.55,0.6,-0.35074,0.00015,29.1744]
[1778796449723,31.43,81407.35,0.6,-0.35048,0.00015,29.16718]
[1778796450024,31.43,81407.35,0.6,-0.35048,0.00015,29.16718]
[1778796455456,31.43,81406.61,0.6,-0.35059,0.00015,29.16724]
[1778796456625,31.43,81406.65,0.6,-0.35058,0.00015,29.16715]
[1778796456674,31.44,81405.52,0.6,-0.35075,0.00015,29.17192]
[1778796456686,31.44,81405.52,0.6,-0.35075,0.00015,29.17192]
[1778796456819,31.44,81405.52,0.6,-0.35075,0.00015,29.17192]
[1778796457204,31.44,81405.52,0.6,-0.35075,0.00015,29.17192]
[1778796457591,31.44,81405.52,0.6,-0.35075,0.00015,29.17192]
[1778796458413,31.44,81400.97,0.6,-0.35144,0.00015,29.19088]
[1778796459000,31.44,81398.58,0.6,-0.3518,0.00015,29.20088]
[1778796459902,31.44,81399.89,0.6,-0.3516,0.00015,29.19547]
[1778796460258,31.44,81399.89,0.6,-0.3516,0.00015,29.19547]
[1778796462332,31.44,81401.5,0.6,-0.35137,0.00015,29.18889]
[1778796463311,31.44,81402.07,0.6,-0.35128,0.00015,29.18657]
[1778796466196,31.44,81401.59,0.6,-0.35136,0.00015,29.18871]
[1778796466826,31.44,81400.27,0.6,-0.35156,0.00015,29.19423]
[1778796468187,31.44,81400.87,0.6,-0.35147,0.00015,29.19184]
[1778796472652,31.44,81404.73,0.6,-0.3509,0.00015,29.17601]
[1778796472708,31.44,81404.21,0.6,-0.35098,0.00015,29.17823]
[1778796478576,31.44,81404.45,0.6,-0.35095,0.00015,29.17752]
[1778796480277,31.44,81404.47,0.6,-0.35095,0.00015,29.17748]
[1778796481392,31.45,81406.62,0.6,-0.35063,0.00015,29.16859]
[1778796486634,31.45,81412.94,0.6,-0.3497,0.00015,29.14257]
[1778796490643,31.45,81413.8,0.6,-0.34958,0.00015,29.13919]
[1778796490792,31.45,81413.72,0.6,-0.34959,0.00015,29.13961]
[1778796493973,31.45,81406.35,0.6,-0.3507,0.00015,29.17056]
[1778796495690,31.45,81406.35,0.6,-0.3507,0.00015,29.17056]
[1778796495791,31.45,81406.02,0.6,-0.35075,0.00015,29.17204]
[1778796501877,31.45,81404.14,0.6,-0.35103,0.00015,29.17979]
[1778796501884,31.45,81404.14,0.6,-0.35103,0.00015,29.17979]
[1778796502173,31.45,81403.74,0.6,-0.35109,0.00015,29.18144]
[1778796503393,31.45,81403.74,0.6,-0.35109,0.00015,29.18144]
[1778796503408,31.45,81403.74,0.6,-0.35109,0.00015,29.18144]
[1778796508792,31.46,81409.97,0.6,-0.35017,0.00015,29.15597]
[1778796514257,31.46,81409.46,0.6,-0.35025,0.00015,29.15501]
[1778796514358,31.46,81409.73,0.6,-0.35021,0.00015,29.15396]
[1778796516702,31.46,81410.32,0.6,-0.35012,0.00015,29.15149]
[1778796516727,31.46,81410.56,0.6,-0.35008,0.00015,29.15049]
[1778796518382,31.46,81411.4,0.6,-0.34996,0.00015,29.14698]
[1778796520444,31.46,81414.68,0.6,-0.34947,0.00015,29.13326]
[1778796524435,31.46,81417.7,0.6,-0.34902,0.00015,29.12064]
[1778796528624,31.46,81422.38,0.6,-0.34832,0.00015,29.10103]
[1778796528854,31.46,81422.41,0.6,-0.34832,0.00015,29.10097]
[1778796531179,31.46,81426.61,0.6,-0.3477,0.00015,29.08323]
[1778796536066,31.46,81431.12,0.6,-0.34702,0.00015,29.06394]
[1778796536623,31.46,81431.12,0.6,-0.34702,0.00015,29.06394]
[1778796542025,31.46,81431.61,0.6,-0.34694,0.00015,29.06161]
[1778796544556,31.46,81431.46,0.6,-0.34696,0.00015,29.06222]
[1778796546737,31.46,81430.25,0.6,-0.34714,0.00015,29.06731]
[1778796547829,31.46,81430.47,0.6,-0.3471,0.00015,29.0663]
[1778796549787,31.46,81431.02,0.6,-0.34702,0.00015,29.06389]
[1778796552847,31.46,81430.97,0.6,-0.34702,0.00015,29.064]
[1778796553406,31.46,81430.97,0.6,-0.34702,0.00015,29.064]
[1778796554343,31.46,81429.68,0.6,-0.34721,0.00015,29.06946]
[1778796554347,31.46,81429.68,0.6,-0.34721,0.00015,29.06946]
[1778796556346,31.45,81429.36,0.6,-0.34726,0.00015,29.07075]
[1778796557421,31.45,81430.28,0.6,-0.34712,0.00015,29.06679]
[1778796561460,31.45,81430.78,0.6,-0.34704,0.00015,29.06453]
[1778796562581,31.45,81431.11,0.6,-0.34699,0.00015,29.06309]
[1778796568207,31.45,81435.38,0.6,-0.34635,0.00015,29.04458]
[1778796570417,31.45,81438.85,0.6,-0.34583,0.00015,29.02968]
[1778796571916,31.45,81438.4,0.6,-0.34588,0.00015,29.02819]
[1778796572990,31.45,81438.47,0.6,-0.34587,0.00015,29.02788]
[1778796575927,31.45,81438.04,0.6,-0.34593,0.00015,29.02967]
[1778796581298,31.45,81431.9,0.6,-0.34684,0.00015,29.05575]
[1778796582232,31.45,81431.9,0.6,-0.34684,0.00015,29.05575]
[1778796582288,31.45,81431.9,0.6,-0.34684,0.00015,29.05575]
[1778796584556,31.45,81437.51,0.6,-0.346,0.00015,29.03166]
[1778796585079,31.45,81440.76,0.6,-0.34552,0.00015,29.01766]
[1778796588554,31.45,81441.64,0.6,-0.34538,0.00015,29.01385]
[1778796594279,31.45,81440.74,0.6,-0.34552,0.00015,29.01763]
[1778796596959,31.45,81441.35,0.6,-0.34542,0.00015,29.01496]
[1778796597910,31.45,81441.44,0.6,-0.34541,0.00015,29.01456]
[1778796599509,31.45,81440.74,0.6,-0.34551,0.00015,29.01756]
[1778796600948,31.45,81440.48,0.6,-0.34555,0.00015,29.01866]
[1778796603213,31.45,81440.82,0.6,-0.3455,0.00015,29.01717]
[1778796604795,31.45,81440.94,0.6,-0.34548,0.00015,29.01664]
[1778796606824,31.45,81442.99,0.6,-0.34518,0.00015,29.0078]
[1778796608423,31.45,81438.85,0.6,-0.34579,0.00015,29.02562]
[1778796613524,31.45,81438.27,0.6,-0.34588,0.00015,29.02805]
[1778796621581,31.45,81437.8,0.6,-0.34595,0.00015,29.03003]
[1778796626203,31.45,81437.97,0.6,-0.34592,0.00015,29.0293]
[1778796628993,31.45,81443.48,0.6,-0.3451,0.00015,29.0056]
[1778796631221,31.45,81443.3,0.6,-0.34513,0.00015,29.00642]
[1778796631335,31.45,81443.3,0.6,-0.34513,0.00015,29.00642]
[1778796634742,31.45,81456.7,0.6,-0.34313,0.00015,28.94496]
[1778796634827,31.45,81456.7,0.6,-0.34313,0.00015,28.94496]
[1778796635083,31.45,81458.42,0.6,-0.34287,0.00015,28.93751]
[1778796636518,31.45,81460.04,0.6,-0.34264,0.00015,28.93055]
[1778796637682,31.45,81461.72,0.6,-0.34239,0.00015,28.92318]
[1778796640638,31.45,81463.41,0.6,-0.34214,0.00015,28.91599]
[1778796645750,31.45,81464.68,0.6,-0.34197,0.00015,28.91094]
[1778796650786,31.46,81463.87,0.6,-0.3421,0.00015,28.91486]
[1778796655821,31.46,81464.24,0.6,-0.34206,0.00015,28.91357]
[1778796660865,31.46,81464.7,0.6,-0.342,0.00015,28.91182]
[1778796661811,31.46,81464.7,0.6,-0.342,0.00015,28.91182]
[1778796662392,31.46,81467.2,0.6,-0.34163,0.00015,28.90075]
[1778796663003,31.46,81467.21,0.6,-0.34162,0.00015,28.90071]
[1778796664174,31.46,81459.74,0.6,-0.34273,0.00015,28.93359]
[1778796665552,31.46,81456.83,0.6,-0.34317,0.00015,28.94635]
[1778796671936,31.46,81448.61,0.6,-0.34439,0.00015,28.98222]
[1778796676671,31.46,81448.75,0.6,-0.34437,0.00015,28.98164]
[1778796681825,31.46,81447.11,0.6,-0.34462,0.00015,28.98887]
[1778796682755,31.46,81447.62,0.6,-0.34455,0.00015,28.98671]
[1778796686737,31.46,81447.5,0.6,-0.34457,0.00015,28.98728]
[1778796688949,31.46,81447.22,0.6,-0.34461,0.00015,28.9886]
[1778796694209,31.46,81446.69,0.6,-0.34468,0.00015,28.98758]
[1778796694258,31.46,81446.69,0.6,-0.34468,0.00015,28.98758]
[1778796694322,31.46,81446.69,0.6,-0.34468,0.00015,28.98758]
[1778796694500,31.46,81446.69,0.6,-0.34468,0.00015,28.98758]
[1778796694541,31.46,81446.69,0.6,-0.34468,0.00015,28.98758]
[1778796695097,31.47,81435.52,0.6,-0.34635,0.00015,29.03578]
[1778796696303,31.47,81435.52,0.6,-0.34635,0.00015,29.03578]
[1778796697333,31.47,81432.5,0.6,-0.3468,0.00015,29.04873]
[1778796698601,31.47,81432.68,0.6,-0.34677,0.00015,29.04801]
[1778796704652,31.47,81432.53,0.6,-0.3468,0.00015,29.04886]
[1778796704653,31.47,81432.53,0.6,-0.3468,0.00015,29.04886]
[1778796713223,31.47,81432.01,0.6,-0.34687,0.00015,29.05089]
[1778796714620,31.47,81432.01,0.6,-0.34687,0.00015,29.05089]
[1778796719820,31.47,81428.33,0.6,-0.34742,0.00015,29.06637]
[1778796719823,31.47,81428.33,0.6,-0.34742,0.00015,29.06637]
[1778796722422,31.46,81426.57,0.6,-0.34768,0.00015,29.0737]
[1778796723826,31.46,81425.49,0.6,-0.34783,0.00015,29.07823]
[1778796724615,31.46,81425.51,0.6,-0.34783,0.00015,29.07804]
[1778796729328,31.46,81430.68,0.6,-0.34705,0.00015,29.05597]
[1778796730584,31.46,81430.31,0.6,-0.34711,0.00015,29.05751]
[1778796732120,31.46,81430.57,0.6,-0.34707,0.00015,29.05637]
[1778796732996,31.46,81431.96,0.6,-0.34686,0.00015,29.05037]
[1778796738398,31.46,81437.87,0.6,-0.34597,0.00015,29.0249]
[1778796741232,31.46,81438.33,0.6,-0.3459,0.00015,29.02289]
[1778796745736,31.46,81442.56,0.6,-0.34527,0.00015,29.00465]
[1778796745915,31.46,81442.56,0.6,-0.34527,0.00015,29.00465]
[1778796745991,31.46,81442.6,0.6,-0.34526,0.00015,29.00448]
[1778796751490,31.46,81449.63,0.6,-0.34421,0.00015,28.97075]
[1778796754025,31.46,81449.44,0.6,-0.34423,0.00015,28.9716]
[1778796755375,31.46,81446.94,0.6,-0.34461,0.00015,28.98244]
[1778796756521,31.46,81447.76,0.6,-0.34448,0.00015,28.9789]
[1778796757697,31.46,81447.62,0.6,-0.34451,0.00015,28.97952]
[1778796762460,31.46,81449.22,0.6,-0.34427,0.00015,28.9727]
[1778796764205,31.46,81445.96,0.6,-0.34476,0.00015,28.98685]
[1778796765553,31.46,81446.16,0.6,-0.34473,0.00015,28.98599]
[1778796770623,31.46,81445.31,0.6,-0.34486,0.00015,28.98975]
[1778796775953,31.46,81444.84,0.6,-0.34493,0.00015,28.99181]
[1778796777800,31.46,81448.28,0.6,-0.34442,0.00015,28.97697]
[1778796780127,31.46,81449.44,0.6,-0.34425,0.00015,28.97199]
[1778796785732,31.46,81451.36,0.6,-0.34397,0.00015,28.96383]
[1778796791775,31.46,81451.37,0.6,-0.34397,0.00015,28.96392]
[1778796796810,31.47,81454.09,0.6,-0.34357,0.00015,28.95223]
[1778796801845,31.47,81452.41,0.6,-0.34382,0.00015,28.95972]
[1778796806880,31.47,81455.08,0.6,-0.34344,0.00015,28.94832]
[1778796807330,31.47,81455.08,0.6,-0.34344,0.00015,28.94832]
[1778796807887,31.47,81455.13,0.6,-0.34342,0.00015,28.94796]
[1778796812923,31.46,81456.04,0.6,-0.34325,0.00015,28.93989]
[1778796817958,31.46,81456.72,0.6,-0.34313,0.00015,28.93625]
[1778796822632,31.45,81457.24,0.6,-0.34304,0.00015,28.93346]
[1778796828038,31.45,81462.01,0.6,-0.34231,0.00015,28.91191]
[1778796832575,31.45,81463.01,0.6,-0.34215,0.00015,28.90721]
[1778796838100,31.44,81469.93,0.6,-0.3411,0.00015,28.87612]
[1778796841576,31.44,81470.24,0.6,-0.34105,0.00015,28.87461]
[1778796847163,31.44,81471.88,0.6,-0.3408,0.00015,28.86688]
[1778796851293,31.44,81472.26,0.6,-0.34073,0.00015,28.86499]
[1778796857236,31.43,81475.85,0.6,-0.34019,0.00015,28.84857]
[1778796862271,31.43,81476.83,0.6,-0.34003,0.00015,28.84393]
[1778796864583,31.43,81476.83,0.6,-0.34003,0.00015,28.84393]
[1778796864659,31.43,81476.83,0.6,-0.34003,0.00015,28.84393]
[1778796870327,31.43,81479.92,0.6,-0.33956,0.00015,28.82973]
[1778796875362,31.43,81479.7,0.6,-0.33957,0.00015,28.82706]
[1778796880397,31.43,81480.95,0.6,-0.33938,0.00015,28.82121]
[1778796884425,31.42,81490.05,0.6,-0.33803,0.00015,28.78019]
[1778796889080,31.42,81491.03,0.6,-0.33788,0.00015,28.77572]
[1778796889143,31.42,81490.7,0.6,-0.33793,0.00015,28.77719]
[1778796889396,31.42,81490.7,0.6,-0.33793,0.00015,28.77719]
[1778796890100,31.42,81493.91,0.6,-0.33746,0.00015,28.76268]
[1778796892264,31.42,81500.94,0.6,-0.33642,0.00015,28.7308]
[1778796894663,31.42,81500.35,0.6,-0.33651,0.00015,28.73353]
[1778796900538,31.43,81499.02,0.6,-0.33671,0.00015,28.73974]
[1778796905573,31.43,81497.06,0.6,-0.337,0.00015,28.74869]
[1778796911615,31.43,81496.21,0.6,-0.33713,0.00015,28.75256]
[1778796916650,31.43,81494.37,0.6,-0.3374,0.00015,28.76091]
[1778796917746,31.43,81494.37,0.6,-0.3374,0.00015,28.76091]
[1778796918664,31.43,81481.63,0.6,-0.33928,0.00015,28.81822]
[1778796921049,31.43,81481.63,0.6,-0.33928,0.00015,28.81822]
[1778796922217,31.42,81477.94,0.6,-0.33982,0.00015,28.83456]
[1778796927123,31.42,81474.39,0.6,-0.34034,0.00015,28.85009]
[1778796927305,31.42,81474.39,0.6,-0.34034,0.00015,28.85009]
[1778796927335,31.42,81474.39,0.6,-0.34034,0.00015,28.85009]
[1778796928825,31.42,81466.94,0.6,-0.34144,0.00015,28.88296]
[1778796929346,31.42,81465.63,0.6,-0.34163,0.00015,28.88865]
[1778796930443,31.42,81464.24,0.6,-0.34184,0.00015,28.89467]
[1778796934924,31.42,81463.91,0.6,-0.34186,0.00015,28.89228]
[1778796940819,31.41,81462.24,0.6,-0.34208,0.00015,28.89882]
[1778796944791,31.41,81462.36,0.6,-0.34205,0.00015,28.89803]
[1778796948682,31.41,81462.3,0.6,-0.34205,0.00015,28.89791]
[1778796953913,31.4,81462.29,0.6,-0.34202,0.00015,28.89692]
[1778796958948,31.39,81463.03,0.6,-0.34189,0.00015,28.893]
[1778796960402,31.39,81464.15,0.6,-0.34172,0.00015,28.88793]
[1778796962402,31.39,81464.51,0.6,-0.34166,0.00015,28.88608]
[1778796968015,31.39,81464.38,0.6,-0.34165,0.00015,28.88581]
[1778796968278,31.39,81464.38,0.6,-0.34165,0.00015,28.88581]
[1778796972883,31.39,81464.41,0.6,-0.34165,0.00015,28.88568]
[1778796974399,31.38,81461.26,0.6,-0.34209,0.00015,28.8989]
[1778796974419,31.38,81461.26,0.6,-0.34209,0.00015,28.8989]
[1778796975063,31.38,81455.97,0.6,-0.34288,0.00015,28.92222]
[1778796975399,31.38,81455.97,0.6,-0.34288,0.00015,28.92222]
[1778796975415,31.38,81455.97,0.6,-0.34288,0.00015,28.92222]
[1778796976070,31.38,81445.16,0.6,-0.3445,0.00015,28.96944]
[1778796981108,31.38,81442.14,0.6,-0.34495,0.00015,28.98259]
[1778796986143,31.38,81440.85,0.6,-0.34514,0.00015,28.9882]
[1778796991178,31.38,81441.03,0.6,-0.3451,0.00015,28.98404]
[1778796996034,31.38,81437.72,0.6,-0.34559,0.00015,28.99833]
[1778796996034,31.38,81437.72,0.6,-0.34559,0.00015,28.99833]
[1778796996119,31.38,81437.72,0.6,-0.34559,0.00015,28.99833]
[1778796996272,31.38,81437.7,0.6,-0.3456,0.00015,28.99839]
[1778796996302,31.38,81437.7,0.6,-0.3456,0.00015,28.99839]
[1778796996573,31.38,81437.7,0.6,-0.3456,0.00015,28.99839]
[1778796997649,31.38,81435.94,0.6,-0.34586,0.00015,29.00597]
[1778796997650,31.38,81435.94,0.6,-0.34586,0.00015,29.00597]
[1778796997662,31.38,81435.94,0.6,-0.34586,0.00015,29.00597]
[1778796997987,31.38,81435.94,0.6,-0.34586,0.00015,29.00597]
[1778796997991,31.38,81435.94,0.6,-0.34586,0.00015,29.00597]
[1778796998074,31.38,81435.94,0.6,-0.34586,0.00015,29.00597]
[1778796998153,31.38,81422.93,0.6,-0.34781,0.00015,29.06172]
[1778797002473,31.38,81423.98,0.6,-0.34765,0.00015,29.05709]
[1778797009926,31.38,81426.29,0.6,-0.34729,0.00015,29.04698]
[1778797013953,31.38,81428.85,0.6,-0.3469,0.00015,29.03588]
[1778797014237,31.38,81428.98,0.6,-0.34688,0.00015,29.03529]
[1778797019383,31.38,81433.48,0.6,-0.34621,0.00015,29.01593]
[1778797020493,31.38,81433.48,0.6,-0.34621,0.00015,29.01593]
[1778797021426,31.38,81433.5,0.6,-0.3462,0.00015,29.01584]
[1778797026193,31.38,81426.74,0.6,-0.34721,0.00015,29.04469]
[1778797031311,31.38,81428.11,0.6,-0.347,0.00015,29.03868]
[1778797033861,31.38,81428.04,0.6,-0.34701,0.00015,29.03893]
[1778797035496,31.38,81436.71,0.6,-0.34571,0.00015,29.00167]
[1778797038881,31.38,81437.43,0.6,-0.34561,0.00015,28.99857]
[1778797044559,31.38,81433.45,0.6,-0.3462,0.00015,29.01574]
[1778797049594,31.38,81431.19,0.6,-0.34654,0.00015,29.02542]
[1778797054629,31.38,81432.28,0.6,-0.34636,0.00015,29.0173]
[1778797059664,31.37,81432.52,0.6,-0.34632,0.00015,29.01621]
[1778797064699,31.37,81434.23,0.6,-0.34607,0.00015,29.00884]
[1778797067915,31.37,81432.98,0.6,-0.34625,0.00015,29.0142]
[1778797068111,31.37,81432.98,0.6,-0.34625,0.00015,29.0142]
[1778797070757,31.37,81432.86,0.6,-0.34627,0.00015,29.01469]
[1778797071099,31.37,81432.86,0.6,-0.34627,0.00015,29.01469]
[1778797071244,31.37,81432.86,0.6,-0.34627,0.00015,29.01469]
[1778797072186,31.37,81432.96,0.6,-0.34625,0.00015,29.01425]
[1778797072189,31.37,81432.96,0.6,-0.34625,0.00015,29.01425]
[1778797072478,31.37,81425.33,0.6,-0.3474,0.00015,29.04689]
[1778797076127,31.37,81424.52,0.6,-0.34751,0.00015,29.05023]
[1778797078142,31.37,81423.77,0.6,-0.34762,0.00015,29.05335]
[1778797083834,31.37,81424.04,0.6,-0.34758,0.00015,29.05195]
[1778797083852,31.37,81424.04,0.6,-0.34758,0.00015,29.05195]
[1778797084684,31.37,81423.9,0.6,-0.34759,0.00015,29.0525]
[1778797087079,31.37,81422.48,0.6,-0.3478,0.00015,29.05845]
[1778797087089,31.37,81422.48,0.6,-0.3478,0.00015,29.05845]
[1778797087150,31.37,81422.48,0.6,-0.3478,0.00015,29.05845]
[1778797087290,31.37,81422.48,0.6,-0.3478,0.00015,29.05845]
[1778797088081,31.37,81421.71,0.6,-0.34792,0.00015,29.06163]
[1778797088120,31.37,81421.71,0.6,-0.34792,0.00015,29.06163]
[1778797088133,31.37,81411.95,0.6,-0.34938,0.00015,29.1029]
[1778797088619,31.37,81411.95,0.6,-0.34938,0.00015,29.1029]
[1778797094654,31.37,81405.0,0.6,-0.35042,0.00015,29.132]
[1778797094661,31.37,81405.0,0.6,-0.35042,0.00015,29.132]
[1778797094742,31.37,81405.0,0.6,-0.35042,0.00015,29.132]
[1778797094783,31.37,81405.0,0.6,-0.35042,0.00015,29.132]
[1778797094791,31.37,81405.0,0.6,-0.35042,0.00015,29.132]
[1778797096016,31.37,81408.88,0.6,-0.34984,0.00015,29.11575]
[1778797096063,31.37,81420.65,0.6,-0.34807,0.00015,29.06599]
[1778797096549,31.37,81420.65,0.6,-0.34807,0.00015,29.06599]
[1778797097571,31.37,81419.13,0.6,-0.3483,0.00015,29.07239]
[1778797101001,31.37,81417.99,0.6,-0.34846,0.00015,29.07707]
[1778797103501,31.37,81420.18,0.6,-0.34813,0.00015,29.06762]
[1778797109009,31.36,81422.1,0.6,-0.34783,0.00015,29.0592]
[1778797110547,31.36,81424.4,0.6,-0.34749,0.00015,29.04937]
[1778797116058,31.36,81424.7,0.6,-0.34742,0.00015,29.04451]
[1778797119001,31.36,81422.39,0.6,-0.34777,0.00015,29.05429]
[1778797124114,31.36,81422.73,0.6,-0.34771,0.00015,29.05262]
[1778797129000,31.36,81424.67,0.6,-0.34741,0.00015,29.04421]
[1778797134184,31.36,81422.6,0.6,-0.34772,0.00015,29.05283]
[1778797139219,31.36,81424.35,0.6,-0.34745,0.00015,29.04515]
[1778797143135,31.35,81424.06,0.6,-0.34749,0.00015,29.04629]
[1778797148282,31.35,81422.86,0.6,-0.34766,0.00015,29.05117]
[1778797154324,31.35,81421.69,0.6,-0.34783,0.00015,29.05592]
[1778797159359,31.35,81421.9,0.6,-0.34779,0.00015,29.05482]
[1778797159375,31.35,81421.9,0.6,-0.34779,0.00015,29.05482]
[1778797165401,31.35,81425.41,0.6,-0.34726,0.00015,29.03968]
[1778797170436,31.35,81423.56,0.6,-0.34753,0.00015,29.04741]
[1778797176478,31.35,81424.06,0.6,-0.34743,0.00015,29.0417]
[1778797181985,31.34,81426.79,0.6,-0.34702,0.00015,29.02993]
[1778797184818,31.34,81423.98,0.6,-0.34744,0.00015,29.04185]
[1778797184835,31.34,81423.98,0.6,-0.34744,0.00015,29.04185]
[1778797185029,31.34,81423.98,0.6,-0.34744,0.00015,29.04185]
[1778797185740,31.34,81421.98,0.6,-0.34774,0.00015,29.05034]
[1778797186398,31.34,81412.22,0.6,-0.3492,0.00015,29.09166]
[1778797188082,31.34,81409.82,0.6,-0.34956,0.00015,29.1017]
[1778797188084,31.34,81409.82,0.6,-0.34956,0.00015,29.1017]
[1778797188996,31.34,81411.29,0.6,-0.34934,0.00015,29.09553]
[1778797194607,31.34,81409.98,0.6,-0.34954,0.00015,29.10121]
[1778797195607,31.34,81409.98,0.6,-0.34954,0.00015,29.10121]
[1778797196085,31.34,81409.98,0.6,-0.34954,0.00015,29.10121]
[1778797198498,31.34,81408.47,0.6,-0.34977,0.00015,29.10744]
[1778797198910,31.34,81408.47,0.6,-0.34977,0.00015,29.10744]
[1778797206728,31.34,81409.24,0.6,-0.34963,0.00015,29.10354]
[1778797210072,31.34,81409.47,0.6,-0.34959,0.00015,29.10243]
[1778797210076,31.34,81409.47,0.6,-0.34959,0.00015,29.10243]
[1778797211222,31.34,81409.47,0.6,-0.34959,0.00015,29.10236]
[1778797216797,31.33,81411.33,0.6,-0.34929,0.00015,29.09407]
[1778797219908,31.33,81411.32,0.6,-0.34929,0.00015,29.09399]
[1778797220731,31.33,81411.16,0.6,-0.34931,0.00015,29.0946]
[1778797225860,31.32,81412.17,0.6,-0.3491,0.00015,29.08845]
[1778797230895,31.31,81411.69,0.6,-0.34916,0.00015,29.0902]
[1778797235930,31.31,81411.9,0.6,-0.34911,0.00015,29.08567]
[1778797240966,31.31,81412.14,0.6,-0.34906,0.00015,29.08439]
[1778797242725,31.31,81412.03,0.6,-0.34908,0.00015,29.0848]
[1778797242755,31.31,81412.03,0.6,-0.34908,0.00015,29.0848]
[1778797242820,31.31,81412.03,0.6,-0.34908,0.00015,29.0848]
[1778797242963,31.31,81412.03,0.6,-0.34908,0.00015,29.0848]
[1778797243449,31.31,81412.03,0.6,-0.34908,0.00015,29.0848]
[1778797243987,31.31,81424.93,0.6,-0.34714,0.00015,29.02984]
[1778797244487,31.31,81424.93,0.6,-0.34714,0.00015,29.02984]
[1778797249364,31.31,81427.26,0.6,-0.34679,0.00015,29.01984]
[1778797256076,31.31,81427.34,0.6,-0.34677,0.00015,29.01943]
[1778797261111,31.31,81427.39,0.6,-0.34676,0.00015,29.01916]
[1778797266146,31.31,81427.14,0.6,-0.3468,0.00015,29.02016]
[1778797269302,31.31,81428.99,0.6,-0.34652,0.00015,29.01219]
[1778797275072,31.31,81426.7,0.6,-0.34686,0.00015,29.02193]
[1778797276805,31.31,81427.99,0.6,-0.34667,0.00015,29.01636]
[1778797282258,31.31,81430.23,0.6,-0.34633,0.00015,29.00667]
[1778797287325,31.31,81428.25,0.6,-0.34663,0.00015,29.01519]
[1778797294343,31.31,81428.55,0.6,-0.34657,0.00015,29.01051]
[1778797295905,31.31,81428.57,0.6,-0.34656,0.00015,29.01041]
[1778797296887,31.31,81423.68,0.6,-0.3473,0.00015,29.03137]
[1778797302274,31.31,81425.38,0.6,-0.34704,0.00015,29.02401]
[1778797307435,31.31,81429.95,0.6,-0.34635,0.00015,29.00438]
[1778797312470,31.31,81432.9,0.6,-0.34591,0.00015,28.99174]
[1778797317505,31.31,81433.03,0.6,-0.3459,0.00015,28.9913]
[1778797322540,31.31,81433.28,0.6,-0.34586,0.00015,28.99038]
[1778797327577,31.31,81433.46,0.6,-0.34584,0.00015,28.98979]
[1778797333246,31.31,81434.24,0.6,-0.34573,0.00015,28.98658]
[1778797336486,31.31,81433.53,0.6,-0.34584,0.00015,28.98975]
[1778797339762,31.31,81432.9,0.6,-0.34594,0.00015,28.99261]
[1778797340749,31.31,81433.39,0.6,-0.34587,0.00015,28.99059]
[1778797344598,31.31,81433.24,0.6,-0.3459,0.00015,28.99143]
[1778797347642,31.32,81433.17,0.6,-0.34591,0.00015,28.99187]
[1778797350499,31.32,81433.14,0.6,-0.34592,0.00015,28.99208]
[1778797355773,31.32,81433.38,0.6,-0.34588,0.00015,28.98793]
[1778797358272,31.32,81433.38,0.6,-0.34588,0.00015,28.988]
[1778797358297,31.32,81433.38,0.6,-0.34588,0.00015,28.988]
[1778797358324,31.32,81433.38,0.6,-0.34588,0.00015,28.988]
[1778797358383,31.32,81433.38,0.6,-0.34588,0.00015,28.988]
[1778797359801,31.32,81424.67,0.6,-0.34719,0.00015,29.02545]
[1778797363766,31.32,81424.37,0.6,-0.34723,0.00015,29.02674]
[1778797368817,31.32,81422.78,0.6,-0.34747,0.00015,29.0335]
[1778797374282,31.32,81424.18,0.6,-0.34726,0.00015,29.02749]
[1778797378938,31.32,81424.09,0.6,-0.34727,0.00015,29.02778]
[1778797384980,31.32,81423.28,0.6,-0.34739,0.00015,29.03115]
[1778797391553,31.32,81423.93,0.6,-0.34729,0.00015,29.02834]
[1778797400314,31.32,81423.57,0.6,-0.34734,0.00015,29.02974]
[1778797400329,31.32,81423.57,0.6,-0.34734,0.00015,29.02974]
[1778797401375,31.32,81423.91,0.6,-0.34729,0.00015,29.02823]
[1778797412196,31.31,81424.18,0.6,-0.34723,0.00015,29.02351]
[1778797419245,31.31,81424.29,0.6,-0.34721,0.00015,29.02294]
[1778797428308,31.31,81424.68,0.6,-0.34715,0.00015,29.02115]
[1778797433343,31.31,81423.66,0.6,-0.3473,0.00015,29.02543]
[1778797440392,31.31,81424.32,0.6,-0.34719,0.00015,29.0225]
[1778797445427,31.31,81434.69,0.6,-0.34564,0.00015,28.97785]
[1778797450462,31.31,81442.51,0.6,-0.34447,0.00015,28.94408]
[1778797454871,31.31,81442.82,0.6,-0.34443,0.00015,28.94292]
[1778797459392,31.31,81442.39,0.6,-0.34448,0.00015,28.94446]
[1778797464560,31.31,81437.18,0.6,-0.34526,0.00015,28.96693]
[1778797469399,31.31,81443.98,0.6,-0.34425,0.00015,28.93756]
[1778797471472,31.31,81445.16,0.6,-0.34407,0.00015,28.93252]
[1778797473679,31.31,81446.49,0.6,-0.34386,0.00015,28.92343]
[1778797478497,31.31,81446.54,0.6,-0.34387,0.00015,28.92349]
[1778797479115,31.31,81446.56,0.6,-0.34386,0.00015,28.92347]
[1778797484869,31.32,81447.89,0.6,-0.34368,0.00015,28.91796]
[1778797484970,31.32,81447.89,0.6,-0.34368,0.00015,28.91802]
[1778797490745,31.31,81447.7,0.6,-0.34368,0.00015,28.91799]
[1778797494392,31.31,81447.64,0.6,-0.34368,0.00015,28.91811]
[1778797494493,31.31,81447.61,0.6,-0.34368,0.00015,28.91794]
[1778797497317,31.31,81442.16,0.6,-0.3445,0.00015,28.94179]
[1778797507866,31.31,81439.72,0.6,-0.34487,0.00015,28.95277]
[1778797512905,31.31,81439.69,0.6,-0.34488,0.00015,28.95314]
[1778797519954,31.32,81439.69,0.6,-0.3449,0.00015,28.95354]
[1778797524168,31.32,81440.19,0.6,-0.34483,0.00015,28.95157]
[1778797532612,31.32,81440.15,0.6,-0.34485,0.00015,28.95216]
[1778797538103,31.33,81441.06,0.6,-0.34472,0.00015,28.94552]
[1778797543138,31.33,81440.96,0.6,-0.34475,0.00015,28.94639]
[1778797548173,31.33,81440.51,0.6,-0.34483,0.00015,28.9488]
[1778797552145,31.33,81440.46,0.6,-0.34485,0.00015,28.9493]
[1778797557236,31.34,81445.45,0.6,-0.34412,0.00015,28.92826]
[1778797562271,31.34,81445.88,0.6,-0.34408,0.00015,28.92697]
[1778797563943,31.34,81445.45,0.6,-0.34414,0.00015,28.92896]
[1778797571334,31.35,81445.09,0.6,-0.34423,0.00015,28.93144]
[1778797573161,31.35,81445.46,0.6,-0.34418,0.00015,28.92995]
[1778797573910,31.35,81445.46,0.6,-0.34418,0.00015,28.93006]
[1778797579390,31.36,81440.86,0.6,-0.34489,0.00015,28.95065]
[1778797582306,31.36,81440.2,0.6,-0.34499,0.00015,28.95369]
[1778797588453,31.36,81439.48,0.6,-0.34511,0.00015,28.95731]
[1778797591435,31.36,81439.19,0.6,-0.34516,0.00015,28.95868]
[1778797596509,31.36,81439.28,0.6,-0.34514,0.00015,28.9552]
[1778797602551,31.37,81439.81,0.6,-0.34507,0.00015,28.95316]
[1778797607586,31.37,81439.84,0.6,-0.34507,0.00015,28.95324]
[1778797612621,31.37,81440.36,0.6,-0.34501,0.00015,28.95124]
[1778797617656,31.37,81440.53,0.6,-0.34499,0.00015,28.95082]
[1778797622691,31.37,81440.29,0.6,-0.34504,0.00015,28.9522]
[1778797628733,31.38,81440.03,0.6,-0.34509,0.00015,28.95376]
[1778797633768,31.38,81442.75,0.6,-0.3447,0.00015,28.94245]
[1778797638804,31.38,81443.33,0.6,-0.34463,0.00015,28.9404]
[1778797643838,31.39,81442.15,0.6,-0.34482,0.00015,28.94594]
[1778797648873,31.39,81440.97,0.6,-0.345,0.00015,28.95143]
[1778797653908,31.39,81441.3,0.6,-0.34495,0.00015,28.94698]
[1778797658944,31.4,81441.28,0.6,-0.34497,0.00015,28.94742]
[1778797663979,31.4,81440.63,0.6,-0.34508,0.00015,28.95061]
[1778797670601,31.4,81442.78,0.6,-0.34477,0.00015,28.94163]
[1778797671318,31.4,81442.78,0.6,-0.34477,0.00015,28.94181]
[1778797677074,31.41,81438.01,0.6,-0.3455,0.00015,28.96298]
[1778797681589,31.41,81437.62,0.6,-0.34557,0.00015,28.96487]
[1778797682935,31.41,81434.77,0.6,-0.346,0.00015,28.97725]
[1778797683479,31.41,81434.77,0.6,-0.346,0.00015,28.97725]
[1778797685229,31.41,81430.73,0.6,-0.3466,0.00015,28.99465]
[1778797685495,31.41,81430.73,0.6,-0.3466,0.00015,28.99465]
[1778797685575,31.41,81430.73,0.6,-0.3466,0.00015,28.99465]
[1778797685597,31.41,81430.73,0.6,-0.3466,0.00015,28.99465]
[1778797686472,31.41,81430.2,0.6,-0.34668,0.00015,28.99694]
[1778797687068,31.41,81424.03,0.6,-0.34761,0.00015,29.02328]
[1778797692179,31.41,81422.07,0.6,-0.3479,0.00015,29.03157]
[1778797694561,31.41,81422.04,0.6,-0.3479,0.00015,29.03168]
[1778797700235,31.41,81422.13,0.6,-0.34789,0.00015,29.03117]
[1778797705270,31.41,81421.57,0.6,-0.34797,0.00015,29.03342]
[1778797711312,31.41,81421.94,0.6,-0.34789,0.00015,29.02827]
[1778797720375,31.4,81422.15,0.6,-0.34785,0.00015,29.02705]
[1778797727424,31.4,81422.22,0.6,-0.34783,0.00015,29.02646]
[1778797732459,31.4,81422.36,0.6,-0.3478,0.00015,29.02565]
[1778797739509,31.4,81422.27,0.6,-0.3478,0.00015,29.02571]
[1778797740337,31.4,81422.27,0.6,-0.3478,0.00015,29.02571]
[1778797742529,31.4,81434.11,0.6,-0.34603,0.00015,28.97501]
[1778797747564,31.4,81432.95,0.6,-0.3462,0.00015,28.97996]
[1778797752600,31.4,81433.06,0.6,-0.34618,0.00015,28.97943]
[1778797757635,31.4,81435.03,0.6,-0.34589,0.00015,28.97093]
[1778797759141,31.4,81438.5,0.6,-0.34537,0.00015,28.95598]
[1778797764686,31.4,81441.54,0.6,-0.34492,0.00015,28.943]
[1778797769721,31.4,81440.76,0.6,-0.34504,0.00015,28.94654]
[1778797774756,31.4,81440.05,0.6,-0.34514,0.00015,28.94639]
[1778797779791,31.4,81440.32,0.6,-0.3451,0.00015,28.94541]
[1778797784826,31.4,81440.26,0.6,-0.34512,0.00015,28.94587]
[1778797785593,31.4,81440.26,0.6,-0.34512,0.00015,28.94587]
[1778797790868,31.4,81445.99,0.6,-0.34427,0.00015,28.92136]
[1778797795903,31.41,81442.65,0.6,-0.34478,0.00015,28.93612]
[1778797800938,31.41,81443.23,0.6,-0.3447,0.00015,28.93391]
[1778797805974,31.41,81443.11,0.6,-0.34473,0.00015,28.93472]
[1778797811009,31.41,81443.89,0.6,-0.34462,0.00015,28.93166]
[1778797816046,31.42,81443.84,0.6,-0.34464,0.00015,28.93221]
[1778797821081,31.42,81444.46,0.6,-0.34456,0.00015,28.92984]
[1778797825450,31.42,81442.92,0.6,-0.3448,0.00015,28.9367]
[1778797831154,31.42,81435.78,0.6,-0.34586,0.00015,28.96437]
[1778797837196,31.42,81436.01,0.6,-0.34583,0.00015,28.96358]
[1778797843238,31.42,81436.27,0.6,-0.3458,0.00015,28.96267]
[1778797849280,31.43,81436.2,0.6,-0.34581,0.00015,28.96317]
[1778797856055,31.43,81436.48,0.6,-0.34577,0.00015,28.96203]
[1778797856112,31.43,81436.48,0.6,-0.34577,0.00015,28.96203]
[1778797856329,31.43,81440.71,0.6,-0.34515,0.00015,28.94396]
[1778797860510,31.42,81443.75,0.6,-0.34468,0.00015,28.93039]
[1778797860875,31.42,81443.75,0.6,-0.34468,0.00015,28.93039]
[1778797862372,31.42,81453.05,0.6,-0.34328,0.00015,28.88955]
[1778797867407,31.42,81458.23,0.6,-0.34249,0.00015,28.86635]
[1778797872442,31.41,81458.4,0.6,-0.34245,0.00015,28.86518]
[1778797877477,31.41,81458.75,0.6,-0.34239,0.00015,28.86323]
[1778797880034,31.41,81461.8,0.6,-0.34193,0.00015,28.84973]
[1778797885533,31.41,81464.48,0.6,-0.34152,0.00015,28.83749]
[1778797893589,31.4,81463.9,0.6,-0.34158,0.00015,28.83612]
[1778797898624,31.4,81464.85,0.6,-0.34142,0.00015,28.83157]
[1778797903659,31.4,81464.54,0.6,-0.34146,0.00015,28.83258]
[1778797908694,31.4,81465.44,0.6,-0.34131,0.00015,28.8282]
[1778797913729,31.39,81467.41,0.6,-0.34101,0.00015,28.81911]
[1778797918764,31.39,81470.07,0.6,-0.3406,0.00015,28.80697]
[1778797923327,31.39,81470.28,0.6,-0.34056,0.00015,28.80581]
[1778797926406,31.39,81478.6,0.6,-0.33932,0.00015,28.76856]
[1778797926587,31.39,81478.6,0.6,-0.33932,0.00015,28.76856]
[1778797930460,31.39,81483.09,0.6,-0.33866,0.00015,28.74834]
[1778797930490,31.39,81483.09,0.6,-0.33866,0.00015,28.74834]
[1778797930635,31.39,81483.09,0.6,-0.33866,0.00015,28.74834]
[1778797932122,31.39,81487.21,0.6,-0.33805,0.00015,28.72977]
[1778797933262,31.39,81489.32,0.6,-0.33773,0.00015,28.72025]
[1778797935142,31.39,81489.29,0.6,-0.33774,0.00015,28.72039]
[1778797943944,31.39,81490.81,0.6,-0.33752,0.00015,28.71368]
[1778797948773,31.39,81492.79,0.6,-0.33723,0.00015,28.70479]
[1778797953639,31.39,81494.63,0.6,-0.33694,0.00015,28.69315]
[1778797956607,31.39,81496.0,0.6,-0.33674,0.00015,28.68702]
[1778797956634,31.39,81496.0,0.6,-0.33674,0.00015,28.68702]
[1778797956749,31.39,81496.0,0.6,-0.33674,0.00015,28.68702]
[1778797957213,31.39,81496.0,0.6,-0.33674,0.00015,28.68702]
[1778797957035,31.39,81500.35,0.6,-0.3361,0.00015,28.66724]
[1778797960238,31.39,81505.5,0.6,-0.33533,0.00015,28.64342]
[1778797961521,31.39,81509.06,0.6,-0.33481,0.00015,28.62701]
[1778797967105,31.39,81508.17,0.6,-0.33492,0.00015,28.63064]
[1778797972140,31.39,81508.3,0.6,-0.3349,0.00015,28.62978]
[1778797973283,31.39,81504.89,0.6,-0.3354,0.00015,28.64539]
[1778797979190,31.38,81503.31,0.6,-0.33562,0.00015,28.6522]
[1778797979927,31.38,81503.31,0.6,-0.33562,0.00015,28.6522]
[1778797982618,31.38,81502.04,0.6,-0.3358,0.00015,28.65779]
[1778797982623,31.38,81502.04,0.6,-0.3358,0.00015,28.65779]
[1778797983218,31.38,81501.83,0.6,-0.33583,0.00015,28.65881]
[1778797988257,31.38,81501.69,0.6,-0.33586,0.00015,28.65973]
[1778797993292,31.39,81501.92,0.6,-0.33584,0.00015,28.65894]
[1778797998300,31.39,81510.02,0.6,-0.33465,0.00015,28.62199]
[1778797998393,31.39,81510.02,0.6,-0.33465,0.00015,28.62199]
[1778798002539,31.39,81517.83,0.6,-0.3335,0.00015,28.58628]
[1778798002549,31.39,81517.83,0.6,-0.3335,0.00015,28.58628]
[1778798002565,31.39,81517.83,0.6,-0.3335,0.00015,28.58628]
[1778798002572,31.39,81517.83,0.6,-0.3335,0.00015,28.58628]
[1778798002588,31.39,81517.83,0.6,-0.3335,0.00015,28.58628]
[1778798002638,31.39,81517.83,0.6,-0.3335,0.00015,28.58628]
[1778798002749,31.39,81517.83,0.6,-0.3335,0.00015,28.58628]
[1778798003120,31.39,81518.17,0.6,-0.33346,0.00015,28.58481]
[1778798003587,31.39,81518.17,0.6,-0.33346,0.00015,28.58481]
[1778798004061,31.39,81518.17,0.6,-0.33346,0.00015,28.58481]
[1778798004127,31.39,81518.17,0.6,-0.33346,0.00015,28.58481]
[1778798004525,31.39,81522.84,0.6,-0.33277,0.00015,28.56301]
[1778798009874,31.39,81521.62,0.6,-0.33293,0.00015,28.56825]
[1778798016454,31.38,81518.04,0.6,-0.33343,0.00015,28.58077]
[1778798020121,31.38,81518.09,0.6,-0.33341,0.00015,28.58038]
[1778798022361,31.38,81518.05,0.6,-0.33341,0.00015,28.58039]
[1778798022366,31.38,81518.05,0.6,-0.33341,0.00015,28.58039]
[1778798022459,31.38,81518.05,0.6,-0.33341,0.00015,28.58039]
[1778798022496,31.38,81517.64,0.6,-0.33347,0.00015,28.58226]
[1778798026010,31.38,81513.8,0.6,-0.33405,0.00015,28.60033]
[1778798026109,31.38,81513.75,0.6,-0.33406,0.00015,28.6007]
[1778798030152,31.38,81513.21,0.6,-0.33415,0.00015,28.60346]
[1778798030241,31.38,81513.15,0.6,-0.33416,0.00015,28.60387]
[1778798036594,31.39,81512.89,0.6,-0.33422,0.00015,28.60593]
[1778798040892,31.39,81513.15,0.6,-0.3342,0.00015,28.60517]
[1778798041096,31.39,81513.15,0.6,-0.3342,0.00015,28.60517]
[1778798042459,31.4,81510.59,0.6,-0.33459,0.00015,28.61727]
[1778798042513,31.4,81510.59,0.6,-0.33459,0.00015,28.61727]
[1778798043279,31.4,81510.59,0.6,-0.33459,0.00015,28.61727]
[1778798042638,31.4,81501.85,0.6,-0.33588,0.00015,28.6575]
[1778798043652,31.4,81501.85,0.6,-0.33588,0.00015,28.6575]
[1778798049687,31.4,81498.06,0.6,-0.33646,0.00015,28.67536]
[1778798055729,31.4,81498.1,0.6,-0.33646,0.00015,28.67554]
[1778798060764,31.4,81497.22,0.6,-0.3366,0.00015,28.67978]
[1778798066806,31.41,81501.7,0.6,-0.33595,0.00015,28.65962]
[1778798067514,31.41,81501.7,0.6,-0.33595,0.00015,28.65962]
[1778798068862,31.41,81503.73,0.6,-0.33565,0.00015,28.65039]
[1778798074863,31.41,81501.47,0.6,-0.33598,0.00015,28.65763]
[1778798078464,31.41,81500.32,0.6,-0.33615,0.00015,28.663]
[1778798083927,31.41,81492.31,0.6,-0.33734,0.00015,28.69947]
[1778798090976,31.41,81492.5,0.6,-0.33731,0.00015,28.69865]
[1778798091417,31.41,81492.5,0.6,-0.33731,0.00015,28.69865]
[1778798098026,31.41,81492.45,0.6,-0.33732,0.00015,28.69891]
[1778798098939,31.41,81492.45,0.6,-0.33732,0.00015,28.69891]
[1778798100659,31.41,81492.44,0.6,-0.33732,0.00015,28.69896]
[1778798100772,31.41,81492.44,0.6,-0.33732,0.00015,28.69896]
[1778798106269,31.41,81489.0,0.6,-0.33783,0.00015,28.71449]
[1778798112129,31.41,81489.01,0.6,-0.33783,0.00015,28.71438]
[1778798117164,31.41,81489.19,0.6,-0.3378,0.00015,28.71353]
[1778798120381,31.41,81489.52,0.6,-0.33775,0.00015,28.71204]
[1778798123443,31.41,81494.5,0.6,-0.33701,0.00015,28.68951]
[1778798130255,31.41,81495.25,0.6,-0.33691,0.00015,28.68624]
[1778798135290,31.41,81496.16,0.6,-0.33676,0.00015,28.67881]
[1778798140326,31.41,81495.8,0.6,-0.33682,0.00015,28.68055]
[1778798141768,31.41,81493.96,0.6,-0.33709,0.00015,28.68893]
[1778798145012,31.41,81491.96,0.6,-0.33739,0.00015,28.69802]
[1778798146292,31.41,81491.96,0.6,-0.33739,0.00015,28.69802]
[1778798152411,31.41,81491.32,0.6,-0.33748,0.00015,28.70094]
[1778798155426,31.41,81491.02,0.6,-0.33753,0.00015,28.70231]
[1778798155434,31.41,81491.02,0.6,-0.33753,0.00015,28.70231]
[1778798160467,31.41,81493.72,0.6,-0.33713,0.00015,28.69014]
[1778798166509,31.41,81493.38,0.6,-0.33718,0.00015,28.69177]
[1778798172552,31.41,81493.72,0.6,-0.33713,0.00015,28.69032]
[1778798177206,31.41,81494.24,0.6,-0.33706,0.00015,28.68801]
[1778798182622,31.41,81493.87,0.6,-0.33712,0.00015,28.68981]
[1778798186394,31.42,81493.66,0.6,-0.33715,0.00015,28.69079]
[1778798194304,31.42,81491.43,0.6,-0.33747,0.00015,28.69754]
[1778798194935,31.42,81491.43,0.6,-0.33747,0.00015,28.69754]
[1778798195279,31.42,81491.43,0.6,-0.33747,0.00015,28.69754]
[1778798195291,31.42,81491.43,0.6,-0.33747,0.00015,28.69754]
[1778798195359,31.42,81491.43,0.6,-0.33747,0.00015,28.69754]
[1778798201295,31.42,81483.68,0.6,-0.33861,0.00015,28.73243]
[1778798201297,31.42,81483.68,0.6,-0.33861,0.00015,28.73243]
[1778798206790,31.41,81484.15,0.6,-0.33854,0.00015,28.73023]
[1778798210312,31.41,81484.05,0.6,-0.33856,0.00015,28.73066]
[1778798216750,31.41,81484.15,0.6,-0.33854,0.00015,28.73017]
[1778798223909,31.41,81493.59,0.6,-0.33714,0.00015,28.68769]
[1778798228947,31.42,81492.82,0.6,-0.33726,0.00015,28.6913]
[1778798233982,31.42,81492.38,0.6,-0.33733,0.00015,28.69341]
[1778798238861,31.42,81491.71,0.6,-0.33743,0.00015,28.69651]
[1778798240973,31.42,81492.03,0.6,-0.33739,0.00015,28.69507]
[1778798246070,31.42,81483.53,0.6,-0.33865,0.00015,28.73346]
[1778798251105,31.42,81476.23,0.6,-0.33971,0.00015,28.76259]
[1778798252362,31.42,81476.23,0.6,-0.33971,0.00015,28.76259]
[1778798252411,31.42,81476.23,0.6,-0.33971,0.00015,28.76259]
[1778798252541,31.42,81476.07,0.6,-0.33973,0.00015,28.76321]
[1778798253174,31.42,81476.07,0.6,-0.33973,0.00015,28.76321]
[1778798253339,31.42,81476.07,0.6,-0.33973,0.00015,28.76321]
[1778798253395,31.42,81476.07,0.6,-0.33973,0.00015,28.76321]
[1778798253463,31.42,81476.07,0.6,-0.33973,0.00015,28.76321]
[1778798253520,31.42,81487.96,0.6,-0.33797,0.00015,28.70983]
[1778798254126,31.42,81497.71,0.6,-0.33652,0.00015,28.66565]
[1778798259191,31.42,81499.66,0.6,-0.33624,0.00015,28.65687]
[1778798259402,31.42,81499.66,0.6,-0.33624,0.00015,28.65687]
[1778798265203,31.42,81501.27,0.6,-0.33601,0.00015,28.64983]
[1778798270238,31.42,81498.45,0.6,-0.33643,0.00015,28.66286]
[1778798272853,31.42,81495.63,0.6,-0.33685,0.00015,28.67575]
[1778798278295,31.42,81495.71,0.6,-0.33684,0.00015,28.67549]
[1778798281600,31.42,81495.22,0.6,-0.33692,0.00015,28.67777]
[1778798281621,31.42,81495.22,0.6,-0.33692,0.00015,28.67777]
[1778798282718,31.42,81495.39,0.6,-0.33689,0.00015,28.67702]
[1778798286853,31.42,81491.95,0.6,-0.3374,0.00015,28.69266]
[1778798288160,31.42,81488.8,0.6,-0.33787,0.00015,28.70691]
[1778798293402,31.42,81487.09,0.6,-0.33812,0.00015,28.71456]
[1778798298437,31.42,81489.34,0.6,-0.33778,0.00015,28.7043]
[1778798304483,31.42,81489.86,0.6,-0.3377,0.00015,28.70188]
[1778798309518,31.42,81489.97,0.6,-0.33769,0.00015,28.70131]
[1778798317574,31.42,81489.55,0.6,-0.33773,0.00015,28.69964]
[1778798322651,31.42,81489.67,0.6,-0.33771,0.00015,28.699]
[1778798327686,31.42,81490.05,0.6,-0.33765,0.00015,28.69717]
[1778798333728,31.42,81489.99,0.6,-0.33765,0.00015,28.69731]
[1778798338763,31.42,81490.84,0.6,-0.33752,0.00015,28.69337]
[1778798340523,31.42,81490.84,0.6,-0.33752,0.00015,28.69337]
[1778798346819,31.41,81490.41,0.6,-0.33759,0.00015,28.69523]
[1778798351855,31.41,81490.16,0.6,-0.33762,0.00015,28.69632]
[1778798355890,31.41,81488.01,0.6,-0.33794,0.00015,28.70602]
[1778798358051,31.41,81485.3,0.6,-0.33834,0.00015,28.7182]
[1778798363938,31.41,81483.8,0.6,-0.33856,0.00015,28.72477]
[1778798369335,31.41,81484.16,0.6,-0.3385,0.00015,28.72303]
[1778798369338,31.41,81484.16,0.6,-0.3385,0.00015,28.72303]
[1778798369505,31.41,81484.16,0.6,-0.3385,0.00015,28.72303]
[1778798370248,31.41,81484.12,0.6,-0.3385,0.00015,28.72315]
[1778798370508,31.41,81484.12,0.6,-0.3385,0.00015,28.72315]
[1778798371406,31.41,81491.37,0.6,-0.33743,0.00015,28.69043]
[1778798371444,31.41,81491.37,0.6,-0.33743,0.00015,28.69043]
[1778798371508,31.41,81496.74,0.6,-0.33662,0.00015,28.66264]
[1778798372176,31.41,81507.42,0.6,-0.33504,0.00015,28.61385]
[1778798372891,31.41,81507.42,0.6,-0.33504,0.00015,28.61385]
[1778798372962,31.41,81507.42,0.6,-0.33504,0.00015,28.61385]
[1778798373292,31.41,81507.42,0.6,-0.33504,0.00015,28.61385]
[1778798374321,31.41,81507.46,0.6,-0.33504,0.00015,28.61365]
[1778798379083,31.41,81508.08,0.6,-0.33495,0.00015,28.6109]
[1778798384196,31.41,81508.2,0.6,-0.33492,0.00015,28.61008]
[1778798390122,31.41,81502.98,0.6,-0.33568,0.00015,28.6337]
[1778798395157,31.41,81502.24,0.6,-0.33579,0.00015,28.63686]
[1778798401002,31.41,81502.21,0.6,-0.33578,0.00015,28.63682]
[1778798401805,31.41,81499.73,0.6,-0.33615,0.00015,28.64806]
[1778798407103,31.4,81494.56,0.6,-0.3369,0.00015,28.67127]
[1778798407633,31.4,81494.56,0.6,-0.3369,0.00015,28.67127]
[1778798409258,31.4,81504.47,0.6,-0.33543,0.00015,28.6259]
[1778798416307,31.4,81503.24,0.6,-0.33561,0.00015,28.63136]
[1778798421342,31.4,81503.65,0.6,-0.33555,0.00015,28.62939]
[1778798426377,31.4,81506.35,0.6,-0.33515,0.00015,28.61695]
[1778798431413,31.4,81506.33,0.6,-0.33513,0.00015,28.61362]
[1778798436448,31.4,81507.87,0.6,-0.33491,0.00015,28.60656]
[1778798436745,31.4,81507.87,0.6,-0.33491,0.00015,28.60656]
[1778798441115,31.4,81507.26,0.6,-0.335,0.00015,28.60942]
[1778798446518,31.4,81505.68,0.6,-0.33523,0.00015,28.61671]
[1778798451553,31.4,81504.9,0.6,-0.33535,0.00015,28.62027]
[1778798456588,31.4,81505.28,0.6,-0.33529,0.00015,28.61848]
[1778798461623,31.4,81505.25,0.6,-0.33529,0.00015,28.61856]
[1778798467820,31.4,81504.76,0.6,-0.33536,0.00015,28.62075]
[1778798468350,31.4,81504.76,0.6,-0.33536,0.00015,28.62075]
[1778798470221,31.4,81513.35,0.6,-0.33409,0.00015,28.58118]
[1778798479453,31.4,81511.92,0.6,-0.33431,0.00015,28.58792]
[1778798481839,31.4,81512.47,0.6,-0.33423,0.00015,28.58542]
[1778798481859,31.4,81512.47,0.6,-0.33423,0.00015,28.58542]
[1778798481866,31.4,81512.47,0.6,-0.33423,0.00015,28.58542]
[1778798482563,31.4,81512.47,0.6,-0.33423,0.00015,28.58542]
[1778798483782,31.4,81519.23,0.6,-0.33323,0.00015,28.55407]
[1778798486440,31.4,81518.88,0.6,-0.33328,0.00015,28.55559]
[1778798487441,31.4,81518.65,0.6,-0.33331,0.00015,28.55659]
[1778798489467,31.4,81522.53,0.6,-0.33273,0.00015,28.53844]
[1778798489725,31.4,81522.53,0.6,-0.33273,0.00015,28.53844]
[1778798489943,31.4,81523.42,0.6,-0.3326,0.00015,28.53425]
[1778798489945,31.4,81523.42,0.6,-0.3326,0.00015,28.53425]
[1778798494622,31.4,81524.31,0.6,-0.33245,0.00015,28.52649]
[1778798497874,31.4,81525.29,0.6,-0.3323,0.00015,28.52177]
[1778798498349,31.4,81525.29,0.6,-0.3323,0.00015,28.52177]
[1778798499901,31.4,81525.1,0.6,-0.33233,0.00015,28.52259]
[1778798505948,31.39,81524.19,0.6,-0.33246,0.00015,28.52676]
[1778798508380,31.39,81524.29,0.6,-0.33245,0.00015,28.52629]
[1778798508633,31.39,81524.29,0.6,-0.33245,0.00015,28.52629]
[1778798515011,31.39,81524.43,0.6,-0.33242,0.00015,28.52534]
[1778798521053,31.39,81524.39,0.6,-0.33241,0.00015,28.52528]
[1778798528102,31.39,81523.91,0.6,-0.33248,0.00015,28.52722]
[1778798533137,31.39,81522.97,0.6,-0.33261,0.00015,28.53139]
[1778798539847,31.39,81519.99,0.6,-0.33304,0.00015,28.54499]
[1778798540998,31.39,81519.76,0.6,-0.33307,0.00015,28.546]
[1778798547235,31.38,81519.39,0.6,-0.33312,0.00015,28.54736]
[1778798552270,31.38,81519.15,0.6,-0.33313,0.00015,28.54478]
[1778798554380,31.38,81519.52,0.6,-0.33307,0.00015,28.543]
[1778798556095,31.38,81516.28,0.6,-0.33355,0.00015,28.55793]
[1778798556358,31.38,81516.28,0.6,-0.33355,0.00015,28.55793]
[1778798558290,31.38,81513.56,0.6,-0.33395,0.00015,28.5705]
[1778798561558,31.38,81513.26,0.6,-0.33399,0.00015,28.57177]
[1778798562120,31.38,81512.92,0.6,-0.33404,0.00015,28.57327]
[1778798562570,31.38,81512.92,0.6,-0.33404,0.00015,28.57327]
[1778798562978,31.38,81513.02,0.6,-0.33402,0.00015,28.57272]
[1778798563045,31.38,81513.02,0.6,-0.33402,0.00015,28.57272]
[1778798563051,31.38,81513.02,0.6,-0.33402,0.00015,28.57272]
[1778798564410,31.38,81513.02,0.6,-0.33402,0.00015,28.57264]
[1778798564750,31.38,81513.02,0.6,-0.33402,0.00015,28.57264]
[1778798564844,31.38,81512.5,0.6,-0.33409,0.00015,28.57488]
[1778798569265,31.38,81519.43,0.6,-0.33308,0.00015,28.54324]
[1778798569271,31.38,81519.43,0.6,-0.33308,0.00015,28.54324]
[1778798569282,31.38,81519.43,0.6,-0.33308,0.00015,28.54324]
[1778798569291,31.38,81519.43,0.6,-0.33309,0.00015,28.5434]
[1778798571822,31.38,81522.71,0.6,-0.3326,0.00015,28.52808]
[1778798572138,31.38,81525.2,0.6,-0.33223,0.00015,28.51642]
[1778798575714,31.38,81524.98,0.6,-0.33226,0.00015,28.51733]
[1778798579825,31.38,81524.72,0.6,-0.3323,0.00015,28.51842]
[1778798581453,31.38,81523.9,0.6,-0.33241,0.00015,28.52218]
[1778798582311,31.38,81523.66,0.6,-0.33245,0.00015,28.52327]
[1778798583487,31.38,81523.07,0.6,-0.33253,0.00015,28.52599]
[1778798584564,31.38,81523.25,0.6,-0.33251,0.00015,28.52511]
[1778798584747,31.38,81523.25,0.6,-0.33251,0.00015,28.52511]
[1778798585331,31.38,81522.67,0.6,-0.33259,0.00015,28.52774]
[1778798587389,31.38,81523.73,0.6,-0.33243,0.00015,28.52276]
[1778798588712,31.38,81523.49,0.6,-0.33247,0.00015,28.52384]
[1778798590071,31.38,81523.42,0.6,-0.33248,0.00015,28.5241]
[1778798593813,31.38,81523.38,0.6,-0.33248,0.00015,28.52418]
[1778798593845,31.38,81523.38,0.6,-0.33248,0.00015,28.52418]
[1778798598593,31.38,81514.43,0.6,-0.33379,0.00015,28.56562]
[1778798599743,31.38,81514.43,0.6,-0.33379,0.00015,28.56562]
[1778798602096,31.37,81513.89,0.6,-0.33387,0.00015,28.56803]
[1778798607656,31.37,81513.42,0.6,-0.33393,0.00015,28.56994]
[1778798611606,31.37,81513.39,0.6,-0.33394,0.00015,28.57003]
[1778798611798,31.37,81513.39,0.6,-0.33394,0.00015,28.57003]
[1778798611899,31.37,81513.16,0.6,-0.33395,0.00015,28.56746]
[1778798613619,31.37,81508.21,0.6,-0.33468,0.00015,28.59031]
[1778798613652,31.37,81508.21,0.6,-0.33468,0.00015,28.59031]
[1778798615155,31.37,81505.83,0.6,-0.33504,0.00015,28.60151]
[1778798621755,31.38,81505.43,0.6,-0.33512,0.00015,28.60415]
[1778798626791,31.38,81505.68,0.6,-0.3351,0.00015,28.60348]
[1778798631826,31.38,81506.05,0.6,-0.33506,0.00015,28.60226]
[1778798635145,31.39,81505.93,0.6,-0.33509,0.00015,28.60309]
[1778798635854,31.39,81505.82,0.6,-0.3351,0.00015,28.60358]
[1778798640890,31.39,81505.67,0.6,-0.33512,0.00015,28.60418]
[1778798646266,31.39,81505.71,0.6,-0.33512,0.00015,28.60398]
[1778798652198,31.38,81505.67,0.6,-0.33512,0.00015,28.60404]
[1778798658052,31.38,81502.75,0.6,-0.33553,0.00015,28.61672]
[1778798658064,31.38,81502.75,0.6,-0.33553,0.00015,28.61672]
[1778798658071,31.38,81502.75,0.6,-0.33553,0.00015,28.61672]
[1778798658108,31.38,81502.75,0.6,-0.33553,0.00015,28.61672]
[1778798658112,31.38,81502.74,0.6,-0.33553,0.00015,28.61663]
[1778798662888,31.38,81495.57,0.6,-0.33659,0.00015,28.64957]
[1778798668082,31.38,81495.4,0.6,-0.33663,0.00015,28.65069]
[1778798673117,31.38,81495.7,0.6,-0.33658,0.00015,28.64615]
[1778798678153,31.39,81495.71,0.6,-0.33658,0.00015,28.64635]
[1778798685957,31.39,81496.96,0.6,-0.3364,0.00015,28.64086]
[1778798685963,31.39,81496.96,0.6,-0.3364,0.00015,28.64086]
[1778798686402,31.39,81500.27,0.6,-0.33592,0.00015,28.62596]
[1778798692252,31.39,81505.0,0.6,-0.33521,0.00015,28.60402]
[1778798696225,31.39,81507.09,0.6,-0.3349,0.00015,28.59431]
[1778798701314,31.39,81508.2,0.6,-0.33473,0.00015,28.58905]
[1778798706462,31.38,81507.04,0.6,-0.3349,0.00015,28.5943]
[1778798713400,31.38,81503.83,0.6,-0.33537,0.00015,28.6088]
[1778798718434,31.38,81503.46,0.6,-0.33542,0.00015,28.61035]
[1778798723469,31.38,81502.44,0.6,-0.33556,0.00015,28.61488]
[1778798728504,31.38,81503.27,0.6,-0.33544,0.00015,28.61093]
[1778798733539,31.38,81503.41,0.6,-0.3354,0.00015,28.60671]
[1778798740850,31.38,81503.25,0.6,-0.33542,0.00015,28.60734]
[1778798746630,31.38,81502.79,0.6,-0.33548,0.00015,28.60918]
[1778798753679,31.38,81505.51,0.6,-0.33507,0.00015,28.59649]
[1778798758714,31.37,81505.03,0.6,-0.33514,0.00015,28.5986]
[1778798763749,31.37,81505.62,0.6,-0.33505,0.00015,28.59579]
[1778798768784,31.37,81505.62,0.6,-0.33504,0.00015,28.59569]
[1778798774826,31.37,81506.94,0.6,-0.33484,0.00015,28.58949]
[1778798779861,31.37,81505.54,0.6,-0.33505,0.00015,28.59586]
[1778798782201,31.37,81505.9,0.6,-0.335,0.00015,28.59418]
[1778798782278,31.37,81505.9,0.6,-0.335,0.00015,28.59418]
[1778798782296,31.37,81505.9,0.6,-0.335,0.00015,28.59418]
[1778798782300,31.37,81505.9,0.6,-0.335,0.00015,28.59418]
[1778798782390,31.37,81505.9,0.6,-0.335,0.00015,28.59418]
[1778798782499,31.37,81505.9,0.6,-0.335,0.00015,28.59418]
[1778798782503,31.37,81505.9,0.6,-0.335,0.00015,28.59418]
[1778798782813,31.37,81505.9,0.6,-0.335,0.00015,28.59418]
[1778798783029,31.37,81514.87,0.6,-0.33367,0.00015,28.55267]
[1778798784063,31.37,81514.87,0.6,-0.33367,0.00015,28.55267]
[1778798784574,31.37,81520.63,0.6,-0.33282,0.00015,28.52591]
[1778798785456,31.37,81526.4,0.6,-0.33196,0.00015,28.49883]
[1778798785571,31.37,81526.4,0.6,-0.33196,0.00015,28.49883]
[1778798786352,31.37,81532.4,0.6,-0.33107,0.00015,28.47053]
[1778798786688,31.37,81532.4,0.6,-0.33107,0.00015,28.47053]
[1778798788917,31.37,81532.6,0.6,-0.33104,0.00015,28.46934]
[1778798794136,31.36,81532.49,0.6,-0.33101,0.00015,28.46567]
[1778798800016,31.36,81539.04,0.6,-0.33003,0.00015,28.43422]
[1778798802656,31.36,81539.85,0.6,-0.32991,0.00015,28.43022]
[1778798803054,31.36,81539.85,0.6,-0.32991,0.00015,28.43022]
[1778798803092,31.36,81539.85,0.6,-0.32991,0.00015,28.43022]
[1778798803130,31.36,81544.25,0.6,-0.32926,0.00015,28.40936]
[1778798804035,31.36,81544.56,0.6,-0.32921,0.00015,28.40753]
[1778798804401,31.36,81544.56,0.6,-0.32921,0.00015,28.40753]
[1778798810077,31.36,81540.68,0.6,-0.32978,0.00015,28.42613]
[1778798815112,31.36,81540.74,0.6,-0.32978,0.00015,28.42595]
[1778798820147,31.36,81540.81,0.6,-0.32977,0.00015,28.4257]
[1778798825182,31.36,81540.61,0.6,-0.3298,0.00015,28.4267]
[1778798830217,31.36,81540.82,0.6,-0.32977,0.00015,28.42575]
[1778798835252,31.36,81541.19,0.6,-0.32972,0.00015,28.42402]
[1778798840287,31.36,81541.68,0.6,-0.32965,0.00015,28.42171]
[1778798845322,31.36,81541.64,0.6,-0.32965,0.00015,28.42192]
[1778798848603,31.36,81541.64,0.6,-0.32965,0.00015,28.42192]
[1778798852379,31.36,81529.34,0.6,-0.33145,0.00015,28.47646]
[1778798857414,31.36,81529.93,0.6,-0.33135,0.00015,28.47347]
[1778798859258,31.36,81529.35,0.6,-0.33144,0.00015,28.47616]
[1778798859260,31.36,81529.35,0.6,-0.33144,0.00015,28.47616]
[1778798859327,31.36,81529.35,0.6,-0.33144,0.00015,28.47616]
[1778798864463,31.36,81521.09,0.6,-0.33265,0.00015,28.51444]
[1778798871513,31.35,81520.11,0.6,-0.33278,0.00015,28.51858]
[1778798874610,31.35,81520.25,0.6,-0.33276,0.00015,28.51788]
[1778798880464,31.35,81518.98,0.6,-0.33293,0.00015,28.52345]
[1778798880471,31.35,81518.98,0.6,-0.33293,0.00015,28.52345]
[1778798881560,31.35,81519.71,0.6,-0.33282,0.00015,28.52001]
[1778798881570,31.35,81519.71,0.6,-0.33282,0.00015,28.52001]
[1778798882605,31.35,81522.56,0.6,-0.3324,0.00015,28.50667]
[1778798882642,31.35,81522.56,0.6,-0.3324,0.00015,28.50667]
[1778798882672,31.35,81522.56,0.6,-0.3324,0.00015,28.50667]
[1778798882704,31.35,81500.86,0.6,-0.33561,0.00015,28.60706]
[1778798883651,31.35,81500.86,0.6,-0.33561,0.00015,28.60706]
[1778798883660,31.35,81500.86,0.6,-0.33561,0.00015,28.60706]
[1778798884594,31.35,81499.69,0.6,-0.33578,0.00015,28.6124]
[1778798885665,31.35,81498.95,0.6,-0.33589,0.00015,28.61576]
[1778798886190,31.35,81498.95,0.6,-0.33589,0.00015,28.61576]
[1778798886667,31.35,81498.97,0.6,-0.33589,0.00015,28.61564]
[1778798887032,31.35,81498.97,0.6,-0.33589,0.00015,28.61564]
[1778798887593,31.35,81498.9,0.6,-0.33589,0.00015,28.61573]
[1778798887925,31.35,81498.9,0.6,-0.33589,0.00015,28.61573]
[1778798888467,31.35,81499.05,0.6,-0.33587,0.00015,28.61504]
[1778798890244,31.35,81498.99,0.6,-0.33587,0.00015,28.61509]
[1778798892601,31.34,81495.37,0.6,-0.3364,0.00015,28.63141]
[1778798892878,31.34,81495.37,0.6,-0.3364,0.00015,28.63141]
[1778798898702,31.29,81494.88,0.6,-0.33625,0.00015,28.62605]
[1778798900101,31.29,81494.88,0.6,-0.33625,0.00015,28.62605]
[1778798904813,31.26,81497.27,0.6,-0.33572,0.00015,28.60941]
[1778798904816,31.26,81497.27,0.6,-0.33572,0.00015,28.60941]
[1778798906151,31.26,81500.22,0.6,-0.33528,0.00015,28.59573]
[1778798906775,31.26,81506.39,0.6,-0.33436,0.00015,28.56712]
[1778798912800,31.25,81507.51,0.6,-0.33416,0.00015,28.55798]
[1778798917835,31.25,81507.21,0.6,-0.3342,0.00015,28.559]
[1778798922870,31.25,81507.71,0.6,-0.33411,0.00015,28.5563]
[1778798927905,31.25,81507.59,0.6,-0.33412,0.00015,28.55647]
[1778798932940,31.24,81506.3,0.6,-0.3343,0.00015,28.56206]
[1778798937975,31.24,81506.33,0.6,-0.33428,0.00015,28.56151]
[1778798943011,31.24,81500.22,0.6,-0.33517,0.00015,28.58937]
[1778798949052,31.23,81500.15,0.6,-0.33517,0.00015,28.58909]
[1778798949267,31.23,81500.15,0.6,-0.33517,0.00015,28.58909]
[1778798955094,31.23,81502.2,0.6,-0.33484,0.00015,28.57896]
[1778798960129,31.23,81501.65,0.6,-0.33491,0.00015,28.58105]
[1778798965164,31.22,81502.85,0.6,-0.33472,0.00015,28.57506]
[1778798971206,31.22,81504.75,0.6,-0.33441,0.00015,28.56232]
[1778798971289,31.22,81504.75,0.6,-0.33441,0.00015,28.56232]
[1778798972065,31.22,81504.75,0.6,-0.33441,0.00015,28.56232]
[1778798972093,31.22,81504.75,0.6,-0.33441,0.00015,28.56232]
[1778798977248,31.22,81510.8,0.6,-0.3335,0.00015,28.53382]
[1778798982283,31.22,81509.95,0.6,-0.33361,0.00015,28.53749]
[1778798984612,31.22,81509.78,0.6,-0.33364,0.00015,28.53816]
[1778798984837,31.22,81509.78,0.6,-0.33364,0.00015,28.53816]
[1778798994367,31.21,81511.53,0.6,-0.33336,0.00015,28.52941]
[1778798999402,31.21,81510.73,0.6,-0.33347,0.00015,28.53284]
[1778799000802,31.21,81510.73,0.6,-0.33347,0.00015,28.53284]
[1778799006332,31.21,81507.0,0.6,-0.33401,0.00015,28.54978]
[1778799006334,31.21,81507.0,0.6,-0.33401,0.00015,28.54978]
[1778799007601,31.21,81507.35,0.6,-0.33396,0.00015,28.54807]
[1778799010217,31.21,81507.39,0.6,-0.33394,0.00015,28.54766]
[1778799010497,31.2,81504.55,0.6,-0.33436,0.00015,28.56077]
[1778799014588,31.2,81503.89,0.6,-0.33445,0.00015,28.56356]
[1778799022568,31.2,81503.77,0.6,-0.33445,0.00015,28.56328]
[1778799023513,31.2,81503.77,0.6,-0.33445,0.00015,28.56328]
[1778799023743,31.2,81503.77,0.6,-0.33445,0.00015,28.56328]
[1778799030624,31.19,81503.68,0.6,-0.33444,0.00015,28.56289]
[1778799035335,31.19,81503.68,0.6,-0.33441,0.00015,28.55926]
[1778799035621,31.19,81503.4,0.6,-0.33445,0.00015,28.56035]
[1778799035718,31.19,81503.4,0.6,-0.33445,0.00015,28.56035]
[1778799036271,31.19,81503.4,0.6,-0.33445,0.00015,28.56035]
[1778799036277,31.19,81503.4,0.6,-0.33445,0.00015,28.56035]
[1778799036696,31.19,81500.11,0.6,-0.33493,0.00015,28.57539]
[1778799036707,31.19,81500.11,0.6,-0.33493,0.00015,28.57539]
[1778799037796,31.19,81492.31,0.6,-0.3361,0.00015,28.61137]
[1778799039145,31.19,81492.35,0.6,-0.33609,0.00015,28.61113]
[1778799040642,31.19,81491.89,0.6,-0.33615,0.00015,28.61314]
[1778799045730,31.17,81492.76,0.6,-0.33596,0.00015,28.6071]
[1778799050765,31.15,81491.36,0.6,-0.33605,0.00015,28.60943]
[1778799055800,31.11,81490.75,0.6,-0.33596,0.00015,28.60629]
[1778799058233,31.1,81490.9,0.6,-0.3359,0.00015,28.60448]
[1778799060813,31.09,81490.73,0.6,-0.33586,0.00015,28.60308]
[1778799061541,31.09,81490.73,0.6,-0.33586,0.00015,28.60306]
[1778799061850,31.09,81490.73,0.6,-0.33586,0.00015,28.60306]
[1778799061904,31.09,81490.73,0.6,-0.33586,0.00015,28.60306]
[1778799062020,31.09,81479.13,0.6,-0.3376,0.00015,28.65637]
[1778799064566,31.09,81475.07,0.6,-0.3382,0.00015,28.67477]
[1778799065658,31.09,81475.18,0.6,-0.33818,0.00015,28.6742]
[1778799065664,31.09,81475.18,0.6,-0.33818,0.00015,28.6742]
[1778799070907,31.08,81469.42,0.6,-0.33904,0.00015,28.69996]
[1778799075943,31.08,81470.53,0.6,-0.33886,0.00015,28.69451]
[1778799080978,31.08,81470.37,0.6,-0.33887,0.00015,28.69486]
[1778799086014,31.07,81480.17,0.6,-0.33739,0.00015,28.64982]
[1778799091051,31.07,81480.63,0.6,-0.3373,0.00015,28.64413]
[1778799096086,31.07,81476.07,0.6,-0.33798,0.00015,28.66478]
[1778799102128,31.07,81476.4,0.6,-0.33792,0.00015,28.663]
[1778799107163,31.07,81470.13,0.6,-0.33885,0.00015,28.69135]
[1778799110893,31.07,81470.3,0.6,-0.33882,0.00015,28.69041]
[1778799111713,31.07,81465.97,0.6,-0.33947,0.00015,28.70998]
[1778799114097,31.07,81462.86,0.6,-0.33994,0.00015,28.72391]
[1778799119247,31.06,81461.54,0.6,-0.34012,0.00015,28.72936]
[1778799122356,31.06,81461.44,0.6,-0.34013,0.00015,28.72963]
[1778799132338,31.05,81462.78,0.6,-0.3399,0.00015,28.72257]
[1778799144422,31.05,81462.93,0.6,-0.33984,0.00015,28.72092]
[1778799145058,31.05,81462.93,0.6,-0.33984,0.00015,28.72092]
[1778799149011,31.05,81462.93,0.6,-0.33984,0.00015,28.72092]
[1778799156629,31.04,81462.76,0.6,-0.33984,0.00015,28.71766]
[1778799164562,31.04,81463.3,0.6,-0.33973,0.00015,28.7146]
[1778799171392,31.04,81463.43,0.6,-0.33971,0.00015,28.71396]
[1778799171565,31.04,81463.43,0.6,-0.33971,0.00015,28.71396]
[1778799171890,31.04,81463.43,0.6,-0.33971,0.00015,28.71396]
[1778799172575,31.04,81469.77,0.6,-0.33875,0.00015,28.68488]
[1778799173955,31.04,81470.79,0.6,-0.3386,0.00015,28.68021]
[1778799179669,31.04,81472.6,0.6,-0.33832,0.00015,28.6718]
[1778799181000,31.04,81472.6,0.6,-0.33832,0.00015,28.6718]
[1778799181052,31.04,81472.6,0.6,-0.33832,0.00015,28.6718]
[1778799181290,31.04,81472.6,0.6,-0.33832,0.00015,28.6718]
[1778799181365,31.04,81472.6,0.6,-0.33832,0.00015,28.6718]
[1778799181770,31.04,81472.59,0.6,-0.33832,0.00015,28.6718]
[1778799182074,31.04,81472.59,0.6,-0.33832,0.00015,28.6718]
[1778799182106,31.04,81458.91,0.6,-0.34038,0.00015,28.73383]
[1778799182594,31.04,81458.91,0.6,-0.34038,0.00015,28.73383]
[1778799188732,31.03,81456.77,0.6,-0.34068,0.00015,28.74297]
[1778799195781,31.03,81456.64,0.6,-0.34069,0.00015,28.74307]
[1778799199015,31.03,81456.54,0.6,-0.3407,0.00015,28.74338]
[1778799199693,31.03,81456.68,0.6,-0.34068,0.00015,28.74269]
[1778799200909,31.03,81456.54,0.6,-0.3407,0.00015,28.74326]
[1778799206858,31.02,81456.72,0.6,-0.34066,0.00015,28.74203]
[1778799211683,31.02,81456.08,0.6,-0.34075,0.00015,28.74468]
[1778799211734,31.02,81456.08,0.6,-0.34075,0.00015,28.74468]
[1778799216554,31.02,81453.69,0.6,-0.34108,0.00015,28.75173]
[1778799221964,31.02,81458.65,0.6,-0.34032,0.00015,28.72908]
[1778799228007,31.02,81459.02,0.6,-0.34026,0.00015,28.72713]
[1778799233042,31.01,81460.15,0.6,-0.34008,0.00015,28.72178]
[1778799238077,31.01,81464.07,0.6,-0.33948,0.00015,28.70382]
[1778799240751,31.01,81464.95,0.6,-0.33935,0.00015,28.69974]
[1778799242149,31.01,81466.25,0.6,-0.33915,0.00015,28.69377]
[1778799243723,31.01,81474.51,0.6,-0.33791,0.00015,28.65609]
[1778799249271,31.01,81474.66,0.6,-0.33789,0.00015,28.65538]
[1778799256208,31.01,81475.96,0.6,-0.33769,0.00015,28.64941]
[1778799261243,31.01,81476.01,0.6,-0.33768,0.00015,28.64919]
[1778799266278,31.01,81468.39,0.6,-0.33883,0.00015,28.68396]
[1778799271313,31.01,81469.98,0.6,-0.33857,0.00015,28.67317]
[1778799278362,31.01,81469.67,0.6,-0.33861,0.00015,28.67448]
[1778799283400,31.01,81469.52,0.6,-0.33863,0.00015,28.67512]
[1778799288435,31.01,81464.72,0.6,-0.33936,0.00015,28.69691]
[1778799290449,31.01,81454.74,0.6,-0.34086,0.00015,28.74193]
[1778799292827,31.01,81455.94,0.6,-0.34067,0.00015,28.73641]
[1778799297798,31.01,81455.26,0.6,-0.34077,0.00015,28.73917]
[1778799303541,31.0,81454.87,0.6,-0.34081,0.00015,28.74052]
[1778799306986,31.0,81454.51,0.6,-0.34086,0.00015,28.74193]
[1778799308715,31.0,81454.22,0.6,-0.3409,0.00015,28.74308]
[1778799309568,31.0,81454.22,0.6,-0.3409,0.00015,28.74308]
[1778799311484,31.0,81454.22,0.6,-0.3409,0.00015,28.74301]
[1778799314204,31.0,81454.31,0.6,-0.34087,0.00015,28.7423]
[1778799315204,31.0,81454.14,0.6,-0.3409,0.00015,28.743]
[1778799320664,30.99,81454.4,0.6,-0.34084,0.00015,28.74135]
[1778799322566,30.99,81454.4,0.6,-0.34084,0.00015,28.74135]
[1778799327712,30.99,81456.7,0.6,-0.34048,0.00015,28.73042]
[1778799332747,30.99,81457.2,0.6,-0.34038,0.00015,28.72432]
[1778799337790,30.98,81456.99,0.6,-0.34039,0.00015,28.7248]
[1778799343834,30.98,81457.35,0.6,-0.34032,0.00015,28.7226]
[1778799348869,30.98,81456.44,0.6,-0.34044,0.00015,28.72619]
[1778799355918,30.97,81456.97,0.6,-0.34034,0.00015,28.72306]
[1778799362967,30.97,81456.97,0.6,-0.34032,0.00015,28.7223]
[1778799368007,30.96,81461.49,0.6,-0.33962,0.00015,28.70132]
[1778799372251,30.96,81462.76,0.6,-0.33942,0.00015,28.69528]
[1778799372262,30.96,81462.76,0.6,-0.33942,0.00015,28.69528]
[1778799372317,30.96,81462.76,0.6,-0.33942,0.00015,28.69528]
[1778799372483,30.96,81462.76,0.6,-0.33942,0.00015,28.69528]
[1778799372565,30.96,81462.05,0.6,-0.33952,0.00015,28.69845]
[1778799373165,30.96,81462.05,0.6,-0.33952,0.00015,28.69845]
[1778799373201,30.96,81462.05,0.6,-0.33952,0.00015,28.69845]
[1778799373350,30.96,81462.05,0.6,-0.33952,0.00015,28.69845]
[1778799373377,30.96,81449.67,0.6,-0.34139,0.00015,28.75436]
[1778799379079,30.96,81447.49,0.6,-0.34172,0.00015,28.76401]
[1778799384114,30.96,81447.29,0.6,-0.34174,0.00015,28.76475]
[1778799388620,30.96,81447.27,0.6,-0.34175,0.00015,28.76477]
[1778799388721,30.96,81447.27,0.6,-0.34174,0.00015,28.76466]
[1778799392745,30.96,81447.22,0.6,-0.34173,0.00015,28.76125]
[1778799392747,30.96,81447.22,0.6,-0.34173,0.00015,28.76125]
[1778799393177,30.95,81447.2,0.6,-0.34172,0.00015,28.76112]
[1778799404255,30.95,81447.27,0.6,-0.3417,0.00015,28.76037]
[1778799408618,30.95,81447.18,0.6,-0.34171,0.00015,28.76065]
[1778799414325,30.95,81444.51,0.6,-0.3421,0.00015,28.77229]
[1778799419574,30.95,81444.62,0.6,-0.34208,0.00015,28.7716]
[1778799419675,30.95,81444.52,0.6,-0.34209,0.00015,28.77195]
[1778799420919,30.95,81444.48,0.6,-0.3421,0.00015,28.77213]
[1778799420982,30.95,81444.48,0.6,-0.3421,0.00015,28.77213]
[1778799421374,30.95,81440.57,0.6,-0.34269,0.00015,28.78946]
[1778799422383,30.95,81431.68,0.6,-0.34404,0.00015,28.82887]
[1778799427418,30.94,81432.7,0.6,-0.34384,0.00015,28.82311]
[1778799432453,30.93,81432.87,0.6,-0.3438,0.00015,28.82195]
[1778799440509,30.93,81432.8,0.6,-0.34379,0.00015,28.82165]
[1778799443530,30.93,81433.05,0.6,-0.34375,0.00015,28.82032]
[1778799447558,30.93,81432.79,0.6,-0.34378,0.00015,28.82119]
[1778799449138,30.92,81431.89,0.6,-0.34391,0.00015,28.82511]
[1778799454609,30.92,81428.06,0.6,-0.34446,0.00015,28.83806]
[1778799459644,30.92,81425.56,0.6,-0.34483,0.00015,28.84867]
[1778799464718,30.92,81426.21,0.6,-0.34472,0.00015,28.84547]
[1778799472735,30.91,81429.6,0.6,-0.34418,0.00015,28.82986]
[1778799477770,30.91,81429.55,0.6,-0.34418,0.00015,28.82976]
[1778799482805,30.91,81424.98,0.6,-0.34486,0.00015,28.84953]
[1778799487840,30.9,81430.65,0.6,-0.34399,0.00015,28.82412]
[1778799492875,30.9,81430.77,0.6,-0.34396,0.00015,28.82331]
[1778799496239,30.9,81430.76,0.6,-0.34396,0.00015,28.82324]
[1778799502183,30.9,81430.84,0.6,-0.34394,0.00015,28.82255]
[1778799503599,30.9,81432.43,0.6,-0.34369,0.00015,28.81545]
[1778799504184,30.9,81432.61,0.6,-0.34366,0.00015,28.81455]
[1778799506278,30.9,81432.88,0.6,-0.34362,0.00015,28.8133]
[1778799512013,30.89,81435.16,0.6,-0.34325,0.00015,28.79942]
[1778799517048,30.89,81433.71,0.6,-0.34346,0.00015,28.80565]
[1778799522083,30.89,81434.79,0.6,-0.34329,0.00015,28.80061]
[1778799528128,30.89,81434.11,0.6,-0.34339,0.00015,28.80336]
[1778799530741,30.89,81434.14,0.6,-0.34338,0.00015,28.80318]
[1778799530903,30.89,81434.87,0.6,-0.34327,0.00015,28.79984]
[1778799531944,30.89,81436.86,0.6,-0.34296,0.00015,28.79097]
[1778799538198,30.89,81437.5,0.6,-0.34286,0.00015,28.78793]
[1778799543233,30.88,81438.1,0.6,-0.34276,0.00015,28.78508]
[1778799548268,30.88,81438.33,0.6,-0.34272,0.00015,28.78388]
[1778799560352,30.88,81438.45,0.6,-0.34269,0.00015,28.78292]
[1778799565387,30.88,81439.08,0.6,-0.34259,0.00015,28.77992]
[1778799566980,30.88,81439.08,0.6,-0.34259,0.00015,28.77992]
[1778799572603,30.88,81444.82,0.6,-0.3417,0.00015,28.75061]
[1778799579485,30.88,81446.17,0.6,-0.34149,0.00015,28.74446]
[1778799585527,30.88,81445.71,0.6,-0.34156,0.00015,28.7465]
[1778799587399,30.88,81445.79,0.6,-0.34155,0.00015,28.74614]
[1778799587411,30.88,81445.79,0.6,-0.34155,0.00015,28.74614]
[1778799590487,30.88,81448.72,0.6,-0.34111,0.00015,28.73296]
[1778799590562,30.88,81448.94,0.6,-0.34107,0.00015,28.73198]
[1778799595597,30.87,81454.2,0.6,-0.34026,0.00015,28.70763]
[1778799601068,30.87,81454.27,0.6,-0.34023,0.00015,28.70682]
[1778799601164,30.87,81454.27,0.6,-0.34023,0.00015,28.70682]
[1778799601194,30.87,81454.27,1.3,-0.34023,0.00015,28.70682]
[1778799601243,30.87,81454.27,1.3,-0.34023,0.00015,28.70682]
[1778799601243,30.87,81454.27,1.3,-0.34023,0.00015,28.70682]
[1778799601425,30.87,81454.27,1.3,-0.34023,0.00015,28.70682]
[1778799601437,30.87,81454.27,1.3,-0.34023,0.00015,28.70682]
[1778799601474,30.87,81454.27,1.3,-0.34023,0.00015,28.70682]
[1778799601837,30.87,81425.76,1.3,-0.34456,0.00015,28.83438]
[1778799602077,30.87,81425.76,1.3,-0.34456,0.00015,28.83438]
[1778799602504,30.87,81425.76,1.3,-0.34456,0.00015,28.83438]
[1778799602816,30.87,81425.76,1.3,-0.34456,0.00015,28.83438]
[1778799602893,30.87,81399.29,1.3,-0.3486,0.00015,28.94986]
[1778799603041,30.87,81399.29,1.3,-0.3486,0.00015,28.94986]
[1778799603207,30.87,81399.29,1.3,-0.3486,0.00015,28.94986]
[1778799603566,30.87,81399.29,1.3,-0.3486,0.00015,28.94986]
[1778799603732,30.87,81399.29,1.3,-0.3486,0.00015,28.94986]
[1778799603771,30.87,81400.11,1.3,-0.34848,0.00015,28.94624]
[1778799604083,30.87,81400.11,1.3,-0.34848,0.00015,28.94624]
[1778799604396,30.87,81400.11,1.3,-0.34848,0.00015,28.94624]
[1778799604935,30.87,81394.17,1.3,-0.34938,0.00015,28.97164]
[1778799605080,30.87,81394.17,1.3,-0.34938,0.00015,28.97164]
[1778799605932,30.87,81391.89,1.3,-0.34973,0.00015,28.98125]
[1778799606327,30.87,81391.89,1.3,-0.34973,0.00015,28.98125]
[1778799607455,30.87,81391.02,1.3,-0.34985,0.00015,28.98482]
[1778799607462,30.87,81391.02,1.3,-0.34985,0.00015,28.98482]
[1778799607583,30.87,81391.02,1.3,-0.34985,0.00015,28.98482]
[1778799607750,30.87,81391.02,1.3,-0.34985,0.00015,28.98482]
[1778799608777,30.86,81391.21,1.3,-0.34982,0.00015,28.98386]
[1778799609306,30.86,81391.03,1.3,-0.34984,0.00015,28.98448]
[1778799609771,30.86,81391.03,1.3,-0.34984,0.00015,28.98448]
[1778799609806,30.86,81391.03,1.3,-0.34984,0.00015,28.98448]
[1778799609867,30.86,81391.03,1.3,-0.34984,0.00015,28.98448]
[1778799610487,30.86,81391.22,1.3,-0.34981,0.00015,28.98352]
[1778799610823,30.86,81391.22,1.3,-0.34981,0.00015,28.98352]
[1778799610843,30.86,81391.22,1.3,-0.34981,0.00015,28.98352]
[1778799610893,30.86,81391.22,1.3,-0.34981,0.00015,28.98352]
[1778799610907,30.86,81391.22,1.3,-0.34981,0.00015,28.98352]
[1778799610968,30.86,81393.05,1.3,-0.34952,0.00015,28.97555]
[1778799612692,30.86,81397.32,1.3,-0.34886,0.00015,28.95708]
[1778799612927,30.86,81397.32,1.3,-0.34886,0.00015,28.95708]
[1778799612932,30.86,81397.2,1.3,-0.34888,0.00015,28.95748]
[1778799613761,30.86,81388.0,1.3,-0.35029,0.00015,28.99688]
[1778799614237,30.86,81388.0,1.3,-0.35029,0.00015,28.99688]
[1778799614584,30.86,81388.0,1.3,-0.35029,0.00015,28.99688]
[1778799614991,30.86,81388.34,1.3,-0.35024,0.00015,28.99546]
[1778799615048,30.86,81388.34,1.3,-0.35024,0.00015,28.99546]
[1778799620810,30.86,81402.29,1.3,-0.34811,0.00015,28.93573]
[1778799623236,30.86,81402.07,1.3,-0.34814,0.00015,28.93676]
[1778799623295,30.86,81402.07,1.3,-0.34814,0.00015,28.93676]
[1778799623396,30.86,81402.07,1.3,-0.34814,0.00015,28.93676]
[1778799623831,30.86,81409.88,1.3,-0.34695,0.00015,28.90289]
[1778799624130,30.86,81409.88,1.3,-0.34695,0.00015,28.90289]
[1778799629695,30.86,81412.66,1.3,-0.34652,0.00015,28.89058]
[1778799634908,30.86,81412.4,1.3,-0.34653,0.00015,28.88794]
[1778799639470,30.86,81412.37,1.3,-0.34653,0.00015,28.88792]
[1778799644978,30.85,81408.63,1.3,-0.34708,0.00015,28.9036]
[1778799651020,30.85,81408.71,1.3,-0.34705,0.00015,28.90274]
[1778799654012,30.85,81408.71,1.3,-0.34705,0.00015,28.90274]
[1778799660089,30.84,81413.24,1.3,-0.34635,0.00015,28.88255]
[1778799666131,30.84,81413.91,1.3,-0.34624,0.00015,28.87946]
[1778799667727,30.84,81413.91,1.3,-0.34624,0.00015,28.87946]
[1778799668150,30.84,81413.87,1.3,-0.34624,0.00015,28.87959]
[1778799668202,30.84,81413.87,1.3,-0.34624,0.00015,28.87959]
[1778799668219,30.84,81413.87,1.3,-0.34624,0.00015,28.87959]
[1778799668767,30.84,81413.87,1.3,-0.34624,0.00015,28.87959]
[1778799669204,30.84,81410.53,1.3,-0.34675,0.00015,28.89409]
[1778799675194,30.84,81414.05,1.3,-0.3462,0.00015,28.87827]
[1778799680229,30.84,81415.2,1.3,-0.34602,0.00015,28.87314]
[1778799685265,30.84,81414.61,1.3,-0.34611,0.00015,28.87561]
[1778799690300,30.84,81413.51,1.3,-0.34627,0.00015,28.88032]
[1778799695335,30.84,81413.18,1.3,-0.34631,0.00015,28.87831]
[1778799700371,30.84,81414.25,1.3,-0.34614,0.00015,28.87356]
[1778799705405,30.84,81414.41,1.3,-0.34611,0.00015,28.87277]
[1778799710440,30.83,81417.02,1.3,-0.34571,0.00015,28.86122]
[1778799715476,30.83,81416.38,1.3,-0.3458,0.00015,28.86388]
[1778799720511,30.83,81416.52,1.3,-0.34578,0.00015,28.86312]
[1778799725546,30.83,81410.7,1.3,-0.34665,0.00015,28.88817]
[1778799732042,30.83,81410.96,1.3,-0.34661,0.00015,28.88678]
[1778799741658,30.82,81415.69,1.3,-0.34585,0.00015,28.86509]
[1778799745506,30.82,81415.25,1.3,-0.34591,0.00015,28.86682]
[1778799746694,30.82,81402.24,1.3,-0.3479,0.00015,28.92342]
[1778799750912,30.82,81402.73,1.3,-0.34781,0.00015,28.92097]
[1778799751013,30.81,81401.47,1.3,-0.34799,0.00015,28.92293]
[1778799756764,30.81,81401.44,1.3,-0.34798,0.00015,28.9226]
[1778799761799,30.81,81402.17,1.3,-0.34785,0.00015,28.91906]
[1778799766834,30.81,81401.6,1.3,-0.34793,0.00015,28.92116]
[1778799767727,30.81,81401.6,1.3,-0.34793,0.00015,28.92116]
[1778799767828,30.8,81401.6,1.3,-0.34793,0.00015,28.92108]
[1778799770123,30.8,81401.43,1.3,-0.34795,0.00015,28.92172]
[1778799770862,30.8,81399.16,1.3,-0.34829,0.00015,28.93138]
[1778799775897,30.8,81397.04,1.3,-0.3486,0.00015,28.94015]
[1778799780547,30.8,81396.93,1.3,-0.34861,0.00015,28.94038]
[1778799780648,30.8,81396.93,1.3,-0.34861,0.00015,28.94022]
[1778799781484,30.8,81396.93,1.3,-0.34861,0.00015,28.94022]
[1778799787196,30.79,81396.7,1.3,-0.34862,0.00015,28.9406]
[1778799787257,30.79,81396.7,1.3,-0.34862,0.00015,28.9406]
[1778799787287,30.79,81396.7,1.3,-0.34862,0.00015,28.9406]
[1778799787361,30.79,81396.7,1.3,-0.34862,0.00015,28.9406]
[1778799787470,30.79,81396.7,1.3,-0.34862,0.00015,28.9406]
[1778799787981,30.79,81387.64,1.3,-0.35001,0.00015,28.97947]
[1778799788581,30.79,81387.64,1.3,-0.35001,0.00015,28.97947]
[1778799794023,30.79,81383.01,1.3,-0.35073,0.00015,28.99932]
[1778799794781,30.79,81383.01,1.3,-0.35073,0.00015,28.99932]
[1778799796336,30.79,81383.08,1.3,-0.35072,0.00015,28.99905]
[1778799798463,30.79,81382.22,1.3,-0.35085,0.00015,29.00274]
[1778799799027,30.79,81382.22,1.3,-0.35085,0.00015,29.00274]
[1778799800533,30.79,81382.02,1.3,-0.35088,0.00015,29.00361]
[1778799806111,30.79,81381.73,1.3,-0.35093,0.00015,29.00491]
[1778799806887,30.79,81381.73,1.3,-0.35093,0.00015,29.00491]
[1778799807105,30.79,81381.73,1.3,-0.35093,0.00015,29.00491]
[1778799807320,30.79,81381.26,1.3,-0.351,0.00015,29.00691]
[1778799807322,30.79,81381.26,1.3,-0.351,0.00015,29.00691]
[1778799807342,30.79,81381.26,1.3,-0.351,0.00015,29.00691]
[1778799809861,30.79,81375.39,1.3,-0.35191,0.00015,29.03178]
[1778799809869,30.79,81375.39,1.3,-0.35191,0.00015,29.03178]
[1778799811348,30.79,81374.65,1.3,-0.35201,0.00015,29.03148]
[1778799813711,30.79,81374.64,1.3,-0.35201,0.00015,29.03151]
[1778799814336,30.79,81374.64,1.3,-0.352,0.00015,29.03147]
[1778799815692,30.79,81374.64,1.3,-0.352,0.00015,29.03147]
[1778799822284,30.79,81374.63,1.3,-0.35201,0.00015,29.03148]
[1778799824584,30.79,81374.63,1.3,-0.352,0.00015,29.03138]
[1778799830279,30.79,81369.25,1.3,-0.35282,0.00015,29.05382]
[1778799831264,30.79,81369.25,1.3,-0.35282,0.00015,29.05382]
[1778799831288,30.79,81369.25,1.3,-0.35282,0.00015,29.05382]
[1778799831401,30.79,81369.25,1.3,-0.35282,0.00015,29.05382]
[1778799835810,30.79,81362.58,1.3,-0.35385,0.00015,29.08152]
[1778799841359,30.79,81364.32,1.3,-0.35357,0.00015,29.07406]
[1778799845133,30.79,81364.21,1.3,-0.35359,0.00015,29.07448]
[1778799847426,30.79,81369.98,1.3,-0.35269,0.00015,29.05023]
[1778799853443,30.79,81370.26,1.3,-0.35265,0.00015,29.04905]
[1778799856881,30.79,81370.23,1.3,-0.35266,0.00015,29.0492]
[1778799862506,30.79,81370.37,1.3,-0.35264,0.00015,29.04868]
[1778799867541,30.79,81370.55,1.3,-0.35261,0.00015,29.04798]
[1778799868273,30.79,81370.55,1.3,-0.35261,0.00015,29.04798]
[1778799868276,30.79,81370.55,1.3,-0.35261,0.00015,29.04798]
[1778799874590,30.79,81369.87,1.3,-0.35271,0.00015,29.04755]
[1778799879555,30.79,81370.36,1.3,-0.35263,0.00015,29.04554]
[1778799879585,30.79,81370.36,1.3,-0.35263,0.00015,29.04554]
[1778799879594,30.79,81370.36,1.3,-0.35263,0.00015,29.04554]
[1778799879642,30.79,81370.36,1.3,-0.35263,0.00015,29.04554]
[1778799879686,30.79,81370.36,1.3,-0.35263,0.00015,29.04554]
[1778799879697,30.79,81370.36,1.3,-0.35263,0.00015,29.04554]
[1778799879736,30.79,81370.36,1.3,-0.35263,0.00015,29.04554]
[1778799879783,30.79,81370.36,1.3,-0.35263,0.00015,29.04554]
[1778799880103,30.79,81370.36,1.3,-0.35263,0.00015,29.04554]
[1778799880137,30.79,81368.16,1.3,-0.35297,0.00015,29.05481]
[1778799880394,30.79,81368.16,1.3,-0.35297,0.00015,29.05481]
[1778799880999,30.79,81368.16,1.3,-0.35297,0.00015,29.05481]
[1778799881017,30.79,81346.87,1.3,-0.35627,0.00015,29.14328]
[1778799881244,30.79,81346.87,1.3,-0.35627,0.00015,29.14328]
[1778799881300,30.79,81346.87,1.3,-0.35627,0.00015,29.14328]
[1778799881556,30.79,81346.87,1.3,-0.35627,0.00015,29.14328]
[1778799883294,30.79,81346.87,1.3,-0.35627,0.00015,29.14334]
[1778799883572,30.79,81346.87,1.3,-0.35627,0.00015,29.14334]
[1778799883807,30.79,81346.87,1.3,-0.35627,0.00015,29.14334]
[1778799883984,30.79,81346.87,1.3,-0.35627,0.00015,29.14334]
[1778799884171,30.79,81346.87,1.3,-0.35627,0.00015,29.14334]
[1778799884198,30.79,81338.38,1.3,-0.35759,0.00016,29.17812]
[1778799884400,30.79,81338.38,1.3,-0.35759,0.00016,29.17812]
[1778799884495,30.79,81338.38,1.3,-0.35759,0.00016,29.17812]
[1778799884629,30.79,81338.38,1.3,-0.35759,0.00016,29.17812]
[1778799884678,30.79,81338.38,1.3,-0.35759,0.00016,29.17812]
[1778799884810,30.79,81338.38,1.3,-0.35759,0.00016,29.17812]
[1778799884812,30.79,81338.38,1.3,-0.35759,0.00016,29.17812]
[1778799884893,30.79,81328.75,1.3,-0.35908,0.00016,29.21709]
[1778799885254,30.79,81328.75,1.3,-0.35908,0.00016,29.21709]
[1778799890708,30.79,81332.85,1.3,-0.35845,0.00016,29.20063]
[1778799895745,30.79,81336.38,1.3,-0.35791,0.00016,29.18651]
[1778799900780,30.79,81335.68,1.3,-0.35802,0.00016,29.18949]
[1778799905818,30.8,81336.06,1.3,-0.35797,0.00016,29.18809]
[1778799908381,30.8,81334.61,1.3,-0.3582,0.00016,29.19403]
[1778799909243,30.8,81334.61,1.3,-0.3582,0.00016,29.19403]
[1778799910374,30.8,81330.65,1.3,-0.35881,0.00016,29.21005]
[1778799915888,30.8,81327.28,1.3,-0.35934,0.00016,29.22369]
[1778799918656,30.8,81327.26,1.3,-0.35934,0.00016,29.22378]
[1778799920828,30.8,81329.87,1.3,-0.35894,0.00016,29.2133]
[1778799925958,30.8,81327.18,1.3,-0.35935,0.00016,29.22414]
[1778799928979,30.8,81314.3,1.3,-0.36136,0.00016,29.27547]
[1778799934014,30.8,81311.54,1.3,-0.36177,0.00016,29.28286]
[1778799939049,30.79,81309.56,1.3,-0.36207,0.00016,29.29045]
[1778799941903,30.79,81309.28,1.3,-0.36211,0.00016,29.29146]
[1778799941989,30.79,81309.28,1.3,-0.36211,0.00016,29.29146]
[1778799942129,30.79,81309.28,1.3,-0.36211,0.00016,29.29146]
[1778799942999,30.79,81313.34,1.3,-0.36148,0.00016,29.2754]
[1778799943052,30.79,81313.34,1.3,-0.36148,0.00016,29.2754]
[1778799943077,30.79,81329.13,1.3,-0.35902,0.00016,29.21239]
[1778799948112,30.79,81325.91,1.3,-0.35952,0.00016,29.22535]
[1778799953147,30.79,81326.47,1.3,-0.35944,0.00016,29.22315]
[1778799958182,30.79,81326.57,1.3,-0.35942,0.00016,29.22283]
[1778799963217,30.79,81323.12,1.3,-0.35996,0.00016,29.23674]
[1778799968252,30.8,81323.01,1.3,-0.35998,0.00016,29.23729]
[1778799973287,30.8,81320.22,1.3,-0.36042,0.00016,29.24854]
[1778799978322,30.8,81320.13,1.3,-0.36044,0.00016,29.24899]
[1778799983357,30.8,81320.02,1.3,-0.36046,0.00016,29.24953]
[1778799988392,30.8,81321.06,1.3,-0.3603,0.00016,29.24549]
[1778799993427,30.8,81322.26,1.3,-0.36011,0.00016,29.23747]
[1778799998976,30.8,81321.66,1.3,-0.3602,0.00016,29.23995]
[1778800003502,30.8,81307.83,1.3,-0.36236,0.00016,29.29481]
[1778800006478,30.8,81306.72,1.3,-0.36253,0.00016,29.29912]
[1778800007425,30.8,81306.42,1.3,-0.36258,0.00016,29.30027]
[1778800007465,30.8,81306.42,1.3,-0.36258,0.00016,29.30027]
[1778800007513,30.8,81306.42,1.3,-0.36258,0.00016,29.30027]
[1778800007699,30.8,81306.42,1.3,-0.36258,0.00016,29.30027]
[1778800008371,30.8,81300.8,1.3,-0.36345,0.00016,29.3222]
[1778800008430,30.8,81300.8,1.3,-0.36345,0.00016,29.3222]
[1778800008833,30.8,81300.8,1.3,-0.36345,0.00016,29.3222]
[1778800009122,30.8,81300.8,1.3,-0.36345,0.00016,29.3222]
[1778800009158,30.8,81300.8,1.3,-0.36345,0.00016,29.3222]
[1778800009419,30.8,81293.36,1.3,-0.36461,0.00016,29.35095]
[1778800009641,30.8,81293.36,1.3,-0.36461,0.00016,29.35095]
[1778800009824,30.8,81293.36,1.3,-0.36461,0.00016,29.35095]
[1778800010800,30.8,81286.34,1.3,-0.3657,0.00016,29.37787]
[1778800010810,30.8,81285.48,1.3,-0.36584,0.00016,29.38116]
[1778800012062,30.8,81285.48,1.3,-0.36584,0.00016,29.38116]
[1778800012648,30.8,81284.28,1.3,-0.36602,0.00016,29.3856]
[1778800015612,30.8,81282.94,1.3,-0.36623,0.00016,29.39058]
[1778800021635,30.79,81282.03,1.3,-0.36635,0.00016,29.39357]
[1778800023165,30.79,81282.03,1.3,-0.36635,0.00016,29.39357]
[1778800028685,30.79,81272.94,1.3,-0.36775,0.00016,29.42741]
[1778800033374,30.78,81271.69,1.3,-0.36793,0.00016,29.43182]
[1778800038645,30.78,81272.95,1.3,-0.36771,0.00016,29.42642]
[1778800043790,30.77,81270.35,1.3,-0.36809,0.00016,29.43558]
[1778800048825,30.76,81270.2,1.3,-0.3681,0.00016,29.43557]
[1778800051424,30.76,81270.2,1.3,-0.3681,0.00016,29.43557]
[1778800056155,30.76,81266.69,1.3,-0.36861,0.00016,29.44472]
[1778800056397,30.76,81266.69,1.3,-0.36861,0.00016,29.44472]
[1778800061917,30.75,81266.14,1.3,-0.36866,0.00016,29.44579]
[1778800066953,30.74,81269.92,1.3,-0.36804,0.00016,29.43097]
[1778800074002,30.73,81270.22,1.3,-0.36796,0.00016,29.42904]
[1778800079037,30.73,81270.39,1.3,-0.36792,0.00016,29.42784]
[1778800084072,30.72,81270.48,1.3,-0.36788,0.00016,29.42695]
[1778800084508,30.72,81270.48,1.3,-0.36788,0.00016,29.42695]
[1778800084984,30.72,81270.48,1.3,-0.36788,0.00016,29.42695]
[1778800087733,30.72,81269.56,1.3,-0.36801,0.00016,29.43009]
[1778800087847,30.72,81269.56,1.3,-0.36801,0.00016,29.43009]
[1778800087971,30.72,81269.56,1.3,-0.36801,0.00016,29.43009]
[1778800088127,30.72,81259.15,1.3,-0.36965,0.00016,29.46913]
[1778800088652,30.72,81259.15,1.3,-0.36965,0.00016,29.46913]
[1778800088846,30.72,81259.15,1.3,-0.36965,0.00016,29.46913]
[1778800089224,30.72,81259.15,1.3,-0.36965,0.00016,29.46913]
[1778800089323,30.72,81241.72,1.3,-0.3724,0.00016,29.53336]
[1778800090248,30.72,81241.72,1.3,-0.3724,0.00016,29.53336]
[1778800090254,30.72,81241.72,1.3,-0.3724,0.00016,29.53336]
[1778800093417,30.72,81241.62,1.3,-0.3724,0.00016,29.53353]
[1778800095233,30.72,81241.62,1.3,-0.3724,0.00016,29.53347]
[1778800095358,30.72,81241.62,1.3,-0.3724,0.00016,29.53347]
[1778800095971,30.71,81241.44,1.3,-0.37242,0.00016,29.53401]
[1778800097047,30.71,81240.77,1.3,-0.37253,0.00016,29.53639]
[1778800098690,30.71,81240.39,1.3,-0.37258,0.00016,29.53766]
[1778800100754,30.71,81240.09,1.3,-0.37263,0.00016,29.53881]
[1778800101241,30.71,81240.09,1.3,-0.37263,0.00016,29.53881]
[1778800101306,30.71,81240.56,1.3,-0.37256,0.00016,29.53717]
[1778800107237,30.72,81239.88,1.3,-0.37269,0.00016,29.54008]
[1778800112242,30.72,81238.24,1.3,-0.37295,0.00016,29.543]
[1778800112273,30.72,81238.42,1.3,-0.37292,0.00016,29.54242]
[1778800113200,30.72,81238.42,1.3,-0.37292,0.00016,29.54242]
[1778800113205,30.72,81238.42,1.3,-0.37292,0.00016,29.54242]
[1778800113272,30.72,81238.42,1.3,-0.37292,0.00016,29.54242]
[1778800113410,30.72,81238.42,1.3,-0.37292,0.00016,29.54242]
[1778800113279,30.72,81238.46,1.3,-0.37291,0.00016,29.5423]
[1778800113852,30.72,81238.46,1.3,-0.37291,0.00016,29.5423]
[1778800114286,30.72,81229.5,1.3,-0.37433,0.00016,29.57471]
[1778800114523,30.72,81229.5,1.3,-0.37433,0.00016,29.57471]
[1778800114600,30.72,81229.5,1.3,-0.37433,0.00016,29.57471]
[1778800114717,30.72,81229.5,1.3,-0.37433,0.00016,29.57471]
[1778800115244,30.72,81229.5,1.3,-0.37433,0.00016,29.57471]
[1778800115322,30.72,81229.5,1.3,-0.37433,0.00016,29.57471]
[1778800115701,30.72,81224.85,1.3,-0.37507,0.00016,29.5914]
[1778800117146,30.72,81224.96,1.3,-0.37505,0.00016,29.59104]
[1778800117186,30.72,81224.96,1.3,-0.37505,0.00016,29.59104]
[1778800117239,30.72,81224.96,1.3,-0.37505,0.00016,29.59104]
[1778800117307,30.72,81229.63,1.3,-0.37432,0.00016,29.57438]
[1778800119321,30.73,81239.13,1.3,-0.37282,0.00016,29.54014]
[1778800124356,30.73,81240.37,1.3,-0.37263,0.00016,29.53588]
[1778800129251,30.73,81239.85,1.3,-0.37272,0.00016,29.53798]
[1778800133370,30.73,81239.72,1.3,-0.37275,0.00016,29.53864]
[1778800136845,30.74,81239.47,1.3,-0.37281,0.00016,29.53989]
[1778800136866,30.74,81239.47,1.3,-0.37281,0.00016,29.53989]
[1778800136923,30.74,81239.47,1.3,-0.37281,0.00016,29.53989]
[1778800136934,30.74,81239.47,1.3,-0.37281,0.00016,29.53989]
[1778800137046,30.74,81239.47,1.3,-0.37281,0.00016,29.53989]
[1778800137447,30.74,81228.88,1.3,-0.37448,0.00016,29.57815]
[1778800142039,30.74,81223.26,1.3,-0.37538,0.00016,29.59841]
[1778800143728,30.74,81220.44,1.3,-0.37583,0.00016,29.60851]
[1778800145006,30.74,81219.02,1.3,-0.37605,0.00016,29.61357]
[1778800145036,30.74,81219.02,1.3,-0.37605,0.00016,29.61357]
[1778800145073,30.74,81219.02,1.3,-0.37605,0.00016,29.61357]
[1778800145386,30.74,81219.02,1.3,-0.37605,0.00016,29.61357]
[1778800145488,30.74,81219.02,1.3,-0.37605,0.00016,29.61357]
[1778800145584,30.74,81219.02,1.3,-0.37605,0.00016,29.6136]
[1778800145718,30.74,81219.02,1.3,-0.37605,0.00016,29.6136]
[1778800146231,30.74,81219.02,1.3,-0.37605,0.00016,29.6136]
[1778800146380,30.74,81219.02,1.3,-0.37605,0.00016,29.6136]
[1778800146398,30.74,81219.02,1.3,-0.37605,0.00016,29.6136]
[1778800146431,30.74,81201.43,1.3,-0.37884,0.00016,29.67505]
[1778800147153,30.74,81201.43,1.3,-0.37884,0.00016,29.67505]
[1778800147205,30.74,81201.43,1.3,-0.37884,0.00016,29.67505]
[1778800147239,30.74,81201.43,1.3,-0.37884,0.00016,29.67505]
[1778800149279,30.74,81199.48,1.3,-0.37915,0.00016,29.68175]
[1778800151421,30.74,81202.6,1.3,-0.37865,0.00016,29.67098]
[1778800156591,30.74,81198.29,1.3,-0.37934,0.00016,29.68581]
[1778800159239,30.74,81197.31,1.3,-0.37949,0.00016,29.68917]
[1778800160619,30.74,81189.4,1.3,-0.38075,0.00016,29.71615]
[1778800164558,30.74,81189.3,1.3,-0.38076,0.00016,29.71642]
[1778800164824,30.74,81189.3,1.3,-0.38076,0.00016,29.71642]
[1778800168762,30.74,81186.51,1.3,-0.3812,0.00016,29.72579]
[1778800174717,30.74,81182.23,1.3,-0.38186,0.00016,29.73668]
[1778800179754,30.73,81182.01,1.3,-0.38189,0.00016,29.73723]
[1778800181273,30.73,81182.01,1.3,-0.38189,0.00016,29.73723]
[1778800186803,30.73,81179.55,1.3,-0.38226,0.00016,29.74519]
[1778800191838,30.73,81185.83,1.3,-0.38126,0.00016,29.72385]
[1778800194860,30.73,81193.43,1.3,-0.38005,0.00016,29.69792]
[1778800200119,30.72,81195.06,1.3,-0.37978,0.00016,29.69227]
[1778800201114,30.73,81199.34,1.3,-0.37911,0.00016,29.67761]
[1778800203593,30.73,81207.31,1.3,-0.37784,0.00016,29.65007]
[1778800203968,30.73,81207.31,1.3,-0.37784,0.00016,29.65007]
[1778800204383,30.73,81207.31,1.3,-0.37784,0.00016,29.65007]
[1778800210052,30.73,81218.1,1.3,-0.37614,0.00016,29.61239]
[1778800216014,30.73,81214.67,1.3,-0.3767,0.00016,29.62473]
[1778800221049,30.73,81215.18,1.3,-0.37662,0.00016,29.62309]
[1778800226084,30.73,81215.82,1.3,-0.37653,0.00016,29.621]
[1778800228861,30.74,81215.96,1.3,-0.37651,0.00016,29.62061]
[1778800229854,30.74,81216.84,1.3,-0.37637,0.00016,29.61754]
[1778800229882,30.74,81216.84,1.3,-0.37637,0.00016,29.61754]
[1778800230827,30.74,81219.19,1.3,-0.376,0.00016,29.60928]
[1778800230953,30.74,81219.19,1.3,-0.376,0.00016,29.60928]
[1778800231008,30.74,81219.19,1.3,-0.376,0.00016,29.60928]
[1778800231078,30.74,81219.19,1.3,-0.376,0.00016,29.60928]
[1778800231199,30.74,81219.19,1.3,-0.376,0.00016,29.60928]
[1778800231343,30.74,81219.19,1.3,-0.376,0.00016,29.60928]
[1778800231812,30.74,81222.97,1.3,-0.37539,0.00016,29.59258]
[1778800231850,30.74,81222.97,1.3,-0.37539,0.00016,29.59258]
[1778800231931,30.74,81222.97,1.3,-0.37539,0.00016,29.59258]
[1778800233656,30.74,81228.62,1.3,-0.3745,0.00016,29.57254]
[1778800237707,30.74,81231.16,1.3,-0.37411,0.00016,29.56369]
[1778800242433,30.74,81231.4,1.3,-0.37409,0.00016,29.56311]
[1778800248239,30.75,81230.53,1.3,-0.37424,0.00016,29.56674]
[1778800253274,30.75,81230.53,1.3,-0.37426,0.00016,29.56711]
[1778800258309,30.76,81230.82,1.3,-0.37423,0.00016,29.56646]
[1778800261416,30.76,81230.67,1.3,-0.37426,0.00016,29.56715]
[1778800264535,30.76,81232.57,1.3,-0.37397,0.00016,29.56054]
[1778800272408,30.77,81234.66,1.3,-0.37366,0.00016,29.55374]
[1778800277443,30.78,81235.93,1.3,-0.37348,0.00016,29.54959]
[1778800277986,30.78,81235.93,1.3,-0.37348,0.00016,29.54959]
[1778800279342,30.78,81237.34,1.3,-0.37326,0.00016,29.54459]
[1778800279512,30.78,81237.34,1.3,-0.37326,0.00016,29.54459]
[1778800279692,30.78,81237.28,1.3,-0.37328,0.00016,29.54489]
[1778800279870,30.78,81237.28,1.3,-0.37328,0.00016,29.54489]
[1778800280609,30.78,81237.28,1.3,-0.37328,0.00016,29.54489]
[1778800280464,30.78,81228.07,1.3,-0.37473,0.00016,29.57805]
[1778800280679,30.78,81228.07,1.3,-0.37473,0.00016,29.57805]
[1778800287513,30.78,81229.22,1.3,-0.37457,0.00016,29.5744]
[1778800292447,30.79,81229.0,1.3,-0.3746,0.00016,29.57211]
[1778800297583,30.79,81229.9,1.3,-0.37448,0.00016,29.56927]
[1778800299215,30.79,81229.42,1.3,-0.37455,0.00016,29.57105]
[1778800299240,30.79,81229.42,1.3,-0.37455,0.00016,29.57105]
[1778800299597,30.79,81230.82,1.3,-0.37434,0.00016,29.56611]
[1778800300074,30.79,81230.82,1.3,-0.37434,0.00016,29.56611]
[1778800300604,30.79,81231.56,1.3,-0.37422,0.00016,29.5635]
[1778800305639,30.8,81231.35,1.3,-0.37427,0.00016,29.5646]
[1778800310674,30.8,81232.81,1.3,-0.37405,0.00016,29.55972]
[1778800314235,30.8,81235.17,1.3,-0.37369,0.00016,29.5514]
[1778800314401,30.8,81235.17,1.3,-0.37369,0.00016,29.5514]
[1778800314501,30.8,81235.17,1.3,-0.37369,0.00016,29.55156]
[1778800320258,30.81,81237.15,1.3,-0.37339,0.00016,29.54467]
[1778800321268,30.81,81236.86,1.3,-0.37344,0.00016,29.54584]
[1778800326494,30.81,81227.85,1.3,-0.37487,0.00016,29.57831]
[1778800327986,30.81,81227.87,1.3,-0.37487,0.00016,29.57831]
[1778800333840,30.81,81233.18,1.3,-0.37404,0.00016,29.55968]
[1778800338875,30.82,81233.38,1.3,-0.37402,0.00016,29.55922]
[1778800344917,30.82,81233.45,1.3,-0.37402,0.00016,29.55928]
[1778800349952,30.82,81233.71,1.3,-0.37399,0.00016,29.55861]
[1778800354988,30.83,81235.55,1.3,-0.3737,0.00016,29.54893]
[1778800357210,30.83,81236.47,1.3,-0.37356,0.00016,29.54568]
[1778800363048,30.83,81236.53,1.3,-0.37357,0.00016,29.54589]
[1778800368084,30.84,81236.54,1.3,-0.37358,0.00016,29.54616]
[1778800372621,30.84,81236.54,1.3,-0.37358,0.00016,29.54616]
[1778800372636,30.84,81236.54,1.3,-0.37358,0.00016,29.54616]
[1778800377282,30.84,81240.73,1.3,-0.37293,0.00016,29.53139]
[1778800377331,30.84,81240.73,1.3,-0.37293,0.00016,29.53139]
[1778800377381,30.84,81240.73,1.3,-0.37293,0.00016,29.53139]
[1778800383199,30.84,81235.5,1.3,-0.37377,0.00016,29.55053]
[1778800389241,30.84,81235.53,1.3,-0.37377,0.00016,29.55065]
[1778800392434,30.85,81235.38,1.3,-0.3738,0.00016,29.5513]
[1778800394361,30.85,81238.55,1.3,-0.3733,0.00016,29.5399]
[1778800400318,30.84,81238.97,1.3,-0.37323,0.00016,29.53814]
[1778800401038,30.84,81238.97,1.3,-0.37323,0.00016,29.53814]
[1778800401227,30.84,81238.97,1.3,-0.37323,0.00016,29.53814]
[1778800403024,30.84,81243.84,1.3,-0.37246,0.00016,29.5205]
[1778800410388,30.84,81245.41,1.3,-0.37221,0.00016,29.51486]
[1778800414966,30.84,81245.56,1.3,-0.37218,0.00016,29.51099]
[1778800423319,30.84,81245.52,1.3,-0.37218,0.00016,29.51111]
[1778800428514,30.84,81245.18,1.3,-0.37224,0.00016,29.5123]
[1778800429512,30.84,81245.18,1.3,-0.37224,0.00016,29.5123]
[1778800439159,30.84,81244.86,1.3,-0.37228,0.00016,29.51342]
[1778800445633,30.84,81244.61,1.3,-0.37232,0.00016,29.51418]
[1778800450669,30.84,81244.39,1.3,-0.37235,0.00016,29.51489]
[1778800455706,30.84,81244.42,1.3,-0.37234,0.00016,29.51468]
[1778800456673,30.84,81244.42,1.3,-0.37234,0.00016,29.51468]
[1778800459552,30.84,81244.42,1.3,-0.37234,0.00016,29.51464]
[1778800459570,30.84,81244.42,1.3,-0.37234,0.00016,29.51464]
[1778800464769,30.84,81241.24,1.3,-0.37283,0.00016,29.52599]
[1778800469804,30.84,81240.96,1.3,-0.37287,0.00016,29.52686]
[1778800469837,30.84,81240.96,1.3,-0.37287,0.00016,29.52686]
[1778800475846,30.84,81240.58,1.3,-0.37293,0.00016,29.52505]
[1778800477694,30.84,81240.58,1.3,-0.37293,0.00016,29.52505]
[1778800482895,30.84,81242.76,1.3,-0.37259,0.00016,29.51736]
[1778800488038,30.84,81243.36,1.3,-0.3725,0.00016,29.51534]
[1778800489449,30.84,81243.36,1.3,-0.3725,0.00016,29.51534]
[1778800493680,30.84,81246.65,1.3,-0.37199,0.00016,29.50349]
[1778800499007,30.85,81246.65,1.3,-0.372,0.00016,29.5038]
[1778800504048,30.85,81247.46,1.3,-0.37188,0.00016,29.50104]
[1778800505032,30.85,81247.46,1.3,-0.37188,0.00016,29.50104]
[1778800510092,30.85,81250.01,1.3,-0.37149,0.00016,29.49196]
[1778800515129,30.85,81245.79,1.3,-0.37216,0.00016,29.50752]
[1778800515882,30.85,81245.79,1.3,-0.37216,0.00016,29.50752]
[1778800521171,30.85,81243.58,1.3,-0.37251,0.00016,29.5157]
[1778800522872,30.85,81243.58,1.3,-0.37251,0.00016,29.5157]
[1778800525199,30.85,81251.99,1.3,-0.37119,0.00016,29.4851]
[1778800525895,30.85,81251.99,1.3,-0.37119,0.00016,29.4851]
[1778800531304,30.85,81252.58,1.3,-0.3711,0.00016,29.48296]
[1778800534906,30.85,81253.08,1.3,-0.37101,0.00016,29.47782]
[1778800539529,30.85,81249.61,1.3,-0.37156,0.00016,29.49055]
[1778800539535,30.85,81249.61,1.3,-0.37156,0.00016,29.49055]
[1778800541312,30.85,81257.87,1.3,-0.37026,0.00016,29.46022]
[1778800546347,30.86,81257.78,1.3,-0.37028,0.00016,29.46066]
[1778800549363,30.86,81257.37,1.3,-0.37035,0.00016,29.46221]
[1778800554403,30.86,81251.74,1.3,-0.37123,0.00016,29.48298]
[1778800559439,30.86,81253.54,1.3,-0.37095,0.00016,29.47643]
[1778800564474,30.86,81252.57,1.3,-0.37111,0.00016,29.48005]
[1778800567809,30.86,81252.79,1.3,-0.37107,0.00016,29.47926]
[1778800567825,30.86,81252.79,1.3,-0.37107,0.00016,29.47926]
[1778800568502,30.86,81243.59,1.3,-0.37252,0.00016,29.51287]
[1778800576443,30.86,81243.03,1.3,-0.37261,0.00016,29.51502]
[1778800582600,30.86,81243.55,1.3,-0.37255,0.00016,29.51349]
[1778800589649,30.87,81243.55,1.3,-0.37256,0.00016,29.51375]
[1778800594684,30.87,81243.58,1.3,-0.37255,0.00016,29.51051]
[1778800600726,30.87,81243.68,1.3,-0.37254,0.00016,29.51039]
[1778800606768,30.87,81244.07,1.3,-0.37249,0.00016,29.50924]
[1778800612282,30.88,81243.99,1.3,-0.37251,0.00016,29.5097]
[1778800617845,30.87,81251.42,1.3,-0.37132,0.00016,29.48213]
[1778800618875,30.87,81251.42,1.3,-0.37132,0.00016,29.48213]
[1778800623643,30.87,81252.09,1.3,-0.37121,0.00016,29.47942]
[1778800624006,30.87,81252.13,1.3,-0.3712,0.00016,29.4792]
[1778800626862,30.87,81251.8,1.3,-0.37125,0.00016,29.48037]
[1778800627453,30.87,81251.8,1.3,-0.37125,0.00016,29.48034]
[1778800628787,30.87,81251.8,1.3,-0.37124,0.00016,29.48023]
[1778800631210,30.86,81251.99,1.3,-0.3712,0.00016,29.47929]
[1778800632515,30.86,81254.35,1.3,-0.37083,0.00016,29.47053]
[1778800633256,30.86,81255.18,1.3,-0.37069,0.00016,29.46737]
[1778800639999,30.85,81253.63,1.3,-0.37091,0.00016,29.47236]
[1778800646043,30.85,81251.1,1.3,-0.37128,0.00016,29.48094]
[1778800651078,30.84,81250.88,1.3,-0.37128,0.00016,29.47783]
[1778800656113,30.83,81251.21,1.3,-0.37121,0.00016,29.47604]
[1778800662157,30.83,81251.31,1.3,-0.37117,0.00016,29.47501]
[1778800667190,30.82,81250.9,1.3,-0.37121,0.00016,29.47596]
[1778800668880,30.82,81250.9,1.3,-0.37121,0.00016,29.47596]
[1778800669223,30.82,81250.9,1.3,-0.3712,0.00016,29.47574]
[1778800675617,30.81,81247.4,1.3,-0.37173,0.00016,29.48801]
[1778800678993,30.81,81245.94,1.3,-0.37195,0.00016,29.4931]
[1778800687330,30.8,81245.97,1.3,-0.37189,0.00016,29.49172]
[1778800692365,30.79,81243.14,1.3,-0.37232,0.00016,29.50143]
[1778800697400,30.78,81241.68,1.3,-0.37252,0.00016,29.50611]
[1778800702435,30.78,81241.52,1.3,-0.37252,0.00016,29.50607]
[1778800709484,30.77,81240.95,1.3,-0.37258,0.00016,29.50724]
[1778800717540,30.76,81241.0,1.3,-0.37252,0.00016,29.5027]
[1778800722575,30.75,81240.42,1.3,-0.37258,0.00016,29.50418]
[1778800723584,30.75,81240.42,1.3,-0.37258,0.00016,29.50418]
[1778800723586,30.75,81240.42,1.3,-0.37258,0.00016,29.50418]
[1778800725605,30.75,81236.96,1.3,-0.37312,0.00016,29.51649]
[1778800725752,30.75,81236.96,1.3,-0.37312,0.00016,29.51649]
[1778800734659,30.74,81238.01,1.3,-0.37293,0.00016,29.51214]
[1778800735115,30.74,81238.01,1.3,-0.37293,0.00016,29.51214]
[1778800744731,30.73,81235.27,1.3,-0.37335,0.00016,29.52158]
[1778800749766,30.73,81237.58,1.3,-0.37297,0.00016,29.51296]
[1778800755808,30.73,81237.58,1.3,-0.37296,0.00016,29.51269]
[1778800760843,30.73,81236.35,1.3,-0.37315,0.00016,29.51691]
[1778800765878,30.72,81235.77,1.3,-0.37323,0.00016,29.51878]
[1778800772927,30.72,81235.34,1.3,-0.37327,0.00016,29.51666]
[1778800777962,30.72,81235.41,1.3,-0.37325,0.00016,29.51616]
[1778800778511,30.72,81235.41,1.3,-0.37325,0.00016,29.51616]
[1778800779191,30.72,81235.41,1.3,-0.37325,0.00016,29.51616]
[1778800785011,30.71,81235.34,1.3,-0.37325,0.00016,29.51609]
[1778800790046,30.71,81235.2,1.3,-0.37326,0.00016,29.51636]
[1778800795081,30.71,81234.91,1.3,-0.3733,0.00016,29.51718]
[1778800803063,30.71,81236.03,1.3,-0.37312,0.00016,29.51299]
[1778800810186,30.7,81236.33,1.3,-0.37305,0.00016,29.5114]
[1778800816229,30.7,81235.99,1.3,-0.37309,0.00016,29.51239]
[1778800822270,30.7,81235.56,1.3,-0.37315,0.00016,29.51371]
[1778800827305,30.69,81235.66,1.3,-0.37313,0.00016,29.51314]
[1778800834357,30.69,81235.88,1.3,-0.37307,0.00016,29.50873]
[1778800840399,30.69,81235.16,1.3,-0.37317,0.00016,29.5111]
[1778800844879,30.69,81234.32,1.3,-0.3733,0.00016,29.51403]
[1778800851476,30.68,81234.19,1.3,-0.37331,0.00016,29.51417]
[1778800856511,30.68,81234.12,1.3,-0.37331,0.00016,29.51422]
[1778800861546,30.68,81236.62,1.3,-0.37291,0.00016,29.50496]
[1778800866583,30.68,81234.77,1.3,-0.3732,0.00016,29.51149]
[1778800871618,30.68,81234.39,1.3,-0.37325,0.00016,29.51267]
[1778800878667,30.67,81235.14,1.3,-0.37312,0.00016,29.50968]
[1778800885716,30.67,81235.23,1.3,-0.37309,0.00016,29.50909]
[1778800890751,30.67,81235.19,1.3,-0.37309,0.00016,29.50905]
[1778800895786,30.67,81234.53,1.3,-0.37318,0.00016,29.50789]
[1778800901874,30.66,81234.18,1.3,-0.37323,0.00016,29.50913]
[1778800901876,30.66,81234.18,1.3,-0.37323,0.00016,29.50913]
[1778800904420,30.66,81231.96,1.3,-0.37357,0.00016,29.5169]
[1778800905565,30.66,81231.96,1.3,-0.37357,0.00016,29.5169]
[1778800905600,30.66,81231.96,1.3,-0.37357,0.00016,29.5169]
[1778800905608,30.66,81231.96,1.3,-0.37357,0.00016,29.5169]
[1778800905995,30.66,81231.96,1.3,-0.37357,0.00016,29.5169]
[1778800907353,30.66,81231.08,1.3,-0.37371,0.00016,29.51996]
[1778800908779,30.66,81230.94,1.3,-0.37373,0.00016,29.52042]
[1778800913912,30.66,81230.21,1.3,-0.37383,0.00016,29.52279]
[1778800920961,30.65,81229.1,1.3,-0.374,0.00016,29.5265]
[1778800922155,30.65,81229.1,1.3,-0.374,0.00016,29.5265]
[1778800928240,30.65,81227.48,1.3,-0.37424,0.00016,29.53209]
[1778800930367,30.65,81227.44,1.3,-0.37425,0.00016,29.53216]
[1778800931549,30.65,81227.4,1.3,-0.37425,0.00016,29.53231]
[1778800931551,30.65,81227.4,1.3,-0.37425,0.00016,29.53231]
[1778800937909,30.65,81225.31,1.3,-0.3746,0.00016,29.54014]
[1778800938086,30.65,81221.21,1.3,-0.37525,0.00016,29.55487]
[1778800939392,30.65,81216.73,1.3,-0.37596,0.00016,29.57088]
[1778800939566,30.65,81216.73,1.3,-0.37596,0.00016,29.57088]
[1778800945135,30.66,81211.21,1.3,-0.37685,0.00016,29.59065]
[1778800945557,30.66,81211.21,1.3,-0.37685,0.00016,29.59065]
[1778800951177,30.66,81210.39,1.3,-0.37698,0.00016,29.59046]
[1778800956212,30.66,81212.27,1.3,-0.37669,0.00016,29.58405]
[1778800958125,30.66,81212.0,1.3,-0.37674,0.00016,29.58506]
[1778800958574,30.66,81211.69,1.3,-0.37679,0.00016,29.5862]
[1778800958608,30.66,81211.69,1.3,-0.37679,0.00016,29.5862]
[1778800958619,30.66,81211.69,1.3,-0.37679,0.00016,29.5862]
[1778800959244,30.66,81211.69,1.3,-0.37679,0.00016,29.5862]
[1778800959318,30.66,81203.07,1.3,-0.37816,0.00016,29.61644]
[1778800959433,30.66,81203.07,1.3,-0.37816,0.00016,29.61644]
[1778800959488,30.66,81203.07,1.3,-0.37816,0.00016,29.61644]
[1778800959523,30.66,81203.07,1.3,-0.37816,0.00016,29.61644]
[1778800959738,30.66,81203.07,1.3,-0.37816,0.00016,29.61644]
[1778800960240,30.67,81191.39,1.3,-0.38002,0.00016,29.65682]
[1778800965252,30.67,81189.84,1.3,-0.38027,0.00016,29.66213]
[1778800965253,30.67,81189.84,1.3,-0.38027,0.00016,29.66213]
[1778800970310,30.67,81189.15,1.3,-0.38038,0.00016,29.66451]
[1778800973298,30.67,81188.59,1.3,-0.38047,0.00016,29.66642]
[1778800979786,30.67,81186.81,1.3,-0.38075,0.00016,29.6725]
[1778800979791,30.67,81186.81,1.3,-0.38075,0.00016,29.6725]
[1778800980943,30.67,81186.74,1.3,-0.38077,0.00016,29.67274]
[1778800987429,30.67,81185.11,1.3,-0.38102,0.00016,29.67825]
[1778800989198,30.67,81185.11,1.3,-0.38102,0.00016,29.67825]
[1778800994483,30.66,81187.31,1.3,-0.38067,0.00016,29.67073]
[1778801004020,30.66,81185.63,1.3,-0.38094,0.00016,29.67643]
[1778801004995,30.66,81185.63,1.3,-0.38094,0.00016,29.67638]
[1778801010598,30.66,81187.06,1.3,-0.38071,0.00016,29.67147]
[1778801015633,30.66,81187.52,1.3,-0.38062,0.00016,29.66653]
[1778801019186,30.66,81187.34,1.3,-0.38065,0.00016,29.66713]
[1778801024696,30.66,81189.16,1.3,-0.38036,0.00016,29.66085]
[1778801028268,30.66,81189.13,1.3,-0.38036,0.00016,29.66094]
[1778801029840,30.66,81188.74,1.3,-0.38042,0.00016,29.66225]
[1778801030036,30.66,81188.74,1.3,-0.38042,0.00016,29.66225]
[1778801030129,30.66,81188.74,1.3,-0.38042,0.00016,29.66225]
[1778801035439,30.66,81191.71,1.3,-0.37995,0.00016,29.65208]
[1778801042083,30.66,81189.09,1.3,-0.38037,0.00016,29.66105]
[1778801045263,30.66,81195.29,1.3,-0.37938,0.00016,29.63977]
[1778801048538,30.66,81194.58,1.3,-0.37949,0.00016,29.64226]
[1778801048547,30.66,81194.58,1.3,-0.37949,0.00016,29.64226]
[1778801048677,30.66,81194.58,1.3,-0.37949,0.00016,29.64226]
[1778801048949,30.66,81194.58,1.3,-0.37949,0.00016,29.64226]
[1778801049473,30.66,81198.68,1.3,-0.37884,0.00016,29.62812]
[1778801049499,30.66,81198.68,1.3,-0.37884,0.00016,29.62812]
[1778801049540,30.66,81198.68,1.3,-0.37884,0.00016,29.62812]
[1778801049648,30.66,81198.68,1.3,-0.37884,0.00016,29.62812]
[1778801049871,30.66,81210.8,1.3,-0.37691,0.00016,29.58587]
[1778801050433,30.66,81210.8,1.3,-0.37691,0.00016,29.58587]
[1778801050636,30.66,81210.8,1.3,-0.37691,0.00016,29.58587]
[1778801051044,30.66,81210.8,1.3,-0.37691,0.00016,29.58587]
[1778801051669,30.66,81214.67,1.3,-0.3763,0.00016,29.57231]
[1778801052296,30.66,81214.67,1.3,-0.3763,0.00016,29.57231]
[1778801056229,30.66,81215.53,1.3,-0.37617,0.00016,29.56933]
[1778801056270,30.66,81215.53,1.3,-0.37617,0.00016,29.56933]
[1778801056281,30.66,81215.53,1.3,-0.37617,0.00016,29.56933]
[1778801056330,30.67,81215.6,1.3,-0.37617,0.00016,29.56935]
[1778801057305,30.67,81215.6,1.3,-0.37617,0.00016,29.56935]
[1778801057571,30.67,81220.47,1.3,-0.3754,0.00016,29.55208]
[1778801057851,30.67,81220.47,1.3,-0.3754,0.00016,29.55208]
[1778801057977,30.67,81220.47,1.3,-0.3754,0.00016,29.55208]
[1778801058025,30.67,81220.47,1.3,-0.3754,0.00016,29.55208]
[1778801058092,30.67,81220.47,1.3,-0.3754,0.00016,29.55208]
[1778801059107,30.67,81226.97,1.3,-0.37437,0.00016,29.52885]
[1778801059121,30.67,81226.97,1.3,-0.37437,0.00016,29.52885]
[1778801059197,30.67,81242.17,1.3,-0.37195,0.00016,29.47356]
[1778801059507,30.67,81242.17,1.3,-0.37195,0.00016,29.47356]
[1778801059567,30.67,81242.17,1.3,-0.37195,0.00016,29.47356]
[1778801060588,30.67,81249.02,1.3,-0.37087,0.00016,29.44834]
[1778801061250,30.67,81249.02,1.3,-0.37087,0.00016,29.44834]
[1778801061351,30.67,81257.29,1.3,-0.36955,0.00016,29.41736]
[1778801061648,30.67,81257.29,1.3,-0.36955,0.00016,29.41736]
[1778801062086,30.67,81257.29,1.3,-0.36955,0.00016,29.41736]
[1778801063102,30.66,81261.41,1.3,-0.3689,0.00016,29.40184]
[1778801069009,30.66,81264.58,1.3,-0.36838,0.00016,29.38943]
[1778801069450,30.66,81264.58,1.3,-0.36838,0.00016,29.38943]
[1778801071976,30.66,81264.58,1.3,-0.36838,0.00016,29.38943]
[1778801077276,30.65,81264.55,1.3,-0.36836,0.00016,29.38576]
[1778801078146,30.65,81266.18,1.3,-0.3681,0.00016,29.37955]
[1778801078810,30.65,81267.88,1.3,-0.36783,0.00016,29.37306]
[1778801080176,30.65,81270.61,1.3,-0.3674,0.00016,29.36265]
[1778801081303,30.65,81271.78,1.3,-0.36721,0.00016,29.35815]
[1778801081319,30.65,81271.78,1.3,-0.36721,0.00016,29.35815]
[1778801081448,30.65,81271.78,1.3,-0.36721,0.00016,29.35815]
[1778801081550,30.65,81271.63,1.3,-0.36723,0.00016,29.35868]
[1778801082100,30.65,81271.63,1.3,-0.36723,0.00016,29.35868]
[1778801082163,30.65,81284.25,1.3,-0.36525,0.00016,29.3103]
[1778801087934,30.65,81289.02,1.3,-0.3645,0.00016,29.29182]
[1778801087936,30.65,81289.02,1.3,-0.3645,0.00016,29.29182]
[1778801088045,30.65,81289.02,1.3,-0.3645,0.00016,29.29182]
[1778801090801,30.65,81283.98,1.3,-0.36529,0.00016,29.31135]
[1778801097205,30.65,81286.52,1.3,-0.36489,0.00016,29.30146]
[1778801102240,30.65,81285.69,1.3,-0.36502,0.00016,29.30463]
[1778801110297,30.65,81285.85,1.3,-0.36499,0.00016,29.30389]
[1778801111527,30.65,81285.85,1.3,-0.36499,0.00016,29.30389]
[1778801112311,30.65,81277.86,1.3,-0.36624,0.00016,29.33465]
[1778801117354,30.65,81278.28,1.3,-0.36617,0.00016,29.3329]
[1778801118869,30.65,81278.38,1.3,-0.36615,0.00016,29.33248]
[1778801124403,30.65,81278.63,1.3,-0.36611,0.00016,29.3313]
[1778801129438,30.64,81278.67,1.3,-0.36609,0.00016,29.33097]
[1778801134473,30.64,81279.75,1.3,-0.3659,0.00016,29.32329]
[1778801140515,30.64,81279.61,1.3,-0.36592,0.00016,29.32364]
[1778801140823,30.64,81279.61,1.3,-0.36592,0.00016,29.32364]
[1778801141392,30.64,81279.61,1.3,-0.36592,0.00016,29.32364]
[1778801146559,30.64,81284.34,1.3,-0.36517,0.00016,29.30539]
[1778801148474,30.64,81284.34,1.3,-0.36517,0.00016,29.30539]
[1778801157636,30.64,81286.99,1.3,-0.36475,0.00016,29.29494]
[1778801158853,30.64,81286.99,1.3,-0.36475,0.00016,29.29494]
[1778801164687,30.64,81285.76,1.3,-0.36494,0.00016,29.29961]
[1778801169722,30.64,81289.88,1.3,-0.36429,0.00016,29.28355]
[1778801174223,30.64,81290.65,1.3,-0.36417,0.00016,29.28053]
[1778801175499,30.64,81290.81,1.3,-0.36414,0.00016,29.2799]
[1778801176271,30.64,81290.92,1.3,-0.36413,0.00016,29.27946]
[1778801176373,30.64,81290.92,1.3,-0.36413,0.00016,29.27946]
[1778801176451,30.64,81290.92,1.3,-0.36413,0.00016,29.27946]
[1778801176498,30.64,81290.92,1.3,-0.36413,0.00016,29.27946]
[1778801176620,30.64,81290.92,1.3,-0.36413,0.00016,29.27946]
[1778801176757,30.64,81290.92,1.3,-0.36413,0.00016,29.27946]
[1778801178071,30.64,81293.52,1.3,-0.36372,0.00016,29.2693]
[1778801181818,30.64,81292.15,1.3,-0.36393,0.00016,29.27465]
[1778801187850,30.64,81293.94,1.3,-0.36365,0.00016,29.26772]
[1778801192885,30.64,81293.63,1.3,-0.36369,0.00016,29.26564]
[1778801197920,30.64,81292.69,1.3,-0.36384,0.00016,29.26943]
[1778801202955,30.64,81293.55,1.3,-0.36371,0.00016,29.26617]
[1778801207990,30.64,81292.46,1.3,-0.36389,0.00016,29.27056]
[1778801213025,30.64,81293.81,1.3,-0.36368,0.00016,29.2654]
[1778801218060,30.64,81294.16,1.3,-0.36363,0.00016,29.26414]
[1778801223095,30.65,81293.67,1.3,-0.36371,0.00016,29.26617]
[1778801232159,30.65,81293.9,1.3,-0.36368,0.00016,29.26541]
[1778801240215,30.65,81294.66,1.3,-0.36357,0.00016,29.26259]
[1778801241044,30.65,81294.66,1.3,-0.36357,0.00016,29.26259]
[1778801250285,30.65,81294.76,1.3,-0.36356,0.00016,29.26244]
[1778801255320,30.65,81294.73,1.3,-0.36355,0.00016,29.25927]
[1778801260355,30.65,81294.77,1.3,-0.36355,0.00016,29.25917]
[1778801269418,30.65,81295.67,1.3,-0.36341,0.00016,29.25575]
[1778801276467,30.65,81297.88,1.3,-0.36307,0.00016,29.24724]
[1778801281502,30.66,81296.31,1.3,-0.36332,0.00016,29.25353]
[1778801286537,30.66,81296.17,1.3,-0.36335,0.00016,29.25421]
[1778801296607,30.66,81296.14,1.3,-0.36336,0.00016,29.25458]
[1778801301643,30.66,81296.2,1.3,-0.36336,0.00016,29.25448]
[1778801306677,30.66,81296.56,1.3,-0.36331,0.00016,29.25321]
[1778801311712,30.66,81296.53,1.3,-0.36331,0.00016,29.25012]
[1778801316749,30.66,81296.56,1.3,-0.36331,0.00016,29.25015]
[1778801322791,30.67,81296.2,1.3,-0.36337,0.00016,29.25172]
[1778801327826,30.67,81293.72,1.3,-0.36376,0.00016,29.26155]
[1778801332862,30.67,81295.67,1.3,-0.36346,0.00016,29.25406]
[1778801334716,30.67,81295.67,1.3,-0.36346,0.00016,29.25406]
[1778801336603,30.67,81295.8,1.3,-0.36344,0.00016,29.25361]
[1778801337268,30.67,81295.8,1.3,-0.36345,0.00016,29.25367]
[1778801340208,30.67,81295.93,1.3,-0.36343,0.00016,29.25319]
[1778801340217,30.67,81295.93,1.3,-0.36343,0.00016,29.25319]
[1778801340231,30.67,81295.93,1.3,-0.36343,0.00016,29.25319]
[1778801340253,30.67,81295.93,1.3,-0.36343,0.00016,29.25319]
[1778801340278,30.67,81295.93,1.3,-0.36343,0.00016,29.25319]
[1778801340340,30.67,81295.93,1.3,-0.36343,0.00016,29.25319]
[1778801340531,30.67,81295.93,1.3,-0.36343,0.00016,29.25319]
[1778801340604,30.67,81295.93,1.3,-0.36343,0.00016,29.25319]
[1778801340709,30.67,81295.93,1.3,-0.36343,0.00016,29.25319]
[1778801341604,30.67,81314.17,1.3,-0.36057,0.00016,29.18121]
[1778801341990,30.67,81314.17,1.3,-0.36057,0.00016,29.18121]
[1778801343421,30.67,81321.06,1.3,-0.3595,0.00016,29.15356]
[1778801343559,30.67,81321.06,1.3,-0.3595,0.00016,29.15356]
[1778801343607,30.67,81321.06,1.3,-0.3595,0.00016,29.15356]
[1778801344529,30.67,81321.9,1.3,-0.35937,0.00016,29.15039]
[1778801344560,30.67,81321.74,1.3,-0.3594,0.00016,29.15114]
[1778801344736,30.67,81321.74,1.3,-0.3594,0.00016,29.15114]
[1778801350990,30.67,81329.21,1.3,-0.35823,0.00016,29.12071]
[1778801353715,30.67,81328.82,1.3,-0.35829,0.00016,29.12227]
[1778801356249,30.67,81329.16,1.3,-0.35823,0.00016,29.1208]
[1778801360762,30.67,81336.89,1.3,-0.35702,0.00016,29.08923]
[1778801361433,30.67,81336.89,1.3,-0.35702,0.00016,29.08923]
[1778801361451,30.67,81336.89,1.3,-0.35702,0.00016,29.08923]
[1778801361466,30.67,81336.89,1.3,-0.35702,0.00016,29.08923]
[1778801361491,30.67,81336.89,1.3,-0.35702,0.00016,29.08923]
[1778801362702,30.67,81336.21,1.3,-0.35713,0.00016,29.092]
[1778801363306,30.67,81338.68,1.3,-0.35674,0.00016,29.08187]
[1778801364081,30.67,81350.68,1.3,-0.35487,0.00016,29.03227]
[1778801368754,30.67,81356.34,1.3,-0.354,0.00016,29.00877]
[1778801369116,30.67,81356.94,1.3,-0.35391,0.00016,29.00636]
[1778801373488,30.67,81360.33,1.3,-0.35335,0.00016,28.98832]
[1778801373853,30.67,81357.93,1.3,-0.35372,0.00016,28.9983]
[1778801373988,30.67,81357.93,1.3,-0.35372,0.00016,28.9983]
[1778801374255,30.67,81357.93,1.3,-0.35372,0.00016,28.9983]
[1778801376323,30.67,81367.06,1.3,-0.3523,0.00016,28.95972]
[1778801377569,30.67,81366.42,1.3,-0.35239,0.00016,28.96223]
[1778801379102,30.67,81366.79,1.3,-0.35233,0.00016,28.96057]
[1778801382082,30.66,81367.21,1.3,-0.35226,0.00016,28.95849]
[1778801384698,30.66,81367.22,1.3,-0.35225,0.00016,28.95815]
[1778801387242,30.66,81356.83,1.3,-0.35385,0.00016,29.00162]
[1778801388112,30.66,81356.83,1.3,-0.35385,0.00016,29.00162]
[1778801393284,30.65,81355.76,1.3,-0.354,0.00016,29.00571]
[1778801394552,30.65,81355.76,1.3,-0.354,0.00016,29.00571]
[1778801401293,30.65,81355.23,1.3,-0.35408,0.00016,29.00764]
[1778801406375,30.65,81353.31,1.3,-0.35435,0.00016,29.01507]
[1778801411410,30.65,81354.64,1.3,-0.35414,0.00016,29.00926]
[1778801416445,30.64,81354.91,1.3,-0.35409,0.00016,29.00786]
[1778801417560,30.64,81354.91,1.3,-0.35409,0.00016,29.00786]
[1778801423494,30.64,81354.85,1.3,-0.35408,0.00016,29.00772]
[1778801428529,30.64,81355.6,1.3,-0.35396,0.00016,29.00431]
[1778801429756,30.64,81355.6,1.3,-0.35396,0.00016,29.00431]
[1778801430543,30.64,81355.53,1.3,-0.35396,0.00016,29.00444]
[1778801435578,30.63,81352.64,1.3,-0.35438,0.00016,29.01261]
[1778801440747,30.63,81352.64,1.3,-0.35438,0.00016,29.01261]
[1778801441393,30.63,81352.64,1.3,-0.35436,0.00016,29.01206]
[1778801441565,30.63,81352.64,1.3,-0.35436,0.00016,29.01206]
[1778801441620,30.63,81343.0,1.3,-0.35586,0.00016,29.05206]
[1778801444578,30.63,81339.53,1.3,-0.3564,0.00016,29.06641]
[1778801448568,30.63,81338.35,1.3,-0.35659,0.00016,29.07126]
[1778801450104,30.63,81338.4,1.3,-0.35658,0.00016,29.07104]
[1778801455506,30.63,81338.3,1.3,-0.35659,0.00016,29.07139]
[1778801456925,30.63,81338.15,1.3,-0.35661,0.00016,29.07198]
[1778801460238,30.63,81337.07,1.3,-0.35678,0.00016,29.07636]
[1778801460935,30.63,81341.97,1.3,-0.35602,0.00016,29.05613]
[1778801461535,30.63,81341.97,1.3,-0.35602,0.00016,29.05613]
[1778801470823,30.63,81341.05,1.3,-0.35616,0.00016,29.05995]
[1778801470891,30.63,81341.05,1.3,-0.35616,0.00016,29.05995]
[1778801471030,30.63,81341.05,1.3,-0.35616,0.00016,29.05995]
[1778801471049,30.63,81341.05,1.3,-0.35616,0.00016,29.05995]
[1778801471268,30.63,81341.05,1.3,-0.35616,0.00016,29.05995]
[1778801473844,30.62,81329.39,1.3,-0.35798,0.00016,29.10773]
[1778801474585,30.62,81329.39,1.3,-0.35798,0.00016,29.10773]
[1778801475478,30.62,81329.13,1.3,-0.35802,0.00016,29.10876]
[1778801478275,30.62,81327.31,1.3,-0.3583,0.00016,29.11613]
[1778801484502,30.62,81328.98,1.3,-0.35803,0.00016,29.10909]
[1778801490010,30.62,81328.18,1.3,-0.35815,0.00016,29.11208]
[1778801491588,30.62,81326.13,1.3,-0.35847,0.00016,29.12039]
[1778801491607,30.62,81326.13,1.3,-0.35847,0.00016,29.12039]
[1778801494100,30.62,81331.5,1.3,-0.35761,0.00016,29.09498]
[1778801496487,30.62,81331.42,1.3,-0.35762,0.00016,29.09526]
[1778801497509,30.62,81335.66,1.3,-0.35696,0.00016,29.07784]
[1778801501781,30.62,81330.9,1.3,-0.3577,0.00016,29.09729]
[1778801504355,30.62,81326.51,1.3,-0.35838,0.00016,29.11512]
[1778801509446,30.62,81326.5,1.3,-0.35838,0.00016,29.11501]
[1778801509560,30.62,81326.5,1.3,-0.35838,0.00016,29.11501]
[1778801509665,30.62,81326.5,1.3,-0.35838,0.00016,29.11501]
[1778801512999,30.61,81333.17,1.3,-0.35733,0.00016,29.0877]
[1778801519160,30.61,81330.41,1.3,-0.35776,0.00016,29.09894]
[1778801520857,30.61,81330.41,1.3,-0.35776,0.00016,29.09894]
[1778801524195,30.61,81338.43,1.3,-0.35651,0.00016,29.06604]
[1778801529234,30.61,81337.71,1.3,-0.35662,0.00016,29.0691]
[1778801532251,30.62,81335.69,1.3,-0.35694,0.00016,29.07744]
[1778801537290,30.62,81333.92,1.3,-0.35722,0.00016,29.08475]
[1778801542325,30.62,81333.2,1.3,-0.35733,0.00016,29.08773]
[1778801545299,30.62,81333.15,1.3,-0.35734,0.00016,29.08795]
[1778801545313,30.62,81333.15,1.3,-0.35734,0.00016,29.08795]
[1778801545353,30.62,81333.15,1.3,-0.35734,0.00016,29.08795]
[1778801545359,30.62,81333.15,1.3,-0.35734,0.00016,29.08795]
[1778801548333,30.62,81328.89,1.3,-0.35801,0.00016,29.10538]
[1778801548334,30.62,81328.89,1.3,-0.35801,0.00016,29.10538]
[1778801553516,30.62,81328.44,1.3,-0.35806,0.00016,29.10381]
[1778801554006,30.62,81328.44,1.3,-0.35806,0.00016,29.10378]
[1778801559444,30.62,81325.98,1.3,-0.35845,0.00016,29.11373]
[1778801559953,30.62,81325.98,1.3,-0.35845,0.00016,29.11373]
[1778801560248,30.62,81325.98,1.3,-0.35845,0.00016,29.11373]
[1778801564878,30.61,81325.78,1.3,-0.35848,0.00016,29.11448]
[1778801564915,30.61,81325.78,1.3,-0.35848,0.00016,29.11448]
[1778801564944,30.61,81325.78,1.3,-0.35848,0.00016,29.11448]
[1778801564962,30.61,81325.76,1.3,-0.35848,0.00016,29.11453]
[1778801570521,30.61,81334.58,1.3,-0.3571,0.00016,29.0785]
[1778801570964,30.61,81334.58,1.3,-0.3571,0.00016,29.0785]
[1778801576189,30.61,81333.3,1.3,-0.3573,0.00016,29.08372]
[1778801578405,30.61,81331.23,1.3,-0.35762,0.00016,29.09218]
[1778801583612,30.61,81330.19,1.3,-0.35778,0.00016,29.09633]
[1778801587127,30.61,81330.59,1.3,-0.35772,0.00016,29.09465]
[1778801591133,30.61,81330.26,1.3,-0.35776,0.00016,29.09594]
[1778801592567,30.61,81329.79,1.3,-0.35784,0.00016,29.09785]
[1778801592975,30.61,81329.79,1.3,-0.35784,0.00016,29.09785]
[1778801593495,30.61,81329.79,1.3,-0.35784,0.00016,29.09783]
[1778801595211,30.61,81330.48,1.3,-0.35773,0.00016,29.09499]
[1778801600731,30.61,81329.7,1.3,-0.35785,0.00016,29.09809]
[1778801605766,30.61,81330.01,1.3,-0.3578,0.00016,29.09676]
[1778801606993,30.61,81330.01,1.3,-0.3578,0.00016,29.09676]
[1778801607172,30.61,81330.25,1.3,-0.35776,0.00016,29.09576]
[1778801607178,30.61,81330.25,1.3,-0.35776,0.00016,29.09576]
[1778801607780,30.61,81339.75,1.3,-0.35627,0.00016,29.05672]
[1778801612815,30.61,81342.47,1.3,-0.35584,0.00016,29.04221]
[1778801617850,30.61,81341.86,1.3,-0.35594,0.00016,29.04487]
[1778801622856,30.61,81345.08,1.3,-0.35544,0.00016,29.03162]
[1778801622885,30.61,81345.03,1.3,-0.35545,0.00016,29.03187]
[1778801623945,30.61,81345.03,1.3,-0.35545,0.00016,29.03187]
[1778801632955,30.6,81345.68,1.3,-0.3553,0.00016,29.02786]
[1778801640009,30.6,81345.7,1.3,-0.35527,0.00016,29.02688]
[1778801645042,30.59,81345.7,1.3,-0.35525,0.00016,29.02625]
[1778801650077,30.58,81345.69,1.3,-0.35523,0.00016,29.02566]
[1778801655112,30.58,81348.7,1.3,-0.35474,0.00016,29.01258]
[1778801657306,30.58,81347.63,1.3,-0.3549,0.00016,29.01693]
[1778801663169,30.58,81353.72,1.3,-0.35394,0.00016,28.99103]
[1778801669211,30.57,81355.97,1.3,-0.35357,0.00016,28.98125]
[1778801674247,30.57,81356.18,1.3,-0.35352,0.00016,28.97668]
[1778801678227,30.57,81356.22,1.3,-0.35351,0.00016,28.97634]
[1778801678396,30.57,81356.22,1.3,-0.35351,0.00016,28.97634]
[1778801678404,30.57,81355.09,1.3,-0.35368,0.00016,28.98105]
[1778801679283,30.57,81347.11,1.3,-0.35493,0.00016,29.01457]
[1778801685325,30.57,81343.45,1.3,-0.35551,0.00016,29.02999]
[1778801686280,30.57,81343.45,1.3,-0.35551,0.00016,29.02999]
[1778801686513,30.57,81343.45,1.3,-0.35551,0.00016,29.02999]
[1778801686520,30.57,81343.45,1.3,-0.35551,0.00016,29.02999]
[1778801686529,30.57,81343.45,1.3,-0.35551,0.00016,29.02999]
[1778801686554,30.57,81343.45,1.3,-0.35551,0.00016,29.02999]
[1778801686559,30.57,81343.45,1.3,-0.35551,0.00016,29.02999]
[1778801687505,30.57,81343.35,1.3,-0.35553,0.00016,29.03046]
[1778801687565,30.57,81332.96,1.3,-0.35715,0.00016,29.07341]
[1778801690065,30.57,81328.3,1.3,-0.35788,0.00016,29.09251]
[1778801694018,30.57,81327.08,1.3,-0.35807,0.00016,29.09745]
[1778801696251,30.57,81327.07,1.3,-0.35807,0.00016,29.09737]
[1778801696355,30.57,81327.07,1.3,-0.35807,0.00016,29.09737]
[1778801696880,30.57,81327.07,1.3,-0.35807,0.00016,29.09737]
[1778801700628,30.57,81323.37,1.3,-0.35865,0.00016,29.1125]
[1778801701652,30.57,81323.3,1.3,-0.35866,0.00016,29.11285]
[1778801704947,30.57,81322.87,1.3,-0.35873,0.00016,29.11462]
[1778801710500,30.57,81323.2,1.3,-0.35869,0.00016,29.11351]
[1778801718476,30.57,81323.37,1.3,-0.35866,0.00016,29.11287]
[1778801722531,30.58,81323.32,1.3,-0.35868,0.00016,29.11331]
[1778801728627,30.57,81323.13,1.3,-0.3587,0.00016,29.11377]
[1778801736683,30.57,81322.77,1.3,-0.35872,0.00016,29.11135]
[1778801741722,30.57,81322.99,1.3,-0.35868,0.00016,29.11015]
[1778801743639,30.57,81322.99,1.3,-0.35868,0.00016,29.11015]
[1778801746713,30.57,81318.22,1.3,-0.35942,0.00016,29.1294]
[1778801746759,30.57,81318.22,1.3,-0.35942,0.00016,29.1294]
[1778801746913,30.57,81318.22,1.3,-0.35942,0.00016,29.1294]
[1778801747908,30.57,81308.96,1.3,-0.36088,0.00016,29.16667]
[1778801751177,30.56,81311.02,1.3,-0.36055,0.00016,29.15835]
[1778801752303,30.56,81310.76,1.3,-0.36059,0.00016,29.15938]
[1778801752355,30.56,81310.76,1.3,-0.36059,0.00016,29.15938]
[1778801758843,30.56,81310.28,1.3,-0.36066,0.00016,29.16119]
[1778801763878,30.56,81310.48,1.3,-0.36063,0.00016,29.1603]
[1778801768916,30.56,81310.37,1.3,-0.36064,0.00016,29.16067]
[1778801774958,30.56,81310.52,1.3,-0.36062,0.00016,29.15998]
[1778801779993,30.56,81309.65,1.3,-0.36075,0.00016,29.1634]
[1778801785033,30.56,81309.8,1.3,-0.36073,0.00016,29.16273]
[1778801788901,30.56,81308.19,2.3,-0.36098,0.00016,29.16913]
[1778801788907,30.56,81308.19,2.3,-0.36098,0.00016,29.16913]
[1778801788910,30.56,81308.19,2.3,-0.36098,0.00016,29.16913]
[1778801793879,30.56,81306.26,2.3,-0.36126,0.00016,29.17335]
[1778801794096,30.56,81306.15,2.3,-0.36128,0.00016,29.17377]
[1778801797769,30.56,81305.77,2.3,-0.36135,0.00016,29.17545]
[1778801803159,30.56,81306.8,2.3,-0.36119,0.00016,29.17163]
[1778801804572,30.56,81306.8,2.3,-0.36119,0.00016,29.17163]
[1778801810208,30.57,81307.45,2.3,-0.3611,0.00016,29.16934]
[1778801813763,30.57,81307.27,2.3,-0.36114,0.00016,29.17015]
[1778801819271,30.57,81307.25,2.3,-0.36115,0.00016,29.17056]
[1778801820673,30.57,81307.25,2.3,-0.36115,0.00016,29.17056]
[1778801820689,30.57,81307.25,2.3,-0.36115,0.00016,29.17056]
[1778801820690,30.57,81307.25,2.3,-0.36115,0.00016,29.17056]
[1778801822284,30.57,81311.72,2.3,-0.36045,0.00016,29.15275]
[1778801822318,30.57,81311.72,2.3,-0.36045,0.00016,29.15275]
[1778801822447,30.57,81311.72,2.3,-0.36045,0.00016,29.15275]
[1778801823663,30.57,81311.62,2.3,-0.36047,0.00016,29.15321]
[1778801826120,30.57,81304.67,2.3,-0.36157,0.00016,29.18111]
[1778801826326,30.57,81310.37,2.3,-0.36067,0.00016,29.15843]
[1778801832550,30.58,81311.34,2.3,-0.36053,0.00016,29.15484]
[1778801834813,30.58,81311.35,2.3,-0.36053,0.00016,29.15492]
[1778801834891,30.58,81311.35,2.3,-0.36053,0.00016,29.15492]
[1778801834908,30.58,81311.29,2.3,-0.36055,0.00016,29.15528]
[1778801836390,30.58,81319.65,2.3,-0.35924,0.00016,29.12164]
[1778801842433,30.58,81320.04,2.3,-0.35919,0.00016,29.12044]
[1778801848475,30.58,81320.06,2.3,-0.3592,0.00016,29.12071]
[1778801853510,30.59,81320.0,2.3,-0.35921,0.00016,29.11787]
[1778801860563,30.59,81320.42,2.3,-0.35916,0.00016,29.11663]
[1778801865594,30.59,81321.71,2.3,-0.35897,0.00016,29.11176]
[1778801866893,30.59,81321.71,2.3,-0.35897,0.00016,29.11176]
[1778801869993,30.6,81321.91,2.3,-0.35894,0.00016,29.11117]
[1778801872549,30.6,81325.08,2.3,-0.35845,0.00016,29.09854]
[1778801875143,30.6,81324.9,2.3,-0.35849,0.00016,29.09944]
[1778801880699,30.6,81325.05,2.3,-0.35848,0.00016,29.09916]
[1778801885022,30.6,81324.56,2.3,-0.35856,0.00016,29.10125]
[1778801890769,30.61,81325.69,2.3,-0.35839,0.00016,29.09688]
[1778801895804,30.61,81325.99,2.3,-0.35835,0.00016,29.09583]
[1778801901846,30.61,81326.18,2.3,-0.35832,0.00016,29.09526]
[1778801906881,30.61,81325.93,2.3,-0.35837,0.00016,29.09648]
[1778801911916,30.61,81325.95,2.3,-0.35836,0.00016,29.09317]
[1778801917081,30.61,81326.44,2.3,-0.35829,0.00016,29.0913]
[1778801922051,30.61,81322.07,2.3,-0.35898,0.00016,29.10918]
[1778801924450,30.61,81322.21,2.3,-0.35896,0.00016,29.10866]
[1778801925606,30.61,81322.82,2.3,-0.35886,0.00016,29.10613]
[1778801928306,30.61,81322.28,2.3,-0.35895,0.00016,29.10836]
[1778801930929,30.61,81320.66,2.3,-0.3592,0.00016,29.11481]
[1778801936088,30.61,81320.55,2.3,-0.35921,0.00016,29.11528]
[1778801937050,30.61,81320.55,2.3,-0.35921,0.00016,29.11528]
[1778801937069,30.61,81320.55,2.3,-0.35921,0.00016,29.11528]
[1778801939036,30.61,81317.93,2.3,-0.35963,0.00016,29.12595]
[1778801942330,30.61,81317.07,2.3,-0.35976,0.00016,29.12935]
[1778801943604,30.61,81313.84,2.3,-0.36026,0.00016,29.1422]
[1778801944145,30.61,81311.7,2.3,-0.3606,0.00016,29.15086]
[1778801945302,30.61,81311.7,2.3,-0.3606,0.00016,29.15086]
[1778801945831,30.61,81311.65,2.3,-0.36061,0.00016,29.15113]
[1778801946246,30.61,81311.65,2.3,-0.36061,0.00016,29.15113]
[1778801946256,30.61,81311.65,2.3,-0.36061,0.00016,29.15113]
[1778801947606,30.61,81300.29,2.3,-0.3624,0.00016,29.19645]
[1778801947782,30.61,81300.29,2.3,-0.3624,0.00016,29.19645]
[1778801953579,30.62,81300.79,2.3,-0.36233,0.00016,29.19457]
[1778801959250,30.62,81300.82,2.3,-0.36233,0.00016,29.19477]
[1778801961055,30.62,81300.82,2.3,-0.36233,0.00016,29.19477]
[1778801962319,30.62,81293.7,2.3,-0.36346,0.00016,29.22288]
[1778801963901,30.62,81291.44,2.3,-0.36381,0.00016,29.23175]
[1778801969325,30.62,81286.96,2.3,-0.36452,0.00016,29.24925]
[1778801969931,30.62,81286.96,2.3,-0.36452,0.00016,29.24925]
[1778801974158,30.62,81284.16,2.3,-0.36495,0.00016,29.25674]
[1778801979395,30.62,81279.27,2.3,-0.36572,0.00016,29.27561]
[1778801984116,30.62,81278.38,2.3,-0.36586,0.00016,29.27899]
[1778801984229,30.62,81278.38,2.3,-0.36586,0.00016,29.27899]
[1778801985064,30.62,81278.39,2.3,-0.36585,0.00016,29.27892]
[1778801989465,30.62,81269.74,2.3,-0.36722,0.00016,29.31198]
[1778801994500,30.62,81268.23,2.3,-0.36745,0.00016,29.31757]
[1778802000505,30.61,81267.44,2.3,-0.36757,0.00016,29.32046]
[1778802000643,30.61,81267.44,2.3,-0.36757,0.00016,29.32046]
[1778802000687,30.61,81267.44,2.3,-0.36757,0.00016,29.32046]
[1778802000781,30.61,81267.44,2.3,-0.36757,0.00016,29.32046]
[1778802000937,30.61,81267.44,2.3,-0.36757,0.00016,29.32046]
[1778802001472,30.61,81265.19,2.3,-0.36792,0.00016,29.32891]
[1778802001550,30.61,81256.84,2.3,-0.36924,0.00016,29.36041]
[1778802006936,30.61,81256.45,2.3,-0.3693,0.00016,29.3617]
[1778802012627,30.61,81256.48,2.3,-0.36927,0.00016,29.36105]
[1778802017662,30.6,81259.61,2.3,-0.36876,0.00016,29.3489]
[1778802022697,30.6,81258.46,2.3,-0.36893,0.00016,29.35285]
[1778802027732,30.59,81256.67,2.3,-0.3692,0.00016,29.35917]
[1778802034781,30.59,81250.29,2.3,-0.37017,0.00016,29.37908]
[1778802036120,30.59,81250.29,2.3,-0.37017,0.00016,29.37908]
[1778802036328,30.59,81250.16,2.3,-0.37019,0.00016,29.37941]
[1778802037802,30.59,81241.41,2.3,-0.37157,0.00016,29.41177]
[1778802042837,30.58,81242.32,2.3,-0.37141,0.00016,29.40791]
[1778802048184,30.58,81241.93,2.3,-0.37146,0.00016,29.40896]
[1778802053918,30.57,81241.78,2.3,-0.37145,0.00016,29.40882]
[1778802058953,30.56,81240.34,2.3,-0.37166,0.00016,29.41364]
[1778802063416,30.56,81239.29,2.3,-0.37182,0.00016,29.4172]
[1778802068782,30.55,81238.69,2.3,-0.37189,0.00016,29.41879]
[1778802071971,30.55,81233.55,2.3,-0.37269,0.00016,29.43735]
[1778802071972,30.55,81233.55,2.3,-0.37269,0.00016,29.43735]
[1778802078086,30.54,81233.67,2.3,-0.37264,0.00016,29.43602]
[1778802083504,30.53,81236.94,2.3,-0.3721,0.00016,29.42348]
[1778802083505,30.53,81236.94,2.3,-0.3721,0.00016,29.42348]
[1778802089163,30.53,81243.19,2.3,-0.37108,0.00016,29.39985]
[1778802096212,30.52,81243.23,2.3,-0.37104,0.00016,29.39575]
[1778802101248,30.52,81243.35,2.3,-0.371,0.00016,29.39488]
[1778802107255,30.51,81243.72,2.3,-0.37093,0.00016,29.39317]
[1778802108297,30.51,81233.15,2.3,-0.37261,0.00016,29.43195]
[1778802108664,30.51,81233.15,2.3,-0.37261,0.00016,29.43195]
[1778802111632,30.51,81227.4,2.3,-0.37351,0.00016,29.45262]
[1778802113659,30.51,81227.15,2.3,-0.37355,0.00016,29.4535]
[1778802113663,30.51,81227.15,2.3,-0.37355,0.00016,29.4535]
[1778802119374,30.51,81227.14,2.3,-0.37355,0.00016,29.45346]
[1778802121471,30.51,81225.94,2.3,-0.37374,0.00016,29.45781]
[1778802122131,30.51,81225.4,2.3,-0.37382,0.00016,29.45976]
[1778802123137,30.51,81225.34,2.3,-0.37383,0.00016,29.45996]
[1778802125548,30.51,81225.01,2.3,-0.37388,0.00016,29.46112]
[1778802125686,30.51,81225.01,2.3,-0.37388,0.00016,29.46112]
[1778802131458,30.5,81219.6,2.3,-0.37474,0.00016,29.48054]
[1778802135510,30.5,81219.12,2.3,-0.37482,0.00016,29.48222]
[1778802137400,30.5,81218.71,2.3,-0.37488,0.00016,29.48363]
[1778802137401,30.5,81218.71,2.3,-0.37488,0.00016,29.48363]
[1778802143543,30.5,81218.42,2.3,-0.37492,0.00016,29.48456]
[1778802148578,30.5,81218.81,2.3,-0.37486,0.00016,29.48309]
[1778802153613,30.5,81218.36,2.3,-0.37492,0.00016,29.48133]
[1778802158648,30.5,81217.4,2.3,-0.37507,0.00016,29.48475]
[1778802164691,30.5,81217.64,2.3,-0.37503,0.00016,29.48387]
[1778802169355,30.5,81217.56,2.3,-0.37504,0.00016,29.48415]
[1778802169357,30.5,81217.56,2.3,-0.37504,0.00016,29.48415]
[1778802173841,30.5,81213.5,2.3,-0.37569,0.00016,29.4987]
[1778802173853,30.5,81213.5,2.3,-0.37569,0.00016,29.4987]
[1778802174394,30.5,81213.5,2.3,-0.37569,0.00016,29.4987]
[1778802174416,30.5,81213.5,2.3,-0.37569,0.00016,29.49881]
[1778802179796,30.51,81209.87,2.3,-0.3763,0.00016,29.51228]
[1778802182323,30.51,81209.91,2.3,-0.37629,0.00016,29.51225]
[1778802187854,30.52,81211.13,2.3,-0.37613,0.00016,29.50866]
[1778802193391,30.52,81210.42,2.3,-0.37626,0.00016,29.51163]
[1778802198931,30.53,81202.99,2.3,-0.37748,0.00016,29.53861]
[1778802203377,30.53,81202.69,2.3,-0.37754,0.00016,29.53995]
[1778802205673,30.54,81206.29,2.3,-0.37697,0.00016,29.52754]
[1778802212023,30.54,81209.77,2.3,-0.37644,0.00016,29.51258]
[1778802217058,30.55,81209.42,2.3,-0.37651,0.00016,29.51426]
[1778802222093,30.55,81209.67,2.3,-0.37648,0.00016,29.51375]
[1778802228135,30.56,81209.6,2.3,-0.37651,0.00016,29.51438]
[1778802234177,30.56,81209.11,2.3,-0.37661,0.00016,29.51653]
[1778802239212,30.57,81209.01,2.3,-0.37664,0.00016,29.51734]
[1778802243519,30.57,81208.39,2.3,-0.37675,0.00016,29.51977]
[1778802250644,30.58,81208.2,2.3,-0.3768,0.00016,29.52093]
[1778802260359,30.59,81207.81,2.3,-0.3769,0.00016,29.52328]
[1778802264080,30.59,81203.64,2.3,-0.37758,0.00016,29.53818]
[1778802266767,30.59,81202.07,2.3,-0.37784,0.00016,29.54389]
[1778802272443,30.6,81199.32,2.3,-0.37828,0.00016,29.55054]
[1778802275065,30.6,81202.52,2.3,-0.37778,0.00016,29.53948]
[1778802281506,30.6,81202.0,2.3,-0.37788,0.00016,29.54178]
[1778802282292,30.6,81202.0,2.3,-0.37788,0.00016,29.54178]
[1778802283378,30.61,81201.97,2.3,-0.37789,0.00016,29.54196]
[1778802283381,30.61,81201.97,2.3,-0.37789,0.00016,29.54196]
[1778802288555,30.61,81209.7,2.3,-0.37667,0.00016,29.51528]
[1778802294597,30.62,81208.54,2.3,-0.37688,0.00016,29.51985]
[1778802299632,30.62,81208.61,2.3,-0.37688,0.00016,29.51993]
[1778802300727,30.62,81207.5,2.3,-0.37706,0.00016,29.52391]
[1778802301670,30.62,81207.5,2.3,-0.37706,0.00016,29.52391]
[1778802302454,30.62,81206.53,2.3,-0.37722,0.00016,29.52738]
[1778802303536,30.62,81204.83,2.3,-0.37749,0.00016,29.53341]
[1778802308695,30.63,81197.3,2.3,-0.3787,0.00016,29.55997]
[1778802309950,30.63,81197.51,2.3,-0.37867,0.00016,29.55928]
[1778802315744,30.63,81204.91,2.3,-0.3775,0.00016,29.53376]
[1778802320779,30.63,81204.88,2.3,-0.37752,0.00016,29.53415]
[1778802325814,30.64,81204.13,2.3,-0.37765,0.00016,29.53706]
[1778802329136,30.64,81205.2,2.3,-0.37748,0.00016,29.53342]
[1778802335887,30.64,81204.0,2.3,-0.37768,0.00016,29.53475]
[1778802340922,30.65,81204.4,2.3,-0.37763,0.00016,29.53363]
[1778802342685,30.65,81204.4,2.3,-0.37763,0.00016,29.53363]
[1778802342688,30.65,81204.4,2.3,-0.37763,0.00016,29.53363]
[1778802344554,30.65,81199.0,2.3,-0.3785,0.00016,29.55258]
[1778802345574,30.65,81194.17,2.3,-0.37927,0.00016,29.56939]
[1778802345829,30.65,81192.96,2.3,-0.37947,0.00016,29.57359]
[1778802346073,30.65,81192.96,2.3,-0.37947,0.00016,29.57359]
[1778802346905,30.65,81192.12,2.3,-0.3796,0.00016,29.57648]
[1778802348458,30.65,81188.13,2.3,-0.38024,0.00016,29.59021]
[1778802354015,30.65,81187.31,2.3,-0.38038,0.00016,29.59311]
[1778802356455,30.65,81187.25,2.3,-0.38039,0.00016,29.59332]
[1778802357040,30.65,81174.98,2.3,-0.38235,0.00016,29.63493]
[1778802362075,30.65,81178.09,2.3,-0.38185,0.00016,29.6244]
[1778802364891,30.65,81174.89,2.3,-0.38236,0.00016,29.63516]
[1778802365640,30.65,81174.89,2.3,-0.38236,0.00016,29.63516]
[1778802365674,30.65,81174.89,2.3,-0.38236,0.00016,29.63516]
[1778802365878,30.65,81173.64,2.3,-0.38256,0.00016,29.63932]
[1778802365994,30.65,81173.64,2.3,-0.38256,0.00016,29.63932]
[1778802366020,30.65,81173.64,2.3,-0.38256,0.00016,29.63932]
[1778802366070,30.65,81173.64,2.3,-0.38256,0.00016,29.63932]
[1778802366121,30.65,81173.64,2.3,-0.38256,0.00016,29.63932]
[1778802366140,30.65,81173.64,2.3,-0.38256,0.00016,29.63932]
[1778802366534,30.65,81173.64,2.3,-0.38256,0.00016,29.63932]
[1778802366557,30.65,81173.64,2.3,-0.38256,0.00016,29.63932]
[1778802366709,30.65,81144.22,2.3,-0.38728,0.00016,29.7359]
[1778802366919,30.65,81144.22,2.3,-0.38728,0.00016,29.7359]
[1778802367088,30.65,81144.22,2.3,-0.38728,0.00016,29.7359]
[1778802367210,30.65,81144.22,2.3,-0.38728,0.00016,29.7359]
[1778802367306,30.65,81144.22,2.3,-0.38728,0.00016,29.7359]
[1778802367501,30.65,81099.6,2.3,-0.39448,0.00016,29.87433]
[1778802367857,30.65,81099.6,2.3,-0.39448,0.00016,29.87433]
[1778802368031,30.65,81099.6,2.3,-0.39448,0.00016,29.87433]
[1778802368227,30.65,81099.6,2.3,-0.39448,0.00016,29.87433]
[1778802368252,30.65,81099.6,2.3,-0.39448,0.00016,29.87433]
[1778802368509,30.65,81099.6,2.3,-0.39448,0.00016,29.87433]
[1778802368591,30.65,81098.13,2.3,-0.39472,0.00016,29.87878]
[1778802369044,30.65,81098.13,2.3,-0.39472,0.00016,29.87878]
[1778802369393,30.65,81098.13,2.3,-0.39472,0.00016,29.87878]
[1778802369643,30.65,81098.13,2.3,-0.39472,0.00016,29.87878]
[1778802370655,30.65,81083.23,2.3,-0.39714,0.00016,29.92276]
[1778802371007,30.65,81083.23,2.3,-0.39714,0.00016,29.92276]
[1778802371455,30.65,81083.23,2.3,-0.39714,0.00016,29.92276]
[1778802371880,30.65,81078.2,2.3,-0.39796,0.00016,29.93734]
[1778802372140,30.65,81078.2,2.3,-0.39796,0.00016,29.93734]
[1778802373437,30.65,81073.46,2.3,-0.39872,0.00016,29.95095]
[1778802373517,30.65,81073.46,2.3,-0.39872,0.00016,29.95095]
[1778802376043,30.65,81062.98,2.3,-0.40042,0.00016,29.98063]
[1778802376674,30.65,81062.98,2.3,-0.40042,0.00016,29.98063]
[1778802376723,30.65,81062.98,2.3,-0.40042,0.00016,29.98063]
[1778802377948,30.65,81065.03,2.3,-0.40008,0.00016,29.97475]
[1778802378009,30.65,81065.03,2.3,-0.40008,0.00016,29.97475]
[1778802380863,30.63,81060.64,2.3,-0.40076,0.00016,29.98627]
[1778802381040,30.63,81060.64,2.3,-0.40076,0.00016,29.98627]
[1778802381824,30.63,81063.89,2.3,-0.40021,0.00016,29.97671]
[1778802382512,30.63,81063.89,2.3,-0.40021,0.00016,29.97671]
[1778802382533,30.63,81063.89,2.3,-0.40021,0.00016,29.97671]
[1778802383483,30.62,81063.34,2.3,-0.40028,0.00016,29.97789]
[1778802383493,30.62,81063.34,2.3,-0.40028,0.00016,29.97789]
[1778802383547,30.62,81063.34,2.3,-0.40028,0.00016,29.97789]
[1778802384054,30.61,81062.5,2.3,-0.40039,0.00016,29.97989]
[1778802384539,30.61,81062.5,2.3,-0.40039,0.00016,29.97989]
[1778802384542,30.61,81062.5,2.3,-0.40039,0.00016,29.97989]
[1778802384616,30.61,81070.72,2.3,-0.39904,0.00016,29.95619]
[1778802386298,30.61,81071.97,2.3,-0.39883,0.00016,29.95258]
[1778802387833,30.6,81071.95,2.3,-0.39883,0.00016,29.95259]
[1778802387863,30.6,81071.95,2.3,-0.39883,0.00016,29.95259]
[1778802387881,30.6,81071.95,2.3,-0.39883,0.00016,29.95259]
[1778802388073,30.6,81071.95,2.3,-0.39883,0.00016,29.95259]
[1778802389220,30.6,81074.09,2.3,-0.39849,0.00016,29.94643]
[1778802394324,30.6,81078.63,2.3,-0.39773,0.00016,29.92992]
[1778802394946,30.6,81078.63,2.3,-0.39773,0.00016,29.92992]
[1778802395101,30.6,81078.63,2.3,-0.39773,0.00016,29.92992]
[1778802395563,30.6,81078.63,2.3,-0.39773,0.00016,29.92992]
[1778802396206,30.6,81080.02,2.3,-0.39751,0.00016,29.92587]
[1778802401373,30.6,81083.34,2.3,-0.39697,0.00016,29.91625]
[1778802402119,30.6,81083.34,2.3,-0.39697,0.00016,29.91625]
[1778802402122,30.6,81083.34,2.3,-0.39697,0.00016,29.91625]
[1778802402299,30.6,81083.34,2.3,-0.39697,0.00016,29.91625]
[1778802402393,30.6,81083.34,2.3,-0.39697,0.00016,29.91625]
[1778802403127,30.6,81080.78,2.3,-0.39739,0.00016,29.92371]
[1778802403159,30.6,81080.78,2.3,-0.39739,0.00016,29.92371]
[1778802404110,30.6,81080.68,2.3,-0.3974,0.00016,29.924]
[1778802407217,30.6,81079.37,2.3,-0.39761,0.00016,29.92778]
[1778802407224,30.6,81079.37,2.3,-0.39761,0.00016,29.92778]
[1778802412450,30.6,81084.39,2.3,-0.3968,0.00016,29.91318]
[1778802417492,30.6,81084.15,2.3,-0.39684,0.00016,29.91393]
[1778802422534,30.6,81083.63,2.3,-0.39693,0.00016,29.91549]
[1778802423225,30.6,81083.63,2.3,-0.39693,0.00016,29.91549]
[1778802424866,30.6,81082.53,2.3,-0.39711,0.00016,29.91872]
[1778802430590,30.61,81079.88,2.3,-0.39754,0.00016,29.92647]
[1778802434725,30.61,81080.2,2.3,-0.39749,0.00016,29.92555]
[1778802435554,30.61,81080.2,2.3,-0.39749,0.00016,29.92556]
[1778802435631,30.61,81080.2,2.3,-0.39749,0.00016,29.92556]
[1778802435637,30.61,81080.2,2.3,-0.39749,0.00016,29.92556]
[1778802435701,30.61,81071.71,2.3,-0.39887,0.00016,29.95005]
[1778802436634,30.61,81083.58,2.3,-0.39694,0.00016,29.91574]
[1778802441610,30.61,81088.91,2.3,-0.39608,0.00016,29.90016]
[1778802446705,30.61,81091.04,2.3,-0.39574,0.00016,29.89401]
[1778802451740,30.61,81088.35,2.3,-0.39617,0.00016,29.89878]
[1778802452512,30.61,81088.35,2.3,-0.39617,0.00016,29.89878]
[1778802456194,30.61,81088.53,2.3,-0.39615,0.00016,29.89834]
[1778802461810,30.62,81088.62,2.3,-0.39614,0.00016,29.89821]
[1778802461992,30.62,81088.62,2.3,-0.39614,0.00016,29.89821]
[1778802466201,30.62,81092.78,2.3,-0.39547,0.00016,29.88602]
[1778802471571,30.62,81092.23,2.3,-0.39557,0.00016,29.88779]
[1778802473215,30.62,81092.67,2.3,-0.3955,0.00016,29.88654]
[1778802475578,30.62,81092.8,2.3,-0.39548,0.00016,29.88621]
[1778802481950,30.62,81091.18,2.3,-0.39575,0.00016,29.89118]
[1778802483393,30.62,81091.18,2.3,-0.39575,0.00016,29.89118]
[1778802483438,30.62,81091.18,2.3,-0.39575,0.00016,29.89118]
[1778802488999,30.63,81089.48,2.3,-0.39603,0.00016,29.89634]
[1778802495041,30.63,81090.26,2.3,-0.39591,0.00016,29.89417]
[1778802500080,30.63,81090.31,2.3,-0.39591,0.00016,29.89413]
[1778802504897,30.63,81089.16,2.3,-0.3961,0.00016,29.89759]
[1778802510152,30.63,81086.05,2.3,-0.39661,0.00016,29.90684]
[1778802515187,30.63,81086.85,2.3,-0.39647,0.00016,29.90127]
[1778802520222,30.64,81087.74,2.3,-0.39633,0.00016,29.89875]
[1778802521118,30.64,81087.74,2.3,-0.39633,0.00016,29.89875]
[1778802522776,30.64,81087.53,2.3,-0.39637,0.00016,29.89938]
[1778802522984,30.64,81087.83,2.3,-0.39632,0.00016,29.89854]
[1778802523698,30.64,81087.83,2.3,-0.39632,0.00016,29.89854]
[1778802524289,30.64,81084.58,2.3,-0.39685,0.00016,29.90808]
[1778802524646,30.64,81084.58,2.3,-0.39685,0.00016,29.90808]
[1778802525758,30.64,81081.46,2.3,-0.39736,0.00016,29.91718]
[1778802525838,30.64,81081.46,2.3,-0.39736,0.00016,29.91718]
[1778802526764,30.64,81082.16,2.3,-0.39724,0.00016,29.91515]
[1778802530331,30.64,81079.19,2.3,-0.39773,0.00016,29.92379]
[1778802531331,30.64,81079.24,2.3,-0.39772,0.00016,29.92366]
[1778802531593,30.64,81079.24,2.3,-0.39772,0.00016,29.92366]
[1778802534928,30.64,81080.04,2.3,-0.39759,0.00016,29.92135]
[1778802537120,30.64,81081.52,2.3,-0.39735,0.00016,29.91708]
[1778802537146,30.64,81081.52,2.3,-0.39735,0.00016,29.91708]
[1778802541814,30.64,81086.99,2.3,-0.39647,0.00016,29.90117]
[1778802542078,30.64,81085.57,2.3,-0.3967,0.00016,29.90534]
[1778802547418,30.64,81084.72,2.3,-0.39684,0.00016,29.90791]
[1778802552453,30.64,81084.22,2.3,-0.39692,0.00016,29.90945]
[1778802558602,30.64,81084.42,2.3,-0.39689,0.00016,29.90892]
[1778802558666,30.64,81084.42,2.3,-0.39689,0.00016,29.90892]
[1778802559725,30.64,81084.43,2.3,-0.39689,0.00016,29.90892]
[1778802562144,30.64,81083.65,2.3,-0.39702,0.00016,29.91124]
[1778802562259,30.64,81083.65,2.3,-0.39702,0.00016,29.91124]
[1778802562278,30.64,81083.65,2.3,-0.39702,0.00016,29.91124]
[1778802562332,30.64,81083.65,2.3,-0.39702,0.00016,29.91124]
[1778802563208,30.65,81078.62,2.3,-0.39784,0.00016,29.92585]
[1778802563312,30.65,81078.62,2.3,-0.39784,0.00016,29.92585]
[1778802568565,30.64,81071.36,2.3,-0.39902,0.00016,29.94669]
[1778802573600,30.64,81073.86,2.3,-0.3986,0.00016,29.93624]
[1778802577723,30.64,81073.92,2.3,-0.39859,0.00016,29.93607]
[1778802577728,30.64,81073.92,2.3,-0.39859,0.00016,29.93607]
[1778802583674,30.64,81080.26,2.3,-0.39756,0.00016,29.9178]
[1778802588707,30.65,81075.69,2.3,-0.39831,0.00016,29.93101]
[1778802594749,30.64,81076.14,2.3,-0.39823,0.00016,29.92971]
[1778802596223,30.64,81079.61,2.3,-0.39767,0.00016,29.91968]
[1778802596286,30.64,81079.61,2.3,-0.39767,0.00016,29.91968]
[1778802596291,30.64,81079.61,2.3,-0.39767,0.00016,29.91968]
[1778802597145,30.64,81083.61,2.3,-0.39702,0.00016,29.90806]
[1778802597352,30.64,81083.61,2.3,-0.39702,0.00016,29.90806]
[1778802598007,30.64,81083.61,2.3,-0.39702,0.00016,29.90806]
[1778802602805,30.65,81074.53,2.3,-0.3985,0.00016,29.93434]
[1778802604181,30.64,81073.14,2.3,-0.39872,0.00016,29.93832]
[1778802609228,30.64,81073.51,2.3,-0.39866,0.00016,29.93722]
[1778802611082,30.64,81075.73,2.3,-0.3983,0.00016,29.93083]
[1778802616904,30.64,81071.46,2.3,-0.39899,0.00016,29.94301]
[1778802620097,30.64,81071.58,2.3,-0.39897,0.00016,29.94263]
[1778802625863,30.64,81069.17,2.3,-0.39935,0.00016,29.94944]
[1778802629872,30.64,81064.69,2.3,-0.40008,0.00016,29.96207]
[1778802633699,30.64,81064.83,2.3,-0.40004,0.00016,29.9583]
[1778802633714,30.64,81064.83,2.3,-0.40004,0.00016,29.9583]
[1778802634549,30.64,81059.98,2.3,-0.40083,0.00016,29.97192]
[1778802634795,30.64,81059.98,2.3,-0.40083,0.00016,29.97192]
[1778802639051,30.64,81059.12,2.3,-0.40097,0.00016,29.9742]
[1778802642374,30.63,81055.5,2.3,-0.40155,0.00016,29.98416]
[1778802645248,30.63,81054.89,2.3,-0.40164,0.00016,29.98578]
[1778802645541,30.63,81054.89,2.3,-0.40164,0.00016,29.98578]
[1778802645601,30.63,81054.89,2.3,-0.40164,0.00016,29.98578]
[1778802651142,30.63,81052.39,2.3,-0.40204,0.00016,29.99241]
[1778802655470,30.63,81047.4,2.3,-0.40285,0.00016,30.00611]
[1778802662221,30.62,81044.72,2.3,-0.40328,0.00016,30.01331]
[1778802667256,30.62,81043.39,2.3,-0.40349,0.00016,30.0169]
[1778802670764,30.62,81042.75,2.3,-0.4036,0.00016,30.01863]
[1778802671661,30.62,81042.36,2.3,-0.40366,0.00016,30.01969]
[1778802674204,30.62,81044.46,2.3,-0.40332,0.00016,30.01397]
[1778802674311,30.62,81044.46,2.3,-0.40332,0.00016,30.01397]
[1778802676111,30.62,81044.1,2.3,-0.40338,0.00016,30.01494]
[1778802676334,30.62,81049.97,2.3,-0.40242,0.00016,29.99887]
[1778802677057,30.62,81049.97,2.3,-0.40242,0.00016,29.99887]
[1778802677136,30.62,81055.56,2.3,-0.4015,0.00016,29.98334]
[1778802677145,30.62,81055.56,2.3,-0.4015,0.00016,29.98334]
[1778802677227,30.62,81055.56,2.3,-0.4015,0.00016,29.98334]
[1778802677826,30.62,81055.56,2.3,-0.4015,0.00016,29.98334]
[1778802677876,30.62,81063.84,2.3,-0.40015,0.00016,29.96012]
[1778802678181,30.62,81063.84,2.3,-0.40015,0.00016,29.96012]
[1778802678315,30.62,81063.84,2.3,-0.40015,0.00016,29.96012]
[1778802680264,30.62,81071.4,2.3,-0.39892,0.00016,29.93861]
[1778802680628,30.62,81071.4,2.3,-0.39892,0.00016,29.93861]
[1778802680633,30.62,81071.4,2.3,-0.39892,0.00016,29.93861]
[1778802681565,30.62,81071.89,2.3,-0.39884,0.00016,29.93717]
[1778802681593,30.62,81071.89,2.3,-0.39884,0.00016,29.93717]
[1778802681862,30.62,81071.89,2.3,-0.39884,0.00016,29.93717]
[1778802681923,30.62,81071.89,2.3,-0.39884,0.00016,29.93717]
[1778802682084,30.62,81071.89,2.3,-0.39884,0.00016,29.93717]
[1778802682095,30.62,81071.89,2.3,-0.39884,0.00016,29.93717]
[1778802682634,30.62,81072.67,2.3,-0.39871,0.00016,29.93492]
[1778802682874,30.62,81072.67,2.3,-0.39871,0.00016,29.93492]
[1778802682927,30.62,81072.67,2.3,-0.39871,0.00016,29.93492]
[1778802682940,30.62,81072.67,2.3,-0.39871,0.00016,29.93492]
[1778802682941,30.62,81083.14,2.3,-0.39701,0.00016,29.90462]
[1778802683248,30.62,81083.14,2.3,-0.39701,0.00016,29.90462]
[1778802683642,30.62,81083.14,2.3,-0.39701,0.00016,29.90462]
[1778802684432,30.62,81085.02,2.3,-0.39671,0.00016,29.89912]
[1778802684448,30.62,81085.02,2.3,-0.39671,0.00016,29.89912]
[1778802690417,30.62,81085.98,2.3,-0.39656,0.00016,29.89639]
[1778802695452,30.62,81086.14,2.3,-0.39652,0.00016,29.8927]
[1778802700487,30.62,81087.25,2.3,-0.39635,0.00016,29.88952]
[1778802705522,30.62,81087.2,2.3,-0.39636,0.00016,29.88966]
[1778802709266,30.62,81088.52,2.3,-0.39614,0.00016,29.88577]
[1778802714585,30.62,81087.37,2.3,-0.39633,0.00016,29.88913]
[1778802721634,30.62,81084.17,2.3,-0.39684,0.00016,29.89848]
[1778802722606,30.62,81084.17,2.3,-0.39684,0.00016,29.89848]
[1778802726910,30.62,81083.25,2.3,-0.39699,0.00016,29.90114]
[1778802729328,30.62,81081.29,2.3,-0.39731,0.00016,29.9068]
[1778802729601,30.62,81081.29,2.3,-0.39731,0.00016,29.9068]
[1778802737748,30.62,81079.96,2.3,-0.39752,0.00016,29.91053]
[1778802740347,30.62,81079.96,2.3,-0.39752,0.00016,29.91049]
[1778802745804,30.62,81074.1,2.3,-0.39846,0.00016,29.92729]
[1778802750839,30.61,81073.42,2.3,-0.39857,0.00016,29.92912]
[1778802755959,30.61,81073.78,2.3,-0.39849,0.00016,29.92473]
[1778802755960,30.61,81073.78,2.3,-0.39849,0.00016,29.92473]
[1778802756106,30.61,81073.78,2.3,-0.39849,0.00016,29.92473]
[1778802756153,30.61,81073.78,2.3,-0.39849,0.00016,29.92473]
[1778802756239,30.61,81073.78,2.3,-0.39849,0.00016,29.92468]
[1778802757064,30.61,81073.78,2.3,-0.39849,0.00016,29.92468]
[1778802757089,30.61,81084.86,2.3,-0.39669,0.00016,29.8925]
[1778802757232,30.61,81084.86,2.3,-0.39669,0.00016,29.8925]
[1778802761936,30.61,81087.23,2.3,-0.39631,0.00016,29.88554]
[1778802761971,30.61,81087.23,2.3,-0.39631,0.00016,29.88554]
[1778802767959,30.61,81086.77,2.3,-0.39638,0.00016,29.88686]
[1778802770354,30.61,81086.95,2.3,-0.39635,0.00016,29.88632]
[1778802771172,30.61,81086.95,2.3,-0.39635,0.00016,29.88632]
[1778802781056,30.61,81090.04,2.3,-0.39585,0.00016,29.87722]
[1778802781466,30.61,81090.04,2.3,-0.39585,0.00016,29.87722]
[1778802781469,30.61,81090.04,2.3,-0.39585,0.00016,29.87722]
[1778802784406,30.61,81086.25,2.3,-0.39646,0.00016,29.88839]
[1778802785830,30.61,81086.08,2.3,-0.39649,0.00016,29.88889]
[1778802785835,30.61,81086.08,2.3,-0.39649,0.00016,29.88889]
[1778802786881,30.61,81085.7,2.3,-0.39655,0.00016,29.89001]
[1778802789897,30.61,81085.62,2.3,-0.39657,0.00016,29.89024]
[1778802789900,30.61,81085.62,2.3,-0.39657,0.00016,29.89024]
[1778802796162,30.61,81086.22,2.3,-0.39647,0.00016,29.8885]
[1778802801197,30.61,81083.27,2.3,-0.39695,0.00016,29.89715]
[1778802806232,30.61,81082.66,2.3,-0.39705,0.00016,29.89894]
[1778802808423,30.61,81083.42,2.3,-0.39693,0.00016,29.89672]
[1778802814288,30.61,81084.86,2.3,-0.39668,0.00016,29.88924]
[1778802819323,30.61,81084.38,2.3,-0.39676,0.00016,29.89068]
[1778802824358,30.61,81084.06,2.3,-0.39682,0.00016,29.89166]
[1778802829393,30.61,81084.43,2.3,-0.39676,0.00016,29.89062]
[1778802834430,30.61,81083.4,2.3,-0.39693,0.00016,29.89368]
[1778802840193,30.61,81082.97,2.3,-0.397,0.00016,29.89496]
[1778802840207,30.61,81082.97,2.3,-0.397,0.00016,29.89496]
[1778802841479,30.62,81075.38,2.3,-0.39823,0.00016,29.917]
[1778802846514,30.61,81071.52,2.3,-0.39886,0.00016,29.92803]
[1778802851549,30.61,81068.05,2.3,-0.39942,0.00016,29.93787]
[1778802856584,30.61,81066.88,2.3,-0.39961,0.00016,29.94111]
[1778802861663,30.61,81064.63,2.3,-0.39997,0.00016,29.94742]
[1778802866252,30.61,81064.47,2.3,-0.39999,0.00016,29.94779]
[1778802866656,30.61,81064.35,2.3,-0.40001,0.00016,29.9481]
[1778802874712,30.6,81057.04,2.3,-0.40118,0.00016,29.96509]
[1778802879747,30.6,81057.12,2.3,-0.40116,0.00016,29.96472]
[1778802884782,30.6,81056.57,2.3,-0.40124,0.00016,29.96612]
[1778802889442,30.6,81056.55,2.3,-0.40124,0.00016,29.96608]
[1778802896866,30.59,81062.38,2.3,-0.40028,0.00016,29.94952]
[1778802901901,30.59,81060.43,2.3,-0.40059,0.00016,29.95491]
[1778802906936,30.59,81059.27,2.3,-0.40077,0.00016,29.95804]
[1778802917006,30.58,81059.37,2.3,-0.40074,0.00016,29.95749]
[1778802925062,30.58,81059.36,2.3,-0.40073,0.00016,29.95731]
[1778802930097,30.58,81059.47,2.3,-0.40071,0.00016,29.95687]
[1778802935132,30.58,81059.74,2.3,-0.40065,0.00016,29.95269]
[1778802940169,30.57,81057.48,2.3,-0.40101,0.00016,29.95891]
[1778802941061,30.57,81057.48,2.3,-0.40101,0.00016,29.95891]
[1778802946211,30.57,81055.14,2.3,-0.40139,0.00016,29.96528]
[1778802951246,30.57,81054.37,2.3,-0.4015,0.00016,29.96729]
[1778802956281,30.56,81056.88,2.3,-0.40109,0.00016,29.96014]
[1778802958530,30.56,81058.53,2.3,-0.40081,0.00016,29.95546]
[1778802960375,30.56,81060.99,2.3,-0.40041,0.00016,29.94852]
[1778802960393,30.56,81069.16,2.3,-0.39908,0.00016,29.92529]
[1778802960585,30.56,81069.16,2.3,-0.39908,0.00016,29.92529]
[1778802960705,30.56,81069.16,2.3,-0.39908,0.00016,29.92529]
[1778802961213,30.56,81069.16,2.3,-0.39908,0.00016,29.92529]
[1778802961574,30.56,81072.27,2.3,-0.39857,0.00016,29.91636]
[1778802967360,30.56,81071.23,2.3,-0.39874,0.00016,29.91934]
[1778802972395,30.56,81071.43,2.3,-0.39871,0.00016,29.91877]
[1778802978314,30.56,81070.21,2.3,-0.39891,0.00016,29.92226]
[1778802984479,30.56,81069.96,2.3,-0.39895,0.00016,29.92296]
[1778802989514,30.56,81071.65,2.3,-0.39867,0.00016,29.91811]
[1778802996563,30.56,81073.83,2.3,-0.39831,0.00016,29.90852]
[1778803001600,30.56,81073.84,2.3,-0.3983,0.00016,29.90849]
[1778803006635,30.56,81073.85,2.3,-0.3983,0.00016,29.90846]
[1778803011670,30.56,81074.47,2.3,-0.3982,0.00016,29.90665]
[1778803014450,30.56,81075.52,2.3,-0.39803,0.00016,29.90361]
[1778803014465,30.56,81075.52,2.3,-0.39803,0.00016,29.90361]
[1778803019726,30.56,81078.6,2.3,-0.39753,0.00016,29.89467]
[1778803020929,30.56,81078.6,2.3,-0.39753,0.00016,29.89467]
[1778803024189,30.56,81077.94,2.3,-0.39763,0.00016,29.89659]
[1778803030803,30.56,81078.5,2.3,-0.39754,0.00016,29.89494]
[1778803036845,30.56,81080.51,2.3,-0.39721,0.00016,29.88906]
[1778803041880,30.56,81080.88,2.3,-0.39715,0.00016,29.88797]
[1778803046915,30.56,81080.56,2.3,-0.3972,0.00016,29.88888]
[1778803050964,30.56,81081.09,2.3,-0.39712,0.00016,29.88732]
[1778803050981,30.56,81081.09,2.3,-0.39712,0.00016,29.88732]
[1778803051484,30.56,81081.09,2.3,-0.39712,0.00016,29.88732]
[1778803052606,30.56,81077.08,2.3,-0.39776,0.00016,29.89569]
[1778803058000,30.56,81074.61,2.3,-0.39816,0.00016,29.90276]
[1778803059812,30.56,81074.6,2.3,-0.39816,0.00016,29.90278]
[1778803060623,30.56,81071.44,2.3,-0.39867,0.00016,29.91187]
[1778803061028,30.56,81055.58,2.3,-0.40126,0.00016,29.95681]
[1778803061959,30.56,81055.58,2.3,-0.40126,0.00016,29.95681]
[1778803062011,30.56,81055.58,2.3,-0.40126,0.00016,29.95681]
[1778803067071,30.55,81054.94,2.3,-0.40135,0.00016,29.95836]
[1778803071063,30.55,81054.86,2.3,-0.40136,0.00016,29.95848]
[1778803071230,30.55,81054.86,2.3,-0.40136,0.00016,29.95848]
[1778803073731,30.55,81050.63,2.3,-0.40205,0.00016,29.97014]
[1778803074534,30.55,81050.63,2.3,-0.40205,0.00016,29.97014]
[1778803080162,30.54,81050.76,2.3,-0.40201,0.00016,29.96951]
[1778803084602,30.54,81051.04,2.3,-0.40196,0.00016,29.9686]
[1778803090234,30.54,81053.87,2.3,-0.40149,0.00016,29.96055]
[1778803095270,30.54,81056.02,2.3,-0.40113,0.00016,29.95442]
[1778803099862,30.53,81057.31,2.3,-0.40091,0.00016,29.95072]
[1778803105341,30.53,81059.79,2.3,-0.4005,0.00016,29.94362]
[1778803110376,30.53,81055.44,2.3,-0.40121,0.00016,29.95575]
[1778803115411,30.53,81054.94,2.3,-0.40128,0.00016,29.95376]
[1778803118326,30.53,81053.08,2.3,-0.40158,0.00016,29.95891]
[1778803123467,30.53,81054.95,2.3,-0.40127,0.00016,29.95356]
[1778803128503,30.52,81055.62,2.3,-0.40115,0.00016,29.95159]
[1778803133538,30.52,81055.39,2.3,-0.40119,0.00016,29.95215]
[1778803138572,30.52,81055.43,2.3,-0.40118,0.00016,29.952]
[1778803140219,30.52,81059.52,2.3,-0.4005,0.00016,29.94043]
[1778803140302,30.52,81059.52,2.3,-0.4005,0.00016,29.94043]
[1778803145622,30.52,81061.93,2.3,-0.40011,0.00016,29.93356]
[1778803150657,30.52,81062.18,2.3,-0.40007,0.00016,29.93283]
[1778803155692,30.52,81068.71,2.3,-0.399,0.00016,29.9142]
[1778803160727,30.52,81071.25,2.3,-0.39859,0.00016,29.90693]
[1778803166170,30.52,81071.63,2.3,-0.39853,0.00016,29.90588]
[1778803169604,30.52,81072.58,2.3,-0.39837,0.00016,29.90317]
[1778803169845,30.52,81072.58,2.3,-0.39837,0.00016,29.90317]
[1778803172071,30.52,81074.53,2.3,-0.39806,0.00016,29.89756]
[1778803177847,30.52,81075.82,2.3,-0.39784,0.00016,29.8906]
[1778803182882,30.52,81076.33,2.3,-0.39776,0.00016,29.88917]
[1778803187926,30.52,81076.82,2.3,-0.39768,0.00016,29.8878]
[1778803190775,30.52,81076.8,2.3,-0.39769,0.00016,29.88787]
[1778803192367,30.53,81077.29,2.3,-0.39761,0.00016,29.88645]
[1778803197098,30.53,81078.82,2.3,-0.39736,0.00016,29.88203]
[1778803202054,30.53,81083.21,2.3,-0.39665,0.00016,29.86923]
[1778803203291,30.53,81083.21,2.3,-0.39665,0.00016,29.86923]
[1778803203336,30.53,81083.21,2.3,-0.39665,0.00016,29.86923]
[1778803206697,30.53,81085.4,2.3,-0.39629,0.00016,29.86282]
[1778803209431,30.53,81085.51,2.3,-0.39628,0.00016,29.86258]
[1778803210632,30.53,81085.73,2.3,-0.39624,0.00016,29.86195]
[1778803212509,30.53,81083.15,2.3,-0.39667,0.00016,29.8696]
[1778803215296,30.53,81084.0,2.3,-0.39653,0.00016,29.86719]
[1778803215891,30.53,81084.04,2.3,-0.39653,0.00016,29.86709]
[1778803216521,30.53,81084.04,2.3,-0.39653,0.00016,29.86709]
[1778803216614,30.53,81084.04,2.3,-0.39653,0.00016,29.86709]
[1778803216653,30.53,81084.04,2.3,-0.39653,0.00016,29.86709]
[1778803216861,30.53,81085.04,2.3,-0.39637,0.00016,29.86418]
[1778803217269,30.53,81085.04,2.3,-0.39637,0.00016,29.86418]
[1778803217768,30.53,81083.36,2.3,-0.39664,0.00016,29.86914]
[1778803217823,30.53,81083.36,2.3,-0.39664,0.00016,29.86914]
[1778803218686,30.53,81083.36,2.3,-0.39664,0.00016,29.86914]
[1778803221526,30.53,81079.46,2.3,-0.39728,0.00016,29.88066]
[1778803223762,30.54,81080.76,2.3,-0.39707,0.00016,29.87698]
[1778803224069,30.54,81080.76,2.3,-0.39707,0.00016,29.87698]
[1778803226864,30.54,81087.45,2.3,-0.39599,0.00016,29.85737]
[1778803230340,30.54,81090.71,2.3,-0.39546,0.00016,29.84777]
[1778803230343,30.54,81090.71,2.3,-0.39546,0.00016,29.84777]
[1778803234811,30.54,81092.03,2.3,-0.39524,0.00016,29.8407]
[1778803238381,30.54,81092.49,2.3,-0.39518,0.00016,29.83943]
[1778803238673,30.54,81092.49,2.3,-0.39518,0.00016,29.83943]
[1778803239259,30.54,81091.19,2.3,-0.39539,0.00016,29.84334]
[1778803239811,30.54,81089.08,2.3,-0.39573,0.00016,29.84965]
[1778803240478,30.54,81089.08,2.3,-0.39573,0.00016,29.84965]
[1778803243658,30.55,81089.5,2.3,-0.39567,0.00016,29.8485]
[1778803244300,30.55,81090.13,2.3,-0.39557,0.00016,29.84666]
[1778803244984,30.55,81090.43,2.3,-0.39552,0.00016,29.8458]
[1778803250393,30.55,81091.64,2.3,-0.39534,0.00016,29.84242]
[1778803252387,30.55,81094.21,2.3,-0.39492,0.00016,29.83479]
[1778803257443,30.56,81093.41,2.3,-0.39506,0.00016,29.83746]
[1778803261689,30.56,81093.45,2.3,-0.39506,0.00016,29.83747]
[1778803264248,30.56,81093.39,2.3,-0.39508,0.00016,29.83777]
[1778803265277,30.56,81088.86,2.3,-0.39582,0.00016,29.85128]
[1778803265285,30.56,81088.86,2.3,-0.39582,0.00016,29.85128]
[1778803266688,30.56,81085.62,2.3,-0.39635,0.00016,29.86089]
[1778803267989,30.56,81084.39,2.3,-0.39655,0.00016,29.86456]
[1778803272784,30.56,81085.65,2.3,-0.39635,0.00016,29.86097]
[1778803278591,30.57,81089.88,2.3,-0.39567,0.00016,29.84864]
[1778803283626,30.57,81091.14,2.3,-0.39547,0.00016,29.84508]
[1778803284731,30.57,81091.14,2.3,-0.39547,0.00016,29.84508]
[1778803285392,30.57,81090.43,2.3,-0.39559,0.00016,29.84723]
[1778803285887,30.57,81089.88,2.3,-0.39568,0.00016,29.84889]
[1778803291682,30.57,81088.46,2.3,-0.39591,0.00016,29.85]
[1778803296718,30.58,81089.6,2.3,-0.39574,0.00016,29.84681]
[1778803298195,30.58,81090.31,2.3,-0.39562,0.00016,29.84475]
[1778803298853,30.58,81088.15,2.3,-0.39598,0.00016,29.85118]
[1778803299645,30.58,81088.15,2.3,-0.39598,0.00016,29.85118]
[1778803300289,30.58,81087.52,2.3,-0.39608,0.00016,29.85308]
[1778803301385,30.58,81085.71,2.3,-0.39638,0.00016,29.85845]
[1778803306788,30.58,81083.74,2.3,-0.39671,0.00016,29.86439]
[1778803311823,30.58,81082.64,2.3,-0.39689,0.00016,29.86773]
[1778803314922,30.59,81082.91,2.3,-0.39685,0.00016,29.86698]
[1778803315483,30.59,81082.91,2.3,-0.39685,0.00016,29.86698]
[1778803317393,30.59,81082.94,2.3,-0.39685,0.00016,29.86695]
[1778803317401,30.59,81082.94,2.3,-0.39685,0.00016,29.86695]
[1778803317435,30.59,81082.94,2.3,-0.39685,0.00016,29.86695]
[1778803317810,30.59,81082.94,2.3,-0.39685,0.00016,29.86695]
[1778803317881,30.59,81082.78,2.3,-0.39687,0.00016,29.86747]
[1778803318017,30.59,81082.78,2.3,-0.39687,0.00016,29.86747]
[1778803318052,30.59,81082.78,2.3,-0.39687,0.00016,29.86747]
[1778803318153,30.59,81082.78,2.3,-0.39687,0.00016,29.86747]
[1778803318280,30.59,81082.78,2.3,-0.39687,0.00016,29.86747]
[1778803318388,30.59,81082.78,2.3,-0.39687,0.00016,29.86747]
[1778803318478,30.59,81072.97,2.3,-0.39847,0.00016,29.89595]
[1778803318905,30.59,81072.97,2.3,-0.39847,0.00016,29.89595]
[1778803318911,30.59,81072.97,2.3,-0.39847,0.00016,29.89595]
[1778803318927,30.59,81072.97,2.3,-0.39847,0.00016,29.89595]
[1778803318945,30.59,81072.97,2.3,-0.39847,0.00016,29.89595]
[1778803318980,30.59,81072.97,2.3,-0.39847,0.00016,29.89595]
[1778803319069,30.59,81072.97,2.3,-0.39847,0.00016,29.89595]
[1778803319093,30.59,81072.97,2.3,-0.39847,0.00016,29.89595]
[1778803319572,30.59,81072.97,2.3,-0.39847,0.00016,29.89595]
[1778803319645,30.59,81058.13,2.3,-0.40089,0.00016,29.93809]
[1778803319916,30.59,81058.13,2.3,-0.40089,0.00016,29.93809]
[1778803319964,30.59,81058.13,2.3,-0.40089,0.00016,29.93809]
[1778803320259,30.59,81058.13,2.3,-0.40089,0.00016,29.93809]
[1778803320716,30.59,81058.13,2.3,-0.40089,0.00016,29.93809]
[1778803320905,30.59,81063.05,2.3,-0.40009,0.00016,29.92423]
[1778803321271,30.59,81063.05,2.3,-0.40009,0.00016,29.92423]
[1778803321372,30.59,81071.24,2.3,-0.39875,0.00016,29.90091]
[1778803321905,30.59,81071.24,2.3,-0.39875,0.00016,29.90091]
[1778803322427,30.59,81071.24,2.3,-0.39875,0.00016,29.90091]
[1778803324203,30.59,81078.09,2.3,-0.39764,0.00016,29.88115]
[1778803328366,30.59,81080.34,2.3,-0.39728,0.00016,29.87467]
[1778803328801,30.59,81080.34,2.3,-0.39728,0.00016,29.87467]
[1778803330966,30.59,81088.61,2.3,-0.39594,0.00016,29.8505]
[1778803333303,30.59,81089.39,2.3,-0.39581,0.00016,29.84822]
[1778803338331,30.59,81091.58,2.3,-0.39546,0.00016,29.84188]
[1778803338926,30.59,81097.85,2.3,-0.39445,0.00016,29.82324]
[1778803340177,30.59,81096.68,2.3,-0.39464,0.00016,29.82675]
[1778803340250,30.59,81096.68,2.3,-0.39464,0.00016,29.82675]
[1778803340254,30.59,81096.68,2.3,-0.39464,0.00016,29.82675]
[1778803340255,30.59,81096.68,2.3,-0.39464,0.00016,29.82675]
[1778803340401,30.59,81096.68,2.3,-0.39464,0.00016,29.82675]
[1778803340419,30.59,81096.68,2.3,-0.39464,0.00016,29.82675]
[1778803340602,30.59,81096.68,2.3,-0.39464,0.00016,29.82675]
[1778803340610,30.59,81096.68,2.3,-0.39464,0.00016,29.82675]
[1778803340692,30.59,81096.68,2.3,-0.39464,0.00016,29.82675]
[1778803340769,30.59,81096.68,2.3,-0.39464,0.00016,29.82675]
[1778803340824,30.59,81096.68,2.3,-0.39464,0.00016,29.82675]
[1778803340798,30.6,81096.71,2.3,-0.39464,0.00016,29.82675]
[1778803341099,30.6,81096.71,2.3,-0.39464,0.00016,29.82675]
[1778803341269,30.6,81096.71,2.3,-0.39464,0.00016,29.82675]
[1778803341323,30.6,81109.08,2.3,-0.39263,0.00016,29.78938]
[1778803342026,30.6,81109.08,2.3,-0.39263,0.00016,29.78938]
[1778803342287,30.6,81109.08,2.3,-0.39263,0.00016,29.78938]
[1778803342322,30.6,81109.67,2.3,-0.39254,0.00016,29.78765]
[1778803343246,30.6,81109.67,2.3,-0.39254,0.00016,29.78765]
[1778803343518,30.6,81109.67,2.3,-0.39254,0.00016,29.78765]
[1778803346589,30.6,81106.58,2.3,-0.39305,0.00016,29.79721]
[1778803346924,30.6,81106.76,2.3,-0.39302,0.00016,29.79679]
[1778803353120,30.61,81109.14,2.3,-0.39265,0.00016,29.7866]
[1778803354810,30.61,81109.14,2.3,-0.39265,0.00016,29.7866]
[1778803357707,30.61,81111.83,2.3,-0.39222,0.00016,29.77852]
[1778803357806,30.61,81110.69,2.3,-0.3924,0.00016,29.78205]
[1778803363190,30.61,81114.99,2.3,-0.39171,0.00016,29.76886]
[1778803367854,30.61,81116.17,2.3,-0.39152,0.00016,29.76524]
[1778803367969,30.61,81117.73,2.3,-0.39127,0.00016,29.76042]
[1778803367986,30.61,81117.73,2.3,-0.39127,0.00016,29.76042]
[1778803368830,30.61,81117.73,2.3,-0.39127,0.00016,29.76042]
[1778803368225,30.61,81123.29,2.3,-0.39037,0.00016,29.74314]
[1778803368990,30.61,81123.29,2.3,-0.39037,0.00016,29.74314]
[1778803370338,30.61,81129.56,2.3,-0.38935,0.00016,29.72336]
[1778803373113,30.61,81131.84,2.3,-0.38896,0.00016,29.71583]
[1778803373153,30.61,81131.84,2.3,-0.38896,0.00016,29.71583]
[1778803373224,30.61,81131.84,2.3,-0.38896,0.00016,29.71583]
[1778803373236,30.61,81131.84,2.3,-0.38896,0.00016,29.71583]
[1778803373260,30.6,81130.11,2.3,-0.38924,0.00016,29.72123]
[1778803375274,30.61,81121.34,2.3,-0.39066,0.00016,29.7488]
[1778803378928,30.61,81121.36,2.3,-0.39066,0.00016,29.74879]
[1778803381745,30.61,81122.86,2.3,-0.39042,0.00016,29.74411]
[1778803387485,30.61,81125.1,2.3,-0.39006,0.00016,29.7371]
[1778803387928,30.61,81125.06,2.3,-0.39006,0.00016,29.73723]
[1778803389991,30.61,81124.2,2.3,-0.3902,0.00016,29.73992]
[1778803390312,30.61,81124.2,2.3,-0.3902,0.00016,29.73992]
[1778803392053,30.61,81125.29,2.3,-0.39002,0.00016,29.73649]
[1778803397430,30.6,81127.94,2.3,-0.38959,0.00016,29.72802]
[1778803398887,30.6,81127.94,2.3,-0.38959,0.00016,29.72802]
[1778803398915,30.6,81128.6,2.3,-0.38948,0.00016,29.72591]
[1778803398943,30.6,81128.6,2.3,-0.38948,0.00016,29.72591]
[1778803398986,30.6,81128.6,2.3,-0.38948,0.00016,29.72591]
[1778803399663,30.6,81128.6,2.3,-0.38948,0.00016,29.72591]
[1778803399719,30.6,81128.54,2.3,-0.38949,0.00016,29.72601]
[1778803401766,30.6,81130.91,2.3,-0.3891,0.00016,29.71844]
[1778803402046,30.6,81131.99,2.3,-0.38892,0.00016,29.71494]
[1778803402465,30.6,81128.51,2.3,-0.38948,0.00016,29.7259]
[1778803406652,30.6,81126.69,2.3,-0.38977,0.00016,29.7315]
[1778803409768,30.6,81127.4,2.3,-0.38965,0.00016,29.72916]
[1778803410832,30.59,81128.64,2.3,-0.38945,0.00016,29.72522]
[1778803412499,30.59,81134.53,2.3,-0.38848,0.00016,29.70318]
[1778803412893,30.59,81134.53,2.3,-0.38848,0.00016,29.70318]
[1778803412535,30.59,81134.9,2.3,-0.38842,0.00016,29.70199]
[1778803416392,30.59,81135.84,2.3,-0.38826,0.00016,29.69879]
[1778803418577,30.59,81144.49,2.3,-0.38686,0.00016,29.67085]
[1778803421539,30.59,81144.34,2.3,-0.38688,0.00016,29.67124]
[1778803422287,30.59,81140.64,2.3,-0.38747,0.00016,29.68312]
[1778803426114,30.58,81132.18,2.3,-0.38883,0.00016,29.7099]
[1778803426376,30.58,81132.18,2.3,-0.38883,0.00016,29.7099]
[1778803431668,30.58,81128.66,2.3,-0.38938,0.00016,29.72062]
[1778803436703,30.57,81128.37,2.3,-0.38941,0.00016,29.72121]
[1778803441738,30.57,81128.4,2.3,-0.38939,0.00016,29.7208]
[1778803446776,30.56,81130.38,2.3,-0.38906,0.00016,29.71423]
[1778803451808,30.56,81128.87,2.3,-0.38929,0.00016,29.71873]
[1778803456843,30.56,81127.3,2.3,-0.38953,0.00016,29.72341]
[1778803459344,30.55,81126.78,2.3,-0.38961,0.00016,29.72494]
[1778803460124,30.55,81121.11,2.3,-0.39053,0.00016,29.74268]
[1778803462812,30.55,81120.26,2.3,-0.39066,0.00016,29.7452]
[1778803462913,30.55,81120.26,2.3,-0.39065,0.00016,29.74514]
[1778803467920,30.55,81120.49,2.3,-0.39061,0.00016,29.74417]
[1778803473962,30.54,81120.49,2.3,-0.39058,0.00016,29.74056]
[1778803476363,30.54,81121.86,2.3,-0.39036,0.00016,29.73618]
[1778803476446,30.54,81121.86,2.3,-0.39035,0.00016,29.73613]
[1778803477164,30.54,81121.86,2.3,-0.39035,0.00016,29.73613]
[1778803482386,30.54,81130.41,2.3,-0.38896,0.00016,29.70899]
[1778803488987,30.53,81131.24,2.3,-0.38881,0.00016,29.70611]
[1778803498133,30.53,81129.04,2.3,-0.38915,0.00016,29.71263]
[1778803501866,30.53,81129.44,2.3,-0.38908,0.00016,29.71128]
[1778803504977,30.52,81131.12,2.3,-0.3888,0.00016,29.70582]
[1778803505392,30.52,81131.25,2.3,-0.38878,0.00016,29.70534]
[1778803506713,30.52,81137.19,2.3,-0.38781,0.00016,29.68632]
[1778803508905,30.52,81142.24,2.3,-0.387,0.00016,29.67002]
[1778803510145,30.52,81144.27,2.3,-0.38667,0.00016,29.66341]
[1778803510498,30.52,81144.27,2.3,-0.38667,0.00016,29.66341]
[1778803511657,30.52,81145.13,2.3,-0.38653,0.00016,29.66059]
[1778803514255,30.52,81155.7,2.3,-0.38482,0.00016,29.62592]
[1778803519289,30.52,81153.74,2.3,-0.38513,0.00016,29.63239]
[1778803524324,30.52,81153.42,2.3,-0.38518,0.00016,29.63342]
[1778803529359,30.52,81158.83,2.3,-0.38431,0.00016,29.6155]
[1778803530872,30.52,81158.83,2.3,-0.38431,0.00016,29.6155]
[1778803532147,30.52,81160.33,2.3,-0.38405,0.00016,29.60718]
[1778803533675,30.52,81162.13,2.3,-0.38376,0.00016,29.60117]
[1778803536435,30.52,81159.48,2.3,-0.38419,0.00016,29.60999]
[1778803542454,30.52,81156.7,2.3,-0.38464,0.00016,29.61922]
[1778803546663,30.52,81156.68,2.3,-0.38464,0.00016,29.61931]
[1778803552920,30.52,81157.78,2.3,-0.38446,0.00016,29.61562]
[1778803558569,30.52,81157.98,2.3,-0.38443,0.00016,29.615]
[1778803559947,30.52,81157.98,2.3,-0.38443,0.00016,29.615]
[1778803560288,30.52,81158.07,2.3,-0.38442,0.00016,29.61472]
[1778803565619,30.52,81160.46,2.3,-0.38403,0.00016,29.60663]
[1778803570654,30.52,81160.43,2.3,-0.38403,0.00016,29.60663]
[1778803575994,30.52,81159.73,2.3,-0.38414,0.00016,29.60893]
[1778803579205,30.52,81170.94,2.3,-0.38233,0.00016,29.5714]
[1778803579210,30.52,81170.94,2.3,-0.38233,0.00016,29.5714]
[1778803580300,30.52,81173.39,2.3,-0.38194,0.00016,29.5631]
[1778803583631,30.52,81175.69,2.3,-0.38157,0.00016,29.55529]
[1778803583934,30.52,81175.69,2.3,-0.38157,0.00016,29.55529]
[1778803584294,30.52,81176.92,2.3,-0.38137,0.00016,29.55111]
[1778803584299,30.52,81176.92,2.3,-0.38137,0.00016,29.55111]
[1778803584326,30.52,81176.92,2.3,-0.38137,0.00016,29.55111]
[1778803584752,30.52,81179.32,2.3,-0.38098,0.00016,29.54288]
[1778803586086,30.52,81179.32,2.3,-0.38098,0.00016,29.54288]
[1778803586809,30.52,81183.36,2.3,-0.38033,0.00016,29.52899]
[1778803589057,30.52,81182.29,2.3,-0.3805,0.00016,29.53261]
[1778803592207,30.51,81183.37,2.3,-0.38031,0.00016,29.52546]
[1778803592569,30.51,81183.37,2.3,-0.38031,0.00016,29.52546]
[1778803593299,30.51,81179.62,2.3,-0.38091,0.00016,29.53824]
[1778803593303,30.51,81179.62,2.3,-0.38091,0.00016,29.53824]
[1778803593611,30.51,81179.62,2.3,-0.38091,0.00016,29.53824]
[1778803595711,30.51,81179.53,2.3,-0.38092,0.00016,29.53852]
[1778803602110,30.51,81179.5,2.3,-0.38092,0.00016,29.53847]
[1778803607812,30.51,81182.11,2.3,-0.38049,0.00016,29.5294]
[1778803610935,30.51,81181.55,2.3,-0.38058,0.00016,29.53127]
[1778803616977,30.51,81183.55,2.3,-0.38026,0.00016,29.52436]
[1778803620159,30.51,81183.76,2.3,-0.38023,0.00016,29.52363]
[1778803621028,30.51,81183.76,2.3,-0.38023,0.00016,29.52363]
[1778803621104,30.51,81183.76,2.3,-0.38023,0.00016,29.52363]
[1778803621135,30.51,81185.29,2.3,-0.37998,0.00016,29.51836]
[1778803622145,30.51,81185.42,2.3,-0.37996,0.00016,29.51792]
[1778803622285,30.51,81185.42,2.3,-0.37996,0.00016,29.51792]
[1778803622557,30.51,81185.42,2.3,-0.37996,0.00016,29.51792]
[1778803623019,30.51,81193.17,2.3,-0.37871,0.00016,29.49097]
[1778803623210,30.51,81193.17,2.3,-0.37871,0.00016,29.49097]
[1778803623242,30.51,81193.17,2.3,-0.37871,0.00016,29.49097]
[1778803623277,30.51,81193.17,2.3,-0.37871,0.00016,29.49097]
[1778803623438,30.51,81193.17,2.3,-0.37871,0.00016,29.49097]
[1778803623458,30.51,81193.17,2.3,-0.37871,0.00016,29.49097]
[1778803623520,30.51,81193.17,2.3,-0.37871,0.00016,29.49097]
[1778803623632,30.51,81193.17,2.3,-0.37871,0.00016,29.49097]
[1778803624129,30.51,81193.17,2.3,-0.37871,0.00016,29.49097]
[1778803624135,30.51,81208.47,2.3,-0.37625,0.00016,29.43701]
[1778803624371,30.51,81208.47,2.3,-0.37625,0.00016,29.43701]
[1778803624548,30.51,81208.47,2.3,-0.37625,0.00016,29.43701]
[1778803624793,30.51,81208.47,2.3,-0.37625,0.00016,29.43701]
[1778803626297,30.5,81213.43,2.3,-0.37544,0.00016,29.41904]
[1778803632083,30.5,81217.17,2.3,-0.37482,0.00016,29.40491]
[1778803636870,30.49,81214.5,2.3,-0.37523,0.00016,29.4141]
[1778803637118,30.49,81213.91,2.3,-0.37532,0.00016,29.41611]
[1778803642153,30.49,81216.61,2.3,-0.37487,0.00016,29.40608]
[1778803647189,30.48,81213.84,2.3,-0.3753,0.00016,29.41575]
[1778803653074,30.48,81214.07,2.3,-0.37525,0.00016,29.41135]
[1778803653122,30.48,81214.07,2.3,-0.37525,0.00016,29.41135]
[1778803653159,30.48,81214.34,2.3,-0.3752,0.00016,29.41027]
[1778803653250,30.48,81214.34,2.3,-0.3752,0.00016,29.41027]
[1778803653816,30.48,81214.34,2.3,-0.3752,0.00016,29.41027]
[1778803654228,30.48,81217.42,2.3,-0.3747,0.00016,29.39908]
[1778803654656,30.48,81228.99,2.3,-0.37284,0.00016,29.35691]
[1778803658574,30.48,81231.94,2.3,-0.37237,0.00016,29.34597]
[1778803664311,30.47,81234.11,2.3,-0.37201,0.00016,29.33759]
[1778803666816,30.47,81238.72,2.3,-0.37127,0.00016,29.32046]
[1778803668400,30.47,81243.41,2.3,-0.37051,0.00016,29.3029]
[1778803671228,30.47,81243.83,2.3,-0.37044,0.00016,29.30121]
[1778803671738,30.47,81243.83,2.3,-0.37044,0.00016,29.30121]
[1778803672029,30.47,81243.83,2.3,-0.37044,0.00016,29.30121]
[1778803673125,30.47,81245.51,2.3,-0.37017,0.00016,29.29484]
[1778803673393,30.47,81253.11,2.3,-0.36896,0.00016,29.26623]
[1778803679416,30.47,81253.53,2.3,-0.36889,0.00016,29.26459]
[1778803680367,30.47,81253.53,2.3,-0.36889,0.00016,29.26459]
[1778803684863,30.47,81257.73,2.3,-0.36822,0.00016,29.2486]
[1778803690493,30.47,81254.98,2.3,-0.36865,0.00016,29.25898]
[1778803695528,30.47,81263.9,2.3,-0.36723,0.00016,29.22491]
[1778803696392,30.47,81263.9,2.3,-0.36723,0.00016,29.22491]
[1778803701571,30.47,81264.43,2.3,-0.36714,0.00016,29.22294]
[1778803706606,30.47,81264.67,2.3,-0.36711,0.00016,29.22208]
[1778803711641,30.47,81259.9,2.3,-0.36786,0.00016,29.23698]
[1778803713655,30.47,81267.62,2.3,-0.36663,0.00016,29.20739]
[1778803716166,30.47,81271.76,2.3,-0.36597,0.00016,29.19143]
[1778803716212,30.47,81271.76,2.3,-0.36597,0.00016,29.19143]
[1778803716932,30.47,81272.29,2.3,-0.36589,0.00016,29.18941]
[1778803717457,30.47,81273.34,2.3,-0.36572,0.00016,29.18537]
[1778803722957,30.47,81273.46,2.3,-0.36571,0.00016,29.18506]
[1778803727013,30.47,81274.24,2.3,-0.36559,0.00016,29.18216]
[1778803727961,30.47,81274.23,2.3,-0.36559,0.00016,29.18223]
[1778803728532,30.47,81266.65,2.3,-0.3668,0.00016,29.21155]
[1778803728540,30.47,81266.65,2.3,-0.3668,0.00016,29.21155]
[1778803728683,30.47,81266.65,2.3,-0.3668,0.00016,29.21155]
[1778803728735,30.47,81266.65,2.3,-0.3668,0.00016,29.21155]
[1778803728842,30.47,81266.65,2.3,-0.3668,0.00016,29.21155]
[1778803728923,30.47,81266.65,2.3,-0.3668,0.00016,29.21155]
[1778803728981,30.47,81266.65,2.3,-0.3668,0.00016,29.21155]
[1778803729028,30.47,81266.65,2.3,-0.3668,0.00016,29.21155]
[1778803729117,30.47,81266.65,2.3,-0.3668,0.00016,29.21155]
[1778803729202,30.47,81266.65,2.3,-0.3668,0.00016,29.21155]
[1778803729296,30.47,81271.82,2.3,-0.36598,0.00016,29.19161]
[1778803729579,30.47,81271.82,2.3,-0.36598,0.00016,29.19161]
[1778803729673,30.47,81271.82,2.3,-0.36598,0.00016,29.19161]
[1778803729678,30.47,81271.82,2.3,-0.36598,0.00016,29.19161]
[1778803729880,30.47,81271.82,2.3,-0.36598,0.00016,29.19161]
[1778803729941,30.47,81287.39,2.3,-0.3635,0.00016,29.13082]
[1778803730576,30.47,81287.39,2.3,-0.3635,0.00016,29.13082]
[1778803731702,30.47,81286.27,2.3,-0.36368,0.00016,29.1353]
[1778803735238,30.48,81285.29,2.3,-0.36385,0.00016,29.13936]
[1778803736054,30.48,81286.1,2.3,-0.36372,0.00016,29.13623]
[1778803740042,30.48,81294.27,2.3,-0.36243,0.00016,29.10423]
[1778803743437,30.48,81286.93,2.3,-0.36361,0.00016,29.13354]
[1778803746305,30.48,81279.04,2.3,-0.36487,0.00016,29.16459]
[1778803751326,30.48,81278.87,2.3,-0.3649,0.00016,29.16542]
[1778803756968,30.49,81281.55,2.3,-0.36448,0.00016,29.15516]
[1778803762003,30.49,81281.95,2.3,-0.36442,0.00016,29.15378]
[1778803767038,30.49,81283.41,2.3,-0.3642,0.00016,29.14826]
[1778803772074,30.49,81285.08,2.3,-0.36393,0.00016,29.13854]
[1778803772654,30.49,81285.08,2.3,-0.36393,0.00016,29.13854]
[1778803773081,30.49,81285.28,2.3,-0.3639,0.00016,29.1378]
[1778803773993,30.49,81285.28,2.3,-0.3639,0.00016,29.1378]
[1778803775259,30.49,81287.28,2.3,-0.36358,0.00016,29.12995]
[1778803780602,30.49,81289.3,2.3,-0.36327,0.00016,29.12218]
[1778803781452,30.49,81289.27,2.3,-0.36328,0.00016,29.12233]
[1778803787057,30.5,81289.05,2.3,-0.36332,0.00016,29.12336]
[1778803793547,30.5,81288.57,2.3,-0.3634,0.00016,29.12538]
[1778803794228,30.5,81287.65,2.3,-0.36355,0.00016,29.12915]
[1778803800271,30.5,81286.48,2.3,-0.36375,0.00016,29.13405]
[1778803804099,30.5,81285.02,2.3,-0.36398,0.00016,29.13992]
[1778803809335,30.5,81284.75,2.3,-0.36404,0.00016,29.14125]
[1778803816384,30.51,81284.43,2.3,-0.3641,0.00016,29.14281]
[1778803820403,30.51,81286.82,2.3,-0.36372,0.00016,29.13357]
[1778803825218,30.51,81287.64,2.3,-0.3636,0.00016,29.13055]
[1778803825548,30.51,81287.44,2.3,-0.36364,0.00016,29.13144]
[1778803826186,30.51,81287.44,2.3,-0.36364,0.00016,29.13144]
[1778803826287,30.51,81286.96,2.3,-0.36371,0.00016,29.13338]
[1778803831493,30.51,81286.59,2.3,-0.36374,0.00016,29.13097]
[1778803836528,30.5,81287.1,2.3,-0.36364,0.00016,29.12848]
[1778803843577,30.5,81287.44,2.3,-0.36357,0.00016,29.12648]
[1778803849619,30.49,81288.26,2.3,-0.36341,0.00016,29.12269]
[1778803854654,30.49,81287.6,2.3,-0.3635,0.00016,29.12483]
[1778803859689,30.48,81290.51,2.3,-0.36302,0.00016,29.11288]
[1778803864724,30.48,81288.82,2.3,-0.36328,0.00016,29.11914]
[1778803865865,30.48,81288.82,2.3,-0.36328,0.00016,29.11914]
[1778803867942,30.48,81287.77,2.3,-0.36344,0.00016,29.12311]
[1778803869362,30.48,81287.9,2.3,-0.36341,0.00016,29.12241]
[1778803870260,30.48,81287.87,2.3,-0.36341,0.00016,29.12244]
[1778803870361,30.48,81288.86,2.3,-0.36326,0.00016,29.11859]
[1778803871712,30.48,81289.59,2.3,-0.36314,0.00016,29.11571]
[1778803871773,30.48,81289.9,2.3,-0.36309,0.00016,29.11454]
[1778803873249,30.48,81289.9,2.3,-0.36309,0.00016,29.11454]
[1778803873673,30.48,81292.45,2.3,-0.36269,0.00016,29.10455]
[1778803874228,30.48,81292.45,2.3,-0.36269,0.00016,29.10455]
[1778803875357,30.48,81293.19,2.3,-0.36258,0.00016,29.10166]
[1778803875633,30.48,81293.15,2.3,-0.36258,0.00016,29.10182]
[1778803876722,30.48,81293.15,2.3,-0.36258,0.00016,29.10187]
[1778803877072,30.48,81293.15,2.3,-0.36258,0.00016,29.10187]
[1778803878228,30.48,81298.75,2.3,-0.36169,0.00016,29.07941]
[1778803882383,30.48,81300.41,2.3,-0.36142,0.00016,29.07266]
[1778803891914,30.47,81297.54,2.3,-0.36184,0.00016,29.07998]
[1778803893210,30.47,81297.54,2.3,-0.36184,0.00016,29.07998]
[1778803895895,30.47,81297.76,2.3,-0.3618,0.00016,29.07914]
[1778803900977,30.47,81299.81,2.3,-0.36147,0.00016,29.07064]
[1778803906012,30.46,81300.02,2.3,-0.36142,0.00016,29.06945]
[1778803911047,30.46,81300.55,2.3,-0.36133,0.00016,29.06697]
[1778803913181,30.46,81300.74,2.3,-0.36129,0.00016,29.06614]
[1778803913207,30.46,81300.74,2.3,-0.36129,0.00016,29.06614]
[1778803913213,30.46,81300.74,2.3,-0.36129,0.00016,29.06614]
[1778803913227,30.46,81300.74,2.3,-0.36129,0.00016,29.06614]
[1778803914068,30.46,81309.95,2.3,-0.35983,0.00016,29.02888]
[1778803919103,30.46,81314.7,2.3,-0.35907,0.00016,29.0094]
[1778803924138,30.45,81313.34,2.3,-0.35928,0.00016,29.01474]
[1778803927658,30.45,81313.34,2.3,-0.35927,0.00016,29.01461]
[1778803932846,30.45,81315.06,2.3,-0.35899,0.00016,29.00737]
[1778803932958,30.45,81315.06,2.3,-0.35899,0.00016,29.00737]
[1778803933350,30.45,81315.06,2.3,-0.35899,0.00016,29.00737]
[1778803933357,30.45,81315.06,2.3,-0.35899,0.00016,29.00737]
[1778803934208,30.45,81325.93,2.3,-0.35727,0.00016,28.96271]
[1778803935233,30.45,81325.93,2.3,-0.35727,0.00016,28.96271]
[1778803939829,30.45,81329.94,2.3,-0.35664,0.00016,28.94609]
[1778803942851,30.45,81330.28,2.3,-0.35659,0.00016,28.94467]
[1778803943062,30.45,81330.28,2.3,-0.35659,0.00016,28.94467]
[1778803947602,30.45,81334.83,2.3,-0.35587,0.00016,28.92575]
[1778803953341,30.45,81335.17,2.3,-0.3558,0.00016,28.92096]
[1778803958376,30.45,81339.48,2.3,-0.35512,0.00016,28.90298]
[1778803958865,30.45,81339.48,2.3,-0.35512,0.00016,28.90298]
[1778803958871,30.45,81339.48,2.3,-0.35512,0.00016,28.90298]
[1778803959383,30.45,81339.9,2.3,-0.35506,0.00016,28.90124]
[1778803959685,30.45,81339.9,2.3,-0.35506,0.00016,28.90124]
[1778803963877,30.45,81343.06,2.3,-0.35454,0.00016,28.88739]
[1778803964111,30.45,81343.06,2.3,-0.35454,0.00016,28.88739]
[1778803964569,30.44,81343.28,2.3,-0.3545,0.00016,28.88634]
[1778803970460,30.44,81349.87,2.3,-0.35344,0.00016,28.85784]
[1778803973065,30.44,81349.85,2.3,-0.35344,0.00016,28.85773]
[1778803973219,30.44,81349.85,2.3,-0.35344,0.00016,28.85773]
[1778803973317,30.44,81349.85,2.3,-0.35344,0.00016,28.85773]
[1778803975221,30.44,81360.63,2.3,-0.35174,0.00016,28.8116]
[1778803980530,30.43,81362.06,2.3,-0.3515,0.00016,28.80511]
[1778803982561,30.43,81356.38,2.3,-0.35239,0.00016,28.82937]
[1778803984688,30.43,81353.88,2.3,-0.35278,0.00016,28.83988]
[1778803986755,30.43,81352.99,2.3,-0.35291,0.00016,28.84351]
[1778803986826,30.43,81353.05,2.3,-0.3529,0.00016,28.84317]
[1778803990461,30.43,81348.73,2.3,-0.35358,0.00016,28.86138]
[1778803990493,30.43,81348.62,2.3,-0.35359,0.00016,28.86171]
[1778803995654,30.42,81349.66,2.3,-0.35341,0.00016,28.85693]
[1778803996245,30.42,81349.09,2.3,-0.3535,0.00016,28.85917]
[1778804001683,30.42,81347.02,2.3,-0.35381,0.00016,28.86751]
[1778804006718,30.42,81350.36,2.3,-0.35327,0.00016,28.85295]
[1778804011753,30.41,81347.0,2.3,-0.35377,0.00016,28.86336]
[1778804016788,30.41,81349.25,2.3,-0.3534,0.00016,28.85336]
[1778804021823,30.41,81355.22,2.3,-0.35244,0.00016,28.82749]
[1778804023370,30.41,81355.22,2.3,-0.35244,0.00016,28.82749]
[1778804023409,30.4,81356.0,2.3,-0.35232,0.00016,28.82401]
[1778804024364,30.4,81356.0,2.3,-0.35232,0.00016,28.82401]
[1778804030886,30.4,81357.32,2.3,-0.35209,0.00016,28.81779]
[1778804035921,30.4,81362.49,2.3,-0.35126,0.00016,28.79525]
[1778804040624,30.4,81363.06,2.3,-0.35117,0.00016,28.79262]
[1778804040780,30.4,81363.06,2.3,-0.35117,0.00016,28.79262]
[1778804040783,30.4,81363.06,2.3,-0.35117,0.00016,28.79262]
[1778804040891,30.4,81363.06,2.3,-0.35117,0.00016,28.79262]
[1778804040957,30.4,81372.51,2.3,-0.34968,0.00016,28.75165]
[1778804041749,30.4,81372.51,2.3,-0.34968,0.00016,28.75165]
[1778804042413,30.4,81372.51,2.3,-0.34968,0.00016,28.75165]
[1778804042549,30.4,81372.51,2.3,-0.34968,0.00016,28.75165]
[1778804042480,30.4,81380.85,2.3,-0.34838,0.00016,28.71524]
[1778804042745,30.4,81380.85,2.3,-0.34838,0.00016,28.71524]
[1778804042816,30.4,81380.85,2.3,-0.34838,0.00016,28.71524]
[1778804042960,30.4,81380.85,2.3,-0.34838,0.00016,28.71524]
[1778804042987,30.4,81380.85,2.3,-0.34838,0.00016,28.71524]
[1778804043098,30.4,81380.85,2.3,-0.34838,0.00016,28.71524]
[1778804043563,30.4,81380.85,2.3,-0.34838,0.00016,28.71524]
[1778804043132,30.4,81396.14,2.3,-0.34599,0.00016,28.64765]
[1778804043817,30.4,81396.14,2.3,-0.34599,0.00016,28.64765]
[1778804044394,30.4,81396.14,2.3,-0.34599,0.00016,28.64765]
[1778804044985,30.4,81405.24,2.3,-0.34457,0.00016,28.6071]
[1778804046230,30.4,81405.24,2.3,-0.34457,0.00016,28.6071]
[1778804046461,30.4,81405.24,2.3,-0.34457,0.00016,28.6071]
[1778804046473,30.4,81405.24,2.3,-0.34457,0.00016,28.6071]
[1778804046478,30.4,81405.24,2.3,-0.34457,0.00016,28.6071]
[1778804046509,30.4,81405.24,2.3,-0.34457,0.00016,28.6071]
[1778804046525,30.4,81405.24,2.3,-0.34457,0.00016,28.6071]
[1778804046957,30.4,81407.38,2.3,-0.34424,0.00016,28.59758]
[1778804047457,30.4,81407.38,2.3,-0.34424,0.00016,28.59758]
[1778804047458,30.4,81407.38,2.3,-0.34424,0.00016,28.59758]
[1778804047558,30.4,81427.35,2.3,-0.34114,0.00016,28.50686]
[1778804047900,30.4,81427.35,2.3,-0.34114,0.00016,28.50686]
[1778804047927,30.4,81427.35,2.3,-0.34114,0.00016,28.50686]
[1778804052680,30.4,81428.28,2.3,-0.341,0.00016,28.50287]
[1778804054542,30.4,81428.31,2.3,-0.341,0.00016,28.5029]
[1778804054747,30.4,81429.01,2.3,-0.3409,0.00016,28.49985]
[1778804056509,30.4,81430.78,2.3,-0.34063,0.00016,28.4918]
[1778804056762,30.4,81432.31,2.3,-0.34039,0.00016,28.48485]
[1778804058197,30.4,81431.77,2.3,-0.34047,0.00016,28.48734]
[1778804059469,30.4,81430.82,2.3,-0.34062,0.00016,28.49172]
[1778804059558,30.4,81430.82,2.3,-0.34062,0.00016,28.49172]
[1778804060108,30.4,81427.16,2.3,-0.34119,0.00016,28.50854]
[1778804060130,30.4,81427.16,2.3,-0.34119,0.00016,28.50854]
[1778804060280,30.4,81427.16,2.3,-0.34119,0.00016,28.50854]
[1778804060283,30.4,81427.16,2.3,-0.34119,0.00016,28.50854]
[1778804060505,30.4,81427.16,2.3,-0.34119,0.00016,28.50854]
[1778804061990,30.4,81417.8,2.3,-0.34265,0.00016,28.55134]
[1778804062110,30.4,81417.76,2.3,-0.34265,0.00016,28.55147]
[1778804063136,30.4,81417.76,2.3,-0.34265,0.00016,28.55147]
[1778804063237,30.41,81417.32,2.3,-0.34272,0.00016,28.55362]
[1778804065530,30.4,81417.4,2.3,-0.34271,0.00016,28.5532]
[1778804066916,30.4,81417.37,2.3,-0.34271,0.00016,28.55322]
[1778804069568,30.4,81417.8,2.3,-0.34264,0.00016,28.55114]
[1778804070166,30.4,81417.34,2.3,-0.34271,0.00016,28.5533]
[1778804075201,30.41,81418.51,2.3,-0.34254,0.00016,28.5452]
[1778804080236,30.41,81417.98,2.3,-0.34264,0.00016,28.54823]
[1778804081479,30.41,81417.98,2.3,-0.34264,0.00016,28.54823]
[1778804081580,30.41,81418.18,2.3,-0.34261,0.00016,28.54745]
[1778804081979,30.41,81418.18,2.3,-0.34261,0.00016,28.54745]
[1778804082250,30.41,81418.58,2.3,-0.34255,0.00016,28.54554]
[1778804083834,30.41,81419.96,2.3,-0.34234,0.00016,28.53938]
[1778804084168,30.41,81419.96,2.3,-0.34234,0.00016,28.53938]
[1778804084264,30.41,81424.44,2.3,-0.34164,0.00016,28.51898]
[1778804086127,30.41,81427.51,2.3,-0.34117,0.00016,28.50497]
[1778804088711,30.41,81427.64,2.3,-0.34115,0.00016,28.50434]
[1778804089990,30.41,81428.74,2.3,-0.34097,0.00016,28.49923]
[1778804089992,30.41,81428.74,2.3,-0.34097,0.00016,28.49923]
[1778804092180,30.41,81429.41,2.3,-0.34087,0.00016,28.49618]
[1778804095596,30.41,81426.57,2.3,-0.34131,0.00016,28.50919]
[1778804095668,30.41,81429.39,2.3,-0.34087,0.00016,28.4962]
[1778804095747,30.41,81429.39,2.3,-0.34087,0.00016,28.4962]
[1778804095966,30.41,81429.39,2.3,-0.34087,0.00016,28.4962]
[1778804095994,30.41,81429.39,2.3,-0.34087,0.00016,28.4962]
[1778804096075,30.41,81429.39,2.3,-0.34087,0.00016,28.4962]
[1778804096355,30.41,81447.44,2.3,-0.33807,0.00015,28.41255]
[1778804096905,30.41,81447.44,2.3,-0.33807,0.00015,28.41255]
[1778804097921,30.41,81453.46,2.3,-0.33714,0.00015,28.38433]
[1778804098896,30.41,81456.73,2.3,-0.33664,0.00015,28.36906]
[1778804100086,30.41,81458.17,2.3,-0.33642,0.00015,28.36233]
[1778804101597,30.41,81461.93,2.3,-0.33584,0.00015,28.34464]
[1778804102686,30.42,81456.76,2.3,-0.33665,0.00015,28.3693]
[1778804103225,30.42,81456.76,2.3,-0.33665,0.00015,28.3693]
[1778804103619,30.42,81456.76,2.3,-0.33665,0.00015,28.3693]
[1778804104022,30.42,81456.13,2.3,-0.33675,0.00015,28.3724]
[1778804104991,30.42,81457.83,2.3,-0.33649,0.00015,28.36445]
[1778804106141,30.42,81459.85,2.3,-0.33618,0.00015,28.35498]
[1778804106143,30.42,81459.85,2.3,-0.33618,0.00015,28.35498]
[1778804106458,30.42,81459.85,2.3,-0.33618,0.00015,28.35498]
[1778804106675,30.42,81456.97,2.3,-0.33663,0.00015,28.36865]
[1778804106683,30.42,81456.97,2.3,-0.33663,0.00015,28.36865]
[1778804107128,30.42,81456.97,2.3,-0.33663,0.00015,28.36865]
[1778804107145,30.42,81456.97,2.3,-0.33663,0.00015,28.36865]
[1778804107245,30.42,81456.97,2.3,-0.33663,0.00015,28.36865]
[1778804107329,30.42,81456.97,2.3,-0.33663,0.00015,28.36865]
[1778804107574,30.42,81456.97,2.3,-0.33663,0.00015,28.36865]
[1778804107427,30.42,81436.0,2.3,-0.33988,0.00015,28.46678]
[1778804109560,30.42,81428.54,2.3,-0.34104,0.00016,28.50134]
[1778804109639,30.42,81428.54,2.3,-0.34104,0.00016,28.50134]
[1778804110287,30.42,81427.61,2.3,-0.34119,0.00016,28.50577]
[1778804113070,30.43,81427.53,2.3,-0.34122,0.00016,28.50661]
[1778804114911,30.43,81427.7,2.3,-0.3412,0.00016,28.50616]
[1778804114966,30.43,81427.7,2.3,-0.3412,0.00016,28.50616]
[1778804115172,30.43,81427.7,2.3,-0.3412,0.00016,28.50616]
[1778804115310,30.43,81427.7,2.3,-0.3412,0.00016,28.50616]
[1778804115321,30.43,81427.7,2.3,-0.3412,0.00016,28.50616]
[1778804115321,30.43,81427.7,2.3,-0.3412,0.00016,28.50616]
[1778804115326,30.43,81427.7,2.3,-0.3412,0.00016,28.50616]
[1778804115394,30.43,81427.7,2.3,-0.3412,0.00016,28.50616]
[1778804115472,30.43,81427.7,2.3,-0.3412,0.00016,28.50616]
[1778804115484,30.43,81443.33,2.3,-0.33879,0.00015,28.43416]
[1778804115793,30.43,81443.33,2.3,-0.33879,0.00015,28.43416]
[1778804116631,30.43,81443.33,2.3,-0.33879,0.00015,28.43416]
[1778804116603,30.43,81457.06,2.3,-0.33666,0.00015,28.36992]
[1778804117140,30.43,81457.06,2.3,-0.33666,0.00015,28.36992]
[1778804117223,30.43,81457.06,2.3,-0.33666,0.00015,28.36992]
[1778804117498,30.43,81467.48,2.3,-0.33506,0.00015,28.32069]
[1778804117868,30.43,81467.48,2.3,-0.33506,0.00015,28.32069]
[1778804120881,30.43,81470.45,2.3,-0.33461,0.00015,28.30692]
[1778804121611,30.43,81460.56,2.3,-0.33614,0.00015,28.35396]
[1778804124337,30.43,81459.17,2.3,-0.33636,0.00015,28.36068]
[1778804126229,30.44,81458.11,2.3,-0.33653,0.00015,28.36582]
[1778804126328,30.44,81458.11,2.3,-0.33653,0.00015,28.36582]
[1778804127706,30.44,81466.78,2.3,-0.3352,0.00015,28.32498]
[1778804128708,30.44,81466.29,2.3,-0.33528,0.00015,28.32741]
[1778804134626,30.44,81465.55,2.3,-0.33539,0.00015,28.32809]
[1778804135307,30.44,81465.55,2.3,-0.33539,0.00015,28.32809]
[1778804137304,30.44,81461.91,2.3,-0.33596,0.00015,28.34549]
[1778804140875,30.44,81460.54,2.3,-0.33618,0.00015,28.35225]
[1778804143103,30.44,81454.3,2.3,-0.33715,0.00015,28.38172]
[1778804143383,30.44,81454.3,2.3,-0.33715,0.00015,28.38172]
[1778804145532,30.44,81454.25,2.3,-0.33715,0.00015,28.382]
[1778804147513,30.45,81448.99,2.3,-0.33797,0.00015,28.40672]
[1778804147523,30.45,81439.95,2.3,-0.33937,0.00015,28.44875]
[1778804149275,30.45,81439.14,2.3,-0.33949,0.00015,28.4525]
[1778804149356,30.45,81439.14,2.3,-0.33949,0.00015,28.4525]
[1778804150290,30.45,81438.93,2.3,-0.33952,0.00015,28.45343]
[1778804150598,30.45,81449.64,2.3,-0.33787,0.00015,28.40365]
[1778804151568,30.45,81449.64,2.3,-0.33787,0.00015,28.40365]
[1778804152873,30.45,81452.14,2.3,-0.33748,0.00015,28.39198]
[1778804155545,30.45,81452.02,2.3,-0.3375,0.00015,28.39263]
[1778804156035,30.45,81451.98,2.3,-0.33751,0.00015,28.39284]
[1778804162245,30.45,81453.09,2.3,-0.33734,0.00015,28.38778]
[1778804163704,30.45,81453.13,2.3,-0.33734,0.00015,28.38765]
[1778804163639,30.45,81464.22,2.3,-0.33563,0.00015,28.33549]
[1778804164259,30.45,81464.22,2.3,-0.33563,0.00015,28.33549]
[1778804164600,30.45,81464.22,2.3,-0.33563,0.00015,28.33549]
[1778804164659,30.45,81472.64,2.3,-0.33434,0.00015,28.29559]
[1778804165097,30.45,81472.64,2.3,-0.33434,0.00015,28.29559]
[1778804170882,30.45,81477.0,2.3,-0.33368,0.00015,28.27509]
[1778804175917,30.45,81480.22,2.3,-0.33319,0.00015,28.25991]
[1778804180952,30.45,81477.65,2.3,-0.33359,0.00015,28.27247]
[1778804185987,30.45,81479.93,2.3,-0.33325,0.00015,28.2617]
[1778804191022,30.46,81472.2,2.3,-0.33443,0.00015,28.29543]
[1778804196433,30.46,81472.24,2.3,-0.33442,0.00015,28.29533]
[1778804196443,30.46,81472.24,2.3,-0.33442,0.00015,28.29533]
[1778804196454,30.46,81472.24,2.3,-0.33442,0.00015,28.29533]
[1778804196995,30.46,81472.42,2.3,-0.3344,0.00015,28.2945]
[1778804197035,30.46,81472.42,2.3,-0.3344,0.00015,28.2945]
[1778804197038,30.46,81472.42,2.3,-0.3344,0.00015,28.2945]
[1778804197480,30.46,81472.42,2.3,-0.3344,0.00015,28.2945]
[1778804197493,30.46,81457.39,2.3,-0.33672,0.00015,28.36576]
[1778804198134,30.46,81457.39,2.3,-0.33672,0.00015,28.36576]
[1778804198400,30.46,81457.39,2.3,-0.33672,0.00015,28.36576]
[1778804198440,30.46,81457.39,2.3,-0.33672,0.00015,28.36576]
[1778804199722,30.46,81449.38,2.3,-0.33795,0.00015,28.40332]
[1778804200357,30.46,81453.65,2.3,-0.33729,0.00015,28.38335]
[1778804202033,30.46,81455.31,2.3,-0.33704,0.00015,28.37559]
[1778804206567,30.46,81450.62,2.3,-0.33777,0.00015,28.39767]
[1778804207123,30.46,81450.96,2.3,-0.33771,0.00015,28.39611]
[1778804208147,30.46,81450.6,2.3,-0.33777,0.00015,28.39781]
[1778804209360,30.46,81446.26,2.3,-0.33844,0.00015,28.41807]
[1778804211731,30.46,81442.36,2.3,-0.33904,0.00015,28.43618]
[1778804211760,30.46,81442.36,2.3,-0.33904,0.00015,28.43618]
[1778804219850,30.46,81443.56,2.3,-0.33885,0.00015,28.43048]
[1778804222288,30.46,81442.31,2.3,-0.33905,0.00015,28.43626]
[1778804223718,30.46,81441.44,2.3,-0.33918,0.00015,28.44029]
[1778804223773,30.46,81435.05,2.3,-0.34017,0.00015,28.4698]
[1778804224241,30.46,81435.05,2.3,-0.34017,0.00015,28.4698]
[1778804224530,30.46,81435.05,2.3,-0.34017,0.00015,28.4698]
[1778804224750,30.46,81435.05,2.3,-0.34017,0.00015,28.4698]
[1778804224774,30.46,81432.72,2.3,-0.34054,0.00015,28.4807]
[1778804224797,30.46,81432.72,2.3,-0.34054,0.00015,28.4807]
[1778804225069,30.46,81432.72,2.3,-0.34054,0.00015,28.4807]
[1778804225072,30.46,81432.72,2.3,-0.34054,0.00015,28.4807]
[1778804225881,30.46,81429.72,2.3,-0.341,0.00016,28.49443]
[1778804225990,30.46,81429.72,2.3,-0.341,0.00016,28.49443]
[1778804226274,30.46,81420.43,2.3,-0.34245,0.00016,28.53698]
[1778804226974,30.46,81420.43,2.3,-0.34245,0.00016,28.53698]
[1778804227113,30.46,81420.43,2.3,-0.34245,0.00016,28.53698]
[1778804227637,30.46,81420.43,2.3,-0.34245,0.00016,28.53698]
[1778804228284,30.46,81415.79,2.3,-0.34317,0.00016,28.55813]
[1778804228452,30.46,81415.79,2.3,-0.34317,0.00016,28.55813]
[1778804230168,30.46,81404.66,2.3,-0.34491,0.00016,28.60839]
[1778804230205,30.46,81404.66,2.3,-0.34491,0.00016,28.60839]
[1778804230710,30.46,81404.66,2.3,-0.34491,0.00016,28.60839]
[1778804231771,30.46,81402.09,2.3,-0.34531,0.00016,28.61994]
[1778804232316,30.46,81387.77,2.3,-0.34755,0.00016,28.68349]
[1778804233704,30.46,81387.77,2.3,-0.34755,0.00016,28.68349]
[1778804233810,30.46,81386.12,2.3,-0.3478,0.00016,28.69075]
[1778804233837,30.46,81386.12,2.3,-0.3478,0.00016,28.69075]
[1778804234886,30.46,81385.66,2.3,-0.34788,0.00016,28.69276]
[1778804238096,30.46,81379.93,2.3,-0.34877,0.00016,28.71781]
[1778804243393,30.46,81384.16,2.3,-0.34811,0.00016,28.69924]
[1778804248310,30.46,81379.59,2.3,-0.34882,0.00016,28.71916]
[1778804253463,30.46,81376.85,2.3,-0.34923,0.00016,28.72761]
[1778804258252,30.46,81377.6,2.3,-0.34911,0.00016,28.7243]
[1778804258304,30.46,81377.6,2.3,-0.34911,0.00016,28.7243]
[1778804258592,30.46,81377.6,2.3,-0.34911,0.00016,28.7243]
[1778804264540,30.46,81378.09,2.3,-0.34904,0.00016,28.72214]
[1778804267011,30.46,81377.94,2.3,-0.34906,0.00016,28.72279]
[1778804268393,30.46,81377.19,2.3,-0.34918,0.00016,28.72605]
[1778804271878,30.46,81380.17,2.3,-0.34871,0.00016,28.71306]
[1778804272596,30.46,81390.94,2.3,-0.34703,0.00016,28.66574]
[1778804272952,30.46,81390.94,2.3,-0.34703,0.00016,28.66574]
[1778804273001,30.46,81390.94,2.3,-0.34703,0.00016,28.66574]
[1778804273603,30.46,81390.94,2.3,-0.34703,0.00016,28.66574]
[1778804278638,30.46,81387.44,2.3,-0.34757,0.00016,28.68116]
[1778804279911,30.46,81387.84,2.3,-0.34751,0.00016,28.67939]
[1778804285569,30.46,81388.81,2.3,-0.34736,0.00016,28.67509]
[1778804287702,30.46,81390.52,2.3,-0.34709,0.00016,28.66755]
[1778804288237,30.46,81389.75,2.3,-0.34721,0.00016,28.67095]
[1778804290228,30.46,81385.78,2.3,-0.34783,0.00016,28.68841]
[1778804296765,30.46,81387.95,2.3,-0.34749,0.00016,28.67879]
[1778804301800,30.46,81385.76,2.3,-0.34783,0.00016,28.68837]
[1778804304081,30.46,81385.0,2.3,-0.34795,0.00016,28.69167]
[1778804304089,30.46,81385.0,2.3,-0.34795,0.00016,28.69167]
[1778804304099,30.46,81385.0,2.3,-0.34795,0.00016,28.69167]
[1778804304113,30.46,81385.0,2.3,-0.34795,0.00016,28.69167]
[1778804304124,30.46,81385.0,2.3,-0.34795,0.00016,28.69167]
[1778804304301,30.46,81385.0,2.3,-0.34795,0.00016,28.69167]
[1778804304346,30.46,81385.0,2.3,-0.34795,0.00016,28.69167]
[1778804304389,30.46,81385.0,2.3,-0.34795,0.00016,28.69167]
[1778804304440,30.46,81385.0,2.3,-0.34795,0.00016,28.69167]
[1778804304479,30.46,81385.0,2.3,-0.34795,0.00016,28.69167]
[1778804304729,30.46,81385.0,2.3,-0.34795,0.00016,28.69167]
[1778804304888,30.46,81385.0,2.3,-0.34795,0.00016,28.69167]
[1778804304960,30.46,81411.51,2.3,-0.34381,0.00016,28.57372]
[1778804305090,30.46,81411.51,2.3,-0.34381,0.00016,28.57372]
[1778804305158,30.46,81411.51,2.3,-0.34381,0.00016,28.57372]
[1778804305256,30.46,81411.51,2.3,-0.34381,0.00016,28.57372]
[1778804305829,30.46,81419.09,2.3,-0.34264,0.00016,28.53951]
[1778804306399,30.46,81419.09,2.3,-0.34264,0.00016,28.53951]
[1778804306718,30.46,81419.09,2.3,-0.34264,0.00016,28.53951]
[1778804306780,30.46,81419.09,2.3,-0.34264,0.00016,28.53951]
[1778804310279,30.46,81417.82,2.3,-0.34285,0.00016,28.54566]
[1778804310306,30.46,81417.82,2.3,-0.34285,0.00016,28.54566]
[1778804311211,30.46,81417.66,2.3,-0.34287,0.00016,28.54648]
[1778804316906,30.47,81406.16,2.3,-0.34466,0.00016,28.59531]
[1778804320361,30.47,81405.02,2.3,-0.34485,0.00016,28.60061]
[1778804320412,30.47,81405.02,2.3,-0.34485,0.00016,28.60061]
[1778804322238,30.47,81401.74,2.3,-0.34536,0.00016,28.61539]
[1778804328390,30.47,81401.18,2.3,-0.34546,0.00016,28.61818]
[1778804334245,30.47,81401.44,2.3,-0.34543,0.00016,28.61734]
[1778804334265,30.47,81401.44,2.3,-0.34543,0.00016,28.61734]
[1778804334340,30.47,81401.44,2.3,-0.34543,0.00016,28.61734]
[1778804334432,30.47,81401.44,2.3,-0.34543,0.00016,28.61734]
[1778804334475,30.47,81401.44,2.3,-0.34543,0.00016,28.61734]
[1778804334583,30.47,81401.44,2.3,-0.34543,0.00016,28.61734]
[1778804335323,30.47,81400.25,2.3,-0.34562,0.00016,28.62285]
[1778804335482,30.47,81400.25,2.3,-0.34562,0.00016,28.62285]
[1778804335530,30.47,81387.98,2.3,-0.34753,0.00016,28.67719]
[1778804337057,30.47,81384.23,2.3,-0.34812,0.00016,28.69366]
[1778804342858,30.47,81381.74,2.3,-0.34851,0.00016,28.70458]
[1778804342910,30.47,81381.74,2.3,-0.34851,0.00016,28.70458]
[1778804344963,30.47,81386.91,2.3,-0.3477,0.00016,28.68191]
[1778804350143,30.47,81389.69,2.3,-0.34727,0.00016,28.66978]
[1778804355179,30.48,81389.45,2.3,-0.34731,0.00016,28.6709]
[1778804359874,30.48,81389.2,2.3,-0.34735,0.00016,28.67203]
[1778804365250,30.48,81388.82,2.3,-0.34741,0.00016,28.67372]
[1778804370284,30.48,81384.81,2.3,-0.34804,0.00016,28.69136]
[1778804377393,30.48,81384.59,2.3,-0.34806,0.00016,28.6889]
[1778804377432,30.48,81384.59,2.3,-0.34806,0.00016,28.6889]
[1778804377435,30.48,81384.59,2.3,-0.34806,0.00016,28.6889]
[1778804377542,30.48,81384.59,2.3,-0.34806,0.00016,28.6889]
[1778804377583,30.48,81384.59,2.3,-0.34806,0.00016,28.6889]
[1778804377652,30.48,81384.59,2.3,-0.34806,0.00016,28.6889]
[1778804378282,30.48,81384.59,2.3,-0.34806,0.00016,28.68884]
[1778804378485,30.48,81393.51,2.3,-0.34666,0.00016,28.64955]
[1778804385389,30.48,81397.84,2.3,-0.34599,0.00016,28.63057]
[1778804388478,30.48,81398.54,2.3,-0.34589,0.00016,28.62755]
[1778804388645,30.48,81398.54,2.3,-0.34589,0.00016,28.62755]
[1778804390424,30.48,81407.39,2.3,-0.34452,0.00016,28.5882]
[1778804391605,30.48,81407.39,2.3,-0.34452,0.00016,28.5882]
[1778804392348,30.48,81407.29,2.3,-0.34453,0.00016,28.58873]
[1778804393474,30.48,81407.44,2.3,-0.34451,0.00016,28.58814]
[1778804393593,30.48,81407.44,2.3,-0.34451,0.00016,28.58814]
[1778804395460,30.48,81415.9,2.3,-0.34321,0.00016,28.55033]
[1778804400495,30.49,81417.32,2.3,-0.343,0.00016,28.54451]
[1778804405446,30.49,81416.67,2.3,-0.34312,0.00016,28.54794]
[1778804405450,30.49,81416.67,2.3,-0.34312,0.00016,28.54794]
[1778804407543,30.49,81413.17,2.3,-0.34367,0.00016,28.56397]
[1778804407650,30.49,81413.17,2.3,-0.34367,0.00016,28.56397]
[1778804407734,30.49,81413.17,2.3,-0.34367,0.00016,28.56397]
[1778804408478,30.49,81413.07,2.3,-0.34369,0.00016,28.56453]
[1778804415600,30.5,81400.52,2.3,-0.34566,0.00016,28.62132]
[1778804420468,30.5,81399.97,2.3,-0.34576,0.00016,28.62405]
[1778804420494,30.5,81399.97,2.3,-0.34576,0.00016,28.62405]
[1778804424326,30.5,81393.9,2.3,-0.34671,0.00016,28.6512]
[1778804426733,30.5,81383.97,2.3,-0.34826,0.00016,28.69494]
[1778804426760,30.5,81383.97,2.3,-0.34826,0.00016,28.69494]
[1778804426783,30.5,81383.97,2.3,-0.34826,0.00016,28.69494]
[1778804427082,30.5,81383.9,2.3,-0.34828,0.00016,28.69525]
[1778804432865,30.5,81384.85,2.3,-0.34813,0.00016,28.69113]
[1778804438761,30.5,81383.85,2.3,-0.34827,0.00016,28.69212]
[1778804444803,30.5,81383.47,2.3,-0.34833,0.00016,28.69374]
[1778804449838,30.5,81384.0,2.3,-0.34824,0.00016,28.69134]
[1778804454873,30.5,81384.49,2.3,-0.34816,0.00016,28.6891]
[1778804459908,30.5,81380.23,2.3,-0.34883,0.00016,28.70759]
[1778804464943,30.5,81377.6,2.3,-0.34924,0.00016,28.71898]
[1778804470030,30.5,81377.98,2.3,-0.34918,0.00016,28.71732]
[1778804475065,30.5,81365.82,2.3,-0.35108,0.00016,28.76996]
[1778804480102,30.5,81363.53,2.3,-0.35143,0.00016,28.77934]
[1778804483242,30.49,81363.35,2.3,-0.35145,0.00016,28.77993]
[1778804484587,30.49,81363.34,2.3,-0.35145,0.00016,28.77989]
[1778804490171,30.49,81361.83,2.3,-0.35166,0.00016,28.78579]
[1778804494308,30.49,81364.91,2.3,-0.35116,0.00016,28.76896]
[1778804500241,30.48,81365.07,2.3,-0.35112,0.00016,28.76789]
[1778804504917,30.48,81364.09,2.3,-0.35127,0.00016,28.77196]
[1778804505563,30.48,81364.58,2.3,-0.35119,0.00016,28.76976]
[1778804505680,30.48,81364.58,2.3,-0.35119,0.00016,28.76976]
[1778804505691,30.48,81364.58,2.3,-0.35119,0.00016,28.76976]
[1778804505865,30.48,81364.58,2.3,-0.35119,0.00016,28.76976]
[1778804505966,30.48,81359.73,2.3,-0.35195,0.00016,28.79048]
[1778804506305,30.48,81359.73,2.3,-0.35195,0.00016,28.79048]
[1778804506548,30.48,81359.73,2.3,-0.35195,0.00016,28.79048]
[1778804506649,30.48,81345.79,2.3,-0.35414,0.00016,28.84961]
[1778804512330,30.48,81351.93,2.3,-0.35316,0.00016,28.82325]
[1778804517365,30.48,81351.59,2.3,-0.3532,0.00016,28.8243]
[1778804521728,30.47,81349.98,2.3,-0.35345,0.00016,28.83089]
[1778804524214,30.47,81362.62,2.3,-0.35145,0.00016,28.77683]
[1778804524562,30.47,81362.62,2.3,-0.35145,0.00016,28.77683]
[1778804525896,30.47,81364.69,2.3,-0.35113,0.00016,28.76793]
[1778804526428,30.47,81375.09,2.3,-0.3495,0.00016,28.72296]
[1778804531463,30.47,81379.02,2.3,-0.34888,0.00016,28.7059]
[1778804535517,30.47,81378.21,2.3,-0.34901,0.00016,28.7095]
[1778804536006,30.47,81378.21,2.3,-0.34901,0.00016,28.7095]
[1778804536392,30.47,81379.0,2.3,-0.34889,0.00016,28.70609]
[1778804542383,30.47,81387.36,2.3,-0.34759,0.00016,28.66964]
[1778804543346,30.47,81388.03,2.3,-0.34749,0.00016,28.66683]
[1778804543393,30.47,81388.03,2.3,-0.34749,0.00016,28.66683]
[1778804544183,30.48,81390.23,2.3,-0.34715,0.00016,28.65719]
[1778804549770,30.48,81392.29,2.3,-0.34683,0.00016,28.64835]
[1778804552635,30.48,81387.83,2.3,-0.34752,0.00016,28.66477]
[1778804558655,30.48,81379.06,2.3,-0.3489,0.00016,28.70339]
[1778804561215,30.48,81379.06,2.3,-0.3489,0.00016,28.70344]
[1778804564850,30.48,81387.51,2.3,-0.34758,0.00016,28.66657]
[1778804566816,30.48,81386.34,2.3,-0.34777,0.00016,28.67183]
[1778804572754,30.49,81384.28,2.3,-0.34811,0.00016,28.68126]
[1778804577789,30.49,81383.53,2.3,-0.34823,0.00016,28.68477]
[1778804581342,30.49,81382.65,2.3,-0.34837,0.00016,28.68875]
[1778804586852,30.49,81385.07,2.3,-0.348,0.00016,28.67835]
[1778804587229,30.49,81385.07,2.3,-0.348,0.00016,28.67835]
[1778804587270,30.49,81385.07,2.3,-0.348,0.00016,28.67835]
[1778804587396,30.49,81385.07,2.3,-0.348,0.00016,28.67835]
[1778804588515,30.49,81390.21,2.3,-0.3472,0.00016,28.65579]
[1778804590067,30.49,81392.34,2.3,-0.34687,0.00016,28.64644]
[1778804590725,30.49,81393.57,2.3,-0.34668,0.00016,28.64106]
[1778804592119,30.49,81401.52,2.3,-0.34544,0.00016,28.60583]
[1778804601957,30.5,81404.33,2.3,-0.34504,0.00016,28.59435]
[1778804607999,30.5,81405.38,2.3,-0.34489,0.00016,28.59024]
[1778804609750,30.5,81406.49,2.3,-0.34472,0.00016,28.58538]
[1778804614674,30.51,81413.65,2.3,-0.34362,0.00016,28.5504]
[1778804614869,30.51,81413.65,2.3,-0.34362,0.00016,28.5504]
[1778804617732,30.51,81419.61,2.3,-0.3427,0.00016,28.52392]
[1778804618069,30.51,81419.73,2.3,-0.34269,0.00016,28.52352]
[1778804619489,30.51,81422.91,2.3,-0.34219,0.00016,28.50905]
[1778804620582,30.51,81424.24,2.3,-0.34199,0.00016,28.50296]
[1778804620583,30.51,81424.24,2.3,-0.34199,0.00016,28.50296]
[1778804620617,30.51,81424.24,2.3,-0.34199,0.00016,28.50296]
[1778804620632,30.51,81424.24,2.3,-0.34199,0.00016,28.50296]
[1778804621102,30.51,81424.24,2.3,-0.34199,0.00016,28.50296]
[1778804621105,30.51,81424.24,2.3,-0.34199,0.00016,28.50296]
[1778804621311,30.51,81426.36,2.3,-0.34166,0.00016,28.49327]
[1778804621624,30.51,81426.36,2.3,-0.34166,0.00016,28.49327]
[1778804622251,30.51,81426.36,2.3,-0.34166,0.00016,28.49327]
[1778804622271,30.51,81425.18,2.3,-0.34184,0.00016,28.49861]
[1778804622552,30.51,81425.18,2.3,-0.34184,0.00016,28.49861]
[1778804622576,30.51,81425.18,2.3,-0.34184,0.00016,28.49861]
[1778804623081,30.51,81425.18,2.3,-0.34184,0.00016,28.49861]
[1778804627162,30.51,81427.72,2.3,-0.34145,0.00015,28.48709]
[1778804633174,30.51,81424.1,2.3,-0.342,0.00016,28.50331]
[1778804638209,30.51,81424.63,2.3,-0.34191,0.00016,28.50065]
[1778804638861,30.51,81424.63,2.3,-0.34191,0.00016,28.50065]
[1778804639216,30.51,81425.48,2.3,-0.34178,0.00016,28.49673]
[1778804639374,30.51,81425.48,2.3,-0.34178,0.00016,28.49673]
[1778804640223,30.51,81424.43,2.3,-0.34194,0.00016,28.50146]
[1778804644444,30.51,81426.23,2.3,-0.34165,0.00016,28.49305]
[1778804645419,30.51,81427.07,2.3,-0.34152,0.00016,28.48917]
[1778804646823,30.5,81429.63,2.3,-0.34112,0.00015,28.47743]
[1778804647441,30.5,81429.63,2.3,-0.34112,0.00015,28.47739]
[1778804648892,30.5,81429.63,2.3,-0.34112,0.00015,28.47739]
[1778804649828,30.5,81429.63,2.3,-0.34112,0.00015,28.47731]
[1778804650609,30.5,81430.11,2.3,-0.34104,0.00015,28.47507]
[1778804651117,30.5,81430.11,2.3,-0.34104,0.00015,28.47507]
[1778804651218,30.5,81433.5,2.3,-0.34052,0.00015,28.45951]
[1778804651514,30.5,81433.5,2.3,-0.34052,0.00015,28.45951]
[1778804651538,30.5,81433.5,2.3,-0.34052,0.00015,28.45951]
[1778804651615,30.5,81434.11,2.3,-0.34042,0.00015,28.4567]
[1778804653248,30.5,81434.11,2.3,-0.34042,0.00015,28.4567]
[1778804655717,30.5,81436.94,2.3,-0.33999,0.00015,28.44382]
[1778804661370,30.5,81439.69,2.3,-0.33956,0.00015,28.43101]
[1778804662374,30.5,81439.69,2.3,-0.33956,0.00015,28.43101]
[1778804667290,30.5,81433.1,2.3,-0.34058,0.00015,28.46128]
[1778804677482,30.5,81433.66,2.3,-0.34046,0.00015,28.4548]
[1778804682517,30.5,81434.39,2.3,-0.34034,0.00015,28.45122]
[1778804684283,30.5,81434.39,2.3,-0.34034,0.00015,28.45122]
[1778804687361,30.5,81434.15,2.3,-0.34037,0.00015,28.45213]
[1778804695608,30.49,81433.77,2.3,-0.34042,0.00015,28.4534]
[1778804698563,30.49,81433.64,2.3,-0.34043,0.00015,28.45389]
[1778804700930,30.49,81433.52,2.3,-0.34045,0.00015,28.45432]
[1778804702084,30.49,81433.26,2.3,-0.34048,0.00015,28.4554]
[1778804702138,30.49,81433.26,2.3,-0.34048,0.00015,28.4554]
[1778804707693,30.49,81431.47,2.3,-0.34075,0.00015,28.46323]
[1778804717316,30.49,81431.16,2.3,-0.34079,0.00015,28.46446]
[1778804718147,30.49,81432.27,2.3,-0.34061,0.00015,28.45917]
[1778804718173,30.49,81432.27,2.3,-0.34061,0.00015,28.45917]
[1778804719666,30.49,81428.37,2.3,-0.34122,0.00016,28.47699]
[1778804719752,30.49,81428.37,2.3,-0.34122,0.00016,28.47699]
[1778804719954,30.49,81428.37,2.3,-0.34122,0.00016,28.47699]
[1778804720011,30.49,81428.37,2.3,-0.34122,0.00016,28.47699]
[1778804720228,30.49,81428.37,2.3,-0.34122,0.00016,28.47699]
[1778804720237,30.49,81424.1,2.3,-0.34188,0.00016,28.49645]
[1778804720658,30.49,81424.1,2.3,-0.34188,0.00016,28.49645]
[1778804720667,30.49,81424.1,2.3,-0.34188,0.00016,28.49645]
[1778804720808,30.49,81424.1,2.3,-0.34188,0.00016,28.49645]
[1778804720810,30.49,81424.1,2.3,-0.34188,0.00016,28.49645]
[1778804720923,30.49,81424.1,2.3,-0.34188,0.00016,28.49645]
[1778804721135,30.49,81424.1,2.3,-0.34188,0.00016,28.49645]
[1778804721196,30.49,81411.96,2.3,-0.34377,0.00016,28.55159]
[1778804721550,30.49,81411.96,2.3,-0.34377,0.00016,28.55159]
[1778804721583,30.49,81411.96,2.3,-0.34377,0.00016,28.55159]
[1778804721621,30.49,81411.96,2.3,-0.34377,0.00016,28.55159]
[1778804721782,30.49,81411.96,2.3,-0.34377,0.00016,28.55159]
[1778804721854,30.49,81411.96,2.3,-0.34377,0.00016,28.55159]
[1778804722064,30.49,81411.96,2.3,-0.34377,0.00016,28.55159]
[1778804722110,30.49,81411.96,2.3,-0.34377,0.00016,28.55159]
[1778804722178,30.49,81411.96,2.3,-0.34377,0.00016,28.55159]
[1778804722222,30.49,81411.96,2.3,-0.34377,0.00016,28.55159]
[1778804722339,30.49,81411.96,2.3,-0.34377,0.00016,28.55159]
[1778804722345,30.49,81400.5,2.3,-0.34556,0.00016,28.60302]
[1778804722429,30.49,81400.5,2.3,-0.34556,0.00016,28.60302]
[1778804722731,30.49,81400.5,2.3,-0.34556,0.00016,28.60302]
[1778804723130,30.49,81400.5,2.3,-0.34556,0.00016,28.60302]
[1778804724436,30.49,81403.6,2.3,-0.34508,0.00016,28.5893]
[1778804728074,30.49,81404.89,2.3,-0.34488,0.00016,28.58378]
[1778804728780,30.49,81404.58,2.3,-0.34493,0.00016,28.58525]
[1778804728812,30.49,81404.58,2.3,-0.34493,0.00016,28.58525]
[1778804728823,30.49,81404.58,2.3,-0.34493,0.00016,28.58525]
[1778804728981,30.49,81406.03,2.3,-0.34471,0.00016,28.57884]
[1778804729867,30.49,81418.6,2.3,-0.34276,0.00016,28.52229]
[1778804730469,30.49,81418.6,2.3,-0.34276,0.00016,28.52229]
[1778804730662,30.49,81418.6,2.3,-0.34276,0.00016,28.52229]
[1778804731443,30.49,81423.41,2.3,-0.34201,0.00016,28.50055]
[1778804731830,30.49,81423.41,2.3,-0.34201,0.00016,28.50055]
[1778804733139,30.49,81423.9,2.3,-0.34193,0.00016,28.495]
[1778804733694,30.49,81424.12,2.3,-0.34189,0.00016,28.49395]
[1778804734499,30.49,81423.81,2.3,-0.34194,0.00016,28.49531]
[1778804737021,30.49,81423.54,2.3,-0.34198,0.00016,28.49644]
[1778804737861,30.49,81425.12,2.3,-0.34173,0.00016,28.48919]
[1778804741773,30.49,81426.15,2.3,-0.34157,0.00016,28.48433]
[1778804742862,30.49,81428.94,2.3,-0.34113,0.00016,28.47154]
[1778804742866,30.49,81428.94,2.3,-0.34113,0.00016,28.47154]
[1778804749003,30.49,81428.98,2.3,-0.34112,0.00016,28.47119]
[1778804754760,30.49,81428.75,2.3,-0.34116,0.00016,28.47221]
[1778804754767,30.49,81428.75,2.3,-0.34116,0.00016,28.47221]
[1778804757455,30.49,81423.39,2.3,-0.34198,0.00016,28.49652]
[1778804758526,30.49,81423.39,2.3,-0.34198,0.00016,28.49652]
[1778804758855,30.49,81423.39,2.3,-0.34198,0.00016,28.49652]
[1778804761038,30.49,81423.02,2.3,-0.34203,0.00016,28.49806]
[1778804761487,30.49,81422.98,2.3,-0.34204,0.00016,28.4982]
[1778804761496,30.49,81422.98,2.3,-0.34204,0.00016,28.4982]
[1778804761523,30.49,81422.98,2.3,-0.34204,0.00016,28.4982]
[1778804761787,30.49,81422.98,2.3,-0.34204,0.00016,28.4982]
[1778804762111,30.49,81422.98,2.3,-0.34204,0.00016,28.4982]
[1778804762201,30.49,81416.53,2.3,-0.34305,0.00016,28.52762]
[1778804762859,30.49,81416.53,2.3,-0.34305,0.00016,28.52762]
[1778804763082,30.49,81416.53,2.3,-0.34305,0.00016,28.52762]
[1778804764110,30.49,81406.35,2.3,-0.34464,0.00016,28.57368]
[1778804766758,30.49,81404.26,2.3,-0.34497,0.00016,28.5832]
[1778804766837,30.49,81404.26,2.3,-0.34497,0.00016,28.5832]
[1778804766993,30.49,81404.26,2.3,-0.34497,0.00016,28.5832]
[1778804767131,30.49,81394.55,2.3,-0.34648,0.00016,28.62647]
[1778804771838,30.49,81391.55,2.3,-0.34696,0.00016,28.63991]
[1778804777201,30.49,81388.23,2.3,-0.34749,0.00016,28.65479]
[1778804779282,30.49,81388.25,2.3,-0.34748,0.00016,28.65475]
[1778804781824,30.5,81391.17,2.3,-0.34703,0.00016,28.64204]
[1778804781881,30.5,81391.17,2.3,-0.34703,0.00016,28.64204]
[1778804781937,30.5,81391.17,2.3,-0.34703,0.00016,28.64204]
[1778804781947,30.5,81391.17,2.3,-0.34703,0.00016,28.64204]
[1778804787272,30.5,81385.46,2.3,-0.34793,0.00016,28.66745]
[1778804790739,30.5,81386.31,2.3,-0.34781,0.00016,28.66383]
[1778804796360,30.5,81381.54,2.3,-0.34854,0.00016,28.6814]
[1778804796364,30.5,81381.54,2.3,-0.34854,0.00016,28.6814]
[1778804796510,30.5,81381.54,2.3,-0.34854,0.00016,28.6814]
[1778804802378,30.5,81388.99,2.3,-0.34738,0.00016,28.64896]
[1778804803385,30.5,81397.08,2.3,-0.34612,0.00016,28.61326]
[1778804803567,30.5,81397.08,2.3,-0.34612,0.00016,28.61326]
[1778804809427,30.5,81396.06,2.3,-0.34629,0.00016,28.61819]
[1778804815471,30.51,81395.53,2.3,-0.34639,0.00016,28.62094]
[1778804816898,30.51,81395.53,2.3,-0.34639,0.00016,28.62094]
[1778804817500,30.51,81395.33,2.3,-0.34643,0.00016,28.62197]
[1778804817534,30.51,81395.33,2.3,-0.34643,0.00016,28.62197]
[1778804818540,30.51,81395.46,2.3,-0.34641,0.00016,28.6214]
[1778804818599,30.51,81395.46,2.3,-0.34641,0.00016,28.6214]
[1778804819201,30.51,81395.46,2.3,-0.34641,0.00016,28.6214]
[1778804819568,30.51,81396.87,2.3,-0.34619,0.00016,28.61531]
[1778804820105,30.51,81396.87,2.3,-0.34619,0.00016,28.61531]
[1778804820389,30.51,81396.87,2.3,-0.34619,0.00016,28.61531]
[1778804822205,30.51,81396.94,2.3,-0.34618,0.00016,28.61508]
[1778804826768,30.51,81398.55,2.3,-0.34595,0.00016,28.60837]
[1778804827560,30.51,81407.67,2.3,-0.34453,0.00016,28.56789]
[1778804833602,30.52,81408.54,2.3,-0.34442,0.00016,28.56472]
[1778804839692,30.52,81407.56,2.3,-0.34459,0.00016,28.56956]
[1778804845690,30.53,81408.2,2.3,-0.34451,0.00016,28.56752]
[1778804848305,30.53,81406.88,2.3,-0.34472,0.00016,28.57353]
[1778804853747,30.53,81403.4,2.3,-0.34527,0.00016,28.58619]
[1778804857267,30.53,81404.04,2.3,-0.34517,0.00016,28.58348]
[1778804860655,30.54,81407.16,2.3,-0.3447,0.00016,28.56986]
[1778804865831,30.54,81409.13,2.3,-0.34441,0.00016,28.56165]
[1778804870881,30.54,81405.71,2.3,-0.34495,0.00016,28.57727]
[1778804873008,30.54,81405.62,2.3,-0.34497,0.00016,28.57781]
[1778804878922,30.55,81406.18,2.3,-0.3449,0.00016,28.57579]
[1778804883957,30.55,81405.3,2.3,-0.34505,0.00016,28.58004]
[1778804889904,30.55,81403.79,2.3,-0.34529,0.00016,28.58699]
[1778804890005,30.55,81403.79,2.3,-0.34529,0.00016,28.5871]
[1778804890711,30.55,81403.79,2.3,-0.34529,0.00016,28.5871]
[1778804892371,30.55,81403.79,2.3,-0.34529,0.00016,28.5871]
[1778804894742,30.55,81403.91,2.3,-0.34526,0.00016,28.58621]
[1778804895439,30.55,81403.91,2.3,-0.34526,0.00016,28.58621]
[1778804895540,30.55,81404.24,2.3,-0.34521,0.00016,28.5846]
[1778804899453,30.55,81403.97,2.3,-0.34525,0.00016,28.58597]
[1778804899492,30.55,81403.74,2.3,-0.34529,0.00016,28.58705]
[1778804903716,30.55,81403.7,2.3,-0.34529,0.00016,28.58695]
[1778804904260,30.55,81403.7,2.3,-0.34529,0.00016,28.58695]
[1778804905521,30.55,81403.75,2.3,-0.34527,0.00016,28.5863]
[1778804906122,30.55,81400.83,2.3,-0.34572,0.00016,28.5992]
[1778804907043,30.55,81400.83,2.3,-0.34572,0.00016,28.5992]
[1778804908859,30.55,81400.72,2.3,-0.34574,0.00016,28.59973]
[1778804910106,30.55,81404.29,2.3,-0.34519,0.00016,28.58396]
[1778804910168,30.55,81404.29,2.3,-0.34519,0.00016,28.58396]
[1778804910176,30.55,81406.58,2.3,-0.34483,0.00016,28.57381]
[1778804911567,30.55,81409.03,2.3,-0.34443,0.00016,28.55929]
[1778804912163,30.55,81409.7,2.3,-0.34433,0.00016,28.55638]
[1778804919394,30.55,81410.05,2.3,-0.34428,0.00016,28.55489]
[1778804926261,30.55,81408.4,2.3,-0.34457,0.00016,28.56327]
[1778804931297,30.56,81409.38,2.3,-0.34443,0.00016,28.55924]
[1778804937340,30.56,81409.92,2.3,-0.34436,0.00016,28.55726]
[1778804940745,30.56,81409.54,2.3,-0.34442,0.00016,28.55917]
[1778804943435,30.56,81414.8,2.3,-0.34361,0.00016,28.53573]
[1778804943533,30.56,81416.07,2.3,-0.34342,0.00016,28.5301]
[1778804947772,30.56,81416.0,2.3,-0.34341,0.00016,28.52999]
[1778804947843,30.56,81416.0,2.3,-0.34341,0.00016,28.52999]
[1778804947870,30.56,81416.0,2.3,-0.34341,0.00016,28.52999]
[1778804947896,30.56,81416.0,2.3,-0.34341,0.00016,28.52999]
[1778804947932,30.56,81416.0,2.3,-0.34341,0.00016,28.52999]
[1778804948004,30.56,81416.0,2.3,-0.34341,0.00016,28.52999]
[1778804948417,30.56,81425.27,2.3,-0.34197,0.00015,28.48796]
[1778804949139,30.56,81425.27,2.3,-0.34197,0.00015,28.48796]
[1778804949535,30.56,81425.27,2.3,-0.34197,0.00015,28.48796]
[1778804958487,30.56,81429.34,2.3,-0.34132,0.00015,28.46886]
[1778804963535,30.56,81429.34,2.3,-0.34132,0.00015,28.46886]
[1778804963538,30.56,81429.34,2.3,-0.34132,0.00015,28.46886]
[1778804965978,30.55,81429.11,2.3,-0.34135,0.00015,28.46959]
[1778804966001,30.55,81429.11,2.3,-0.34135,0.00015,28.46959]
[1778804970980,30.55,81418.21,2.3,-0.34303,0.00016,28.51873]
[1778804974234,30.55,81418.9,2.3,-0.3429,0.00016,28.51202]
[1778804979634,30.55,81421.57,2.3,-0.34247,0.00016,28.49944]
[1778804984669,30.54,81422.04,2.3,-0.34239,0.00016,28.49698]
[1778804989704,30.54,81422.52,2.3,-0.3423,0.00016,28.49446]
[1778804993646,30.54,81422.51,2.3,-0.3423,0.00016,28.49437]
[1778804993654,30.54,81422.94,2.3,-0.34223,0.00016,28.49235]
[1778804993672,30.54,81422.94,2.3,-0.34223,0.00016,28.49235]
[1778804993794,30.54,81422.94,2.3,-0.34223,0.00016,28.49235]
[1778804994167,30.54,81422.94,2.3,-0.34223,0.00016,28.49235]
[1778804994217,30.54,81422.94,2.3,-0.34223,0.00016,28.49235]
[1778804995149,30.54,81424.52,2.3,-0.34198,0.00016,28.48504]
[1778804995560,30.54,81424.52,2.3,-0.34198,0.00016,28.48504]
[1778804995571,30.54,81441.76,2.3,-0.33932,0.00015,28.40605]
[1778804996524,30.54,81441.76,2.3,-0.33932,0.00015,28.40605]
[1778804996575,30.54,81441.76,2.3,-0.33932,0.00015,28.40605]
[1778805000341,30.54,81442.94,2.3,-0.33913,0.00015,28.40061]
[1778805000819,30.54,81443.92,2.3,-0.33898,0.00015,28.3961]
[1778805001085,30.54,81443.92,2.3,-0.33898,0.00015,28.3961]
[1778805002600,30.54,81445.02,2.3,-0.33881,0.00015,28.39103]
[1778805001789,30.54,81453.71,2.3,-0.33747,0.00015,28.35061]
[1778805002873,30.54,81453.71,2.3,-0.33747,0.00015,28.35061]
[1778805002880,30.54,81453.71,2.3,-0.33747,0.00015,28.35061]
[1778805003135,30.54,81453.71,2.3,-0.33747,0.00015,28.35061]
[1778805003959,30.54,81452.85,2.3,-0.33761,0.00015,28.35473]
[1778805004609,30.54,81438.34,2.3,-0.33985,0.00015,28.42197]
[1778805006201,30.54,81434.65,2.3,-0.34042,0.00015,28.43893]
[1778805011859,30.54,81436.06,2.3,-0.34019,0.00015,28.43223]
[1778805015348,30.54,81440.19,2.3,-0.33955,0.00015,28.41316]
[1778805020922,30.54,81440.44,2.3,-0.33951,0.00015,28.41192]
[1778805025957,30.54,81439.09,2.3,-0.33972,0.00015,28.41808]
[1778805031664,30.54,81437.7,2.3,-0.33993,0.00015,28.42438]
[1778805031999,30.54,81427.63,2.3,-0.34147,0.00015,28.467]
[1778805037013,30.53,81426.02,2.3,-0.34172,0.00016,28.4741]
[1778805040530,30.53,81423.53,2.3,-0.34209,0.00016,28.48517]
[1778805044963,30.53,81422.95,2.3,-0.34217,0.00016,28.48742]
[1778805045161,30.53,81422.95,2.3,-0.34217,0.00016,28.48742]
[1778805046062,30.53,81421.49,2.3,-0.3424,0.00016,28.49397]
[1778805048400,30.53,81419.66,2.3,-0.34267,0.00016,28.5021]
[1778805050877,30.53,81419.93,2.3,-0.34262,0.00016,28.5006]
[1778805050901,30.53,81419.93,2.3,-0.34262,0.00016,28.5006]
[1778805051087,30.53,81419.93,2.3,-0.34262,0.00016,28.5006]
[1778805053288,30.53,81414.02,2.3,-0.34354,0.00016,28.5271]
[1778805059188,30.52,81409.6,2.3,-0.3442,0.00016,28.54615]
[1778805064597,30.52,81409.47,2.3,-0.34421,0.00016,28.5464]
[1778805064866,30.52,81409.42,2.3,-0.34421,0.00016,28.5464]
[1778805065184,30.52,81409.42,2.3,-0.34421,0.00016,28.5464]
[1778805065254,30.52,81409.42,2.3,-0.34421,0.00016,28.5464]
[1778805065304,30.52,81409.42,2.3,-0.34421,0.00016,28.5464]
[1778805065314,30.52,81409.42,2.3,-0.34421,0.00016,28.5464]
[1778805065694,30.52,81409.42,2.3,-0.34421,0.00016,28.5464]
[1778805066107,30.51,81407.95,2.3,-0.34443,0.00016,28.55288]
[1778805066166,30.51,81407.95,2.3,-0.34443,0.00016,28.55288]
[1778805066718,30.51,81407.95,2.3,-0.34443,0.00016,28.55288]
[1778805066400,30.51,81416.74,2.3,-0.34306,0.00016,28.51322]
[1778805067393,30.51,81416.74,2.3,-0.34306,0.00016,28.51322]
[1778805067814,30.51,81424.52,2.3,-0.34185,0.00016,28.47786]
[1778805068289,30.51,81424.52,2.3,-0.34185,0.00016,28.47786]
[1778805074296,30.51,81428.2,2.3,-0.34127,0.00016,28.46075]
[1778805079331,30.51,81427.75,2.3,-0.34133,0.00016,28.46259]
[1778805080896,30.51,81428.35,2.3,-0.34124,0.00016,28.45981]
[1778805080960,30.51,81428.35,2.3,-0.34124,0.00016,28.45981]
[1778805086381,30.51,81440.24,2.3,-0.3394,0.00015,28.40516]
[1778805091416,30.51,81439.47,2.3,-0.3395,0.00015,28.40534]
[1778805093378,30.51,81439.32,2.3,-0.33953,0.00015,28.40605]
[1778805094263,30.51,81439.04,2.3,-0.33957,0.00015,28.40737]
[1778805098017,30.51,81437.63,2.3,-0.33979,0.00015,28.41389]
[1778805098111,30.51,81437.63,2.3,-0.33979,0.00015,28.41389]
[1778805098586,30.51,81437.63,2.3,-0.33979,0.00015,28.41389]
[1778805098673,30.51,81446.2,2.3,-0.33847,0.00015,28.37424]
[1778805099662,30.51,81446.2,2.3,-0.33847,0.00015,28.37424]
[1778805099668,30.51,81457.0,2.3,-0.3368,0.00015,28.32386]
[1778805099817,30.51,81457.0,2.3,-0.3368,0.00015,28.32386]
[1778805100681,30.51,81457.0,2.3,-0.3368,0.00015,28.32386]
[1778805110551,30.52,81459.47,2.3,-0.33645,0.00015,28.31315]
[1778805112604,30.52,81459.82,2.3,-0.3364,0.00015,28.31161]
[1778805112877,30.52,81459.84,2.3,-0.3364,0.00015,28.31162]
[1778805114560,30.52,81461.64,2.3,-0.33612,0.00015,28.30318]
[1778805117600,30.52,81474.1,2.3,-0.33421,0.00015,28.24433]
[1778805121539,30.52,81474.26,2.3,-0.33419,0.00015,28.24373]
[1778805123309,30.52,81477.47,2.3,-0.3337,0.00015,28.22868]
[1778805123338,30.52,81477.47,2.3,-0.3337,0.00015,28.22868]
[1778805123566,30.52,81477.47,2.3,-0.3337,0.00015,28.22868]
[1778805124304,30.52,81485.11,2.3,-0.33253,0.00015,28.19216]
[1778805132384,30.53,81493.23,2.3,-0.33131,0.00015,28.15375]
[1778805132705,30.53,81502.32,2.3,-0.32994,0.00015,28.11026]
[1778805135256,30.53,81496.44,2.3,-0.33085,0.00015,28.13926]
[1778805135419,30.53,81496.44,2.3,-0.33085,0.00015,28.13926]
[1778805135421,30.53,81496.44,2.3,-0.33085,0.00015,28.13926]
[1778805136447,30.53,81490.24,2.3,-0.3318,0.00015,28.16943]
[1778805136454,30.53,81490.24,2.3,-0.3318,0.00015,28.16943]
[1778805141768,30.54,81489.66,2.3,-0.33192,0.00015,28.17316]
[1778805142088,30.54,81489.66,2.3,-0.33192,0.00015,28.17316]
[1778805144409,30.54,81496.13,2.3,-0.33094,0.00015,28.14223]
[1778805149825,30.55,81495.82,2.3,-0.33102,0.00015,28.14483]
[1778805153429,30.55,81501.34,2.3,-0.33018,0.00015,28.11516]
[1778805156446,30.56,81516.89,2.3,-0.32783,0.00015,28.04]
[1778805158879,30.56,81519.19,2.3,-0.32749,0.00015,28.02894]
[1778805163923,30.57,81519.87,2.3,-0.32744,0.00015,28.02727]
[1778805165552,30.57,81519.87,2.3,-0.32744,0.00015,28.02727]
[1778805167477,30.57,81519.73,2.3,-0.32747,0.00015,28.02849]
[1778805171755,30.58,81524.58,2.3,-0.32677,0.00015,28.00558]
[1778805172368,30.58,81524.96,2.3,-0.32673,0.00015,28.00425]
[1778805173996,30.59,81536.51,2.3,-0.32499,0.00015,27.94735]
[1778805177664,30.59,81536.53,2.5,-0.32501,0.00015,27.94821]
[1778805183059,30.6,81540.79,2.5,-0.32442,0.00015,27.92878]
[1778805186896,30.61,81540.47,2.7,-0.3245,0.00015,27.93132]
[1778805191577,30.61,81543.61,3.6,-0.32405,0.00015,27.91672]
[1778805191584,30.61,81543.61,3.6,-0.32405,0.00015,27.91672]
[1778805191656,30.61,81543.61,3.6,-0.32405,0.00015,27.91672]
[1778805191680,30.61,81543.61,3.6,-0.32405,0.00015,27.91672]
[1778805191705,30.61,81543.61,3.6,-0.32405,0.00015,27.91672]
[1778805191817,30.61,81543.61,3.6,-0.32405,0.00015,27.91672]
[1778805191781,30.62,81544.66,3.6,-0.32391,0.00015,27.91201]
[1778805192494,30.62,81558.51,3.6,-0.32182,0.00015,27.84227]
[1778805193090,30.62,81558.51,3.6,-0.32182,0.00015,27.84227]
[1778805194079,30.62,81563.63,3.6,-0.32106,0.00015,27.81647]
[1778805194136,30.62,81563.11,3.6,-0.32114,0.00015,27.81912]
[1778805195304,30.62,81563.11,3.6,-0.32114,0.00015,27.81912]
[1778805195310,30.62,81563.11,3.6,-0.32114,0.00015,27.81912]
[1778805195386,30.62,81563.04,3.6,-0.32116,0.00015,27.81973]
[1778805196150,30.62,81554.14,3.6,-0.3225,0.00015,27.86489]
[1778805197531,30.62,81554.14,3.6,-0.3225,0.00015,27.86489]
[1778805197707,30.62,81554.14,3.6,-0.3225,0.00015,27.86489]
[1778805197834,30.62,81554.14,3.6,-0.3225,0.00015,27.86489]
[1778805197786,30.62,81544.55,3.6,-0.32396,0.00015,27.91366]
[1778805197910,30.62,81544.55,3.6,-0.32396,0.00015,27.91366]
[1778805197989,30.62,81544.55,3.6,-0.32396,0.00015,27.91366]
[1778805197994,30.62,81544.55,3.6,-0.32396,0.00015,27.91366]
[1778805198016,30.62,81544.55,3.6,-0.32396,0.00015,27.91366]
[1778805198104,30.62,81544.55,3.6,-0.32396,0.00015,27.91366]
[1778805198313,30.62,81544.55,3.6,-0.32396,0.00015,27.91366]
[1778805198374,30.62,81544.55,3.6,-0.32396,0.00015,27.91366]
[1778805198726,30.62,81544.55,3.6,-0.32396,0.00015,27.91366]
[1778805201034,30.62,81533.62,3.6,-0.32562,0.00015,27.96857]
[1778805201798,30.62,81533.62,3.6,-0.32562,0.00015,27.96857]
[1778805201845,30.62,81533.62,3.6,-0.32562,0.00015,27.96857]
[1778805201988,30.63,81538.66,3.6,-0.32486,0.00015,27.94369]
[1778805202050,30.63,81538.66,3.6,-0.32486,0.00015,27.94369]
[1778805202239,30.63,81538.66,3.6,-0.32486,0.00015,27.94369]
[1778805202637,30.63,81538.66,3.6,-0.32486,0.00015,27.94369]
[1778805202666,30.63,81551.02,3.6,-0.323,0.00015,27.8818]
[1778805203578,30.63,81551.02,3.6,-0.323,0.00015,27.8818]
[1778805203628,30.63,81551.02,3.6,-0.323,0.00015,27.8818]
[1778805203729,30.63,81555.8,3.6,-0.32228,0.00015,27.85758]
[1778805203971,30.63,81555.8,3.6,-0.32228,0.00015,27.85758]
[1778805204350,30.63,81555.47,3.6,-0.32233,0.00015,27.85921]
[1778805205514,30.63,81555.47,3.6,-0.32233,0.00015,27.85921]
[1778805205566,30.63,81555.47,3.6,-0.32233,0.00015,27.85921]
[1778805205722,30.63,81555.47,3.6,-0.32233,0.00015,27.85921]
[1778805205744,30.63,81555.47,3.6,-0.32233,0.00015,27.85921]
[1778805206812,30.63,81571.31,3.6,-0.31994,0.00015,27.77848]
[1778805210248,30.63,81581.54,3.6,-0.31841,0.00015,27.72607]
[1778805211093,30.63,81581.54,3.6,-0.31841,0.00015,27.72607]
[1778805213852,30.63,81582.49,3.6,-0.31825,0.00015,27.7178]
[1778805214831,30.63,81584.12,3.6,-0.31801,0.00015,27.70946]
[1778805214991,30.63,81588.71,3.6,-0.31733,0.00015,27.68577]
[1778805215139,30.63,81588.71,3.6,-0.31733,0.00015,27.68577]
[1778805215173,30.63,81588.71,3.6,-0.31733,0.00015,27.68577]
[1778805215283,30.63,81591.5,3.6,-0.31691,0.00015,27.67128]
[1778805215913,30.63,81591.5,3.6,-0.31691,0.00015,27.67128]
[1778805215971,30.63,81591.5,3.6,-0.31691,0.00015,27.67128]
[1778805216518,30.63,81591.5,3.6,-0.31691,0.00015,27.67128]
[1778805216550,30.63,81591.5,3.6,-0.31691,0.00015,27.67128]
[1778805216924,30.63,81596.16,3.6,-0.3162,0.00015,27.64667]
[1778805217928,30.63,81594.16,3.6,-0.3165,0.00015,27.65696]
[1778805220811,30.62,81595.74,3.6,-0.31625,0.00015,27.64843]
[1778805222673,30.62,81597.38,3.6,-0.316,0.00015,27.6396]
[1778805222730,30.62,81597.38,3.6,-0.316,0.00015,27.6396]
[1778805222859,30.62,81597.38,3.6,-0.316,0.00015,27.6396]
[1778805223619,30.62,81599.61,3.6,-0.31566,0.00015,27.62781]
[1778805223678,30.62,81599.61,3.6,-0.31566,0.00015,27.62781]
[1778805223752,30.62,81599.61,3.6,-0.31566,0.00015,27.62781]
[1778805223811,30.62,81608.29,3.6,-0.31437,0.00015,27.58213]
[1778805224140,30.62,81608.29,3.6,-0.31437,0.00015,27.58213]
[1778805224358,30.62,81608.29,3.6,-0.31437,0.00015,27.58213]
[1778805224678,30.62,81608.29,3.6,-0.31437,0.00015,27.58213]
[1778805224779,30.62,81608.29,3.6,-0.31437,0.00015,27.58213]
[1778805224801,30.62,81608.29,3.6,-0.31437,0.00015,27.58213]
[1778805224808,30.62,81608.29,3.6,-0.31437,0.00015,27.58213]
[1778805224868,30.62,81608.29,3.6,-0.31437,0.00015,27.58213]
[1778805224821,30.62,81620.46,3.6,-0.31255,0.00015,27.51768]
[1778805225043,30.62,81620.46,3.6,-0.31255,0.00015,27.51768]
[1778805225166,30.62,81620.46,3.6,-0.31255,0.00015,27.51768]
[1778805225339,30.62,81620.46,3.6,-0.31255,0.00015,27.51768]
[1778805225410,30.62,81620.46,3.6,-0.31255,0.00015,27.51768]
[1778805225556,30.62,81620.46,3.6,-0.31255,0.00015,27.51768]
[1778805225630,30.62,81638.11,3.6,-0.30993,0.00015,27.42333]
[1778805227235,30.62,81637.93,3.6,-0.30996,0.00015,27.42428]
[1778805227290,30.62,81637.93,3.6,-0.30996,0.00015,27.42428]
[1778805230225,30.62,81637.53,3.6,-0.31002,0.00015,27.42666]
[1778805231386,30.62,81638.1,3.6,-0.30994,0.00015,27.42365]
[1778805231520,30.62,81638.1,3.6,-0.30994,0.00015,27.42365]
[1778805231531,30.62,81638.1,3.6,-0.30994,0.00015,27.42365]
[1778805232940,30.62,81636.78,3.6,-0.31014,0.00015,27.43086]
[1778805232944,30.62,81636.78,3.6,-0.31014,0.00015,27.43086]
[1778805234825,30.63,81630.27,3.6,-0.31112,0.00015,27.46628]
[1778805235867,30.63,81629.97,3.6,-0.31117,0.00015,27.46809]
[1778805235873,30.63,81629.97,3.6,-0.31117,0.00015,27.46809]
[1778805238328,30.63,81635.87,3.6,-0.31032,0.00015,27.43755]
[1778805241211,30.64,81635.11,3.6,-0.31046,0.00015,27.4426]
[1778805241392,30.64,81635.11,3.6,-0.31046,0.00015,27.4426]
[1778805241650,30.64,81635.11,3.6,-0.31046,0.00015,27.4426]
[1778805241742,30.64,81645.77,3.6,-0.30888,0.00015,27.38525]
[1778805247513,30.64,81651.34,3.6,-0.30808,0.00015,27.35615]
[1778805248832,30.64,81651.34,3.6,-0.30808,0.00015,27.35615]
[1778805250587,30.65,81652.04,3.6,-0.30803,0.00015,27.35444]
[1778805250694,30.65,81652.04,3.6,-0.30803,0.00015,27.35444]
[1778805251856,30.66,81650.5,3.6,-0.30829,0.00015,27.36377]
[1778805251885,30.66,81637.53,3.6,-0.31021,0.00015,27.43376]
[1778805252049,30.66,81637.53,3.6,-0.31021,0.00015,27.43376]
[1778805252115,30.66,81637.53,3.6,-0.31021,0.00015,27.43376]
[1778805254007,30.66,81639.38,3.6,-0.30993,0.00015,27.42388]
[1778805254323,30.66,81639.38,3.6,-0.30993,0.00015,27.42388]
[1778805254457,30.66,81639.38,3.6,-0.30993,0.00015,27.42388]
[1778805254656,30.66,81639.38,3.6,-0.30993,0.00015,27.42388]
[1778805254921,30.66,81639.38,3.6,-0.30993,0.00015,27.42388]
[1778805254995,30.66,81634.26,3.6,-0.31069,0.00015,27.45137]
[1778805255171,30.66,81634.26,3.6,-0.31069,0.00015,27.45137]
[1778805255876,30.66,81619.92,3.6,-0.31282,0.00015,27.52776]
[1778805256571,30.66,81619.92,3.6,-0.31282,0.00015,27.52776]
[1778805261613,30.64,81619.74,3.6,-0.31277,0.00015,27.52577]
[1778805266648,30.64,81625.49,3.6,-0.31188,0.00015,27.4938]
[1778805267553,30.64,81625.49,3.6,-0.31188,0.00015,27.4938]
[1778805268199,30.63,81625.57,3.6,-0.31186,0.00015,27.49319]
[1778805269024,30.63,81626.69,3.6,-0.31169,0.00015,27.48704]
[1778805269081,30.63,81626.69,3.6,-0.31169,0.00015,27.48704]
[1778805270536,30.63,81632.07,3.6,-0.31089,0.00015,27.45819]
[1778805272047,30.63,81638.01,3.6,-0.31,0.00015,27.42297]
[1778805272535,30.63,81638.01,3.6,-0.31,0.00015,27.42297]
[1778805272695,30.63,81638.01,3.6,-0.31,0.00015,27.42297]
[1778805278456,30.64,81634.87,3.6,-0.31048,0.00015,27.44046]
[1778805278461,30.64,81634.87,3.6,-0.31048,0.00015,27.44046]
[1778805278594,30.64,81634.87,3.6,-0.31048,0.00015,27.44046]
[1778805278804,30.64,81634.87,3.6,-0.31048,0.00015,27.44046]
[1778805278867,30.64,81634.87,3.6,-0.31048,0.00015,27.44046]
[1778805278899,30.64,81634.87,3.6,-0.31048,0.00015,27.44046]
[1778805278927,30.64,81626.02,3.6,-0.31179,0.00015,27.48779]
[1778805279058,30.64,81626.02,3.6,-0.31179,0.00015,27.48779]
[1778805279116,30.64,81626.02,3.6,-0.31179,0.00015,27.48779]
[1778805279739,30.64,81626.02,3.6,-0.31179,0.00015,27.48779]
[1778805279745,30.64,81593.61,3.6,-0.31662,0.00015,27.65851]
[1778805280149,30.64,81593.61,3.6,-0.31662,0.00015,27.65851]
[1778805280537,30.64,81593.61,3.6,-0.31662,0.00015,27.65851]
[1778805280752,30.64,81589.72,3.6,-0.3172,0.00015,27.67857]
[1778805281409,30.64,81589.72,3.6,-0.3172,0.00015,27.67857]
[1778805281419,30.64,81589.72,3.6,-0.3172,0.00015,27.67857]
[1778805282311,30.64,81589.46,3.6,-0.31723,0.00015,27.67975]
[1778805285605,30.63,81589.94,3.6,-0.31715,0.00015,27.67675]
[1778805286070,30.63,81589.58,3.6,-0.3172,0.00015,27.67845]
[1778805286795,30.63,81574.54,3.6,-0.31945,0.00015,27.75594]
[1778805287810,30.63,81574.54,3.6,-0.31945,0.00015,27.75594]
[1778805287948,30.63,81574.54,3.6,-0.31945,0.00015,27.75594]
[1778805287952,30.63,81574.54,3.6,-0.31945,0.00015,27.75594]
[1778805288287,30.63,81573.23,3.6,-0.31964,0.00015,27.76244]
[1778805288377,30.63,81573.23,3.6,-0.31964,0.00015,27.76244]
[1778805288809,30.63,81573.25,3.6,-0.31964,0.00015,27.7623]
[1778805291148,30.63,81572.55,3.6,-0.31974,0.00015,27.76582]
[1778805291204,30.63,81572.55,3.6,-0.31974,0.00015,27.76582]
[1778805291332,30.63,81572.55,3.6,-0.31974,0.00015,27.76582]
[1778805291337,30.63,81572.55,3.6,-0.31974,0.00015,27.76582]
[1778805291830,30.63,81578.55,3.6,-0.31884,0.00015,27.73495]
[1778805294567,30.63,81582.61,3.6,-0.31822,0.00015,27.71361]
[1778805294851,30.63,81582.55,3.6,-0.31822,0.00015,27.71373]
[1778805295480,30.63,81582.55,3.6,-0.31822,0.00015,27.71373]
[1778805296228,30.63,81582.39,3.6,-0.31824,0.00015,27.71449]
[1778805298577,30.62,81588.15,3.6,-0.31737,0.00015,27.68441]
[1778805298651,30.62,81588.15,3.6,-0.31737,0.00015,27.68441]
[1778805299030,30.62,81593.94,3.6,-0.3165,0.00015,27.65419]
[1778805299887,30.62,81598.37,3.6,-0.31584,0.00015,27.63093]
[1778805301255,30.62,81599.2,3.6,-0.31571,0.00015,27.62648]
[1778805306937,30.62,81591.85,3.6,-0.31679,0.00015,27.66416]
[1778805311972,30.62,81591.42,3.6,-0.31684,0.00015,27.66574]
[1778805312066,30.62,81591.42,3.6,-0.31684,0.00015,27.66574]
[1778805318014,30.61,81595.39,3.6,-0.31623,0.00015,27.64439]
[1778805319057,30.61,81595.39,3.6,-0.31623,0.00015,27.64439]
[1778805320137,30.61,81595.11,3.6,-0.31627,0.00015,27.64575]
[1778805322175,30.61,81595.98,3.6,-0.31613,0.00015,27.64101]
[1778805324581,30.61,81592.25,3.6,-0.31668,0.00015,27.66027]
[1778805330104,30.61,81606.51,3.6,-0.31453,0.00015,27.58485]
[1778805332677,30.61,81608.92,3.6,-0.31415,0.00015,27.56858]
[1778805332999,30.61,81608.92,3.6,-0.31415,0.00015,27.56858]
[1778805333034,30.61,81609.54,3.6,-0.31406,0.00015,27.56525]
[1778805333835,30.61,81609.54,3.6,-0.31406,0.00015,27.56525]
[1778805333939,30.61,81609.54,3.6,-0.31406,0.00015,27.56525]
[1778805334007,30.61,81609.54,3.6,-0.31406,0.00015,27.56525]
[1778805334063,30.61,81614.64,3.6,-0.3133,0.00015,27.53829]
[1778805335101,30.61,81618.25,3.6,-0.31276,0.00015,27.51914]
[1778805340175,30.61,81614.81,3.6,-0.31328,0.00015,27.53746]
[1778805345210,30.61,81620.18,3.6,-0.31247,0.00015,27.50893]
[1778805348231,30.61,81628.72,3.6,-0.31121,0.00015,27.46341]
[1778805353266,30.61,81630.75,3.6,-0.31091,0.00015,27.45274]
[1778805358720,30.61,81630.78,3.6,-0.31091,0.00015,27.45275]
[1778805359894,30.61,81630.44,3.6,-0.31096,0.00015,27.45467]
[1778805361329,30.61,81615.02,3.6,-0.31326,0.00015,27.53679]
[1778805366363,30.61,81619.06,3.6,-0.31265,0.00015,27.51514]
[1778805371398,30.61,81614.55,3.6,-0.31332,0.00015,27.5389]
[1778805374554,30.61,81614.13,3.6,-0.31338,0.00015,27.54103]
[1778805374664,30.61,81614.13,3.6,-0.31338,0.00015,27.54103]
[1778805375541,30.6,81613.07,3.6,-0.31353,0.00015,27.54654]
[1778805375601,30.6,81613.07,3.6,-0.31353,0.00015,27.54654]
[1778805381469,30.6,81618.03,3.6,-0.31279,0.00015,27.5201]
[1778805386561,30.6,81620.45,3.6,-0.31242,0.00015,27.50709]
[1778805386612,30.6,81620.45,3.6,-0.31242,0.00015,27.50709]
[1778805386837,30.6,81620.45,3.6,-0.31242,0.00015,27.50709]
[1778805387650,30.6,81613.03,3.6,-0.31353,0.00015,27.54638]
[1778805393553,30.6,81618.14,3.6,-0.31274,0.00015,27.51529]
[1778805398588,30.6,81610.37,3.6,-0.31389,0.00015,27.55613]
[1778805403630,30.6,81608.49,3.6,-0.31416,0.00015,27.56564]
[1778805408665,30.59,81608.61,3.6,-0.31413,0.00015,27.56457]
[1778805412694,30.59,81617.78,3.6,-0.31275,0.00015,27.51569]
[1778805417729,30.59,81618.38,3.6,-0.31266,0.00015,27.51229]
[1778805421119,30.59,81614.0,3.6,-0.3133,0.00015,27.53541]
[1778805421159,30.59,81614.0,3.6,-0.3133,0.00015,27.53541]
[1778805421391,30.59,81614.0,3.6,-0.3133,0.00015,27.53541]
[1778805422200,30.59,81612.74,3.6,-0.31349,0.00015,27.54202]
[1778805425934,30.59,81608.67,3.6,-0.31409,0.00015,27.56333]
[1778805432609,30.59,81600.9,3.6,-0.31523,0.00015,27.60351]
[1778805432835,30.59,81600.43,3.6,-0.3153,0.00015,27.60586]
[1778805435735,30.59,81600.68,3.6,-0.31526,0.00015,27.60442]
[1778805440892,30.58,81599.17,3.6,-0.31548,0.00015,27.61198]
[1778805442134,30.58,81599.17,3.6,-0.31548,0.00015,27.61198]
[1778805446043,30.58,81593.51,3.6,-0.31632,0.00015,27.64133]
[1778805447606,30.58,81588.7,3.6,-0.31703,0.00015,27.66623]
[1778805448108,30.58,81588.7,3.6,-0.31703,0.00015,27.66623]
[1778805450219,30.58,81583.85,3.6,-0.31775,0.00015,27.69105]
[1778805455996,30.57,81583.33,3.6,-0.31779,0.00015,27.68943]
[1778805460986,30.57,81584.92,3.6,-0.31754,0.00015,27.68066]
[1778805466068,30.57,81589.4,3.6,-0.31685,0.00015,27.65663]
[1778805471113,30.57,81589.2,3.6,-0.31686,0.00015,27.65715]
[1778805475995,30.56,81589.57,3.6,-0.31679,0.00015,27.65479]
[1778805481182,30.56,81588.9,3.6,-0.31688,0.00015,27.65764]
[1778805485853,30.56,81587.77,3.6,-0.31704,0.00015,27.66318]
[1778805486012,30.56,81587.77,3.6,-0.31704,0.00015,27.66318]
[1778805486045,30.56,81587.77,3.6,-0.31704,0.00015,27.66318]
[1778805487227,30.56,81575.82,3.6,-0.31882,0.00015,27.72478]
[1778805488392,30.56,81575.82,3.6,-0.31882,0.00015,27.72478]
[1778805494277,30.56,81574.72,3.6,-0.31899,0.00015,27.73056]
[1778805499312,30.56,81581.13,3.6,-0.31803,0.00015,27.69767]
[1778805505354,30.56,81580.19,3.6,-0.31819,0.00015,27.7029]
[1778805506859,30.56,81580.19,3.6,-0.31819,0.00015,27.7029]
[1778805513410,30.55,81577.84,3.6,-0.31849,0.00015,27.71047]
[1778805515394,30.55,81578.23,3.6,-0.31843,0.00015,27.70824]
[1778805515424,30.55,81569.79,3.6,-0.31969,0.00015,27.75158]
[1778805520466,30.55,81568.28,3.6,-0.31992,0.00015,27.75927]
[1778805525501,30.55,81569.38,3.6,-0.31975,0.00015,27.75357]
[1778805530514,30.55,81571.11,3.6,-0.31949,0.00015,27.74465]
[1778805530521,30.55,81571.11,3.6,-0.31949,0.00015,27.74465]
[1778805530528,30.55,81571.11,3.6,-0.31949,0.00015,27.74465]
[1778805530630,30.55,81571.11,3.6,-0.31949,0.00015,27.74465]
[1778805534753,30.55,81562.64,3.6,-0.32077,0.00015,27.78808]
[1778805539631,30.55,81562.8,3.6,-0.32074,0.00015,27.78706]
[1778805545643,30.55,81562.61,3.6,-0.32076,0.00015,27.78778]
[1778805546629,30.55,81562.61,3.6,-0.32076,0.00015,27.78778]
[1778805546689,30.55,81562.61,3.6,-0.32076,0.00015,27.78778]
[1778805547635,30.55,81561.56,3.6,-0.32092,0.00015,27.79311]
[1778805547811,30.55,81561.56,3.6,-0.32092,0.00015,27.79311]
[1778805548529,30.55,81553.77,3.6,-0.32209,0.00015,27.83273]
[1778805548699,30.55,81553.77,3.6,-0.32209,0.00015,27.83273]
[1778805552226,30.55,81550.8,3.6,-0.32254,0.00015,27.84765]
[1778805552624,30.55,81545.24,3.6,-0.32338,0.00015,27.87562]
[1778805552653,30.55,81545.24,3.6,-0.32338,0.00015,27.87562]
[1778805552891,30.55,81545.24,3.6,-0.32338,0.00015,27.87562]
[1778805552938,30.55,81545.24,3.6,-0.32338,0.00015,27.87562]
[1778805553022,30.55,81534.43,3.6,-0.32502,0.00015,27.9301]
[1778805553642,30.55,81534.43,3.6,-0.32502,0.00015,27.9301]
[1778805553695,30.55,81534.43,3.6,-0.32502,0.00015,27.9301]
[1778805558481,30.55,81529.63,3.6,-0.32576,0.00015,27.95454]
[1778805563779,30.55,81530.31,3.6,-0.32568,0.00015,27.95174]
[1778805568811,30.56,81530.28,3.6,-0.3257,0.00015,27.95242]
[1778805572103,30.56,81530.36,3.6,-0.32569,0.00015,27.95224]
[1778805572173,30.56,81530.54,3.6,-0.32565,0.00015,27.94796]
[1778805574183,30.56,81530.52,3.6,-0.32565,0.00015,27.94792]
[1778805575511,30.56,81534.47,3.6,-0.32504,0.00015,27.92792]
[1778805575860,30.56,81535.01,3.6,-0.32496,0.00015,27.92536]
[1778805576587,30.56,81535.01,3.6,-0.32496,0.00015,27.92536]
[1778805576867,30.56,81535.39,3.6,-0.32491,0.00015,27.92359]
[1778805577597,30.56,81535.39,3.6,-0.32491,0.00015,27.92359]
[1778805582910,30.55,81531.9,3.6,-0.32542,0.00015,27.9403]
[1778805587710,30.55,81531.61,3.6,-0.32545,0.00015,27.94125]
[1778805587952,30.55,81527.5,3.6,-0.32607,0.00015,27.9616]
[1778805588686,30.55,81527.5,3.6,-0.32607,0.00015,27.9616]
[1778805588960,30.55,81525.56,3.6,-0.32637,0.00015,27.97136]
[1778805589294,30.55,81525.56,3.6,-0.32637,0.00015,27.97136]
[1778805589331,30.55,81525.56,3.6,-0.32637,0.00015,27.97136]
[1778805589451,30.55,81525.56,3.6,-0.32637,0.00015,27.97136]
[1778805589470,30.55,81525.56,3.6,-0.32637,0.00015,27.97136]
[1778805589970,30.55,81518.64,3.6,-0.32742,0.00015,28.00573]
[1778805590598,30.55,81518.64,3.6,-0.32742,0.00015,28.00573]
[1778805596013,30.55,81520.9,3.6,-0.32709,0.00015,27.99506]
[1778805601048,30.56,81524.88,3.6,-0.3265,0.00015,27.97585]
[1778805601778,30.56,81524.88,3.6,-0.3265,0.00015,27.97585]
[1778805601812,30.56,81524.88,3.6,-0.3265,0.00015,27.97585]
[1778805602055,30.56,81527.2,3.6,-0.32615,0.00015,27.96444]
[1778805602347,30.56,81527.2,3.6,-0.32615,0.00015,27.96444]
[1778805602406,30.56,81527.2,3.6,-0.32615,0.00015,27.96444]
[1778805602477,30.56,81527.2,3.6,-0.32615,0.00015,27.96444]
[1778805602796,30.56,81527.2,3.6,-0.32615,0.00015,27.96444]
[1778805603009,30.56,81527.2,3.6,-0.32615,0.00015,27.96444]
[1778805603063,30.56,81526.39,3.6,-0.32627,0.00015,27.96834]
[1778805603421,30.56,81526.39,3.6,-0.32627,0.00015,27.96834]
[1778805609104,30.56,81521.22,3.6,-0.32708,0.00015,27.99457]
[1778805609322,30.56,81521.22,3.6,-0.32708,0.00015,27.99457]
[1778805609401,30.56,81521.22,3.6,-0.32708,0.00015,27.99457]
[1778805610245,30.56,81521.22,3.6,-0.32708,0.00015,27.99457]
[1778805610111,30.56,81512.96,3.6,-0.32834,0.00015,28.03539]
[1778805610334,30.56,81512.96,3.6,-0.32834,0.00015,28.03539]
[1778805611808,30.56,81508.59,3.6,-0.32901,0.00015,28.05689]
[1778805611847,30.56,81508.59,3.6,-0.32901,0.00015,28.05689]
[1778805612943,30.56,81511.94,3.6,-0.3285,0.00015,28.04051]
[1778805613601,30.56,81518.43,3.6,-0.32751,0.00015,28.00863]
[1778805613687,30.56,81518.43,3.6,-0.32751,0.00015,28.00863]
[1778805616060,30.56,81518.64,3.6,-0.32748,0.00015,28.00777]
[1778805622195,30.57,81518.19,3.6,-0.32757,0.00015,28.01053]
[1778805623590,30.57,81517.09,3.6,-0.32774,0.00015,28.01602]
[1778805623594,30.57,81517.09,3.6,-0.32774,0.00015,28.01602]
[1778805625304,30.57,81512.93,3.6,-0.32837,0.00015,28.03655]
[1778805629548,30.57,81506.73,3.6,-0.32932,0.00015,28.06702]
[1778805634635,30.57,81509.05,3.6,-0.32895,0.00015,28.05233]
[1778805639073,30.57,81505.83,3.6,-0.32945,0.00015,28.06811]
[1778805639262,30.57,81505.83,3.6,-0.32945,0.00015,28.06811]
[1778805639545,30.57,81503.07,3.6,-0.32987,0.00015,28.08157]
[1778805639943,30.57,81503.07,3.6,-0.32987,0.00015,28.08157]
[1778805640323,30.57,81493.72,3.6,-0.3313,0.00015,28.12692]
[1778805643913,30.57,81483.4,3.6,-0.33287,0.00015,28.17632]
[1778805648183,30.57,81479.89,3.6,-0.3334,0.00015,28.19293]
[1778805648434,30.56,81479.94,3.6,-0.33339,0.00015,28.19253]
[1778805654421,30.56,81472.51,3.6,-0.33451,0.00015,28.22729]
[1778805659458,30.56,81475.65,3.6,-0.33402,0.00015,28.21186]
[1778805662637,30.56,81474.09,3.6,-0.33425,0.00015,28.21909]
[1778805662894,30.56,81474.09,3.6,-0.33425,0.00015,28.21909]
[1778805663344,30.56,81474.09,3.6,-0.33425,0.00015,28.21909]
[1778805663971,30.56,81470.73,3.6,-0.33476,0.00015,28.23483]
[1778805664494,30.55,81457.52,3.6,-0.33679,0.00015,28.29697]
[1778805668544,30.55,81457.74,3.6,-0.33674,0.00015,28.29546]
[1778805668659,30.55,81457.74,3.6,-0.33674,0.00015,28.29546]
[1778805668845,30.55,81457.74,3.6,-0.33674,0.00015,28.29546]
[1778805668905,30.55,81454.47,3.6,-0.33724,0.00015,28.31062]
[1778805670377,30.55,81450.87,3.6,-0.33779,0.00015,28.32725]
[1778805671467,30.55,81447.16,3.6,-0.33836,0.00015,28.3444]
[1778805671678,30.55,81447.16,3.6,-0.33836,0.00015,28.3444]
[1778805671702,30.55,81447.16,3.6,-0.33836,0.00015,28.3444]
[1778805671823,30.55,81447.16,3.6,-0.33836,0.00015,28.3444]
[1778805672038,30.55,81447.16,3.6,-0.33836,0.00015,28.3444]
[1778805672119,30.55,81447.16,3.6,-0.33836,0.00015,28.3444]
[1778805672142,30.55,81447.16,3.6,-0.33836,0.00015,28.3444]
[1778805672168,30.55,81447.16,3.6,-0.33836,0.00015,28.3444]
[1778805672300,30.55,81447.16,3.6,-0.33836,0.00015,28.3444]
[1778805672373,30.55,81442.25,3.6,-0.33911,0.00015,28.36689]
[1778805672392,30.55,81442.25,3.6,-0.33911,0.00015,28.36689]
[1778805673014,30.55,81442.25,3.6,-0.33911,0.00015,28.36689]
[1778805673037,30.55,81442.25,3.6,-0.33911,0.00015,28.36689]
[1778805673045,30.55,81442.25,3.6,-0.33911,0.00015,28.36689]
[1778805673234,30.55,81426.96,3.6,-0.34148,0.00016,28.43703]
[1778805673667,30.55,81426.96,3.6,-0.34148,0.00016,28.43703]
[1778805674174,30.55,81426.96,3.6,-0.34148,0.00016,28.43703]
[1778805674274,30.55,81417.02,3.6,-0.34302,0.00016,28.48213]
[1778805675594,30.55,81416.47,3.6,-0.34311,0.00016,28.48462]
[1778805675848,30.55,81416.47,3.6,-0.34311,0.00016,28.48462]
[1778805675921,30.55,81412.47,3.6,-0.34373,0.00016,28.50273]
[1778805676584,30.55,81412.47,3.6,-0.34373,0.00016,28.50273]
[1778805677259,30.55,81412.47,3.6,-0.34373,0.00016,28.50273]
[1778805677336,30.55,81402.99,3.6,-0.34521,0.00016,28.54522]
[1778805677578,30.55,81402.99,3.6,-0.34521,0.00016,28.54522]
[1778805677602,30.55,81403.32,3.6,-0.34516,0.00016,28.54375]
[1778805679305,30.55,81403.32,3.6,-0.34516,0.00016,28.54375]
[1778805679319,30.55,81402.34,3.6,-0.34531,0.00016,28.54823]
[1778805684378,30.55,81396.06,3.6,-0.34628,0.00016,28.57567]
[1778805684728,30.54,81396.02,3.6,-0.34628,0.00016,28.57569]
[1778805684741,30.54,81396.02,3.6,-0.34628,0.00016,28.57569]
[1778805685339,30.54,81396.02,3.6,-0.34628,0.00016,28.57569]
[1778805685100,30.54,81394.06,3.6,-0.34657,0.00016,28.58404]
[1778805685418,30.54,81394.06,3.6,-0.34657,0.00016,28.58404]
[1778805685660,30.54,81382.61,3.6,-0.34836,0.00016,28.63433]
[1778805688067,30.54,81377.9,3.6,-0.3491,0.00016,28.65484]
[1778805688159,30.54,81377.9,3.6,-0.3491,0.00016,28.65484]
[1778805688172,30.54,81377.9,3.6,-0.3491,0.00016,28.65484]
[1778805688805,30.54,81377.54,3.6,-0.34915,0.00016,28.65635]
[1778805688807,30.54,81377.54,3.6,-0.34915,0.00016,28.65635]
[1778805688850,30.54,81377.54,3.6,-0.34915,0.00016,28.65635]
[1778805688917,30.54,81377.54,3.6,-0.34915,0.00016,28.65635]
[1778805689083,30.54,81377.54,3.6,-0.34915,0.00016,28.65635]
[1778805689305,30.54,81377.54,3.6,-0.34915,0.00016,28.65635]
[1778805689185,30.54,81368.78,3.6,-0.35052,0.00016,28.69418]
[1778805689687,30.54,81354.09,3.6,-0.35283,0.00016,28.75695]
[1778805692689,30.53,81348.68,3.6,-0.35363,0.00016,28.77532]
[1778805693268,30.53,81348.68,3.6,-0.35363,0.00016,28.77532]
[1778805693318,30.53,81348.68,3.6,-0.35363,0.00016,28.77532]
[1778805693302,30.53,81359.68,3.6,-0.35189,0.00016,28.72841]
[1778805693468,30.53,81359.68,3.6,-0.35189,0.00016,28.72841]
[1778805693512,30.53,81359.68,3.6,-0.35189,0.00016,28.72841]
[1778805693714,30.53,81359.68,3.6,-0.35189,0.00016,28.72841]
[1778805694295,30.53,81359.68,3.6,-0.35189,0.00016,28.72841]
[1778805694375,30.53,81359.68,3.6,-0.35189,0.00016,28.72841]
[1778805694378,30.53,81337.85,3.6,-0.35532,0.00016,28.82045]
[1778805694704,30.53,81337.85,3.6,-0.35532,0.00016,28.82045]
[1778805694726,30.53,81337.85,3.6,-0.35532,0.00016,28.82045]
[1778805695395,30.53,81334.79,3.6,-0.35581,0.00016,28.83319]
[1778805696138,30.53,81346.05,3.6,-0.35402,0.00016,28.7858]
[1778805702078,30.52,81349.32,3.6,-0.35349,0.00016,28.77158]
[1778805702179,30.52,81359.17,3.6,-0.35194,0.00016,28.72955]
[1778805703183,30.52,81359.17,3.6,-0.35194,0.00016,28.72955]
[1778805703283,30.52,81359.17,3.6,-0.35194,0.00016,28.72955]
[1778805703284,30.52,81348.28,3.6,-0.35365,0.00016,28.7757]
[1778805703515,30.52,81348.28,3.6,-0.35365,0.00016,28.7757]
[1778805703766,30.52,81348.28,3.6,-0.35365,0.00016,28.7757]
[1778805704232,30.52,81334.08,3.6,-0.35588,0.00016,28.83507]
[1778805704618,30.52,81334.08,3.6,-0.35588,0.00016,28.83507]
[1778805704646,30.52,81334.08,3.6,-0.35588,0.00016,28.83507]
[1778805704881,30.52,81334.08,3.6,-0.35588,0.00016,28.83507]
[1778805705379,30.52,81324.16,3.6,-0.35744,0.00016,28.87595]
[1778805705472,30.52,81324.16,3.6,-0.35744,0.00016,28.87595]
[1778805706495,30.52,81325.31,3.6,-0.35726,0.00016,28.87122]
[1778805707014,30.52,81325.31,3.6,-0.35726,0.00016,28.87122]
[1778805707071,30.52,81325.31,3.6,-0.35726,0.00016,28.87122]
[1778805707085,30.52,81325.31,3.6,-0.35726,0.00016,28.87122]
[1778805707393,30.52,81325.31,3.6,-0.35726,0.00016,28.87122]
[1778805707099,30.52,81334.04,3.6,-0.35587,0.00016,28.83484]
[1778805707567,30.52,81334.04,3.6,-0.35587,0.00016,28.83484]
[1778805708031,30.52,81334.04,3.6,-0.35587,0.00016,28.83484]
[1778805708133,30.52,81355.41,3.6,-0.3525,0.00016,28.74483]
[1778805711861,30.51,81343.74,3.6,-0.35433,0.00016,28.79394]
[1778805713871,30.51,81342.47,3.6,-0.35453,0.00016,28.79919]
[1778805714865,30.51,81338.5,3.6,-0.35515,0.00016,28.8157]
[1778805715275,30.51,81338.5,3.6,-0.35515,0.00016,28.8157]
[1778805715345,30.51,81330.59,3.6,-0.35639,0.00016,28.84838]
[1778805719303,30.51,81337.8,3.6,-0.35524,0.00016,28.81813]
[1778805721067,30.51,81332.44,3.6,-0.35608,0.00016,28.84008]
[1778805721140,30.51,81332.44,3.6,-0.35608,0.00016,28.84008]
[1778805724812,30.5,81327.84,3.6,-0.35679,0.00016,28.85868]
[1778805725086,30.5,81327.84,3.6,-0.35679,0.00016,28.85868]
[1778805725225,30.5,81327.84,3.6,-0.35679,0.00016,28.85868]
[1778805725302,30.5,81327.84,3.6,-0.35679,0.00016,28.85868]
[1778805725896,30.5,81331.85,3.6,-0.35615,0.00016,28.84196]
[1778805726146,30.5,81331.85,3.6,-0.35615,0.00016,28.84196]
[1778805726294,30.5,81331.85,3.6,-0.35615,0.00016,28.84196]
[1778805732020,30.49,81329.47,3.6,-0.35649,0.00016,28.85092]
[1778805737055,30.49,81331.07,3.6,-0.35622,0.00016,28.84364]
[1778805738421,30.49,81331.07,3.6,-0.35622,0.00016,28.84364]
[1778805738843,30.49,81330.94,3.6,-0.35623,0.00016,28.84405]
[1778805738890,30.49,81330.94,3.6,-0.35623,0.00016,28.84405]
[1778805739860,30.49,81333.27,3.6,-0.35586,0.00016,28.83423]
[1778805739915,30.49,81333.27,3.6,-0.35586,0.00016,28.83423]
[1778805740076,30.48,81341.57,3.6,-0.35455,0.00016,28.7994]
[1778805743097,30.48,81333.39,3.6,-0.35583,0.00016,28.83331]
[1778805748132,30.48,81335.67,3.6,-0.35545,0.00016,28.8232]
[1778805748776,30.48,81335.67,3.6,-0.35545,0.00016,28.8232]
[1778805753167,30.47,81327.04,3.6,-0.35678,0.00016,28.85508]
[1778805755220,30.47,81327.3,3.6,-0.35673,0.00016,28.85389]
[1778805755981,30.47,81328.63,3.6,-0.35652,0.00016,28.84827]
[1778805756051,30.47,81328.63,3.6,-0.35652,0.00016,28.84827]
[1778805756088,30.47,81328.63,3.6,-0.35652,0.00016,28.84827]
[1778805756282,30.47,81328.63,3.6,-0.35652,0.00016,28.84827]
[1778805757153,30.47,81330.08,3.6,-0.35628,0.00016,28.84213]
[1778805759040,30.47,81322.04,3.6,-0.35755,0.00016,28.87515]
[1778805764245,30.46,81320.92,3.6,-0.3577,0.00016,28.87918]
[1778805765584,30.46,81320.2,3.6,-0.35782,0.00016,28.88205]
[1778805765599,30.46,81320.2,3.6,-0.35782,0.00016,28.88205]
[1778805765622,30.46,81320.2,3.6,-0.35782,0.00016,28.88205]
[1778805765683,30.46,81320.2,3.6,-0.35782,0.00016,28.88205]
[1778805765843,30.46,81320.2,3.6,-0.35782,0.00016,28.88205]
[1778805766259,30.46,81310.64,3.6,-0.35933,0.00016,28.92115]
[1778805766902,30.46,81310.64,3.6,-0.35933,0.00016,28.92115]
[1778805767545,30.46,81306.1,3.6,-0.36005,0.00016,28.93954]
[1778805768047,30.46,81306.1,3.6,-0.36005,0.00016,28.93954]
[1778805768105,30.46,81306.1,3.6,-0.36005,0.00016,28.93954]
[1778805773182,30.46,81307.63,3.6,-0.35981,0.00016,28.93326]
[1778805776728,30.46,81305.49,3.6,-0.36014,0.00016,28.94179]
[1778805782374,30.46,81303.88,3.6,-0.36039,0.00016,28.94801]
[1778805786311,30.46,81303.59,3.6,-0.36043,0.00016,28.94904]
[1778805791438,30.45,81300.51,3.6,-0.3609,0.00016,28.96112]
[1778805792772,30.45,81300.53,3.6,-0.3609,0.00016,28.96098]
[1778805793485,30.45,81300.53,3.6,-0.3609,0.00016,28.96098]
[1778805793516,30.45,81300.42,3.6,-0.36091,0.00016,28.96136]
[1778805793835,30.45,81300.42,3.6,-0.36091,0.00016,28.96136]
[1778805793861,30.45,81300.42,3.6,-0.36091,0.00016,28.96136]
[1778805795247,30.45,81296.33,3.6,-0.36156,0.00016,28.9777]
[1778805795392,30.45,81296.33,3.6,-0.36156,0.00016,28.9777]
[1778805795833,30.45,81291.5,3.6,-0.36233,0.00016,28.99693]
[1778805796461,30.45,81291.5,3.6,-0.36233,0.00016,28.99693]
[1778805797389,30.45,81290.25,3.6,-0.36253,0.00016,29.00184]
[1778805800985,30.45,81284.36,3.6,-0.36346,0.00016,29.02494]
[1778805801386,30.45,81284.36,3.6,-0.36346,0.00016,29.02494]
[1778805801408,30.45,81284.07,3.6,-0.3635,0.00016,29.02592]
[1778805801755,30.45,81284.07,3.6,-0.3635,0.00016,29.02592]
[1778805802662,30.45,81283.68,3.6,-0.36356,0.00016,29.02746]
[1778805805537,30.45,81273.97,3.6,-0.36511,0.00016,29.0657]
[1778805807548,30.45,81272.64,3.6,-0.36533,0.00016,29.0709]
[1778805811001,30.45,81270.45,3.6,-0.36568,0.00016,29.07945]
[1778805811035,30.45,81270.45,3.6,-0.36568,0.00016,29.07945]
[1778805811092,30.45,81270.45,3.6,-0.36568,0.00016,29.07945]
[1778805812111,30.45,81270.79,3.6,-0.36561,0.00016,29.07477]
[1778805812161,30.45,81258.35,3.6,-0.3676,0.00016,29.12271]
[1778805815893,30.45,81262.92,3.6,-0.36687,0.00016,29.10517]
[1778805815901,30.45,81262.92,3.6,-0.36687,0.00016,29.10517]
[1778805815907,30.45,81262.92,3.6,-0.36687,0.00016,29.10517]
[1778805815943,30.45,81262.92,3.6,-0.36687,0.00016,29.10517]
[1778805816092,30.45,81262.92,3.6,-0.36687,0.00016,29.10517]
[1778805816925,30.45,81262.43,3.6,-0.36695,0.00016,29.10704]
[1778805817185,30.45,81262.43,3.6,-0.36695,0.00016,29.10704]
[1778805817190,30.45,81262.43,3.6,-0.36695,0.00016,29.10704]
[1778805817425,30.45,81262.43,3.6,-0.36695,0.00016,29.10704]
[1778805817491,30.45,81254.46,3.6,-0.36822,0.00016,29.13752]
[1778805817622,30.45,81262.99,3.6,-0.36686,0.00016,29.10486]
[1778805822961,30.45,81259.19,3.6,-0.36746,0.00016,29.11945]
[1778805823071,30.45,81259.19,3.6,-0.36746,0.00016,29.11945]
[1778805823914,30.45,81257.89,3.6,-0.36767,0.00016,29.12441]
[1778805823917,30.45,81277.22,3.6,-0.36458,0.00016,29.0496]
[1778805824553,30.45,81277.22,3.6,-0.36458,0.00016,29.0496]
[1778805824639,30.45,81277.22,3.6,-0.36458,0.00016,29.0496]
[1778805825181,30.45,81277.22,3.6,-0.36458,0.00016,29.0496]
[1778805826229,30.45,81275.59,3.6,-0.36484,0.00016,29.05605]
[1778805826561,30.45,81275.52,3.6,-0.36486,0.00016,29.05636]
[1778805826692,30.45,81275.52,3.6,-0.36486,0.00016,29.05636]
[1778805826845,30.45,81275.52,3.6,-0.36486,0.00016,29.05636]
[1778805826918,30.45,81275.52,3.6,-0.36486,0.00016,29.05636]
[1778805827017,30.45,81275.52,3.6,-0.36486,0.00016,29.05636]
[1778805827331,30.45,81275.52,3.6,-0.36486,0.00016,29.05636]
[1778805827408,30.45,81280.3,3.6,-0.36409,0.00016,29.03764]
[1778805827798,30.45,81280.3,3.6,-0.36409,0.00016,29.03764]
[1778805827948,30.45,81296.82,3.6,-0.36146,0.00016,28.97209]
[1778805828540,30.45,81296.82,3.6,-0.36146,0.00016,28.97209]
[1778805828727,30.45,81296.82,3.6,-0.36146,0.00016,28.97209]
[1778805828735,30.45,81296.82,3.6,-0.36146,0.00016,28.97209]
[1778805828769,30.45,81296.82,3.6,-0.36146,0.00016,28.97209]
[1778805828789,30.45,81296.82,3.6,-0.36146,0.00016,28.97209]
[1778805828796,30.45,81296.82,3.6,-0.36146,0.00016,28.97209]
[1778805828943,30.45,81296.82,3.6,-0.36146,0.00016,28.97209]
[1778805829548,30.45,81298.75,3.6,-0.36116,0.00016,28.96444]
[1778805829904,30.45,81298.75,3.6,-0.36116,0.00016,28.96444]
[1778805830369,30.45,81309.21,3.6,-0.3595,0.00016,28.92217]
[1778805830600,30.45,81309.21,3.6,-0.3595,0.00016,28.92217]
[1778805831915,30.45,81310.93,3.6,-0.35922,0.00016,28.91518]
[1778805832255,30.45,81310.93,3.6,-0.35922,0.00016,28.91518]
[1778805832313,30.45,81321.0,3.6,-0.35762,0.00016,28.87368]
[1778805832828,30.45,81321.0,3.6,-0.35762,0.00016,28.87368]
[1778805835756,30.44,81333.0,3.6,-0.35571,0.00016,28.82364]
[1778805837050,30.44,81333.0,3.6,-0.35571,0.00016,28.82364]
[1778805837490,30.44,81334.67,3.6,-0.35544,0.00016,28.81651]
[1778805837590,30.44,81334.67,3.6,-0.35544,0.00016,28.81651]
[1778805837833,30.44,81334.67,3.6,-0.35544,0.00016,28.81651]
[1778805837844,30.44,81344.04,3.6,-0.35396,0.00016,28.77714]
[1778805841798,30.44,81332.89,3.6,-0.35571,0.00016,28.82365]
[1778805845826,30.44,81344.03,3.6,-0.35393,0.00016,28.77647]
[1778805847360,30.44,81344.03,3.6,-0.35393,0.00016,28.77647]
[1778805847461,30.44,81334.72,3.6,-0.3554,0.00016,28.81544]
[1778805847774,30.44,81334.72,3.6,-0.3554,0.00016,28.81544]
[1778805850070,30.43,81334.93,3.6,-0.35536,0.00016,28.81447]
[1778805851466,30.43,81335.51,3.6,-0.35526,0.00016,28.81186]
[1778805857433,30.43,81329.89,3.6,-0.35614,0.00016,28.83481]
[1778805862946,30.42,81331.61,3.6,-0.35584,0.00016,28.82697]
[1778805863804,30.42,81331.61,3.6,-0.35584,0.00016,28.82697]
[1778805868988,30.42,81328.57,3.6,-0.3563,0.00016,28.83904]
[1778805872662,30.42,81328.1,3.6,-0.35635,0.00016,28.83739]
[1778805878051,30.41,81333.76,3.6,-0.35544,0.00016,28.81314]
[1778805883086,30.41,81334.8,3.6,-0.35526,0.00016,28.80834]
[1778805888121,30.4,81336.13,3.6,-0.35503,0.00016,28.80239]
[1778805893156,30.4,81336.31,3.6,-0.35499,0.00016,28.80128]
[1778805897184,30.4,81328.35,3.6,-0.35624,0.00016,28.83426]
[1778805902219,30.4,81328.89,3.6,-0.35614,0.00016,28.83154]
[1778805907254,30.39,81345.83,3.6,-0.35344,0.00016,28.75983]
[1778805910597,30.39,81349.0,3.6,-0.35294,0.00016,28.74627]
[1778805910726,30.39,81349.13,3.6,-0.35292,0.00016,28.74568]
[1778805910790,30.39,81349.13,3.6,-0.35292,0.00016,28.74568]
[1778805910932,30.39,81349.13,3.6,-0.35292,0.00016,28.74568]
[1778805911282,30.39,81333.56,3.6,-0.35538,0.00016,28.81144]
[1778805911749,30.39,81333.56,3.6,-0.35538,0.00016,28.81144]
[1778805911801,30.39,81333.56,3.6,-0.35538,0.00016,28.81144]
[1778805917324,30.39,81329.34,3.6,-0.35603,0.00016,28.82856]
[1778805921352,30.38,81344.07,3.6,-0.35369,0.00016,28.76629]
[1778805921783,30.38,81344.07,3.6,-0.35369,0.00016,28.76629]
[1778805921825,30.38,81344.07,3.6,-0.35369,0.00016,28.76629]
[1778805921995,30.38,81344.07,3.6,-0.35369,0.00016,28.76629]
[1778805922392,30.38,81344.07,3.6,-0.35369,0.00016,28.76629]
[1778805922851,30.38,81350.11,3.6,-0.35273,0.00016,28.74055]
[1778805928402,30.38,81354.52,3.6,-0.35203,0.00016,28.72155]
[1778805933437,30.38,81356.56,3.6,-0.35169,0.00016,28.70929]
[1778805936144,30.38,81357.4,3.6,-0.35156,0.00016,28.70566]
[1778805936218,30.38,81357.4,3.6,-0.35156,0.00016,28.70566]
[1778805936357,30.38,81357.4,3.6,-0.35156,0.00016,28.70566]
[1778805938188,30.38,81359.48,3.6,-0.35123,0.00016,28.69676]
[1778805939011,30.38,81363.92,3.6,-0.35053,0.00016,28.67765]
[1778805944514,30.38,81367.73,3.6,-0.34994,0.00016,28.66127]
[1778805948182,30.38,81367.24,3.6,-0.35002,0.00016,28.66347]
[1778805950004,30.38,81368.45,3.6,-0.34983,0.00016,28.65826]
[1778805950030,30.38,81368.45,3.6,-0.34983,0.00016,28.65826]
[1778805950218,30.38,81368.45,3.6,-0.34983,0.00016,28.65826]
[1778805950459,30.38,81368.45,3.6,-0.34983,0.00016,28.65826]
[1778805950462,30.38,81368.45,3.6,-0.34983,0.00016,28.65826]
[1778805950524,30.38,81368.45,3.6,-0.34983,0.00016,28.65826]
[1778805950636,30.38,81368.45,3.6,-0.34983,0.00016,28.65826]
[1778805950604,30.38,81377.63,3.6,-0.34838,0.00016,28.61818]
[1778805952933,30.39,81382.56,3.6,-0.34761,0.00016,28.59662]
[1778805958557,30.39,81385.05,3.6,-0.34724,0.00016,28.58607]
[1778805958969,30.39,81386.52,3.6,-0.34701,0.00016,28.57966]
[1778805959049,30.39,81386.52,3.6,-0.34701,0.00016,28.57966]
[1778805959555,30.39,81386.52,3.6,-0.34701,0.00016,28.57966]
[1778805959621,30.39,81397.93,3.6,-0.34522,0.00016,28.52895]
[1778805959910,30.39,81397.93,3.6,-0.34522,0.00016,28.52895]
[1778805960628,30.39,81398.84,3.6,-0.34509,0.00016,28.52501]
[1778805960760,30.39,81398.84,3.6,-0.34509,0.00016,28.52501]
[1778805960881,30.39,81398.84,3.6,-0.34509,0.00016,28.52501]
[1778805960974,30.39,81398.84,3.6,-0.34509,0.00016,28.52501]
[1778805961006,30.39,81398.84,3.6,-0.34509,0.00016,28.52501]
[1778805961021,30.39,81398.84,3.6,-0.34509,0.00016,28.52501]
[1778805961100,30.39,81398.84,3.6,-0.34509,0.00016,28.52501]
[1778805961148,30.39,81398.84,3.6,-0.34509,0.00016,28.52501]
[1778805961635,30.39,81418.56,3.6,-0.342,0.00016,28.43576]
[1778805962548,30.39,81418.56,3.6,-0.342,0.00016,28.43576]
[1778805962983,30.39,81420.17,3.6,-0.34174,0.00016,28.42815]
[1778805963225,30.39,81420.17,3.6,-0.34174,0.00016,28.42815]
[1778805963258,30.39,81420.17,3.6,-0.34174,0.00016,28.42815]
[1778805963567,30.39,81420.17,3.6,-0.34174,0.00016,28.42815]
[1778805964080,30.39,81422.01,3.6,-0.34146,0.00016,28.41973]
[1778805964160,30.39,81422.01,3.6,-0.34146,0.00016,28.41973]
[1778805964234,30.39,81422.01,3.6,-0.34146,0.00016,28.41973]
[1778805964385,30.39,81422.01,3.6,-0.34146,0.00016,28.41973]
[1778805964660,30.39,81442.52,3.6,-0.33826,0.00016,28.3246]
[1778805964904,30.39,81442.52,3.6,-0.33826,0.00016,28.3246]
[1778805964926,30.39,81442.52,3.6,-0.33826,0.00016,28.3246]
[1778805965157,30.39,81442.52,3.6,-0.33826,0.00016,28.3246]
[1778805966150,30.39,81446.98,3.6,-0.33756,0.00016,28.30352]
[1778805966673,30.39,81450.97,3.6,-0.33693,0.00016,28.28454]
[1778805971710,30.38,81446.23,3.6,-0.33766,0.00016,28.30647]
[1778805972347,30.38,81446.23,3.6,-0.33766,0.00016,28.30647]
[1778805972356,30.38,81446.23,3.6,-0.33766,0.00016,28.30647]
[1778805972717,30.38,81442.66,3.6,-0.33821,0.00016,28.32308]
[1778805974922,30.38,81441.07,3.6,-0.33845,0.00016,28.33043]
[1778805976086,30.38,81440.99,3.6,-0.33846,0.00016,28.3307]
[1778805982309,30.38,81433.19,3.6,-0.33966,0.00016,28.3663]
[1778805984795,30.37,81438.12,3.6,-0.33888,0.00016,28.343]
[1778805990030,30.37,81435.38,3.6,-0.33928,0.00016,28.35499]
[1778805990356,30.37,81435.38,3.6,-0.33928,0.00016,28.35499]
[1778805990398,30.37,81435.38,3.6,-0.33928,0.00016,28.35499]
[1778805990756,30.37,81429.81,3.6,-0.34014,0.00016,28.38066]
[1778805991708,30.37,81429.81,3.6,-0.34014,0.00016,28.38066]
[1778805991173,30.37,81420.35,3.6,-0.3416,0.00016,28.42075]
[1778805992154,30.37,81420.35,3.6,-0.3416,0.00016,28.42075]
[1778805993913,30.37,81416.02,3.6,-0.34228,0.00016,28.44053]
[1778805995808,30.37,81413.82,3.6,-0.34262,0.00016,28.45051]
[1778805997229,30.37,81413.46,3.6,-0.34268,0.00016,28.45211]
[1778805998962,30.37,81413.57,3.6,-0.34266,0.00016,28.45154]
[1778806004601,30.37,81409.46,3.6,-0.34329,0.00016,28.47]
[1778806010793,30.36,81407.25,3.6,-0.34363,0.00016,28.47969]
[1778806010875,30.36,81407.25,3.6,-0.34363,0.00016,28.47969]
[1778806011220,30.36,81407.25,3.6,-0.34363,0.00016,28.47969]
[1778806012108,30.36,81407.25,3.6,-0.34362,0.00016,28.47959]
[1778806012422,30.36,81407.25,3.6,-0.34362,0.00016,28.47959]
[1778806012456,30.36,81407.25,3.6,-0.34362,0.00016,28.47959]
[1778806013415,30.36,81405.2,3.6,-0.34394,0.00016,28.48881]
[1778806014284,30.36,81409.2,3.6,-0.34331,0.00016,28.47065]
[1778806016300,30.36,81411.55,3.6,-0.34294,0.00016,28.4599]
[1778806016308,30.36,81411.55,3.6,-0.34294,0.00016,28.4599]
[1778806016449,30.36,81411.55,3.6,-0.34294,0.00016,28.4599]
[1778806020036,30.36,81416.35,3.6,-0.34219,0.00016,28.43791]
[1778806022060,30.36,81431.2,3.6,-0.33987,0.00016,28.36956]
[1778806024411,30.36,81430.53,3.6,-0.33998,0.00016,28.3727]
[1778806030116,30.36,81437.49,3.6,-0.33891,0.00016,28.34073]
[1778806035151,30.36,81433.96,3.6,-0.33946,0.00016,28.35745]
[1778806037166,30.36,81433.9,3.6,-0.33948,0.00016,28.35778]
[1778806043207,30.37,81435.31,3.6,-0.33927,0.00016,28.35152]
[1778806046869,30.37,81433.56,3.6,-0.33954,0.00016,28.35979]
[1778806050964,30.37,81433.39,3.6,-0.33957,0.00016,28.36047]
[1778806057676,30.36,81432.08,3.6,-0.33974,0.00016,28.36272]
[1778806057859,30.36,81432.08,3.6,-0.33973,0.00016,28.36242]
[1778806058069,30.36,81432.08,3.6,-0.33973,0.00016,28.36242]
[1778806058160,30.36,81432.08,3.6,-0.33973,0.00016,28.36242]
[1778806058171,30.36,81432.08,3.6,-0.33973,0.00016,28.36242]
[1778806058536,30.36,81432.08,3.6,-0.33973,0.00016,28.36242]
[1778806058569,30.36,81432.08,3.6,-0.33973,0.00016,28.36242]
[1778806058619,30.36,81432.08,3.6,-0.33973,0.00016,28.36242]
[1778806058806,30.36,81432.08,3.6,-0.33973,0.00016,28.36242]
[1778806058695,30.36,81455.88,3.6,-0.33603,0.00016,28.25086]
[1778806058835,30.36,81455.88,3.6,-0.33603,0.00016,28.25086]
[1778806058854,30.36,81455.88,3.6,-0.33603,0.00016,28.25086]
[1778806058928,30.36,81455.88,3.6,-0.33603,0.00016,28.25086]
[1778806059074,30.36,81455.88,3.6,-0.33603,0.00016,28.25086]
[1778806059177,30.36,81455.88,3.6,-0.33603,0.00016,28.25086]
[1778806059182,30.36,81455.88,3.6,-0.33603,0.00016,28.25086]
[1778806059193,30.36,81455.88,3.6,-0.33603,0.00016,28.25086]
[1778806059394,30.36,81455.88,3.6,-0.33603,0.00016,28.25086]
[1778806059500,30.36,81455.88,3.6,-0.33603,0.00016,28.25086]
[1778806059629,30.36,81455.88,3.6,-0.33603,0.00016,28.25086]
[1778806059720,30.36,81455.88,3.6,-0.33603,0.00016,28.25086]
[1778806059727,30.36,81455.88,3.6,-0.33603,0.00016,28.25086]
[1778806059799,30.36,81476.91,3.6,-0.33278,0.00015,28.15016]
[1778806060088,30.36,81476.91,3.6,-0.33278,0.00015,28.15016]
[1778806060226,30.36,81476.91,3.6,-0.33278,0.00015,28.15016]
[1778806060560,30.36,81476.91,3.6,-0.33278,0.00015,28.15016]
[1778806060565,30.36,81476.91,3.6,-0.33278,0.00015,28.15016]
[1778806060626,30.36,81476.91,3.6,-0.33278,0.00015,28.15016]
[1778806060695,30.36,81476.91,3.6,-0.33278,0.00015,28.15016]
[1778806060766,30.36,81476.91,3.6,-0.33278,0.00015,28.15016]
[1778806060790,30.36,81476.91,3.6,-0.33278,0.00015,28.15016]
[1778806060775,30.36,81502.43,3.6,-0.32884,0.00015,28.02566]
[1778806061845,30.36,81502.43,3.6,-0.32885,0.00015,28.02575]
[1778806061899,30.36,81502.43,3.6,-0.32885,0.00015,28.02575]
[1778806063063,30.36,81505.58,3.6,-0.32836,0.00015,28.01019]
[1778806063520,30.36,81505.58,3.6,-0.32836,0.00015,28.01019]
[1778806063524,30.36,81505.58,3.6,-0.32836,0.00015,28.01019]
[1778806063658,30.36,81505.58,3.6,-0.32836,0.00015,28.01019]
[1778806063958,30.36,81501.4,3.6,-0.32901,0.00015,28.03101]
[1778806064515,30.36,81501.4,3.6,-0.32901,0.00015,28.03101]
[1778806065005,30.36,81494.83,3.6,-0.33002,0.00015,28.06336]
[1778806065007,30.36,81494.83,3.6,-0.33002,0.00015,28.06336]
[1778806067087,30.36,81500.42,3.6,-0.32916,0.00015,28.03596]
[1778806068841,30.37,81508.27,3.6,-0.32796,0.00015,27.99735]
[1778806073683,30.37,81501.85,3.6,-0.32896,0.00015,28.02951]
[1778806075210,30.37,81507.4,3.6,-0.32812,0.00015,28.00226]
[1778806075212,30.37,81507.4,3.6,-0.32812,0.00015,28.00226]
[1778806080829,30.37,81507.53,3.6,-0.32811,0.00015,28.00213]
[1778806080941,30.37,81507.67,3.6,-0.32809,0.00015,28.00155]
[1778806081482,30.37,81517.36,3.6,-0.32661,0.00015,27.95347]
[1778806082715,30.37,81517.36,3.6,-0.32661,0.00015,27.95347]
[1778806082954,30.37,81519.18,3.6,-0.32634,0.00015,27.94463]
[1778806083207,30.37,81519.18,3.6,-0.32634,0.00015,27.94463]
[1778806083471,30.37,81519.18,3.6,-0.32634,0.00015,27.94463]
[1778806083557,30.37,81519.18,3.6,-0.32634,0.00015,27.94463]
[1778806083595,30.37,81519.18,3.6,-0.32634,0.00015,27.94463]
[1778806083806,30.37,81519.18,3.6,-0.32634,0.00015,27.94463]
[1778806083966,30.38,81524.24,3.6,-0.32557,0.00015,27.91944]
[1778806084305,30.38,81524.24,3.6,-0.32557,0.00015,27.91944]
[1778806084697,30.38,81524.24,3.6,-0.32557,0.00015,27.91944]
[1778806085234,30.38,81527.97,3.6,-0.325,0.00015,27.90087]
[1778806085432,30.38,81527.97,3.6,-0.325,0.00015,27.90087]
[1778806085446,30.38,81527.97,3.6,-0.325,0.00015,27.90087]
[1778806086604,30.38,81528.2,3.6,-0.32497,0.00015,27.89971]
[1778806089869,30.38,81523.41,3.6,-0.32572,0.00015,27.9245]
[1778806089996,30.38,81523.41,3.6,-0.32572,0.00015,27.9245]
[1778806090133,30.38,81523.41,3.6,-0.32572,0.00015,27.9245]
[1778806090164,30.38,81523.41,3.6,-0.32572,0.00015,27.9245]
[1778806090546,30.38,81512.61,3.6,-0.32738,0.00015,27.97858]
[1778806094807,30.38,81508.07,3.6,-0.32809,0.00015,28.00146]
[1778806096945,30.39,81503.62,3.6,-0.32878,0.00015,28.02379]
[1778806097710,30.39,81503.62,3.6,-0.32878,0.00015,28.02379]
[1778806097743,30.39,81503.62,3.6,-0.32878,0.00015,28.02379]
[1778806097827,30.39,81503.62,3.6,-0.32878,0.00015,28.02379]
[1778806098877,30.39,81497.34,3.6,-0.32975,0.00015,28.0548]
[1778806098991,30.39,81497.34,3.6,-0.32975,0.00015,28.0548]
[1778806099694,30.39,81497.34,3.6,-0.32975,0.00015,28.0548]
[1778806100056,30.39,81500.67,3.6,-0.32924,0.00015,28.03849]
[1778806100122,30.39,81500.67,3.6,-0.32924,0.00015,28.03849]
[1778806100539,30.39,81500.67,3.6,-0.32924,0.00015,28.03849]
[1778806100584,30.39,81500.67,3.6,-0.32924,0.00015,28.03849]
[1778806100607,30.39,81500.67,3.6,-0.32924,0.00015,28.03849]
[1778806100682,30.39,81512.42,3.6,-0.32743,0.00015,27.98047]
[1778806101065,30.39,81512.42,3.6,-0.32743,0.00015,27.98047]
[1778806101234,30.39,81512.42,3.6,-0.32743,0.00015,27.98047]
[1778806101313,30.39,81512.42,3.6,-0.32743,0.00015,27.98047]
[1778806101612,30.39,81512.42,3.6,-0.32743,0.00015,27.98047]
[1778806105296,30.39,81526.43,3.6,-0.32531,0.00015,27.91104]
[1778806107516,30.39,81526.72,3.6,-0.32527,0.00015,27.90975]
[1778806107772,30.39,81526.72,3.6,-0.32527,0.00015,27.90975]
[1778806108422,30.39,81526.42,3.6,-0.32532,0.00015,27.9116]
[1778806108742,30.39,81526.42,3.6,-0.32532,0.00015,27.9116]
[1778806108821,30.39,81518.05,3.6,-0.32661,0.00015,27.95366]
[1778806110754,30.39,81521.5,3.6,-0.32608,0.00015,27.93656]
[1778806111151,30.4,81525.1,3.6,-0.32554,0.00015,27.91867]
[1778806111380,30.4,81525.1,3.6,-0.32554,0.00015,27.91867]
[1778806112419,30.4,81523.98,3.6,-0.3257,0.00015,27.92094]
[1778806112481,30.4,81523.98,3.6,-0.3257,0.00015,27.92094]
[1778806112701,30.4,81532.31,3.6,-0.32443,0.00015,27.87917]
[1778806113188,30.4,81532.31,3.6,-0.32443,0.00015,27.87917]
[1778806113199,30.4,81532.31,3.6,-0.32443,0.00015,27.87917]
[1778806113255,30.4,81532.31,3.6,-0.32443,0.00015,27.87917]
[1778806113739,30.4,81532.31,3.6,-0.32443,0.00015,27.87917]
[1778806117666,30.4,81541.8,3.6,-0.32298,0.00015,27.83099]
[1778806122771,30.4,81540.36,3.6,-0.32319,0.00015,27.8382]
[1778806124662,30.4,81540.32,3.6,-0.3232,0.00015,27.83839]
[1778806129820,30.4,81540.52,3.6,-0.32319,0.00015,27.8383]
[1778806132402,30.4,81540.09,3.6,-0.32327,0.00015,27.84087]
[1778806132416,30.4,81540.09,3.6,-0.32327,0.00015,27.84087]
[1778806132472,30.4,81540.09,3.6,-0.32327,0.00015,27.84087]
[1778806132841,30.4,81534.97,3.6,-0.32406,0.00015,27.86702]
[1778806133438,30.4,81534.97,3.6,-0.32406,0.00015,27.86702]
[1778806134913,30.41,81530.64,3.6,-0.32473,0.00015,27.88925]
[1778806136320,30.41,81530.57,3.6,-0.32475,0.00015,27.88978]
[1778806136324,30.41,81530.57,3.6,-0.32475,0.00015,27.88978]
[1778806136621,30.41,81530.57,3.6,-0.32475,0.00015,27.88978]
[1778806137979,30.41,81523.16,3.6,-0.32589,0.00015,27.92732]
[1778806139090,30.41,81523.16,3.6,-0.32589,0.00015,27.92732]
[1778806139096,30.41,81523.16,3.6,-0.32589,0.00015,27.92732]
[1778806145940,30.42,81520.27,3.6,-0.32636,0.00015,27.94281]
[1778806148158,30.42,81520.04,3.6,-0.3264,0.00015,27.94408]
[1778806149406,30.42,81518.25,3.6,-0.32667,0.00015,27.95312]
[1778806149427,30.42,81518.25,3.6,-0.32667,0.00015,27.95312]
[1778806149709,30.42,81518.25,3.6,-0.32667,0.00015,27.95312]
[1778806149811,30.42,81518.25,3.6,-0.32667,0.00015,27.95312]
[1778806150251,30.42,81515.0,3.6,-0.32717,0.00015,27.9694]
[1778806150292,30.42,81515.0,3.6,-0.32717,0.00015,27.9694]
[1778806150300,30.42,81515.0,3.6,-0.32717,0.00015,27.9694]
[1778806150392,30.42,81515.0,3.6,-0.32717,0.00015,27.9694]
[1778806150496,30.42,81498.5,3.6,-0.32971,0.00015,28.05091]
[1778806152073,30.42,81503.38,3.6,-0.32896,0.00015,28.02697]
[1778806154187,30.42,81505.99,3.6,-0.32856,0.00015,28.0142]
[1778806154302,30.42,81505.99,3.6,-0.32856,0.00015,28.0142]
[1778806154341,30.42,81505.99,3.6,-0.32856,0.00015,28.0142]
[1778806154777,30.42,81505.99,3.6,-0.32856,0.00015,28.0142]
[1778806156706,30.42,81516.02,3.6,-0.32703,0.00015,27.96465]
[1778806158022,30.42,81521.99,3.6,-0.32612,0.00015,27.9351]
[1778806159246,30.42,81523.42,3.6,-0.32591,0.00015,27.92807]
[1778806159312,30.42,81523.42,3.6,-0.32591,0.00015,27.92807]
[1778806159508,30.42,81523.42,3.6,-0.32591,0.00015,27.92807]
[1778806159516,30.42,81523.42,3.6,-0.32591,0.00015,27.92807]
[1778806159528,30.42,81523.42,3.6,-0.32591,0.00015,27.92807]
[1778806159897,30.42,81523.42,3.6,-0.32591,0.00015,27.92807]
[1778806160249,30.42,81526.85,3.6,-0.32539,0.00015,27.91102]
[1778806160733,30.42,81526.85,3.6,-0.32539,0.00015,27.91102]
[1778806160767,30.42,81532.22,3.6,-0.32457,0.00015,27.88408]
[1778806161951,30.42,81533.89,3.6,-0.32431,0.00015,27.87558]
[1778806162933,30.42,81538.74,3.6,-0.32357,0.00015,27.85101]
[1778806162936,30.42,81538.74,3.6,-0.32357,0.00015,27.85101]
[1778806164256,30.42,81543.02,3.6,-0.32292,0.00015,27.8293]
[1778806165596,30.42,81543.34,3.6,-0.32287,0.00015,27.82764]
[1778806166220,30.42,81544.16,3.6,-0.32274,0.00015,27.8234]
[1778806167712,30.42,81547.83,3.6,-0.32218,0.00015,27.80471]
[1778806170479,30.42,81553.27,3.6,-0.32136,0.00015,27.77687]
[1778806170766,30.42,81553.27,3.6,-0.32136,0.00015,27.77687]
[1778806171838,30.42,81553.09,3.6,-0.32138,0.00015,27.7778]
[1778806173660,30.42,81562.31,3.6,-0.31997,0.00015,27.72698]
[1778806173792,30.42,81562.31,3.6,-0.31997,0.00015,27.72698]
[1778806173969,30.42,81563.27,3.6,-0.31983,0.00015,27.72208]
[1778806177450,30.42,81553.99,3.6,-0.32124,0.00015,27.76986]
[1778806178135,30.42,81553.75,3.6,-0.32127,0.00015,27.7711]
[1778806178279,30.42,81553.75,3.6,-0.32127,0.00015,27.7711]
[1778806178554,30.42,81553.75,3.6,-0.32127,0.00015,27.7711]
[1778806180184,30.42,81562.4,3.6,-0.31996,0.00015,27.72668]
[1778806182833,30.42,81562.39,3.6,-0.31996,0.00015,27.72678]
[1778806188240,30.42,81556.66,3.6,-0.32084,0.00015,27.75653]
[1778806193946,30.42,81558.4,3.6,-0.32058,0.00015,27.74776]
[1778806193947,30.42,81558.4,3.6,-0.32058,0.00015,27.74776]
[1778806196037,30.43,81555.91,3.6,-0.32096,0.00015,27.76063]
[1778806197883,30.43,81558.54,3.6,-0.32056,0.00015,27.74716]
[1778806198057,30.43,81560.07,3.6,-0.32033,0.00015,27.73933]
[1778806202555,30.43,81554.21,3.6,-0.32123,0.00015,27.76958]
[1778806202555,30.43,81554.21,3.6,-0.32123,0.00015,27.76958]
[1778806202556,30.43,81554.21,3.6,-0.32123,0.00015,27.76958]
[1778806205825,30.43,81544.58,3.6,-0.32269,0.00015,27.81875]
[1778806205933,30.43,81544.58,3.6,-0.32269,0.00015,27.81875]
[1778806205933,30.43,81544.58,3.6,-0.32269,0.00015,27.81875]
[1778806206912,30.43,81544.55,3.6,-0.32269,0.00015,27.81886]
[1778806206931,30.43,81541.49,3.6,-0.32316,0.00015,27.83438]
[1778806206979,30.43,81541.49,3.6,-0.32316,0.00015,27.83438]
[1778806207860,30.43,81541.49,3.6,-0.32316,0.00015,27.83438]
[1778806207864,30.43,81541.49,3.6,-0.32316,0.00015,27.83438]
[1778806207887,30.43,81541.49,3.6,-0.32316,0.00015,27.83438]
[1778806207965,30.43,81541.49,3.6,-0.32316,0.00015,27.83438]
[1778806207930,30.43,81520.27,3.6,-0.3264,0.00015,27.94127]
[1778806213416,30.43,81513.58,3.6,-0.32744,0.00015,27.97502]
[1778806217446,30.43,81521.98,3.6,-0.32616,0.00015,27.93363]
[1778806221418,30.43,81524.14,3.6,-0.32584,0.00015,27.92324]
[1778806221433,30.43,81524.14,3.6,-0.32584,0.00015,27.92324]
[1778806221795,30.43,81524.14,3.6,-0.32584,0.00015,27.92324]
[1778806224209,30.44,81529.52,3.6,-0.32504,0.00015,27.8967]
[1778806224210,30.44,81529.52,3.6,-0.32504,0.00015,27.8967]
[1778806224216,30.44,81529.52,3.6,-0.32504,0.00015,27.8967]
[1778806224355,30.44,81529.52,3.6,-0.32504,0.00015,27.8967]
[1778806224577,30.44,81529.52,3.6,-0.32504,0.00015,27.8967]
[1778806224602,30.44,81529.52,3.6,-0.32504,0.00015,27.8967]
[1778806224904,30.44,81530.97,3.6,-0.32482,0.00015,27.88949]
[1778806225197,30.44,81530.97,3.6,-0.32482,0.00015,27.88949]
[1778806226135,30.44,81536.27,3.6,-0.32401,0.00015,27.86278]
[1778806226685,30.44,81536.27,3.6,-0.32401,0.00015,27.86278]
[1778806229074,30.44,81538.26,3.6,-0.3237,0.00015,27.85256]
[1778806230233,30.44,81540.17,3.6,-0.32341,0.00015,27.84283]
[1778806230239,30.44,81540.17,3.6,-0.32341,0.00015,27.84283]
[1778806230558,30.44,81540.17,3.6,-0.32341,0.00015,27.84283]
[1778806230985,30.44,81540.17,3.6,-0.32341,0.00015,27.84283]
[1778806233657,30.44,81549.78,3.6,-0.32193,0.00015,27.79036]
[1778806233806,30.44,81549.78,3.6,-0.32193,0.00015,27.79036]
[1778806235124,30.44,81550.16,3.6,-0.32187,0.00015,27.78841]
[1778806235343,30.44,81550.16,3.6,-0.32187,0.00015,27.78841]
[1778806235375,30.44,81550.16,3.6,-0.32187,0.00015,27.78841]
[1778806235848,30.44,81550.16,3.6,-0.32187,0.00015,27.78841]
[1778806241436,30.44,81561.99,3.6,-0.32008,0.00015,27.72787]
[1778806246650,30.44,81568.61,3.6,-0.31909,0.00015,27.69404]
[1778806249473,30.44,81567.39,3.6,-0.31927,0.00015,27.70049]
[1778806249671,30.44,81567.46,3.6,-0.31927,0.00015,27.7002]
[1778806250682,30.44,81567.46,3.6,-0.31927,0.00015,27.7002]
[1778806250779,30.44,81567.49,3.6,-0.31925,0.00015,27.69961]
[1778806256722,30.43,81567.16,3.6,-0.31929,0.00015,27.70094]
[1778806258147,30.43,81567.16,3.6,-0.31929,0.00015,27.70094]
[1778806258399,30.43,81567.16,3.6,-0.31929,0.00015,27.70094]
[1778806258980,30.43,81567.16,3.6,-0.31929,0.00015,27.70094]
[1778806260180,30.43,81561.25,3.6,-0.32018,0.00015,27.73134]
[1778806260213,30.43,81561.25,3.6,-0.32018,0.00015,27.73134]
[1778806261648,30.43,81567.67,3.6,-0.31921,0.00015,27.69823]
[1778806262865,30.43,81569.81,3.6,-0.31889,0.00015,27.68717]
[1778806268806,30.44,81569.6,3.6,-0.31893,0.00015,27.68882]
[1778806270606,30.44,81568.69,3.6,-0.31907,0.00015,27.6936]
[1778806271660,30.44,81561.79,3.6,-0.32012,0.00015,27.72925]
[1778806275108,30.44,81558.71,3.6,-0.32059,0.00015,27.74517]
[1778806277536,30.44,81557.85,3.6,-0.32072,0.00015,27.74962]
[1778806278605,30.44,81558.38,3.6,-0.32064,0.00015,27.7469]
[1778806282389,30.44,81558.16,3.6,-0.32067,0.00015,27.74806]
[1778806282956,30.44,81558.16,3.6,-0.32067,0.00015,27.74806]
[1778806283708,30.44,81564.04,3.6,-0.31978,0.00015,27.7178]
[1778806284217,30.44,81563.65,3.6,-0.31984,0.00015,27.71984]
[1778806288878,30.44,81558.17,3.6,-0.32068,0.00015,27.74816]
[1778806293981,30.44,81557.66,3.6,-0.32074,0.00015,27.74733]
[1778806297446,30.44,81556.37,3.6,-0.32093,0.00015,27.75397]
[1778806297575,30.44,81556.37,3.6,-0.32093,0.00015,27.75397]
[1778806299073,30.44,81545.82,3.6,-0.32254,0.00015,27.80785]
[1778806300030,30.44,81542.62,3.6,-0.32303,0.00015,27.82433]
[1778806301944,30.44,81541.95,3.6,-0.32314,0.00015,27.82793]
[1778806301955,30.44,81541.95,3.6,-0.32314,0.00015,27.82793]
[1778806306066,30.45,81541.11,3.6,-0.32329,0.00015,27.833]
[1778806307539,30.45,81541.13,3.6,-0.32329,0.00015,27.8331]
[1778806307636,30.45,81541.25,3.6,-0.32328,0.00015,27.8327]
[1778806309663,30.45,81540.82,3.6,-0.32334,0.00015,27.83482]
[1778806309987,30.45,81540.82,3.6,-0.32334,0.00015,27.83482]
[1778806310705,30.45,81540.88,3.6,-0.32333,0.00015,27.83446]
[1778806311395,30.45,81537.63,3.6,-0.32382,0.00015,27.85085]
[1778806315339,30.45,81539.78,3.6,-0.32349,0.00015,27.83992]
[1778806316812,30.45,81540.16,3.6,-0.32344,0.00015,27.838]
[1778806317275,30.45,81540.16,3.6,-0.32343,0.00015,27.83789]
[1778806317377,30.45,81534.22,3.6,-0.32434,0.00015,27.8679]
[1778806320771,30.45,81529.4,3.6,-0.32508,0.00015,27.89247]
[1778806320822,30.45,81529.47,3.6,-0.32508,0.00015,27.89228]
[1778806321569,30.45,81529.47,3.6,-0.32508,0.00015,27.89228]
[1778806321633,30.45,81529.47,3.6,-0.32508,0.00015,27.89228]
[1778806321675,30.45,81529.47,3.6,-0.32508,0.00015,27.89228]
[1778806321817,30.45,81529.47,3.6,-0.32508,0.00015,27.89228]
[1778806321897,30.45,81535.55,3.6,-0.32416,0.00015,27.86202]
[1778806322151,30.45,81535.55,3.6,-0.32416,0.00015,27.86202]
[1778806322248,30.45,81535.55,3.6,-0.32416,0.00015,27.86202]
[1778806322279,30.45,81535.55,3.6,-0.32416,0.00015,27.86202]
[1778806322331,30.45,81535.55,3.6,-0.32416,0.00015,27.86202]
[1778806322605,30.45,81535.55,3.6,-0.32416,0.00015,27.86202]
[1778806322674,30.45,81535.55,3.6,-0.32416,0.00015,27.86202]
[1778806322815,30.45,81535.55,3.6,-0.32416,0.00015,27.86202]
[1778806322848,30.45,81535.55,3.6,-0.32416,0.00015,27.86202]
[1778806322969,30.45,81535.55,3.6,-0.32416,0.00015,27.86202]
[1778806323035,30.45,81535.55,3.6,-0.32416,0.00015,27.86202]
[1778806323084,30.45,81535.55,3.6,-0.32416,0.00015,27.86202]
[1778806322986,30.45,81524.6,3.6,-0.32583,0.00015,27.91701]
[1778806323136,30.45,81524.6,3.6,-0.32583,0.00015,27.91701]
[1778806323745,30.45,81524.6,3.6,-0.32583,0.00015,27.91701]
[1778806323843,30.45,81505.2,3.6,-0.3288,0.00015,28.01335]
[1778806325209,30.45,81500.42,3.6,-0.32954,0.00015,28.03688]
[1778806326317,30.45,81500.42,3.6,-0.32954,0.00015,28.03688]
[1778806326323,30.45,81500.42,3.6,-0.32954,0.00015,28.03688]
[1778806326359,30.45,81500.42,3.6,-0.32954,0.00015,28.03688]
[1778806326436,30.45,81500.42,3.6,-0.32954,0.00015,28.03688]
[1778806327276,30.45,81499.81,3.6,-0.32963,0.00015,28.0399]
[1778806328673,30.45,81504.35,3.6,-0.32894,0.00015,28.01765]
[1778806328942,30.45,81504.35,3.6,-0.32894,0.00015,28.01765]
[1778806328944,30.45,81504.35,3.6,-0.32894,0.00015,28.01765]
[1778806333017,30.45,81504.67,3.6,-0.32889,0.00015,28.01623]
[1778806334214,30.45,81505.01,3.6,-0.32884,0.00015,28.01462]
[1778806334386,30.45,81505.01,3.6,-0.32884,0.00015,28.01462]
[1778806334626,30.45,81505.01,3.6,-0.32884,0.00015,28.01462]
[1778806334708,30.45,81505.01,3.6,-0.32884,0.00015,28.01462]
[1778806335526,30.45,81505.85,3.6,-0.32871,0.00015,28.01052]
[1778806335830,30.45,81505.85,3.6,-0.32871,0.00015,28.01052]
[1778806335861,30.45,81505.85,3.6,-0.32871,0.00015,28.01052]
[1778806336343,30.46,81506.14,3.6,-0.32867,0.00015,28.00912]
[1778806336693,30.46,81506.14,3.6,-0.32867,0.00015,28.00912]
[1778806341640,30.46,81513.47,3.6,-0.32755,0.00015,27.97316]
[1778806343040,30.46,81513.54,3.6,-0.32754,0.00015,27.97287]
[1778806345138,30.46,81520.68,3.6,-0.32646,0.00015,27.93761]
[1778806345358,30.46,81522.29,3.6,-0.32622,0.00015,27.92968]
[1778806350397,30.45,81524.4,3.6,-0.32587,0.00015,27.91843]
[1778806355432,30.45,81516.92,3.6,-0.32698,0.00015,27.95144]
[1778806357326,30.45,81516.82,3.6,-0.32699,0.00015,27.95178]
[1778806357853,30.45,81516.82,3.6,-0.32699,0.00015,27.95178]
[1778806359721,30.45,81516.43,3.6,-0.32704,0.00015,27.9534]
[1778806359726,30.45,81516.43,3.6,-0.32704,0.00015,27.9534]
[1778806359783,30.45,81516.4,3.6,-0.32704,0.00015,27.95339]
[1778806365503,30.45,81516.34,3.6,-0.32706,0.00015,27.95405]
[1778806368202,30.45,81519.18,3.6,-0.32663,0.00015,27.94016]
[1778806368254,30.45,81519.18,3.6,-0.32663,0.00015,27.94016]
[1778806368563,30.45,81519.18,3.6,-0.32663,0.00015,27.94016]
[1778806368577,30.45,81519.18,3.6,-0.32663,0.00015,27.94016]
[1778806370542,30.45,81503.56,3.6,-0.32903,0.00015,28.0177]
[1778806374087,30.45,81503.6,3.6,-0.32903,0.00015,28.01763]
[1778806374089,30.45,81503.6,3.6,-0.32903,0.00015,28.01763]
[1778806374123,30.45,81503.6,3.6,-0.32903,0.00015,28.01763]
[1778806379605,30.45,81509.71,3.6,-0.32811,0.00015,27.98802]
[1778806382424,30.46,81509.36,3.6,-0.32816,0.00015,27.98989]
[1778806382438,30.46,81509.36,3.6,-0.32816,0.00015,27.98989]
[1778806382682,30.46,81509.36,3.6,-0.32816,0.00015,27.98989]
[1778806382724,30.46,81509.36,3.6,-0.32816,0.00015,27.98989]
[1778806384640,30.46,81500.51,3.6,-0.32953,0.00015,28.03358]
[1778806389675,30.46,81497.17,3.6,-0.33004,0.00015,28.05005]
[1778806390511,30.46,81497.17,3.6,-0.33004,0.00015,28.05005]
[1778806390596,30.46,81497.17,3.6,-0.33004,0.00015,28.05005]
[1778806390770,30.46,81497.17,3.6,-0.33004,0.00015,28.05005]
[1778806390888,30.46,81497.17,3.6,-0.33004,0.00015,28.05005]
[1778806391743,30.46,81496.47,3.6,-0.33015,0.00015,28.0535]
[1778806397731,30.46,81486.01,3.6,-0.33176,0.00015,28.10439]
[1778806398733,30.46,81486.01,3.6,-0.33176,0.00015,28.10439]
[1778806398969,30.46,81486.01,3.6,-0.33176,0.00015,28.10439]
[1778806399567,30.46,81485.15,3.6,-0.33189,0.00015,28.10854]
[1778806400068,30.46,81485.15,3.6,-0.33189,0.00015,28.10854]
[1778806400098,30.46,81473.87,3.6,-0.33363,0.00015,28.16276]
[1778806402856,30.46,81473.72,3.6,-0.33365,0.00015,28.16343]
[1778806404211,30.46,81473.04,3.6,-0.33375,0.00015,28.16659]
[1778806404523,30.46,81473.04,3.6,-0.33375,0.00015,28.16659]
[1778806404783,30.46,81464.82,3.6,-0.33502,0.00015,28.20574]
[1778806407288,30.46,81462.58,3.6,-0.33536,0.00015,28.21625]
[1778806412839,30.45,81462.14,3.6,-0.3354,0.00015,28.21434]
[1778806418883,30.45,81464.53,3.6,-0.33501,0.00015,28.20248]
[1778806423451,30.45,81463.93,3.6,-0.3351,0.00015,28.20502]
[1778806426155,30.45,81455.58,3.6,-0.33638,0.00015,28.24439]
[1778806434995,30.44,81461.76,3.6,-0.33539,0.00015,28.21393]
[1778806438993,30.44,81462.71,3.6,-0.33524,0.00015,28.20915]
[1778806439043,30.44,81462.71,3.6,-0.33524,0.00015,28.20915]
[1778806439861,30.44,81462.42,3.6,-0.33528,0.00015,28.21044]
[1778806440071,30.44,81462.42,3.6,-0.33528,0.00015,28.21044]
[1778806441391,30.43,81464.04,3.6,-0.33502,0.00015,28.20258]
[1778806447084,30.43,81464.48,3.6,-0.33494,0.00015,28.19996]
[1778806447593,30.43,81464.48,3.6,-0.33494,0.00015,28.19996]
[1778806453126,30.43,81471.1,3.6,-0.3339,0.00015,28.16801]
[1778806458094,30.43,81469.05,3.6,-0.33421,0.00015,28.17761]
[1778806458253,30.43,81469.25,3.6,-0.33418,0.00015,28.17661]
[1778806458824,30.43,81469.25,3.6,-0.33418,0.00015,28.17661]
[1778806464203,30.43,81475.09,3.6,-0.33327,0.00015,28.14845]
[1778806470129,30.43,81475.29,3.6,-0.33324,0.00015,28.14738]
[1778806472991,30.43,81473.94,3.6,-0.33343,0.00015,28.15029]
[1778806477368,30.42,81469.74,3.6,-0.33407,0.00015,28.17019]
[1778806477372,30.42,81469.74,3.6,-0.33407,0.00015,28.17019]
[1778806480976,30.42,81478.04,3.6,-0.33279,0.00015,28.13022]
[1778806486364,30.42,81478.31,3.6,-0.33274,0.00015,28.12878]
[1778806488736,30.42,81478.6,3.6,-0.3327,0.00015,28.12736]
[1778806488740,30.42,81478.6,3.6,-0.3327,0.00015,28.12736]
[1778806490385,30.42,81482.04,3.6,-0.33216,0.00015,28.11071]
[1778806495427,30.42,81474.84,3.6,-0.33327,0.00015,28.14523]
[1778806500462,30.42,81476.2,3.6,-0.33305,0.00015,28.13851]
[1778806505497,30.42,81476.75,3.6,-0.33296,0.00015,28.1357]
[1778806510532,30.42,81476.28,3.6,-0.33303,0.00015,28.1378]
[1778806513358,30.42,81476.91,3.6,-0.33293,0.00015,28.1347]
[1778806513918,30.42,81476.91,3.6,-0.33293,0.00015,28.1347]
[1778806513981,30.42,81476.91,3.6,-0.33293,0.00015,28.1347]
[1778806514033,30.42,81476.91,3.6,-0.33293,0.00015,28.1347]
[1778806514035,30.42,81476.91,3.6,-0.33293,0.00015,28.1347]
[1778806514375,30.42,81481.09,3.6,-0.33229,0.00015,28.1145]
[1778806515031,30.42,81481.09,3.6,-0.33229,0.00015,28.1145]
[1778806516140,30.42,81482.17,3.6,-0.33212,0.00015,28.10927]
[1778806519595,30.42,81473.61,3.6,-0.33344,0.00015,28.15039]
[1778806521603,30.42,81478.92,3.6,-0.33262,0.00015,28.1248]
[1778806524292,30.42,81483.72,3.6,-0.33187,0.00015,28.10155]
[1778806524421,30.42,81485.5,3.6,-0.3316,0.00015,28.09292]
[1778806524470,30.42,81485.5,3.6,-0.3316,0.00015,28.09292]
[1778806524494,30.42,81485.5,3.6,-0.3316,0.00015,28.09292]
[1778806524595,30.42,81485.5,3.6,-0.3316,0.00015,28.09292]
[1778806524606,30.42,81485.5,3.6,-0.3316,0.00015,28.09292]
[1778806524656,30.42,81485.5,3.6,-0.3316,0.00015,28.09292]
[1778806524772,30.42,81485.5,3.6,-0.3316,0.00015,28.09292]
[1778806524793,30.42,81485.5,3.6,-0.3316,0.00015,28.09292]
[1778806524857,30.42,81485.5,3.6,-0.3316,0.00015,28.09292]
[1778806525069,30.42,81485.5,3.6,-0.3316,0.00015,28.09292]
[1778806525178,30.42,81493.95,3.6,-0.3303,0.00015,28.05179]
[1778806526165,30.42,81493.95,3.6,-0.3303,0.00015,28.05179]
[1778806526167,30.41,81514.45,3.6,-0.32715,0.00015,27.95061]
[1778806526729,30.41,81514.45,3.6,-0.32715,0.00015,27.95061]
[1778806530065,30.41,81515.22,3.6,-0.32702,0.00015,27.9466]
[1778806533517,30.41,81507.15,3.6,-0.32824,0.00015,27.9828]
[1778806534314,30.41,81505.73,3.6,-0.32845,0.00015,27.98971]
[1778806539735,30.41,81504.78,3.6,-0.32858,0.00015,27.99376]
[1778806541265,30.41,81504.78,3.6,-0.32858,0.00015,27.99376]
[1778806542154,30.41,81504.78,3.6,-0.32858,0.00015,27.99362]
[1778806547791,30.41,81504.73,3.6,-0.32859,0.00015,27.99424]
[1778806549512,30.41,81504.76,3.6,-0.32859,0.00015,27.99416]
[1778806549517,30.41,81504.76,3.6,-0.32859,0.00015,27.99416]
[1778806549805,30.41,81504.8,3.6,-0.32859,0.00015,27.99403]
[1778806551266,30.41,81504.8,3.6,-0.32859,0.00015,27.99403]
[1778806551326,30.41,81504.8,3.6,-0.32859,0.00015,27.99403]
[1778806556854,30.41,81508.69,3.6,-0.32798,0.00015,27.97436]
[1778806561889,30.4,81512.31,3.6,-0.32741,0.00015,27.9561]
[1778806566924,30.4,81511.1,3.6,-0.32759,0.00015,27.96184]
[1778806568078,30.4,81511.1,3.6,-0.32759,0.00015,27.96184]
[1778806568160,30.4,81510.78,3.6,-0.32764,0.00015,27.96337]
[1778806570530,30.4,81510.85,3.6,-0.32763,0.00015,27.96305]
[1778806573502,30.4,81507.72,3.6,-0.32812,0.00015,27.9788]
[1778806574267,30.4,81507.72,3.6,-0.32812,0.00015,27.9788]
[1778806574980,30.41,81507.48,3.6,-0.32816,0.00015,27.98013]
[1778806578743,30.41,81506.83,3.6,-0.32825,0.00015,27.9833]
[1778806579009,30.41,81505.1,3.6,-0.32852,0.00015,27.99183]
[1778806580453,30.41,81500.55,3.6,-0.32922,0.00015,28.0143]
[1778806585545,30.41,81497.29,3.6,-0.32973,0.00015,28.03048]
[1778806589156,30.41,81497.23,3.6,-0.32974,0.00015,28.03084]
[1778806589322,30.41,81497.23,3.6,-0.32974,0.00015,28.03084]
[1778806592101,30.41,81482.21,3.6,-0.33204,0.00015,28.10055]
[1778806595682,30.41,81480.77,3.6,-0.33226,0.00015,28.1074]
[1778806595713,30.41,81480.77,3.6,-0.33226,0.00015,28.1074]
[1778806596283,30.41,81480.77,3.6,-0.33226,0.00015,28.1074]
[1778806596747,30.41,81481.24,3.6,-0.33218,0.00015,28.10508]
[1778806597211,30.41,81481.24,3.6,-0.33218,0.00015,28.10508]
[1778806597263,30.41,81481.24,3.6,-0.33218,0.00015,28.10508]
[1778806599147,30.41,81472.63,3.6,-0.33351,0.00015,28.14648]
[1778806602875,30.4,81469.68,3.6,-0.33396,0.00015,28.16033]
[1778806603086,30.4,81469.68,3.6,-0.33396,0.00015,28.16033]
[1778806603816,30.4,81463.87,3.6,-0.33485,0.00015,28.188]
[1778806609220,30.4,81457.7,3.6,-0.33579,0.00016,28.21665]
[1778806614255,30.39,81457.63,3.6,-0.33578,0.00016,28.21628]
[1778806619290,30.39,81457.66,3.6,-0.33576,0.00016,28.2156]
[1778806621337,30.39,81458.08,3.6,-0.33569,0.00016,28.2135]
[1778806622370,30.39,81457.76,3.6,-0.33573,0.00016,28.21492]
[1778806622375,30.39,81457.76,3.6,-0.33573,0.00016,28.21492]
[1778806622567,30.39,81450.4,3.6,-0.33687,0.00016,28.2496]
[1778806625772,30.39,81443.16,3.6,-0.33798,0.00016,28.28317]
[1778806631374,30.38,81448.42,3.6,-0.33714,0.00016,28.25757]
[1778806636412,30.38,81449.15,3.6,-0.337,0.00016,28.25341]
[1778806640098,30.37,81447.97,3.6,-0.33718,0.00016,28.25866]
[1778806640149,30.37,81457.37,3.6,-0.33571,0.00016,28.21409]
[1778806645475,30.37,81460.9,3.6,-0.33515,0.00016,28.1967]
[1778806648052,30.37,81460.35,3.6,-0.33523,0.00016,28.19922]
[1778806652440,30.36,81460.91,3.6,-0.33511,0.00016,28.19262]
[1778806659573,30.36,81458.8,3.6,-0.33542,0.00016,28.2019]
[1778806664609,30.36,81457.48,3.6,-0.33561,0.00016,28.20772]
[1778806669644,30.35,81454.07,3.6,-0.33612,0.00016,28.22341]
[1778806674679,30.35,81454.48,3.6,-0.33604,0.00016,28.22099]
[1778806679714,30.35,81447.19,3.6,-0.33716,0.00016,28.25494]
[1778806684749,30.34,81448.91,3.6,-0.33688,0.00016,28.24627]
[1778806687770,30.34,81458.11,3.6,-0.33544,0.00016,28.20235]
[1778806688722,30.34,81458.11,3.6,-0.33544,0.00016,28.20235]
[1778806693465,30.34,81465.3,3.6,-0.33431,0.00016,28.16775]
[1778806693816,30.34,81465.57,3.6,-0.33427,0.00016,28.1664]
[1778806694933,30.34,81467.84,3.6,-0.33392,0.00015,28.15547]
[1778806700868,30.34,81468.93,3.6,-0.33374,0.00015,28.15]
[1778806707917,30.34,81469.89,3.6,-0.33359,0.00015,28.14518]
[1778806712952,30.34,81472.84,3.6,-0.33311,0.00015,28.12738]
[1778806713920,30.34,81472.84,3.6,-0.33311,0.00015,28.12738]
[1778806713926,30.34,81472.84,3.6,-0.33311,0.00015,28.12738]
[1778806713935,30.34,81472.84,3.6,-0.33311,0.00015,28.12738]
[1778806715973,30.34,81481.9,3.6,-0.33171,0.00015,28.08352]
[1778806721008,30.34,81481.61,3.6,-0.33176,0.00015,28.08505]
[1778806722813,30.34,81481.67,3.6,-0.33175,0.00015,28.08478]
[1778806722887,30.34,81481.67,3.6,-0.33175,0.00015,28.08478]
[1778806723187,30.34,81481.67,3.6,-0.33175,0.00015,28.08478]
[1778806723245,30.34,81481.67,3.6,-0.33175,0.00015,28.08478]
[1778806723537,30.34,81481.67,3.6,-0.33175,0.00015,28.08478]
[1778806723901,30.34,81481.1,3.6,-0.33184,0.00015,28.08757]
[1778806728847,30.34,81485.3,3.6,-0.33119,0.00015,28.06727]
[1778806734099,30.34,81485.44,3.6,-0.33118,0.00015,28.06675]
[1778806739134,30.34,81485.6,3.6,-0.33116,0.00015,28.06608]
[1778806740525,30.34,81485.6,3.6,-0.33116,0.00015,28.06608]
[1778806740539,30.34,81485.6,3.6,-0.33116,0.00015,28.06608]
[1778806740567,30.34,81485.6,3.6,-0.33116,0.00015,28.06608]
[1778806740652,30.34,81485.46,3.6,-0.33118,0.00015,28.06681]
[1778806740814,30.34,81485.46,3.6,-0.33118,0.00015,28.06681]
[1778806741062,30.34,81485.46,3.6,-0.33118,0.00015,28.06681]
[1778806741077,30.34,81485.46,3.6,-0.33118,0.00015,28.06681]
[1778806741126,30.34,81485.46,3.6,-0.33118,0.00015,28.06681]
[1778806741148,30.34,81499.53,3.6,-0.32901,0.00015,27.9978]
[1778806741583,30.34,81499.53,3.6,-0.32901,0.00015,27.9978]
[1778806742116,30.34,81499.53,3.6,-0.32901,0.00015,27.9978]
[1778806742434,30.34,81499.53,3.6,-0.32901,0.00015,27.9978]
[1778806743696,30.34,81505.87,3.6,-0.32804,0.00015,27.96673]
[1778806744735,30.34,81512.14,3.6,-0.32708,0.00015,27.93555]
[1778806745371,30.34,81512.14,3.6,-0.32708,0.00015,27.93555]
[1778806745464,30.34,81512.14,3.6,-0.32708,0.00015,27.93555]
[1778806745550,30.34,81514.58,3.6,-0.32671,0.00015,27.92366]
[1778806745803,30.34,81514.58,3.6,-0.32671,0.00015,27.92366]
[1778806746509,30.34,81514.58,3.6,-0.32671,0.00015,27.92366]
[1778806754733,30.34,81519.19,3.6,-0.326,0.00015,27.90056]
[1778806755246,30.34,81511.62,3.6,-0.32716,0.00015,27.93839]
[1778806756259,30.34,81511.62,3.6,-0.32716,0.00015,27.93839]
[1778806756682,30.34,81507.88,3.6,-0.32774,0.00015,27.95715]
[1778806761717,30.35,81504.6,3.6,-0.32826,0.00015,27.97396]
[1778806768337,30.35,81503.69,3.6,-0.32842,0.00015,27.97908]
[1778806771675,30.35,81503.17,3.6,-0.32849,0.00015,27.97839]
[1778806777400,30.35,81502.74,3.6,-0.32857,0.00015,27.98096]
[1778806782435,30.36,81503.37,3.6,-0.32849,0.00015,27.97835]
[1778806787180,30.36,81503.69,3.6,-0.32845,0.00015,27.97713]
[1778806791082,30.36,81508.54,3.6,-0.32772,0.00015,27.95355]
[1778806796533,30.37,81511.6,3.6,-0.32727,0.00015,27.93914]
[1778806798369,30.37,81512.57,3.6,-0.32713,0.00015,27.93446]
[1778806799301,30.37,81508.99,3.6,-0.32768,0.00015,27.95241]
[1778806800998,30.37,81502.95,3.6,-0.32862,0.00015,27.98258]
[1778806801131,30.37,81502.95,3.6,-0.32862,0.00015,27.98258]
[1778806801572,30.37,81511.32,3.6,-0.32733,0.00015,27.9412]
[1778806803460,30.37,81515.36,3.6,-0.32672,0.00015,27.92122]
[1778806804149,30.37,81515.1,3.6,-0.32676,0.00015,27.92269]
[1778806804593,30.37,81519.64,3.6,-0.32607,0.00015,27.90002]
[1778806805809,30.37,81521.04,3.6,-0.32585,0.00015,27.89305]
[1778806805969,30.37,81521.04,3.6,-0.32585,0.00015,27.89305]
[1778806806461,30.37,81521.04,3.6,-0.32585,0.00015,27.89305]
[1778806806607,30.37,81542.41,3.6,-0.32259,0.00015,27.78505]
[1778806806851,30.37,81542.41,3.6,-0.32259,0.00015,27.78505]
[1778806807399,30.37,81542.41,3.6,-0.32259,0.00015,27.78505]
[1778806807424,30.37,81542.41,3.6,-0.32259,0.00015,27.78505]
[1778806807436,30.37,81542.41,3.6,-0.32259,0.00015,27.78505]
[1778806807729,30.37,81546.78,3.6,-0.32192,0.00015,27.76276]
[1778806809289,30.37,81550.69,3.6,-0.32133,0.00015,27.74277]
[1778806810534,30.37,81552.61,3.6,-0.32104,0.00015,27.73297]
[1778806810881,30.37,81553.77,3.6,-0.32086,0.00015,27.72708]
[1778806811937,30.37,81553.77,3.6,-0.32086,0.00015,27.72708]
[1778806812130,30.37,81553.77,3.6,-0.32086,0.00015,27.72708]
[1778806812470,30.37,81553.77,3.6,-0.32086,0.00015,27.72708]
[1778806812552,30.38,81545.32,3.6,-0.32215,0.00015,27.77051]
[1778806813372,30.38,81545.32,3.6,-0.32215,0.00015,27.77051]
[1778806813458,30.38,81553.77,3.6,-0.32086,0.00015,27.72718]
[1778806813958,30.38,81553.77,3.6,-0.32086,0.00015,27.72718]
[1778806815671,30.38,81544.07,3.6,-0.32235,0.00015,27.77706]
[1778806817081,30.38,81544.07,3.6,-0.32235,0.00015,27.77706]
[1778806817502,30.38,81544.07,3.6,-0.32235,0.00015,27.77706]
[1778806821876,30.38,81545.87,3.6,-0.32208,0.00015,27.768]
[1778806827757,30.38,81544.63,3.6,-0.32227,0.00015,27.77457]
[1778806828662,30.38,81544.63,3.6,-0.32227,0.00015,27.77457]
[1778806830344,30.38,81544.07,3.6,-0.32236,0.00015,27.77744]
[1778806832189,30.38,81542.19,3.6,-0.32263,0.00015,27.78353]
[1778806833043,30.38,81538.27,3.6,-0.32323,0.00015,27.80348]
[1778806833063,30.38,81538.27,3.6,-0.32323,0.00015,27.80348]
[1778806833087,30.38,81538.27,3.6,-0.32323,0.00015,27.80348]
[1778806834353,30.38,81536.5,3.6,-0.3235,0.00015,27.81245]
[1778806835605,30.38,81528.47,3.6,-0.32472,0.00015,27.85304]
[1778806836426,30.38,81527.52,3.6,-0.32487,0.00015,27.8578]
[1778806836974,30.38,81527.83,3.6,-0.32482,0.00015,27.85623]
[1778806839995,30.38,81526.72,3.6,-0.32499,0.00015,27.86188]
[1778806840044,30.38,81526.72,3.6,-0.32499,0.00015,27.86188]
[1778806840049,30.38,81526.72,3.6,-0.32499,0.00015,27.86188]
[1778806840165,30.38,81526.72,3.6,-0.32499,0.00015,27.86188]
[1778806840849,30.38,81538.76,3.6,-0.32315,0.00015,27.80091]
[1778806841971,30.38,81538.76,3.6,-0.32315,0.00015,27.80091]
[1778806842092,30.38,81538.76,3.6,-0.32315,0.00015,27.80091]
[1778806842859,30.38,81540.74,3.6,-0.32285,0.00015,27.79081]
[1778806843562,30.38,81540.74,3.6,-0.32285,0.00015,27.79081]
[1778806845352,30.38,81535.71,3.6,-0.32362,0.00015,27.81641]
[1778806845505,30.38,81535.71,3.6,-0.32362,0.00015,27.81641]
[1778806845571,30.38,81535.71,3.6,-0.32362,0.00015,27.81641]
[1778806845834,30.38,81535.65,3.6,-0.32362,0.00015,27.81665]
[1778806846972,30.38,81543.8,3.6,-0.32238,0.00015,27.77519]
[1778806847129,30.38,81554.05,3.6,-0.32082,0.00015,27.72267]
[1778806848297,30.38,81554.05,3.6,-0.32082,0.00015,27.72267]
[1778806852185,30.38,81558.59,3.6,-0.32014,0.00015,27.69957]
[1778806853940,30.38,81548.8,3.6,-0.32163,0.00015,27.75]
[1778806858976,30.38,81556.13,3.6,-0.32052,0.00015,27.71252]
[1778806864020,30.38,81557.44,3.6,-0.32032,0.00015,27.706]
[1778806867097,30.38,81556.99,3.6,-0.32039,0.00015,27.7084]
[1778806867304,30.38,81556.99,3.6,-0.32039,0.00015,27.7084]
[1778806873215,30.38,81560.08,3.6,-0.31993,0.00015,27.69276]
[1778806874563,30.38,81559.78,3.6,-0.31998,0.00015,27.69435]
[1778806875157,30.38,81551.51,3.6,-0.32124,0.00015,27.73699]
[1778806875277,30.38,81551.51,3.6,-0.32124,0.00015,27.73699]
[1778806877595,30.38,81543.03,3.6,-0.32253,0.00015,27.78035]
[1778806878433,30.38,81541.67,3.6,-0.32274,0.00015,27.78721]
[1778806878556,30.38,81541.67,3.6,-0.32274,0.00015,27.78721]
[1778806878623,30.38,81541.67,3.6,-0.32274,0.00015,27.78721]
[1778806879627,30.38,81541.6,3.6,-0.32275,0.00015,27.78754]
[1778806879693,30.38,81533.63,3.6,-0.32397,0.00015,27.82819]
[1778806882836,30.39,81529.46,3.6,-0.32462,0.00015,27.84976]
[1778806883939,30.39,81523.35,3.6,-0.32556,0.00015,27.8805]
[1778806883987,30.39,81523.35,3.6,-0.32556,0.00015,27.8805]
[1778806884159,30.39,81525.82,3.6,-0.32518,0.00015,27.86823]
[1778806889194,30.39,81530.03,3.6,-0.32452,0.00015,27.84654]
[1778806891212,30.39,81529.66,3.6,-0.32458,0.00015,27.84832]
[1778806891344,30.39,81529.66,3.6,-0.32458,0.00015,27.84832]
[1778806891389,30.39,81529.66,3.6,-0.32458,0.00015,27.84832]
[1778806892579,30.38,81530.14,3.6,-0.32449,0.00015,27.8423]
[1778806892660,30.38,81539.68,3.6,-0.32302,0.00015,27.79384]
[1778806893054,30.38,81539.68,3.6,-0.32302,0.00015,27.79384]
[1778806893630,30.38,81539.68,3.6,-0.32302,0.00015,27.79384]
[1778806894131,30.38,81544.16,3.6,-0.32234,0.00015,27.77102]
[1778806894632,30.38,81544.16,3.6,-0.32234,0.00015,27.77102]
[1778806894768,30.38,81547.46,3.6,-0.32184,0.00015,27.75413]
[1778806897338,30.38,81558.0,3.6,-0.32023,0.00015,27.69993]
[1778806901416,30.38,81561.68,3.6,-0.31967,0.00015,27.68089]
[1778806904578,30.38,81562.86,3.6,-0.31949,0.00015,27.67477]
[1778806904644,30.38,81562.86,3.6,-0.31949,0.00015,27.67477]
[1778806905295,30.38,81563.25,3.6,-0.31943,0.00015,27.67276]
[1778806905324,30.38,81563.25,3.6,-0.31943,0.00015,27.67276]
[1778806905409,30.38,81562.02,3.6,-0.31962,0.00015,27.67913]
[1778806907457,30.38,81564.57,3.6,-0.31923,0.00015,27.66569]
[1778806907486,30.38,81566.57,3.6,-0.31892,0.00015,27.6551]
[1778806908672,30.38,81566.57,3.6,-0.31892,0.00015,27.6551]
[1778806909559,30.38,81569.61,3.6,-0.31845,0.00015,27.63909]
[1778806909565,30.38,81574.22,3.6,-0.31775,0.00015,27.61491]
[1778806909815,30.38,81574.22,3.6,-0.31775,0.00015,27.61491]
[1778806909961,30.38,81574.22,3.6,-0.31775,0.00015,27.61491]
[1778806910620,30.38,81574.22,3.6,-0.31775,0.00015,27.61491]
[1778806910676,30.38,81572.62,3.6,-0.31799,0.00015,27.62309]
[1778806914301,30.38,81565.45,3.6,-0.31907,0.00015,27.66033]
[1778806914625,30.38,81565.45,3.6,-0.31907,0.00015,27.66033]
[1778806920415,30.38,81562.28,3.6,-0.31954,0.00015,27.67641]
[1778806920840,30.38,81562.28,3.6,-0.31954,0.00015,27.67641]
[1778806923225,30.38,81565.23,3.6,-0.31909,0.00015,27.66099]
[1778806923437,30.38,81572.5,3.6,-0.31799,0.00015,27.62309]
[1778806923906,30.38,81572.5,3.6,-0.31799,0.00015,27.62309]
[1778806924855,30.37,81576.05,3.6,-0.31744,0.00015,27.60432]
[1778806930205,30.37,81583.91,3.6,-0.31623,0.00015,27.56228]
[1778806931251,30.37,81583.96,3.6,-0.31622,0.00015,27.56189]
[1778806931257,30.37,81583.96,3.6,-0.31622,0.00015,27.56189]
[1778806935400,30.37,81582.83,3.6,-0.31638,0.00015,27.56735]
[1778806935781,30.37,81583.83,3.6,-0.31622,0.00015,27.56195]
[1778806939418,30.36,81584.79,3.6,-0.31607,0.00015,27.55656]
[1778806942478,30.36,81584.8,3.6,-0.31606,0.00015,27.5562]
[1778806947605,30.36,81583.33,3.6,-0.31626,0.00015,27.56327]
[1778806948661,30.36,81583.33,3.6,-0.31626,0.00015,27.56327]
[1778806954654,30.36,81584.64,3.6,-0.31603,0.00015,27.5523]
[1778806955037,30.36,81584.64,3.6,-0.31603,0.00015,27.5523]
[1778806955504,30.36,81584.64,3.6,-0.31603,0.00015,27.5523]
[1778806955560,30.36,81584.64,3.6,-0.31603,0.00015,27.5523]
[1778806956141,30.36,81585.46,3.6,-0.31591,0.00015,27.5479]
[1778806956577,30.36,81585.46,3.6,-0.31591,0.00015,27.5479]
[1778806956668,30.36,81595.18,3.6,-0.31444,0.00015,27.49636]
[1778806961703,30.36,81599.62,3.6,-0.31377,0.00015,27.47267]
[1778806962567,30.36,81599.62,3.6,-0.31377,0.00015,27.47267]
[1778806967745,30.36,81594.11,3.6,-0.3146,0.00015,27.50197]
[1778806972780,30.35,81593.18,3.6,-0.31473,0.00015,27.50674]
[1778806977815,30.35,81592.87,3.6,-0.31478,0.00015,27.50822]
[1778806981840,30.35,81597.72,3.6,-0.31404,0.00015,27.48236]
[1778806981926,30.35,81597.72,3.6,-0.31404,0.00015,27.48236]
[1778806981930,30.35,81597.72,3.6,-0.31404,0.00015,27.48236]
[1778806982036,30.35,81597.72,3.6,-0.31404,0.00015,27.48236]
[1778806982959,30.35,81597.3,3.6,-0.3141,0.00015,27.48459]
[1778806983015,30.35,81597.3,3.6,-0.3141,0.00015,27.48459]
[1778806988813,30.35,81605.46,3.6,-0.31287,0.00015,27.44104]
[1778806992444,30.35,81602.22,3.6,-0.31336,0.00015,27.45842]
[1778806992576,30.35,81602.22,3.6,-0.31336,0.00015,27.45842]
[1778806998964,30.35,81601.92,3.6,-0.31341,0.00015,27.45998]
[1778807004559,30.35,81604.15,3.6,-0.31307,0.00015,27.44805]
[1778807006357,30.35,81601.54,3.6,-0.31346,0.00015,27.46199]
[1778807006405,30.35,81601.54,3.6,-0.31346,0.00015,27.46199]
[1778807006457,30.35,81601.54,3.6,-0.31346,0.00015,27.46199]
[1778807007230,30.35,81601.02,3.6,-0.31354,0.00015,27.46476]
[1778807007303,30.35,81601.02,3.6,-0.31354,0.00015,27.46476]
[1778807009049,30.35,81593.0,3.6,-0.31475,0.00015,27.50738]
[1778807018098,30.35,81603.51,3.6,-0.31314,0.00015,27.44763]
[1778807023133,30.35,81597.29,3.6,-0.31408,0.00015,27.48079]
[1778807028168,30.35,81598.28,3.6,-0.31393,0.00015,27.47538]
[1778807034210,30.35,81600.77,3.6,-0.31355,0.00015,27.46199]
[1778807039245,30.35,81601.21,3.6,-0.31348,0.00015,27.45957]
[1778807044280,30.35,81601.35,3.6,-0.31346,0.00015,27.45874]
[1778807047397,30.35,81600.76,3.6,-0.31355,0.00015,27.46186]
[1778807049144,30.35,81593.97,3.6,-0.31457,0.00015,27.49796]
[1778807049259,30.35,81593.97,3.6,-0.31457,0.00015,27.49796]
[1778807050881,30.35,81591.43,3.6,-0.31495,0.00015,27.51139]
[1778807051775,30.35,81585.74,3.6,-0.31581,0.00015,27.54144]
[1778807051920,30.35,81582.79,3.6,-0.31625,0.00015,27.55681]
[1778807052108,30.35,81582.79,3.6,-0.31625,0.00015,27.55681]
[1778807052393,30.35,81582.79,3.6,-0.31625,0.00015,27.55681]
[1778807052399,30.35,81582.79,3.6,-0.31625,0.00015,27.55681]
[1778807052464,30.35,81566.36,3.6,-0.31874,0.00015,27.64285]
[1778807053245,30.35,81566.36,3.6,-0.31874,0.00015,27.64285]
[1778807053562,30.35,81566.36,3.6,-0.31874,0.00015,27.64285]
[1778807053568,30.35,81566.36,3.6,-0.31874,0.00015,27.64285]
[1778807054858,30.35,81558.88,3.6,-0.31988,0.00015,27.68178]
[1778807055052,30.35,81550.51,3.6,-0.32116,0.00015,27.72505]
[1778807055405,30.35,81550.51,3.6,-0.32116,0.00015,27.72505]
[1778807055437,30.35,81550.51,3.6,-0.32116,0.00015,27.72505]
[1778807055992,30.35,81546.31,3.6,-0.3218,0.00015,27.74661]
[1778807062406,30.35,81554.42,3.6,-0.32057,0.00015,27.70517]
[1778807064631,30.35,81558.18,3.6,-0.32,0.00015,27.68579]
[1778807065855,30.35,81561.08,3.6,-0.31956,0.00015,27.6709]
[1778807065864,30.35,81561.08,3.6,-0.31956,0.00015,27.6709]
[1778807069792,30.35,81560.11,3.6,-0.31972,0.00015,27.67611]
[1778807075885,30.35,81562.19,3.6,-0.31939,0.00015,27.66216]
[1778807078098,30.36,81562.29,3.6,-0.31938,0.00015,27.66181]
[1778807080861,30.36,81561.9,3.6,-0.31944,0.00015,27.66394]
[1778807081364,30.36,81561.83,3.6,-0.31946,0.00015,27.66439]
[1778807081539,30.36,81570.31,3.6,-0.31817,0.00015,27.62029]
[1778807086375,30.36,81576.62,3.6,-0.31722,0.00015,27.58772]
[1778807086997,30.36,81576.6,3.6,-0.31723,0.00015,27.58807]
[1778807087581,30.36,81576.61,3.6,-0.31723,0.00015,27.58802]
[1778807091911,30.36,81577.82,3.6,-0.31704,0.00015,27.58121]
[1778807092913,30.36,81577.71,3.6,-0.31704,0.00015,27.58149]
[1778807092915,30.36,81577.71,3.6,-0.31704,0.00015,27.58149]
[1778807100241,30.35,81582.99,3.6,-0.31622,0.00015,27.55293]
[1778807101428,30.35,81582.06,3.6,-0.31636,0.00015,27.55773]
[1778807103234,30.35,81577.05,3.6,-0.31711,0.00015,27.58386]
[1778807103370,30.35,81577.05,3.6,-0.31711,0.00015,27.58386]
[1778807103852,30.35,81577.05,3.6,-0.31711,0.00015,27.58386]
[1778807103894,30.35,81568.4,3.6,-0.31842,0.00015,27.62893]
[1778807104392,30.35,81568.4,3.6,-0.31842,0.00015,27.62893]
[1778807104667,30.35,81568.4,3.6,-0.31842,0.00015,27.62893]
[1778807104700,30.35,81559.77,3.6,-0.31973,0.00015,27.67377]
[1778807105281,30.35,81559.77,3.6,-0.31973,0.00015,27.67377]
[1778807109791,30.35,81558.92,3.6,-0.31987,0.00015,27.67855]
[1778807115782,30.35,81555.65,3.6,-0.32039,0.00015,27.69593]
[1778807120855,30.35,81556.05,3.6,-0.32033,0.00015,27.69406]
[1778807121927,30.36,81555.71,3.6,-0.32038,0.00015,27.69586]
[1778807122673,30.36,81551.62,3.6,-0.32101,0.00015,27.71697]
[1778807127868,30.36,81550.53,3.6,-0.32118,0.00015,27.72269]
[1778807130262,30.36,81546.01,3.6,-0.32187,0.00015,27.74591]
[1778807131557,30.36,81545.0,3.6,-0.32202,0.00015,27.75107]
[1778807135929,30.36,81555.68,3.6,-0.32038,0.00015,27.69273]
[1778807140965,30.36,81558.2,3.6,-0.32,0.00015,27.67993]
[1778807146000,30.36,81560.24,3.6,-0.3197,0.00015,27.6696]
[1778807151012,30.36,81560.51,3.6,-0.31966,0.00015,27.66834]
[1778807151708,30.36,81560.51,3.6,-0.31966,0.00015,27.66834]
[1778807152532,30.36,81560.58,3.6,-0.31965,0.00015,27.66806]
[1778807152538,30.36,81560.58,3.6,-0.31965,0.00015,27.66806]
[1778807154001,30.36,81562.84,3.6,-0.31931,0.00015,27.65639]
[1778807157804,30.36,81552.91,3.6,-0.32082,0.00015,27.70781]
[1778807163574,30.36,81553.08,3.6,-0.3208,0.00015,27.70696]
[1778807163840,30.36,81553.08,3.6,-0.3208,0.00015,27.70696]
[1778807164624,30.36,81551.63,3.6,-0.32102,0.00015,27.71443]
[1778807165045,30.36,81555.99,3.6,-0.32035,0.00015,27.69197]
[1778807169330,30.36,81558.7,3.6,-0.31994,0.00015,27.67808]
[1778807170854,30.36,81558.7,3.6,-0.31995,0.00015,27.67811]
[1778807171012,30.36,81558.7,3.6,-0.31995,0.00015,27.67811]
[1778807170908,30.36,81562.51,3.6,-0.31937,0.00015,27.65845]
[1778807171135,30.36,81562.51,3.6,-0.31937,0.00015,27.65845]
[1778807171511,30.36,81562.51,3.6,-0.31937,0.00015,27.65845]
[1778807171977,30.36,81562.51,3.6,-0.31937,0.00015,27.65845]
[1778807172027,30.36,81575.85,3.6,-0.31734,0.00015,27.58875]
[1778807172099,30.36,81575.85,3.6,-0.31734,0.00015,27.58875]
[1778807175183,30.36,81577.74,3.6,-0.31704,0.00015,27.57853]
[1778807176420,30.36,81577.74,3.6,-0.31704,0.00015,27.57837]
[1778807176493,30.36,81573.07,3.6,-0.31774,0.00015,27.60268]
[1778807179666,30.36,81566.69,3.6,-0.31871,0.00015,27.63579]
[1778807181059,30.36,81565.03,3.6,-0.31895,0.00015,27.64421]
[1778807181393,30.36,81565.03,3.6,-0.31895,0.00015,27.64421]
[1778807182975,30.36,81561.82,3.6,-0.31944,0.00015,27.66076]
[1778807183413,30.36,81556.41,3.6,-0.32026,0.00015,27.68882]
[1778807183891,30.36,81556.41,3.6,-0.32026,0.00015,27.68882]
[1778807183958,30.36,81556.41,3.6,-0.32026,0.00015,27.68882]
[1778807184358,30.36,81555.32,3.6,-0.32043,0.00015,27.69451]
[1778807185132,30.36,81548.96,3.6,-0.3214,0.00015,27.72725]
[1778807185593,30.36,81548.96,3.6,-0.3214,0.00015,27.72725]
[1778807186515,30.36,81544.43,3.6,-0.32209,0.00015,27.75046]
[1778807191604,30.36,81542.71,3.6,-0.32235,0.00015,27.75915]
[1778807192068,30.36,81542.14,3.6,-0.32242,0.00015,27.75851]
[1778807192078,30.36,81542.14,3.6,-0.32242,0.00015,27.75851]
[1778807192185,30.36,81542.14,3.6,-0.32242,0.00015,27.75851]
[1778807193215,30.36,81535.93,3.6,-0.32337,0.00015,27.79014]
[1778807195256,30.35,81532.14,3.6,-0.32395,0.00015,27.80928]
[1778807196588,30.35,81529.26,3.6,-0.32439,0.00015,27.82379]
[1778807202403,30.35,81523.53,3.6,-0.32525,0.00015,27.85214]
[1778807207438,30.35,81523.7,3.6,-0.32521,0.00015,27.85083]
[1778807209086,30.35,81523.39,3.6,-0.32525,0.00015,27.8523]
[1778807210760,30.35,81518.97,3.6,-0.32593,0.00015,27.87441]
[1778807213219,30.35,81514.31,3.6,-0.32663,0.00015,27.89737]
[1778807213427,30.35,81514.31,3.6,-0.32663,0.00015,27.89737]
[1778807213480,30.34,81511.52,3.6,-0.32706,0.00015,27.91116]
[1778807218515,30.35,81509.68,3.6,-0.32736,0.00015,27.92082]
[1778807223551,30.35,81509.19,3.6,-0.32744,0.00015,27.92369]
[1778807225355,30.35,81509.19,3.6,-0.32744,0.00015,27.92369]
[1778807225383,30.35,81509.19,3.6,-0.32744,0.00015,27.92369]
[1778807225422,30.35,81509.19,3.6,-0.32744,0.00015,27.92369]
[1778807225900,30.35,81509.19,3.6,-0.32744,0.00015,27.92369]
[1778807226204,30.35,81504.95,3.6,-0.3281,0.00015,27.94497]
[1778807226236,30.35,81504.95,3.6,-0.3281,0.00015,27.94497]
[1778807226294,30.35,81504.95,3.6,-0.3281,0.00015,27.94497]
[1778807226446,30.35,81504.95,3.6,-0.3281,0.00015,27.94497]
[1778807226972,30.35,81504.95,3.6,-0.3281,0.00015,27.94497]
[1778807227020,30.35,81496.75,3.6,-0.32937,0.00015,27.98549]
[1778807227268,30.35,81496.75,3.6,-0.32937,0.00015,27.98549]
[1778807227522,30.35,81496.75,3.6,-0.32937,0.00015,27.98549]
[1778807227581,30.35,81505.66,3.6,-0.32799,0.00015,27.94147]
[1778807229156,30.35,81506.28,3.6,-0.3279,0.00015,27.93846]
[1778807230138,30.35,81508.8,3.6,-0.32752,0.00015,27.92601]
[1778807230180,30.35,81508.8,3.6,-0.32752,0.00015,27.92601]
[1778807230356,30.35,81508.8,3.6,-0.32752,0.00015,27.92601]
[1778807231212,30.35,81516.28,3.6,-0.32637,0.00015,27.88878]
[1778807232436,30.35,81515.88,3.6,-0.32643,0.00015,27.89089]
[1778807232785,30.35,81515.88,3.6,-0.32643,0.00015,27.89089]
[1778807232841,30.35,81515.88,3.6,-0.32643,0.00015,27.89089]
[1778807233827,30.35,81508.29,3.6,-0.3276,0.00015,27.92883]
[1778807233882,30.35,81508.29,3.6,-0.3276,0.00015,27.92883]
[1778807236153,30.35,81501.52,3.6,-0.32865,0.00015,27.96253]
[1778807236965,30.35,81501.52,3.6,-0.32865,0.00015,27.96253]
[1778807236982,30.35,81501.52,3.6,-0.32865,0.00015,27.96253]
[1778807237658,30.36,81512.29,3.6,-0.32699,0.00015,27.90915]
[1778807238969,30.36,81512.29,3.6,-0.32699,0.00015,27.90915]
[1778807244704,30.36,81518.93,3.6,-0.326,0.00015,27.87671]
[1778807245385,30.36,81518.93,3.6,-0.326,0.00015,27.87671]
[1778807245711,30.36,81519.94,3.6,-0.32584,0.00015,27.87177]
[1778807250996,30.36,81522.92,3.6,-0.32537,0.00015,27.85631]
[1778807253066,30.36,81522.39,3.6,-0.32543,0.00015,27.85524]
[1778807255775,30.35,81522.9,3.6,-0.32534,0.00015,27.85233]
[1778807255816,30.35,81522.9,3.6,-0.32534,0.00015,27.85233]
[1778807257105,30.35,81523.15,3.6,-0.3253,0.00015,27.85097]
[1778807258114,30.35,81530.22,3.6,-0.32422,0.00015,27.81519]
[1778807261492,30.35,81530.49,3.6,-0.32416,0.00015,27.81349]
[1778807262384,30.35,81533.07,3.6,-0.32377,0.00015,27.80035]
[1778807262396,30.35,81533.07,3.6,-0.32377,0.00015,27.80035]
[1778807264304,30.35,81537.32,3.6,-0.32311,0.00015,27.77862]
[1778807264308,30.35,81537.32,3.6,-0.32311,0.00015,27.77862]
[1778807264464,30.35,81537.32,3.6,-0.32311,0.00015,27.77862]
[1778807265613,30.35,81537.48,3.6,-0.32309,0.00015,27.77776]
[1778807265635,30.35,81537.48,3.6,-0.32309,0.00015,27.77776]
[1778807269627,30.35,81537.43,3.6,-0.32309,0.00015,27.77792]
[1778807271989,30.35,81544.66,3.6,-0.32199,0.00015,27.74093]
[1778807271995,30.35,81544.66,3.6,-0.32199,0.00015,27.74093]
[1778807272327,30.35,81545.07,3.6,-0.32192,0.00015,27.73884]
[1778807272405,30.35,81545.07,3.6,-0.32192,0.00015,27.73884]
[1778807272904,30.35,81556.46,3.6,-0.32019,0.00015,27.68025]
[1778807273868,30.35,81556.46,3.6,-0.32019,0.00015,27.68025]
[1778807274067,30.35,81556.46,3.6,-0.32019,0.00015,27.68025]
[1778807274084,30.35,81556.46,3.6,-0.32019,0.00015,27.68025]
[1778807274622,30.35,81558.32,3.6,-0.31991,0.00015,27.67072]
[1778807278144,30.35,81560.56,3.6,-0.31957,0.00015,27.65947]
[1778807278947,30.35,81560.48,3.6,-0.31958,0.00015,27.6597]
[1778807279150,30.35,81560.48,3.6,-0.31958,0.00015,27.6597]
[1778807279158,30.35,81560.48,3.6,-0.31958,0.00015,27.6597]
[1778807279406,30.35,81560.48,3.6,-0.31958,0.00015,27.6597]
[1778807279954,30.35,81552.77,3.6,-0.32076,0.00015,27.69962]
[1778807280209,30.35,81552.77,3.6,-0.32076,0.00015,27.69962]
[1778807280213,30.35,81552.77,3.6,-0.32076,0.00015,27.69962]
[1778807280976,30.35,81552.77,3.6,-0.32076,0.00015,27.69962]
[1778807286097,30.35,81542.65,3.6,-0.32231,0.00015,27.75171]
[1778807286112,30.35,81542.65,3.6,-0.32231,0.00015,27.75171]
[1778807289145,30.35,81540.98,3.6,-0.32256,0.00015,27.76027]
[1778807289439,30.35,81539.77,3.6,-0.32275,0.00015,27.76645]
[1778807294357,30.35,81540.16,3.6,-0.32269,0.00015,27.76448]
[1778807299568,30.35,81539.94,3.6,-0.32272,0.00015,27.76563]
[1778807305134,30.35,81540.57,3.6,-0.32263,0.00015,27.76249]
[1778807311177,30.35,81539.96,3.6,-0.32271,0.00015,27.76217]
[1778807316212,30.35,81540.73,3.6,-0.32259,0.00015,27.75834]
[1778807317606,30.35,81540.73,3.6,-0.32259,0.00015,27.75834]
[1778807317612,30.35,81540.73,3.6,-0.32259,0.00015,27.75834]
[1778807317647,30.35,81540.73,3.6,-0.32259,0.00015,27.75834]
[1778807319233,30.35,81531.36,3.6,-0.32403,0.00015,27.80601]
[1778807323135,30.35,81530.85,3.6,-0.3241,0.00015,27.80855]
[1778807324460,30.35,81528.96,3.6,-0.32439,0.00015,27.81807]
[1778807324546,30.35,81528.96,3.6,-0.32439,0.00015,27.81807]
[1778807324580,30.35,81528.96,3.6,-0.32439,0.00015,27.81807]
[1778807324581,30.35,81528.96,3.6,-0.32439,0.00015,27.81807]
[1778807325604,30.35,81532.38,3.6,-0.32387,0.00015,27.80074]
[1778807325996,30.35,81532.38,3.6,-0.32387,0.00015,27.80074]
[1778807326223,30.35,81532.38,3.6,-0.32387,0.00015,27.80074]
[1778807326834,30.35,81525.79,3.6,-0.32488,0.00015,27.83402]
[1778807326838,30.35,81525.79,3.6,-0.32488,0.00015,27.83402]
[1778807328844,30.35,81517.63,3.6,-0.32613,0.00015,27.87498]
[1778807329848,30.35,81518.23,3.6,-0.32603,0.00015,27.8719]
[1778807330517,30.35,81522.33,3.6,-0.3254,0.00015,27.85125]
[1778807335675,30.35,81522.61,3.6,-0.32536,0.00015,27.84975]
[1778807337253,30.35,81522.59,3.6,-0.32535,0.00015,27.8496]
[1778807338839,30.35,81524.31,3.6,-0.32509,0.00015,27.84089]
[1778807339143,30.35,81524.31,3.6,-0.32509,0.00015,27.84089]
[1778807339174,30.35,81524.31,3.6,-0.32509,0.00015,27.84089]
[1778807339214,30.35,81524.31,3.6,-0.32509,0.00015,27.84089]
[1778807339900,30.35,81531.03,3.6,-0.32406,0.00015,27.80689]
[1778807340806,30.35,81534.82,3.6,-0.32348,0.00015,27.78764]
[1778807341215,30.35,81534.82,3.6,-0.32348,0.00015,27.78764]
[1778807341396,30.35,81544.78,3.6,-0.32195,0.00015,27.73684]
[1778807346431,30.35,81545.67,3.6,-0.32182,0.00015,27.73249]
[1778807351236,30.35,81549.95,3.6,-0.32117,0.00015,27.71066]
[1778807352292,30.35,81552.24,3.6,-0.32083,0.00015,27.699]
[1778807356501,30.35,81540.54,3.6,-0.32262,0.00015,27.75913]
[1778807361536,30.35,81540.72,3.6,-0.32259,0.00015,27.75826]
[1778807362610,30.35,81540.72,3.6,-0.32259,0.00015,27.75826]
[1778807362893,30.35,81540.72,3.6,-0.32259,0.00015,27.75826]
[1778807363048,30.35,81540.72,3.6,-0.32259,0.00015,27.75826]
[1778807364469,30.35,81535.36,3.6,-0.32341,0.00015,27.78557]
[1778807365305,30.35,81533.52,3.6,-0.32369,0.00015,27.7949]
[1778807367901,30.35,81535.59,3.6,-0.32338,0.00015,27.78436]
[1778807369713,30.35,81530.12,3.6,-0.32421,0.00015,27.81206]
[1778807369726,30.35,81530.12,3.6,-0.32421,0.00015,27.81206]
[1778807369752,30.35,81530.12,3.6,-0.32421,0.00015,27.81206]
[1778807371134,30.35,81531.37,3.6,-0.32402,0.00015,27.80569]
[1778807371151,30.35,81531.37,3.6,-0.32402,0.00015,27.80569]
[1778807371161,30.35,81543.35,3.6,-0.32217,0.00015,27.74118]
[1778807371348,30.35,81543.35,3.6,-0.32217,0.00015,27.74118]
[1778807371701,30.35,81543.35,3.6,-0.32217,0.00015,27.74118]
[1778807373829,30.35,81536.48,3.6,-0.32322,0.00015,27.77621]
[1778807377311,30.35,81539.17,3.6,-0.32281,0.00015,27.76249]
[1778807377386,30.35,81539.17,3.6,-0.32281,0.00015,27.76249]
[1778807378722,30.35,81534.65,3.6,-0.3235,0.00015,27.78549]
[1778807384697,30.35,81529.43,3.6,-0.32429,0.00015,27.81169]
[1778807388552,30.35,81528.48,3.6,-0.32443,0.00015,27.81636]
[1778807391061,30.35,81521.31,3.6,-0.32553,0.00015,27.85237]
[1778807396781,30.35,81521.48,3.6,-0.32548,0.00015,27.8509]
[1778807401816,30.34,81520.47,3.6,-0.32563,0.00015,27.85556]
[1778807403719,30.34,81519.66,3.6,-0.32575,0.00015,27.85954]
[1778807407848,30.34,81520.96,3.6,-0.32554,0.00015,27.85266]
[1778807408346,30.34,81527.05,3.6,-0.3246,0.00015,27.82189]
[1778807408756,30.34,81527.05,3.6,-0.3246,0.00015,27.82189]
[1778807411886,30.34,81518.05,3.6,-0.32598,0.00015,27.86695]
[1778807412579,30.34,81518.05,3.6,-0.32598,0.00015,27.86695]
[1778807412958,30.34,81518.05,3.6,-0.32598,0.00015,27.86695]
[1778807414040,30.34,81517.16,3.6,-0.32611,0.00015,27.87132]
[1778807414146,30.34,81517.16,3.6,-0.32611,0.00015,27.87132]
[1778807414931,30.34,81515.82,3.6,-0.32631,0.00015,27.87784]
[1778807414959,30.34,81515.82,3.6,-0.32631,0.00015,27.87784]
[1778807418791,30.34,81509.88,3.6,-0.32721,0.00015,27.90714]
[1778807419850,30.33,81509.8,3.6,-0.32722,0.00015,27.90741]
[1778807420949,30.33,81510.41,3.6,-0.32713,0.00015,27.90424]
[1778807421887,30.33,81509.27,3.6,-0.3273,0.00015,27.90979]
[1778807423288,30.33,81513.56,3.6,-0.32663,0.00015,27.88824]
[1778807424979,30.33,81525.11,3.6,-0.32485,0.00015,27.82984]
[1778807430016,30.33,81520.85,3.6,-0.32549,0.00015,27.8509]
[1778807435051,30.32,81520.7,3.6,-0.32548,0.00015,27.84769]
[1778807440086,30.32,81524.41,3.6,-0.3249,0.00015,27.82859]
[1778807442222,30.32,81527.17,3.6,-0.32448,0.00015,27.81457]
[1778807442231,30.32,81527.17,3.6,-0.32448,0.00015,27.81457]
[1778807442284,30.32,81527.17,3.6,-0.32448,0.00015,27.81457]
[1778807443687,30.32,81533.63,3.6,-0.32348,0.00015,27.78163]
[1778807443689,30.32,81533.63,3.6,-0.32348,0.00015,27.78163]
[1778807444552,30.32,81536.06,3.6,-0.32311,0.00015,27.76926]
[1778807450158,30.32,81539.3,3.6,-0.32261,0.00015,27.75266]
[1778807453241,30.32,81534.81,3.6,-0.3233,0.00015,27.77558]
[1778807456088,30.32,81535.07,3.6,-0.32326,0.00015,27.77425]
[1778807461240,30.32,81539.5,3.6,-0.32259,0.00015,27.75183]
[1778807462485,30.32,81539.76,3.6,-0.32255,0.00015,27.75054]
[1778807464389,30.32,81539.8,3.6,-0.32254,0.00015,27.75038]
[1778807469730,30.32,81533.61,3.6,-0.3235,0.00015,27.78208]
[1778807470378,30.32,81533.61,3.6,-0.3235,0.00015,27.78208]
[1778807471833,30.32,81530.84,3.6,-0.32392,0.00015,27.79618]
[1778807473333,30.32,81528.25,3.6,-0.32432,0.00015,27.8093]
[1778807475801,30.32,81528.24,3.6,-0.32432,0.00015,27.8093]
[1778807480244,30.32,81527.55,3.6,-0.32442,0.00015,27.81273]
[1778807480254,30.32,81527.55,3.6,-0.32442,0.00015,27.81273]
[1778807480373,30.32,81524.3,3.6,-0.32492,0.00015,27.8291]
[1778807480564,30.32,81524.3,3.6,-0.32492,0.00015,27.8291]
[1778807480567,30.32,81524.3,3.6,-0.32492,0.00015,27.8291]
[1778807482159,30.32,81518.96,3.6,-0.32575,0.00015,27.8562]
[1778807487423,30.33,81514.96,3.6,-0.32639,0.00015,27.87727]
[1778807489134,30.33,81514.9,3.6,-0.3264,0.00015,27.87772]
[1778807489437,30.33,81515.94,3.6,-0.32625,0.00015,27.87267]
[1778807490972,30.33,81519.64,3.6,-0.32568,0.00015,27.85422]
[1778807491451,30.33,81519.68,3.6,-0.32566,0.00015,27.85069]
[1778807496487,30.34,81522.23,3.6,-0.3253,0.00015,27.83868]
[1778807502529,30.34,81520.51,3.6,-0.32559,0.00015,27.84838]
[1778807507088,30.35,81519.61,3.6,-0.32574,0.00015,27.8534]
[1778807507347,30.35,81519.61,3.6,-0.32574,0.00015,27.8534]
[1778807507798,30.35,81520.03,3.6,-0.32569,0.00015,27.85162]
[1778807511528,30.35,81509.11,3.6,-0.32738,0.00015,27.90654]
[1778807514753,30.35,81510.3,3.6,-0.3272,0.00015,27.90092]
[1778807514817,30.35,81510.97,3.6,-0.3271,0.00015,27.89769]
[1778807520657,30.35,81517.72,3.6,-0.32606,0.00015,27.8638]
[1778807524084,30.35,81515.26,3.6,-0.32644,0.00015,27.87608]
[1778807524161,30.35,81510.88,3.6,-0.32711,0.00015,27.89792]
[1778807529735,30.35,81509.95,3.6,-0.32726,0.00015,27.90292]
[1778807529765,30.35,81510.28,3.6,-0.32721,0.00015,27.90138]
[1778807535764,30.35,81515.47,3.6,-0.3264,0.00015,27.87502]
[1778807540799,30.35,81514.58,3.6,-0.32653,0.00015,27.87913]
[1778807545834,30.35,81514.05,3.6,-0.3266,0.00015,27.88145]
[1778807550869,30.35,81511.85,3.6,-0.32693,0.00015,27.89206]
[1778807557918,30.34,81517.37,3.6,-0.32605,0.00015,27.86055]
[1778807562953,30.34,81511.47,3.6,-0.32695,0.00015,27.88976]
[1778807567451,30.34,81516.67,3.6,-0.32615,0.00015,27.86355]
[1778807569154,30.34,81526.5,3.6,-0.32463,0.00015,27.81397]
[1778807570267,30.34,81526.5,3.6,-0.32463,0.00015,27.81397]
[1778807574141,30.34,81526.01,3.6,-0.32471,0.00015,27.8164]
[1778807577797,30.34,81531.75,3.6,-0.32383,0.00015,27.78733]
[1778807578828,30.34,81531.75,3.6,-0.32383,0.00015,27.78733]
[1778807584105,30.34,81529.69,3.6,-0.32413,0.00015,27.79746]
[1778807589135,30.34,81530.57,3.6,-0.32399,0.00015,27.79282]
[1778807595182,30.33,81534.63,3.6,-0.32336,0.00015,27.77175]
[1778807600447,30.33,81535.5,3.6,-0.32322,0.00015,27.7671]
[1778807600603,30.33,81535.31,3.6,-0.32325,0.00015,27.76797]
[1778807600695,30.33,81535.31,3.6,-0.32325,0.00015,27.76797]
[1778807600737,30.33,81535.31,3.6,-0.32325,0.00015,27.76797]
[1778807600748,30.33,81535.31,3.6,-0.32325,0.00015,27.76797]
[1778807606259,30.33,81542.19,3.6,-0.32219,0.00015,27.73266]
[1778807606987,30.33,81542.19,3.6,-0.32219,0.00015,27.73266]
[1778807611393,30.33,81544.1,3.6,-0.3219,0.00015,27.72283]
[1778807614555,30.33,81550.37,3.6,-0.32092,0.00015,27.68714]
[1778807621364,30.33,81552.79,3.6,-0.32056,0.00015,27.675]
[1778807626995,30.33,81553.19,3.6,-0.32051,0.00015,27.67311]
[1778807632441,30.33,81551.09,3.6,-0.32083,0.00015,27.6842]
[1778807632903,30.33,81551.09,3.6,-0.32083,0.00015,27.6842]
[1778807638483,30.34,81551.93,3.6,-0.32071,0.00015,27.68007]
[1778807643518,30.34,81551.32,3.6,-0.32081,0.00015,27.6834]
[1778807645174,30.34,81551.06,3.6,-0.32085,0.00015,27.68477]
[1778807646033,30.34,81544.68,3.6,-0.32183,0.00015,27.71759]
[1778807646595,30.34,81544.68,3.6,-0.32183,0.00015,27.71759]
[1778807647161,30.34,81539.32,3.6,-0.32265,0.00015,27.74502]
[1778807647592,30.34,81539.32,3.6,-0.32265,0.00015,27.74502]
[1778807647651,30.34,81538.84,3.6,-0.32272,0.00015,27.74745]
[1778807649063,30.34,81537.36,3.6,-0.32294,0.00015,27.75498]
[1778807649422,30.34,81537.36,3.6,-0.32294,0.00015,27.75498]
[1778807656078,30.34,81532.68,3.6,-0.32365,0.00015,27.77859]
[1778807659000,30.34,81535.6,3.6,-0.32321,0.00015,27.76365]
[1778807660952,30.34,81536.11,3.6,-0.32312,0.00015,27.76098]
[1778807661546,30.34,81536.11,3.6,-0.32312,0.00015,27.76098]
[1778807661926,30.33,81536.18,3.6,-0.32311,0.00015,27.76058]
[1778807662000,30.33,81536.18,3.6,-0.32311,0.00015,27.76058]
[1778807663151,30.33,81535.96,3.6,-0.32315,0.00015,27.76166]
[1778807663811,30.33,81540.96,3.6,-0.32238,0.00015,27.7361]
[1778807669700,30.33,81544.05,3.6,-0.32191,0.00015,27.72025]
[1778807672685,30.33,81543.89,3.6,-0.32191,0.00015,27.71755]
[1778807672862,30.33,81543.89,3.6,-0.32191,0.00015,27.71755]
[1778807678763,30.33,81538.9,3.6,-0.32268,0.00015,27.74303]
[1778807682878,30.33,81537.4,3.6,-0.3229,0.00015,27.75062]
[1778807688450,30.33,81536.15,3.6,-0.32309,0.00015,27.75688]
[1778807693740,30.33,81539.82,3.6,-0.32253,0.00015,27.73814]
[1778807695268,30.33,81542.07,3.6,-0.32219,0.00015,27.72664]
[1778807695302,30.33,81542.07,3.6,-0.32219,0.00015,27.72664]
[1778807695782,30.33,81547.17,3.6,-0.32141,0.00015,27.70051]
[1778807696416,30.33,81547.17,3.6,-0.32141,0.00015,27.70051]
[1778807696443,30.33,81547.17,3.6,-0.32141,0.00015,27.70051]
[1778807696760,30.33,81544.38,3.6,-0.32184,0.00015,27.71495]
[1778807697002,30.33,81544.38,3.6,-0.32184,0.00015,27.71495]
[1778807697520,30.33,81532.19,3.6,-0.3237,0.00015,27.77717]
[1778807700917,30.33,81522.38,3.6,-0.32521,0.00015,27.82679]
[1778807702618,30.33,81522.38,3.6,-0.32521,0.00015,27.82679]
[1778807702823,30.33,81524.18,3.6,-0.32493,0.00015,27.81769]
[1778807703233,30.33,81524.18,3.6,-0.32493,0.00015,27.81769]
[1778807703335,30.33,81534.11,3.6,-0.32341,0.00015,27.76738]
[1778807703683,30.33,81534.11,3.6,-0.32341,0.00015,27.76738]
[1778807704859,30.33,81535.08,3.6,-0.32326,0.00015,27.76247]
[1778807705276,30.33,81535.08,3.6,-0.32326,0.00015,27.76247]
[1778807705284,30.33,81535.08,3.6,-0.32326,0.00015,27.76247]
[1778807705376,30.33,81535.08,3.6,-0.32326,0.00015,27.76247]
[1778807705384,30.33,81535.08,3.6,-0.32326,0.00015,27.76247]
[1778807705575,30.33,81535.08,3.6,-0.32326,0.00015,27.76247]
[1778807705612,30.33,81535.08,3.6,-0.32326,0.00015,27.76247]
[1778807705660,30.33,81535.08,3.6,-0.32326,0.00015,27.76247]
[1778807705464,30.33,81534.98,3.6,-0.32327,0.00015,27.76296]
[1778807705694,30.33,81534.98,3.6,-0.32327,0.00015,27.76296]
[1778807705747,30.33,81534.98,3.6,-0.32327,0.00015,27.76296]
[1778807705751,30.33,81534.98,3.6,-0.32327,0.00015,27.76296]
[1778807705772,30.33,81534.98,3.6,-0.32327,0.00015,27.76296]
[1778807705923,30.33,81534.98,3.6,-0.32327,0.00015,27.76296]
[1778807706006,30.33,81534.98,3.6,-0.32327,0.00015,27.76296]
[1778807706338,30.33,81534.98,3.6,-0.32327,0.00015,27.76296]
[1778807706502,30.33,81534.98,3.6,-0.32327,0.00015,27.76296]
[1778807706641,30.33,81534.98,3.6,-0.32327,0.00015,27.76296]
[1778807706663,30.33,81515.71,3.6,-0.32624,0.00015,27.86039]
[1778807707291,30.33,81515.71,3.6,-0.32624,0.00015,27.86039]
[1778807707349,30.33,81503.69,3.6,-0.32809,0.00015,27.9203]
[1778807710485,30.34,81504.7,3.6,-0.32794,0.00015,27.91549]
[1778807710501,30.34,81504.7,3.6,-0.32794,0.00015,27.91549]
[1778807711165,30.34,81504.99,3.6,-0.3279,0.00015,27.91425]
[1778807711173,30.34,81504.99,3.6,-0.3279,0.00015,27.91425]
[1778807711584,30.34,81504.99,3.6,-0.3279,0.00015,27.91425]
[1778807712030,30.34,81502.48,3.6,-0.32828,0.00015,27.92669]
[1778807714271,30.34,81502.44,3.6,-0.32829,0.00015,27.92707]
[1778807720051,30.34,81507.79,3.6,-0.32749,0.00015,27.90117]
[1778807722920,30.34,81506.82,3.6,-0.32764,0.00015,27.90617]
[1778807723359,30.34,81506.82,3.6,-0.32764,0.00015,27.90617]
[1778807725066,30.34,81502.53,3.6,-0.32831,0.00015,27.92761]
[1778807726452,30.34,81502.93,3.6,-0.32825,0.00015,27.92569]
[1778807726485,30.34,81502.93,3.6,-0.32825,0.00015,27.92569]
[1778807732135,30.35,81499.22,3.6,-0.32882,0.00015,27.94088]
[1778807733547,30.35,81499.22,3.6,-0.32882,0.00015,27.94088]
[1778807738558,30.35,81500.17,3.6,-0.32868,0.00015,27.9364]
[1778807738651,30.35,81500.17,3.6,-0.32868,0.00015,27.9364]
[1778807741717,30.35,81503.36,3.6,-0.32819,0.00015,27.92078]
[1778807741734,30.35,81503.36,3.6,-0.32819,0.00015,27.92078]
[1778807742208,30.35,81514.22,3.6,-0.32652,0.00015,27.86678]
[1778807742975,30.35,81514.22,3.6,-0.32652,0.00015,27.86678]
[1778807743221,30.35,81514.22,3.6,-0.32652,0.00015,27.86678]
[1778807743256,30.35,81514.22,3.6,-0.32652,0.00015,27.86678]
[1778807743322,30.35,81525.93,3.6,-0.32472,0.00015,27.80792]
[1778807743754,30.35,81525.93,3.6,-0.32472,0.00015,27.80792]
[1778807744731,30.35,81533.87,3.6,-0.3235,0.00015,27.76761]
[1778807746777,30.35,81535.13,3.6,-0.3233,0.00015,27.76107]
[1778807747996,30.35,81534.9,3.6,-0.32333,0.00015,27.76213]
[1778807748518,30.35,81534.9,3.6,-0.32333,0.00015,27.76213]
[1778807748765,30.35,81534.11,3.6,-0.32345,0.00015,27.76609]
[1778807751180,30.35,81530.97,3.6,-0.32394,0.00015,27.78209]
[1778807751337,30.35,81530.97,3.6,-0.32394,0.00015,27.78209]
[1778807752282,30.35,81542.52,3.6,-0.32217,0.00015,27.72328]
[1778807752808,30.35,81542.52,3.6,-0.32217,0.00015,27.72328]
[1778807752811,30.35,81542.52,3.6,-0.32217,0.00015,27.72328]
[1778807753525,30.35,81542.52,3.6,-0.32217,0.00015,27.72328]
[1778807755440,30.35,81548.15,3.6,-0.32131,0.00015,27.69442]
[1778807757645,30.35,81551.56,3.6,-0.32079,0.00015,27.6769]
[1778807757682,30.35,81551.56,3.6,-0.32079,0.00015,27.6769]
[1778807758012,30.35,81552.47,3.6,-0.32065,0.00015,27.67226]
[1778807758097,30.35,81552.47,3.6,-0.32065,0.00015,27.67226]
[1778807758109,30.35,81552.47,3.6,-0.32065,0.00015,27.67226]
[1778807758208,30.35,81552.47,3.6,-0.32065,0.00015,27.67226]
[1778807759718,30.35,81564.55,3.6,-0.31881,0.00015,27.60979]
[1778807760754,30.35,81568.05,3.6,-0.31828,0.00015,27.59156]
[1778807761343,30.35,81568.05,3.6,-0.31828,0.00015,27.59156]
[1778807761569,30.35,81568.05,3.6,-0.31828,0.00015,27.59156]
[1778807761673,30.35,81569.14,3.6,-0.31812,0.00015,27.58596]
[1778807761989,30.35,81569.14,3.6,-0.31812,0.00015,27.58596]
[1778807762467,30.35,81569.14,3.6,-0.31812,0.00015,27.58596]
[1778807767367,30.34,81565.85,3.6,-0.31859,0.00015,27.60224]
[1778807767700,30.34,81565.85,3.6,-0.31859,0.00015,27.60224]
[1778807767870,30.34,81565.57,3.6,-0.31863,0.00015,27.60352]
[1778807767897,30.34,81565.57,3.6,-0.31863,0.00015,27.60352]
[1778807768010,30.34,81565.57,3.6,-0.31863,0.00015,27.60352]
[1778807768359,30.34,81565.57,3.6,-0.31863,0.00015,27.60352]
[1778807771212,30.34,81563.39,3.6,-0.31895,0.00015,27.61432]
[1778807772425,30.34,81577.56,3.6,-0.31679,0.00015,27.53985]
[1778807773228,30.34,81577.56,3.6,-0.31679,0.00015,27.53985]
[1778807775733,30.34,81577.6,3.6,-0.31677,0.00015,27.53934]
[1778807776151,30.34,81578.0,3.6,-0.31671,0.00015,27.53712]
[1778807777772,30.33,81576.25,3.6,-0.31697,0.00015,27.54609]
[1778807780764,30.33,81578.47,3.6,-0.31662,0.00015,27.53399]
[1778807783132,30.33,81574.75,3.6,-0.31718,0.00015,27.55335]
[1778807789547,30.33,81574.88,3.6,-0.31714,0.00015,27.55191]
[1778807793214,30.33,81574.89,3.6,-0.31711,0.00015,27.54801]
[1778807798136,30.32,81575.36,3.6,-0.31703,0.00015,27.54508]
[1778807798675,30.32,81575.36,3.6,-0.31703,0.00015,27.54508]
[1778807798840,30.32,81578.88,3.6,-0.31649,0.00015,27.52648]
[1778807799520,30.32,81578.88,3.6,-0.31649,0.00015,27.52648]
[1778807799525,30.32,81578.88,3.6,-0.31649,0.00015,27.52648]
[1778807799600,30.32,81578.88,3.6,-0.31649,0.00015,27.52648]
[1778807799607,30.32,81578.88,3.6,-0.31649,0.00015,27.52648]
[1778807800543,30.32,81571.0,3.6,-0.31769,0.00015,27.56785]
[1778807800595,30.32,81571.0,3.6,-0.31769,0.00015,27.56785]
[1778807801753,30.32,81574.7,3.6,-0.31712,0.00015,27.54834]
[1778807808052,30.32,81579.62,3.6,-0.31636,0.00015,27.52196]
[1778807808100,30.32,81579.62,3.6,-0.31636,0.00015,27.52196]
[1778807813715,30.32,81574.89,3.6,-0.31707,0.00015,27.54636]
[1778807813943,30.32,81574.89,3.6,-0.31707,0.00015,27.54636]
[1778807814610,30.32,81574.89,3.6,-0.31707,0.00015,27.54636]
[1778807822279,30.31,81576.01,3.6,-0.31688,0.00015,27.53983]
[1778807822746,30.31,81576.01,3.6,-0.31688,0.00015,27.53983]
[1778807823787,30.31,81562.75,3.6,-0.3189,0.00015,27.60928]
[1778807827457,30.31,81563.69,3.6,-0.31875,0.00015,27.60433]
[1778807827559,30.31,81563.69,3.6,-0.31875,0.00015,27.60433]
[1778807829394,30.31,81561.4,3.6,-0.3191,0.00015,27.61623]
[1778807830518,30.31,81559.83,3.6,-0.31934,0.00015,27.62437]
[1778807831132,30.31,81551.6,3.6,-0.3206,0.00015,27.66702]
[1778807832343,30.31,81550.32,3.6,-0.32079,0.00015,27.67363]
[1778807834329,30.31,81543.06,3.6,-0.3219,0.00015,27.71107]
[1778807834707,30.31,81543.06,3.6,-0.3219,0.00015,27.71107]
[1778807835590,30.31,81543.21,3.6,-0.32188,0.00015,27.71036]
[1778807836614,30.31,81541.57,3.6,-0.32213,0.00015,27.71879]
[1778807837601,30.31,81541.64,3.6,-0.32212,0.00015,27.71846]
[1778807838477,30.31,81536.5,3.6,-0.32291,0.00015,27.74474]
[1778807842201,30.31,81529.98,3.6,-0.32391,0.00015,27.77789]
[1778807842907,30.31,81530.01,3.6,-0.3239,0.00015,27.77765]
[1778807844868,30.31,81532.56,3.6,-0.32351,0.00015,27.76463]
[1778807845374,30.31,81532.56,3.6,-0.32351,0.00015,27.76463]
[1778807845563,30.31,81532.56,3.6,-0.32351,0.00015,27.76463]
[1778807845764,30.31,81532.56,3.6,-0.32351,0.00015,27.76463]
[1778807845792,30.31,81532.56,3.6,-0.32351,0.00015,27.76463]
[1778807845830,30.31,81532.56,3.6,-0.32351,0.00015,27.76463]
[1778807846242,30.31,81533.15,3.6,-0.32342,0.00015,27.76159]
[1778807846271,30.31,81533.15,3.6,-0.32342,0.00015,27.76159]
[1778807846596,30.31,81533.15,3.6,-0.32342,0.00015,27.76159]
[1778807849958,30.31,81522.2,3.6,-0.3251,0.00015,27.8169]
[1778807850977,30.31,81511.75,3.6,-0.3267,0.00015,27.86925]
[1778807854376,30.31,81509.41,3.6,-0.32704,0.00015,27.8772]
[1778807854444,30.31,81509.41,3.6,-0.32704,0.00015,27.8772]
[1778807854448,30.31,81509.41,3.6,-0.32704,0.00015,27.8772]
[1778807854474,30.31,81509.41,3.6,-0.32704,0.00015,27.8772]
[1778807854492,30.31,81509.41,3.6,-0.32704,0.00015,27.8772]
[1778807854838,30.31,81509.41,3.6,-0.32704,0.00015,27.8772]
[1778807854520,30.31,81508.75,3.6,-0.32713,0.00015,27.88037]
[1778807856013,30.31,81500.46,3.6,-0.32842,0.00015,27.9218]
[1778807859013,30.31,81501.06,3.6,-0.32833,0.00015,27.91898]
[1778807860036,30.31,81501.06,3.6,-0.32833,0.00015,27.91905]
[1778807860104,30.31,81501.06,3.6,-0.32833,0.00015,27.91905]
[1778807860169,30.31,81501.06,3.6,-0.32833,0.00015,27.91905]
[1778807860241,30.31,81501.06,3.6,-0.32834,0.00015,27.91913]
[1778807861391,30.31,81501.06,3.6,-0.32834,0.00015,27.91913]
[1778807867089,30.31,81507.48,3.6,-0.32734,0.00015,27.88714]
[1778807872935,30.31,81508.33,3.6,-0.32721,0.00015,27.88287]
[1778807873862,30.31,81508.33,3.6,-0.32721,0.00015,27.88287]
[1778807879814,30.31,81515.3,3.6,-0.32614,0.00015,27.84807]
[1778807886800,30.31,81516.2,3.6,-0.32601,0.00015,27.84377]
[1778807888204,30.31,81516.4,3.6,-0.32598,0.00015,27.84285]
[1778807889068,30.31,81520.16,3.6,-0.3254,0.00015,27.82398]
[1778807889546,30.31,81520.16,3.6,-0.3254,0.00015,27.82398]
[1778807889916,30.31,81523.66,3.6,-0.32486,0.00015,27.80631]
[1778807889924,30.31,81523.66,3.6,-0.32486,0.00015,27.80631]
[1778807889947,30.31,81523.66,3.6,-0.32486,0.00015,27.80631]
[1778807889999,30.31,81523.66,3.6,-0.32486,0.00015,27.80631]
[1778807890012,30.31,81523.66,3.6,-0.32486,0.00015,27.80631]
[1778807890082,30.31,81523.66,3.6,-0.32486,0.00015,27.80631]
[1778807891043,30.31,81528.37,3.6,-0.32414,0.00015,27.78248]
[1778807891565,30.31,81528.37,3.6,-0.32414,0.00015,27.78248]
[1778807892597,30.31,81534.78,3.6,-0.32315,0.00015,27.74982]
[1778807895266,30.31,81535.82,3.6,-0.32299,0.00015,27.74447]
[1778807896480,30.31,81539.71,3.6,-0.3224,0.00015,27.72459]
[1778807897632,30.31,81547.23,3.6,-0.32125,0.00015,27.68601]
[1778807900014,30.31,81550.55,3.6,-0.32074,0.00015,27.66903]
[1778807900045,30.31,81550.55,3.6,-0.32074,0.00015,27.66903]
[1778807901256,30.31,81547.13,3.6,-0.32127,0.00015,27.68671]
[1778807901559,30.31,81547.13,3.6,-0.32127,0.00015,27.68671]
[1778807901951,30.31,81543.47,3.6,-0.32183,0.00015,27.70561]
[1778807902497,30.31,81543.47,3.6,-0.32183,0.00015,27.70561]
[1778807908380,30.32,81540.58,3.6,-0.32228,0.00015,27.72056]
[1778807910395,30.32,81540.0,3.6,-0.32237,0.00015,27.72356]
[1778807911973,30.32,81537.29,3.6,-0.32277,0.00015,27.73395]
[1778807912657,30.32,81537.29,3.6,-0.32277,0.00015,27.73395]
[1778807912673,30.32,81537.29,3.6,-0.32277,0.00015,27.73395]
[1778807912750,30.32,81537.29,3.6,-0.32277,0.00015,27.73395]
[1778807912774,30.32,81537.29,3.6,-0.32277,0.00015,27.73395]
[1778807913415,30.32,81519.24,3.6,-0.32554,0.00015,27.82548]
[1778807914247,30.32,81519.24,3.6,-0.32554,0.00015,27.82548]
[1778807914332,30.32,81519.24,3.6,-0.32554,0.00015,27.82548]
[1778807914377,30.32,81519.24,3.6,-0.32554,0.00015,27.82548]
[1778807914379,30.32,81519.24,3.6,-0.32554,0.00015,27.82548]
[1778807914409,30.32,81519.24,3.6,-0.32554,0.00015,27.82548]
[1778807914641,30.32,81519.24,3.6,-0.32554,0.00015,27.82548]
[1778807914644,30.32,81519.24,3.6,-0.32554,0.00015,27.82548]
[1778807914713,30.32,81512.78,3.6,-0.32654,0.00015,27.85814]
[1778807916450,30.32,81510.18,3.6,-0.32694,0.00015,27.87114]
[1778807916545,30.32,81508.86,3.6,-0.32715,0.00015,27.87786]
[1778807917153,30.32,81508.86,3.6,-0.32715,0.00015,27.87786]
[1778807922415,30.32,81508.2,3.6,-0.32725,0.00015,27.88137]
[1778807924862,30.32,81508.08,3.6,-0.32727,0.00015,27.88203]
[1778807924883,30.32,81508.08,3.6,-0.32727,0.00015,27.88203]
[1778807924893,30.32,81508.08,3.6,-0.32727,0.00015,27.88203]
[1778807924899,30.32,81508.08,3.6,-0.32728,0.00015,27.88209]
[1778807925011,30.32,81508.08,3.6,-0.32728,0.00015,27.88209]
[1778807926518,30.32,81502.48,3.6,-0.32814,0.00015,27.90994]
[1778807929739,30.32,81501.67,3.6,-0.32827,0.00015,27.91423]
[1778807929898,30.32,81501.67,3.6,-0.32827,0.00015,27.91423]
[1778807930534,30.32,81506.54,3.6,-0.32753,0.00015,27.89019]
[1778807932234,30.32,81508.17,3.6,-0.32727,0.00015,27.88198]
[1778807933280,30.32,81508.54,3.6,-0.32721,0.00015,27.88005]
[1778807938591,30.32,81516.45,3.6,-0.32598,0.00015,27.84011]
[1778807939565,30.32,81516.45,3.6,-0.32598,0.00015,27.84011]
[1778807939575,30.32,81516.45,3.6,-0.32598,0.00015,27.84011]
[1778807942229,30.32,81521.95,3.6,-0.32513,0.00015,27.81228]
[1778807943309,30.32,81521.63,3.6,-0.32518,0.00015,27.81376]
[1778807947654,30.32,81510.22,3.6,-0.32693,0.00015,27.87094]
[1778807952689,30.32,81516.79,3.6,-0.32591,0.00015,27.83773]
[1778807957726,30.32,81518.68,3.6,-0.32562,0.00015,27.82809]
[1778807962761,30.31,81517.5,3.6,-0.3258,0.00015,27.83394]
[1778807967088,30.31,81512.87,3.6,-0.32651,0.00015,27.85705]
[1778807968090,30.31,81507.95,3.6,-0.32726,0.00015,27.8816]
[1778807973814,30.31,81506.93,3.6,-0.32739,0.00015,27.88283]
[1778807973891,30.31,81506.93,3.6,-0.32739,0.00015,27.88283]
[1778807973994,30.31,81503.28,3.6,-0.32796,0.00015,27.90092]
[1778807974222,30.31,81503.28,3.6,-0.32796,0.00015,27.90092]
[1778807974288,30.31,81503.28,3.6,-0.32796,0.00015,27.90092]
[1778807974301,30.31,81503.28,3.6,-0.32796,0.00015,27.90092]
[1778807974428,30.31,81503.28,3.6,-0.32796,0.00015,27.90092]
[1778807974538,30.31,81503.28,3.6,-0.32796,0.00015,27.90092]
[1778807974864,30.31,81503.28,3.6,-0.32796,0.00015,27.90092]
[1778807974890,30.31,81484.02,3.6,-0.33094,0.00015,27.9959]
[1778807975029,30.31,81484.02,3.6,-0.33094,0.00015,27.9959]
[1778807975095,30.31,81484.02,3.6,-0.33094,0.00015,27.9959]
[1778807975935,30.31,81484.02,3.6,-0.33094,0.00015,27.9959]
[1778807976067,30.31,81480.11,3.6,-0.33154,0.00016,28.01498]
[1778807976303,30.31,81480.11,3.6,-0.33154,0.00016,28.01498]
[1778807976333,30.31,81480.11,3.6,-0.33154,0.00016,28.01498]
[1778807977038,30.31,81478.42,3.6,-0.3318,0.00016,28.02319]
[1778807977096,30.31,81478.42,3.6,-0.3318,0.00016,28.02319]
[1778807979784,30.31,81479.56,3.6,-0.33162,0.00016,28.0176]
[1778807979825,30.31,81479.56,3.6,-0.33162,0.00016,28.0176]
[1778807979941,30.31,81479.56,3.6,-0.33162,0.00016,28.0176]
[1778807980393,30.31,81483.24,3.6,-0.33105,0.00015,27.99964]
[1778807980639,30.31,81483.24,3.6,-0.33105,0.00015,27.99964]
[1778807980659,30.31,81483.24,3.6,-0.33105,0.00015,27.99964]
[1778807980832,30.31,81483.24,3.6,-0.33105,0.00015,27.99964]
[1778807986932,30.31,81479.44,3.6,-0.33165,0.00016,28.01829]
[1778807990960,30.31,81490.38,3.6,-0.32995,0.00015,27.96478]
[1778807991178,30.31,81490.38,3.6,-0.32995,0.00015,27.96478]
[1778807991221,30.31,81490.38,3.6,-0.32995,0.00015,27.96478]
[1778807991523,30.31,81490.38,3.6,-0.32995,0.00015,27.96478]
[1778807991536,30.31,81490.38,3.6,-0.32995,0.00015,27.96478]
[1778807991536,30.31,81490.38,3.6,-0.32995,0.00015,27.96478]
[1778807991628,30.31,81490.38,3.6,-0.32995,0.00015,27.96478]
[1778807991937,30.31,81490.38,3.6,-0.32995,0.00015,27.96478]
[1778807992032,30.31,81490.38,3.6,-0.32995,0.00015,27.96478]
[1778807991977,30.31,81512.35,3.6,-0.32656,0.00015,27.85582]
[1778807992344,30.31,81512.35,3.6,-0.32656,0.00015,27.85582]
[1778807992976,30.31,81529.4,3.6,-0.32394,0.00015,27.76981]
[1778807993300,30.31,81529.4,3.6,-0.32394,0.00015,27.76981]
[1778807993571,30.31,81529.4,3.6,-0.32394,0.00015,27.76981]
[1778807993579,30.31,81529.4,3.6,-0.32394,0.00015,27.76981]
[1778807994074,30.31,81533.63,3.6,-0.32329,0.00015,27.74826]
[1778807994593,30.31,81533.63,3.6,-0.32329,0.00015,27.74826]
[1778808000025,30.31,81539.91,3.6,-0.32232,0.00015,27.71613]
[1778808000435,30.31,81539.91,3.6,-0.32232,0.00015,27.71613]
[1778808002069,30.31,81539.28,3.6,-0.32242,0.00015,27.71935]
[1778808005072,30.31,81528.87,3.6,-0.32401,0.00015,27.77229]
[1778808010107,30.31,81531.46,3.6,-0.32361,0.00015,27.75898]
[1778808012706,30.31,81530.02,3.6,-0.32383,0.00015,27.76627]
[1778808013671,30.31,81526.12,3.6,-0.32443,0.00015,27.78595]
[1778808016362,30.31,81530.15,3.6,-0.32381,0.00015,27.76542]
[1778808017507,30.31,81528.98,3.6,-0.32398,0.00015,27.77132]
[1778808018340,30.31,81531.52,3.6,-0.32359,0.00015,27.75838]
[1778808018378,30.31,81531.52,3.6,-0.32359,0.00015,27.75838]
[1778808018576,30.31,81531.52,3.6,-0.32359,0.00015,27.75838]
[1778808021186,30.31,81522.54,3.6,-0.32497,0.00015,27.8037]
[1778808026221,30.31,81521.93,3.6,-0.32505,0.00015,27.80641]
[1778808028080,30.3,81521.45,3.6,-0.32512,0.00015,27.80875]
[1778808028084,30.3,81521.45,3.6,-0.32512,0.00015,27.80875]
[1778808030556,30.3,81516.09,3.6,-0.32594,0.00015,27.83555]
[1778808030570,30.3,81516.09,3.6,-0.32594,0.00015,27.83555]
[1778808030696,30.3,81516.09,3.6,-0.32594,0.00015,27.83555]
[1778808033127,30.3,81511.17,3.6,-0.32667,0.00015,27.85637]
[1778808033270,30.3,81505.52,3.6,-0.32754,0.00015,27.88444]
[1778808036969,30.3,81499.74,3.6,-0.32844,0.00015,27.91332]
[1778808037183,30.3,81500.76,3.6,-0.32828,0.00015,27.90839]
[1778808039211,30.3,81491.02,3.6,-0.32979,0.00015,27.95655]
[1778808041059,30.3,81491.5,3.6,-0.32972,0.00015,27.95421]
[1778808043943,30.3,81497.52,3.6,-0.32879,0.00015,27.92464]
[1778808044031,30.3,81497.51,3.6,-0.32879,0.00015,27.9248]
[1778808044423,30.3,81497.51,3.6,-0.32879,0.00015,27.9248]
[1778808046552,30.3,81501.29,3.6,-0.32821,0.00015,27.90596]
[1778808047140,30.3,81501.32,3.6,-0.3282,0.00015,27.90572]
[1778808051449,30.3,81493.45,3.6,-0.3294,0.00015,27.94422]
[1778808055802,30.3,81489.82,3.6,-0.32995,0.00015,27.96157]
[1778808055880,30.3,81489.55,3.6,-0.32998,0.00015,27.96263]
[1778808057603,30.3,81488.08,3.6,-0.33021,0.00015,27.96985]
[1778808057717,30.3,81488.08,3.6,-0.33021,0.00015,27.96985]
[1778808058054,30.3,81488.08,3.6,-0.33021,0.00015,27.96985]
[1778808059355,30.3,81478.68,3.6,-0.33167,0.00016,28.01584]
[1778808059365,30.3,81478.68,3.6,-0.33167,0.00016,28.01584]
[1778808059622,30.3,81478.68,3.6,-0.33167,0.00016,28.01584]
[1778808061120,30.3,81476.16,3.6,-0.33206,0.00016,28.02804]
[1778808063633,30.3,81469.68,3.6,-0.33306,0.00016,28.05938]
[1778808066528,30.29,81469.54,3.6,-0.33308,0.00016,28.05989]
[1778808067143,30.29,81468.97,3.6,-0.33317,0.00016,28.0626]
[1778808069075,30.29,81468.14,3.6,-0.3333,0.00016,28.06655]
[1778808070434,30.29,81466.6,3.6,-0.33353,0.00016,28.07387]
[1778808070607,30.29,81466.6,3.6,-0.33353,0.00016,28.07387]
[1778808070651,30.29,81466.6,3.6,-0.33353,0.00016,28.07387]
[1778808070687,30.29,81466.6,3.6,-0.33353,0.00016,28.07387]
[1778808070851,30.29,81466.6,3.6,-0.33353,0.00016,28.07387]
[1778808071114,30.29,81466.6,3.6,-0.33353,0.00016,28.07387]
[1778808072055,30.29,81464.04,3.6,-0.33393,0.00016,28.08614]
[1778808072114,30.29,81452.45,3.6,-0.33573,0.00016,28.14142]
[1778808072130,30.29,81452.45,3.6,-0.33573,0.00016,28.14142]
[1778808072269,30.29,81452.45,3.6,-0.33573,0.00016,28.14142]
[1778808072709,30.29,81452.45,3.6,-0.33573,0.00016,28.14142]
[1778808077217,30.29,81446.33,3.6,-0.33667,0.00016,28.16997]
[1778808082615,30.28,81441.55,3.6,-0.33739,0.00016,28.19179]
[1778808087653,30.28,81441.11,3.6,-0.33744,0.00016,28.19322]
[1778808090036,30.28,81440.36,3.6,-0.33755,0.00016,28.19663]
[1778808090124,30.28,81440.36,3.6,-0.33755,0.00016,28.19663]
[1778808090127,30.28,81440.36,3.6,-0.33755,0.00016,28.19663]
[1778808090906,30.28,81425.75,3.6,-0.33983,0.00016,28.26463]
[1778808092085,30.28,81425.75,3.6,-0.33983,0.00016,28.26463]
[1778808092140,30.28,81425.75,3.6,-0.33983,0.00016,28.26463]
[1778808092280,30.27,81425.2,3.6,-0.3399,0.00016,28.26354]
[1778808093144,30.27,81424.45,3.6,-0.34001,0.00016,28.26703]
[1778808098537,30.27,81429.48,3.6,-0.3392,0.00016,28.24272]
[1778808100139,30.27,81431.38,3.6,-0.33889,0.00016,28.23367]
[1778808109807,30.26,81443.68,3.6,-0.33693,0.00016,28.17447]
[1778808114847,30.25,81439.06,3.6,-0.33763,0.00016,28.19573]
[1778808119882,30.25,81445.83,3.6,-0.33656,0.00016,28.16321]
[1778808124917,30.25,81439.95,3.6,-0.33746,0.00016,28.19063]
[1778808129954,30.25,81443.71,3.6,-0.33686,0.00016,28.17239]
[1778808134989,30.24,81444.09,3.6,-0.33679,0.00016,28.17017]
[1778808136412,30.24,81439.32,3.6,-0.33753,0.00016,28.19265]
[1778808136420,30.24,81439.32,3.6,-0.33753,0.00016,28.19265]
[1778808136516,30.24,81439.32,3.6,-0.33753,0.00016,28.19265]
[1778808137003,30.24,81433.38,3.6,-0.33847,0.00016,28.22062]
[1778808137431,30.24,81433.38,3.6,-0.33847,0.00016,28.22062]
[1778808143045,30.24,81440.05,3.6,-0.33742,0.00016,28.18934]
[1778808144643,30.24,81440.3,3.6,-0.33739,0.00016,28.18818]
[1778808150094,30.24,81433.91,3.6,-0.33839,0.00016,28.21841]
[1778808155129,30.25,81439.11,3.6,-0.33756,0.00016,28.19055]
[1778808160164,30.25,81441.95,3.6,-0.33712,0.00016,28.17729]
[1778808161036,30.25,81441.95,3.6,-0.33712,0.00016,28.17729]
[1778808161180,30.25,81442.51,3.6,-0.33704,0.00016,28.17468]
[1778808161279,30.25,81442.51,3.6,-0.33704,0.00016,28.17468]
[1778808161497,30.25,81442.51,3.6,-0.33704,0.00016,28.17468]
[1778808161613,30.25,81442.51,3.6,-0.33704,0.00016,28.17468]
[1778808161664,30.25,81442.51,3.6,-0.33704,0.00016,28.17468]
[1778808162183,30.25,81442.51,3.6,-0.33704,0.00016,28.17468]
[1778808162182,30.25,81458.78,3.6,-0.33449,0.00016,28.09704]
[1778808162244,30.25,81458.78,3.6,-0.33449,0.00016,28.09704]
[1778808165035,30.25,81466.24,3.6,-0.33333,0.00016,28.0611]
[1778808167643,30.25,81465.82,3.6,-0.3334,0.00016,28.06315]
[1778808171311,30.25,81460.75,3.6,-0.33419,0.00016,28.0876]
[1778808174266,30.25,81451.88,3.6,-0.33557,0.00016,28.13004]
[1778808179301,30.24,81454.01,3.6,-0.33523,0.00016,28.1196]
[1778808182322,30.24,81445.77,3.6,-0.33651,0.00016,28.15873]
[1778808186485,30.24,81449.25,3.6,-0.33596,0.00016,28.14196]
[1778808188366,30.24,81439.91,3.6,-0.33742,0.00016,28.18604]
[1778808193401,30.24,81440.11,3.6,-0.33737,0.00016,28.18461]
[1778808196616,30.24,81440.17,3.6,-0.33735,0.00016,28.18413]
[1778808197114,30.24,81440.17,3.6,-0.33735,0.00016,28.18413]
[1778808197210,30.24,81440.2,3.6,-0.33734,0.00016,28.18383]
[1778808202464,30.23,81435.83,3.6,-0.33802,0.00016,28.20406]
[1778808205053,30.23,81435.4,3.6,-0.33808,0.00016,28.206]
[1778808210520,30.23,81436.97,3.6,-0.33782,0.00016,28.19801]
[1778808214083,30.23,81438.26,3.6,-0.3376,0.00016,28.18829]
[1778808214150,30.23,81437.82,3.6,-0.33766,0.00016,28.19021]
[1778808214877,30.23,81437.82,3.6,-0.33766,0.00016,28.19021]
[1778808214919,30.23,81437.82,3.6,-0.33766,0.00016,28.19021]
[1778808215052,30.23,81437.82,3.6,-0.33766,0.00016,28.19021]
[1778808215148,30.23,81446.01,3.6,-0.33637,0.00016,28.15135]
[1778808215956,30.23,81446.01,3.6,-0.33637,0.00016,28.15135]
[1778808221597,30.22,81444.7,3.6,-0.33657,0.00016,28.15715]
[1778808226632,30.22,81445.81,3.6,-0.33638,0.00016,28.1515]
[1778808231667,30.22,81445.86,3.6,-0.33636,0.00016,28.15092]
[1778808232489,30.22,81445.86,3.6,-0.33636,0.00016,28.15092]
[1778808232587,30.22,81445.86,3.6,-0.33636,0.00016,28.15092]
[1778808234156,30.22,81449.7,3.6,-0.33576,0.00016,28.13256]
[1778808234226,30.22,81449.7,3.6,-0.33576,0.00016,28.13256]
[1778808234255,30.22,81458.07,3.6,-0.33444,0.00016,28.09222]
[1778808236345,30.22,81461.82,3.6,-0.33386,0.00016,28.07404]
[1778808239222,30.21,81461.17,3.6,-0.33395,0.00016,28.07706]
[1778808239515,30.21,81462.21,3.6,-0.33379,0.00016,28.07197]
[1778808240563,30.21,81464.02,3.6,-0.33351,0.00016,28.06323]
[1778808245766,30.22,81462.08,3.6,-0.33383,0.00016,28.07325]
[1778808248067,30.22,81462.1,3.6,-0.33383,0.00016,28.07316]
[1778808248894,30.22,81462.36,3.6,-0.33379,0.00016,28.07195]
[1778808250280,30.22,81465.91,3.6,-0.33323,0.00016,28.05479]
[1778808249796,30.22,81476.7,3.6,-0.33156,0.00016,28.0025]
[1778808254831,30.23,81481.76,3.6,-0.33082,0.00016,27.97934]
[1778808259866,30.23,81482.62,3.6,-0.3307,0.00016,27.9755]
[1778808264901,30.23,81482.02,3.6,-0.3308,0.00016,27.97882]
[1778808269936,30.24,81477.34,3.6,-0.33154,0.00016,28.00205]
[1778808274971,30.24,81478.5,3.6,-0.33135,0.00016,27.99314]
[1778808277094,30.24,81478.6,3.6,-0.33134,0.00016,27.99271]
[1778808282046,30.24,81480.37,3.6,-0.33107,0.00016,27.98435]
[1778808282177,30.24,81480.37,3.6,-0.33107,0.00016,27.98435]
[1778808282181,30.24,81480.37,3.6,-0.33107,0.00016,27.98435]
[1778808282686,30.24,81477.93,3.6,-0.33145,0.00016,27.99642]
[1778808283041,30.24,81477.93,3.6,-0.33145,0.00016,27.99642]
[1778808283057,30.24,81477.93,3.6,-0.33145,0.00016,27.99642]
[1778808283112,30.24,81465.93,3.6,-0.33332,0.00016,28.0548]
[1778808284242,30.24,81465.93,3.6,-0.33332,0.00016,28.0548]
[1778808284264,30.24,81465.93,3.6,-0.33332,0.00016,28.0548]
[1778808286107,30.24,81467.23,3.6,-0.33312,0.00016,28.04851]
[1778808287553,30.24,81463.93,3.6,-0.33364,0.00016,28.06449]
[1778808287802,30.24,81463.93,3.6,-0.33364,0.00016,28.06449]
[1778808293224,30.24,81457.13,3.6,-0.33469,0.00016,28.09716]
[1778808295595,30.24,81463.13,3.6,-0.33376,0.00016,28.06823]
[1778808300223,30.24,81465.44,3.6,-0.3334,0.00016,28.05705]
[1778808305804,30.24,81466.06,3.6,-0.3333,0.00016,28.05406]
[1778808308422,30.24,81461.52,3.6,-0.33401,0.00016,28.07596]
[1778808308431,30.24,81461.52,3.6,-0.33401,0.00016,28.07596]
[1778808308439,30.24,81461.52,3.6,-0.33401,0.00016,28.07596]
[1778808309237,30.24,81461.52,3.6,-0.33401,0.00016,28.07596]
[1778808309341,30.24,81461.52,3.6,-0.33401,0.00016,28.07596]
[1778808309292,30.24,81445.73,3.6,-0.33647,0.00016,28.15145]
[1778808309604,30.24,81445.73,3.6,-0.33647,0.00016,28.15145]
[1778808309614,30.24,81445.73,3.6,-0.33647,0.00016,28.15145]
[1778808310106,30.24,81445.73,3.6,-0.33647,0.00016,28.15145]
[1778808310329,30.24,81445.73,3.6,-0.33647,0.00016,28.15145]
[1778808310235,30.24,81431.52,3.6,-0.3387,0.00016,28.21852]
[1778808310547,30.24,81431.52,3.6,-0.3387,0.00016,28.21852]
[1778808311116,30.24,81431.52,3.6,-0.3387,0.00016,28.21852]
[1778808311740,30.24,81433.23,3.6,-0.33843,0.00016,28.21048]
[1778808315252,30.24,81444.04,3.6,-0.33674,0.00016,28.1595]
[1778808315254,30.24,81444.04,3.6,-0.33674,0.00016,28.1595]
[1778808316807,30.24,81445.84,3.6,-0.33646,0.00016,28.15103]
[1778808317281,30.24,81450.27,3.6,-0.33576,0.00016,28.12988]
[1778808319195,30.24,81450.85,3.6,-0.33567,0.00016,28.12706]
[1778808320102,30.24,81454.49,3.6,-0.3351,0.00016,28.10962]
[1778808322469,30.24,81461.03,3.6,-0.33408,0.00016,28.07807]
[1778808323370,30.24,81461.03,3.6,-0.33408,0.00016,28.07807]
[1778808325498,30.24,81461.69,3.6,-0.33397,0.00016,28.07487]
[1778808329494,30.24,81464.69,3.6,-0.3335,0.00016,28.06038]
[1778808332083,30.24,81463.94,3.6,-0.3336,0.00016,28.06051]
[1778808340162,30.24,81466.8,3.6,-0.33316,0.00016,28.04672]
[1778808342393,30.24,81466.94,3.6,-0.33314,0.00016,28.04605]
[1778808343994,30.24,81478.4,3.6,-0.33136,0.00016,27.99033]
[1778808344182,30.24,81478.4,3.6,-0.33136,0.00016,27.99033]
[1778808344294,30.24,81478.4,3.6,-0.33136,0.00016,27.99033]
[1778808344784,30.24,81478.65,3.6,-0.33132,0.00016,27.98921]
[1778808346371,30.24,81483.07,3.6,-0.33063,0.00016,27.96756]
[1778808346430,30.24,81489.26,3.6,-0.32967,0.00016,27.93717]
[1778808346438,30.24,81489.26,3.6,-0.32967,0.00016,27.93717]
[1778808346868,30.24,81489.26,3.6,-0.32967,0.00016,27.93717]
[1778808347021,30.24,81489.26,3.6,-0.32967,0.00016,27.93717]
[1778808347366,30.24,81489.26,3.6,-0.32967,0.00016,27.93717]
[1778808350330,30.24,81494.2,3.6,-0.32892,0.00015,27.91307]
[1778808350336,30.24,81494.2,3.6,-0.32892,0.00015,27.91307]
[1778808350654,30.24,81495.35,3.6,-0.32874,0.00015,27.90748]
[1778808350702,30.24,81495.35,3.6,-0.32874,0.00015,27.90748]
[1778808351976,30.24,81492.01,3.6,-0.32926,0.00016,27.92414]
[1778808353108,30.24,81487.32,3.6,-0.32999,0.00016,27.94739]
[1778808353894,30.24,81486.52,3.6,-0.33012,0.00016,27.95148]
[1778808359579,30.25,81485.37,3.6,-0.33031,0.00016,27.95756]
[1778808363820,30.25,81488.05,3.6,-0.32991,0.00016,27.9446]
[1778808363843,30.25,81488.05,3.6,-0.32991,0.00016,27.9446]
[1778808364659,30.25,81487.84,3.6,-0.32994,0.00016,27.94571]
[1778808370656,30.25,81488.51,3.6,-0.32985,0.00016,27.94293]
[1778808372981,30.25,81488.22,3.6,-0.3299,0.00016,27.94443]
[1778808375865,30.25,81480.7,3.6,-0.33107,0.00016,27.98155]
[1778808375872,30.25,81480.7,3.6,-0.33107,0.00016,27.98155]
[1778808376113,30.25,81480.7,3.6,-0.33107,0.00016,27.98155]
[1778808377148,30.25,81476.15,3.6,-0.33178,0.00016,28.00383]
[1778808377205,30.25,81476.15,3.6,-0.33178,0.00016,28.00383]
[1778808377228,30.25,81476.15,3.6,-0.33178,0.00016,28.00383]
[1778808377235,30.25,81476.15,3.6,-0.33178,0.00016,28.00383]
[1778808377411,30.25,81476.15,3.6,-0.33178,0.00016,28.00383]
[1778808377705,30.25,81458.82,3.6,-0.33448,0.00016,28.08767]
[1778808380121,30.25,81456.54,3.6,-0.33483,0.00016,28.09856]
[1778808382076,30.25,81455.93,3.6,-0.33493,0.00016,28.10137]
[1778808382740,30.25,81447.66,3.6,-0.33621,0.00016,28.14073]
[1778808386548,30.25,81443.29,3.6,-0.33689,0.00016,28.16121]
[1778808386768,30.25,81442.35,3.6,-0.33703,0.00016,28.16556]
[1778808388765,30.25,81442.01,3.6,-0.33709,0.00016,28.16713]
[1778808389328,30.25,81442.01,3.6,-0.33709,0.00016,28.16713]
[1778808391266,30.25,81442.45,3.6,-0.33702,0.00016,28.16514]
[1778808392532,30.25,81440.78,3.6,-0.33726,0.00016,28.1695]
[1778808392920,30.25,81440.78,3.6,-0.33726,0.00016,28.1695]
[1778808394299,30.25,81436.76,3.6,-0.3379,0.00016,28.18857]
[1778808394613,30.25,81437.73,3.6,-0.33775,0.00016,28.18422]
[1778808395273,30.25,81437.73,3.6,-0.33775,0.00016,28.18422]
[1778808395334,30.25,81437.73,3.6,-0.33775,0.00016,28.18422]
[1778808395439,30.25,81437.73,3.6,-0.33775,0.00016,28.18422]
[1778808396191,30.25,81439.97,3.6,-0.3374,0.00016,28.17362]
[1778808397737,30.25,81441.1,3.6,-0.33722,0.00016,28.16825]
[1778808398077,30.25,81441.1,3.6,-0.33722,0.00016,28.16825]
[1778808398178,30.25,81440.88,3.6,-0.33725,0.00016,28.16917]
[1778808400310,30.25,81443.5,3.6,-0.33684,0.00016,28.15677]
[1778808401273,30.25,81443.35,3.6,-0.33686,0.00016,28.15731]
[1778808401315,30.25,81442.81,3.6,-0.33694,0.00016,28.15978]
[1778808402146,30.25,81442.81,3.6,-0.33694,0.00016,28.15978]
[1778808402159,30.25,81440.77,3.6,-0.33726,0.00016,28.16942]
[1778808405361,30.25,81439.98,3.6,-0.33738,0.00016,28.17307]
[1778808405453,30.25,81440.24,3.6,-0.33734,0.00016,28.17167]
[1778808407385,30.25,81434.12,3.6,-0.3383,0.00016,28.2005]
[1778808407458,30.25,81431.84,3.6,-0.33865,0.00016,28.21119]
[1778808409929,30.25,81444.79,3.6,-0.33662,0.00016,28.14998]
[1778808410505,30.25,81444.79,3.6,-0.33662,0.00016,28.14998]
[1778808415971,30.25,81446.69,3.6,-0.33632,0.00016,28.14074]
[1778808420440,30.24,81448.45,3.6,-0.33604,0.00016,28.13226]
[1778808421009,30.24,81442.38,3.6,-0.33699,0.00016,28.161]
[1778808426044,30.24,81439.91,3.6,-0.33737,0.00016,28.17251]
[1778808429428,30.24,81441.44,3.6,-0.33712,0.00016,28.1652]
[1778808430498,30.24,81441.22,3.6,-0.33716,0.00016,28.16619]
[1778808430880,30.24,81435.9,3.6,-0.33799,0.00016,28.19125]
[1778808430966,30.24,81435.9,3.6,-0.33799,0.00016,28.19125]
[1778808430998,30.24,81435.9,3.6,-0.33799,0.00016,28.19125]
[1778808431071,30.24,81435.9,3.6,-0.33799,0.00016,28.19125]
[1778808431099,30.24,81435.9,3.6,-0.33799,0.00016,28.19125]
[1778808431182,30.24,81435.9,3.6,-0.33799,0.00016,28.19125]
[1778808431186,30.24,81435.9,3.6,-0.33799,0.00016,28.19125]
[1778808433051,30.24,81424.0,3.6,-0.33986,0.00016,28.24713]
[1778808433722,30.24,81428.62,3.6,-0.33914,0.00016,28.22558]
[1778808436684,30.24,81425.14,3.6,-0.33969,0.00016,28.24207]
[1778808439652,30.25,81426.82,3.6,-0.33944,0.00016,28.23447]
[1778808439691,30.25,81426.82,3.6,-0.33944,0.00016,28.23447]
[1778808446185,30.25,81427.1,3.6,-0.33941,0.00016,28.23376]
[1778808447580,30.25,81427.22,3.6,-0.33939,0.00016,28.23328]
[1778808447582,30.25,81427.22,3.6,-0.33939,0.00016,28.23328]
[1778808448795,30.25,81426.19,3.6,-0.33956,0.00016,28.23816]
[1778808451289,30.25,81424.56,3.6,-0.33982,0.00016,28.24591]
[1778808451812,30.25,81424.35,3.6,-0.33984,0.00016,28.24355]
[1778808451816,30.25,81424.35,3.6,-0.33984,0.00016,28.24355]
[1778808451823,30.25,81424.35,3.6,-0.33984,0.00016,28.24355]
[1778808451852,30.25,81424.35,3.6,-0.33984,0.00016,28.24355]
[1778808451872,30.25,81424.35,3.6,-0.33984,0.00016,28.24355]
[1778808452392,30.25,81424.35,3.6,-0.33984,0.00016,28.24355]
[1778808452490,30.25,81412.1,3.6,-0.34177,0.00016,28.30029]
[1778808454743,30.25,81406.78,3.6,-0.34261,0.00016,28.32473]
[1778808460284,30.25,81402.42,3.6,-0.3433,0.00016,28.34468]
[1778808461408,30.25,81402.42,3.6,-0.3433,0.00016,28.34468]
[1778808461471,30.25,81402.42,3.6,-0.3433,0.00016,28.34468]
[1778808462327,30.25,81402.66,3.6,-0.34326,0.00016,28.34358]
[1778808467000,30.25,81400.93,3.6,-0.34353,0.00016,28.35142]
[1778808468426,30.25,81401.31,3.6,-0.34347,0.00016,28.34969]
[1778808470581,30.25,81408.0,3.6,-0.34242,0.00016,28.31918]
[1778808472647,30.25,81406.79,3.6,-0.34261,0.00016,28.32477]
[1778808477332,30.26,81406.8,3.6,-0.34261,0.00016,28.32487]
[1778808480924,30.26,81414.99,3.6,-0.34133,0.00016,28.28743]
[1778808486472,30.26,81414.63,3.6,-0.3414,0.00016,28.28942]
[1778808489162,30.26,81414.92,3.6,-0.34135,0.00016,28.28819]
[1778808490939,30.26,81416.8,3.6,-0.34106,0.00016,28.27962]
[1778808494267,30.26,81416.34,3.6,-0.34114,0.00016,28.28191]
[1778808498202,30.26,81415.88,3.6,-0.34122,0.00016,28.28424]
[1778808498244,30.26,81415.88,3.6,-0.34122,0.00016,28.28424]
[1778808500241,30.26,81416.28,3.6,-0.34116,0.00016,28.28245]
[1778808502721,30.26,81415.34,3.6,-0.34129,0.00016,28.2864]
[1778808502723,30.26,81415.34,3.6,-0.34129,0.00016,28.2864]
[1778808503362,30.26,81415.34,3.6,-0.34129,0.00016,28.2864]
[1778808503827,30.26,81415.27,3.6,-0.3413,0.00016,28.28663]
[1778808505101,30.26,81415.16,3.6,-0.34132,0.00016,28.28714]
[1778808505168,30.26,81415.16,3.6,-0.34132,0.00016,28.28714]
[1778808505221,30.26,81415.16,3.6,-0.34132,0.00016,28.28714]
[1778808505392,30.26,81415.16,3.6,-0.34132,0.00016,28.28714]
[1778808505592,30.26,81415.16,3.6,-0.34132,0.00016,28.28722]
[1778808505605,30.26,81404.34,3.6,-0.34302,0.00016,28.33685]
[1778808506954,30.26,81404.34,3.6,-0.34302,0.00016,28.33685]
[1778808511790,30.26,81410.78,3.6,-0.34201,0.00016,28.30746]
[1778808515563,30.26,81407.87,3.6,-0.34246,0.00016,28.31739]
[1778808517292,30.26,81404.73,3.6,-0.34295,0.00016,28.33177]
[1778808519192,30.26,81407.82,3.6,-0.34247,0.00016,28.31765]
[1778808525745,30.26,81411.25,3.6,-0.34193,0.00016,28.30205]
[1778808529431,30.26,81411.5,3.6,-0.34189,0.00016,28.30094]
[1778808529518,30.26,81411.5,3.6,-0.34189,0.00016,28.30094]
[1778808529547,30.26,81411.5,3.6,-0.34189,0.00016,28.30094]
[1778808530407,30.26,81411.33,3.6,-0.34192,0.00016,28.30175]
[1778808530881,30.26,81407.09,3.6,-0.34259,0.00016,28.32123]
[1778808532157,30.26,81404.7,3.6,-0.34297,0.00016,28.33215]
[1778808533241,30.26,81407.16,3.6,-0.34258,0.00016,28.32094]
[1778808538836,30.27,81403.52,3.6,-0.34316,0.00016,28.33777]
[1778808540597,30.27,81403.52,3.6,-0.34316,0.00016,28.33777]
[1778808541962,30.27,81402.66,3.6,-0.3433,0.00016,28.34175]
[1778808541968,30.27,81402.66,3.6,-0.3433,0.00016,28.34175]
[1778808541988,30.27,81400.7,3.6,-0.34361,0.00016,28.3507]
[1778808547899,30.27,81401.29,3.6,-0.34355,0.00016,28.34913]
[1778808548953,30.27,81401.29,3.6,-0.34355,0.00016,28.34913]
[1778808553077,30.28,81400.41,3.6,-0.34371,0.00016,28.35387]
[1778808555338,30.28,81399.68,3.6,-0.34384,0.00016,28.35755]
[1778808557208,30.28,81399.73,3.6,-0.34384,0.00016,28.35768]
[1778808558825,30.29,81399.28,3.6,-0.34392,0.00016,28.3599]
[1778808558976,30.29,81399.48,3.6,-0.3439,0.00016,28.35935]
[1778808564011,30.29,81402.58,3.6,-0.34344,0.00016,28.34608]
[1778808564715,30.29,81402.58,3.6,-0.34344,0.00016,28.34608]
[1778808565018,30.3,81402.79,3.6,-0.34341,0.00016,28.34528]
[1778808569046,30.3,81393.27,3.6,-0.34493,0.00016,28.38908]
[1778808574082,30.31,81393.02,3.6,-0.34498,0.00016,28.3875]
[1778808578818,30.31,81394.76,3.6,-0.34473,0.00016,28.38025]
[1778808579848,30.31,81395.3,3.6,-0.34465,0.00016,28.37796]
[1778808580211,30.31,81395.3,3.6,-0.34465,0.00016,28.37796]
[1778808582142,30.31,81383.82,3.6,-0.34647,0.00016,28.42984]
[1778808584735,30.32,81384.18,3.6,-0.34642,0.00016,28.42844]
[1778808585790,30.32,81384.14,3.6,-0.34643,0.00016,28.42871]
[1778808585817,30.32,81384.14,3.6,-0.34643,0.00016,28.42871]
[1778808585952,30.32,81384.14,3.6,-0.34643,0.00016,28.42871]
[1778808585963,30.32,81384.14,3.6,-0.34643,0.00016,28.42871]
[1778808586333,30.32,81384.14,3.6,-0.34643,0.00016,28.42871]
[1778808586825,30.32,81378.59,3.6,-0.34732,0.00016,28.45356]
[1778808587017,30.32,81378.59,3.6,-0.34732,0.00016,28.45356]
[1778808587070,30.32,81378.59,3.6,-0.34732,0.00016,28.45356]
[1778808587230,30.32,81378.59,3.6,-0.34732,0.00016,28.45356]
[1778808587243,30.32,81378.59,3.6,-0.34732,0.00016,28.45356]
[1778808587248,30.32,81378.59,3.6,-0.34732,0.00016,28.45356]
[1778808593219,30.32,81382.59,3.6,-0.3467,0.00016,28.43625]
[1778808594723,30.32,81384.79,3.6,-0.34635,0.00016,28.42653]
[1778808595942,30.32,81381.42,3.6,-0.34689,0.00016,28.44161]
[1778808597553,30.32,81380.2,3.6,-0.34708,0.00016,28.44711]
[1778808599047,30.32,81378.73,3.6,-0.34732,0.00016,28.45376]
[1778808603239,30.33,81376.13,3.6,-0.34774,0.00016,28.46547]
[1778808603321,30.33,81376.13,3.6,-0.34774,0.00016,28.46547]
[1778808603358,30.33,81376.13,3.6,-0.34774,0.00016,28.46547]
[1778808603392,30.33,81376.13,3.6,-0.34774,0.00016,28.46547]
[1778808604352,30.33,81368.9,3.6,-0.34888,0.00016,28.49735]
[1778808604449,30.33,81360.4,3.6,-0.35023,0.00016,28.53453]
[1778808605542,30.33,81360.4,3.6,-0.35023,0.00016,28.53453]
[1778808609680,30.33,81356.79,3.6,-0.3508,0.00016,28.55015]
[1778808611328,30.33,81369.36,3.6,-0.34881,0.00016,28.49528]
[1778808612933,30.33,81370.71,3.6,-0.3486,0.00016,28.48938]
[1778808615498,30.33,81369.77,3.6,-0.34875,0.00016,28.49356]
[1778808617671,30.33,81364.16,3.6,-0.34964,0.00016,28.51817]
[1778808618874,30.33,81358.43,3.6,-0.35055,0.00016,28.54313]
[1778808623944,30.33,81353.92,3.6,-0.35126,0.00016,28.56255]
[1778808624481,30.33,81353.92,3.6,-0.35126,0.00016,28.56255]
[1778808624791,30.33,81350.59,3.6,-0.35179,0.00016,28.57689]
[1778808624799,30.33,81350.59,3.6,-0.35179,0.00016,28.57689]
[1778808625032,30.33,81350.59,3.6,-0.35179,0.00016,28.57689]
[1778808625445,30.33,81335.59,3.6,-0.35417,0.00016,28.64095]
[1778808627459,30.32,81330.63,3.6,-0.35496,0.00016,28.66184]
[1778808628304,30.32,81330.63,3.6,-0.35496,0.00016,28.66184]
[1778808628338,30.32,81330.63,3.6,-0.35496,0.00016,28.66184]
[1778808628346,30.32,81330.63,3.6,-0.35496,0.00016,28.66184]
[1778808628360,30.32,81330.63,3.6,-0.35496,0.00016,28.66184]
[1778808628672,30.32,81327.63,3.6,-0.35544,0.00016,28.67444]
[1778808630131,30.32,81325.61,3.6,-0.35576,0.00016,28.68287]
[1778808633563,30.32,81328.86,3.6,-0.35522,0.00016,28.66562]
[1778808636576,30.32,81324.27,3.6,-0.35595,0.00016,28.68476]
[1778808636579,30.32,81324.27,3.6,-0.35595,0.00016,28.68476]
[1778808636674,30.32,81324.27,3.6,-0.35595,0.00016,28.68476]
[1778808636788,30.32,81324.1,3.6,-0.35598,0.00016,28.68541]
[1778808636824,30.32,81324.1,3.6,-0.35598,0.00016,28.68541]
[1778808636944,30.32,81324.1,3.6,-0.35598,0.00016,28.68541]
[1778808637051,30.32,81324.1,3.6,-0.35598,0.00016,28.68541]
[1778808637055,30.32,81324.1,3.6,-0.35598,0.00016,28.68541]
[1778808637734,30.32,81308.05,3.6,-0.35854,0.00016,28.75207]
[1778808638948,30.32,81303.53,3.6,-0.35927,0.00016,28.77062]
[1778808640199,30.32,81297.52,3.6,-0.36023,0.00016,28.79513]
[1778808640325,30.32,81297.52,3.6,-0.36023,0.00016,28.79513]
[1778808640547,30.32,81297.52,3.6,-0.36023,0.00016,28.79513]
[1778808640969,30.32,81294.61,3.6,-0.3607,0.00016,28.80692]
[1778808641031,30.32,81294.61,3.6,-0.3607,0.00016,28.80692]
[1778808641082,30.32,81294.61,3.6,-0.3607,0.00016,28.80692]
[1778808641766,30.32,81297.97,3.6,-0.36016,0.00016,28.79327]
[1778808641877,30.32,81297.97,3.6,-0.36016,0.00016,28.79327]
[1778808643446,30.32,81292.75,3.6,-0.361,0.00016,28.81442]
[1778808646176,30.32,81292.35,3.6,-0.36106,0.00016,28.81596]
[1778808646336,30.32,81292.35,3.6,-0.36106,0.00016,28.81596]
[1778808646408,30.32,81292.35,3.6,-0.36106,0.00016,28.81596]
[1778808646470,30.32,81292.35,3.6,-0.36106,0.00016,28.81596]
[1778808646553,30.32,81292.35,3.6,-0.36106,0.00016,28.81596]
[1778808646677,30.32,81287.02,3.6,-0.36191,0.00016,28.83742]
[1778808646789,30.32,81287.02,3.6,-0.36191,0.00016,28.83742]
[1778808646912,30.32,81287.02,3.6,-0.36191,0.00016,28.83742]
[1778808646956,30.32,81287.02,3.6,-0.36191,0.00016,28.83742]
[1778808649538,30.32,81278.5,3.6,-0.36329,0.00016,28.87164]
[1778808650828,30.32,81275.43,3.6,-0.36379,0.00016,28.88399]
[1778808651779,30.33,81273.26,3.6,-0.36414,0.00016,28.89265]
[1778808652858,30.33,81271.44,3.6,-0.36444,0.00016,28.89991]
[1778808653554,30.33,81271.44,3.6,-0.36444,0.00016,28.89991]
[1778808658695,30.33,81261.54,3.6,-0.36607,0.00016,28.93943]
[1778808659306,30.33,81261.54,3.6,-0.36607,0.00016,28.93943]
[1778808659516,30.33,81261.54,3.6,-0.36607,0.00016,28.93943]
[1778808660791,30.33,81256.31,3.6,-0.36691,0.00016,28.95978]
[1778808662154,30.34,81257.6,3.6,-0.36672,0.00016,28.95509]
[1778808662173,30.34,81257.6,3.6,-0.36672,0.00016,28.95509]
[1778808662419,30.34,81257.6,3.6,-0.36672,0.00016,28.95509]
[1778808662465,30.34,81257.6,3.6,-0.36672,0.00016,28.95509]
[1778808662585,30.34,81257.6,3.6,-0.36672,0.00016,28.95509]
[1778808662673,30.34,81257.6,3.6,-0.36672,0.00016,28.95509]
[1778808662746,30.34,81257.6,3.6,-0.36672,0.00016,28.95509]
[1778808662731,30.34,81239.29,3.6,-0.36967,0.00016,29.02515]
[1778808662975,30.34,81239.29,3.6,-0.36967,0.00016,29.02515]
[1778808663008,30.34,81239.29,3.6,-0.36967,0.00016,29.02515]
[1778808663220,30.34,81239.29,3.6,-0.36967,0.00016,29.02515]
[1778808663520,30.34,81239.29,3.6,-0.36967,0.00016,29.02515]
[1778808663733,30.34,81231.21,3.6,-0.37098,0.00016,29.05557]
[1778808664012,30.34,81231.21,3.6,-0.37098,0.00016,29.05557]
[1778808664393,30.34,81231.21,3.6,-0.37098,0.00016,29.05557]
[1778808665454,30.34,81231.15,3.6,-0.37099,0.00016,29.05576]
[1778808665548,30.34,81231.15,3.6,-0.37099,0.00016,29.05576]
[1778808666217,30.34,81235.98,3.6,-0.37021,0.00016,29.03758]
[1778808666770,30.34,81236.46,3.6,-0.37013,0.00016,29.03575]
[1778808666970,30.34,81236.46,3.6,-0.37013,0.00016,29.03575]
[1778808668608,30.34,81228.95,3.6,-0.37134,0.00016,29.0639]
[1778808668826,30.34,81230.44,3.6,-0.3711,0.00016,29.05829]
[1778808669911,30.34,81231.08,3.6,-0.371,0.00016,29.05586]
[1778808671844,30.34,81235.86,3.6,-0.37022,0.00016,29.03788]
[1778808674171,30.33,81231.02,3.6,-0.371,0.00016,29.05602]
[1778808677071,30.33,81226.26,3.6,-0.37177,0.00016,29.07366]
[1778808678209,30.33,81223.34,3.6,-0.37224,0.00016,29.08446]
[1778808679195,30.33,81227.13,3.6,-0.37162,0.00016,29.07033]
[1778808680024,30.33,81228.31,3.6,-0.37143,0.00016,29.06589]
[1778808682393,30.33,81227.64,3.6,-0.37154,0.00016,29.06831]
[1778808683295,30.33,81232.15,3.6,-0.3708,0.00016,29.05141]
[1778808683583,30.33,81232.15,3.6,-0.3708,0.00016,29.05141]
[1778808684055,30.33,81234.68,3.6,-0.3704,0.00016,29.04196]
[1778808684732,30.33,81234.68,3.6,-0.3704,0.00016,29.04196]
[1778808685280,30.33,81239.46,3.6,-0.36963,0.00016,29.02399]
[1778808685331,30.33,81239.46,3.6,-0.36963,0.00016,29.02399]
[1778808685346,30.33,81239.46,3.6,-0.36963,0.00016,29.02399]
[1778808686895,30.33,81255.09,3.6,-0.3671,0.00016,28.96432]
[1778808688578,30.33,81255.09,3.6,-0.3671,0.00016,28.96432]
[1778808689409,30.33,81255.49,3.6,-0.36704,0.00016,28.96285]
[1778808689599,30.33,81255.49,3.6,-0.36704,0.00016,28.96285]
[1778808690024,30.33,81261.24,3.6,-0.36611,0.00016,28.94062]
[1778808690567,30.33,81261.24,3.6,-0.36611,0.00016,28.94062]
[1778808691734,30.33,81264.92,3.6,-0.36552,0.00016,28.92635]
[1778808692932,30.34,81262.85,3.6,-0.36585,0.00016,28.9311]
[1778808693088,30.34,81262.85,3.6,-0.36585,0.00016,28.9311]
[1778808693675,30.34,81262.85,3.6,-0.36585,0.00016,28.9311]
[1778808693839,30.34,81258.8,3.6,-0.36651,0.00016,28.94694]
[1778808693854,30.34,81258.8,3.6,-0.36651,0.00016,28.94694]
[1778808693944,30.34,81242.8,3.6,-0.36909,0.00016,29.00835]
[1778808695887,30.34,81239.88,3.6,-0.36956,0.00016,29.01946]
[1778808695893,30.34,81239.88,3.6,-0.36956,0.00016,29.01946]
[1778808696197,30.34,81239.88,3.6,-0.36956,0.00016,29.01946]
[1778808696965,30.34,81225.44,3.6,-0.3719,0.00016,29.07362]
[1778808698022,30.34,81225.44,3.6,-0.3719,0.00016,29.07362]
[1778808698120,30.34,81225.44,3.6,-0.3719,0.00016,29.07362]
[1778808698804,30.34,81221.69,3.6,-0.37251,0.00016,29.08748]
[1778808699025,30.34,81221.69,3.6,-0.37251,0.00016,29.08748]
[1778808701676,30.34,81215.81,3.6,-0.37347,0.00016,29.10926]
[1778808707042,30.34,81214.47,3.6,-0.37368,0.00016,29.11414]
[1778808708359,30.34,81214.47,3.6,-0.37368,0.00016,29.11414]
[1778808708367,30.34,81214.07,3.6,-0.37375,0.00016,29.11558]
[1778808709130,30.34,81214.07,3.6,-0.37375,0.00016,29.11558]
[1778808710880,30.34,81227.75,3.6,-0.37152,0.00016,29.06493]
[1778808716771,30.33,81221.37,3.6,-0.37255,0.00016,29.08846]
[1778808716793,30.33,81220.56,3.6,-0.37268,0.00016,29.09132]
[1778808720994,30.33,81218.83,3.6,-0.37296,0.00016,29.09762]
[1778808721142,30.33,81214.12,3.6,-0.37372,0.00016,29.11489]
[1778808725575,30.33,81221.59,3.6,-0.3725,0.00016,29.08724]
[1778808725689,30.33,81221.59,3.6,-0.3725,0.00016,29.08724]
[1778808725757,30.33,81221.59,3.6,-0.3725,0.00016,29.08724]
[1778808725823,30.33,81222.36,3.6,-0.37237,0.00016,29.08431]
[1778808726522,30.33,81222.36,3.6,-0.37237,0.00016,29.08431]
[1778808726623,30.33,81204.48,3.6,-0.37528,0.00016,29.14977]
[1778808727031,30.33,81204.48,3.6,-0.37528,0.00016,29.14977]
[1778808730619,30.33,81199.46,3.6,-0.3761,0.00016,29.16792]
[1778808731628,30.33,81199.67,3.6,-0.37607,0.00016,29.16723]
[1778808732004,30.33,81199.7,3.6,-0.37606,0.00016,29.16716]
[1778808732024,30.33,81199.7,3.6,-0.37606,0.00016,29.16716]
[1778808735359,30.33,81206.35,3.6,-0.37498,0.00016,29.14319]
[1778808741287,30.33,81202.18,3.6,-0.37567,0.00016,29.1585]
[1778808742541,30.33,81202.18,3.6,-0.37567,0.00016,29.1585]
[1778808742915,30.33,81201.86,3.6,-0.37572,0.00016,29.15969]
[1778808742945,30.33,81201.86,3.6,-0.37572,0.00016,29.15969]
[1778808742953,30.33,81201.86,3.6,-0.37572,0.00016,29.15969]
[1778808743027,30.33,81201.86,3.6,-0.37572,0.00016,29.15969]
[1778808743514,30.33,81201.86,3.6,-0.37572,0.00016,29.15969]
[1778808743829,30.33,81214.95,3.6,-0.3736,0.00016,29.11209]
[1778808744058,30.33,81214.95,3.6,-0.3736,0.00016,29.11209]
[1778808744077,30.33,81214.95,3.6,-0.3736,0.00016,29.11209]
[1778808744308,30.33,81231.99,3.6,-0.37083,0.00016,29.04892]
[1778808745064,30.33,81231.99,3.6,-0.37083,0.00016,29.04892]
[1778808745540,30.33,81231.99,3.6,-0.37083,0.00016,29.04892]
[1778808745580,30.33,81241.7,3.6,-0.36926,0.00016,29.01237]
[1778808746324,30.33,81241.7,3.6,-0.36926,0.00016,29.01237]
[1778808746389,30.33,81241.7,3.6,-0.36926,0.00016,29.01237]
[1778808746426,30.33,81241.7,3.6,-0.36926,0.00016,29.01237]
[1778808746858,30.33,81241.7,3.6,-0.36926,0.00016,29.01237]
[1778808750367,30.34,81250.02,3.6,-0.36792,0.00016,28.98074]
[1778808750385,30.34,81250.02,3.6,-0.36792,0.00016,28.98074]
[1778808750400,30.34,81250.02,3.6,-0.36792,0.00016,28.98074]
[1778808750725,30.34,81250.02,3.6,-0.36792,0.00016,28.98074]
[1778808751357,30.34,81259.48,3.6,-0.36638,0.00016,28.94088]
[1778808753119,30.34,81263.16,3.6,-0.36579,0.00016,28.92663]
[1778808753170,30.34,81263.16,3.6,-0.36579,0.00016,28.92663]
[1778808753218,30.34,81263.16,3.6,-0.36579,0.00016,28.92663]
[1778808753430,30.34,81263.16,3.6,-0.36579,0.00016,28.92663]
[1778808754566,30.34,81263.6,3.6,-0.36572,0.00016,28.92498]
[1778808755098,30.34,81268.05,3.6,-0.36501,0.00016,28.90765]
[1778808755349,30.34,81268.05,3.6,-0.36501,0.00016,28.90765]
[1778808755709,30.34,81268.05,3.6,-0.36501,0.00016,28.90765]
[1778808755766,30.34,81278.96,3.6,-0.36326,0.00016,28.8648]
[1778808759251,30.34,81284.73,3.6,-0.36233,0.00016,28.84187]
[1778808759413,30.34,81283.63,3.6,-0.36251,0.00016,28.84629]
[1778808762462,30.34,81282.34,3.6,-0.36273,0.00016,28.85169]
[1778808762677,30.34,81282.34,3.6,-0.36273,0.00016,28.85169]
[1778808762922,30.34,81281.04,3.6,-0.36294,0.00016,28.857]
[1778808762974,30.34,81281.04,3.6,-0.36294,0.00016,28.857]
[1778808763442,30.34,81272.96,3.6,-0.36424,0.00016,28.889]
[1778808763959,30.34,81272.96,3.6,-0.36424,0.00016,28.889]
[1778808764035,30.34,81272.96,3.6,-0.36424,0.00016,28.889]
[1778808766164,30.35,81274.27,3.6,-0.36404,0.00016,28.88413]
[1778808766392,30.35,81274.27,3.6,-0.36404,0.00016,28.88413]
[1778808768112,30.35,81267.95,3.6,-0.36507,0.00016,28.90915]
[1778808768406,30.35,81267.95,3.6,-0.36507,0.00016,28.90915]
[1778808768456,30.35,81267.95,3.6,-0.36507,0.00016,28.90915]
[1778808768501,30.35,81267.95,3.6,-0.36507,0.00016,28.90915]
[1778808768795,30.35,81267.95,3.6,-0.36507,0.00016,28.90915]
[1778808768886,30.35,81267.95,3.6,-0.36507,0.00016,28.90915]
[1778808772507,30.35,81259.94,3.6,-0.36637,0.00016,28.9407]
[1778808773758,30.35,81259.94,3.6,-0.36637,0.00016,28.9407]
[1778808773938,30.35,81255.21,3.6,-0.36714,0.00016,28.95907]
[1778808774001,30.35,81255.21,3.6,-0.36714,0.00016,28.95907]
[1778808774280,30.35,81255.21,3.6,-0.36714,0.00016,28.95907]
[1778808774385,30.35,81255.21,3.6,-0.36714,0.00016,28.95907]
[1778808774507,30.35,81255.21,3.6,-0.36714,0.00016,28.95907]
[1778808774882,30.35,81245.08,3.6,-0.36877,0.00016,28.99791]
[1778808775055,30.35,81245.08,3.6,-0.36877,0.00016,28.99791]
[1778808776535,30.35,81229.83,3.6,-0.37124,0.00016,29.0554]
[1778808778113,30.35,81228.03,3.6,-0.37153,0.00016,29.06209]
[1778808778366,30.35,81228.03,3.6,-0.37153,0.00016,29.06209]
[1778808779634,30.35,81225.22,3.6,-0.37198,0.00016,29.0725]
[1778808780722,30.35,81226.51,3.6,-0.37177,0.00016,29.06767]
[1778808781778,30.35,81230.88,3.6,-0.37106,0.00016,29.0513]
[1778808786287,30.35,81229.9,3.6,-0.37122,0.00016,29.05484]
[1778808786552,30.35,81229.9,3.6,-0.37122,0.00016,29.05484]
[1778808790788,30.35,81222.75,3.6,-0.37237,0.00016,29.08128]
[1778808791858,30.35,81222.64,3.6,-0.37238,0.00016,29.08159]
[1778808791863,30.35,81219.77,3.6,-0.37285,0.00016,29.09214]
[1778808792775,30.35,81219.77,3.6,-0.37285,0.00016,29.09214]
[1778808792835,30.35,81213.69,3.6,-0.37384,0.00016,29.11454]
[1778808797097,30.35,81220.42,3.6,-0.37274,0.00016,29.08964]
[1778808802726,30.34,81218.23,3.6,-0.37308,0.00016,29.09738]
[1778808807761,30.34,81219.99,3.6,-0.37278,0.00016,29.0906]
[1778808808964,30.34,81220.36,3.6,-0.37272,0.00016,29.08919]
[1778808813038,30.34,81222.61,3.6,-0.37234,0.00016,29.07731]
[1778808813265,30.34,81222.61,3.6,-0.37234,0.00016,29.07731]
[1778808813803,30.34,81231.48,3.6,-0.3709,0.00016,29.04425]
[1778808816321,30.34,81235.36,3.6,-0.37027,0.00016,29.02983]
[1778808816352,30.34,81235.36,3.6,-0.37027,0.00016,29.02983]
[1778808821403,30.34,81224.07,3.6,-0.3721,0.00016,29.07189]
[1778808826898,30.33,81224.84,3.6,-0.37197,0.00016,29.06883]
[1778808827409,30.33,81224.84,3.6,-0.37197,0.00016,29.06883]
[1778808828235,30.33,81224.15,3.6,-0.37208,0.00016,29.07136]
[1778808828818,30.33,81224.15,3.6,-0.37208,0.00016,29.07136]
[1778808830218,30.33,81218.92,3.6,-0.37292,0.00016,29.09063]
[1778808835962,30.33,81217.42,3.6,-0.37315,0.00016,29.09585]
[1778808838612,30.33,81216.99,3.6,-0.37322,0.00016,29.09733]
[1778808838764,30.33,81216.99,3.6,-0.37322,0.00016,29.09733]
[1778808840190,30.33,81214.69,3.6,-0.37359,0.00016,29.10573]
[1778808840794,30.33,81214.69,3.6,-0.37359,0.00016,29.10573]
[1778808840871,30.33,81213.31,3.6,-0.37381,0.00016,29.11076]
[1778808841500,30.33,81213.31,3.6,-0.37381,0.00016,29.11076]
[1778808844040,30.33,81204.97,3.6,-0.37518,0.00016,29.14123]
[1778808844988,30.33,81204.97,3.6,-0.37518,0.00016,29.14123]
[1778808845054,30.33,81204.26,3.6,-0.37529,0.00016,29.14384]
[1778808845093,30.33,81204.26,3.6,-0.37529,0.00016,29.14384]
[1778808845095,30.33,81204.26,3.6,-0.37529,0.00016,29.14384]
[1778808845393,30.33,81204.26,3.6,-0.37529,0.00016,29.14384]
[1778808845446,30.33,81203.96,3.6,-0.37534,0.00016,29.14497]
[1778808846033,30.33,81211.73,3.6,-0.37408,0.00016,29.11667]
[1778808850323,30.33,81212.07,3.6,-0.37401,0.00016,29.11525]
[1778808850630,30.33,81212.07,3.6,-0.37401,0.00016,29.11525]
[1778808850894,30.33,81212.07,3.6,-0.37401,0.00016,29.11525]
[1778808850933,30.33,81212.39,3.6,-0.37396,0.00016,29.11401]
[1778808851692,30.33,81212.39,3.6,-0.37396,0.00016,29.11401]
[1778808852662,30.33,81206.8,3.6,-0.37487,0.00016,29.13437]
[1778808852894,30.33,81206.8,3.6,-0.37487,0.00016,29.13437]
[1778808852989,30.33,81205.52,3.6,-0.3751,0.00016,29.13961]
[1778808854658,30.33,81211.11,3.6,-0.37419,0.00016,29.11929]
[1778808856140,30.32,81212.13,3.6,-0.37398,0.00016,29.11448]
[1778808856154,30.32,81212.13,3.6,-0.37398,0.00016,29.11448]
[1778808856294,30.32,81212.13,3.6,-0.37398,0.00016,29.11448]
[1778808856395,30.32,81212.02,3.6,-0.37398,0.00016,29.11438]
[1778808858117,30.33,81203.29,3.6,-0.37545,0.00016,29.14743]
[1778808859944,30.33,81203.29,3.6,-0.37545,0.00016,29.14743]
[1778808861956,30.34,81204.3,3.6,-0.37533,0.00016,29.14481]
[1778808863257,30.34,81203.33,3.6,-0.37549,0.00016,29.14841]
[1778808863292,30.34,81203.33,3.6,-0.37549,0.00016,29.14841]
[1778808868867,30.36,81205.94,3.6,-0.37514,0.00016,29.14079]
[1778808869392,30.38,81206.94,3.6,-0.37503,0.00016,29.13835]
[1778808872003,30.38,81207.66,3.6,-0.37494,0.00016,29.13632]
[1778808872041,30.39,81213.7,3.6,-0.37397,0.00016,29.11167]
[1778808872195,30.39,81213.7,3.6,-0.37397,0.00016,29.11167]
[1778808872213,30.39,81213.7,3.6,-0.37397,0.00016,29.11167]
[1778808872598,30.39,81216.04,3.6,-0.37359,0.00016,29.10312]
[1778808873223,30.4,81223.89,3.6,-0.37236,0.00016,29.07524]
[1778808875365,30.41,81225.32,3.6,-0.37215,0.00016,29.07062]
[1778808876329,30.41,81225.73,3.6,-0.37209,0.00016,29.06916]
[1778808879265,30.42,81234.76,3.6,-0.37068,0.00016,29.03683]
[1778808880667,30.42,81234.76,3.6,-0.37068,0.00016,29.03683]
[1778808880807,30.42,81234.76,3.6,-0.37068,0.00016,29.03683]
[1778808881196,30.43,81234.38,3.6,-0.37075,0.00016,29.03844]
[1778808881279,30.43,81242.01,3.6,-0.36952,0.00016,29.0098]
[1778808883210,30.43,81245.63,3.6,-0.36894,0.00016,28.99624]
[1778808883507,30.43,81245.63,3.6,-0.36894,0.00016,28.99624]
[1778808886486,30.43,81256.12,3.6,-0.36727,0.00016,28.95681]
[1778808887171,30.43,81257.15,3.6,-0.36711,0.00016,28.9529]
[1778808887289,30.43,81257.15,3.6,-0.36711,0.00016,28.9529]
[1778808887299,30.43,81257.15,3.6,-0.36711,0.00016,28.9529]
[1778808887541,30.43,81257.15,3.6,-0.36711,0.00016,28.9529]
[1778808888007,30.43,81257.15,3.6,-0.36711,0.00016,28.9529]
[1778808888412,30.43,81259.36,3.6,-0.36675,0.00016,28.94445]
[1778808892726,30.44,81262.58,3.6,-0.36625,0.00016,28.93226]
[1778808894366,30.45,81263.18,3.6,-0.3662,0.00016,28.93115]
[1778808894376,30.45,81263.18,3.6,-0.3662,0.00016,28.93115]
[1778808898861,30.47,81264.74,3.6,-0.36603,0.00016,28.92732]
[1778808898988,30.47,81264.74,3.6,-0.36603,0.00016,28.92732]
[1778808899040,30.47,81264.74,3.6,-0.36603,0.00016,28.92732]
[1778808899051,30.47,81264.74,3.6,-0.36603,0.00016,28.92732]
[1778808901727,30.49,81272.15,3.6,-0.36491,0.00016,28.90025]
[1778808903973,30.49,81279.2,3.6,-0.36381,0.00016,28.87342]
[1778808906112,30.51,81280.87,3.6,-0.36361,0.00016,28.86874]
[1778808906209,30.51,81280.87,3.6,-0.36361,0.00016,28.86874]
[1778808906288,30.51,81280.87,3.6,-0.36361,0.00016,28.86874]
[1778808906393,30.51,81280.87,3.6,-0.36361,0.00016,28.86874]
[1778808907110,30.52,81275.89,3.6,-0.36444,0.00016,28.88917]
[1778808907466,30.53,81267.79,3.6,-0.36576,0.00016,28.92141]
[1778808912159,30.54,81266.18,3.6,-0.36608,0.00016,28.92926]
[1778808912182,30.54,81266.18,3.6,-0.36608,0.00016,28.92926]
[1778808912274,30.54,81266.18,3.6,-0.36608,0.00016,28.92926]
[1778808912361,30.54,81266.18,3.6,-0.36608,0.00016,28.92926]
[1778808912509,30.54,81266.18,3.6,-0.36608,0.00016,28.92926]
[1778808912599,30.54,81266.18,3.6,-0.36608,0.00016,28.92926]
[1778808912720,30.54,81266.18,3.6,-0.36608,0.00016,28.92926]
[1778808912755,30.54,81266.18,3.6,-0.36608,0.00016,28.92926]
[1778808912774,30.54,81266.18,3.6,-0.36608,0.00016,28.92926]
[1778808912794,30.54,81266.18,3.6,-0.36608,0.00016,28.92926]
[1778808913187,30.55,81259.32,3.6,-0.3672,0.00016,28.95597]
[1778808913221,30.55,81259.32,3.6,-0.3672,0.00016,28.95597]
[1778808913297,30.55,81259.32,3.6,-0.3672,0.00016,28.95597]
[1778808913722,30.55,81259.32,3.6,-0.3672,0.00016,28.95597]
[1778808919552,30.55,81255.24,3.6,-0.36785,0.00016,28.9716]
[1778808921868,30.55,81255.42,3.6,-0.36783,0.00016,28.97096]
[1778808921947,30.55,81255.69,3.6,-0.36779,0.00016,28.97003]
[1778808922107,30.55,81255.69,3.6,-0.36779,0.00016,28.97003]
[1778808922240,30.55,81255.69,3.6,-0.36779,0.00016,28.97003]
[1778808924552,30.55,81254.39,3.6,-0.368,0.00016,28.975]
[1778808925522,30.56,81256.58,3.6,-0.36767,0.00016,28.96745]
[1778808925529,30.56,81256.58,3.6,-0.36767,0.00016,28.96745]
[1778808925607,30.56,81256.58,3.6,-0.36767,0.00016,28.96745]
[1778808925632,30.56,81256.58,3.6,-0.36767,0.00016,28.96745]
[1778808925705,30.56,81267.14,3.6,-0.36598,0.00016,28.92694]
[1778808926198,30.56,81267.14,3.6,-0.36598,0.00016,28.92694]
[1778808926994,30.56,81267.14,3.6,-0.36598,0.00016,28.92694]
[1778808928702,30.57,81272.54,3.6,-0.36515,0.00016,28.90689]
[1778808932074,30.57,81265.59,3.6,-0.36628,0.00016,28.93432]
[1778808933636,30.57,81263.68,3.6,-0.36658,0.00016,28.93833]
[1778808933660,30.57,81263.68,3.6,-0.36658,0.00016,28.93833]
[1778808933713,30.57,81263.68,3.6,-0.36658,0.00016,28.93833]
[1778808934633,30.57,81260.16,3.6,-0.36714,0.00016,28.95184]
[1778808937283,30.57,81259.1,3.6,-0.36732,0.00016,28.95592]
[1778808938526,30.57,81260.13,3.6,-0.36715,0.00016,28.952]
[1778808938534,30.57,81260.13,3.6,-0.36715,0.00016,28.952]
[1778808938718,30.57,81260.13,3.6,-0.36715,0.00016,28.952]
[1778808942380,30.57,81272.65,3.6,-0.36515,0.00016,28.90388]
[1778808945285,30.58,81272.25,3.6,-0.36522,0.00016,28.90558]
[1778808947832,30.58,81269.0,3.6,-0.36574,0.00016,28.91826]
[1778808948508,30.58,81266.24,3.6,-0.3662,0.00016,28.92935]
[1778808949123,30.58,81265.22,3.6,-0.36637,0.00016,28.93332]
[1778808954824,30.59,81273.76,3.6,-0.36504,0.00016,28.90143]
[1778808957751,30.59,81274.18,3.6,-0.36498,0.00016,28.89989]
[1778808957761,30.59,81274.18,3.6,-0.36498,0.00016,28.89989]
[1778808957829,30.59,81274.18,3.6,-0.36498,0.00016,28.89989]
[1778808957872,30.59,81274.18,3.6,-0.36498,0.00016,28.89989]
[1778808958086,30.59,81274.18,3.6,-0.36498,0.00016,28.89989]
[1778808958120,30.59,81274.18,3.6,-0.36498,0.00016,28.89989]
[1778808958205,30.59,81275.35,3.6,-0.3648,0.00016,28.8954]
[1778808958238,30.59,81275.35,3.6,-0.3648,0.00016,28.8954]
[1778808958852,30.59,81285.78,3.6,-0.36313,0.00016,28.85462]
[1778808960866,30.6,81302.05,3.6,-0.36055,0.00016,28.79007]
[1778808964259,30.63,81303.16,3.6,-0.36051,0.00016,28.78946]
[1778808968930,30.67,81315.76,3.6,-0.35868,0.00016,28.74318]
[1778808969152,30.67,81315.76,3.6,-0.35868,0.00016,28.74318]
[1778808969158,30.67,81315.76,3.6,-0.35868,0.00016,28.74318]
[1778808974971,30.74,81317.04,3.6,-0.35874,0.00016,28.7453]
[1778808980012,30.74,81317.87,3.6,-0.35863,0.00016,28.74273]
[1778808981815,30.74,81320.4,3.6,-0.35824,0.00016,28.73264]
[1778808982022,30.76,81331.74,3.6,-0.35651,0.00016,28.68809]
[1778808984181,30.79,81332.07,3.6,-0.3566,0.00016,28.69082]
[1778808984188,30.79,81332.07,3.6,-0.3566,0.00016,28.69082]
[1778808984228,30.79,81332.07,3.6,-0.3566,0.00016,28.69082]
[1778808984238,30.79,81332.07,3.6,-0.3566,0.00016,28.69082]
[1778808984281,30.79,81332.07,3.6,-0.3566,0.00016,28.69082]
[1778808984453,30.79,81332.07,3.6,-0.3566,0.00016,28.69082]
[1778808985050,30.79,81335.47,3.6,-0.35607,0.00016,28.6769]
[1778808986872,30.79,81340.03,3.6,-0.35536,0.00016,28.65815]
[1778808987253,30.8,81340.08,3.6,-0.35535,0.00016,28.658]
[1778808988095,30.8,81340.08,3.6,-0.35535,0.00016,28.658]
[1778808988150,30.8,81340.08,3.6,-0.35535,0.00016,28.658]
[1778808988342,30.8,81345.09,3.6,-0.35457,0.00016,28.63731]
[1778808988394,30.8,81345.09,3.6,-0.35457,0.00016,28.63731]
[1778808988471,30.8,81345.09,3.6,-0.35457,0.00016,28.63731]
[1778808989059,30.8,81345.09,3.6,-0.35457,0.00016,28.63731]
[1778808989076,30.79,81353.2,3.6,-0.35326,0.00016,28.60257]
[1778808989298,30.79,81353.2,3.6,-0.35326,0.00016,28.60257]
[1778808991552,30.78,81360.77,3.6,-0.35202,0.00016,28.56613]
[1778808992285,30.78,81364.85,3.6,-0.35137,0.00016,28.54847]
[1778808992947,30.78,81364.85,3.6,-0.35137,0.00016,28.54847]
[1778808994060,30.78,81367.41,3.6,-0.35096,0.00016,28.53737]
[1778808994937,30.77,81368.46,3.6,-0.3508,0.00016,28.53277]
[1778808994965,30.77,81368.46,3.6,-0.3508,0.00016,28.53277]
[1778808994988,30.77,81368.46,3.6,-0.3508,0.00016,28.53277]
[1778808995118,30.77,81365.05,3.6,-0.35133,0.00016,28.54721]
[1778808995183,30.77,81365.05,3.6,-0.35133,0.00016,28.54721]
[1778808995274,30.77,81365.05,3.6,-0.35133,0.00016,28.54721]
[1778808995337,30.77,81365.05,3.6,-0.35133,0.00016,28.54721]
[1778808995415,30.77,81365.05,3.6,-0.35133,0.00016,28.54721]
[1778808996125,30.79,81352.81,3.6,-0.3533,0.00016,28.60044]
[1778808996293,30.79,81352.81,3.6,-0.3533,0.00016,28.60044]
[1778808996396,30.79,81352.81,3.6,-0.3533,0.00016,28.60044]
[1778808996541,30.79,81352.81,3.6,-0.3533,0.00016,28.60044]
[1778808996773,30.79,81352.81,3.6,-0.3533,0.00016,28.60044]
[1778808996854,30.79,81352.81,3.6,-0.3533,0.00016,28.60044]
[1778808997132,30.79,81364.29,3.6,-0.3515,0.00016,28.55196]
[1778808997402,30.79,81364.29,3.6,-0.3515,0.00016,28.55196]
[1778809003174,30.78,81365.34,3.6,-0.35132,0.00016,28.54699]
[1778809004138,30.78,81365.34,3.6,-0.35132,0.00016,28.54699]
[1778809004554,30.78,81366.25,3.6,-0.35117,0.00016,28.54297]
[1778809006021,30.78,81366.25,3.6,-0.35117,0.00016,28.54297]
[1778809006114,30.78,81366.25,3.6,-0.35117,0.00016,28.54297]
[1778809006122,30.78,81366.25,3.6,-0.35117,0.00016,28.54297]
[1778809006272,30.78,81368.72,3.6,-0.35078,0.00016,28.5323]
[1778809006701,30.78,81368.72,3.6,-0.35078,0.00016,28.5323]
[1778809007587,30.78,81370.46,3.6,-0.3505,0.00016,28.52487]
[1778809007741,30.78,81370.46,3.6,-0.3505,0.00016,28.52487]
[1778809008029,30.78,81370.46,3.6,-0.3505,0.00016,28.52487]
[1778809008075,30.78,81386.55,3.6,-0.34801,0.00016,28.45612]
[1778809012664,30.79,81386.69,3.6,-0.34801,0.00016,28.45625]
[1778809013380,30.79,81388.17,3.6,-0.34778,0.00016,28.44988]
[1778809019840,30.8,81390.4,3.6,-0.34747,0.00016,28.44106]
[1778809019899,30.8,81390.4,3.6,-0.34747,0.00016,28.44106]
[1778809025814,30.83,81391.99,3.6,-0.34734,0.00016,28.43796]
[1778809027199,30.83,81392.48,3.6,-0.34729,0.00016,28.43636]
[1778809027203,30.83,81392.48,3.6,-0.34729,0.00016,28.43636]
[1778809029428,30.84,81396.25,3.6,-0.34675,0.00016,28.42158]
[1778809029575,30.84,81396.25,3.6,-0.34675,0.00016,28.42158]
[1778809030810,30.84,81397.6,3.6,-0.34655,0.00016,28.41574]
[1778809031644,30.84,81409.19,3.6,-0.34475,0.00016,28.3649]
[1778809035460,30.85,81414.94,3.6,-0.34387,0.00015,28.33973]
[1778809036064,30.85,81414.94,3.6,-0.34387,0.00015,28.33973]
[1778809037422,30.85,81425.82,3.6,-0.3422,0.00015,28.29149]
[1778809040799,30.85,81426.25,3.6,-0.34214,0.00015,28.28987]
[1778809041020,30.85,81426.25,3.6,-0.34214,0.00015,28.28987]
[1778809041116,30.85,81426.25,3.6,-0.34214,0.00015,28.28987]
[1778809041219,30.85,81427.0,3.6,-0.34204,0.00015,28.28683]
[1778809041250,30.85,81427.0,3.6,-0.34204,0.00015,28.28683]
[1778809041441,30.85,81427.0,3.6,-0.34204,0.00015,28.28683]
[1778809041477,30.85,81427.0,3.6,-0.34204,0.00015,28.28683]
[1778809041800,30.85,81427.0,3.6,-0.34204,0.00015,28.28683]
[1778809042001,30.85,81443.45,3.6,-0.3395,0.00015,28.21229]
[1778809042664,30.85,81443.45,3.6,-0.3395,0.00015,28.21229]
[1778809042726,30.85,81443.45,3.6,-0.3395,0.00015,28.21229]
[1778809043145,30.86,81458.29,3.6,-0.33725,0.00015,28.14505]
[1778809043609,30.86,81458.29,3.6,-0.33725,0.00015,28.14505]
[1778809043714,30.86,81458.29,3.6,-0.33725,0.00015,28.14505]
[1778809045161,30.86,81460.22,3.6,-0.33695,0.00015,28.13611]
[1778809045299,30.87,81459.4,3.6,-0.3371,0.00015,28.14074]
[1778809046734,30.87,81460.66,3.6,-0.33693,0.00015,28.13569]
[1778809046740,30.87,81460.66,3.6,-0.33693,0.00015,28.13569]
[1778809046947,30.87,81460.66,3.6,-0.33693,0.00015,28.13569]
[1778809046972,30.88,81459.68,3.6,-0.33711,0.00015,28.14104]
[1778809047748,30.88,81459.68,3.6,-0.33711,0.00015,28.14104]
[1778809047870,30.88,81459.68,3.6,-0.33711,0.00015,28.14104]
[1778809048027,30.88,81459.68,3.6,-0.33711,0.00015,28.14104]
[1778809048079,30.9,81449.76,3.6,-0.33873,0.00015,28.18994]
[1778809048343,30.9,81449.76,3.6,-0.33873,0.00015,28.18994]
[1778809048771,30.9,81449.76,3.6,-0.33873,0.00015,28.18994]
[1778809048995,30.9,81449.76,3.6,-0.33873,0.00015,28.18994]
[1778809049037,30.9,81438.95,3.6,-0.3404,0.00015,28.2394]
[1778809053383,30.9,81434.74,3.6,-0.34105,0.00015,28.25552]
[1778809054528,30.9,81433.71,3.6,-0.34122,0.00015,28.26036]
[1778809057260,30.91,81436.99,3.6,-0.34073,0.00015,28.24609]
[1778809062597,30.94,81437.38,3.6,-0.34081,0.00015,28.2488]
[1778809067075,30.94,81432.17,3.6,-0.34163,0.00015,28.2728]
[1778809067809,30.95,81426.78,3.6,-0.34247,0.00015,28.29727]
[1778809068378,30.95,81426.58,3.6,-0.3425,0.00015,28.29816]
[1778809073676,30.97,81431.32,3.6,-0.34189,0.00015,28.28063]
[1778809078712,31.01,81425.06,3.6,-0.34304,0.00015,28.31439]
[1778809083615,31.02,81421.59,3.6,-0.34359,0.00015,28.33026]
[1778809088782,31.02,81411.22,3.6,-0.34521,0.00015,28.37656]
[1778809090543,31.02,81410.92,3.6,-0.34525,0.00015,28.37796]
[1778809092577,31.02,81405.85,3.6,-0.34604,0.00015,28.40026]
[1778809097845,31.03,81412.55,3.6,-0.34502,0.00015,28.37142]
[1778809102880,31.03,81411.76,3.6,-0.34516,0.00015,28.37527]
[1778809104879,31.03,81412.0,3.6,-0.34512,0.00015,28.3743]
[1778809105844,31.03,81411.0,3.6,-0.34528,0.00015,28.37876]
[1778809105949,31.03,81411.0,3.6,-0.34528,0.00015,28.37876]
[1778809106392,31.03,81403.81,3.6,-0.34639,0.00015,28.41021]
[1778809110857,31.03,81398.08,3.6,-0.34728,0.00015,28.43522]
[1778809113063,31.03,81394.18,3.6,-0.34787,0.00015,28.44865]
[1778809119084,31.03,81396.97,3.6,-0.34744,0.00015,28.43668]
[1778809124787,31.03,81394.21,3.6,-0.34787,0.00015,28.44868]
[1778809124938,31.03,81394.21,3.6,-0.34787,0.00015,28.44868]
[1778809130082,31.03,81401.81,3.6,-0.3467,0.00015,28.41596]
[1778809132231,31.04,81401.84,3.6,-0.3467,0.00015,28.41587]
[1778809138138,31.04,81399.32,3.6,-0.3471,0.00015,28.42704]
[1778809143274,31.04,81397.45,3.6,-0.34739,0.00015,28.43522]
[1778809145187,31.04,81409.11,3.6,-0.34559,0.00015,28.38466]
[1778809145825,31.04,81409.11,3.6,-0.34559,0.00015,28.38466]
[1778809146901,31.04,81411.99,3.6,-0.34515,0.00015,28.37211]
[1778809152257,31.04,81413.77,3.6,-0.34489,0.00015,28.3647]
[1778809152507,31.04,81415.47,3.6,-0.34463,0.00015,28.3573]
[1778809158145,31.05,81422.23,3.6,-0.3436,0.00015,28.32795]
[1778809163317,31.05,81417.52,3.6,-0.34435,0.00015,28.34929]
[1778809168352,31.05,81415.66,3.6,-0.34464,0.00015,28.35782]
[1778809174394,31.06,81415.74,3.6,-0.34463,0.00015,28.35444]
[1778809179429,31.06,81419.1,3.6,-0.34413,0.00015,28.34005]
[1778809184464,31.06,81417.15,3.6,-0.34444,0.00015,28.34904]
[1778809188460,31.06,81417.59,3.6,-0.34438,0.00015,28.34733]
[1778809191513,31.07,81407.23,3.6,-0.34598,0.00015,28.39292]
[1778809193344,31.07,81407.23,3.6,-0.34598,0.00015,28.39292]
[1778809193395,31.07,81407.41,3.6,-0.34596,0.00015,28.39221]
[1778809198562,31.07,81401.87,3.6,-0.34682,0.00015,28.4164]
[1778809203597,31.07,81403.04,3.6,-0.34664,0.00015,28.41142]
[1778809205067,31.07,81403.04,3.6,-0.34664,0.00015,28.41142]
[1778809206943,31.07,81405.81,3.6,-0.34621,0.00015,28.39944]
[1778809212660,31.07,81411.06,3.6,-0.34541,0.00015,28.37684]
[1778809217695,31.07,81423.59,3.6,-0.34349,0.00015,28.32199]
[1778809219639,31.07,81424.39,3.6,-0.34337,0.00015,28.31854]
[1778809222306,31.07,81424.24,3.6,-0.3434,0.00015,28.31938]
[1778809227765,31.08,81419.98,3.6,-0.34407,0.00015,28.33867]
[1778809232800,31.08,81419.49,3.6,-0.34414,0.00015,28.33771]
[1778809237835,31.08,81420.7,3.6,-0.34397,0.00015,28.33276]
[1778809239101,31.08,81420.7,3.6,-0.34397,0.00015,28.33276]
[1778809239871,31.08,81418.77,3.6,-0.34427,0.00015,28.34133]
[1778809240392,31.08,81418.77,3.6,-0.34427,0.00015,28.34133]
[1778809240404,31.08,81406.73,3.6,-0.34613,0.00015,28.39409]
[1778809246055,31.08,81399.13,3.6,-0.3473,0.00015,28.42707]
[1778809246065,31.08,81399.13,3.6,-0.3473,0.00015,28.42707]
[1778809252949,31.08,81396.51,3.6,-0.3477,0.00015,28.43833]
[1778809257984,31.08,81396.17,3.6,-0.34776,0.00015,28.43974]
[1778809260542,31.08,81396.22,3.6,-0.34775,0.00015,28.43951]
[1778809260597,31.08,81396.22,3.6,-0.34775,0.00015,28.43951]
[1778809260624,31.08,81396.22,3.6,-0.34775,0.00015,28.43951]
[1778809260894,31.08,81396.22,3.6,-0.34775,0.00015,28.43951]
[1778809261408,31.08,81396.22,3.6,-0.34775,0.00015,28.43951]
[1778809261552,31.08,81388.82,3.6,-0.34889,0.00015,28.47123]
[1778809261567,31.08,81388.82,3.6,-0.34889,0.00015,28.47123]
[1778809261977,31.08,81388.82,3.6,-0.34889,0.00015,28.47123]
[1778809261991,31.08,81388.82,3.6,-0.34889,0.00015,28.47123]
[1778809262054,31.08,81388.82,3.6,-0.34889,0.00015,28.47123]
[1778809262084,31.08,81388.82,3.6,-0.34889,0.00015,28.47123]
[1778809262134,31.08,81388.82,3.6,-0.34889,0.00015,28.47123]
[1778809262187,31.08,81388.82,3.6,-0.34889,0.00015,28.47123]
[1778809262221,31.08,81388.82,3.6,-0.34889,0.00015,28.47123]
[1778809262394,31.08,81374.28,3.6,-0.35114,0.00016,28.53286]
[1778809262705,31.08,81374.28,3.6,-0.35114,0.00016,28.53286]
[1778809263133,31.08,81374.28,3.6,-0.35114,0.00016,28.53286]
[1778809263234,31.08,81354.16,3.6,-0.35427,0.00016,28.61678]
[1778809265035,31.08,81349.73,3.6,-0.35496,0.00016,28.63505]
[1778809266206,31.08,81349.73,3.6,-0.35496,0.00016,28.63505]
[1778809266214,31.08,81349.73,3.6,-0.35496,0.00016,28.63505]
[1778809266281,31.08,81349.73,3.6,-0.35496,0.00016,28.63505]
[1778809266407,31.08,81349.73,3.6,-0.35496,0.00016,28.63505]
[1778809267050,31.08,81361.11,3.6,-0.35319,0.00016,28.58812]
[1778809269346,31.08,81366.0,3.6,-0.35243,0.00016,28.56782]
[1778809270496,31.09,81360.75,3.6,-0.35325,0.00016,28.58971]
[1778809275140,31.09,81359.49,3.6,-0.35345,0.00016,28.59501]
[1778809275148,31.09,81359.49,3.6,-0.35345,0.00016,28.59501]
[1778809276493,31.09,81361.19,3.6,-0.35319,0.00016,28.58801]
[1778809279174,31.09,81362.65,3.6,-0.35296,0.00016,28.58199]
[1778809279183,31.09,81362.65,3.6,-0.35296,0.00016,28.58199]
[1778809280233,31.09,81362.69,3.6,-0.35296,0.00016,28.58186]
[1778809280619,31.09,81361.06,3.6,-0.35321,0.00016,28.5887]
[1778809282274,31.09,81363.23,3.6,-0.35288,0.00016,28.57969]
[1778809282276,31.09,81363.23,3.6,-0.35288,0.00016,28.57969]
[1778809284300,31.09,81359.99,3.6,-0.35338,0.00016,28.59322]
[1778809284741,31.09,81362.19,3.6,-0.35304,0.00016,28.58415]
[1778809285176,31.09,81362.35,3.6,-0.35302,0.00016,28.58349]
[1778809285600,31.09,81362.35,3.6,-0.35302,0.00016,28.58349]
[1778809291218,31.08,81362.02,3.6,-0.35304,0.00016,28.58084]
[1778809291854,31.08,81362.02,3.6,-0.35304,0.00016,28.58084]
[1778809291994,31.08,81362.02,3.6,-0.35304,0.00016,28.58084]
[1778809292283,31.08,81362.02,3.6,-0.35304,0.00016,28.58084]
[1778809292381,31.08,81361.86,3.6,-0.35306,0.00016,28.58149]
[1778809292599,31.08,81361.86,3.6,-0.35306,0.00016,28.58149]
[1778809295116,31.08,81360.08,3.6,-0.35334,0.00016,28.5889]
[1778809295343,31.08,81360.08,3.6,-0.35334,0.00016,28.5889]
[1778809299694,31.09,81355.84,3.6,-0.35401,0.00016,28.60679]
[1778809299723,31.09,81355.84,3.6,-0.35401,0.00016,28.60679]
[1778809299785,31.09,81355.84,3.6,-0.35401,0.00016,28.60679]
[1778809300281,31.09,81342.73,3.6,-0.35605,0.00016,28.66055]
[1778809301867,31.09,81341.52,3.6,-0.35624,0.00016,28.66555]
[1778809301892,31.09,81341.52,3.6,-0.35624,0.00016,28.66555]
[1778809302184,31.09,81341.52,3.6,-0.35624,0.00016,28.66555]
[1778809302295,31.09,81350.43,3.6,-0.35485,0.00016,28.62916]
[1778809303280,31.09,81350.43,3.6,-0.35485,0.00016,28.62916]
[1778809305814,31.09,81353.09,3.6,-0.35444,0.00016,28.61836]
[1778809311358,31.11,81352.48,3.6,-0.35463,0.00016,28.62345]
[1778809312812,31.11,81352.43,3.6,-0.35465,0.00016,28.62405]
[1778809314534,31.12,81352.56,3.6,-0.35466,0.00016,28.62429]
[1778809315644,31.12,81352.57,3.6,-0.35467,0.00016,28.62463]
[1778809320549,31.13,81352.85,3.6,-0.35466,0.00016,28.62437]
[1778809320846,31.13,81352.85,3.6,-0.35466,0.00016,28.62437]
[1778809323058,31.13,81355.94,3.6,-0.35418,0.00016,28.6117]
[1778809324607,31.13,81356.84,3.6,-0.35404,0.00016,28.60805]
[1778809330506,31.13,81359.02,3.6,-0.35371,0.00016,28.59918]
[1778809330591,31.13,81359.54,3.6,-0.35363,0.00016,28.5971]
[1778809330657,31.13,81359.54,3.6,-0.35363,0.00016,28.5971]
[1778809331499,31.13,81364.52,3.6,-0.35285,0.00016,28.57635]
[1778809331594,31.13,81364.52,3.6,-0.35285,0.00016,28.57635]
[1778809332115,31.13,81364.52,3.6,-0.35285,0.00016,28.57635]
[1778809333679,31.13,81365.1,3.6,-0.35275,0.00016,28.57375]
[1778809333693,31.13,81365.1,3.6,-0.35275,0.00016,28.57375]
[1778809333808,31.13,81365.1,3.6,-0.35275,0.00016,28.57375]
[1778809333894,31.13,81365.1,3.6,-0.35275,0.00016,28.57375]
[1778809334521,31.13,81360.18,3.6,-0.35352,0.00016,28.59423]
[1778809334538,31.13,81360.18,3.6,-0.35352,0.00016,28.59423]
[1778809334578,31.13,81360.18,3.6,-0.35352,0.00016,28.59423]
[1778809335084,31.13,81360.18,3.6,-0.35352,0.00016,28.59423]
[1778809336267,31.13,81360.18,3.6,-0.35352,0.00016,28.59423]
[1778809336270,31.13,81360.18,3.6,-0.35352,0.00016,28.59423]
[1778809336314,31.13,81359.96,3.6,-0.35355,0.00016,28.5951]
[1778809336694,31.13,81359.96,3.6,-0.35355,0.00016,28.5951]
[1778809340379,31.13,81360.82,3.6,-0.35341,0.00016,28.59129]
[1778809340494,31.13,81360.82,3.6,-0.35341,0.00016,28.59129]
[1778809340480,31.13,81360.81,3.6,-0.3534,0.00016,28.59111]
[1778809340614,31.13,81360.81,3.6,-0.3534,0.00016,28.59111]
[1778809342445,31.13,81361.14,3.6,-0.35335,0.00016,28.58975]
[1778809342448,31.13,81361.14,3.6,-0.35335,0.00016,28.58975]
[1778809342512,31.13,81361.11,3.6,-0.35335,0.00016,28.58978]
[1778809342693,31.13,81361.11,3.6,-0.35335,0.00016,28.58978]
[1778809343623,31.13,81360.81,3.6,-0.3534,0.00016,28.59092]
[1778809343694,31.13,81360.81,3.6,-0.3534,0.00016,28.59092]
[1778809343724,31.13,81359.84,3.6,-0.35355,0.00016,28.59493]
[1778809344673,31.13,81359.84,3.6,-0.35355,0.00016,28.59493]
[1778809351642,31.13,81358.51,3.6,-0.35374,0.00016,28.59695]
[1778809352749,31.13,81358.51,3.6,-0.35374,0.00016,28.59695]
[1778809358691,31.13,81358.26,3.6,-0.35378,0.00016,28.59815]
[1778809361589,31.13,81358.9,3.6,-0.35369,0.00016,28.59556]
[1778809362018,31.13,81358.9,3.6,-0.35369,0.00016,28.59556]
[1778809362026,31.13,81358.9,3.6,-0.35369,0.00016,28.59556]
[1778809362110,31.13,81362.28,3.6,-0.35316,0.00016,28.5816]
[1778809362693,31.13,81362.28,3.6,-0.35316,0.00016,28.5816]
[1778809362719,31.13,81371.29,3.6,-0.35176,0.00015,28.54394]
[1778809364495,31.13,81371.29,3.6,-0.35176,0.00015,28.54394]
[1778809366579,31.12,81372.25,3.6,-0.3516,0.00015,28.53964]
[1778809369457,31.12,81381.72,3.6,-0.35013,0.00015,28.49959]
[1778809374814,31.12,81381.89,3.6,-0.35009,0.00015,28.49847]
[1778809375604,31.12,81381.89,3.6,-0.35009,0.00015,28.49847]
[1778809376159,31.12,81381.89,3.6,-0.35009,0.00015,28.49847]
[1778809381863,31.12,81387.72,3.6,-0.34918,0.00015,28.47338]
[1778809386898,31.12,81388.09,3.6,-0.34911,0.00015,28.4716]
[1778809391936,31.11,81392.69,3.6,-0.3484,0.00015,28.45177]
[1778809396971,31.11,81390.36,3.6,-0.34875,0.00015,28.46159]
[1778809402006,31.11,81391.0,3.6,-0.34865,0.00015,28.45868]
[1778809407041,31.11,81390.95,3.6,-0.34865,0.00015,28.45872]
[1778809411310,31.11,81392.58,3.6,-0.3484,0.00015,28.45165]
[1778809413736,31.11,81394.32,3.6,-0.34811,0.00015,28.44066]
[1778809413751,31.11,81394.32,3.6,-0.34811,0.00015,28.44066]
[1778809414311,31.11,81394.32,3.6,-0.34811,0.00015,28.44066]
[1778809414329,31.11,81394.32,3.6,-0.34811,0.00015,28.44066]
[1778809420132,31.11,81399.92,3.6,-0.34724,0.00015,28.41654]
[1778809425167,31.11,81399.17,3.6,-0.34736,0.00015,28.41972]
[1778809430202,31.11,81401.46,3.6,-0.347,0.00015,28.40978]
[1778809431557,31.11,81401.46,3.6,-0.347,0.00015,28.40978]
[1778809431608,31.11,81401.46,3.6,-0.347,0.00015,28.40978]
[1778809434137,31.11,81395.07,3.6,-0.34799,0.00015,28.43727]
[1778809439265,31.11,81399.81,3.6,-0.34725,0.00015,28.41673]
[1778809440240,31.11,81399.81,3.6,-0.34725,0.00015,28.41673]
[1778809441756,31.11,81400.07,3.6,-0.34721,0.00015,28.41558]
[1778809441801,31.11,81400.07,3.6,-0.34721,0.00015,28.41558]
[1778809447321,31.11,81391.41,3.6,-0.34854,0.00015,28.45263]
[1778809452356,31.1,81390.89,3.6,-0.34862,0.00015,28.45464]
[1778809453716,31.1,81391.2,3.6,-0.34857,0.00015,28.45328]
[1778809453734,31.1,81391.2,3.6,-0.34857,0.00015,28.45328]
[1778809453811,31.1,81391.2,3.6,-0.34857,0.00015,28.45328]
[1778809453854,31.1,81391.2,3.6,-0.34857,0.00015,28.45328]
[1778809454304,31.1,81391.2,3.6,-0.34857,0.00015,28.45328]
[1778809454318,31.1,81391.2,3.6,-0.34857,0.00015,28.45328]
[1778809454849,31.1,81389.5,3.6,-0.34883,0.00015,28.4605]
[1778809455349,31.1,81389.5,3.6,-0.34883,0.00015,28.4605]
[1778809457108,31.1,81395.57,3.6,-0.34789,0.00015,28.43441]
[1778809462426,31.1,81396.52,3.6,-0.34773,0.00015,28.43016]
[1778809464584,31.1,81397.06,3.6,-0.34765,0.00015,28.42781]
[1778809469581,31.1,81389.24,3.6,-0.34885,0.00015,28.46111]
[1778809469880,31.1,81388.55,3.6,-0.34896,0.00015,28.46401]
[1778809471823,31.1,81388.98,3.6,-0.34887,0.00015,28.4586]
[1778809477531,31.09,81384.88,3.6,-0.34949,0.00015,28.47569]
[1778809482439,31.09,81380.8,3.6,-0.35011,0.00015,28.49271]
[1778809482482,31.09,81380.8,3.6,-0.35011,0.00015,28.49271]
[1778809482507,31.09,81380.8,3.6,-0.35011,0.00015,28.49271]
[1778809483494,31.09,81373.11,3.6,-0.3513,0.00016,28.52507]
[1778809483573,31.09,81363.26,3.6,-0.35283,0.00016,28.56616]
[1778809484589,31.09,81363.26,3.6,-0.35283,0.00016,28.56616]
[1778809487438,31.09,81363.85,3.6,-0.35272,0.00016,28.56328]
[1778809492127,31.08,81375.48,3.6,-0.3509,0.00016,28.51399]
[1778809497672,31.08,81378.97,3.6,-0.35034,0.00016,28.49869]
[1778809500848,31.08,81378.91,3.6,-0.35034,0.00016,28.49876]
[1778809506735,31.07,81382.01,3.6,-0.34984,0.00015,28.48501]
[1778809511770,31.07,81382.29,3.6,-0.34978,0.00015,28.48338]
[1778809514850,31.07,81379.92,3.6,-0.35014,0.00016,28.49326]
[1778809518821,31.06,81371.76,3.6,-0.35139,0.00016,28.52723]
[1778809520034,31.06,81371.76,3.6,-0.35139,0.00016,28.52723]
[1778809520815,31.06,81368.94,3.6,-0.35183,0.00016,28.539]
[1778809520821,31.06,81368.94,3.6,-0.35183,0.00016,28.539]
[1778809520893,31.06,81368.94,3.6,-0.35183,0.00016,28.539]
[1778809521201,31.06,81368.94,3.6,-0.35183,0.00016,28.539]
[1778809521203,31.06,81367.05,3.6,-0.35212,0.00016,28.54679]
[1778809521784,31.06,81367.05,3.6,-0.35212,0.00016,28.54679]
[1778809522798,31.06,81363.03,3.6,-0.35274,0.00016,28.56363]
[1778809522845,31.06,81363.03,3.6,-0.35274,0.00016,28.56363]
[1778809525870,31.06,81350.42,3.6,-0.3547,0.00016,28.61561]
[1778809530036,31.06,81349.62,3.6,-0.35482,0.00016,28.61867]
[1778809530565,31.06,81349.62,3.6,-0.35482,0.00016,28.61867]
[1778809530666,31.06,81352.67,3.6,-0.35433,0.00016,28.60587]
[1778809530794,31.06,81352.67,3.6,-0.35433,0.00016,28.60587]
[1778809532723,31.06,81356.79,3.6,-0.35369,0.00016,28.58884]
[1778809532744,31.05,81356.53,3.6,-0.35371,0.00016,28.58632]
[1778809536979,31.05,81364.35,3.6,-0.35249,0.00016,28.55355]
[1778809537044,31.05,81364.35,3.6,-0.35249,0.00016,28.55355]
[1778809542989,31.05,81363.13,3.6,-0.35265,0.00016,28.55774]
[1778809547314,31.04,81363.04,3.6,-0.35265,0.00016,28.55782]
[1778809548889,31.04,81360.95,3.6,-0.35297,0.00016,28.56644]
[1778809549028,31.04,81360.95,3.6,-0.35297,0.00016,28.56644]
[1778809549127,31.04,81360.95,3.6,-0.35297,0.00016,28.56644]
[1778809549139,31.04,81360.95,3.6,-0.35297,0.00016,28.56644]
[1778809549154,31.04,81360.95,3.6,-0.35297,0.00016,28.56644]
[1778809549249,31.04,81360.95,3.6,-0.35297,0.00016,28.56644]
[1778809549262,31.04,81360.95,3.6,-0.35297,0.00016,28.56644]
[1778809549340,31.04,81360.95,3.6,-0.35297,0.00016,28.56644]
[1778809549399,31.04,81360.95,3.6,-0.35297,0.00016,28.56644]
[1778809549559,31.04,81360.95,3.6,-0.35297,0.00016,28.56644]
[1778809549665,31.04,81360.65,3.6,-0.35302,0.00016,28.56766]
[1778809549901,31.04,81360.65,3.6,-0.35302,0.00016,28.56766]
[1778809550493,31.04,81341.83,3.6,-0.35595,0.00016,28.64524]
[1778809551091,31.04,81341.83,3.6,-0.35595,0.00016,28.64524]
[1778809553640,31.04,81330.44,3.6,-0.35773,0.00016,28.69133]
[1778809553794,31.04,81330.51,3.6,-0.35771,0.00016,28.6909]
[1778809559105,31.04,81331.87,3.6,-0.35749,0.00016,28.6852]
[1778809559923,31.04,81331.87,3.6,-0.35749,0.00016,28.6852]
[1778809560533,31.04,81331.87,3.6,-0.35749,0.00016,28.6852]
[1778809560731,31.04,81331.87,3.6,-0.35749,0.00016,28.6852]
[1778809561264,31.04,81332.0,3.6,-0.35747,0.00016,28.68459]
[1778809561301,31.04,81339.9,3.6,-0.35623,0.00016,28.65254]
[1778809561781,31.04,81339.9,3.6,-0.35623,0.00016,28.65254]
[1778809562412,31.04,81339.9,3.6,-0.35623,0.00016,28.65254]
[1778809567161,31.03,81331.41,3.6,-0.35755,0.00016,28.68669]
[1778809567894,31.03,81331.41,3.6,-0.35755,0.00016,28.68669]
[1778809572377,31.03,81325.22,3.6,-0.35851,0.00016,28.7114]
[1778809572942,31.03,81327.35,3.6,-0.35818,0.00016,28.70279]
[1778809572950,31.03,81327.35,3.6,-0.35818,0.00016,28.70279]
[1778809573053,31.03,81327.35,3.6,-0.35818,0.00016,28.70279]
[1778809577677,31.03,81333.89,3.6,-0.35715,0.00016,28.67624]
[1778809583273,31.03,81330.74,3.6,-0.35763,0.00016,28.6887]
[1778809585689,31.03,81331.07,3.6,-0.35758,0.00016,28.68732]
[1778809585722,31.03,81331.07,3.6,-0.35758,0.00016,28.68732]
[1778809585725,31.03,81331.07,3.6,-0.35758,0.00016,28.68732]
[1778809586374,31.03,81319.05,3.6,-0.35946,0.00016,28.73544]
[1778809588213,31.03,81316.74,3.6,-0.35982,0.00016,28.74456]
[1778809588396,31.03,81316.74,3.6,-0.35982,0.00016,28.74456]
[1778809588397,31.03,81315.53,3.6,-0.36,0.00016,28.74928]
[1778809590324,31.03,81306.32,3.6,-0.36145,0.00016,28.78577]
[1778809592117,31.03,81304.68,3.6,-0.3617,0.00016,28.78883]
[1778809592892,31.03,81300.94,3.6,-0.36229,0.00016,28.8035]
[1778809598395,31.03,81300.29,3.6,-0.3624,0.00016,28.80619]
[1778809600355,31.03,81299.93,3.6,-0.36246,0.00016,28.80762]
[1778809602404,31.03,81296.12,3.6,-0.36306,0.00016,28.82248]
[1778809602410,31.03,81296.12,3.6,-0.36306,0.00016,28.82248]
[1778809602464,31.03,81296.12,3.6,-0.36306,0.00016,28.82248]
[1778809602491,31.03,81296.12,3.6,-0.36306,0.00016,28.82248]
[1778809602683,31.03,81296.12,3.6,-0.36306,0.00016,28.82248]
[1778809602901,31.03,81296.13,3.6,-0.36306,0.00016,28.82246]
[1778809603432,31.03,81283.57,3.6,-0.36504,0.00016,28.87086]
[1778809606492,31.03,81280.36,3.6,-0.36554,0.00016,28.88307]
[1778809607390,31.03,81281.04,3.6,-0.36543,0.00016,28.88045]
[1778809607400,31.03,81281.04,3.6,-0.36543,0.00016,28.88045]
[1778809607414,31.03,81281.04,3.6,-0.36543,0.00016,28.88045]
[1778809610834,31.03,81279.87,3.6,-0.36561,0.00016,28.88483]
[1778809616523,31.03,81280.06,3.6,-0.36558,0.00016,28.88399]
[1778809617758,31.03,81280.06,3.6,-0.36558,0.00016,28.88399]
[1778809617911,31.03,81277.87,3.6,-0.36592,0.00016,28.89229]
[1778809618401,31.03,81277.87,3.6,-0.36592,0.00016,28.89229]
[1778809618607,31.03,81277.87,3.6,-0.36592,0.00016,28.89229]
[1778809623486,31.03,81270.33,3.6,-0.36711,0.00016,28.92068]
[1778809624067,31.02,81267.94,3.6,-0.36749,0.00016,28.92963]
[1778809624148,31.02,81267.94,3.6,-0.36749,0.00016,28.92963]
[1778809624232,31.02,81267.94,3.6,-0.36749,0.00016,28.92963]
[1778809624559,31.02,81267.94,3.6,-0.36749,0.00016,28.92963]
[1778809624707,31.02,81267.94,3.6,-0.36749,0.00016,28.92963]
[1778809624800,31.02,81267.94,3.6,-0.36749,0.00016,28.92963]
[1778809624741,31.02,81254.51,3.6,-0.36961,0.00016,28.97956]
[1778809624924,31.02,81254.51,3.6,-0.36961,0.00016,28.97956]
[1778809625656,31.02,81254.51,3.6,-0.36961,0.00016,28.97956]
[1778809625703,31.02,81254.51,3.6,-0.36961,0.00016,28.97956]
[1778809625744,31.02,81254.51,3.6,-0.36961,0.00016,28.97956]
[1778809625712,31.02,81239.64,3.6,-0.37197,0.00016,29.03397]
[1778809627604,31.02,81247.71,3.6,-0.37068,0.00016,29.00438]
[1778809629618,31.02,81238.55,3.6,-0.37213,0.00016,29.03756]
[1778809630444,31.02,81238.55,3.6,-0.37213,0.00016,29.03756]
[1778809635661,31.01,81239.8,3.6,-0.3719,0.00016,29.03244]
[1778809636757,31.01,81239.8,3.6,-0.3719,0.00016,29.03244]
[1778809636870,31.01,81241.65,3.6,-0.37161,0.00016,29.02563]
[1778809637314,31.01,81241.65,3.6,-0.37161,0.00016,29.02563]
[1778809637331,31.01,81241.65,3.6,-0.37161,0.00016,29.02563]
[1778809637430,31.01,81241.65,3.6,-0.37161,0.00016,29.02563]
[1778809637674,31.01,81257.5,3.6,-0.36909,0.00016,28.96731]
[1778809638574,31.01,81257.5,3.6,-0.36909,0.00016,28.96731]
[1778809638835,31.01,81258.93,3.6,-0.36886,0.00016,28.96194]
[1778809644148,31.01,81256.78,3.6,-0.36919,0.00016,28.9696]
[1778809644335,31.01,81256.78,3.6,-0.36919,0.00016,28.9696]
[1778809644723,31.01,81248.2,3.6,-0.37055,0.00016,29.00118]
[1778809646647,31.01,81242.24,3.6,-0.37149,0.00016,29.02287]
[1778809650188,30.99,81240.5,3.6,-0.3717,0.00016,29.02746]
[1778809650996,30.99,81237.79,3.6,-0.37212,0.00016,29.03723]
[1778809651194,30.99,81237.79,3.6,-0.37212,0.00016,29.03723]
[1778809651772,30.99,81232.49,3.6,-0.37296,0.00016,29.053]
[1778809651969,30.99,81232.49,3.6,-0.37296,0.00016,29.053]
[1778809655292,30.99,81234.57,3.6,-0.37262,0.00016,29.04542]
[1778809658888,30.99,81231.36,3.6,-0.37313,0.00016,29.05701]
[1778809659044,30.99,81231.36,3.6,-0.37313,0.00016,29.05701]
[1778809662393,30.99,81239.98,3.6,-0.37176,0.00016,29.02579]
[1778809662856,30.98,81242.29,3.6,-0.37139,0.00016,29.0173]
[1778809663994,30.98,81242.29,3.6,-0.37139,0.00016,29.0173]
[1778809666261,30.98,81241.65,3.6,-0.37148,0.00016,29.01947]
[1778809666885,30.98,81253.15,3.6,-0.36965,0.00016,28.97709]
[1778809668707,30.98,81253.15,3.6,-0.36965,0.00016,28.97709]
[1778809672407,30.98,81259.88,3.6,-0.36857,0.00016,28.95186]
[1778809672435,30.98,81259.88,3.6,-0.36857,0.00016,28.95186]
[1778809672442,30.98,81259.88,3.6,-0.36857,0.00016,28.95186]
[1778809672628,30.98,81259.88,3.6,-0.36857,0.00016,28.95186]
[1778809674941,30.98,81267.9,3.6,-0.3673,0.00016,28.92161]
[1778809678170,30.98,81269.42,3.6,-0.36705,0.00016,28.91581]
[1778809678355,30.98,81269.42,3.6,-0.36705,0.00016,28.91581]
[1778809679622,30.98,81271.54,3.6,-0.36672,0.00016,28.90776]
[1778809680869,30.97,81270.7,3.6,-0.36685,0.00016,28.91088]
[1778809681524,30.97,81272.95,3.6,-0.36649,0.00016,28.90236]
[1778809681536,30.97,81272.95,3.6,-0.36649,0.00016,28.90236]
[1778809682882,30.97,81280.68,3.6,-0.36527,0.00016,28.87288]
[1778809683299,30.97,81280.68,3.6,-0.36527,0.00016,28.87288]
[1778809683307,30.97,81280.68,3.6,-0.36527,0.00016,28.87288]
[1778809684005,30.97,81295.38,3.6,-0.36295,0.00016,28.81616]
[1778809686773,30.97,81296.35,3.6,-0.36279,0.00016,28.81242]
[1778809686818,30.97,81296.35,3.6,-0.36279,0.00016,28.81242]
[1778809686894,30.98,81295.07,3.6,-0.363,0.00016,28.81746]
[1778809687035,30.98,81286.56,3.6,-0.36434,0.00016,28.85041]
[1778809687889,30.98,81286.56,3.6,-0.36434,0.00016,28.85041]
[1778809688041,30.98,81276.23,3.6,-0.36597,0.00016,28.88996]
[1778809690187,30.97,81276.3,3.6,-0.36596,0.00016,28.88967]
[1778809691217,30.97,81276.43,3.6,-0.36594,0.00016,28.88915]
[1778809692431,30.97,81281.7,3.6,-0.36511,0.00016,28.86901]
[1778809694281,30.97,81284.12,3.6,-0.36472,0.00016,28.85971]
[1778809696063,30.97,81280.59,3.6,-0.36528,0.00016,28.87323]
[1778809697451,30.97,81280.37,3.6,-0.36532,0.00016,28.87406]
[1778809699100,30.97,81281.33,3.6,-0.36516,0.00016,28.87037]
[1778809704156,30.97,81282.63,3.6,-0.36495,0.00016,28.8653]
[1778809705905,30.97,81281.41,3.6,-0.36515,0.00016,28.86997]
[1778809707481,30.97,81281.38,3.6,-0.36515,0.00016,28.87006]
[1778809707525,30.97,81281.38,3.6,-0.36515,0.00016,28.87006]
[1778809708183,30.97,81281.06,3.6,-0.3652,0.00016,28.87127]
[1778809710528,30.97,81288.34,3.6,-0.36405,0.00016,28.84326]
[1778809710533,30.97,81288.34,3.6,-0.36405,0.00016,28.84326]
[1778809710540,30.97,81288.34,3.6,-0.36405,0.00016,28.84326]
[1778809710918,30.97,81287.9,3.6,-0.36412,0.00016,28.84497]
[1778809713268,30.97,81280.89,3.6,-0.36521,0.00016,28.86848]
[1778809716253,30.97,81279.88,3.6,-0.36537,0.00016,28.87229]
[1778809722325,30.97,81281.22,3.6,-0.36516,0.00016,28.86705]
[1778809728324,30.97,81287.49,3.6,-0.36416,0.00016,28.8429]
[1778809733359,30.97,81288.11,3.6,-0.36406,0.00016,28.84051]
[1778809737737,30.97,81290.16,3.6,-0.36374,0.00016,28.8326]
[1778809742167,30.97,81291.67,3.6,-0.36351,0.00016,28.82683]
[1778809742177,30.97,81291.67,3.6,-0.36351,0.00016,28.82683]
[1778809742568,30.97,81291.67,3.6,-0.36351,0.00016,28.82683]
[1778809748464,30.97,81287.94,3.6,-0.3641,0.00016,28.84127]
[1778809753672,30.97,81287.34,3.6,-0.36419,0.00016,28.84358]
[1778809753736,30.97,81287.34,3.6,-0.36419,0.00016,28.84358]
[1778809755513,30.97,81277.64,3.6,-0.36572,0.00016,28.88076]
[1778809756974,30.97,81277.01,3.6,-0.36582,0.00016,28.88314]
[1778809757017,30.97,81277.01,3.6,-0.36582,0.00016,28.88314]
[1778809760614,30.97,81275.68,3.6,-0.36603,0.00016,28.88807]
[1778809761367,30.97,81276.45,3.6,-0.3659,0.00016,28.88511]
[1778809761388,30.97,81276.45,3.6,-0.3659,0.00016,28.88511]
[1778809761397,30.97,81276.45,3.6,-0.3659,0.00016,28.88511]
[1778809761597,30.97,81276.45,3.6,-0.3659,0.00016,28.88511]
[1778809765707,30.97,81283.86,3.6,-0.36473,0.00016,28.85671]
[1778809771625,30.97,81287.23,3.6,-0.36418,0.00016,28.8403]
[1778809776660,30.97,81287.65,3.6,-0.36412,0.00016,28.83869]
[1778809778324,30.97,81286.93,3.6,-0.36423,0.00016,28.84147]
[1778809778802,30.97,81286.93,3.6,-0.36423,0.00016,28.84147]
[1778809786731,30.97,81290.79,3.6,-0.36362,0.00016,28.82657]
[1778809787192,30.97,81290.79,3.6,-0.36362,0.00016,28.82657]
[1778809788854,30.97,81291.25,3.6,-0.36355,0.00016,28.8248]
[1778809791779,30.97,81291.9,3.6,-0.36345,0.00016,28.8223]
[1778809792259,30.97,81293.73,3.6,-0.36316,0.00016,28.81525]
[1778809795850,30.97,81297.81,3.6,-0.36252,0.00016,28.79945]
[1778809796348,30.97,81297.16,3.6,-0.36263,0.00016,28.80202]
[1778809796735,30.97,81297.16,3.6,-0.36263,0.00016,28.80202]
[1778809801838,30.97,81284.11,3.6,-0.36469,0.00016,28.85268]
[1778809806742,30.97,81283.74,3.6,-0.36475,0.00016,28.85408]
[1778809808773,30.97,81286.92,3.6,-0.36425,0.00016,28.84183]
[1778809810330,30.97,81281.37,3.6,-0.36512,0.00016,28.86316]
[1778809810368,30.97,81281.37,3.6,-0.36512,0.00016,28.86316]
[1778809810392,30.97,81281.37,3.6,-0.36512,0.00016,28.86316]
[1778809811375,30.97,81278.06,3.6,-0.36565,0.00016,28.8758]
[1778809811431,30.97,81278.06,3.6,-0.36565,0.00016,28.8758]
[1778809816948,30.97,81277.49,3.6,-0.36573,0.00016,28.87782]
[1778809820303,30.97,81280.67,3.6,-0.36522,0.00016,28.8656]
[1778809821235,30.97,81279.41,3.6,-0.36542,0.00016,28.8704]
[1778809826468,30.97,81279.18,3.6,-0.36546,0.00016,28.87118]
[1778809826883,30.97,81279.18,3.6,-0.36546,0.00016,28.87118]
[1778809827587,30.97,81279.7,3.6,-0.36537,0.00016,28.86917]
[1778809830524,30.97,81286.61,3.6,-0.36428,0.00016,28.84261]
[1778809830527,30.97,81286.61,3.6,-0.36428,0.00016,28.84261]
[1778809835532,30.97,81289.68,3.6,-0.36378,0.00016,28.82736]
[1778809841116,30.97,81288.35,3.6,-0.36399,0.00016,28.83255]
[1778809846151,30.97,81289.64,3.6,-0.36379,0.00016,28.8276]
[1778809851186,30.97,81290.16,3.6,-0.36371,0.00016,28.82563]
[1778809856709,30.97,81290.78,3.6,-0.36361,0.00016,28.82328]
[1778809861965,30.97,81297.66,3.6,-0.36253,0.00016,28.79664]
[1778809867298,30.97,81297.0,3.6,-0.36265,0.00016,28.7995]
[1778809868704,30.97,81297.0,3.6,-0.36265,0.00016,28.7995]
[1778809869312,30.97,81288.22,3.6,-0.36404,0.00016,28.83366]
[1778809874347,30.98,81289.85,3.6,-0.36378,0.00016,28.82747]
[1778809875353,30.98,81289.85,3.6,-0.36378,0.00016,28.82747]
[1778809875370,30.98,81289.85,3.6,-0.36378,0.00016,28.82747]
[1778809875446,30.98,81289.85,3.6,-0.36378,0.00016,28.82747]
[1778809875477,30.98,81289.85,3.6,-0.36378,0.00016,28.82747]
[1778809875509,30.98,81289.85,3.6,-0.36378,0.00016,28.82747]
[1778809875574,30.98,81289.85,3.6,-0.36378,0.00016,28.82747]
[1778809875718,30.98,81289.85,3.6,-0.36378,0.00016,28.82747]
[1778809876007,30.98,81289.85,3.6,-0.36378,0.00016,28.82747]
[1778809876365,30.98,81279.14,3.6,-0.36548,0.00016,28.86869]
[1778809879511,30.98,81279.06,3.6,-0.36549,0.00016,28.86898]
[1778809880660,30.98,81279.39,3.6,-0.36544,0.00016,28.86772]
[1778809882789,30.98,81278.56,3.6,-0.36557,0.00016,28.87087]
[1778809882808,30.98,81278.56,3.6,-0.36557,0.00016,28.87087]
[1778809882858,30.98,81278.56,3.6,-0.36557,0.00016,28.87087]
[1778809882916,30.98,81278.56,3.6,-0.36557,0.00016,28.87087]
[1778809883246,30.98,81277.38,3.6,-0.36575,0.00016,28.87536]
[1778809883262,30.98,81277.38,3.6,-0.36575,0.00016,28.87536]
[1778809883264,30.98,81277.38,3.6,-0.36575,0.00016,28.87536]
[1778809883329,30.98,81277.38,3.6,-0.36575,0.00016,28.87536]
[1778809883387,30.98,81277.38,3.6,-0.36575,0.00016,28.87536]
[1778809883409,30.98,81277.38,3.6,-0.36575,0.00016,28.87536]
[1778809883475,30.98,81277.38,3.6,-0.36575,0.00016,28.87536]
[1778809883544,30.98,81277.38,3.6,-0.36575,0.00016,28.87536]
[1778809883864,30.98,81277.38,3.6,-0.36575,0.00016,28.87536]
[1778809883964,30.98,81258.71,3.6,-0.36871,0.00016,28.94572]
[1778809884300,30.98,81258.71,3.6,-0.36871,0.00016,28.94572]
[1778809884457,30.98,81249.6,3.6,-0.37016,0.00016,28.97946]
[1778809885168,30.98,81249.6,3.6,-0.37016,0.00016,28.97946]
[1778809885464,30.97,81247.07,3.6,-0.37055,0.00016,28.98863]
[1778809890499,30.97,81245.72,3.6,-0.37075,0.00016,28.99317]
[1778809891645,30.97,81245.72,3.6,-0.37075,0.00016,28.99317]
[1778809892650,30.97,81245.06,3.6,-0.37084,0.00016,28.9921]
[1778809892819,30.97,81245.06,3.6,-0.37084,0.00016,28.9921]
[1778809892835,30.97,81245.06,3.6,-0.37084,0.00016,28.9921]
[1778809892972,30.97,81244.04,3.6,-0.371,0.00016,28.99576]
[1778809893232,30.97,81244.04,3.6,-0.371,0.00016,28.99576]
[1778809894670,30.97,81238.87,3.6,-0.37183,0.00016,29.01466]
[1778809894698,30.97,81238.87,3.6,-0.37183,0.00016,29.01466]
[1778809895122,30.97,81238.87,3.6,-0.37182,0.00016,29.01459]
[1778809895828,30.97,81238.87,3.6,-0.37182,0.00016,29.01459]
[1778809895893,30.97,81231.09,3.6,-0.37306,0.00016,29.04277]
[1778809897548,30.97,81223.2,3.6,-0.37432,0.00016,29.07104]
[1778809898393,30.97,81223.2,3.6,-0.37432,0.00016,29.07104]
[1778809899476,30.97,81222.89,3.6,-0.37437,0.00016,29.07214]
[1778809899518,30.97,81222.89,3.6,-0.37437,0.00016,29.07214]
[1778809902763,30.97,81216.44,3.6,-0.3754,0.00016,29.09498]
[1778809903714,30.97,81201.18,3.6,-0.37784,0.00016,29.14829]
[1778809909365,30.96,81197.49,3.6,-0.37842,0.00016,29.1608]
[1778809909522,30.96,81197.49,3.6,-0.37842,0.00016,29.1608]
[1778809909910,30.96,81197.49,3.6,-0.37842,0.00016,29.1608]
[1778809910898,30.96,81191.58,3.6,-0.37936,0.00016,29.18095]
[1778809910969,30.96,81191.58,3.6,-0.37936,0.00016,29.18095]
[1778809911054,30.96,81191.58,3.6,-0.37936,0.00016,29.18095]
[1778809911098,30.96,81184.58,3.6,-0.38048,0.00016,29.20467]
[1778809911260,30.96,81184.58,3.6,-0.38048,0.00016,29.20467]
[1778809912018,30.96,81184.58,3.6,-0.38048,0.00016,29.20467]
[1778809912120,30.96,81174.37,3.6,-0.38213,0.00016,29.23917]
[1778809912519,30.96,81174.37,3.6,-0.38213,0.00016,29.23917]
[1778809913368,30.96,81171.32,3.6,-0.38262,0.00016,29.24931]
[1778809913460,30.96,81171.32,3.6,-0.38262,0.00016,29.24931]
[1778809914026,30.96,81171.32,3.6,-0.38262,0.00016,29.24931]
[1778809914122,30.96,81163.85,3.6,-0.38381,0.00016,29.27389]
[1778809914668,30.96,81156.29,3.6,-0.38502,0.00016,29.29836]
[1778809915747,30.96,81156.29,3.6,-0.38502,0.00016,29.29836]
[1778809916296,30.95,81154.04,3.6,-0.38537,0.00016,29.30529]
[1778809916575,30.95,81154.04,3.6,-0.38537,0.00016,29.30529]
[1778809916590,30.95,81154.04,3.6,-0.38537,0.00016,29.30529]
[1778809916753,30.95,81154.04,3.6,-0.38537,0.00016,29.30529]
[1778809916910,30.95,81154.04,3.6,-0.38537,0.00016,29.30529]
[1778809917170,30.95,81152.08,3.6,-0.38567,0.00016,29.31125]
[1778809917766,30.95,81152.08,3.6,-0.38567,0.00016,29.31125]
[1778809917915,30.95,81152.08,3.6,-0.38567,0.00016,29.31125]
[1778809918504,30.94,81147.52,3.6,-0.38638,0.00016,29.32554]
[1778809918913,30.94,81147.52,3.6,-0.38638,0.00016,29.32554]
[1778809919010,30.94,81147.52,3.6,-0.38638,0.00016,29.32554]
[1778809919095,30.95,81159.96,3.6,-0.38439,0.00016,29.28548]
[1778809919190,30.95,81159.96,3.6,-0.38439,0.00016,29.28548]
[1778809920387,30.95,81165.89,3.6,-0.38343,0.00016,29.266]
[1778809920630,30.95,81165.89,3.6,-0.38343,0.00016,29.266]
[1778809920660,30.95,81165.89,3.6,-0.38343,0.00016,29.266]
[1778809920736,30.95,81165.89,3.6,-0.38343,0.00016,29.266]
[1778809921354,30.95,81159.03,3.6,-0.38454,0.00016,29.2885]
[1778809921419,30.95,81159.03,3.6,-0.38454,0.00016,29.2885]
[1778809921673,30.95,81159.03,3.6,-0.38454,0.00016,29.2885]
[1778809921723,30.95,81159.03,3.6,-0.38454,0.00016,29.2885]
[1778809921765,30.95,81149.29,3.6,-0.38611,0.00016,29.32004]
[1778809925180,30.94,81148.14,3.6,-0.38629,0.00016,29.32361]
[1778809925625,30.94,81148.14,3.6,-0.38629,0.00016,29.32361]
[1778809927226,30.94,81157.43,3.6,-0.38479,0.00016,29.29352]
[1778809927435,30.94,81157.43,3.6,-0.38479,0.00016,29.29352]
[1778809927531,30.94,81157.43,3.6,-0.38479,0.00016,29.29352]
[1778809927608,30.94,81157.43,3.6,-0.38479,0.00016,29.29352]
[1778809927684,30.94,81157.43,3.6,-0.38479,0.00016,29.29352]
[1778809928035,30.94,81157.43,3.6,-0.38479,0.00016,29.29352]
[1778809928115,30.94,81169.63,3.6,-0.38282,0.00016,29.25342]
[1778809928528,30.94,81169.63,3.6,-0.38282,0.00016,29.25342]
[1778809929472,30.94,81176.08,3.6,-0.38179,0.00016,29.23193]
[1778809931613,30.94,81177.08,3.6,-0.38163,0.00016,29.22861]
[1778809931794,30.94,81179.78,3.6,-0.38119,0.00016,29.21956]
[1778809932655,30.94,81179.78,3.6,-0.38119,0.00016,29.21956]
[1778809934428,30.94,81175.71,3.6,-0.38185,0.00016,29.23322]
[1778809935143,30.94,81175.71,3.6,-0.38185,0.00016,29.23322]
[1778809943566,30.94,81176.69,3.6,-0.38169,0.00016,29.22993]
[1778809944958,30.94,81179.24,3.6,-0.38128,0.00016,29.22138]
[1778809947704,30.95,81176.08,3.6,-0.38179,0.00016,29.23201]
[1778809948270,30.95,81177.01,3.6,-0.38164,0.00016,29.2289]
[1778809953105,30.95,81173.09,3.6,-0.38226,0.00016,29.23866]
[1778809953121,30.95,81173.31,3.6,-0.38223,0.00016,29.23793]
[1778809959013,30.95,81172.66,3.6,-0.38233,0.00016,29.24019]
[1778809959114,30.95,81172.88,3.6,-0.3823,0.00016,29.23948]
[1778809965181,30.95,81174.53,3.6,-0.38204,0.00016,29.23402]
[1778809965704,30.95,81174.53,3.6,-0.38204,0.00016,29.23402]
[1778809965879,30.95,81174.53,3.6,-0.38204,0.00016,29.23402]
[1778809965957,30.95,81174.53,3.6,-0.38204,0.00016,29.23402]
[1778809966185,30.95,81168.33,3.6,-0.38303,0.00016,29.25464]
[1778809966241,30.95,81168.33,3.6,-0.38303,0.00016,29.25464]
[1778809966443,30.95,81168.33,3.6,-0.38303,0.00016,29.25464]
[1778809967039,30.95,81156.55,3.6,-0.38493,0.00016,29.2933]
[1778809967302,30.95,81156.55,3.6,-0.38493,0.00016,29.2933]
[1778809967902,30.95,81156.55,3.6,-0.38493,0.00016,29.2933]
[1778809968962,30.95,81156.03,3.6,-0.38501,0.00016,29.29497]
[1778809970448,30.95,81156.47,3.6,-0.38494,0.00016,29.29352]
[1778809971067,30.95,81165.04,3.6,-0.38356,0.00016,29.26546]
[1778809975773,30.95,81165.23,3.6,-0.38353,0.00016,29.26487]
[1778809980895,30.95,81161.37,3.6,-0.38415,0.00016,29.27755]
[1778809980926,30.95,81161.37,3.6,-0.38415,0.00016,29.27755]
[1778809981052,30.95,81161.37,3.6,-0.38415,0.00016,29.27755]
[1778809981066,30.95,81161.37,3.6,-0.38415,0.00016,29.27755]
[1778809981070,30.95,81161.37,3.6,-0.38415,0.00016,29.27755]
[1778809986173,30.95,81153.87,3.6,-0.38536,0.00016,29.30188]
[1778809990254,30.95,81153.1,3.6,-0.38548,0.00016,29.3043]
[1778809990478,30.95,81153.1,3.6,-0.38548,0.00016,29.3043]
[1778809991661,30.94,81144.5,3.6,-0.38686,0.00016,29.3319]
[1778809994461,30.94,81141.86,3.6,-0.38729,0.00016,29.34028]
[1778809995393,30.94,81140.82,3.6,-0.38745,0.00016,29.34351]
[1778810000227,30.94,81130.12,3.6,-0.38917,0.00016,29.37699]
[1778810000270,30.94,81130.12,3.6,-0.38917,0.00016,29.37699]
[1778810000483,30.94,81130.12,3.6,-0.38917,0.00016,29.37699]
[1778810000878,30.94,81130.12,3.6,-0.38917,0.00016,29.37699]
[1778810000940,30.94,81130.12,3.6,-0.38917,0.00016,29.37699]
[1778810001071,30.94,81130.12,3.6,-0.38917,0.00016,29.37699]
[1778810001072,30.94,81130.12,3.6,-0.38917,0.00016,29.37699]
[1778810001085,30.94,81130.12,3.6,-0.38917,0.00016,29.37699]
[1778810001098,30.94,81130.12,3.6,-0.38917,0.00016,29.37699]
[1778810001228,30.94,81130.83,3.6,-0.38905,0.00016,29.37465]
[1778810001271,30.94,81130.83,3.6,-0.38905,0.00016,29.37465]
[1778810001440,30.94,81130.83,3.6,-0.38905,0.00016,29.37465]
[1778810001825,30.94,81112.47,3.6,-0.39203,0.00016,29.43133]
[1778810002350,30.94,81112.47,3.6,-0.39203,0.00016,29.43133]
[1778810002955,30.94,81112.47,3.6,-0.39203,0.00016,29.43133]
[1778810003078,30.94,81112.47,3.6,-0.39203,0.00016,29.43133]
[1778810003109,30.94,81112.47,3.6,-0.39203,0.00016,29.43133]
[1778810004161,30.94,81108.16,3.6,-0.39272,0.00016,29.44431]
[1778810004175,30.93,81120.54,3.6,-0.39068,0.00016,29.40585]
[1778810004328,30.93,81120.54,3.6,-0.39068,0.00016,29.40585]
[1778810004857,30.93,81120.54,3.6,-0.39068,0.00016,29.40585]
[1778810006205,30.92,81127.45,3.6,-0.38956,0.00016,29.38435]
[1778810007495,30.92,81136.95,3.6,-0.38802,0.00016,29.35446]
[1778810010611,30.92,81141.0,3.6,-0.38736,0.00016,29.34147]
[1778810010892,30.92,81141.0,3.6,-0.38736,0.00016,29.34147]
[1778810011351,30.92,81143.8,3.6,-0.3869,0.00016,29.33246]
[1778810011399,30.92,81143.8,3.6,-0.3869,0.00016,29.33246]
[1778810012649,30.92,81139.89,3.6,-0.38752,0.00016,29.34156]
[1778810012746,30.92,81132.11,3.6,-0.38878,0.00016,29.36607]
[1778810013814,30.92,81132.11,3.6,-0.38878,0.00016,29.36607]
[1778810013916,30.92,81122.06,3.6,-0.3904,0.00016,29.39733]
[1778810016859,30.92,81120.7,3.6,-0.39062,0.00016,29.40146]
[1778810018811,30.92,81120.89,3.6,-0.39058,0.00016,29.40073]
[1778810019194,30.92,81120.89,3.6,-0.39058,0.00016,29.40073]
[1778810018910,30.91,81120.88,3.6,-0.39058,0.00016,29.40062]
[1778810019686,30.91,81120.88,3.6,-0.39058,0.00016,29.40062]
[1778810019691,30.91,81120.88,3.6,-0.39058,0.00016,29.40062]
[1778810019859,30.91,81120.88,3.6,-0.39058,0.00016,29.40062]
[1778810020420,30.91,81108.89,3.6,-0.39252,0.00016,29.43731]
[1778810023169,30.91,81107.93,3.6,-0.39268,0.00016,29.44022]
[1778810023788,30.91,81107.12,3.6,-0.39281,0.00016,29.44266]
[1778810026040,30.91,81101.88,3.6,-0.39366,0.00016,29.45841]
[1778810026995,30.91,81103.17,3.6,-0.39344,0.00016,29.45437]
[1778810028333,30.91,81103.16,3.6,-0.39344,0.00016,29.45437]
[1778810032512,30.91,81104.75,3.6,-0.39318,0.00016,29.44954]
[1778810032607,30.91,81104.75,3.6,-0.39318,0.00016,29.44954]
[1778810032811,30.91,81104.75,3.6,-0.39318,0.00016,29.44954]
[1778810032880,30.91,81104.75,3.6,-0.39318,0.00016,29.44954]
[1778810033095,30.91,81104.75,3.6,-0.39318,0.00016,29.44954]
[1778810033114,30.91,81105.86,3.6,-0.393,0.00016,29.44618]
[1778810033536,30.91,81105.86,3.6,-0.393,0.00016,29.44618]
[1778810033621,30.91,81105.86,3.6,-0.393,0.00016,29.44618]
[1778810033713,30.91,81116.21,3.6,-0.39132,0.00016,29.41466]
[1778810037298,30.9,81116.15,3.6,-0.39132,0.00016,29.4146]
[1778810038215,30.9,81116.15,3.6,-0.39132,0.00016,29.4146]
[1778810038243,30.9,81116.15,3.6,-0.39132,0.00016,29.4146]
[1778810038381,30.9,81118.09,3.6,-0.391,0.00016,29.40856]
[1778810039208,30.9,81118.09,3.6,-0.391,0.00016,29.40856]
[1778810039257,30.9,81128.38,3.6,-0.38933,0.00016,29.37666]
[1778810039311,30.9,81128.38,3.6,-0.38933,0.00016,29.37666]
[1778810039496,30.9,81128.38,3.6,-0.38933,0.00016,29.37666]
[1778810040202,30.9,81128.38,3.6,-0.38933,0.00016,29.37666]
[1778810040213,30.9,81128.38,3.6,-0.38933,0.00016,29.37666]
[1778810040130,30.9,81142.5,3.6,-0.38704,0.00016,29.33189]
[1778810040276,30.9,81142.5,3.6,-0.38704,0.00016,29.33189]
[1778810040690,30.9,81142.5,3.6,-0.38704,0.00016,29.33189]
[1778810040791,30.9,81150.75,3.6,-0.38571,0.00016,29.30539]
[1778810044697,30.9,81151.23,3.6,-0.38563,0.00016,29.30379]
[1778810046705,30.9,81153.25,3.6,-0.3853,0.00016,29.2972]
[1778810047146,30.9,81153.25,3.6,-0.3853,0.00016,29.2972]
[1778810047323,30.9,81153.05,3.6,-0.38533,0.00016,29.29784]
[1778810047394,30.9,81153.05,3.6,-0.38533,0.00016,29.29784]
[1778810047426,30.9,81153.05,3.6,-0.38533,0.00016,29.29784]
[1778810047598,30.9,81153.05,3.6,-0.38533,0.00016,29.29784]
[1778810047604,30.9,81153.05,3.6,-0.38533,0.00016,29.29784]
[1778810047698,30.9,81153.05,3.6,-0.38533,0.00016,29.29784]
[1778810047717,30.9,81153.05,3.6,-0.38533,0.00016,29.29784]
[1778810047738,30.9,81153.05,3.6,-0.38533,0.00016,29.29784]
[1778810047761,30.9,81153.05,3.6,-0.38533,0.00016,29.29784]
[1778810047821,30.9,81153.05,3.6,-0.38533,0.00016,29.29784]
[1778810047838,30.9,81153.05,3.6,-0.38533,0.00016,29.29784]
[1778810047908,30.9,81153.05,3.6,-0.38533,0.00016,29.29784]
[1778810048201,30.9,81153.05,3.6,-0.38533,0.00016,29.29784]
[1778810048227,30.9,81167.57,3.6,-0.38299,0.00016,29.25019]
[1778810048397,30.9,81167.57,3.6,-0.38299,0.00016,29.25019]
[1778810048797,30.9,81167.57,3.6,-0.38299,0.00016,29.25019]
[1778810049036,30.9,81182.8,3.6,-0.38054,0.00016,29.19915]
[1778810050157,30.9,81182.8,3.6,-0.38054,0.00016,29.19915]
[1778810053488,30.9,81186.81,3.6,-0.3799,0.00016,29.18573]
[1778810053527,30.9,81186.81,3.6,-0.3799,0.00016,29.18573]
[1778810056431,30.9,81185.75,3.6,-0.38008,0.00016,29.18949]
[1778810058169,30.91,81185.56,3.6,-0.38011,0.00016,29.19019]
[1778810058177,30.91,81185.56,3.6,-0.38011,0.00016,29.19019]
[1778810058256,30.91,81186.13,3.6,-0.38002,0.00016,29.18829]
[1778810059396,30.91,81187.93,3.6,-0.37973,0.00016,29.18219]
[1778810062426,30.91,81182.14,3.6,-0.38067,0.00016,29.20197]
[1778810067762,30.91,81185.35,3.6,-0.38016,0.00016,29.19123]
[1778810072798,30.91,81184.38,3.6,-0.38031,0.00016,29.1913]
[1778810077717,30.91,81184.56,3.6,-0.38029,0.00016,29.1908]
[1778810077921,30.91,81184.56,3.6,-0.38029,0.00016,29.1908]
[1778810078013,30.91,81184.56,3.6,-0.38029,0.00016,29.1908]
[1778810078094,30.91,81184.56,3.6,-0.38029,0.00016,29.1908]
[1778810078556,30.91,81186.29,3.6,-0.38001,0.00016,29.18495]
[1778810078744,30.91,81186.29,3.6,-0.38001,0.00016,29.18495]
[1778810078755,30.91,81186.29,3.6,-0.38001,0.00016,29.18495]
[1778810079039,30.91,81204.92,3.6,-0.37702,0.00016,29.12077]
[1778810081969,30.91,81207.45,3.6,-0.37662,0.00016,29.11201]
[1778810082739,30.92,81208.99,3.6,-0.37637,0.00016,29.10665]
[1778810083027,30.92,81208.99,3.6,-0.37637,0.00016,29.10665]
[1778810084804,30.92,81209.09,3.6,-0.37636,0.00016,29.10631]
[1778810086871,30.92,81211.89,3.6,-0.37591,0.00016,29.09643]
[1778810090137,30.91,81212.29,3.6,-0.37584,0.00016,29.09497]
[1778810090195,30.91,81212.29,3.6,-0.37584,0.00016,29.09497]
[1778810090236,30.91,81215.63,3.6,-0.37531,0.00016,29.08316]
[1778810092063,30.91,81216.22,3.6,-0.37521,0.00016,29.08094]
[1778810094779,30.91,81219.53,3.6,-0.37466,0.00016,29.06879]
[1778810094792,30.91,81219.53,3.6,-0.37466,0.00016,29.06879]
[1778810095014,30.91,81219.53,3.6,-0.37466,0.00016,29.06879]
[1778810095145,30.91,81219.53,3.6,-0.37466,0.00016,29.06879]
[1778810095147,30.91,81219.53,3.6,-0.37466,0.00016,29.06879]
[1778810095483,30.91,81220.63,3.6,-0.37448,0.00016,29.06474]
[1778810095502,30.91,81220.63,3.6,-0.37448,0.00016,29.06474]
[1778810095614,30.91,81220.63,3.6,-0.37448,0.00016,29.06474]
[1778810095670,30.91,81220.63,3.6,-0.37448,0.00016,29.06474]
[1778810095743,30.91,81220.63,3.6,-0.37448,0.00016,29.06474]
[1778810095858,30.91,81220.63,3.6,-0.37448,0.00016,29.06474]
[1778810096057,30.91,81220.63,3.6,-0.37448,0.00016,29.06474]
[1778810096188,30.91,81220.63,3.6,-0.37448,0.00016,29.06474]
[1778810096253,30.91,81220.63,3.6,-0.37448,0.00016,29.06474]
[1778810096266,30.91,81245.21,3.6,-0.37056,0.00016,28.97568]
[1778810096840,30.91,81245.21,3.6,-0.37056,0.00016,28.97568]
[1778810096843,30.91,81245.21,3.6,-0.37056,0.00016,28.97568]
[1778810096966,30.91,81249.14,3.6,-0.36993,0.00016,28.96111]
[1778810102132,30.9,81250.15,3.6,-0.36976,0.00016,28.95712]
[1778810105960,30.9,81258.32,3.6,-0.36845,0.00016,28.92649]
[1778810111064,30.9,81258.68,3.6,-0.36838,0.00016,28.92491]
[1778810114836,30.9,81254.88,3.6,-0.36898,0.00016,28.93898]
[1778810114846,30.9,81254.88,3.6,-0.36898,0.00016,28.93898]
[1778810115092,30.9,81243.58,3.6,-0.37078,0.00016,28.98077]
[1778810117603,30.9,81236.9,3.6,-0.37184,0.00016,29.00505]
[1778810117641,30.9,81236.9,3.6,-0.37184,0.00016,29.00505]
[1778810117994,30.9,81236.9,3.6,-0.37184,0.00016,29.00505]
[1778810118113,30.89,81232.26,3.6,-0.37258,0.00016,29.02183]
[1778810118457,30.89,81232.26,3.6,-0.37258,0.00016,29.02183]
[1778810120225,30.89,81227.13,3.6,-0.3734,0.00016,29.04038]
[1778810126169,30.89,81223.88,3.6,-0.37389,0.00016,29.05147]
[1778810126368,30.89,81223.88,3.6,-0.37389,0.00016,29.05147]
[1778810126701,30.89,81223.88,3.6,-0.37389,0.00016,29.05147]
[1778810128546,30.89,81216.2,3.6,-0.37512,0.00016,29.07878]
[1778810128554,30.89,81216.2,3.6,-0.37512,0.00016,29.07878]
[1778810128793,30.89,81216.2,3.6,-0.37512,0.00016,29.07878]
[1778810128923,30.89,81216.2,3.6,-0.37512,0.00016,29.07878]
[1778810129294,30.89,81216.2,3.6,-0.37512,0.00016,29.07878]
[1778810135232,30.89,81219.79,3.6,-0.37453,0.00016,29.0626]
[1778810135486,30.89,81219.79,3.6,-0.37453,0.00016,29.0626]
[1778810135702,30.89,81219.79,3.6,-0.37453,0.00016,29.0626]
[1778810135895,30.89,81219.79,3.6,-0.37453,0.00016,29.0626]
[1778810135993,30.89,81219.79,3.6,-0.37453,0.00016,29.0626]
[1778810136493,30.89,81219.93,3.6,-0.37451,0.00016,29.0621]
[1778810138169,30.89,81218.48,3.6,-0.37474,0.00016,29.06717]
[1778810140519,30.89,81212.69,3.6,-0.37566,0.00016,29.08769]
[1778810145304,30.88,81203.46,3.6,-0.37714,0.00016,29.12002]
[1778810145364,30.88,81203.46,3.6,-0.37714,0.00016,29.12002]
[1778810151346,30.88,81200.69,3.6,-0.37758,0.00016,29.12945]
[1778810157035,30.88,81200.12,3.6,-0.37766,0.00016,29.13129]
[1778810160763,30.88,81201.5,3.6,-0.37743,0.00016,29.12635]
[1778810161383,30.88,81201.49,3.6,-0.37743,0.00016,29.12632]
[1778810161728,30.88,81201.49,3.6,-0.37743,0.00016,29.12632]
[1778810161829,30.88,81193.77,3.6,-0.37867,0.00016,29.15302]
[1778810163589,30.88,81190.64,3.6,-0.37917,0.00016,29.16379]
[1778810164941,30.88,81190.69,3.6,-0.37916,0.00016,29.16356]
[1778810164954,30.88,81190.69,3.6,-0.37916,0.00016,29.16356]
[1778810165996,30.88,81192.06,3.6,-0.37894,0.00016,29.15875]
[1778810168057,30.87,81190.9,3.6,-0.37912,0.00016,29.16269]
[1778810168663,30.87,81190.85,3.6,-0.37913,0.00016,29.16275]
[1778810172694,30.87,81193.7,3.6,-0.37866,0.00016,29.15279]
[1778810173110,30.87,81193.7,3.6,-0.37866,0.00016,29.15279]
[1778810173966,30.87,81193.92,3.6,-0.37862,0.00016,29.15193]
[1778810174891,30.87,81191.8,3.6,-0.37896,0.00016,29.15919]
[1778810175519,30.87,81203.71,3.6,-0.37705,0.00016,29.11783]
[1778810179538,30.87,81206.09,3.6,-0.37666,0.00016,29.1094]
[1778810184582,30.87,81200.69,3.6,-0.37752,0.00016,29.12807]
[1778810188722,30.86,81201.27,3.6,-0.37742,0.00016,29.12592]
[1778810191257,30.86,81205.29,3.6,-0.37677,0.00016,29.11179]
[1778810191451,30.86,81205.4,3.6,-0.37674,0.00016,29.10794]
[1778810191741,30.86,81205.4,3.6,-0.37674,0.00016,29.10794]
[1778810192111,30.86,81205.4,3.6,-0.37674,0.00016,29.10794]
[1778810192367,30.86,81205.4,3.6,-0.37674,0.00016,29.10794]
[1778810192159,30.86,81194.6,3.6,-0.37847,0.00016,29.1455]
[1778810192419,30.86,81194.6,3.6,-0.37847,0.00016,29.1455]
[1778810192642,30.86,81185.71,3.6,-0.3799,0.00016,29.17602]
[1778810195186,30.86,81186.09,3.6,-0.37985,0.00016,29.17482]
[1778810195678,30.86,81185.08,3.6,-0.38001,0.00016,29.17831]
[1778810196621,30.86,81188.67,3.6,-0.37943,0.00016,29.16607]
[1778810196670,30.86,81190.12,3.6,-0.3792,0.00016,29.16115]
[1778810199200,30.86,81190.3,3.6,-0.37917,0.00016,29.16052]
[1778810205333,30.86,81197.49,3.6,-0.37801,0.00016,29.13545]
[1778810211991,30.86,81197.87,3.6,-0.37793,0.00016,29.1338]
[1778810217436,30.85,81201.59,3.6,-0.37732,0.00016,29.12058]
[1778810220751,30.85,81209.73,3.6,-0.37601,0.00016,29.09191]
[1778810223428,30.85,81202.52,3.6,-0.37717,0.00016,29.11717]
[1778810224481,30.85,81201.49,3.6,-0.37733,0.00016,29.12069]
[1778810229901,30.85,81197.47,3.6,-0.37796,0.00016,29.13439]
[1778810234936,30.84,81195.87,3.6,-0.37821,0.00016,29.13968]
[1778810239971,30.84,81194.86,3.6,-0.37836,0.00016,29.14289]
[1778810243426,30.84,81196.79,3.6,-0.37804,0.00016,29.1361]
[1778810243542,30.84,81196.71,3.6,-0.37805,0.00016,29.13632]
[1778810243663,30.84,81196.71,3.6,-0.37805,0.00016,29.13632]
[1778810243678,30.84,81196.71,3.6,-0.37805,0.00016,29.13632]
[1778810243724,30.84,81196.71,3.6,-0.37805,0.00016,29.13632]
[1778810243753,30.84,81196.71,3.6,-0.37805,0.00016,29.13632]
[1778810243985,30.84,81196.71,3.6,-0.37805,0.00016,29.13632]
[1778810244059,30.84,81196.71,3.6,-0.37805,0.00016,29.13632]
[1778810244089,30.84,81196.71,3.6,-0.37805,0.00016,29.13632]
[1778810244191,30.84,81196.71,3.6,-0.37805,0.00016,29.13632]
[1778810244323,30.84,81196.71,3.6,-0.37805,0.00016,29.13632]
[1778810244395,30.84,81196.71,3.6,-0.37805,0.00016,29.13632]
[1778810244434,30.84,81196.71,3.6,-0.37805,0.00016,29.13632]
[1778810244431,30.84,81174.35,3.6,-0.38165,0.00016,29.21267]
[1778810244589,30.84,81174.35,3.6,-0.38165,0.00016,29.21267]
[1778810244672,30.84,81174.35,3.6,-0.38165,0.00016,29.21267]
[1778810245008,30.84,81164.62,3.6,-0.38323,0.00016,29.24518]
[1778810246519,30.84,81161.14,3.6,-0.38379,0.00016,29.25669]
[1778810249292,30.84,81162.92,3.6,-0.3835,0.00016,29.25078]
[1778810249692,30.84,81166.8,3.6,-0.38287,0.00016,29.23792]
[1778810252399,30.84,81168.83,3.6,-0.38253,0.00016,29.22779]
[1778810252429,30.84,81168.83,3.6,-0.38253,0.00016,29.22779]
[1778810252487,30.84,81169.13,3.6,-0.38249,0.00016,29.22679]
[1778810256466,30.84,81175.38,3.6,-0.38148,0.00016,29.20587]
[1778810256554,30.84,81176.3,3.6,-0.38133,0.00016,29.20279]
[1778810256675,30.84,81176.3,3.6,-0.38133,0.00016,29.20279]
[1778810257671,30.84,81171.81,3.6,-0.38206,0.00016,29.21791]
[1778810260238,30.84,81172.03,3.6,-0.38202,0.00016,29.2172]
[1778810265146,30.84,81164.1,3.6,-0.3833,0.00016,29.24367]
[1778810269530,30.84,81162.75,3.6,-0.38352,0.00016,29.24813]
[1778810270237,30.84,81162.75,3.6,-0.38352,0.00016,29.24813]
[1778810271240,30.84,81160.86,3.6,-0.38383,0.00016,29.25437]
[1778810272140,30.84,81160.58,3.6,-0.38387,0.00016,29.25529]
[1778810276412,30.84,81160.25,3.6,-0.38393,0.00016,29.25637]
[1778810280454,30.84,81162.02,3.6,-0.38364,0.00016,29.25051]
[1778810280459,30.84,81162.02,3.6,-0.38364,0.00016,29.25051]
[1778810280485,30.84,81162.02,3.6,-0.38364,0.00016,29.25051]
[1778810281098,30.84,81160.59,3.6,-0.38387,0.00016,29.25524]
[1778810281227,30.84,81160.59,3.6,-0.38387,0.00016,29.25524]
[1778810281258,30.84,81148.13,3.6,-0.38589,0.00016,29.29594]
[1778810281792,30.84,81148.13,3.6,-0.38589,0.00016,29.29594]
[1778810281897,30.84,81148.13,3.6,-0.38589,0.00016,29.29594]
[1778810282265,30.84,81140.04,3.6,-0.3872,0.00016,29.32194]
[1778810285150,30.84,81136.88,3.6,-0.3877,0.00016,29.33193]
[1778810286161,30.84,81136.03,3.6,-0.38784,0.00016,29.33459]
[1778810286249,30.84,81136.03,3.6,-0.38784,0.00016,29.33459]
[1778810287289,30.84,81137.04,3.6,-0.38767,0.00016,29.33134]
[1778810292501,30.83,81135.89,3.6,-0.38785,0.00016,29.33478]
[1778810302420,30.83,81147.84,3.6,-0.3859,0.00016,29.29617]
[1778810302707,30.83,81147.84,3.6,-0.3859,0.00016,29.29617]
[1778810302777,30.83,81147.84,3.6,-0.3859,0.00016,29.29617]
[1778810302845,30.83,81147.84,3.6,-0.3859,0.00016,29.29617]
[1778810306331,30.83,81153.58,3.6,-0.38497,0.00016,29.27748]
[1778810307491,30.83,81154.48,3.6,-0.38483,0.00016,29.27454]
[1778810307507,30.83,81154.48,3.6,-0.38483,0.00016,29.27454]
[1778810310606,30.83,81159.18,3.6,-0.38407,0.00016,29.25914]
[1778810312133,30.83,81158.92,3.6,-0.3841,0.00016,29.25664]
[1778810312526,30.83,81160.18,3.6,-0.38389,0.00016,29.2525]
[1778810312615,30.83,81160.18,3.6,-0.38389,0.00016,29.2525]
[1778810318536,30.83,81163.56,3.6,-0.38335,0.00016,29.24144]
[1778810323571,30.83,81163.71,3.6,-0.38333,0.00016,29.24106]
[1778810324933,30.83,81163.71,3.6,-0.38333,0.00016,29.24106]
[1778810330620,30.83,81159.69,3.6,-0.38399,0.00016,29.25444]
[1778810333389,30.83,81159.81,3.6,-0.38397,0.00016,29.25406]
[1778810337086,30.84,81162.15,3.6,-0.38359,0.00016,29.2464]
[1778810340690,30.84,81151.12,3.6,-0.38538,0.00016,29.28265]
[1778810345725,30.84,81152.31,3.6,-0.38519,0.00016,29.27875]
[1778810350760,30.84,81152.47,3.6,-0.38516,0.00016,29.27822]
[1778810352517,30.84,81152.47,3.6,-0.38516,0.00016,29.27822]
[1778810352550,30.84,81152.47,3.6,-0.38516,0.00016,29.27822]
[1778810353116,30.84,81150.75,3.6,-0.38544,0.00016,29.28382]
[1778810353351,30.84,81150.75,3.6,-0.38544,0.00016,29.28382]
[1778810354358,30.84,81150.67,3.6,-0.38545,0.00016,29.28407]
[1778810355799,30.84,81139.65,3.6,-0.38724,0.00016,29.31959]
[1778810356226,30.84,81139.65,3.6,-0.38724,0.00016,29.31959]
[1778810358110,30.84,81132.85,3.6,-0.38834,0.00016,29.34118]
[1778810359408,30.83,81132.66,3.6,-0.38837,0.00016,29.34172]
[1778810361752,30.83,81132.52,3.6,-0.38839,0.00016,29.34206]
[1778810365116,30.83,81130.31,3.6,-0.38874,0.00016,29.34893]
[1778810369316,30.83,81131.09,3.6,-0.38861,0.00016,29.34633]
[1778810374930,30.83,81130.97,3.6,-0.3886,0.00016,29.34308]
[1778810379965,30.82,81129.19,3.6,-0.38888,0.00016,29.3485]
[1778810381183,30.82,81129.19,3.6,-0.38888,0.00016,29.3485]
[1778810387014,30.82,81126.35,3.6,-0.38933,0.00016,29.35711]
[1778810392049,30.81,81125.69,3.6,-0.38943,0.00016,29.35893]
[1778810394479,30.81,81125.3,3.6,-0.38949,0.00016,29.3601]
[1778810395070,30.81,81117.58,3.6,-0.39074,0.00016,29.38403]
[1778810400105,30.81,81116.46,3.6,-0.39091,0.00016,29.38717]
[1778810400869,30.81,81116.46,3.6,-0.39091,0.00016,29.38717]
[1778810400872,30.81,81116.46,3.6,-0.39091,0.00016,29.38717]
[1778810400897,30.81,81116.46,3.6,-0.39091,0.00016,29.38717]
[1778810400912,30.81,81116.46,3.6,-0.39091,0.00016,29.38717]
[1778810400975,30.81,81116.46,3.6,-0.39091,0.00016,29.38717]
[1778810401165,30.81,81116.46,3.6,-0.39091,0.00016,29.38717]
[1778810401297,30.81,81116.46,3.6,-0.39091,0.00016,29.38717]
[1778810401328,30.81,81116.46,3.6,-0.39091,0.00016,29.38717]
[1778810401405,30.81,81116.46,3.6,-0.39091,0.00016,29.38717]
[1778810401465,30.81,81116.46,3.6,-0.39091,0.00016,29.38717]
[1778810401540,30.81,81116.46,3.6,-0.39091,0.00016,29.38717]
[1778810401556,30.81,81108.77,3.6,-0.39216,0.00016,29.41072]
[1778810401616,30.81,81108.77,3.6,-0.39216,0.00016,29.41072]
[1778810402239,30.81,81108.77,3.6,-0.39216,0.00016,29.41072]
[1778810402385,30.81,81108.77,3.6,-0.39216,0.00016,29.41072]
[1778810402533,30.81,81108.77,3.6,-0.39216,0.00016,29.41072]
[1778810402600,30.81,81104.14,3.6,-0.39291,0.00016,29.42481]
[1778810402665,30.81,81104.14,3.6,-0.39291,0.00016,29.42481]
[1778810402774,30.81,81104.14,3.6,-0.39291,0.00016,29.42481]
[1778810402976,30.81,81104.14,3.6,-0.39291,0.00016,29.42481]
[1778810403220,30.81,81104.14,3.6,-0.39291,0.00016,29.42481]
[1778810403411,30.81,81094.26,3.6,-0.39453,0.00016,29.45458]
[1778810404116,30.81,81094.26,3.6,-0.39453,0.00016,29.45458]
[1778810404404,30.81,81094.26,3.6,-0.39453,0.00016,29.45458]
[1778810405112,30.81,81100.94,3.6,-0.39344,0.00016,29.43459]
[1778810405181,30.81,81100.94,3.6,-0.39344,0.00016,29.43459]
[1778810405279,30.81,81100.94,3.6,-0.39344,0.00016,29.43459]
[1778810405308,30.81,81109.65,3.6,-0.39202,0.00016,29.40817]
[1778810411547,30.8,81111.11,3.6,-0.39177,0.00016,29.40339]
[1778810412392,30.8,81110.15,3.6,-0.39192,0.00016,29.40627]
[1778810413915,30.8,81109.25,3.6,-0.39206,0.00016,29.40891]
[1778810414690,30.8,81108.99,3.6,-0.3921,0.00016,29.40965]
[1778810414730,30.8,81108.99,3.6,-0.3921,0.00016,29.40965]
[1778810414893,30.8,81108.99,3.6,-0.3921,0.00016,29.40965]
[1778810415223,30.8,81105.66,3.6,-0.39264,0.00016,29.41981]
[1778810418006,30.8,81103.63,3.6,-0.39298,0.00016,29.42598]
[1778810418044,30.8,81103.63,3.6,-0.39298,0.00016,29.42598]
[1778810418049,30.8,81103.63,3.6,-0.39298,0.00016,29.42598]
[1778810418056,30.8,81103.63,3.6,-0.39298,0.00016,29.42598]
[1778810418467,30.8,81103.63,3.6,-0.39298,0.00016,29.42598]
[1778810418504,30.8,81103.63,3.6,-0.39298,0.00016,29.42598]
[1778810418597,30.8,81099.67,3.6,-0.39362,0.00016,29.43793]
[1778810418733,30.8,81099.67,3.6,-0.39362,0.00016,29.43793]
[1778810419252,30.8,81090.9,3.6,-0.39506,0.00016,29.4642]
[1778810420212,30.8,81090.9,3.6,-0.39506,0.00016,29.4642]
[1778810420222,30.8,81090.9,3.6,-0.39506,0.00016,29.4642]
[1778810420228,30.8,81090.9,3.6,-0.39506,0.00016,29.4642]
[1778810420264,30.8,81090.9,3.6,-0.39506,0.00016,29.4642]
[1778810420287,30.8,81090.9,3.6,-0.39506,0.00016,29.4642]
[1778810421328,30.8,81086.34,3.6,-0.39581,0.00016,29.47773]
[1778810424814,30.81,81078.93,3.6,-0.39703,0.00016,29.49959]
[1778810426442,30.81,81078.8,3.6,-0.39705,0.00016,29.5]
[1778810427756,30.81,81077.58,3.6,-0.39726,0.00016,29.50362]
[1778810431480,30.81,81075.61,3.6,-0.39758,0.00016,29.50941]
[1778810434709,30.81,81071.65,3.6,-0.39823,0.00016,29.51757]
[1778810435798,30.81,81073.84,3.6,-0.39787,0.00016,29.5113]
[1778810435840,30.81,81073.84,3.6,-0.39787,0.00016,29.5113]
[1778810437923,30.81,81068.62,3.6,-0.39873,0.00016,29.52629]
[1778810440403,30.81,81077.21,3.6,-0.39732,0.00016,29.50167]
[1778810445438,30.82,81076.18,3.6,-0.3975,0.00016,29.50478]
[1778810446230,30.82,81076.18,3.6,-0.3975,0.00016,29.50478]
[1778810447805,30.82,81078.16,3.6,-0.39718,0.00016,29.4991]
[1778810449942,30.82,81082.39,3.6,-0.39649,0.00016,29.48686]
[1778810449963,30.82,81082.39,3.6,-0.39649,0.00016,29.48686]
[1778810450473,30.82,81087.97,3.6,-0.39558,0.00016,29.47053]
[1778810451155,30.82,81087.97,3.6,-0.39558,0.00016,29.47053]
[1778810451226,30.82,81087.97,3.6,-0.39558,0.00016,29.47053]
[1778810451290,30.82,81087.97,3.6,-0.39558,0.00016,29.47053]
[1778810452487,30.82,81102.82,3.6,-0.39316,0.00016,29.4263]
[1778810456791,30.82,81105.02,3.6,-0.39281,0.00016,29.4199]
[1778810458321,30.83,81107.63,3.6,-0.39239,0.00016,29.41204]
[1778810458394,30.83,81107.63,3.6,-0.39239,0.00016,29.41204]
[1778810458529,30.83,81108.52,3.6,-0.39225,0.00016,29.40939]
[1778810459203,30.83,81108.52,3.6,-0.39225,0.00016,29.40939]
[1778810459393,30.83,81108.52,3.6,-0.39225,0.00016,29.40939]
[1778810460776,30.82,81117.85,3.6,-0.39072,0.00016,29.38067]
[1778810461107,30.82,81117.85,3.6,-0.39072,0.00016,29.38067]
[1778810461486,30.82,81117.85,3.6,-0.39072,0.00016,29.38067]
[1778810461493,30.82,81117.85,3.6,-0.39072,0.00016,29.38067]
[1778810461694,30.82,81117.85,3.6,-0.39072,0.00016,29.38067]
[1778810461550,30.82,81118.32,3.6,-0.39064,0.00016,29.37916]
[1778810461885,30.82,81118.32,3.6,-0.39064,0.00016,29.37916]
[1778810461892,30.82,81118.32,3.6,-0.39064,0.00016,29.37916]
[1778810461921,30.82,81118.32,3.6,-0.39064,0.00016,29.37916]
[1778810462067,30.82,81118.32,3.6,-0.39064,0.00016,29.37916]
[1778810462171,30.82,81118.32,3.6,-0.39064,0.00016,29.37916]
[1778810462329,30.82,81118.32,3.6,-0.39064,0.00016,29.37916]
[1778810462613,30.82,81118.32,3.6,-0.39064,0.00016,29.37916]
[1778810462639,30.82,81102.65,3.6,-0.3932,0.00016,29.42707]
[1778810462919,30.82,81102.65,3.6,-0.3932,0.00016,29.42707]
[1778810462928,30.82,81102.65,3.6,-0.3932,0.00016,29.42707]
[1778810462968,30.82,81102.65,3.6,-0.3932,0.00016,29.42707]
[1778810463017,30.82,81102.65,3.6,-0.3932,0.00016,29.42707]
[1778810463104,30.82,81102.65,3.6,-0.3932,0.00016,29.42707]
[1778810463573,30.83,81093.11,3.6,-0.39476,0.00016,29.45571]
[1778810464112,30.83,81093.11,3.6,-0.39476,0.00016,29.45571]
[1778810464580,30.83,81093.57,3.6,-0.39468,0.00016,29.4544]
[1778810467324,30.83,81094.86,3.6,-0.39448,0.00016,29.45065]
[1778810467326,30.83,81094.86,3.6,-0.39448,0.00016,29.45065]
[1778810468974,30.83,81095.62,3.6,-0.39436,0.00016,29.44849]
[1778810469615,30.83,81083.61,3.6,-0.39632,0.00016,29.48399]
[1778810471662,30.83,81085.8,3.6,-0.39597,0.00016,29.47761]
[1778810475459,30.83,81088.21,3.6,-0.39558,0.00016,29.47066]
[1778810475657,30.83,81087.27,3.6,-0.39574,0.00016,29.47346]
[1778810478801,30.84,81085.5,3.6,-0.39603,0.00016,29.47878]
[1778810484612,30.84,81085.79,3.6,-0.39599,0.00016,29.47813]
[1778810484674,30.84,81085.79,3.6,-0.39599,0.00016,29.47817]
[1778810486082,30.84,81086.19,3.6,-0.39593,0.00016,29.477]
[1778810486100,30.84,81086.19,3.6,-0.39593,0.00016,29.477]
[1778810486110,30.84,81086.19,3.6,-0.39593,0.00016,29.477]
[1778810486555,30.84,81086.19,3.6,-0.39593,0.00016,29.477]
[1778810486561,30.84,81085.53,3.6,-0.39604,0.00016,29.47898]
[1778810488044,30.84,81082.19,3.6,-0.39659,0.00016,29.48874]
[1778810488055,30.84,81083.46,3.6,-0.39638,0.00016,29.4851]
[1778810489503,30.84,81083.46,3.6,-0.39638,0.00016,29.4851]
[1778810491588,30.84,81084.16,3.6,-0.39627,0.00016,29.48307]
[1778810493709,30.84,81085.91,3.6,-0.39597,0.00016,29.47463]
[1778810493743,30.84,81086.23,3.6,-0.39592,0.00016,29.4737]
[1778810495792,30.84,81082.25,3.6,-0.39657,0.00016,29.48537]
[1778810500041,30.84,81083.06,3.6,-0.39644,0.00016,29.48305]
[1778810502315,30.84,81082.1,3.6,-0.3966,0.00016,29.48588]
[1778810502583,30.84,81082.1,3.6,-0.3966,0.00016,29.48588]
[1778810502595,30.84,81081.66,3.6,-0.39667,0.00016,29.48719]
[1778810504551,30.84,81080.16,3.6,-0.39692,0.00016,29.49155]
[1778810504571,30.84,81080.16,3.6,-0.39692,0.00016,29.49155]
[1778810505142,30.85,81077.38,3.6,-0.39738,0.00016,29.49965]
[1778810505907,30.85,81073.08,3.6,-0.39808,0.00016,29.51205]
[1778810506168,30.85,81073.08,3.6,-0.39808,0.00016,29.51205]
[1778810506251,30.85,81065.16,3.6,-0.39938,0.00016,29.53462]
[1778810506787,30.85,81065.16,3.6,-0.39938,0.00016,29.53462]
[1778810506841,30.85,81065.16,3.6,-0.39938,0.00016,29.53462]
[1778810506875,30.85,81065.16,3.6,-0.39938,0.00016,29.53462]
[1778810507118,30.85,81065.16,3.6,-0.39938,0.00016,29.53462]
[1778810507255,30.85,81065.16,3.6,-0.39938,0.00016,29.53462]
[1778810507339,30.85,81065.16,3.6,-0.39938,0.00016,29.53462]
[1778810507395,30.85,81065.16,3.6,-0.39938,0.00016,29.53462]
[1778810507821,30.85,81062.45,3.6,-0.39982,0.00016,29.54228]
[1778810507832,30.85,81062.45,3.6,-0.39982,0.00016,29.54228]
[1778810508135,30.85,81062.45,3.6,-0.39982,0.00016,29.54228]
[1778810508159,30.85,81062.45,3.6,-0.39982,0.00016,29.54228]
[1778810508265,30.85,81062.45,3.6,-0.39982,0.00016,29.54228]
[1778810508419,30.85,81062.45,3.6,-0.39982,0.00016,29.54228]
[1778810508494,30.85,81062.45,3.6,-0.39982,0.00016,29.54228]
[1778810508595,30.85,81050.23,3.6,-0.40182,0.00016,29.57629]
[1778810510919,30.85,81047.81,3.6,-0.40222,0.00016,29.58291]
[1778810510929,30.85,81047.81,3.6,-0.40222,0.00016,29.58291]
[1778810510936,30.85,81047.81,3.6,-0.40222,0.00016,29.58291]
[1778810511061,30.85,81047.81,3.6,-0.40222,0.00016,29.58291]
[1778810514240,30.84,81050.4,3.6,-0.40179,0.00016,29.57573]
[1778810515428,30.84,81050.06,3.6,-0.40185,0.00016,29.57665]
[1778810520412,30.84,81049.37,3.6,-0.40196,0.00016,29.57848]
[1778810521026,30.84,81047.26,3.6,-0.4023,0.00016,29.58423]
[1778810521135,30.84,81047.26,3.6,-0.4023,0.00016,29.58423]
[1778810521196,30.84,81047.26,3.6,-0.4023,0.00016,29.58423]
[1778810521306,30.84,81047.26,3.6,-0.4023,0.00016,29.58423]
[1778810521364,30.84,81047.26,3.6,-0.4023,0.00016,29.58423]
[1778810521405,30.84,81047.26,3.6,-0.4023,0.00016,29.58423]
[1778810521473,30.84,81047.26,3.6,-0.4023,0.00016,29.58423]
[1778810521480,30.84,81047.26,3.6,-0.4023,0.00016,29.58423]
[1778810521527,30.84,81047.26,3.6,-0.4023,0.00016,29.58423]
[1778810521710,30.84,81047.26,3.6,-0.4023,0.00016,29.58423]
[1778810521731,30.84,81047.26,3.6,-0.4023,0.00016,29.58423]
[1778810521560,30.84,81037.03,3.6,-0.40398,0.00016,29.61196]
[1778810522073,30.84,81037.03,3.6,-0.40398,0.00016,29.61196]
[1778810522180,30.84,81037.03,3.6,-0.40398,0.00016,29.61196]
[1778810522381,30.84,81037.03,3.6,-0.40398,0.00016,29.61196]
[1778810522475,30.84,81037.03,3.6,-0.40398,0.00016,29.61196]
[1778810522494,30.84,81001.84,3.6,-0.40977,0.00016,29.70338]
[1778810522839,30.84,81001.84,3.6,-0.40977,0.00016,29.70338]
[1778810522841,30.84,81001.84,3.6,-0.40977,0.00016,29.70338]
[1778810523056,30.84,81001.84,3.6,-0.40977,0.00016,29.70338]
[1778810523649,30.84,81001.84,3.6,-0.40977,0.00016,29.70338]
[1778810523692,30.84,81001.84,3.6,-0.40977,0.00016,29.70338]
[1778810523841,30.86,81004.21,3.6,-0.40944,0.00016,29.69842]
[1778810523855,30.86,81004.21,3.6,-0.40944,0.00016,29.69842]
[1778810523933,30.86,81004.21,3.6,-0.40944,0.00016,29.69842]
[1778810524094,30.86,81004.21,3.6,-0.40944,0.00016,29.69842]
[1778810524336,30.86,81004.21,3.6,-0.40944,0.00016,29.69842]
[1778810524415,30.86,81004.21,3.6,-0.40944,0.00016,29.69842]
[1778810524502,30.86,81004.21,3.6,-0.40944,0.00016,29.69842]
[1778810524569,30.86,81004.21,3.6,-0.40944,0.00016,29.69842]
[1778810524608,30.86,81004.21,3.6,-0.40944,0.00016,29.69842]
[1778810524658,30.86,81004.21,3.6,-0.40944,0.00016,29.69842]
[1778810524731,30.87,81037.56,3.6,-0.40397,0.00016,29.61206]
[1778810524944,30.87,81037.56,3.6,-0.40397,0.00016,29.61206]
[1778810525463,30.87,81037.56,3.6,-0.40397,0.00016,29.61206]
[1778810525625,30.87,81037.56,3.6,-0.40397,0.00016,29.61206]
[1778810525706,30.87,81064.82,3.6,-0.39951,0.00016,29.53705]
[1778810525907,30.87,81064.82,3.6,-0.39951,0.00016,29.53705]
[1778810526287,30.87,81064.82,3.6,-0.39951,0.00016,29.53705]
[1778810526604,30.87,81064.82,3.6,-0.39951,0.00016,29.53705]
[1778810526695,30.88,81063.57,3.6,-0.39974,0.00016,29.54116]
[1778810527365,30.88,81063.57,3.6,-0.39974,0.00016,29.54116]
[1778810527494,30.88,81063.57,3.6,-0.39974,0.00016,29.54116]
[1778810527665,30.88,81063.57,3.6,-0.39974,0.00016,29.54116]
[1778810527735,30.89,81061.22,3.6,-0.40013,0.00016,29.54783]
[1778810529208,30.89,81056.35,3.6,-0.40093,0.00016,29.56141]
[1778810529746,30.89,81056.35,3.6,-0.40093,0.00016,29.56141]
[1778810529768,30.89,81056.35,3.6,-0.40093,0.00016,29.56141]
[1778810529784,30.89,81056.35,3.6,-0.40093,0.00016,29.56141]
[1778810530594,30.88,81051.38,3.6,-0.40174,0.00016,29.57513]
[1778810530614,30.88,81066.46,3.6,-0.39927,0.00016,29.53305]
[1778810530804,30.88,81066.46,3.6,-0.39927,0.00016,29.53305]
[1778810530969,30.88,81066.46,3.6,-0.39927,0.00016,29.53305]
[1778810531554,30.88,81066.46,3.6,-0.39927,0.00016,29.53305]
[1778810531575,30.88,81066.46,3.6,-0.39927,0.00016,29.53305]
[1778810531659,30.88,81074.05,3.6,-0.39803,0.00016,29.51145]
[1778810531976,30.88,81074.05,3.6,-0.39803,0.00016,29.51145]
[1778810532339,30.88,81074.05,3.6,-0.39803,0.00016,29.51145]
[1778810532647,30.88,81074.05,3.6,-0.39803,0.00016,29.51145]
[1778810532786,30.88,81074.05,3.6,-0.39803,0.00016,29.51145]
[1778810532826,30.88,81074.72,3.6,-0.39792,0.00016,29.50955]
[1778810532836,30.88,81074.72,3.6,-0.39792,0.00016,29.50955]
[1778810532856,30.88,81074.72,3.6,-0.39792,0.00016,29.50955]
[1778810532972,30.88,81074.72,3.6,-0.39792,0.00016,29.50955]
[1778810533106,30.88,81074.72,3.6,-0.39792,0.00016,29.50955]
[1778810533120,30.88,81074.72,3.6,-0.39792,0.00016,29.50955]
[1778810533217,30.88,81074.72,3.6,-0.39792,0.00016,29.50955]
[1778810533286,30.88,81074.72,3.6,-0.39792,0.00016,29.50955]
[1778810533633,30.88,81074.72,3.6,-0.39792,0.00016,29.50955]
[1778810533735,30.88,81097.29,3.6,-0.39424,0.00016,29.44356]
[1778810534622,30.88,81097.29,3.6,-0.39424,0.00016,29.44356]
[1778810534685,30.88,81097.29,3.6,-0.39424,0.00016,29.44356]
[1778810534805,30.89,81110.57,3.6,-0.39208,0.00016,29.40359]
[1778810535021,30.89,81110.57,3.6,-0.39208,0.00016,29.40359]
[1778810535294,30.89,81110.57,3.6,-0.39208,0.00016,29.40359]
[1778810536594,30.89,81107.37,3.6,-0.39261,0.00016,29.41338]
[1778810536629,30.89,81096.3,3.6,-0.39441,0.00016,29.44666]
[1778810541468,30.89,81092.81,3.6,-0.39499,0.00016,29.45716]
[1778810543542,30.89,81095.1,3.6,-0.39462,0.00016,29.45042]
[1778810543576,30.89,81095.1,3.6,-0.39462,0.00016,29.45042]
[1778810543656,30.89,81093.82,3.6,-0.39483,0.00016,29.45422]
[1778810543898,30.89,81093.82,3.6,-0.39483,0.00016,29.45422]
[1778810543982,30.89,81093.82,3.6,-0.39483,0.00016,29.45422]
[1778810544292,30.89,81093.82,3.6,-0.39483,0.00016,29.45422]
[1778810544393,30.89,81093.82,3.6,-0.39483,0.00016,29.45422]
[1778810544594,30.89,81093.82,3.6,-0.39483,0.00016,29.45422]
[1778810544620,30.89,81084.62,3.6,-0.39633,0.00016,29.48131]
[1778810545004,30.89,81084.62,3.6,-0.39633,0.00016,29.48131]
[1778810545268,30.89,81084.62,3.6,-0.39633,0.00016,29.48131]
[1778810546213,30.89,81078.27,3.6,-0.39737,0.00016,29.49976]
[1778810546333,30.89,81078.27,3.6,-0.39737,0.00016,29.49976]
[1778810546997,30.89,81076.13,3.6,-0.39772,0.00016,29.50594]
[1778810547296,30.89,81076.13,3.6,-0.39772,0.00016,29.50594]
[1778810547354,30.89,81076.13,3.6,-0.39772,0.00016,29.50594]
[1778810547465,30.89,81076.13,3.6,-0.39772,0.00016,29.50594]
[1778810547630,30.89,81076.13,3.6,-0.39772,0.00016,29.50594]
[1778810547638,30.89,81076.13,3.6,-0.39772,0.00016,29.50594]
[1778810547659,30.89,81076.13,3.6,-0.39772,0.00016,29.50594]
[1778810547679,30.89,81076.13,3.6,-0.39772,0.00016,29.50594]
[1778810549243,30.89,81088.42,3.6,-0.39571,0.00016,29.47032]
[1778810550093,30.89,81088.42,3.6,-0.39571,0.00016,29.47032]
[1778810550311,30.89,81088.42,3.6,-0.39571,0.00016,29.47032]
[1778810550318,30.89,81088.42,3.6,-0.39571,0.00016,29.47032]
[1778810550323,30.89,81088.42,3.6,-0.39571,0.00016,29.47032]
[1778810550442,30.89,81088.99,3.6,-0.39562,0.00016,29.46869]
[1778810550960,30.89,81088.99,3.6,-0.39562,0.00016,29.46869]
[1778810550977,30.89,81088.99,3.6,-0.39562,0.00016,29.46869]
[1778810552039,30.89,81094.69,3.6,-0.39469,0.00016,29.44853]
[1778810557299,30.9,81096.02,3.6,-0.39448,0.00016,29.44473]
[1778810559313,30.9,81105.56,3.6,-0.39293,0.00016,29.41621]
[1778810564348,30.9,81099.93,3.6,-0.39385,0.00016,29.43329]
[1778810566053,30.9,81099.14,3.6,-0.39398,0.00016,29.43568]
[1778810566068,30.9,81099.14,3.6,-0.39398,0.00016,29.43568]
[1778810566362,30.9,81093.26,3.6,-0.39494,0.00016,29.45318]
[1778810567044,30.9,81093.26,3.6,-0.39494,0.00016,29.45318]
[1778810567114,30.9,81093.26,3.6,-0.39494,0.00016,29.45318]
[1778810567118,30.9,81093.26,3.6,-0.39494,0.00016,29.45318]
[1778810567128,30.9,81093.26,3.6,-0.39494,0.00016,29.45318]
[1778810567333,30.9,81093.26,3.6,-0.39494,0.00016,29.45318]
[1778810567369,30.9,81085.56,3.6,-0.3962,0.00016,29.47584]
[1778810567964,30.9,81085.56,3.6,-0.3962,0.00016,29.47584]
[1778810568314,30.9,81085.56,3.6,-0.3962,0.00016,29.47584]
[1778810568327,30.9,81085.56,3.6,-0.3962,0.00016,29.47584]
[1778810568421,30.9,81085.56,3.6,-0.3962,0.00016,29.47584]
[1778810568519,30.9,81075.56,3.6,-0.39783,0.00016,29.50481]
[1778810571390,30.9,81068.85,3.6,-0.39893,0.00016,29.52397]
[1778810572691,30.9,81067.57,3.6,-0.39913,0.00016,29.5276]
[1778810573241,30.9,81065.23,3.6,-0.39952,0.00016,29.53421]
[1778810574688,30.9,81063.69,3.6,-0.39977,0.00016,29.53854]
[1778810574828,30.9,81063.69,3.6,-0.39977,0.00016,29.53854]
[1778810574886,30.9,81063.55,3.6,-0.39979,0.00016,29.53893]
[1778810574902,30.9,81063.55,3.6,-0.39979,0.00016,29.53893]
[1778810575028,30.9,81063.55,3.6,-0.39979,0.00016,29.53893]
[1778810577748,30.9,81058.86,3.6,-0.40056,0.00016,29.55204]
[1778810580557,30.9,81068.4,3.6,-0.399,0.00016,29.52522]
[1778810581068,30.9,81068.92,3.6,-0.39891,0.00016,29.52375]
[1778810581286,30.9,81068.92,3.6,-0.39891,0.00016,29.52375]
[1778810581339,30.9,81068.92,3.6,-0.39891,0.00016,29.52375]
[1778810581376,30.9,81068.92,3.6,-0.39891,0.00016,29.52375]
[1778810581559,30.9,81068.92,3.6,-0.39891,0.00016,29.52375]
[1778810581733,30.9,81068.92,3.6,-0.39891,0.00016,29.52375]
[1778810581773,30.9,81059.76,3.6,-0.40041,0.00016,29.54952]
[1778810582218,30.9,81059.76,3.6,-0.40041,0.00016,29.54952]
[1778810582248,30.9,81059.76,3.6,-0.40041,0.00016,29.54952]
[1778810582340,30.9,81059.76,3.6,-0.40041,0.00016,29.54952]
[1778810582683,30.9,81059.76,3.6,-0.40041,0.00016,29.54952]
[1778810582830,30.9,81038.45,3.6,-0.4039,0.00016,29.60784]
[1778810582946,30.9,81038.45,3.6,-0.4039,0.00016,29.60784]
[1778810583146,30.9,81038.45,3.6,-0.4039,0.00016,29.60784]
[1778810583687,30.9,81038.45,3.6,-0.4039,0.00016,29.60784]
[1778810583729,30.9,81033.13,3.6,-0.40477,0.00016,29.62201]
[1778810584811,30.9,81033.13,3.6,-0.40477,0.00016,29.62201]
[1778810585551,30.9,81033.59,3.6,-0.40469,0.00016,29.62077]
[1778810586374,30.9,81035.76,3.6,-0.40434,0.00016,29.61496]
[1778810586503,30.9,81045.13,3.6,-0.4028,0.00016,29.58969]
[1778810587208,30.9,81045.13,3.6,-0.4028,0.00016,29.58969]
[1778810592545,30.9,81049.13,3.6,-0.40214,0.00016,29.57866]
[1778810594292,30.9,81048.91,3.6,-0.40217,0.00016,29.57924]
[1778810594843,30.9,81048.91,3.6,-0.40217,0.00016,29.57924]
[1778810594857,30.9,81048.91,3.6,-0.40217,0.00016,29.57924]
[1778810595156,30.9,81049.25,3.6,-0.40212,0.00016,29.57829]
[1778810595817,30.9,81049.25,3.6,-0.40212,0.00016,29.57829]
[1778810598082,30.9,81045.17,3.6,-0.40278,0.00016,29.58935]
[1778810598587,30.9,81052.4,3.6,-0.40159,0.00016,29.56954]
[1778810600332,30.9,81054.94,3.6,-0.40118,0.00016,29.56251]
[1778810601180,30.9,81058.88,3.6,-0.40053,0.00016,29.55156]
[1778810604066,30.9,81069.75,3.6,-0.39876,0.00016,29.52097]
[1778810605017,30.9,81070.08,3.6,-0.3987,0.00016,29.52004]
[1778810605230,30.9,81070.08,3.6,-0.3987,0.00016,29.52004]
[1778810606053,30.9,81067.8,3.6,-0.39908,0.00016,29.52651]
[1778810606068,30.9,81067.8,3.6,-0.39908,0.00016,29.52651]
[1778810607685,30.9,81066.98,3.6,-0.39921,0.00016,29.52884]
[1778810607702,30.9,81066.98,3.6,-0.39921,0.00016,29.52884]
[1778810610912,30.9,81066.79,3.6,-0.39924,0.00016,29.52939]
[1778810611673,30.9,81066.79,3.6,-0.39924,0.00016,29.52939]
[1778810611680,30.9,81066.79,3.6,-0.39924,0.00016,29.52939]
[1778810612109,30.9,81066.75,3.6,-0.39924,0.00016,29.52616]
[1778810614587,30.9,81072.46,3.6,-0.39831,0.00016,29.50995]
[1778810615579,30.9,81070.78,3.6,-0.39858,0.00016,29.51476]
[1778810619510,30.9,81068.99,3.6,-0.39888,0.00016,29.51988]
[1778810622722,30.9,81070.12,3.6,-0.39869,0.00016,29.5167]
[1778810623005,30.9,81071.39,3.6,-0.39849,0.00016,29.5131]
[1778810623011,30.9,81071.39,3.6,-0.39849,0.00016,29.5131]
[1778810623047,30.9,81071.39,3.6,-0.39849,0.00016,29.5131]
[1778810623122,30.9,81071.39,3.6,-0.39849,0.00016,29.5131]
[1778810623202,30.9,81071.39,3.6,-0.39849,0.00016,29.5131]
[1778810623282,30.9,81071.39,3.6,-0.39849,0.00016,29.5131]
[1778810623763,30.9,81081.46,3.6,-0.39684,0.00016,29.48416]
[1778810624099,30.9,81081.46,3.6,-0.39684,0.00016,29.48416]
[1778810626572,30.9,81086.79,3.6,-0.39598,0.00016,29.4687]
[1778810626954,30.9,81087.88,3.6,-0.3958,0.00016,29.46555]
[1778810626976,30.9,81087.88,3.6,-0.3958,0.00016,29.46555]
[1778810626981,30.9,81087.88,3.6,-0.3958,0.00016,29.46555]
[1778810626985,30.9,81087.88,3.6,-0.3958,0.00016,29.46555]
[1778810627263,30.9,81087.88,3.6,-0.3958,0.00016,29.46555]
[1778810628271,30.9,81091.53,3.6,-0.39521,0.00016,29.45482]
[1778810628797,30.9,81092.93,3.6,-0.39498,0.00016,29.45074]
[1778810629507,30.9,81092.93,3.6,-0.39498,0.00016,29.45074]
[1778810629526,30.9,81092.93,3.6,-0.39498,0.00016,29.45074]
[1778810629804,30.9,81100.58,3.6,-0.39374,0.00016,29.42801]
[1778810630136,30.9,81100.58,3.6,-0.39374,0.00016,29.42801]
[1778810631229,30.9,81103.16,3.6,-0.39332,0.00016,29.42032]
[1778810636112,30.91,81111.64,3.6,-0.39195,0.00016,29.39496]
[1778810639852,30.91,81112.71,3.6,-0.39179,0.00016,29.39189]
[1778810642284,30.91,81118.2,3.6,-0.3909,0.00016,29.37515]
[1778810642303,30.91,81118.2,3.6,-0.3909,0.00016,29.37515]
[1778810642975,30.91,81120.85,3.6,-0.39047,0.00016,29.36698]
[1778810643058,30.91,81120.85,3.6,-0.39047,0.00016,29.36698]
[1778810643145,30.91,81120.85,3.6,-0.39047,0.00016,29.36698]
[1778810643177,30.91,81120.85,3.6,-0.39047,0.00016,29.36698]
[1778810643499,30.91,81120.85,3.6,-0.39047,0.00016,29.36698]
[1778810643816,30.91,81120.85,3.6,-0.39047,0.00016,29.36698]
[1778810643823,30.91,81120.85,3.6,-0.39047,0.00016,29.36698]
[1778810643904,30.91,81128.75,3.6,-0.38919,0.00016,29.34242]
[1778810644108,30.91,81128.75,3.6,-0.38919,0.00016,29.34242]
[1778810644943,30.91,81130.17,3.6,-0.38896,0.00016,29.3379]
[1778810644973,30.91,81130.17,3.6,-0.38896,0.00016,29.3379]
[1778810645242,30.91,81130.17,3.6,-0.38896,0.00016,29.3379]
[1778810645304,30.91,81130.17,3.6,-0.38896,0.00016,29.3379]
[1778810646394,30.91,81130.17,3.6,-0.38895,0.00016,29.33784]
[1778810646581,30.91,81130.17,3.6,-0.38895,0.00016,29.33784]
[1778810646707,30.91,81130.17,3.6,-0.38895,0.00016,29.33784]
[1778810646925,30.91,81140.46,3.6,-0.38728,0.00016,29.30524]
[1778810648370,30.91,81140.46,3.6,-0.38728,0.00016,29.30524]
[1778810648572,30.91,81140.46,3.6,-0.38728,0.00016,29.30524]
[1778810649939,30.91,81152.23,3.6,-0.38538,0.00016,29.26731]
[1778810654669,30.91,81157.49,3.6,-0.38452,0.00016,29.25011]
[1778810654815,30.91,81157.49,3.6,-0.38452,0.00016,29.25011]
[1778810654833,30.91,81157.49,3.6,-0.38452,0.00016,29.25011]
[1778810654852,30.91,81157.49,3.6,-0.38452,0.00016,29.25011]
[1778810654882,30.91,81157.49,3.6,-0.38452,0.00016,29.25011]
[1778810654918,30.91,81157.49,3.6,-0.38452,0.00016,29.25011]
[1778810654925,30.91,81157.49,3.6,-0.38452,0.00016,29.25011]
[1778810654929,30.91,81156.9,3.6,-0.38462,0.00016,29.25204]
[1778810654999,30.91,81156.9,3.6,-0.38462,0.00016,29.25204]
[1778810655102,30.91,81156.9,3.6,-0.38462,0.00016,29.25204]
[1778810655152,30.91,81156.9,3.6,-0.38462,0.00016,29.25204]
[1778810655842,30.91,81156.9,3.6,-0.38462,0.00016,29.25204]
[1778810656163,30.91,81156.7,3.6,-0.38465,0.00016,29.2527]
[1778810661333,30.91,81151.16,3.6,-0.38555,0.00016,29.27075]
[1778810661600,30.91,81151.16,3.6,-0.38555,0.00016,29.27075]
[1778810665508,30.91,81149.77,3.6,-0.38577,0.00016,29.27515]
[1778810665650,30.91,81149.77,3.6,-0.38577,0.00016,29.27515]
[1778810665806,30.91,81149.77,3.6,-0.38577,0.00016,29.27515]
[1778810665813,30.91,81149.77,3.6,-0.38577,0.00016,29.27515]
[1778810665945,30.9,81150.01,3.6,-0.38573,0.00016,29.27432]
[1778810666065,30.9,81150.01,3.6,-0.38573,0.00016,29.27432]
[1778810666123,30.9,81150.01,3.6,-0.38573,0.00016,29.27432]
[1778810666570,30.9,81150.01,3.6,-0.38573,0.00016,29.27432]
[1778810666811,30.9,81150.01,3.6,-0.38573,0.00016,29.27432]
[1778810666872,30.9,81135.84,3.6,-0.38802,0.00016,29.31964]
[1778810667065,30.9,81124.85,3.6,-0.3898,0.00016,29.35413]
[1778810669079,30.9,81124.86,3.6,-0.38979,0.00016,29.35398]
[1778810670271,30.9,81124.86,3.6,-0.38979,0.00016,29.35398]
[1778810670329,30.9,81124.86,3.6,-0.38979,0.00016,29.35398]
[1778810670404,30.9,81124.86,3.6,-0.38979,0.00016,29.35398]
[1778810670903,30.9,81124.86,3.6,-0.38979,0.00016,29.35398]
[1778810670479,30.9,81125.09,3.6,-0.38975,0.00016,29.35313]
[1778810671076,30.9,81125.09,3.6,-0.38975,0.00016,29.35313]
[1778810673690,30.9,81118.52,3.6,-0.39081,0.00016,29.37014]
[1778810673718,30.9,81118.52,3.6,-0.39081,0.00016,29.37014]
[1778810673895,30.9,81118.52,3.6,-0.39081,0.00016,29.37014]
[1778810676128,30.9,81109.44,3.6,-0.39228,0.00016,29.3978]
[1778810681114,30.9,81108.4,3.6,-0.39244,0.00016,29.40092]
[1778810681196,30.9,81108.4,3.6,-0.39244,0.00016,29.40092]
[1778810681392,30.9,81108.4,3.6,-0.39244,0.00016,29.40092]
[1778810681439,30.9,81108.4,3.6,-0.39244,0.00016,29.40092]
[1778810681478,30.9,81108.4,3.6,-0.39244,0.00016,29.40092]
[1778810681563,30.9,81108.4,3.6,-0.39244,0.00016,29.40092]
[1778810681862,30.9,81108.4,3.6,-0.39244,0.00016,29.40092]
[1778810682889,30.9,81109.28,3.6,-0.3923,0.00016,29.39822]
[1778810682916,30.9,81133.0,3.6,-0.38845,0.00016,29.32479]
[1778810683156,30.9,81133.0,3.6,-0.38845,0.00016,29.32479]
[1778810683368,30.9,81154.94,3.6,-0.3849,0.00016,29.25448]
[1778810684194,30.9,81154.94,3.6,-0.3849,0.00016,29.25448]
[1778810684292,30.9,81161.07,3.6,-0.38391,0.00016,29.23449]
[1778810685492,30.9,81161.07,3.6,-0.38391,0.00016,29.23449]
[1778810685669,30.9,81161.07,3.6,-0.38391,0.00016,29.23449]
[1778810686421,30.9,81160.82,3.6,-0.38395,0.00016,29.23531]
[1778810686465,30.9,81160.82,3.6,-0.38395,0.00016,29.23531]
[1778810686493,30.9,81176.47,3.6,-0.38143,0.00016,29.18326]
[1778810687908,30.9,81176.47,3.6,-0.38143,0.00016,29.18326]
[1778810687942,30.9,81176.47,3.6,-0.38143,0.00016,29.18326]
[1778810687214,30.9,81185.98,3.6,-0.3799,0.00016,29.15106]
[1778810687984,30.9,81185.98,3.6,-0.3799,0.00016,29.15106]
[1778810688128,30.9,81185.98,3.6,-0.3799,0.00016,29.15106]
[1778810688846,30.9,81185.98,3.6,-0.3799,0.00016,29.15106]
[1778810688914,30.9,81185.98,3.6,-0.3799,0.00016,29.15106]
[1778810688949,30.9,81186.57,3.6,-0.3798,0.00016,29.14912]
[1778810689835,30.9,81186.57,3.6,-0.3798,0.00016,29.14912]
[1778810691337,30.9,81182.29,3.6,-0.3805,0.00016,29.16373]
[1778810691567,30.9,81182.29,3.6,-0.3805,0.00016,29.16373]
[1778810692595,30.9,81178.65,3.6,-0.38109,0.00016,29.17611]
[1778810692660,30.9,81178.65,3.6,-0.38109,0.00016,29.17611]
[1778810693426,30.9,81179.49,3.6,-0.38095,0.00016,29.1733]
[1778810695324,30.9,81176.7,3.6,-0.3814,0.00016,29.18276]
[1778810695504,30.9,81176.7,3.6,-0.3814,0.00016,29.18276]
[1778810695509,30.9,81176.7,3.6,-0.3814,0.00016,29.18276]
[1778810695577,30.9,81176.7,3.6,-0.3814,0.00016,29.18276]
[1778810695591,30.9,81176.7,3.6,-0.3814,0.00016,29.18276]
[1778810695712,30.9,81176.7,3.6,-0.3814,0.00016,29.18276]
[1778810696277,30.9,81163.45,3.6,-0.38354,0.00016,29.22693]
[1778810698048,30.9,81161.28,3.6,-0.38389,0.00016,29.23408]
[1778810699256,30.9,81162.43,3.6,-0.38371,0.00016,29.23028]
[1778810699277,30.9,81162.43,3.6,-0.38371,0.00016,29.23028]
[1778810700071,30.9,81166.38,3.6,-0.38307,0.00016,29.21722]
[1778810700080,30.9,81166.38,3.6,-0.38307,0.00016,29.21722]
[1778810700331,30.9,81166.38,3.6,-0.38307,0.00016,29.21722]
[1778810700399,30.9,81166.38,3.6,-0.38307,0.00016,29.21722]
[1778810701297,30.9,81170.92,3.6,-0.38234,0.00016,29.20213]
[1778810706347,30.9,81167.86,3.6,-0.38283,0.00016,29.21235]
[1778810707506,30.9,81167.86,3.6,-0.38283,0.00016,29.21235]
[1778810708705,30.9,81167.6,3.6,-0.38287,0.00016,29.21322]
[1778810709368,30.9,81155.61,3.6,-0.38481,0.00016,29.25268]
[1778810714403,30.9,81151.49,3.6,-0.38547,0.00016,29.26597]
[1778810718395,30.9,81152.48,3.6,-0.38531,0.00016,29.2627]
[1778810720340,30.9,81154.73,3.6,-0.38494,0.00016,29.25534]
[1778810721123,30.9,81155.75,3.6,-0.38478,0.00016,29.25201]
[1778810721238,30.9,81155.75,3.6,-0.38478,0.00016,29.25201]
[1778810724094,30.9,81134.86,3.6,-0.38815,0.00016,29.31906]
[1778810724794,30.9,81134.86,3.6,-0.38815,0.00016,29.31906]
[1778810724840,30.9,81134.86,3.6,-0.38815,0.00016,29.31906]
[1778810724908,30.9,81134.86,3.6,-0.38815,0.00016,29.31906]
[1778810725481,30.9,81119.12,3.6,-0.39071,0.00016,29.36821]
[1778810726206,30.9,81119.12,3.6,-0.39071,0.00016,29.36821]
[1778810726209,30.9,81119.12,3.6,-0.39071,0.00016,29.36821]
[1778810726267,30.9,81119.12,3.6,-0.39071,0.00016,29.36821]
[1778810726406,30.9,81119.12,3.6,-0.39071,0.00016,29.36821]
[1778810726488,30.9,81110.76,3.6,-0.39206,0.00016,29.39376]
[1778810731523,30.9,81107.02,3.6,-0.39266,0.00016,29.40174]
[1778810733135,30.9,81107.88,3.6,-0.39252,0.00016,29.39913]
[1778810733240,30.9,81107.88,3.6,-0.39252,0.00016,29.39913]
[1778810733794,30.9,81107.88,3.6,-0.39252,0.00016,29.39913]
[1778810733811,30.9,81114.3,3.6,-0.39147,0.00016,29.37957]
[1778810734231,30.9,81114.3,3.6,-0.39147,0.00016,29.37957]
[1778810734388,30.9,81114.3,3.6,-0.39147,0.00016,29.37957]
[1778810734524,30.9,81114.3,3.6,-0.39147,0.00016,29.37957]
[1778810734599,30.9,81114.3,3.6,-0.39147,0.00016,29.37957]
[1778810734953,30.9,81114.3,3.6,-0.39147,0.00016,29.37957]
[1778810735552,30.9,81124.98,3.6,-0.38973,0.00016,29.34644]
[1778810737566,30.89,81132.52,3.6,-0.3885,0.00016,29.32269]
[1778810739228,30.89,81132.79,3.6,-0.38846,0.00016,29.32178]
[1778810739624,30.89,81132.79,3.6,-0.38846,0.00016,29.32178]
[1778810741070,30.89,81130.38,3.6,-0.38884,0.00016,29.32925]
[1778810742133,30.89,81134.61,3.6,-0.38816,0.00016,29.31586]
[1778810745493,30.89,81126.68,3.6,-0.38943,0.00016,29.3406]
[1778810745708,30.89,81126.68,3.6,-0.38943,0.00016,29.3406]
[1778810746629,30.89,81134.77,3.6,-0.38811,0.00016,29.31503]
[1778810747522,30.89,81134.77,3.6,-0.38811,0.00016,29.31503]
[1778810748643,30.88,81125.72,3.6,-0.38958,0.00016,29.34336]
[1778810754519,30.88,81125.09,3.6,-0.38967,0.00016,29.34505]
[1778810754607,30.88,81125.09,3.6,-0.38967,0.00016,29.34505]
[1778810754650,30.88,81125.09,3.6,-0.38967,0.00016,29.34505]
[1778810754686,30.88,81121.52,3.6,-0.39024,0.00016,29.35601]
[1778810755126,30.88,81121.52,3.6,-0.39024,0.00016,29.35601]
[1778810755964,30.88,81121.52,3.6,-0.39024,0.00016,29.35601]
[1778810756002,30.88,81121.52,3.6,-0.39024,0.00016,29.35601]
[1778810756723,30.88,81114.68,3.6,-0.39135,0.00016,29.37705]
[1778810756794,30.88,81114.68,3.6,-0.39135,0.00016,29.37705]
[1778810761423,30.88,81113.07,3.6,-0.39161,0.00016,29.3819]
[1778810763854,30.88,81108.37,3.6,-0.39237,0.00016,29.39622]
[1778810763887,30.88,81108.37,3.6,-0.39237,0.00016,29.39622]
[1778810763942,30.88,81108.37,3.6,-0.39237,0.00016,29.39622]
[1778810763949,30.88,81108.37,3.6,-0.39237,0.00016,29.39622]
[1778810764007,30.88,81108.3,3.6,-0.39238,0.00016,29.39643]
[1778810764158,30.88,81108.3,3.6,-0.39238,0.00016,29.39643]
[1778810764394,30.88,81108.3,3.6,-0.39238,0.00016,29.39643]
[1778810764756,30.88,81095.6,3.6,-0.39445,0.00016,29.43468]
[1778810765357,30.88,81095.6,3.6,-0.39445,0.00016,29.43468]
[1778810765387,30.88,81095.6,3.6,-0.39445,0.00016,29.43468]
[1778810765393,30.88,81095.6,3.6,-0.39445,0.00016,29.43468]
[1778810765461,30.88,81095.6,3.6,-0.39445,0.00016,29.43468]
[1778810766387,30.88,81089.28,3.6,-0.39549,0.00016,29.45343]
[1778810766398,30.88,81089.28,3.6,-0.39549,0.00016,29.45343]
[1778810767883,30.88,81087.54,3.6,-0.39577,0.00016,29.45859]
[1778810768352,30.88,81086.27,3.6,-0.39598,0.00016,29.46235]
[1778810768370,30.88,81086.27,3.6,-0.39598,0.00016,29.46235]
[1778810768818,30.88,81086.27,3.6,-0.39598,0.00016,29.46235]
[1778810769377,30.88,81087.09,3.6,-0.39585,0.00016,29.45996]
[1778810769830,30.88,81087.09,3.6,-0.39585,0.00016,29.45996]
[1778810770124,30.88,81083.39,3.6,-0.39645,0.00016,29.47079]
[1778810770252,30.88,81083.39,3.6,-0.39645,0.00016,29.47079]
[1778810770294,30.88,81083.39,3.6,-0.39645,0.00016,29.47079]
[1778810770800,30.88,81070.77,3.6,-0.39852,0.00016,29.50718]
[1778810771236,30.88,81070.77,3.6,-0.39852,0.00016,29.50718]
[1778810771245,30.88,81070.77,3.6,-0.39852,0.00016,29.50718]
[1778810771496,30.88,81070.77,3.6,-0.39852,0.00016,29.50718]
[1778810771528,30.88,81070.77,3.6,-0.39852,0.00016,29.50718]
[1778810772197,30.88,81077.47,3.6,-0.39742,0.00016,29.48798]
[1778810773553,30.88,81078.26,3.6,-0.39729,0.00016,29.48572]
[1778810774143,30.88,81078.37,3.6,-0.39728,0.00016,29.48543]
[1778810774569,30.88,81078.37,3.6,-0.39728,0.00016,29.48543]
[1778810777154,30.88,81077.1,3.6,-0.39749,0.00016,29.48916]
[1778810778153,30.88,81080.26,3.6,-0.39697,0.00016,29.48005]
[1778810783178,30.88,81080.35,3.6,-0.39697,0.00016,29.47992]
[1778810784111,30.88,81080.29,3.6,-0.39698,0.00016,29.48012]
[1778810786153,30.89,81076.7,3.6,-0.39757,0.00016,29.49054]
[1778810786160,30.89,81076.7,3.6,-0.39757,0.00016,29.49054]
[1778810788338,30.89,81068.7,3.6,-0.39887,0.00016,29.51345]
[1778810788370,30.89,81068.7,3.6,-0.39887,0.00016,29.51345]
[1778810788478,30.89,81068.7,3.6,-0.39887,0.00016,29.51345]
[1778810788594,30.89,81068.7,3.6,-0.39887,0.00016,29.51345]
[1778810788910,30.89,81068.7,3.6,-0.39887,0.00016,29.51345]
[1778810788973,30.89,81068.7,3.6,-0.39887,0.00016,29.51345]
[1778810789016,30.89,81055.4,3.6,-0.40105,0.00016,29.55078]
[1778810793020,30.89,81056.05,3.6,-0.40093,0.00016,29.54561]
[1778810793791,30.89,81053.21,3.6,-0.4014,0.00016,29.55346]
[1778810798644,30.88,81044.9,3.6,-0.40275,0.00016,29.57612]
[1778810800816,30.88,81044.84,3.6,-0.40276,0.00016,29.57624]
[1778810801688,30.88,81044.6,3.6,-0.4028,0.00016,29.57686]
[1778810801853,30.88,81044.6,3.6,-0.4028,0.00016,29.57686]
[1778810802165,30.88,81049.05,3.6,-0.40207,0.00016,29.56469]
[1778810802218,30.88,81049.05,3.6,-0.40207,0.00016,29.56469]
[1778810802393,30.88,81049.05,3.6,-0.40207,0.00016,29.56469]
[1778810802446,30.88,81049.05,3.6,-0.40207,0.00016,29.56469]
[1778810802545,30.88,81049.05,3.6,-0.40207,0.00016,29.56469]
[1778810802575,30.88,81049.05,3.6,-0.40207,0.00016,29.56469]
[1778810803030,30.88,81072.24,3.6,-0.39827,0.00016,29.49973]
[1778810803300,30.88,81072.24,3.6,-0.39827,0.00016,29.49973]
[1778810804037,30.88,81075.46,3.6,-0.39774,0.00016,29.49043]
[1778810805596,30.88,81076.68,3.6,-0.39754,0.00016,29.48694]
[1778810810596,30.88,81074.15,3.6,-0.39796,0.00016,29.49429]
[1778810811308,30.88,81074.69,3.6,-0.39787,0.00016,29.49275]
[1778810811312,30.88,81074.69,3.6,-0.39787,0.00016,29.49275]
[1778810813588,30.88,81078.51,3.6,-0.39725,0.00016,29.48176]
[1778810817129,30.88,81067.23,3.6,-0.3991,0.00016,29.51409]
[1778810820096,30.88,81067.52,3.6,-0.39905,0.00016,29.51327]
[1778810820152,30.88,81067.25,3.6,-0.39909,0.00016,29.51403]
[1778810820501,30.88,81067.25,3.6,-0.39909,0.00016,29.51403]
[1778810821095,30.88,81067.25,3.6,-0.39909,0.00016,29.51403]
[1778810822610,30.88,81060.99,3.6,-0.40012,0.00016,29.53166]
[1778810823626,30.88,81058.19,3.6,-0.40057,0.00016,29.53945]
[1778810827792,30.88,81058.36,3.6,-0.40054,0.00016,29.53894]
[1778810830087,30.88,81061.08,3.6,-0.4001,0.00016,29.5313]
[1778810832867,30.88,81064.59,3.6,-0.39952,0.00016,29.52141]
[1778810833007,30.88,81064.59,3.6,-0.39952,0.00016,29.52141]
[1778810833241,30.88,81053.45,3.6,-0.40134,0.00016,29.5525]
[1778810835125,30.88,81050.75,3.6,-0.40179,0.00016,29.55994]
[1778810835916,30.88,81050.75,3.6,-0.40179,0.00016,29.55994]
[1778810837411,30.88,81046.07,3.6,-0.40255,0.00016,29.57271]
[1778810838521,30.88,81048.76,3.6,-0.40211,0.00016,29.56529]
[1778810840936,30.88,81043.84,3.6,-0.40291,0.00016,29.57869]
[1778810843696,30.88,81038.74,3.6,-0.40374,0.00016,29.59239]
[1778810843704,30.88,81038.74,3.6,-0.40374,0.00016,29.59239]
[1778810843954,30.88,81038.74,3.6,-0.40374,0.00016,29.59239]
[1778810846533,30.87,81036.61,3.6,-0.40409,0.00016,29.59805]
[1778810847142,30.87,81038.81,3.6,-0.40373,0.00016,29.59211]
[1778810847209,30.87,81038.81,3.6,-0.40373,0.00016,29.59211]
[1778810847393,30.87,81038.81,3.6,-0.40373,0.00016,29.59211]
[1778810847414,30.87,81046.21,3.6,-0.40251,0.00016,29.57205]
[1778810849716,30.87,81050.2,3.6,-0.40186,0.00016,29.5611]
[1778810851654,30.87,81056.41,3.6,-0.40084,0.00016,29.54388]
[1778810852841,30.87,81058.46,3.6,-0.40049,0.00016,29.53479]
[1778810853024,30.87,81058.46,3.6,-0.40049,0.00016,29.53479]
[1778810853033,30.87,81058.46,3.6,-0.40049,0.00016,29.53479]
[1778810853076,30.87,81058.46,3.6,-0.40049,0.00016,29.53479]
[1778810853086,30.87,81058.46,3.6,-0.40049,0.00016,29.53479]
[1778810853558,30.87,81054.9,3.6,-0.40107,0.00016,29.54469]
[1778810853593,30.87,81063.97,3.6,-0.39959,0.00016,29.51928]
[1778810855396,30.87,81071.28,3.6,-0.39839,0.00016,29.49847]
[1778810856417,30.87,81071.28,3.6,-0.39839,0.00016,29.49847]
[1778810856497,30.87,81071.28,3.6,-0.39839,0.00016,29.49847]
[1778810856563,30.87,81071.28,3.6,-0.39839,0.00016,29.49847]
[1778810856634,30.87,81071.28,3.6,-0.39839,0.00016,29.49847]
[1778810858884,30.87,81076.19,3.6,-0.39758,0.00016,29.4844]
[1778810860429,30.87,81074.18,3.6,-0.39791,0.00016,29.49021]
[1778810860466,30.87,81074.18,3.6,-0.39791,0.00016,29.49021]
[1778810861132,30.87,81074.18,3.6,-0.39791,0.00016,29.49021]
[1778810861419,30.87,81073.5,3.6,-0.39803,0.00016,29.49218]
[1778810864136,30.87,81070.32,3.6,-0.39855,0.00016,29.50129]
[1778810864138,30.87,81070.32,3.6,-0.39855,0.00016,29.50129]
[1778810864177,30.87,81069.37,3.6,-0.3987,0.00016,29.504]
[1778810864245,30.87,81069.37,3.6,-0.3987,0.00016,29.504]
[1778810864288,30.87,81069.37,3.6,-0.3987,0.00016,29.504]
[1778810864556,30.87,81069.37,3.6,-0.3987,0.00016,29.504]
[1778810864581,30.87,81069.37,3.6,-0.3987,0.00016,29.504]
[1778810864989,30.87,81058.63,3.6,-0.40046,0.00016,29.53427]
[1778810865190,30.87,81058.63,3.6,-0.40046,0.00016,29.53427]
[1778810868335,30.87,81049.02,3.6,-0.40203,0.00016,29.56081]
[1778810869345,30.87,81048.28,3.6,-0.40215,0.00016,29.56281]
[1778810871094,30.87,81046.71,3.6,-0.40241,0.00016,29.56708]
[1778810871138,30.87,81033.9,3.6,-0.40451,0.00016,29.60165]
[1778810871345,30.87,81033.9,3.6,-0.40451,0.00016,29.60165]
[1778810871631,30.87,81033.9,3.6,-0.40451,0.00016,29.60165]
[1778810872640,30.87,81029.5,3.6,-0.40523,0.00016,29.61333]
[1778810872677,30.87,81029.5,3.6,-0.40523,0.00016,29.61333]
[1778810872697,30.87,81029.5,3.6,-0.40523,0.00016,29.61333]
[1778810872794,30.87,81029.5,3.6,-0.40523,0.00016,29.61333]
[1778810872847,30.87,81023.33,3.6,-0.40625,0.00016,29.62956]
[1778810873233,30.87,81023.33,3.6,-0.40625,0.00016,29.62956]
[1778810873495,30.87,81023.33,3.6,-0.40625,0.00016,29.62956]
[1778810873566,30.87,81023.33,3.6,-0.40625,0.00016,29.62956]
[1778810873639,30.87,81023.33,3.6,-0.40625,0.00016,29.62956]
[1778810873895,30.87,81011.59,3.6,-0.40818,0.00016,29.6599]
[1778810874197,30.87,81011.59,3.6,-0.40818,0.00016,29.6599]
[1778810874293,30.87,81011.59,3.6,-0.40818,0.00016,29.6599]
[1778810874398,30.87,81011.59,3.6,-0.40818,0.00016,29.6599]
[1778810875371,30.87,81008.48,3.6,-0.40869,0.00016,29.66787]
[1778810876505,30.87,81003.86,3.6,-0.40946,0.00016,29.67959]
[1778810877153,30.87,81003.86,3.6,-0.40946,0.00016,29.67959]
[1778810877770,30.87,81004.79,3.6,-0.4093,0.00016,29.67722]
[1778810879043,30.87,81004.49,3.6,-0.40935,0.00016,29.67801]
[1778810879390,30.87,81005.17,3.6,-0.40924,0.00016,29.67633]
[1778810882394,30.87,81004.22,3.6,-0.4094,0.00016,29.67872]
[1778810883374,30.87,81004.25,3.6,-0.40939,0.00016,29.67863]
[1778810883379,30.87,81004.25,3.6,-0.40939,0.00016,29.67863]
[1778810883398,30.87,81004.25,3.6,-0.40939,0.00016,29.67863]
[1778810883494,30.87,81004.25,3.6,-0.40939,0.00016,29.67863]
[1778810883593,30.87,81014.38,3.6,-0.40772,0.00016,29.65285]
[1778810885130,30.87,81014.38,3.6,-0.40772,0.00016,29.65285]
[1778810886898,30.87,81021.91,3.6,-0.40649,0.00016,29.63339]
[1778810886994,30.87,81021.91,3.6,-0.40649,0.00016,29.63339]
[1778810887082,30.87,81024.16,3.6,-0.40612,0.00016,29.62752]
[1778810887291,30.87,81024.16,3.6,-0.40612,0.00016,29.62752]
[1778810887336,30.87,81024.16,3.6,-0.40612,0.00016,29.62752]
[1778810887544,30.87,81024.16,3.6,-0.40612,0.00016,29.62752]
[1778810887621,30.87,81014.18,3.6,-0.40776,0.00016,29.6534]
[1778810888294,30.87,81014.18,3.6,-0.40776,0.00016,29.6534]
[1778810890070,30.87,81008.83,3.6,-0.40864,0.00016,29.66703]
[1778810890073,30.87,81008.83,3.6,-0.40864,0.00016,29.66703]
[1778810890118,30.87,81008.83,3.6,-0.40864,0.00016,29.66703]
[1778810890495,30.87,81008.06,3.6,-0.40876,0.00016,29.66896]
[1778810890642,30.87,81011.85,3.6,-0.40814,0.00016,29.65935]
[1778810895152,30.87,81019.39,3.6,-0.40691,0.00016,29.64001]
[1778810895593,30.87,81019.39,3.6,-0.40691,0.00016,29.64001]
[1778810895690,30.87,81019.39,3.6,-0.40691,0.00016,29.64001]
[1778810895757,30.87,81019.39,3.6,-0.40691,0.00016,29.64001]
[1778810895823,30.87,81023.85,3.6,-0.40617,0.00016,29.6284]
[1778810896294,30.87,81023.85,3.6,-0.40617,0.00016,29.6284]
[1778810896399,30.87,81023.85,3.6,-0.40617,0.00016,29.6284]
[1778810896553,30.87,81023.85,3.6,-0.40617,0.00016,29.6284]
[1778810896698,30.87,81023.85,3.6,-0.40617,0.00016,29.6284]
[1778810896701,30.87,81023.85,3.6,-0.40617,0.00016,29.6284]
[1778810896754,30.87,81008.73,3.6,-0.40866,0.00016,29.66734]
[1778810897294,30.87,81008.73,3.6,-0.40866,0.00016,29.66734]
[1778810897638,30.87,81008.73,3.6,-0.40866,0.00016,29.66734]
[1778810897700,30.87,81006.21,3.6,-0.40907,0.00016,29.67369]
[1778810902735,30.87,81003.95,3.6,-0.40944,0.00016,29.67934]
[1778810907770,30.87,81008.25,3.6,-0.40873,0.00016,29.66841]
[1778810912805,30.87,81008.71,3.6,-0.40864,0.00016,29.66388]
[1778810913995,30.87,81008.71,3.6,-0.40864,0.00016,29.66388]
[1778810915790,30.87,81011.94,3.6,-0.40811,0.00016,29.65563]
[1778810918754,30.87,81009.48,3.6,-0.40851,0.00016,29.66188]
[1778810921509,30.87,81011.7,3.6,-0.40815,0.00016,29.65618]
[1778810921516,30.87,81011.7,3.6,-0.40815,0.00016,29.65618]
[1778810921533,30.87,81011.7,3.6,-0.40815,0.00016,29.65618]
[1778810921538,30.87,81011.7,3.6,-0.40815,0.00016,29.65618]
[1778810921616,30.87,81011.7,3.6,-0.40815,0.00016,29.65618]
[1778810921842,30.87,81011.7,3.6,-0.40815,0.00016,29.65618]
[1778810921894,30.87,81011.7,3.6,-0.40815,0.00016,29.65618]
[1778810921995,30.86,81018.96,3.6,-0.40695,0.00016,29.63748]
[1778810922351,30.86,81018.96,3.6,-0.40695,0.00016,29.63748]
[1778810922863,30.86,81018.96,3.6,-0.40695,0.00016,29.63748]
[1778810925483,30.87,81023.93,3.6,-0.40613,0.00016,29.62454]
[1778810925594,30.87,81023.93,3.6,-0.40613,0.00016,29.62454]
[1778810925955,30.87,81023.93,3.6,-0.40613,0.00016,29.62454]
[1778810926043,30.87,81023.93,3.6,-0.40613,0.00016,29.62454]
[1778810926296,30.87,81023.93,3.6,-0.40613,0.00016,29.62454]
[1778810927863,30.87,81024.38,3.6,-0.40606,0.00016,29.62338]
[1778810928404,30.87,81022.4,3.6,-0.40639,0.00016,29.62857]
[1778810931929,30.87,81020.95,3.6,-0.40663,0.00016,29.63239]
[1778810935455,30.87,81021.15,3.6,-0.4066,0.00016,29.63191]
[1778810937514,30.87,81022.01,3.6,-0.40646,0.00016,29.62969]
[1778810937992,30.87,81022.01,3.6,-0.40646,0.00016,29.62969]
[1778810942216,30.87,81020.13,3.6,-0.40677,0.00016,29.63463]
[1778810942956,30.87,81020.17,3.6,-0.40676,0.00016,29.63453]
[1778810942966,30.87,81020.17,3.6,-0.40676,0.00016,29.63453]
[1778810944022,30.87,81032.22,3.6,-0.40478,0.00016,29.60287]
[1778810946463,30.87,81030.96,3.6,-0.40499,0.00016,29.60627]
[1778810947287,30.87,81034.84,3.6,-0.40435,0.00016,29.59596]
[1778810950333,30.87,81035.01,3.6,-0.40433,0.00016,29.5956]
[1778810950348,30.87,81035.01,3.6,-0.40433,0.00016,29.5956]
[1778810950412,30.87,81035.01,3.6,-0.40433,0.00016,29.5956]
[1778810950433,30.87,81035.01,3.6,-0.40433,0.00016,29.5956]
[1778810950542,30.87,81035.01,3.6,-0.40433,0.00016,29.5956]
[1778810950816,30.87,81035.01,3.6,-0.40433,0.00016,29.5956]
[1778810950825,30.87,81035.01,3.6,-0.40433,0.00016,29.5956]
[1778810951052,30.87,81035.01,3.6,-0.40433,0.00016,29.5956]
[1778810951074,30.87,81044.06,3.6,-0.40285,0.00016,29.57122]
[1778810951410,30.87,81044.06,3.6,-0.40285,0.00016,29.57122]
[1778810952010,30.87,81044.06,3.6,-0.40285,0.00016,29.57122]
[1778810952080,30.87,81052.54,3.6,-0.40145,0.00016,29.54796]
[1778810952550,30.87,81052.54,3.6,-0.40145,0.00016,29.54796]
[1778810953126,30.87,81052.54,3.6,-0.40145,0.00016,29.54796]
[1778810953448,30.87,81057.7,3.6,-0.40061,0.00016,29.53363]
[1778810953462,30.87,81057.7,3.6,-0.40061,0.00016,29.53363]
[1778810953783,30.87,81057.7,3.6,-0.40061,0.00016,29.53363]
[1778810954068,30.87,81057.7,3.6,-0.40061,0.00016,29.53363]
[1778810954283,30.87,81061.6,3.6,-0.39997,0.00016,29.52268]
[1778810954520,30.87,81061.6,3.6,-0.39997,0.00016,29.52268]
[1778810957655,30.87,81063.51,3.6,-0.39965,0.00016,29.51727]
[1778810957738,30.87,81063.51,3.6,-0.39965,0.00016,29.51727]
[1778810957742,30.87,81063.51,3.6,-0.39965,0.00016,29.51727]
[1778810958458,30.87,81062.23,3.6,-0.39986,0.00016,29.52087]
[1778810958794,30.87,81062.23,3.6,-0.39986,0.00016,29.52087]
[1778810960446,30.87,81055.17,3.6,-0.40102,0.00016,29.54058]
[1778810965109,30.87,81054.45,3.6,-0.40113,0.00016,29.54251]
[1778810965225,30.87,81054.45,3.6,-0.40113,0.00016,29.54251]
[1778810965275,30.87,81049.68,3.6,-0.40191,0.00016,29.55566]
[1778810965956,30.87,81049.68,3.6,-0.40191,0.00016,29.55566]
[1778810968352,30.87,81039.14,3.6,-0.40364,0.00016,29.58427]
[1778810968444,30.87,81039.14,3.6,-0.40364,0.00016,29.58427]
[1778810968501,30.87,81039.14,3.6,-0.40364,0.00016,29.58427]
[1778810968526,30.87,81039.14,3.6,-0.40364,0.00016,29.58427]
[1778810968585,30.87,81039.14,3.6,-0.40364,0.00016,29.58427]
[1778810968670,30.87,81039.14,3.6,-0.40364,0.00016,29.58427]
[1778810968697,30.87,81039.14,3.6,-0.40364,0.00016,29.58427]
[1778810968766,30.87,81039.14,3.6,-0.40364,0.00016,29.58427]
[1778810968833,30.87,81039.14,3.6,-0.40364,0.00016,29.58427]
[1778810968861,30.87,81039.14,3.6,-0.40364,0.00016,29.58427]
[1778810969199,30.87,81020.25,3.6,-0.40674,0.00016,29.63426]
[1778810969466,30.87,81020.25,3.6,-0.40674,0.00016,29.63426]
[1778810969484,30.87,81020.25,3.6,-0.40674,0.00016,29.63426]
[1778810969894,30.87,81020.25,3.6,-0.40674,0.00016,29.63426]
[1778810973325,30.87,81026.73,3.6,-0.40568,0.00016,29.6141]
[1778810973344,30.87,81026.73,3.6,-0.40568,0.00016,29.6141]
[1778810974269,30.87,81031.08,3.6,-0.40496,0.00016,29.6026]
[1778810974394,30.87,81031.08,3.6,-0.40496,0.00016,29.6026]
[1778810977534,30.87,81033.85,3.6,-0.4045,0.00016,29.5952]
[1778810980302,30.87,81034.07,3.6,-0.40447,0.00016,29.59459]
[1778810986319,30.87,81029.86,3.6,-0.40516,0.00016,29.60573]
[1778810990730,30.87,81031.31,3.6,-0.40492,0.00016,29.60186]
[1778810991003,30.87,81031.31,3.6,-0.40492,0.00016,29.60186]
[1778810991089,30.87,81031.31,3.6,-0.40492,0.00016,29.60186]
[1778810996489,30.87,81031.77,3.6,-0.40484,0.00016,29.60055]
[1778810996699,30.87,81031.77,3.6,-0.40484,0.00016,29.60055]
[1778811000398,30.87,81027.21,3.6,-0.40558,0.00016,29.61258]
[1778811000638,30.87,81027.21,3.6,-0.40558,0.00016,29.61258]
[1778811000672,30.87,81027.21,3.6,-0.40558,0.00016,29.61258]
[1778811000739,30.87,81027.21,3.6,-0.40558,0.00016,29.61258]
[1778811000798,30.87,81027.21,3.6,-0.40558,0.00016,29.61258]
[1778811000806,30.87,81027.21,3.6,-0.40558,0.00016,29.61258]
[1778811000819,30.87,81027.21,3.6,-0.40558,0.00016,29.61258]
[1778811001041,30.87,81027.21,3.6,-0.40558,0.00016,29.61258]
[1778811001065,30.87,81027.21,3.6,-0.40558,0.00016,29.61258]
[1778811001221,30.86,81029.38,3.6,-0.40523,0.00016,29.60685]
[1778811001440,30.86,81029.38,3.6,-0.40523,0.00016,29.60685]
[1778811001483,30.86,81029.38,3.6,-0.40523,0.00016,29.60685]
[1778811001515,30.86,81029.38,3.6,-0.40523,0.00016,29.60685]
[1778811001633,30.86,81029.38,3.6,-0.40523,0.00016,29.60685]
[1778811001719,30.86,81029.38,3.6,-0.40523,0.00016,29.60685]
[1778811001856,30.86,81029.38,3.6,-0.40523,0.00016,29.60685]
[1778811002020,30.86,81029.38,3.6,-0.40523,0.00016,29.60685]
[1778811002121,30.86,81010.17,3.6,-0.40839,0.00016,29.65676]
[1778811002396,30.86,81010.17,3.6,-0.40839,0.00016,29.65676]
[1778811002433,30.86,80999.93,3.6,-0.41008,0.00016,29.68259]
[1778811004447,30.86,80999.55,3.6,-0.41014,0.00016,29.68351]
[1778811006190,30.86,80999.55,3.6,-0.41014,0.00016,29.68351]
[1778811007208,30.86,80999.52,3.6,-0.41014,0.00016,29.68356]
[1778811007225,30.86,80999.52,3.6,-0.41014,0.00016,29.68356]
[1778811007246,30.86,80999.52,3.6,-0.41014,0.00016,29.68356]
[1778811007394,30.86,80998.56,3.6,-0.4103,0.00017,29.68593]
[1778811007398,30.86,80998.56,3.6,-0.4103,0.00017,29.68593]
[1778811007833,30.86,80998.56,3.6,-0.4103,0.00017,29.68593]
[1778811008145,30.86,80998.56,3.6,-0.4103,0.00017,29.68593]
[1778811008297,30.86,80998.56,3.6,-0.4103,0.00017,29.68593]
[1778811008247,30.86,80990.63,3.6,-0.41161,0.00017,29.7055]
[1778811008924,30.86,80990.63,3.6,-0.41161,0.00017,29.7055]
[1778811008991,30.86,80990.63,3.6,-0.41161,0.00017,29.7055]
[1778811012140,30.86,80980.78,3.6,-0.41324,0.00017,29.72945]
[1778811013865,30.87,80980.45,3.6,-0.41329,0.00017,29.73028]
[1778811019553,30.86,80981.61,3.6,-0.41309,0.00017,29.72731]
[1778811024584,30.86,80978.31,3.6,-0.41363,0.00017,29.73511]
[1778811025431,30.86,80977.9,3.6,-0.4137,0.00017,29.73607]
[1778811025536,30.86,80977.9,3.6,-0.4137,0.00017,29.73607]
[1778811025598,30.86,80965.17,3.6,-0.4158,0.00017,29.76602]
[1778811026383,30.86,80965.17,3.6,-0.4158,0.00017,29.76602]
[1778811028827,30.86,80962.3,3.6,-0.41628,0.00017,29.77266]
[1778811029079,30.86,80962.3,3.6,-0.41628,0.00017,29.77266]
[1778811029110,30.86,80962.3,3.6,-0.41628,0.00017,29.77266]
[1778811029136,30.86,80962.3,3.6,-0.41628,0.00017,29.77266]
[1778811029147,30.86,80962.3,3.6,-0.41628,0.00017,29.77266]
[1778811029192,30.86,80962.3,3.6,-0.41628,0.00017,29.77266]
[1778811029392,30.86,80962.65,3.6,-0.41622,0.00017,29.77186]
[1778811029509,30.86,80962.65,3.6,-0.41622,0.00017,29.77186]
[1778811029673,30.86,80962.65,3.6,-0.41622,0.00017,29.77186]
[1778811029804,30.86,80962.65,3.6,-0.41622,0.00017,29.77186]
[1778811029955,30.86,80962.65,3.6,-0.41622,0.00017,29.77186]
[1778811030129,30.86,80962.65,3.6,-0.41622,0.00017,29.77186]
[1778811030220,30.86,80962.65,3.6,-0.41622,0.00017,29.77186]
[1778811030224,30.86,80949.65,3.6,-0.41838,0.00017,29.80141]
[1778811030339,30.86,80949.65,3.6,-0.41838,0.00017,29.80141]
[1778811030410,30.86,80949.65,3.6,-0.41838,0.00017,29.80141]
[1778811031693,30.86,80944.44,3.6,-0.41924,0.00017,29.81301]
[1778811032724,30.86,80946.19,3.6,-0.41894,0.00017,29.80582]
[1778811033585,30.86,80946.4,3.6,-0.41891,0.00017,29.80532]
[1778811033662,30.86,80946.4,3.6,-0.41891,0.00017,29.80532]
[1778811033704,30.86,80946.4,3.6,-0.41891,0.00017,29.80532]
[1778811033715,30.86,80946.4,3.6,-0.41891,0.00017,29.80532]
[1778811033771,30.86,80946.4,3.6,-0.41891,0.00017,29.80532]
[1778811033975,30.86,80946.4,3.6,-0.41891,0.00017,29.80532]
[1778811034061,30.86,80946.4,3.6,-0.41891,0.00017,29.80532]
[1778811034205,30.86,80946.4,3.6,-0.41891,0.00017,29.80532]
[1778811034294,30.86,80946.4,3.6,-0.41891,0.00017,29.80532]
[1778811034397,30.86,80941.75,3.6,-0.41968,0.00017,29.81558]
[1778811034621,30.86,80941.75,3.6,-0.41968,0.00017,29.81558]
[1778811034856,30.86,80922.58,3.6,-0.42286,0.00017,29.85679]
[1778811035412,30.86,80922.58,3.6,-0.42286,0.00017,29.85679]
[1778811035497,30.86,80922.58,3.6,-0.42286,0.00017,29.85679]
[1778811035576,30.86,80922.58,3.6,-0.42286,0.00017,29.85679]
[1778811035708,30.86,80929.52,3.6,-0.42171,0.00017,29.84211]
[1778811036385,30.86,80929.52,3.6,-0.42171,0.00017,29.84211]
[1778811037456,30.86,80927.61,3.6,-0.42203,0.00017,29.84617]
[1778811037494,30.86,80927.61,3.6,-0.42203,0.00017,29.84617]
[1778811039829,30.85,80924.75,3.6,-0.4225,0.00017,29.85214]
[1778811039947,30.85,80924.75,3.6,-0.4225,0.00017,29.85214]
[1778811042639,30.85,80920.7,3.6,-0.42317,0.00017,29.8606]
[1778811044358,30.85,80920.05,3.6,-0.42327,0.00017,29.86187]
[1778811046568,30.85,80921.22,3.6,-0.42307,0.00017,29.85934]
[1778811046694,30.85,80921.22,3.6,-0.42307,0.00017,29.85934]
[1778811046739,30.85,80921.22,3.6,-0.42307,0.00017,29.85934]
[1778811046951,30.85,80921.22,3.6,-0.42307,0.00017,29.85934]
[1778811047050,30.84,80924.04,3.6,-0.4226,0.00017,29.85337]
[1778811047793,30.84,80924.04,3.6,-0.4226,0.00017,29.85337]
[1778811048075,30.84,80924.04,3.6,-0.4226,0.00017,29.85337]
[1778811049013,30.85,80924.88,3.6,-0.42246,0.00017,29.8516]
[1778811049135,30.85,80924.88,3.6,-0.42246,0.00017,29.8516]
[1778811049239,30.85,80917.86,3.6,-0.42363,0.00017,29.86632]
[1778811049494,30.85,80917.86,3.6,-0.42363,0.00017,29.86632]
[1778811051075,30.84,80919.32,3.6,-0.42338,0.00017,29.86326]
[1778811051291,30.84,80919.32,3.6,-0.42338,0.00017,29.86326]
[1778811051392,30.85,80919.35,3.6,-0.42338,0.00017,29.86321]
[1778811051669,30.85,80919.35,3.6,-0.42338,0.00017,29.86321]
[1778811051676,30.85,80919.35,3.6,-0.42338,0.00017,29.86321]
[1778811051895,30.85,80919.35,3.6,-0.42338,0.00017,29.86321]
[1778811051981,30.85,80925.94,3.6,-0.42228,0.00017,29.84937]
[1778811052399,30.85,80925.94,3.6,-0.42228,0.00017,29.84937]
[1778811052436,30.85,80925.94,3.6,-0.42228,0.00017,29.84937]
[1778811052611,30.85,80925.94,3.6,-0.42228,0.00017,29.84937]
[1778811052747,30.85,80925.94,3.6,-0.42228,0.00017,29.84937]
[1778811052846,30.85,80925.94,3.6,-0.42228,0.00017,29.84937]
[1778811052865,30.85,80925.94,3.6,-0.42228,0.00017,29.84937]
[1778811053037,30.85,80925.94,3.6,-0.42228,0.00017,29.84937]
[1778811053142,30.84,80942.87,3.6,-0.41947,0.00017,29.81274]
[1778811053761,30.84,80942.87,3.6,-0.41947,0.00017,29.81274]
[1778811054049,30.84,80942.87,3.6,-0.41947,0.00017,29.81274]
[1778811054140,30.84,80942.87,3.6,-0.41947,0.00017,29.81274]
[1778811054193,30.84,80942.87,3.6,-0.41947,0.00017,29.81274]
[1778811054203,30.84,80942.87,3.6,-0.41947,0.00017,29.81274]
[1778811054266,30.85,80954.49,3.6,-0.41754,0.00017,29.78675]
[1778811055202,30.85,80954.49,3.6,-0.41754,0.00017,29.78675]
[1778811055562,30.85,80952.84,3.6,-0.41781,0.00017,29.79048]
[1778811055861,30.84,80945.89,3.6,-0.41897,0.00017,29.80605]
[1778811056578,30.84,80945.89,3.6,-0.41897,0.00017,29.80605]
[1778811059322,30.84,80937.27,3.6,-0.4204,0.00017,29.82498]
[1778811059906,30.84,80937.24,3.6,-0.4204,0.00017,29.82502]
[1778811059938,30.84,80937.24,3.6,-0.4204,0.00017,29.82502]
[1778811060399,30.84,80937.75,3.6,-0.42031,0.00017,29.82387]
[1778811061056,30.84,80937.75,3.6,-0.42031,0.00017,29.82387]
[1778811061107,30.84,80937.75,3.6,-0.42031,0.00017,29.82387]
[1778811061268,30.84,80937.75,3.6,-0.42031,0.00017,29.82387]
[1778811062142,30.84,80937.67,3.6,-0.42032,0.00017,29.82402]
[1778811062213,30.84,80930.58,3.6,-0.4215,0.00017,29.83931]
[1778811063195,30.84,80930.58,3.6,-0.4215,0.00017,29.83931]
[1778811063265,30.84,80930.58,3.6,-0.4215,0.00017,29.83931]
[1778811063294,30.84,80930.58,3.6,-0.4215,0.00017,29.83931]
[1778811063359,30.84,80931.92,3.6,-0.42127,0.00017,29.83641]
[1778811063421,30.84,80931.92,3.6,-0.42127,0.00017,29.83641]
[1778811063798,30.84,80931.92,3.6,-0.42127,0.00017,29.83641]
[1778811063923,30.84,80920.86,3.6,-0.42311,0.00017,29.85988]
[1778811064494,30.84,80920.86,3.6,-0.42311,0.00017,29.85988]
[1778811069530,30.84,80918.75,3.6,-0.42347,0.00017,29.86431]
[1778811069600,30.84,80918.75,3.6,-0.42347,0.00017,29.86431]
[1778811069695,30.84,80918.75,3.6,-0.42347,0.00017,29.86431]
[1778811069824,30.84,80918.75,3.6,-0.42347,0.00017,29.86431]
[1778811070170,30.84,80918.75,3.6,-0.42347,0.00017,29.86431]
[1778811071477,30.84,80910.82,3.6,-0.42479,0.00017,29.88066]
[1778811073001,30.84,80911.93,3.6,-0.4246,0.00017,29.8784]
[1778811074904,30.84,80909.42,3.6,-0.42502,0.00017,29.88353]
[1778811075222,30.84,80909.42,3.6,-0.42502,0.00017,29.88353]
[1778811075236,30.84,80909.42,3.6,-0.42502,0.00017,29.88353]
[1778811076066,30.84,80908.58,3.6,-0.42516,0.00017,29.88523]
[1778811076114,30.84,80908.58,3.6,-0.42516,0.00017,29.88523]
[1778811076291,30.84,80908.58,3.6,-0.42516,0.00017,29.88523]
[1778811076327,30.84,80908.58,3.6,-0.42516,0.00017,29.88523]
[1778811076658,30.84,80909.46,3.6,-0.42502,0.00017,29.88345]
[1778811077830,30.84,80908.77,3.6,-0.42513,0.00017,29.88485]
[1778811077925,30.84,80908.77,3.6,-0.42513,0.00017,29.88485]
[1778811080571,30.84,80910.48,3.6,-0.42485,0.00017,29.88138]
[1778811080573,30.84,80910.48,3.6,-0.42485,0.00017,29.88138]
[1778811080593,30.84,80910.48,3.6,-0.42485,0.00017,29.88138]
[1778811081778,30.84,80912.81,3.6,-0.42446,0.00017,29.87661]
[1778811081894,30.84,80912.81,3.6,-0.42446,0.00017,29.87661]
[1778811082050,30.84,80915.49,3.6,-0.42401,0.00017,29.8711]
[1778811083976,30.84,80918.54,3.6,-0.4235,0.00017,29.86478]
[1778811084109,30.84,80918.54,3.6,-0.4235,0.00017,29.86478]
[1778811084392,30.84,80919.17,3.6,-0.4234,0.00017,29.86346]
[1778811084938,30.84,80919.17,3.6,-0.4234,0.00017,29.86346]
[1778811085071,30.84,80926.38,3.6,-0.4222,0.00017,29.84829]
[1778811085925,30.84,80926.38,3.6,-0.4222,0.00017,29.84829]
[1778811085936,30.84,80926.38,3.6,-0.4222,0.00017,29.84829]
[1778811085946,30.84,80926.38,3.6,-0.4222,0.00017,29.84829]
[1778811086173,30.84,80926.38,3.6,-0.4222,0.00017,29.84829]
[1778811086242,30.84,80925.36,3.6,-0.42237,0.00017,29.85043]
[1778811086493,30.84,80925.36,3.6,-0.42237,0.00017,29.85043]
[1778811086578,30.84,80925.36,3.6,-0.42237,0.00017,29.85043]
[1778811088209,30.84,80917.35,3.6,-0.4237,0.00017,29.86719]
[1778811088494,30.84,80917.35,3.6,-0.4237,0.00017,29.86719]
[1778811092120,30.84,80924.68,3.6,-0.42247,0.00017,29.84857]
[1778811092518,30.84,80924.68,3.6,-0.42247,0.00017,29.84857]
[1778811095334,30.84,80920.92,3.6,-0.4231,0.00017,29.85648]
[1778811095354,30.84,80927.03,3.6,-0.42208,0.00017,29.84358]
[1778811095594,30.84,80927.03,3.6,-0.42208,0.00017,29.84358]
[1778811096567,30.84,80932.23,3.6,-0.42122,0.00017,29.83244]
[1778811096571,30.84,80932.23,3.6,-0.42122,0.00017,29.83244]
[1778811096636,30.84,80932.23,3.6,-0.42122,0.00017,29.83244]
[1778811097155,30.84,80942.6,3.6,-0.41949,0.00017,29.8098]
[1778811097616,30.84,80942.6,3.6,-0.41949,0.00017,29.8098]
[1778811098151,30.84,80942.6,3.6,-0.41949,0.00017,29.8098]
[1778811098250,30.84,80942.6,3.6,-0.41949,0.00017,29.8098]
[1778811098487,30.84,80946.41,3.6,-0.41886,0.00017,29.80136]
[1778811099263,30.84,80946.41,3.6,-0.41886,0.00017,29.80136]
[1778811099364,30.84,80946.41,3.6,-0.41886,0.00017,29.80136]
[1778811099372,30.84,80946.41,3.6,-0.41886,0.00017,29.80136]
[1778811099386,30.84,80946.41,3.6,-0.41886,0.00017,29.80136]
[1778811099539,30.84,80942.79,3.6,-0.41946,0.00017,29.80939]
[1778811101812,30.84,80953.61,3.6,-0.41766,0.00017,29.7852]
[1778811102349,30.84,80953.61,3.6,-0.41766,0.00017,29.7852]
[1778811103131,30.84,80952.71,3.6,-0.41781,0.00017,29.78723]
[1778811103633,30.84,80947.08,3.6,-0.41875,0.00017,29.79987]
[1778811104033,30.84,80947.08,3.6,-0.41875,0.00017,29.79987]
[1778811109148,30.84,80946.4,3.6,-0.41886,0.00017,29.80139]
[1778811109181,30.84,80946.4,3.6,-0.41886,0.00017,29.80139]
[1778811109198,30.84,80946.4,3.6,-0.41886,0.00017,29.80139]
[1778811109215,30.84,80946.4,3.6,-0.41886,0.00017,29.80139]
[1778811114274,30.84,80954.24,3.6,-0.41756,0.00017,29.78377]
[1778811114523,30.84,80954.24,3.6,-0.41756,0.00017,29.78377]
[1778811115688,30.84,80956.91,3.6,-0.41712,0.00017,29.7777]
[1778811118505,30.84,80951.41,3.6,-0.41803,0.00017,29.79017]
[1778811118514,30.84,80951.41,3.6,-0.41803,0.00017,29.79017]
[1778811118651,30.84,80951.41,3.6,-0.41803,0.00017,29.79017]
[1778811124344,30.84,80946.46,3.6,-0.41885,0.00017,29.80126]
[1778811126047,30.84,80946.56,3.6,-0.41883,0.00017,29.80103]
[1778811131393,30.84,80942.74,3.6,-0.41947,0.00017,29.80953]
[1778811132614,30.84,80946.84,3.6,-0.41879,0.00017,29.80045]
[1778811133236,30.84,80946.84,3.6,-0.41879,0.00017,29.80045]
[1778811138067,30.84,80947.42,3.6,-0.41869,0.00017,29.79916]
[1778811139789,30.84,80947.53,3.6,-0.41868,0.00017,29.79892]
[1778811139801,30.84,80947.53,3.6,-0.41868,0.00017,29.79892]
[1778811140994,30.84,80948.87,3.6,-0.41845,0.00017,29.79593]
[1778811141016,30.84,80948.87,3.6,-0.41845,0.00017,29.79593]
[1778811141446,30.84,80949.59,3.6,-0.41833,0.00017,29.79431]
[1778811142570,30.84,80952.48,3.6,-0.41785,0.00017,29.78781]
[1778811143760,30.84,80956.63,3.6,-0.41716,0.00017,29.77839]
[1778811147375,30.84,80959.67,3.6,-0.41666,0.00017,29.77144]
[1778811149278,30.84,80955.55,3.6,-0.41734,0.00017,29.78086]
[1778811150957,30.84,80952.62,3.6,-0.41783,0.00017,29.7875]
[1778811150972,30.84,80952.62,3.6,-0.41783,0.00017,29.7875]
[1778811152066,30.84,80951.58,3.6,-0.418,0.00017,29.78984]
[1778811154247,30.84,80943.99,3.6,-0.41926,0.00017,29.80349]
[1778811154996,30.84,80941.1,3.6,-0.41974,0.00017,29.80987]
[1778811155017,30.84,80941.1,3.6,-0.41974,0.00017,29.80987]
[1778811155394,30.84,80941.1,3.6,-0.41974,0.00017,29.80987]
[1778811155070,30.84,80933.9,3.6,-0.42093,0.00017,29.82553]
[1778811155582,30.84,80933.9,3.6,-0.42093,0.00017,29.82553]
[1778811156393,30.84,80933.9,3.6,-0.42093,0.00017,29.82553]
[1778811156572,30.84,80926.25,3.6,-0.4222,0.00017,29.84188]
[1778811157596,30.84,80926.25,3.6,-0.4222,0.00017,29.84188]
[1778811159664,30.84,80924.52,3.6,-0.42249,0.00017,29.84552]
[1778811159697,30.84,80924.52,3.6,-0.42249,0.00017,29.84552]
[1778811159741,30.84,80924.52,3.6,-0.42249,0.00017,29.84552]
[1778811159819,30.84,80924.52,3.6,-0.42249,0.00017,29.84552]
[1778811159852,30.84,80924.52,3.6,-0.42249,0.00017,29.84552]
[1778811159865,30.84,80924.52,3.6,-0.42249,0.00017,29.84552]
[1778811159895,30.84,80924.52,3.6,-0.42249,0.00017,29.84552]
[1778811160020,30.84,80924.52,3.6,-0.42249,0.00017,29.84552]
[1778811160080,30.84,80924.54,3.6,-0.42248,0.00017,29.84546]
[1778811160531,30.84,80924.54,3.6,-0.42248,0.00017,29.84546]
[1778811161007,30.84,80907.58,3.6,-0.42531,0.00017,29.88056]
[1778811161594,30.84,80907.58,3.6,-0.42531,0.00017,29.88056]
[1778811161615,30.84,80907.58,3.6,-0.42531,0.00017,29.88056]
[1778811165140,30.84,80905.87,3.6,-0.42559,0.00017,29.88401]
[1778811166719,30.84,80903.92,3.6,-0.42592,0.00017,29.88792]
[1778811166742,30.84,80903.92,3.6,-0.42592,0.00017,29.88792]
[1778811172688,30.84,80910.36,3.6,-0.42485,0.00017,29.87493]
[1778811173695,30.84,80917.59,3.6,-0.42364,0.00017,29.86006]
[1778811176816,30.84,80920.14,3.6,-0.42322,0.00017,29.85477]
[1778811177001,30.84,80920.14,3.6,-0.42322,0.00017,29.85477]
[1778811182760,30.84,80918.0,3.6,-0.42358,0.00017,29.85928]
[1778811187795,30.84,80916.77,3.6,-0.42379,0.00017,29.86187]
[1778811191319,30.84,80911.29,3.6,-0.4247,0.00017,29.87315]
[1778811191328,30.84,80911.29,3.6,-0.4247,0.00017,29.87315]
[1778811191418,30.84,80910.1,3.6,-0.4249,0.00017,29.87558]
[1778811191823,30.84,80902.14,3.6,-0.42623,0.00017,29.89167]
[1778811194844,30.85,80894.71,3.6,-0.42747,0.00017,29.90643]
[1778811195837,30.85,80894.71,3.6,-0.42747,0.00017,29.90643]
[1778811195903,30.85,80894.71,3.6,-0.42747,0.00017,29.90643]
[1778811196860,30.85,80892.11,3.6,-0.42791,0.00017,29.91152]
[1778811198668,30.85,80888.07,3.6,-0.42859,0.00017,29.91936]
[1778811198834,30.85,80888.07,3.6,-0.42859,0.00017,29.91936]
[1778811198978,30.85,80888.07,3.6,-0.42859,0.00017,29.91936]
[1778811199010,30.85,80888.07,3.6,-0.42859,0.00017,29.91936]
[1778811199058,30.85,80888.07,3.6,-0.42859,0.00017,29.91936]
[1778811199087,30.85,80878.93,3.6,-0.43011,0.00017,29.93671]
[1778811199518,30.85,80878.93,3.6,-0.43011,0.00017,29.93671]
[1778811199908,30.85,80878.93,3.6,-0.43011,0.00017,29.93671]
[1778811200349,30.85,80878.93,3.6,-0.43011,0.00017,29.93671]
[1778811200352,30.85,80869.07,3.6,-0.43176,0.00017,29.95487]
[1778811200545,30.85,80869.07,3.6,-0.43176,0.00017,29.95487]
[1778811201150,30.85,80869.07,3.6,-0.43176,0.00017,29.95487]
[1778811201546,30.85,80867.2,3.6,-0.43207,0.00017,29.95824]
[1778811201836,30.85,80867.2,3.6,-0.43207,0.00017,29.95824]
[1778811202392,30.85,80867.2,3.6,-0.43207,0.00017,29.95824]
[1778811204161,30.85,80860.9,3.6,-0.43312,0.00017,29.9695]
[1778811204610,30.84,80860.69,3.6,-0.43316,0.00017,29.96986]
[1778811206278,30.84,80862.6,3.6,-0.43283,0.00017,29.96644]
[1778811208029,30.84,80862.53,3.6,-0.43284,0.00017,29.96653]
[1778811208318,30.84,80862.53,3.6,-0.43284,0.00017,29.96653]
[1778811210428,30.84,80857.55,3.6,-0.43367,0.00017,29.97533]
[1778811210596,30.84,80858.48,3.6,-0.43352,0.00017,29.97368]
[1778811213026,30.84,80864.47,3.6,-0.43251,0.00017,29.95972]
[1778811213923,30.84,80865.3,3.6,-0.43237,0.00017,29.95821]
[1778811213960,30.84,80865.3,3.6,-0.43237,0.00017,29.95821]
[1778811214985,30.84,80875.27,3.6,-0.4307,0.00017,29.93997]
[1778811216382,30.84,80875.27,3.6,-0.4307,0.00017,29.93997]
[1778811217051,30.84,80874.39,3.6,-0.43085,0.00017,29.94161]
[1778811217057,30.84,80874.39,3.6,-0.43085,0.00017,29.94161]
[1778811217181,30.84,80874.39,3.6,-0.43085,0.00017,29.94161]
[1778811217789,30.84,80875.94,3.6,-0.43059,0.00017,29.93875]
[1778811217973,30.84,80875.94,3.6,-0.43059,0.00017,29.93875]
[1778811218125,30.84,80875.94,3.6,-0.43059,0.00017,29.93875]
[1778811218147,30.84,80875.94,3.6,-0.43059,0.00017,29.93875]
[1778811218224,30.84,80875.94,3.6,-0.43059,0.00017,29.93875]
[1778811218228,30.84,80875.94,3.6,-0.43059,0.00017,29.93875]
[1778811218259,30.84,80875.94,3.6,-0.43059,0.00017,29.93875]
[1778811218317,30.84,80875.94,3.6,-0.43059,0.00017,29.93875]
[1778811218388,30.84,80875.94,3.6,-0.43059,0.00017,29.93875]
[1778811218399,30.84,80888.49,3.6,-0.42849,0.00017,29.91503]
[1778811218640,30.84,80888.49,3.6,-0.42849,0.00017,29.91503]
[1778811218727,30.84,80888.49,3.6,-0.42849,0.00017,29.91503]
[1778811218988,30.84,80888.49,3.6,-0.42849,0.00017,29.91503]
[1778811219134,30.84,80888.49,3.6,-0.42849,0.00017,29.91503]
[1778811219188,30.84,80888.49,3.6,-0.42849,0.00017,29.91503]
[1778811219320,30.84,80888.49,3.6,-0.42849,0.00017,29.91503]
[1778811222110,30.84,80882.86,3.6,-0.42944,0.00017,29.92583]
[1778811226210,30.84,80883.47,3.6,-0.42934,0.00017,29.92473]
[1778811226626,30.85,80882.94,3.6,-0.42943,0.00017,29.92575]
[1778811227428,30.85,80882.94,3.6,-0.42943,0.00017,29.92575]
[1778811228187,30.85,80882.9,3.6,-0.42944,0.00017,29.92584]
[1778811228251,30.85,80889.8,3.6,-0.42829,0.00017,29.91266]
[1778811228803,30.85,80889.8,3.6,-0.42829,0.00017,29.91266]
[1778811228909,30.85,80889.8,3.6,-0.42829,0.00017,29.91266]
[1778811229765,30.85,80895.85,3.6,-0.42728,0.00017,29.90092]
[1778811230175,30.85,80901.05,3.6,-0.42641,0.00017,29.89066]
[1778811230708,30.85,80901.05,3.6,-0.42641,0.00017,29.89066]
[1778811232242,30.85,80903.87,3.6,-0.42594,0.00017,29.88505]
[1778811232400,30.85,80903.87,3.6,-0.42594,0.00017,29.88505]
[1778811234488,30.85,80909.14,3.6,-0.42507,0.00017,29.87444]
[1778811237140,30.85,80901.99,3.6,-0.42626,0.00017,29.88884]
[1778811241675,30.85,80904.19,3.6,-0.42589,0.00017,29.88445]
[1778811245684,30.85,80902.04,3.6,-0.42625,0.00017,29.88874]
[1778811246721,30.85,80903.63,3.6,-0.42599,0.00017,29.88557]
[1778811250535,30.85,80905.89,3.6,-0.42561,0.00017,29.88105]
[1778811251201,30.85,80907.9,3.6,-0.42528,0.00017,29.877]
[1778811251294,30.85,80907.9,3.6,-0.42528,0.00017,29.877]
[1778811251370,30.85,80910.61,3.6,-0.42482,0.00017,29.8715]
[1778811251967,30.85,80910.61,3.6,-0.42482,0.00017,29.8715]
[1778811252245,30.85,80918.09,3.6,-0.42358,0.00017,29.8561]
[1778811253408,30.85,80918.09,3.6,-0.42358,0.00017,29.8561]
[1778811259510,30.85,80921.18,3.6,-0.42306,0.00017,29.84958]
[1778811259894,30.85,80920.81,3.6,-0.42312,0.00017,29.85034]
[1778811260302,30.85,80918.08,3.6,-0.42357,0.00017,29.85601]
[1778811265337,30.85,80916.82,3.6,-0.42379,0.00017,29.8587]
[1778811265807,30.85,80916.82,3.6,-0.42379,0.00017,29.8587]
[1778811265822,30.85,80916.82,3.6,-0.42379,0.00017,29.8587]
[1778811265991,30.85,80916.82,3.6,-0.42379,0.00017,29.8587]
[1778811265999,30.85,80916.82,3.6,-0.42379,0.00017,29.8587]
[1778811267142,30.85,80913.76,3.6,-0.4243,0.00017,29.86502]
[1778811267147,30.85,80913.76,3.6,-0.4243,0.00017,29.86502]
[1778811267351,30.85,80906.83,3.6,-0.42545,0.00017,29.87915]
[1778811269451,30.85,80902.27,3.6,-0.42621,0.00017,29.8883]
[1778811272805,30.85,80903.03,3.6,-0.42608,0.00017,29.88349]
[1778811275407,30.85,80911.75,3.6,-0.42463,0.00017,29.86588]
[1778811275627,30.85,80911.75,3.6,-0.42463,0.00017,29.86588]
[1778811281450,30.85,80912.17,3.6,-0.42456,0.00017,29.86505]
[1778811286484,30.85,80912.94,3.6,-0.42443,0.00017,29.86351]
[1778811288302,30.85,80913.01,3.6,-0.42442,0.00017,29.86337]
[1778811288399,30.85,80913.01,3.6,-0.42442,0.00017,29.86337]
[1778811288498,30.85,80914.5,3.6,-0.42418,0.00017,29.86031]
[1778811290012,30.85,80913.83,3.6,-0.42429,0.00017,29.86169]
[1778811291445,30.85,80915.62,3.6,-0.42399,0.00017,29.85799]
[1778811293339,30.85,80921.33,3.6,-0.42304,0.00017,29.84611]
[1778811293537,30.85,80921.33,3.6,-0.42304,0.00017,29.84611]
[1778811294540,30.85,80929.59,3.6,-0.42166,0.00017,29.8286]
[1778811295021,30.85,80929.59,3.6,-0.42166,0.00017,29.8286]
[1778811295027,30.85,80929.59,3.6,-0.42166,0.00017,29.8286]
[1778811295161,30.85,80929.59,3.6,-0.42166,0.00017,29.8286]
[1778811295394,30.85,80929.59,3.6,-0.42166,0.00017,29.8286]
[1778811295547,30.85,80927.77,3.6,-0.42196,0.00017,29.83247]
[1778811295666,30.85,80927.77,3.6,-0.42196,0.00017,29.83247]
[1778811301589,30.85,80926.81,3.6,-0.42212,0.00017,29.83441]
[1778811303384,30.85,80926.81,3.6,-0.42212,0.00017,29.83441]
[1778811304610,30.85,80914.58,3.6,-0.42415,0.00017,29.85992]
[1778811304694,30.85,80914.58,3.6,-0.42415,0.00017,29.85992]
[1778811307176,30.85,80913.02,3.6,-0.42441,0.00017,29.86311]
[1778811307223,30.85,80913.02,3.6,-0.42441,0.00017,29.86311]
[1778811307276,30.85,80913.02,3.6,-0.42441,0.00017,29.86311]
[1778811307379,30.85,80913.02,3.6,-0.42441,0.00017,29.86311]
[1778811307411,30.85,80913.02,3.6,-0.42441,0.00017,29.86311]
[1778811307495,30.85,80913.02,3.6,-0.42441,0.00017,29.86311]
[1778811307637,30.85,80912.45,3.6,-0.4245,0.00017,29.8643]
[1778811307699,30.85,80912.45,3.6,-0.4245,0.00017,29.8643]
[1778811307744,30.85,80912.45,3.6,-0.4245,0.00017,29.8643]
[1778811307868,30.85,80912.45,3.6,-0.4245,0.00017,29.8643]
[1778811307936,30.85,80912.45,3.6,-0.4245,0.00017,29.8643]
[1778811307970,30.85,80912.45,3.6,-0.4245,0.00017,29.8643]
[1778811308483,30.85,80912.45,3.6,-0.4245,0.00017,29.8643]
[1778811308584,30.85,80898.82,3.6,-0.42678,0.00017,29.89177]
[1778811308666,30.85,80898.82,3.6,-0.42678,0.00017,29.89177]
[1778811308727,30.85,80898.82,3.6,-0.42678,0.00017,29.89177]
[1778811308810,30.85,80886.63,3.6,-0.42881,0.00017,29.91552]
[1778811309656,30.85,80886.63,3.6,-0.42881,0.00017,29.91552]
[1778811309773,30.85,80886.63,3.6,-0.42881,0.00017,29.91552]
[1778811309853,30.85,80886.63,3.6,-0.42881,0.00017,29.91552]
[1778811310104,30.85,80886.63,3.6,-0.42881,0.00017,29.91552]
[1778811312647,30.85,80889.53,3.6,-0.42833,0.00017,29.90999]
[1778811313134,30.85,80889.53,3.6,-0.42833,0.00017,29.90999]
[1778811313845,30.85,80890.49,3.6,-0.42818,0.00017,29.90819]
[1778811315444,30.85,80889.82,3.6,-0.42829,0.00017,29.90951]
[1778811316966,30.85,80890.95,3.6,-0.4281,0.00017,29.90735]
[1778811316983,30.85,80890.95,3.6,-0.4281,0.00017,29.90735]
[1778811317012,30.85,80890.95,3.6,-0.4281,0.00017,29.90735]
[1778811317392,30.85,80890.95,3.6,-0.4281,0.00017,29.90735]
[1778811317434,30.86,80892.55,3.6,-0.42784,0.00017,29.9043]
[1778811317680,30.86,80892.55,3.6,-0.42784,0.00017,29.9043]
[1778811318274,30.86,80892.55,3.6,-0.42784,0.00017,29.9043]
[1778811318308,30.86,80902.47,3.6,-0.42619,0.00017,29.88478]
[1778811319454,30.86,80902.47,3.6,-0.42619,0.00017,29.88478]
[1778811319470,30.86,80902.47,3.6,-0.42619,0.00017,29.88478]
[1778811319659,30.86,80898.76,3.6,-0.4268,0.00017,29.89215]
[1778811319894,30.86,80898.76,3.6,-0.4268,0.00017,29.89215]
[1778811320491,30.86,80898.76,3.6,-0.4268,0.00017,29.89215]
[1778811320603,30.86,80898.76,3.6,-0.4268,0.00017,29.89215]
[1778811320541,30.86,80905.31,3.6,-0.42571,0.00017,29.87911]
[1778811320730,30.86,80912.77,3.6,-0.42447,0.00017,29.86397]
[1778811323250,30.86,80912.62,3.6,-0.4245,0.00017,29.86427]
[1778811323434,30.86,80912.62,3.6,-0.4245,0.00017,29.86427]
[1778811323501,30.86,80912.62,3.6,-0.4245,0.00017,29.86427]
[1778811323573,30.86,80912.62,3.6,-0.4245,0.00017,29.86427]
[1778811323675,30.86,80912.38,3.6,-0.42454,0.00017,29.86476]
[1778811323862,30.86,80912.38,3.6,-0.42454,0.00017,29.86476]
[1778811324172,30.86,80912.38,3.6,-0.42454,0.00017,29.86476]
[1778811324494,30.86,80912.38,3.6,-0.42454,0.00017,29.86476]
[1778811324595,30.86,80925.47,3.6,-0.42236,0.00017,29.83755]
[1778811324758,30.86,80937.4,3.6,-0.42038,0.00017,29.81196]
[1778811325677,30.86,80937.4,3.6,-0.42038,0.00017,29.81196]
[1778811325705,30.86,80937.4,3.6,-0.42038,0.00017,29.81196]
[1778811326305,30.86,80937.4,3.6,-0.42038,0.00017,29.81196]
[1778811326367,30.86,80937.4,3.6,-0.42038,0.00017,29.81196]
[1778811326663,30.86,80942.73,3.6,-0.41949,0.00017,29.80029]
[1778811327355,30.86,80942.73,3.6,-0.41949,0.00017,29.80029]
[1778811328260,30.86,80949.6,3.6,-0.41835,0.00017,29.78502]
[1778811328272,30.86,80949.6,3.6,-0.41835,0.00017,29.78502]
[1778811328851,30.86,80949.97,3.6,-0.41829,0.00017,29.78419]
[1778811328902,30.86,80941.08,3.6,-0.41977,0.00017,29.80392]
[1778811331418,30.86,80946.26,3.6,-0.41891,0.00017,29.79247]
[1778811333630,30.86,80947.79,3.6,-0.41864,0.00017,29.78575]
[1778811333654,30.86,80947.65,3.6,-0.41867,0.00017,29.78605]
[1778811336918,30.86,80950.89,3.6,-0.41813,0.00017,29.77879]
[1778811339683,30.86,80951.62,3.6,-0.41801,0.00017,29.77715]
[1778811339872,30.86,80951.62,3.6,-0.41801,0.00017,29.77715]
[1778811339885,30.86,80951.62,3.6,-0.41801,0.00017,29.77715]
[1778811340392,30.86,80951.62,3.6,-0.41801,0.00017,29.77715]
[1778811341117,30.86,80950.04,3.6,-0.41827,0.00017,29.7807]
[1778811341218,30.86,80942.38,3.6,-0.41954,0.00017,29.79773]
[1778811343258,30.86,80941.44,3.6,-0.4197,0.00017,29.79981]
[1778811343677,30.86,80941.44,3.6,-0.4197,0.00017,29.79981]
[1778811347014,30.86,80937.64,3.6,-0.42033,0.00017,29.80814]
[1778811347938,30.86,80928.1,3.6,-0.42191,0.00017,29.82867]
[1778811349613,30.86,80936.94,3.6,-0.42044,0.00017,29.80962]
[1778811350158,30.86,80936.94,3.6,-0.42044,0.00017,29.80962]
[1778811350173,30.86,80936.94,3.6,-0.42044,0.00017,29.80962]
[1778811351009,30.86,80938.85,3.6,-0.42012,0.00017,29.80542]
[1778811352032,30.86,80942.94,3.6,-0.41944,0.00017,29.79644]
[1778811352080,30.86,80942.94,3.6,-0.41944,0.00017,29.79644]
[1778811352197,30.86,80942.94,3.6,-0.41944,0.00017,29.79644]
[1778811353988,30.86,80952.88,3.6,-0.41779,0.00017,29.77425]
[1778811359482,30.86,80956.68,3.6,-0.41716,0.00017,29.76564]
[1778811359915,30.86,80957.98,3.6,-0.41695,0.00017,29.76268]
[1778811360169,30.86,80957.98,3.6,-0.41695,0.00017,29.76268]
[1778811360297,30.86,80957.98,3.6,-0.41695,0.00017,29.76268]
[1778811360344,30.86,80957.98,3.6,-0.41695,0.00017,29.76268]
[1778811361037,30.86,80967.01,3.6,-0.41545,0.00017,29.74185]
[1778811362719,30.86,80969.79,3.6,-0.41499,0.00017,29.73537]
[1778811362722,30.86,80969.79,3.6,-0.41499,0.00017,29.73537]
[1778811362756,30.86,80969.79,3.6,-0.41499,0.00017,29.73537]
[1778811363322,30.86,80969.79,3.6,-0.41499,0.00017,29.73537]
[1778811363436,30.86,80969.79,3.6,-0.41499,0.00017,29.73537]
[1778811364834,30.86,80977.51,3.6,-0.41372,0.00017,29.71715]
[1778811365028,30.86,80977.51,3.6,-0.41372,0.00017,29.71715]
[1778811367782,30.86,80985.13,3.6,-0.41246,0.00017,29.69885]
[1778811368098,30.86,80985.13,3.6,-0.41246,0.00017,29.69885]
[1778811368462,30.86,80985.13,3.6,-0.41246,0.00017,29.69885]
[1778811372423,30.86,80985.8,3.6,-0.41235,0.00017,29.69724]
[1778811373564,30.86,80986.7,3.6,-0.4122,0.00017,29.69505]
[1778811373588,30.86,80986.7,3.6,-0.4122,0.00017,29.69505]
[1778811373973,30.86,80986.75,3.6,-0.41219,0.00017,29.69491]
[1778811374857,30.86,80983.64,3.6,-0.41271,0.00017,29.7025]
[1778811376480,30.86,80984.58,3.6,-0.41255,0.00017,29.70026]
[1778811376488,30.86,80984.58,3.6,-0.41255,0.00017,29.70026]
[1778811376561,30.86,80987.62,3.6,-0.41205,0.00017,29.69287]
[1778811377196,30.86,80987.62,3.6,-0.41205,0.00017,29.69287]
[1778811379505,30.86,80998.69,3.6,-0.41023,0.00017,29.66565]
[1778811381392,30.86,80997.14,3.6,-0.41048,0.00017,29.66947]
[1778811381471,30.86,80997.14,3.6,-0.41048,0.00017,29.66947]
[1778811381688,30.86,80997.14,3.6,-0.41048,0.00017,29.66947]
[1778811382275,30.86,80998.3,3.6,-0.41029,0.00017,29.66656]
[1778811385594,30.86,80999.24,3.6,-0.41013,0.00017,29.66422]
[1778811390164,30.86,81002.33,3.6,-0.40962,0.00017,29.6565]
[1778811390558,30.86,81002.33,3.6,-0.40962,0.00017,29.6565]
[1778811390894,30.86,81001.97,3.6,-0.40968,0.00017,29.65741]
[1778811391570,30.86,81001.97,3.6,-0.40968,0.00017,29.65741]
[1778811391653,30.86,81008.68,3.6,-0.40857,0.00016,29.63713]
[1778811392821,30.86,81010.44,3.6,-0.40828,0.00016,29.63265]
[1778811396430,30.86,81011.51,3.6,-0.4081,0.00016,29.62993]
[1778811402331,30.86,81015.97,3.6,-0.40737,0.00016,29.61847]
[1778811403408,30.86,81015.97,3.6,-0.40737,0.00016,29.61847]
[1778811403437,30.86,81015.97,3.6,-0.40737,0.00016,29.61847]
[1778811403509,30.86,81015.27,3.6,-0.40748,0.00016,29.62027]
[1778811403894,30.86,81015.27,3.6,-0.40748,0.00016,29.62027]
[1778811404057,30.86,81015.27,3.6,-0.40748,0.00016,29.62027]
[1778811404380,30.86,81015.27,3.6,-0.40748,0.00016,29.62027]
[1778811404389,30.86,81015.27,3.6,-0.40748,0.00016,29.62027]
[1778811404416,30.86,81015.27,3.6,-0.40748,0.00016,29.62027]
[1778811405352,30.86,81002.36,3.6,-0.40961,0.00017,29.65311]
[1778811405911,30.86,81002.36,3.6,-0.40961,0.00017,29.65311]
[1778811405992,30.86,81002.36,3.6,-0.40961,0.00017,29.65311]
[1778811406084,30.86,81002.36,3.6,-0.40961,0.00017,29.65311]
[1778811406104,30.86,81002.36,3.6,-0.40961,0.00017,29.65311]
[1778811406115,30.86,81002.36,3.6,-0.40961,0.00017,29.65311]
[1778811406181,30.86,81002.36,3.6,-0.40961,0.00017,29.65311]
[1778811406193,30.86,81002.36,3.6,-0.40961,0.00017,29.65311]
[1778811406295,30.86,81002.36,3.6,-0.40961,0.00017,29.65311]
[1778811406342,30.86,81002.36,3.6,-0.40961,0.00017,29.65311]
[1778811406410,30.86,81002.36,3.6,-0.40961,0.00017,29.65311]
[1778811406592,30.86,81002.36,3.6,-0.40961,0.00017,29.65311]
[1778811406617,30.86,81002.36,3.6,-0.40961,0.00017,29.65311]
[1778811406654,30.86,81002.36,3.6,-0.40961,0.00017,29.65311]
[1778811406639,30.86,80987.95,3.6,-0.41199,0.00017,29.68879]
[1778811406833,30.86,80987.95,3.6,-0.41199,0.00017,29.68879]
[1778811406906,30.86,80987.95,3.6,-0.41199,0.00017,29.68879]
[1778811407201,30.86,80987.95,3.6,-0.41199,0.00017,29.68879]
[1778811407368,30.86,80973.55,3.6,-0.41438,0.00017,29.72341]
[1778811408362,30.86,80973.55,3.6,-0.41438,0.00017,29.72341]
[1778811408429,30.86,80973.55,3.6,-0.41438,0.00017,29.72341]
[1778811411168,30.86,80976.71,3.6,-0.41386,0.00017,29.71598]
[1778811412395,30.87,80976.47,3.6,-0.4139,0.00017,29.71659]
[1778811412550,30.87,80976.47,3.6,-0.4139,0.00017,29.71659]
[1778811412647,30.87,80976.47,3.6,-0.4139,0.00017,29.71659]
[1778811413589,30.87,80964.49,3.6,-0.41589,0.00017,29.74477]
[1778811413944,30.87,80964.49,3.6,-0.41589,0.00017,29.74477]
[1778811414003,30.87,80964.49,3.6,-0.41589,0.00017,29.74477]
[1778811416265,30.87,80958.94,3.6,-0.41681,0.00017,29.75757]
[1778811416734,30.87,80958.94,3.6,-0.41681,0.00017,29.75757]
[1778811417068,30.87,80961.61,3.6,-0.41636,0.00017,29.75145]
[1778811419926,30.87,80961.86,3.6,-0.41633,0.00017,29.75091]
[1778811420996,30.87,80959.86,3.6,-0.41666,0.00017,29.75552]
[1778811421064,30.87,80959.86,3.6,-0.41666,0.00017,29.75552]
[1778811421119,30.87,80959.86,3.6,-0.41666,0.00017,29.75552]
[1778811421268,30.87,80959.86,3.6,-0.41666,0.00017,29.75552]
[1778811422397,30.87,80957.15,3.6,-0.41711,0.00017,29.76172]
[1778811422427,30.87,80957.15,3.6,-0.41711,0.00017,29.76172]
[1778811423170,30.87,80950.28,3.6,-0.41825,0.00017,29.77726]
[1778811423368,30.87,80950.28,3.6,-0.41825,0.00017,29.77726]
[1778811423445,30.87,80950.28,3.6,-0.41825,0.00017,29.77726]
[1778811423456,30.87,80950.28,3.6,-0.41825,0.00017,29.77726]
[1778811423507,30.87,80950.28,3.6,-0.41825,0.00017,29.77726]
[1778811423834,30.87,80944.86,3.6,-0.41915,0.00017,29.78934]
[1778811423892,30.87,80944.86,3.6,-0.41915,0.00017,29.78934]
[1778811424491,30.87,80928.03,3.6,-0.42194,0.00017,29.82588]
[1778811425660,30.87,80928.03,3.6,-0.42194,0.00017,29.82588]
[1778811425671,30.87,80928.03,3.6,-0.42194,0.00017,29.82588]
[1778811425841,30.87,80924.78,3.6,-0.42248,0.00017,29.83274]
[1778811425851,30.87,80924.78,3.6,-0.42248,0.00017,29.83274]
[1778811425914,30.87,80924.78,3.6,-0.42248,0.00017,29.83274]
[1778811426004,30.87,80924.78,3.6,-0.42248,0.00017,29.83274]
[1778811426030,30.87,80924.78,3.6,-0.42248,0.00017,29.83274]
[1778811426579,30.87,80924.78,3.6,-0.42248,0.00017,29.83274]
[1778811426591,30.87,80910.59,3.6,-0.42484,0.00017,29.86215]
[1778811432196,30.87,80908.09,3.6,-0.42526,0.00017,29.86724]
[1778811432226,30.87,80908.09,3.6,-0.42526,0.00017,29.86724]
[1778811432470,30.87,80908.09,3.6,-0.42526,0.00017,29.86724]
[1778811432602,30.87,80908.09,3.6,-0.42526,0.00017,29.86724]
[1778811432694,30.87,80908.09,3.6,-0.42526,0.00017,29.86724]
[1778811432655,30.87,80901.44,3.6,-0.42637,0.00017,29.88058]
[1778811432962,30.87,80901.44,3.6,-0.42637,0.00017,29.88058]
[1778811433381,30.87,80901.44,3.6,-0.42637,0.00017,29.88058]
[1778811433395,30.87,80901.44,3.6,-0.42637,0.00017,29.88058]
[1778811433512,30.87,80901.44,3.6,-0.42637,0.00017,29.88058]
[1778811433556,30.87,80904.71,3.6,-0.42583,0.00017,29.87408]
[1778811433777,30.87,80904.71,3.6,-0.42583,0.00017,29.87408]
[1778811433816,30.87,80904.71,3.6,-0.42583,0.00017,29.87408]
[1778811433875,30.87,80904.71,3.6,-0.42583,0.00017,29.87408]
[1778811434563,30.87,80915.21,3.6,-0.42408,0.00017,29.85273]
[1778811434954,30.87,80915.21,3.6,-0.42408,0.00017,29.85273]
[1778811434958,30.87,80915.21,3.6,-0.42408,0.00017,29.85273]
[1778811435107,30.87,80915.21,3.6,-0.42408,0.00017,29.85273]
[1778811435198,30.87,80915.21,3.6,-0.42408,0.00017,29.85273]
[1778811435605,30.87,80915.21,3.6,-0.42408,0.00017,29.85273]
[1778811435652,30.87,80909.13,3.6,-0.42509,0.00017,29.86515]
[1778811436544,30.87,80909.13,3.6,-0.42509,0.00017,29.86515]
[1778811437394,30.87,80907.15,3.6,-0.42542,0.00017,29.86916]
[1778811437409,30.87,80907.15,3.6,-0.42542,0.00017,29.86916]
[1778811438975,30.87,80910.17,3.6,-0.42492,0.00017,29.86305]
[1778811439007,30.87,80910.17,3.6,-0.42492,0.00017,29.86305]
[1778811439031,30.87,80910.17,3.6,-0.42492,0.00017,29.86305]
[1778811440097,30.87,80914.06,3.6,-0.42427,0.00017,29.8551]
[1778811440708,30.87,80914.06,3.6,-0.42427,0.00017,29.8551]
[1778811440894,30.87,80915.85,3.6,-0.42397,0.00017,29.85142]
[1778811441697,30.87,80915.85,3.6,-0.42397,0.00017,29.85142]
[1778811441731,30.87,80922.83,3.6,-0.42281,0.00017,29.8369]
[1778811442630,30.87,80922.83,3.6,-0.42281,0.00017,29.8369]
[1778811442640,30.87,80922.83,3.6,-0.42281,0.00017,29.8369]
[1778811442711,30.87,80922.83,3.6,-0.42281,0.00017,29.8369]
[1778811442913,30.87,80929.5,3.6,-0.4217,0.00017,29.82275]
[1778811443825,30.87,80935.17,3.6,-0.42076,0.00017,29.81054]
[1778811443937,30.87,80935.17,3.6,-0.42076,0.00017,29.81054]
[1778811445194,30.87,80933.2,3.6,-0.42108,0.00017,29.8148]
[1778811446680,30.87,80928.85,3.6,-0.42181,0.00017,29.82413]
[1778811452694,30.86,80932.46,3.6,-0.42119,0.00017,29.81291]
[1778811453035,30.86,80932.46,3.6,-0.42119,0.00017,29.81291]
[1778811453956,30.86,80930.68,3.6,-0.42148,0.00017,29.8167]
[1778811454016,30.86,80930.68,3.6,-0.42148,0.00017,29.8167]
[1778811454082,30.86,80930.68,3.6,-0.42148,0.00017,29.8167]
[1778811454179,30.86,80930.68,3.6,-0.42148,0.00017,29.8167]
[1778811454204,30.86,80930.68,3.6,-0.42148,0.00017,29.8167]
[1778811454218,30.86,80930.68,3.6,-0.42148,0.00017,29.8167]
[1778811454237,30.86,80930.68,3.6,-0.42148,0.00017,29.8167]
[1778811454320,30.86,80930.68,3.6,-0.42148,0.00017,29.8167]
[1778811454451,30.86,80930.68,3.6,-0.42148,0.00017,29.8167]
[1778811454577,30.86,80930.68,3.6,-0.42148,0.00017,29.8167]
[1778811454728,30.86,80930.68,3.6,-0.42148,0.00017,29.8167]
[1778811454710,30.86,80873.5,3.6,-0.43101,0.00017,29.93064]
[1778811455091,30.86,80873.5,3.6,-0.43101,0.00017,29.93064]
[1778811455424,30.86,80873.5,3.6,-0.43101,0.00017,29.93064]
[1778811455676,30.86,80873.5,3.6,-0.43101,0.00017,29.93064]
[1778811455721,30.86,80860.41,3.6,-0.4332,0.00017,29.95431]
[1778811455898,30.86,80860.41,3.6,-0.4332,0.00017,29.95431]
[1778811455918,30.86,80860.41,3.6,-0.4332,0.00017,29.95431]
[1778811456007,30.86,80860.41,3.6,-0.4332,0.00017,29.95431]
[1778811456570,30.86,80860.41,3.6,-0.4332,0.00017,29.95431]
[1778811456621,30.86,80860.41,3.6,-0.4332,0.00017,29.95431]
[1778811456725,30.86,80857.24,3.6,-0.43374,0.00017,29.95995]
[1778811457112,30.86,80857.24,3.6,-0.43374,0.00017,29.95995]
[1778811457735,30.86,80864.08,3.6,-0.43259,0.00017,29.94783]
[1778811459823,30.87,80865.02,3.6,-0.43244,0.00017,29.94615]
[1778811459840,30.87,80865.02,3.6,-0.43244,0.00017,29.94615]
[1778811459889,30.87,80865.02,3.6,-0.43244,0.00017,29.94615]
[1778811459892,30.87,80865.02,3.6,-0.43244,0.00017,29.94615]
[1778811460487,30.87,80865.02,3.6,-0.43244,0.00017,29.94615]
[1778811460951,30.87,80870.4,3.6,-0.43154,0.00017,29.93641]
[1778811460961,30.87,80870.4,3.6,-0.43154,0.00017,29.93641]
[1778811461066,30.87,80870.4,3.6,-0.43154,0.00017,29.93641]
[1778811462977,30.87,80862.6,3.6,-0.43284,0.00017,29.95051]
[1778811464670,30.87,80862.63,3.6,-0.43284,0.00017,29.95046]
[1778811464754,30.87,80862.63,3.6,-0.43284,0.00017,29.95046]
[1778811464919,30.87,80865.73,3.6,-0.43232,0.00017,29.94491]
[1778811464959,30.87,80865.73,3.6,-0.43232,0.00017,29.94491]
[1778811465004,30.87,80865.73,3.6,-0.43232,0.00017,29.94491]
[1778811466745,30.87,80870.9,3.6,-0.43146,0.00017,29.93553]
[1778811467807,30.87,80879.15,3.6,-0.43008,0.00017,29.92029]
[1778811472842,30.87,80877.58,3.6,-0.43035,0.00017,29.92329]
[1778811474476,30.87,80877.58,3.6,-0.43035,0.00017,29.92329]
[1778811476600,30.87,80877.71,3.6,-0.43033,0.00017,29.92308]
[1778811477830,30.87,80869.27,3.6,-0.43174,0.00017,29.93865]
[1778811478986,30.87,80864.82,3.6,-0.43249,0.00017,29.94669]
[1778811479061,30.87,80876.48,3.6,-0.43054,0.00017,29.9254]
[1778811480584,30.87,80876.48,3.6,-0.43054,0.00017,29.9254]
[1778811480656,30.87,80876.48,3.6,-0.43054,0.00017,29.9254]
[1778811481270,30.87,80878.47,3.6,-0.43021,0.00017,29.92172]
[1778811481490,30.87,80878.47,3.6,-0.43021,0.00017,29.92172]
[1778811481514,30.87,80878.47,3.6,-0.43021,0.00017,29.92172]
[1778811481787,30.87,80878.47,3.6,-0.43021,0.00017,29.92172]
[1778811481809,30.87,80878.47,3.6,-0.43021,0.00017,29.92172]
[1778811481863,30.87,80884.87,3.6,-0.42914,0.00017,29.90968]
[1778811482297,30.87,80884.87,3.6,-0.42914,0.00017,29.90968]
[1778811482382,30.87,80884.87,3.6,-0.42914,0.00017,29.90968]
[1778811482389,30.87,80884.87,3.6,-0.42914,0.00017,29.90968]
[1778811482395,30.88,80894.94,3.6,-0.42746,0.00017,29.89029]
[1778811482866,30.88,80894.94,3.6,-0.42746,0.00017,29.89029]
[1778811483827,30.88,80898.17,3.6,-0.42692,0.00017,29.88398]
[1778811485343,30.88,80897.69,3.6,-0.42701,0.00017,29.88496]
[1778811486344,30.88,80896.8,3.6,-0.42716,0.00017,29.88674]
[1778811490124,30.88,80900.25,3.6,-0.42659,0.00017,29.88002]
[1778811490394,30.88,80900.25,3.6,-0.42659,0.00017,29.88002]
[1778811490427,30.88,80901.37,3.6,-0.4264,0.00017,29.87784]
[1778811493891,30.88,80906.46,3.6,-0.42556,0.00017,29.86767]
[1778811494793,30.88,80906.46,3.6,-0.42556,0.00017,29.86767]
[1778811494994,30.88,80906.84,3.6,-0.42549,0.00017,29.86691]
[1778811495008,30.88,80915.19,3.6,-0.4241,0.00017,29.84991]
[1778811496922,30.88,80918.23,3.6,-0.4236,0.00017,29.84363]
[1778811498645,30.88,80921.66,3.6,-0.42303,0.00017,29.83647]
[1778811498991,30.88,80920.81,3.6,-0.42317,0.00017,29.83822]
[1778811500087,30.88,80922.35,3.6,-0.42291,0.00017,29.835]
[1778811500142,30.88,80930.25,3.6,-0.4216,0.00017,29.81831]
[1778811502457,30.88,80929.75,3.6,-0.42168,0.00017,29.8194]
[1778811502695,30.88,80929.75,3.6,-0.42168,0.00017,29.8194]
[1778811502777,30.89,80928.79,3.6,-0.42184,0.00017,29.82148]
[1778811502972,30.89,80928.79,3.6,-0.42184,0.00017,29.82148]
[1778811504069,30.89,80918.18,3.6,-0.42361,0.00017,29.8438]
[1778811504995,30.89,80918.18,3.6,-0.42361,0.00017,29.8438]
[1778811506152,30.89,80919.0,3.6,-0.42347,0.00017,29.84207]
[1778811506250,30.89,80919.0,3.6,-0.42347,0.00017,29.84207]
[1778811506771,30.89,80919.0,3.6,-0.42347,0.00017,29.84207]
[1778811507261,30.89,80910.49,3.6,-0.42489,0.00017,29.85958]
[1778811510229,30.89,80905.96,3.6,-0.42564,0.00017,29.86874]
[1778811510303,30.89,80905.96,3.6,-0.42564,0.00017,29.86874]
[1778811510773,30.89,80905.96,3.6,-0.42564,0.00017,29.86874]
[1778811511787,30.89,80913.32,3.6,-0.42441,0.00017,29.85051]
[1778811513742,30.89,80918.33,3.6,-0.42358,0.00017,29.84018]
[1778811519174,30.89,80920.7,3.6,-0.42319,0.00017,29.83534]
[1778811519901,30.89,80920.7,3.6,-0.42319,0.00017,29.83534]
[1778811522592,30.89,80921.55,3.6,-0.42305,0.00017,29.83353]
[1778811522600,30.89,80921.55,3.6,-0.42305,0.00017,29.83353]
[1778811522611,30.89,80921.55,3.6,-0.42305,0.00017,29.83353]
[1778811522657,30.89,80921.67,3.6,-0.42303,0.00017,29.83326]
[1778811523094,30.89,80921.67,3.6,-0.42303,0.00017,29.83326]
[1778811523628,30.89,80921.67,3.6,-0.42303,0.00017,29.83326]
[1778811526297,30.89,80931.56,3.6,-0.42138,0.00017,29.81237]
[1778811526394,30.89,80931.56,3.6,-0.42138,0.00017,29.81237]
[1778811526495,30.89,80931.03,3.6,-0.42147,0.00017,29.81352]
[1778811526930,30.89,80931.03,3.6,-0.42147,0.00017,29.81352]
[1778811527305,30.89,80931.03,3.6,-0.42147,0.00017,29.81352]
[1778811530253,30.89,80923.0,3.6,-0.42281,0.00017,29.8305]
[1778811531114,30.89,80923.0,3.6,-0.42281,0.00017,29.8305]
[1778811533084,30.89,80919.8,3.6,-0.42333,0.00017,29.83713]
[1778811533298,30.89,80919.8,3.6,-0.42333,0.00017,29.83713]
[1778811539316,30.89,80920.23,3.6,-0.42327,0.00017,29.8363]
[1778811544019,30.89,80919.99,3.6,-0.42331,0.00017,29.83685]
[1778811549386,30.89,80920.56,3.6,-0.42322,0.00017,29.83574]
[1778811554421,30.89,80919.11,3.6,-0.42347,0.00017,29.83882]
[1778811555129,30.89,80919.11,3.6,-0.42347,0.00017,29.83882]
[1778811555140,30.89,80919.11,3.6,-0.42347,0.00017,29.83882]
[1778811555141,30.89,80919.11,3.6,-0.42347,0.00017,29.83882]
[1778811555224,30.89,80919.11,3.6,-0.42347,0.00017,29.83882]
[1778811555338,30.89,80919.11,3.6,-0.42347,0.00017,29.83882]
[1778811555390,30.89,80919.11,3.6,-0.42347,0.00017,29.83882]
[1778811555428,30.9,80926.36,3.6,-0.42226,0.00017,29.82363]
[1778811557732,30.9,80932.29,3.6,-0.42128,0.00017,29.81102]
[1778811557822,30.9,80935.8,3.6,-0.4207,0.00017,29.80346]
[1778811557909,30.9,80935.8,3.6,-0.4207,0.00017,29.80346]
[1778811557921,30.9,80935.8,3.6,-0.4207,0.00017,29.80346]
[1778811558016,30.9,80935.8,3.6,-0.4207,0.00017,29.80346]
[1778811558449,30.9,80927.73,3.6,-0.42204,0.00017,29.82079]
[1778811561907,30.9,80926.78,3.6,-0.42219,0.00017,29.82275]
[1778811562953,30.9,80924.52,3.6,-0.42257,0.00017,29.82751]
[1778811567882,30.89,80922.72,3.6,-0.42286,0.00017,29.83122]
[1778811573502,30.89,80924.39,3.6,-0.42257,0.00017,29.8243]
[1778811574443,30.89,80925.01,3.6,-0.42247,0.00017,29.82297]
[1778811574567,30.89,80925.01,3.6,-0.42247,0.00017,29.82297]
[1778811578589,30.89,80936.18,3.6,-0.42061,0.00017,29.79903]
[1778811579200,30.89,80936.18,3.6,-0.42061,0.00017,29.79903]
[1778811579266,30.89,80936.18,3.6,-0.42061,0.00017,29.79903]
[1778811579596,30.89,80939.45,3.6,-0.42006,0.00017,29.79191]
[1778811580010,30.89,80939.45,3.6,-0.42006,0.00017,29.79191]
[1778811581842,30.89,80941.38,3.6,-0.41974,0.00017,29.78768]
[1778811583765,30.89,80948.93,3.6,-0.41849,0.00017,29.77096]
[1778811584229,30.89,80949.42,3.6,-0.41841,0.00017,29.76986]
[1778811585270,30.89,80952.06,3.6,-0.41797,0.00017,29.76394]
[1778811585397,30.89,80952.06,3.6,-0.41797,0.00017,29.76394]
[1778811589501,30.89,80945.73,3.6,-0.41902,0.00017,29.77807]
[1778811590775,30.89,80944.72,3.6,-0.41919,0.00017,29.7803]
[1778811594701,30.89,80936.99,3.6,-0.42047,0.00017,29.79724]
[1778811598730,30.89,80944.46,3.6,-0.41923,0.00017,29.7809]
[1778811603765,30.89,80947.17,3.6,-0.41878,0.00017,29.77487]
[1778811607793,30.89,80939.3,3.6,-0.42008,0.00017,29.7922]
[1778811608786,30.89,80939.3,3.6,-0.42008,0.00017,29.7922]
[1778811611453,30.89,80932.83,3.6,-0.42116,0.00017,29.80625]
[1778811615220,30.89,80927.91,3.6,-0.42198,0.00017,29.81678]
[1778811617847,30.89,80926.23,3.6,-0.42226,0.00017,29.82034]
[1778811617894,30.89,80926.23,3.6,-0.42226,0.00017,29.82034]
[1778811617865,30.89,80925.94,3.6,-0.42231,0.00017,29.82097]
[1778811618010,30.89,80925.94,3.6,-0.42231,0.00017,29.82097]
[1778811619421,30.89,80924.83,3.6,-0.42249,0.00017,29.82332]
[1778811620635,30.89,80922.33,3.6,-0.42291,0.00017,29.82857]
[1778811620886,30.89,80914.67,3.6,-0.42418,0.00017,29.84449]
[1778811621199,30.89,80914.67,3.6,-0.42418,0.00017,29.84449]
[1778811624692,30.89,80913.21,3.6,-0.42443,0.00017,29.8475]
[1778811625692,30.89,80913.0,3.6,-0.42446,0.00017,29.84794]
[1778811625715,30.89,80913.0,3.6,-0.42446,0.00017,29.84794]
[1778811625732,30.89,80913.0,3.6,-0.42446,0.00017,29.84794]
[1778811625947,30.89,80913.0,3.6,-0.42446,0.00017,29.84794]
[1778811625963,30.89,80917.47,3.6,-0.42372,0.00017,29.83874]
[1778811626097,30.89,80917.47,3.6,-0.42372,0.00017,29.83874]
[1778811626097,30.89,80917.47,3.6,-0.42372,0.00017,29.83874]
[1778811626395,30.89,80917.47,3.6,-0.42372,0.00017,29.83874]
[1778811626796,30.89,80917.47,3.6,-0.42372,0.00017,29.83874]
[1778811626800,30.89,80917.47,3.6,-0.42372,0.00017,29.83874]
[1778811626895,30.89,80917.47,3.6,-0.42372,0.00017,29.83874]
[1778811626929,30.89,80914.84,3.6,-0.42416,0.00017,29.84416]
[1778811627022,30.89,80914.84,3.6,-0.42416,0.00017,29.84416]
[1778811627074,30.89,80914.84,3.6,-0.42416,0.00017,29.84416]
[1778811627392,30.89,80914.84,3.6,-0.42416,0.00017,29.84416]
[1778811627936,30.89,80923.03,3.6,-0.42279,0.00017,29.82714]
[1778811631492,30.89,80922.42,3.6,-0.42289,0.00017,29.82837]
[1778811636999,30.88,80921.77,3.6,-0.42299,0.00017,29.82635]
[1778811639050,30.88,80922.35,3.6,-0.42289,0.00017,29.82513]
[1778811639194,30.88,80922.35,3.6,-0.42289,0.00017,29.82513]
[1778811639265,30.88,80923.4,3.6,-0.42272,0.00017,29.82291]
[1778811640086,30.88,80923.4,3.6,-0.42272,0.00017,29.82291]
[1778811646065,30.88,80922.36,3.6,-0.42288,0.00017,29.825]
[1778811651548,30.88,80924.88,3.6,-0.42246,0.00017,29.81963]
[1778811651606,30.88,80924.88,3.6,-0.42246,0.00017,29.81963]
[1778811657965,30.88,80929.98,3.6,-0.4216,0.00017,29.80871]
[1778811661171,30.87,80921.99,3.6,-0.42293,0.00017,29.82554]
[1778811666206,30.87,80922.17,3.6,-0.42289,0.00017,29.82508]
[1778811671241,30.87,80920.42,3.6,-0.42318,0.00017,29.82868]
[1778811677283,30.86,80922.03,3.6,-0.4229,0.00017,29.82518]
[1778811678467,30.86,80922.03,3.6,-0.4229,0.00017,29.82518]
[1778811678586,30.86,80922.03,3.6,-0.4229,0.00017,29.82518]
[1778811679403,30.86,80921.63,3.6,-0.42297,0.00017,29.826]
[1778811679503,30.86,80913.85,3.6,-0.42426,0.00017,29.84216]
[1778811680103,30.86,80913.85,3.6,-0.42426,0.00017,29.84216]
[1778811685339,30.87,80912.89,3.6,-0.42443,0.00017,29.84419]
[1778811686160,30.87,80912.89,3.6,-0.42443,0.00017,29.84419]
[1778811686818,30.87,80912.89,3.6,-0.42443,0.00017,29.84419]
[1778811686858,30.87,80912.89,3.6,-0.42443,0.00017,29.84419]
[1778811687397,30.87,80912.97,3.6,-0.42442,0.00017,29.84404]
[1778811691853,30.87,80915.05,3.6,-0.42407,0.00017,29.8398]
[1778811693286,30.87,80912.7,3.6,-0.42446,0.00017,29.84135]
[1778811693292,30.87,80912.7,3.6,-0.42446,0.00017,29.84135]
[1778811698955,30.87,80910.01,3.6,-0.42491,0.00017,29.84688]
[1778811701350,30.87,80902.58,3.6,-0.42615,0.00017,29.86186]
[1778811703781,30.87,80898.97,3.6,-0.42675,0.00017,29.86902]
[1778811703860,30.87,80898.97,3.6,-0.42675,0.00017,29.86902]
[1778811704974,30.87,80907.45,3.6,-0.42534,0.00017,29.85206]
[1778811705151,30.87,80907.45,3.6,-0.42534,0.00017,29.85206]
[1778811707434,30.87,80909.35,3.6,-0.42502,0.00017,29.84822]
[1778811712535,30.87,80908.86,3.6,-0.4251,0.00017,29.84923]
[1778811713427,30.87,80908.86,3.6,-0.4251,0.00017,29.84923]
[1778811714769,30.87,80906.48,3.6,-0.4255,0.00017,29.85405]
[1778811714792,30.87,80900.46,3.6,-0.4265,0.00017,29.86609]
[1778811715340,30.87,80900.46,3.6,-0.4265,0.00017,29.86609]
[1778811715392,30.87,80900.46,3.6,-0.4265,0.00017,29.86609]
[1778811715417,30.87,80900.46,3.6,-0.4265,0.00017,29.86609]
[1778811715556,30.87,80899.85,3.6,-0.42661,0.00017,29.86734]
[1778811718577,30.87,80907.15,3.6,-0.42539,0.00017,29.85273]
[1778811719311,30.87,80907.15,3.6,-0.42539,0.00017,29.85273]
[1778811724621,30.87,80912.84,3.6,-0.42444,0.00017,29.84119]
[1778811726669,30.87,80913.3,3.6,-0.42437,0.00017,29.84025]
[1778811729952,30.87,80907.31,3.6,-0.42537,0.00017,29.85246]
[1778811729977,30.87,80907.31,3.6,-0.42537,0.00017,29.85246]
[1778811730423,30.87,80908.44,3.6,-0.42518,0.00017,29.85018]
[1778811730494,30.87,80908.44,3.6,-0.42518,0.00017,29.85018]
[1778811730663,30.87,80915.67,3.6,-0.42397,0.00017,29.83539]
[1778811731528,30.87,80915.67,3.6,-0.42397,0.00017,29.83539]
[1778811733482,30.87,80923.27,3.6,-0.42271,0.00017,29.81954]
[1778811733667,30.87,80923.27,3.6,-0.42271,0.00017,29.81954]
[1778811733673,30.87,80923.27,3.6,-0.42271,0.00017,29.81954]
[1778811733709,30.87,80923.27,3.6,-0.42271,0.00017,29.81954]
[1778811734691,30.87,80933.51,3.6,-0.421,0.00017,29.79774]
[1778811739726,30.88,80934.18,3.6,-0.4209,0.00017,29.79636]
[1778811744764,30.88,80934.14,3.6,-0.42091,0.00017,29.79649]
[1778811749351,30.88,80935.56,3.6,-0.42067,0.00017,29.79345]
[1778811754837,30.88,80939.78,3.6,-0.41997,0.00017,29.78097]
[1778811757741,30.88,80940.1,3.6,-0.41991,0.00017,29.78027]
[1778811757857,30.88,80940.1,3.6,-0.41991,0.00017,29.78027]
[1778811758527,30.88,80941.08,3.6,-0.41975,0.00017,29.77812]
[1778811761688,30.88,80943.17,3.6,-0.4194,0.00017,29.77351]
[1778811763834,30.88,80945.18,3.6,-0.41907,0.00017,29.76906]
[1778811764935,30.88,80947.13,3.6,-0.41874,0.00017,29.76472]
[1778811769943,30.88,80960.84,3.6,-0.41647,0.00017,29.73374]
[1778811772025,30.88,80961.24,3.6,-0.41641,0.00017,29.73284]
[1778811778006,30.88,80954.14,3.6,-0.41759,0.00017,29.74913]
[1778811783043,30.88,80953.05,3.6,-0.41777,0.00017,29.75163]
[1778811787392,30.88,80953.38,3.6,-0.41772,0.00017,29.75091]
[1778811790477,30.88,80946.39,3.6,-0.41888,0.00017,29.76657]
[1778811790863,30.88,80946.39,3.6,-0.41888,0.00017,29.76657]
[1778811793122,30.88,80936.08,3.6,-0.42059,0.00017,29.78921]
[1778811794095,30.88,80936.08,3.6,-0.42059,0.00017,29.78921]
[1778811794115,30.88,80936.08,3.6,-0.42059,0.00017,29.78921]
[1778811796806,30.88,80935.17,3.6,-0.42075,0.00017,29.7912]
[1778811798735,30.88,80935.13,3.6,-0.42075,0.00017,29.79129]
[1778811804199,30.89,80937.81,3.6,-0.42031,0.00017,29.7855]
[1778811809234,30.89,80936.57,3.6,-0.42052,0.00017,29.78822]
[1778811814269,30.89,80941.59,3.6,-0.41967,0.00017,29.77395]
[1778811819304,30.89,80943.63,3.6,-0.41934,0.00017,29.76944]
[1778811823205,30.89,80943.85,3.6,-0.4193,0.00017,29.76894]
[1778811824241,30.88,80943.9,3.6,-0.41929,0.00017,29.76883]
[1778811824257,30.88,80943.9,3.6,-0.41929,0.00017,29.76883]
[1778811824297,30.88,80943.9,3.6,-0.41929,0.00017,29.76883]
[1778811824344,30.88,80952.31,3.6,-0.41789,0.00017,29.75006]
[1778811827365,30.89,80960.76,3.6,-0.41649,0.00017,29.73084]
[1778811832854,30.89,80964.08,3.6,-0.41595,0.00017,29.72325]
[1778811833162,30.89,80964.08,3.6,-0.41595,0.00017,29.72325]
[1778811833276,30.89,80963.96,3.6,-0.41597,0.00017,29.72356]
[1778811833315,30.89,80963.96,3.6,-0.41597,0.00017,29.72356]
[1778811833510,30.89,80963.96,3.6,-0.41597,0.00017,29.72356]
[1778811833979,30.89,80963.96,3.6,-0.41597,0.00017,29.72356]
[1778811835971,30.89,80965.95,3.6,-0.41564,0.00017,29.71896]
[1778811841463,30.89,80970.15,3.6,-0.41495,0.00017,29.70933]
[1778811842427,30.89,80970.15,3.6,-0.41495,0.00017,29.70933]
[1778811843047,30.89,80970.15,3.6,-0.41495,0.00017,29.70933]
[1778811843465,30.89,80967.85,3.6,-0.41534,0.00017,29.71473]
[1778811844331,30.89,80967.2,3.6,-0.41544,0.00017,29.71627]
[1778811844972,30.89,80967.2,3.6,-0.41544,0.00017,29.71627]
[1778811851533,30.9,80968.45,3.6,-0.41525,0.00017,29.71351]
[1778811856568,30.9,80968.92,3.6,-0.41518,0.00017,29.71251]
[1778811861603,30.9,80965.41,3.6,-0.41576,0.00017,29.72076]
[1778811865043,30.9,80966.02,3.6,-0.41566,0.00017,29.71937]
[1778811865057,30.9,80966.02,3.6,-0.41566,0.00017,29.71937]
[1778811865147,30.9,80966.02,3.6,-0.41566,0.00017,29.71937]
[1778811865162,30.9,80966.02,3.6,-0.41566,0.00017,29.71937]
[1778811865393,30.9,80965.92,3.6,-0.41568,0.00017,29.71962]
[1778811865839,30.9,80965.92,3.6,-0.41568,0.00017,29.71962]
[1778811865889,30.9,80965.92,3.6,-0.41568,0.00017,29.71962]
[1778811866043,30.9,80965.92,3.6,-0.41568,0.00017,29.71962]
[1778811866131,30.9,80965.92,3.6,-0.41568,0.00017,29.71962]
[1778811866061,30.9,80958.75,3.6,-0.41687,0.00017,29.73614]
[1778811866638,30.9,80951.63,3.6,-0.41805,0.00017,29.75227]
[1778811871673,30.9,80948.97,3.6,-0.41848,0.00017,29.75491]
[1778811872300,30.9,80948.97,3.6,-0.41848,0.00017,29.75491]
[1778811877715,30.9,80943.06,3.6,-0.41946,0.00017,29.76801]
[1778811882750,30.9,80947.91,3.6,-0.41866,0.00017,29.75725]
[1778811886832,30.9,80948.08,3.6,-0.41863,0.00017,29.75685]
[1778811886899,30.9,80948.08,3.6,-0.41863,0.00017,29.75685]
[1778811887794,30.9,80955.98,3.6,-0.41732,0.00017,29.73908]
[1778811892829,30.9,80956.65,3.6,-0.41721,0.00017,29.73758]
[1778811895500,30.9,80958.74,3.6,-0.41686,0.00017,29.73283]
[1778811895747,30.9,80958.74,3.6,-0.41686,0.00017,29.73283]
[1778811895960,30.9,80958.74,3.6,-0.41686,0.00017,29.73283]
[1778811901894,30.91,80965.03,3.6,-0.41583,0.00017,29.71847]
[1778811903951,30.91,80964.88,3.6,-0.41585,0.00017,29.71883]
[1778811903952,30.91,80964.88,3.6,-0.41585,0.00017,29.71883]
[1778811904059,30.91,80964.88,3.6,-0.41585,0.00017,29.71883]
[1778811904369,30.91,80964.88,3.6,-0.41585,0.00017,29.71884]
[1778811904386,30.91,80964.88,3.6,-0.41585,0.00017,29.71884]
[1778811904429,30.91,80964.88,3.6,-0.41585,0.00017,29.71884]
[1778811904498,30.91,80964.88,3.6,-0.41585,0.00017,29.71884]
[1778811904539,30.91,80964.88,3.6,-0.41585,0.00017,29.71884]
[1778811904571,30.91,80964.88,3.6,-0.41585,0.00017,29.71884]
[1778811904729,30.91,80964.88,3.6,-0.41585,0.00017,29.71884]
[1778811904783,30.91,80964.88,3.6,-0.41585,0.00017,29.71884]
[1778811904865,30.91,80964.88,3.6,-0.41585,0.00017,29.71884]
[1778811905197,30.91,80964.88,3.6,-0.41585,0.00017,29.71884]
[1778811905191,30.91,80936.85,3.6,-0.4205,0.00017,29.78171]
[1778811905285,30.91,80936.85,3.6,-0.4205,0.00017,29.78171]
[1778811905381,30.91,80936.85,3.6,-0.4205,0.00017,29.78171]
[1778811905923,30.91,80926.15,3.6,-0.42228,0.00017,29.80462]
[1778811910938,30.9,80924.12,3.6,-0.42261,0.00017,29.80881]
[1778811911107,30.9,80924.12,3.6,-0.42261,0.00017,29.80881]
[1778811911155,30.9,80922.18,3.6,-0.42293,0.00017,29.81285]
[1778811911347,30.9,80922.18,3.6,-0.42293,0.00017,29.81285]
[1778811912634,30.9,80919.53,3.6,-0.42337,0.00017,29.81839]
[1778811912639,30.9,80919.53,3.6,-0.42337,0.00017,29.81839]
[1778811916447,30.9,80915.33,3.6,-0.42407,0.00017,29.8271]
[1778811916494,30.9,80915.33,3.6,-0.42407,0.00017,29.8271]
[1778811922035,30.9,80915.68,3.6,-0.42402,0.00017,29.82641]
[1778811924408,30.9,80915.68,3.6,-0.42402,0.00017,29.82641]
[1778811924412,30.9,80915.68,3.6,-0.42402,0.00017,29.82641]
[1778811924613,30.9,80915.68,3.6,-0.42402,0.00017,29.82641]
[1778811926903,30.91,80919.22,3.6,-0.42343,0.00017,29.81911]
[1778811927732,30.91,80920.51,3.6,-0.42322,0.00017,29.81643]
[1778811927894,30.91,80920.51,3.6,-0.42322,0.00017,29.81643]
[1778811928078,30.91,80920.51,3.6,-0.42322,0.00017,29.81643]
[1778811928181,30.91,80923.63,3.6,-0.4227,0.00017,29.80991]
[1778811928394,30.91,80923.63,3.6,-0.4227,0.00017,29.80991]
[1778811934119,30.91,80930.12,3.6,-0.42162,0.00017,29.79301]
[1778811936697,30.91,80930.06,3.6,-0.42163,0.00017,29.79318]
[1778811936706,30.91,80930.06,3.6,-0.42163,0.00017,29.79318]
[1778811936880,30.91,80930.06,3.6,-0.42163,0.00017,29.79318]
[1778811941611,30.92,80935.7,3.6,-0.4207,0.00017,29.78115]
[1778811947210,30.92,80944.13,3.6,-0.41931,0.00017,29.76278]
[1778811947491,30.92,80944.13,3.6,-0.41931,0.00017,29.76278]
[1778811952087,30.92,80945.54,3.6,-0.41907,0.00017,29.75969]
[1778811952095,30.92,80945.54,3.6,-0.41907,0.00017,29.75969]
[1778811952158,30.92,80945.54,3.6,-0.41907,0.00017,29.75969]
[1778811952160,30.92,80945.54,3.6,-0.41907,0.00017,29.75969]
[1778811952162,30.92,80945.54,3.6,-0.41907,0.00017,29.75969]
[1778811952189,30.92,80945.54,3.6,-0.41907,0.00017,29.75969]
[1778811952197,30.92,80945.54,3.6,-0.41907,0.00017,29.75969]
[1778811952386,30.92,80939.14,3.6,-0.42014,0.00017,29.77375]
[1778811952448,30.92,80939.14,3.6,-0.42014,0.00017,29.77375]
[1778811952520,30.92,80939.14,3.6,-0.42014,0.00017,29.77375]
[1778811953134,30.92,80939.14,3.6,-0.42014,0.00017,29.77375]
[1778811953256,30.92,80939.14,3.6,-0.42014,0.00017,29.77375]
[1778811953256,30.92,80930.79,3.6,-0.42152,0.00017,29.79176]
[1778811953328,30.92,80930.79,3.6,-0.42152,0.00017,29.79176]
[1778811955805,30.92,80927.6,3.6,-0.42205,0.00017,29.79856]
[1778811956744,30.92,80927.62,3.6,-0.42205,0.00017,29.79854]
[1778811956787,30.92,80927.62,3.6,-0.42205,0.00017,29.79854]
[1778811956807,30.92,80927.62,3.6,-0.42205,0.00017,29.79854]
[1778811957137,30.92,80927.62,3.6,-0.42205,0.00017,29.79854]
[1778811957285,30.92,80916.54,3.6,-0.42389,0.00017,29.82174]
[1778811957768,30.92,80916.54,3.6,-0.42389,0.00017,29.82174]
[1778811957772,30.92,80916.54,3.6,-0.42389,0.00017,29.82174]
[1778811958294,30.92,80905.27,3.6,-0.42577,0.00017,29.84462]
[1778811959958,30.92,80899.9,3.6,-0.42666,0.00017,29.85527]
[1778811960295,30.92,80899.9,3.6,-0.42666,0.00017,29.85527]
[1778811960307,30.92,80898.1,3.6,-0.42696,0.00017,29.85884]
[1778811963310,30.92,80898.6,3.6,-0.42688,0.00017,29.85788]
[1778811964359,30.92,80899.33,3.6,-0.42676,0.00017,29.85649]
[1778811965334,30.92,80899.12,3.6,-0.4268,0.00017,29.85693]
[1778811966685,30.92,80899.12,3.6,-0.4268,0.00017,29.85696]
[1778811966865,30.92,80899.12,3.6,-0.4268,0.00017,29.85696]
[1778811967625,30.92,80899.05,3.6,-0.42682,0.00017,29.85715]
[1778811967736,30.92,80899.05,3.6,-0.42682,0.00017,29.85715]
[1778811970770,30.92,80893.42,3.6,-0.42776,0.00017,29.86821]
[1778811973850,30.93,80897.93,3.6,-0.42701,0.00017,29.85948]
[1778811973951,30.93,80898.96,3.6,-0.42684,0.00017,29.85751]
[1778811979441,30.93,80898.35,3.6,-0.42694,0.00017,29.85867]
[1778811984476,30.93,80900.29,3.6,-0.42662,0.00017,29.8548]
[1778811989511,30.93,80898.61,3.6,-0.42689,0.00017,29.85809]
[1778811991532,30.93,80898.78,3.6,-0.42687,0.00017,29.85775]
[1778811991709,30.93,80898.78,3.6,-0.42687,0.00017,29.85775]
[1778811991915,30.93,80898.78,3.6,-0.42687,0.00017,29.85775]
[1778811992392,30.93,80900.66,3.6,-0.42654,0.00017,29.85072]
[1778811992494,30.93,80900.66,3.6,-0.42654,0.00017,29.85072]
[1778811992512,30.93,80900.66,3.6,-0.42654,0.00017,29.85072]
[1778811992546,30.93,80900.66,3.6,-0.42654,0.00017,29.85072]
[1778811992597,30.93,80900.66,3.6,-0.42654,0.00017,29.85072]
[1778811992906,30.93,80900.66,3.6,-0.42654,0.00017,29.85072]
[1778811992956,30.93,80919.87,3.6,-0.42335,0.00017,29.81174]
[1778811995352,30.92,80925.7,3.6,-0.42238,0.00017,29.79952]
[1778811996294,30.92,80925.7,3.6,-0.42238,0.00017,29.79952]
[1778811999523,30.92,80933.75,3.6,-0.42103,0.00017,29.78226]
[1778811999617,30.92,80933.75,3.6,-0.42103,0.00017,29.78226]
[1778812005630,30.91,80937.32,3.6,-0.42042,0.00017,29.7743]
[1778812007413,30.91,80937.73,3.6,-0.42035,0.00017,29.77334]
[1778812012679,30.91,80941.75,3.6,-0.41969,0.00017,29.76462]
[1778812017714,30.92,80941.02,3.6,-0.41981,0.00017,29.76626]
[1778812022750,30.92,80939.17,3.6,-0.42012,0.00017,29.77036]
[1778812023933,30.92,80939.17,3.6,-0.42012,0.00017,29.77036]
[1778812026598,30.92,80936.42,3.6,-0.42058,0.00017,29.77629]
[1778812030089,30.91,80928.45,3.6,-0.4219,0.00017,29.79333]
[1778812033657,30.91,80934.5,3.6,-0.42089,0.00017,29.78029]
[1778812033978,30.91,80934.5,3.6,-0.42089,0.00017,29.78029]
[1778812040612,30.91,80936.13,3.6,-0.4206,0.00017,29.77661]
[1778812045919,30.9,80933.78,3.6,-0.42099,0.00017,29.78156]
[1778812049660,30.9,80930.66,3.6,-0.4215,0.00017,29.7882]
[1778812049794,30.9,80930.66,3.6,-0.4215,0.00017,29.7882]
[1778812049948,30.9,80929.09,3.6,-0.42176,0.00017,29.79154]
[1778812050541,30.9,80929.09,3.6,-0.42176,0.00017,29.79154]
[1778812055989,30.89,80927.73,3.6,-0.42197,0.00017,29.79093]
[1778812062031,30.89,80928.65,3.6,-0.4218,0.00017,29.78872]
[1778812067115,30.88,80934.18,3.6,-0.42087,0.00017,29.77678]
[1778812067161,30.88,80934.18,3.6,-0.42087,0.00017,29.77678]
[1778812067193,30.88,80934.35,3.6,-0.42084,0.00017,29.7764]
[1778812067794,30.88,80934.35,3.6,-0.42084,0.00017,29.7764]
[1778812073108,30.88,80938.48,3.6,-0.42016,0.00017,29.76745]
[1778812078143,30.88,80937.7,3.6,-0.42028,0.00017,29.76902]
[1778812080911,30.88,80938.0,3.6,-0.42023,0.00017,29.76832]
[1778812081430,30.88,80938.0,3.6,-0.42023,0.00017,29.76832]
[1778812084185,30.88,80927.67,3.6,-0.42194,0.00017,29.79047]
[1778812089220,30.87,80925.14,3.6,-0.42235,0.00017,29.79569]
[1778812094256,30.87,80924.03,3.6,-0.42252,0.00017,29.79789]
[1778812095634,30.87,80922.79,3.6,-0.42273,0.00017,29.80047]
[1778812095673,30.87,80922.79,3.6,-0.42273,0.00017,29.80047]
[1778812095696,30.87,80922.79,3.6,-0.42273,0.00017,29.80047]
[1778812096047,30.87,80922.79,3.6,-0.42273,0.00017,29.80047]
[1778812096269,30.86,80915.01,3.6,-0.42402,0.00017,29.81665]
[1778812096807,30.86,80915.01,3.6,-0.42402,0.00017,29.81665]
[1778812097850,30.86,80910.28,3.6,-0.42481,0.00017,29.82635]
[1778812099547,30.86,80909.84,3.6,-0.42489,0.00017,29.82725]
[1778812105332,30.86,80907.34,3.6,-0.4253,0.00017,29.83231]
[1778812106263,30.86,80907.34,3.6,-0.4253,0.00017,29.83231]
[1778812111374,30.86,80907.42,3.6,-0.42528,0.00017,29.82886]
[1778812112437,30.86,80907.42,3.6,-0.42528,0.00017,29.82886]
[1778812112510,30.86,80907.58,3.6,-0.42526,0.00017,29.82853]
[1778812112877,30.86,80907.58,3.6,-0.42526,0.00017,29.82853]
[1778812113214,30.86,80907.58,3.6,-0.42526,0.00017,29.82853]
[1778812114392,30.86,80910.27,3.6,-0.42481,0.00017,29.82307]
[1778812114737,30.86,80915.63,3.6,-0.42391,0.00017,29.81208]
[1778812117003,30.87,80917.91,3.6,-0.42354,0.00017,29.80738]
[1778812117035,30.87,80917.91,3.6,-0.42354,0.00017,29.80738]
[1778812119700,30.87,80910.08,3.6,-0.42484,0.00017,29.82352]
[1778812120801,30.87,80909.78,3.6,-0.42489,0.00017,29.82414]
[1778812120898,30.87,80909.78,3.6,-0.42489,0.00017,29.82414]
[1778812122624,30.87,80905.43,3.6,-0.42562,0.00017,29.83295]
[1778812128500,30.87,80906.0,3.6,-0.42553,0.00017,29.83182]
[1778812132601,30.87,80905.88,3.6,-0.42555,0.00017,29.83207]
[1778812132614,30.87,80905.88,3.6,-0.42555,0.00017,29.83207]
[1778812138575,30.87,80902.56,3.6,-0.4261,0.00017,29.83875]
[1778812141779,30.87,80902.56,3.6,-0.4261,0.00017,29.83875]
[1778812142699,30.87,80902.56,3.6,-0.4261,0.00017,29.83875]
[1778812143214,30.87,80888.27,3.6,-0.42849,0.00017,29.86674]
[1778812144708,30.87,80888.13,3.6,-0.42851,0.00017,29.86701]
[1778812148786,30.87,80885.17,3.6,-0.429,0.00017,29.87263]
[1778812148815,30.87,80885.17,3.6,-0.429,0.00017,29.87263]
[1778812148916,30.87,80884.32,3.6,-0.42914,0.00017,29.87422]
[1778812153110,30.87,80880.71,3.6,-0.42975,0.00017,29.8811]
[1778812153169,30.87,80880.71,3.6,-0.42975,0.00017,29.8811]
[1778812153255,30.87,80880.71,3.6,-0.42975,0.00017,29.8811]
[1778812153489,30.87,80880.71,3.6,-0.42975,0.00017,29.8811]
[1778812153501,30.87,80880.71,3.6,-0.42975,0.00017,29.8811]
[1778812154211,30.87,80880.65,3.6,-0.42976,0.00017,29.88125]
[1778812154311,30.87,80873.21,3.6,-0.43101,0.00017,29.89513]
[1778812155666,30.87,80872.58,3.6,-0.43111,0.00017,29.89629]
[1778812155887,30.87,80872.58,3.6,-0.43111,0.00017,29.89629]
[1778812157020,30.87,80873.25,3.6,-0.431,0.00017,29.89499]
[1778812157044,30.87,80873.25,3.6,-0.431,0.00017,29.89499]
[1778812158219,30.86,80874.67,3.6,-0.43076,0.00017,29.89233]
[1778812158261,30.87,80882.57,3.6,-0.42944,0.00017,29.87755]
[1778812159059,30.87,80882.57,3.6,-0.42944,0.00017,29.87755]
[1778812159834,30.87,80887.63,3.6,-0.42859,0.00017,29.86793]
[1778812161292,30.87,80888.46,3.6,-0.42845,0.00017,29.86636]
[1778812161310,30.87,80881.44,3.6,-0.42963,0.00017,29.87976]
[1778812163338,30.87,80880.39,3.6,-0.42981,0.00017,29.88174]
[1778812163340,30.87,80880.39,3.6,-0.42981,0.00017,29.88174]
[1778812164539,30.87,80879.6,3.6,-0.42994,0.00017,29.88326]
[1778812164956,30.87,80879.6,3.6,-0.42994,0.00017,29.88326]
[1778812168021,30.87,80880.61,3.6,-0.42978,0.00017,29.88142]
[1778812171773,30.87,80886.13,3.6,-0.42886,0.00017,29.87101]
[1778812172063,30.87,80886.13,3.6,-0.42886,0.00017,29.87101]
[1778812174887,30.88,80889.87,3.6,-0.42823,0.00017,29.86065]
[1778812174923,30.88,80889.87,3.6,-0.42823,0.00017,29.86065]
[1778812175035,30.88,80889.87,3.6,-0.42823,0.00017,29.86065]
[1778812175064,30.88,80889.56,3.6,-0.42829,0.00017,29.86127]
[1778812176149,30.88,80901.61,3.6,-0.42628,0.00017,29.83768]
[1778812178780,30.88,80902.56,3.6,-0.42612,0.00017,29.83585]
[1778812179798,30.88,80902.11,3.6,-0.4262,0.00017,29.83678]
[1778812179925,30.88,80902.11,3.6,-0.4262,0.00017,29.83678]
[1778812180290,30.88,80902.11,3.6,-0.4262,0.00017,29.83678]
[1778812180602,30.88,80903.9,3.6,-0.4259,0.00017,29.83323]
[1778812180673,30.88,80903.9,3.6,-0.4259,0.00017,29.83323]
[1778812180908,30.88,80903.9,3.6,-0.4259,0.00017,29.83323]
[1778812181407,30.88,80903.9,3.6,-0.4259,0.00017,29.83323]
[1778812182368,30.88,80910.2,3.6,-0.42485,0.00017,29.82051]
[1778812182376,30.88,80910.2,3.6,-0.42485,0.00017,29.82051]
[1778812182445,30.88,80906.65,3.6,-0.42545,0.00017,29.82771]
[1778812182622,30.88,80906.65,3.6,-0.42545,0.00017,29.82771]
[1778812182889,30.89,80897.47,3.6,-0.42698,0.00017,29.84605]
[1778812185720,30.89,80895.47,3.6,-0.42732,0.00017,29.85004]
[1778812185767,30.89,80895.47,3.6,-0.42732,0.00017,29.85004]
[1778812186591,30.89,80894.34,3.6,-0.42751,0.00017,29.85228]
[1778812191952,30.9,80889.76,3.6,-0.42829,0.00017,29.86132]
[1778812197431,30.9,80890.8,3.6,-0.42812,0.00017,29.8594]
[1778812198660,30.9,80893.68,3.6,-0.42764,0.00017,29.85387]
[1778812199001,30.9,80895.5,3.6,-0.42734,0.00017,29.85033]
[1778812201374,30.9,80897.24,3.6,-0.42705,0.00017,29.84694]
[1778812201434,30.9,80897.55,3.6,-0.427,0.00017,29.84636]
[1778812201746,30.9,80897.55,3.6,-0.427,0.00017,29.84636]
[1778812202176,30.9,80897.55,3.6,-0.427,0.00017,29.84636]
[1778812206894,30.91,80890.13,3.6,-0.42825,0.00017,29.86093]
[1778812208411,30.91,80890.23,3.6,-0.42823,0.00017,29.86076]
[1778812208418,30.91,80890.23,3.6,-0.42823,0.00017,29.86076]
[1778812208585,30.91,80889.86,3.6,-0.4283,0.00017,29.86149]
[1778812209313,30.91,80889.86,3.6,-0.4283,0.00017,29.86149]
[1778812212209,30.91,80885.93,3.6,-0.42896,0.00017,29.86908]
[1778812212303,30.91,80885.93,3.6,-0.42896,0.00017,29.86908]
[1778812213118,30.91,80876.26,3.6,-0.43057,0.00017,29.88729]
[1778812214615,30.91,80873.47,3.6,-0.43104,0.00017,29.89245]
[1778812214818,30.91,80873.47,3.6,-0.43104,0.00017,29.89245]
[1778812214877,30.91,80873.47,3.6,-0.43104,0.00017,29.89245]
[1778812215219,30.91,80873.47,3.6,-0.43104,0.00017,29.89245]
[1778812216170,30.91,80869.75,3.6,-0.43166,0.00017,29.89922]
[1778812216212,30.91,80869.75,3.6,-0.43166,0.00017,29.89922]
[1778812216392,30.91,80869.75,3.6,-0.43166,0.00017,29.89922]
[1778812218153,30.91,80858.32,3.6,-0.43357,0.00017,29.91963]
[1778812218959,30.91,80858.32,3.6,-0.43357,0.00017,29.91963]
[1778812220757,30.91,80857.59,3.6,-0.43369,0.00017,29.92091]
[1778812221445,30.91,80857.59,3.6,-0.43369,0.00017,29.92091]
[1778812221505,30.91,80857.59,3.6,-0.43369,0.00017,29.92091]
[1778812221596,30.91,80858.77,3.6,-0.43349,0.00017,29.91882]
[1778812221620,30.91,80858.77,3.6,-0.43349,0.00017,29.91882]
[1778812221733,30.91,80858.77,3.6,-0.43349,0.00017,29.91882]
[1778812221823,30.91,80858.77,3.6,-0.43349,0.00017,29.91882]
[1778812222209,30.91,80858.77,3.6,-0.43349,0.00017,29.91882]
[1778812222283,30.91,80858.77,3.6,-0.43349,0.00017,29.91882]
[1778812222289,30.91,80858.77,3.6,-0.43349,0.00017,29.91882]
[1778812222339,30.91,80868.89,3.6,-0.4318,0.00017,29.90074]
[1778812223224,30.91,80868.89,3.6,-0.4318,0.00017,29.90074]
[1778812223387,30.91,80879.56,3.6,-0.43002,0.00017,29.88108]
[1778812227974,30.91,80879.44,3.6,-0.43004,0.00017,29.88135]
[1778812228037,30.91,80879.44,3.6,-0.43004,0.00017,29.88135]
[1778812228830,30.91,80879.69,3.6,-0.43,0.00017,29.88089]
[1778812231244,30.91,80870.65,3.6,-0.43151,0.00017,29.89433]
[1778812232535,30.91,80870.65,3.6,-0.43151,0.00017,29.89433]
[1778812242321,30.92,80873.43,3.6,-0.43105,0.00017,29.88932]
[1778812245131,30.92,80873.61,3.6,-0.43102,0.00017,29.889]
[1778812245287,30.92,80873.61,3.6,-0.43102,0.00017,29.889]
[1778812247155,30.92,80871.33,3.6,-0.4314,0.00017,29.89319]
[1778812247241,30.92,80871.33,3.6,-0.4314,0.00017,29.89319]
[1778812252391,30.92,80874.63,3.6,-0.43085,0.00017,29.88707]
[1778812257426,30.92,80874.88,3.6,-0.43081,0.00017,29.88663]
[1778812260243,30.92,80874.54,3.6,-0.43086,0.00017,29.88727]
[1778812260271,30.92,80874.54,3.6,-0.43086,0.00017,29.88727]
[1778812260320,30.92,80874.54,3.6,-0.43086,0.00017,29.88727]
[1778812260688,30.92,80870.48,3.6,-0.43154,0.00017,29.89472]
[1778812260819,30.92,80870.48,3.6,-0.43154,0.00017,29.89472]
[1778812261007,30.92,80870.48,3.6,-0.43154,0.00017,29.89472]
[1778812261393,30.92,80870.48,3.6,-0.43154,0.00017,29.89472]
[1778812261454,30.92,80862.74,3.6,-0.43283,0.00017,29.90865]
[1778812264562,30.92,80859.33,3.6,-0.4334,0.00017,29.91469]
[1778812264600,30.92,80859.33,3.6,-0.4334,0.00017,29.91469]
[1778812264630,30.92,80859.33,3.6,-0.4334,0.00017,29.91469]
[1778812264749,30.92,80858.95,3.6,-0.43347,0.00017,29.91538]
[1778812264755,30.92,80858.95,3.6,-0.43347,0.00017,29.91538]
[1778812264842,30.92,80858.95,3.6,-0.43347,0.00017,29.91538]
[1778812264919,30.92,80858.95,3.6,-0.43347,0.00017,29.91538]
[1778812264953,30.92,80858.95,3.6,-0.43347,0.00017,29.91538]
[1778812265010,30.92,80858.95,3.6,-0.43347,0.00017,29.91538]
[1778812265423,30.92,80858.95,3.6,-0.43347,0.00017,29.91538]
[1778812265583,30.92,80858.95,3.6,-0.43347,0.00017,29.91538]
[1778812265483,30.92,80867.5,3.6,-0.43204,0.00017,29.90013]
[1778812265668,30.92,80867.5,3.6,-0.43204,0.00017,29.90013]
[1778812265686,30.92,80867.5,3.6,-0.43204,0.00017,29.90013]
[1778812269877,30.92,80867.08,3.6,-0.43211,0.00017,29.90088]
[1778812271809,30.92,80867.3,3.6,-0.43207,0.00017,29.9005]
[1778812272154,30.92,80867.3,3.6,-0.43207,0.00017,29.9005]
[1778812277573,30.92,80867.61,3.6,-0.43203,0.00017,29.90001]
[1778812280593,30.92,80867.1,3.6,-0.43212,0.00017,29.90096]
[1778812284621,30.92,80866.94,3.6,-0.43215,0.00017,29.90129]
[1778812285931,30.92,80866.85,3.6,-0.43216,0.00017,29.90146]
[1778812286228,30.92,80866.85,3.6,-0.43216,0.00017,29.90146]
[1778812286379,30.92,80866.85,3.6,-0.43216,0.00017,29.90146]
[1778812286396,30.92,80866.85,3.6,-0.43216,0.00017,29.90146]
[1778812286421,30.92,80866.85,3.6,-0.43216,0.00017,29.90146]
[1778812291670,30.92,80856.99,3.6,-0.4338,0.00017,29.91563]
[1778812297712,30.92,80857.26,3.6,-0.43375,0.00017,29.91507]
[1778812303597,30.92,80856.31,3.6,-0.4339,0.00017,29.91668]
[1778812306749,30.92,80852.48,3.6,-0.43455,0.00017,29.92335]
[1778812306791,30.92,80852.48,3.6,-0.43455,0.00017,29.92335]
[1778812309342,30.92,80846.28,3.6,-0.43558,0.00017,29.93396]
[1778812309398,30.92,80846.28,3.6,-0.43558,0.00017,29.93396]
[1778812309458,30.92,80846.28,3.6,-0.43558,0.00017,29.93396]
[1778812309548,30.92,80846.21,3.6,-0.43559,0.00017,29.93407]
[1778812309873,30.92,80846.21,3.6,-0.43559,0.00017,29.93407]
[1778812309922,30.92,80846.21,3.6,-0.43559,0.00017,29.93407]
[1778812312119,30.92,80839.14,3.6,-0.43678,0.00017,29.94593]
[1778812316615,30.91,80838.54,3.6,-0.43688,0.00017,29.94688]
[1778812318859,30.91,80845.82,3.6,-0.43565,0.00017,29.93466]
[1778812323430,30.91,80845.28,3.6,-0.43574,0.00017,29.93555]
[1778812323680,30.91,80845.28,3.6,-0.43574,0.00017,29.93555]
[1778812323531,30.91,80845.07,3.6,-0.43578,0.00017,29.93589]
[1778812324393,30.91,80845.07,3.6,-0.43578,0.00017,29.93589]
[1778812325106,30.91,80848.82,3.6,-0.43515,0.00017,29.92951]
[1778812325164,30.91,80848.82,3.6,-0.43515,0.00017,29.92951]
[1778812325262,30.91,80855.93,3.6,-0.43396,0.00017,29.91722]
[1778812327136,30.91,80855.56,3.6,-0.43402,0.00017,29.91785]
[1778812328419,30.91,80856.53,3.6,-0.43385,0.00017,29.91615]
[1778812328604,30.91,80856.53,3.6,-0.43385,0.00017,29.91615]
[1778812333968,30.91,80847.67,3.6,-0.43534,0.00017,29.93146]
[1778812337316,30.91,80844.27,3.6,-0.43591,0.00017,29.93721]
[1778812339463,30.91,80840.75,3.6,-0.4365,0.00017,29.9431]
[1778812341898,30.91,80836.94,3.6,-0.43713,0.00017,29.94938]
[1778812341979,30.91,80836.94,3.6,-0.43713,0.00017,29.94938]
[1778812342193,30.91,80836.94,3.6,-0.43713,0.00017,29.94938]
[1778812342296,30.91,80836.94,3.6,-0.43713,0.00017,29.94938]
[1778812342314,30.91,80834.33,3.6,-0.43757,0.00017,29.95363]
[1778812343193,30.91,80834.33,3.6,-0.43757,0.00017,29.95363]
[1778812343283,30.91,80834.33,3.6,-0.43757,0.00017,29.95363]
[1778812343302,30.91,80828.2,3.6,-0.4386,0.00017,29.96355]
[1778812344032,30.91,80828.2,3.6,-0.4386,0.00017,29.96355]
[1778812344060,30.91,80828.2,3.6,-0.4386,0.00017,29.96355]
[1778812344393,30.91,80828.2,3.6,-0.4386,0.00017,29.96355]
[1778812344532,30.91,80828.2,3.6,-0.4386,0.00017,29.96355]
[1778812344626,30.91,80828.2,3.6,-0.4386,0.00017,29.96355]
[1778812344667,30.91,80828.2,3.6,-0.4386,0.00017,29.96355]
[1778812344753,30.91,80828.2,3.6,-0.4386,0.00017,29.96355]
[1778812345061,30.91,80830.46,3.6,-0.43822,0.00017,29.9599]
[1778812345067,30.91,80830.46,3.6,-0.43822,0.00017,29.9599]
[1778812345079,30.91,80830.46,3.6,-0.43822,0.00017,29.9599]
[1778812345295,30.91,80830.46,3.6,-0.43822,0.00017,29.9599]
[1778812345449,30.91,80830.46,3.6,-0.43822,0.00017,29.9599]
[1778812345647,30.91,80830.46,3.6,-0.43822,0.00017,29.9599]
[1778812345547,30.91,80811.44,3.6,-0.44141,0.00017,29.9896]
[1778812346037,30.91,80811.44,3.6,-0.44141,0.00017,29.9896]
[1778812346216,30.91,80811.44,3.6,-0.44141,0.00017,29.9896]
[1778812346240,30.91,80811.44,3.6,-0.44141,0.00017,29.9896]
[1778812346314,30.91,80811.44,3.6,-0.44141,0.00017,29.9896]
[1778812346635,30.91,80811.44,3.6,-0.44141,0.00017,29.9896]
[1778812346728,30.91,80811.44,3.6,-0.44141,0.00017,29.9896]
[1778812346722,30.91,80800.63,3.6,-0.44323,0.00017,30.00563]
[1778812346920,30.91,80800.63,3.6,-0.44323,0.00017,30.00563]
[1778812347159,30.91,80800.63,3.6,-0.44323,0.00017,30.00563]
[1778812347386,30.91,80792.85,3.6,-0.44454,0.00017,30.01677]
[1778812347751,30.91,80792.85,3.6,-0.44454,0.00017,30.01677]
[1778812347791,30.91,80792.85,3.6,-0.44454,0.00017,30.01677]
[1778812347831,30.91,80792.85,3.6,-0.44454,0.00017,30.01677]
[1778812347911,30.91,80792.85,3.6,-0.44454,0.00017,30.01677]
[1778812348033,30.91,80792.85,3.6,-0.44454,0.00017,30.01677]
[1778812348185,30.91,80792.85,3.6,-0.44454,0.00017,30.01677]
[1778812348208,30.91,80792.85,3.6,-0.44454,0.00017,30.01677]
[1778812348412,30.91,80792.85,3.6,-0.44454,0.00017,30.01677]
[1778812348470,30.91,80792.85,3.6,-0.44454,0.00017,30.01677]
[1778812348522,30.91,80792.85,3.6,-0.44454,0.00017,30.01677]
[1778812348720,30.91,80792.85,3.6,-0.44454,0.00017,30.01677]
[1778812348623,30.91,80784.87,3.6,-0.44588,0.00017,30.02788]
[1778812348905,30.91,80784.87,3.6,-0.44588,0.00017,30.02788]
[1778812349231,30.91,80784.87,3.6,-0.44588,0.00017,30.02788]
[1778812349346,30.91,80774.67,3.6,-0.4476,0.00017,30.04156]
[1778812350256,30.91,80774.67,3.6,-0.4476,0.00017,30.04156]
[1778812350354,30.91,80774.67,3.6,-0.4476,0.00017,30.04156]
[1778812350410,30.91,80774.67,3.6,-0.4476,0.00017,30.04156]
[1778812350470,30.91,80774.67,3.6,-0.4476,0.00017,30.04156]
[1778812350479,30.91,80774.67,3.6,-0.4476,0.00017,30.04156]
[1778812350603,30.91,80774.67,3.6,-0.4476,0.00017,30.04156]
[1778812350801,30.91,80772.56,3.6,-0.44795,0.00017,30.04432]
[1778812351020,30.91,80772.56,3.6,-0.44795,0.00017,30.04432]
[1778812352005,30.91,80778.25,3.6,-0.44699,0.00017,30.03355]
[1778812353229,30.91,80783.02,3.6,-0.44619,0.00017,30.02712]
[1778812353273,30.91,80783.02,3.6,-0.44619,0.00017,30.02712]
[1778812353393,30.91,80783.02,3.6,-0.44619,0.00017,30.02712]
[1778812353543,30.91,80783.02,3.6,-0.44619,0.00017,30.02712]
[1778812354041,30.91,80783.48,3.6,-0.44611,0.00017,30.0265]
[1778812354136,30.91,80793.24,3.6,-0.44447,0.00017,30.01296]
[1778812355137,30.91,80793.24,3.6,-0.44447,0.00017,30.01296]
[1778812355284,30.91,80793.24,3.6,-0.44447,0.00017,30.01296]
[1778812356570,30.91,80797.65,3.6,-0.44373,0.00017,30.00668]
[1778812356669,30.91,80789.34,3.6,-0.44512,0.00017,30.01844]
[1778812357859,30.91,80791.39,3.6,-0.44478,0.00017,30.01557]
[1778812357890,30.91,80791.39,3.6,-0.44478,0.00017,30.01557]
[1778812357989,30.91,80791.39,3.6,-0.44478,0.00017,30.01557]
[1778812358936,30.91,80791.97,3.6,-0.44468,0.00017,30.01476]
[1778812359846,30.91,80790.27,3.6,-0.44497,0.00017,30.01716]
[1778812360540,30.91,80790.27,3.6,-0.44497,0.00017,30.01716]
[1778812361215,30.91,80786.18,3.6,-0.44566,0.00017,30.02284]
[1778812363342,30.91,80781.03,3.6,-0.44653,0.00017,30.02984]
[1778812365880,30.91,80782.26,3.6,-0.44632,0.00017,30.02822]
[1778812365884,30.91,80782.26,3.6,-0.44632,0.00017,30.02822]
[1778812365897,30.91,80782.26,3.6,-0.44632,0.00017,30.02822]
[1778812366068,30.91,80782.26,3.6,-0.44632,0.00017,30.02822]
[1778812368350,30.91,80778.06,3.6,-0.44703,0.00017,30.03385]
[1778812368460,30.91,80778.06,3.6,-0.44703,0.00017,30.03385]
[1778812376290,30.91,80783.88,3.6,-0.44604,0.00017,30.02594]
[1778812377567,30.91,80783.88,3.6,-0.44604,0.00017,30.02594]
[1778812377588,30.91,80783.88,3.6,-0.44604,0.00017,30.02594]
[1778812377594,30.91,80783.88,3.6,-0.44604,0.00017,30.02594]
[1778812379541,30.9,80788.03,3.6,-0.44534,0.00017,30.02022]
[1778812380216,30.9,80789.08,3.6,-0.44516,0.00017,30.01874]
[1778812381881,30.9,80794.1,3.6,-0.44432,0.00017,30.01167]
[1778812384065,30.9,80793.7,3.6,-0.44439,0.00017,30.01226]
[1778812384802,30.9,80793.52,3.6,-0.44442,0.00017,30.01252]
[1778812385847,30.9,80789.95,3.6,-0.44502,0.00017,30.01755]
[1778812386646,30.9,80789.95,3.6,-0.44502,0.00017,30.01755]
[1778812388034,30.9,80793.2,3.6,-0.44447,0.00017,30.01298]
[1778812388119,30.9,80793.2,3.6,-0.44447,0.00017,30.01298]
[1778812388887,30.9,80796.17,3.6,-0.44397,0.00017,30.00876]
[1778812390178,30.9,80798.14,3.6,-0.44364,0.00017,30.00595]
[1778812391133,30.91,80798.86,3.6,-0.44352,0.00017,30.00492]
[1778812392135,30.91,80800.82,3.6,-0.44319,0.00017,30.00209]
[1778812392140,30.91,80800.82,3.6,-0.44319,0.00017,30.00209]
[1778812392978,30.91,80798.02,3.6,-0.44366,0.00017,30.00615]
[1778812395094,30.91,80796.52,3.6,-0.44392,0.00017,30.00833]
[1778812400463,30.91,80795.7,3.6,-0.44406,0.00017,30.00955]
[1778812405498,30.91,80795.83,3.6,-0.44404,0.00017,30.0094]
[1778812406201,30.91,80795.83,3.6,-0.44404,0.00017,30.0094]
[1778812406976,30.92,80799.44,3.6,-0.44344,0.00017,30.00423]
[1778812406992,30.92,80799.44,3.6,-0.44344,0.00017,30.00423]
[1778812406994,30.92,80799.44,3.6,-0.44344,0.00017,30.00423]
[1778812408186,30.92,80798.62,3.6,-0.44358,0.00017,30.00542]
[1778812408313,30.92,80798.62,3.6,-0.44358,0.00017,30.00542]
[1778812412329,30.92,80797.05,3.6,-0.44384,0.00017,30.00444]
[1778812412333,30.92,80797.05,3.6,-0.44384,0.00017,30.00444]
[1778812412477,30.92,80797.05,3.6,-0.44384,0.00017,30.00444]
[1778812417582,30.92,80788.9,3.6,-0.44521,0.00017,30.01592]
[1778812418214,30.92,80788.9,3.6,-0.44521,0.00017,30.01592]
[1778812418589,30.92,80796.04,3.6,-0.44401,0.00017,30.00585]
[1778812420773,30.92,80796.42,3.6,-0.44394,0.00017,30.00532]
[1778812422206,30.92,80792.03,3.6,-0.44468,0.00017,30.01157]
[1778812426301,30.92,80789.05,3.6,-0.44519,0.00017,30.01575]
[1778812426311,30.92,80789.05,3.6,-0.44519,0.00017,30.01575]
[1778812426327,30.92,80789.05,3.6,-0.44519,0.00017,30.01575]
[1778812426371,30.92,80789.05,3.6,-0.44519,0.00017,30.01575]
[1778812426393,30.92,80789.05,3.6,-0.44519,0.00017,30.01575]
[1778812426401,30.92,80789.05,3.6,-0.44519,0.00017,30.01575]
[1778812426426,30.92,80789.05,3.6,-0.44519,0.00017,30.01575]
[1778812426457,30.92,80789.05,3.6,-0.44519,0.00017,30.01575]
[1778812426501,30.92,80789.05,3.6,-0.44519,0.00017,30.01575]
[1778812426664,30.92,80789.05,3.6,-0.44519,0.00017,30.01575]
[1778812426667,30.92,80789.05,3.6,-0.44519,0.00017,30.01575]
[1778812426714,30.92,80789.05,3.6,-0.44519,0.00017,30.01575]
[1778812426733,30.92,80789.05,3.6,-0.44519,0.00017,30.01575]
[1778812426774,30.92,80789.05,3.6,-0.44519,0.00017,30.01575]
[1778812426717,30.92,80774.45,3.6,-0.44764,0.00017,30.03547]
[1778812427439,30.92,80774.45,3.6,-0.44764,0.00017,30.03547]
[1778812427538,30.92,80774.45,3.6,-0.44764,0.00017,30.03547]
[1778812427586,30.92,80774.45,3.6,-0.44764,0.00017,30.03547]
[1778812427652,30.92,80764.04,3.6,-0.4494,0.00017,30.04883]
[1778812427816,30.92,80764.04,3.6,-0.4494,0.00017,30.04883]
[1778812431647,30.92,80762.37,3.6,-0.44968,0.00017,30.05089]
[1778812431844,30.92,80762.45,3.6,-0.44966,0.00017,30.05078]
[1778812432062,30.92,80762.45,3.6,-0.44966,0.00017,30.05078]
[1778812432675,30.92,80762.45,3.6,-0.44966,0.00017,30.05078]
[1778812432689,30.92,80754.75,3.6,-0.45096,0.00017,30.06022]
[1778812433587,30.92,80754.75,3.6,-0.45096,0.00017,30.06022]
[1778812433880,30.91,80752.39,3.6,-0.45136,0.00017,30.06304]
[1778812434649,30.91,80752.39,3.6,-0.45136,0.00017,30.06304]
[1778812434662,30.91,80752.39,3.6,-0.45136,0.00017,30.06304]
[1778812434735,30.91,80752.39,3.6,-0.45136,0.00017,30.06304]
[1778812434703,30.91,80759.99,3.6,-0.45007,0.00017,30.05381]
[1778812436717,30.91,80768.54,3.6,-0.44863,0.00017,30.04306]
[1778812438843,30.92,80768.31,3.6,-0.44867,0.00017,30.04337]
[1778812438883,30.92,80768.31,3.6,-0.44867,0.00017,30.04337]
[1778812438909,30.92,80768.31,3.6,-0.44867,0.00017,30.04337]
[1778812439050,30.92,80768.31,3.6,-0.44867,0.00017,30.04337]
[1778812440196,30.91,80762.03,3.6,-0.44973,0.00017,30.05129]
[1778812440277,30.91,80762.03,3.6,-0.44973,0.00017,30.05129]
[1778812441685,30.91,80757.28,3.6,-0.45053,0.00017,30.05714]
[1778812442328,30.91,80756.5,3.6,-0.45066,0.00017,30.05808]
[1778812442417,30.91,80756.5,3.6,-0.45066,0.00017,30.05808]
[1778812442824,30.91,80758.29,3.6,-0.45036,0.00017,30.05589]
[1778812446328,30.92,80763.92,3.6,-0.44941,0.00017,30.04894]
[1778812448392,30.92,80764.89,3.6,-0.44925,0.00017,30.04772]
[1778812448802,30.91,80756.21,3.6,-0.45071,0.00017,30.05845]
[1778812451308,30.91,80757.07,3.6,-0.45057,0.00017,30.05739]
[1778812451320,30.91,80757.07,3.6,-0.45057,0.00017,30.05739]
[1778812451365,30.91,80757.07,3.6,-0.45057,0.00017,30.05739]
[1778812451367,30.91,80757.07,3.6,-0.45057,0.00017,30.05739]
[1778812451521,30.91,80757.07,3.6,-0.45057,0.00017,30.05739]
[1778812451581,30.91,80757.07,3.6,-0.45057,0.00017,30.05739]
[1778812451823,30.91,80750.14,3.6,-0.45173,0.00017,30.0657]
[1778812452393,30.91,80750.14,3.6,-0.45173,0.00017,30.0657]
[1778812452435,30.91,80750.14,3.6,-0.45173,0.00017,30.0657]
[1778812452480,30.91,80750.14,3.6,-0.45173,0.00017,30.0657]
[1778812452857,30.91,80750.14,3.6,-0.45173,0.00017,30.0657]
[1778812452936,30.91,80750.14,3.6,-0.45173,0.00017,30.0657]
[1778812453295,30.91,80750.14,3.6,-0.45173,0.00017,30.0657]
[1778812453337,30.91,80748.41,3.6,-0.45203,0.00017,30.06774]
[1778812454412,30.91,80748.41,3.6,-0.45203,0.00017,30.06774]
[1778812454464,30.91,80748.41,3.6,-0.45203,0.00017,30.06774]
[1778812454893,30.91,80745.13,3.6,-0.45258,0.00017,30.07155]
[1778812456905,30.91,80743.43,3.6,-0.45287,0.00017,30.0735]
[1778812457605,30.91,80743.43,3.6,-0.45287,0.00017,30.0735]
[1778812459318,30.91,80743.49,3.6,-0.45286,0.00017,30.07342]
[1778812459393,30.91,80743.49,3.6,-0.45286,0.00017,30.07342]
[1778812459418,30.91,80743.92,3.6,-0.45278,0.00017,30.07293]
[1778812459906,30.91,80743.92,3.6,-0.45278,0.00017,30.07293]
[1778812460020,30.91,80743.92,3.6,-0.45278,0.00017,30.07293]
[1778812461169,30.91,80740.01,3.6,-0.45344,0.00017,30.07738]
[1778812462051,30.91,80737.58,3.6,-0.45385,0.00017,30.0801]
[1778812467226,30.91,80734.96,3.6,-0.45429,0.00017,30.08298]
[1778812467396,30.91,80734.96,3.6,-0.45429,0.00017,30.08298]
[1778812468068,30.91,80735.94,3.6,-0.45413,0.00017,30.0819]
[1778812468524,30.91,80735.94,3.6,-0.45413,0.00017,30.0819]
[1778812468913,30.91,80735.7,3.6,-0.45417,0.00017,30.08217]
[1778812469293,30.91,80735.7,3.6,-0.45417,0.00017,30.08217]
[1778812469447,30.91,80735.7,3.6,-0.45417,0.00017,30.08217]
[1778812469489,30.91,80744.76,3.6,-0.45264,0.00017,30.07195]
[1778812471020,30.91,80746.19,3.6,-0.4524,0.00017,30.07029]
[1778812471483,30.91,80746.19,3.6,-0.4524,0.00017,30.07029]
[1778812471987,30.91,80754.55,3.6,-0.45098,0.00017,30.05712]
[1778812475049,30.91,80755.87,3.6,-0.45076,0.00017,30.05551]
[1778812476092,30.91,80758.13,3.6,-0.45038,0.00017,30.05275]
[1778812477471,30.91,80764.44,3.6,-0.44931,0.00017,30.04493]
[1778812477525,30.91,80764.44,3.6,-0.44931,0.00017,30.04493]
[1778812477733,30.91,80764.44,3.6,-0.44931,0.00017,30.04493]
[1778812477776,30.91,80764.44,3.6,-0.44931,0.00017,30.04493]
[1778812477963,30.91,80766.7,3.6,-0.44893,0.00017,30.04207]
[1778812478192,30.91,80766.7,3.6,-0.44893,0.00017,30.04207]
[1778812478228,30.91,80766.7,3.6,-0.44893,0.00017,30.04207]
[1778812478246,30.91,80766.7,3.6,-0.44893,0.00017,30.04207]
[1778812478299,30.91,80766.7,3.6,-0.44893,0.00017,30.04207]
[1778812478333,30.91,80766.7,3.6,-0.44893,0.00017,30.04207]
[1778812478336,30.91,80766.7,3.6,-0.44893,0.00017,30.04207]
[1778812478425,30.91,80766.7,3.6,-0.44893,0.00017,30.04207]
[1778812478766,30.91,80766.7,3.6,-0.44893,0.00017,30.04207]
[1778812478796,30.91,80775.81,3.6,-0.4474,0.00017,30.03029]
[1778812479812,30.91,80775.81,3.6,-0.4474,0.00017,30.03029]
[1778812479815,30.91,80775.81,3.6,-0.4474,0.00017,30.03029]
[1778812479848,30.91,80785.96,3.6,-0.44569,0.00017,30.01662]
[1778812480808,30.91,80785.96,3.6,-0.44569,0.00017,30.01662]
[1778812481282,30.91,80788.44,3.6,-0.44527,0.00017,30.01321]
[1778812481309,30.91,80788.44,3.6,-0.44527,0.00017,30.01321]
[1778812481862,30.91,80788.44,3.6,-0.44527,0.00017,30.01321]
[1778812481964,30.91,80786.54,3.6,-0.44559,0.00017,30.01584]
[1778812483329,30.91,80782.4,3.6,-0.44629,0.00017,30.02151]
[1778812489545,30.92,80778.27,3.6,-0.447,0.00017,30.02715]
[1778812489672,30.92,80778.27,3.6,-0.447,0.00017,30.02715]
[1778812495151,30.93,80783.13,3.6,-0.44619,0.00017,30.02071]
[1778812496468,30.93,80783.13,3.6,-0.44619,0.00017,30.02071]
[1778812496908,30.93,80783.27,3.6,-0.44617,0.00017,30.02053]
[1778812500672,30.93,80781.52,3.6,-0.44646,0.00017,30.02293]
[1778812500724,30.93,80781.52,3.6,-0.44646,0.00017,30.02293]
[1778812500730,30.93,80781.52,3.6,-0.44646,0.00017,30.02293]
[1778812503428,30.93,80776.58,3.6,-0.4473,0.00017,30.02953]
[1778812504891,30.93,80776.36,3.6,-0.44733,0.00017,30.0298]
[1778812509903,30.93,80778.27,3.6,-0.44701,0.00017,30.02724]
[1778812509926,30.93,80778.38,3.6,-0.44699,0.00017,30.02709]
[1778812510404,30.93,80778.38,3.6,-0.44699,0.00017,30.02709]
[1778812513423,30.93,80779.22,3.6,-0.44684,0.00017,30.02595]
[1778812513500,30.93,80779.22,3.6,-0.44684,0.00017,30.02595]
[1778812513546,30.93,80779.22,3.6,-0.44684,0.00017,30.02595]
[1778812513568,30.93,80779.22,3.6,-0.44684,0.00017,30.02595]
[1778812514616,30.92,80778.25,3.6,-0.44701,0.00017,30.02724]
[1778812515149,30.93,80784.45,3.6,-0.44596,0.00017,30.01889]
[1778812515984,30.93,80789.22,3.6,-0.44516,0.00017,30.01231]
[1778812516719,30.93,80789.22,3.6,-0.44516,0.00017,30.01231]
[1778812516946,30.92,80789.62,3.6,-0.44509,0.00017,30.01173]
[1778812516948,30.92,80789.62,3.6,-0.44509,0.00017,30.01173]
[1778812517114,30.92,80789.62,3.6,-0.44509,0.00017,30.01173]
[1778812517179,30.92,80789.62,3.6,-0.44509,0.00017,30.01173]
[1778812517222,30.92,80789.62,3.6,-0.44509,0.00017,30.01173]
[1778812517407,30.92,80789.62,3.6,-0.44509,0.00017,30.01173]
[1778812517430,30.92,80789.62,3.6,-0.44509,0.00017,30.01173]
[1778812517549,30.92,80789.62,3.6,-0.44509,0.00017,30.01173]
[1778812517640,30.92,80799.82,3.6,-0.44338,0.00017,29.99725]
[1778812518475,30.92,80799.82,3.6,-0.44338,0.00017,29.99725]
[1778812518547,30.92,80813.31,3.6,-0.44111,0.00017,29.97723]
[1778812519116,30.92,80813.31,3.6,-0.44111,0.00017,29.97723]
[1778812519486,30.92,80813.31,3.6,-0.44111,0.00017,29.97723]
[1778812519608,30.92,80813.31,3.6,-0.44111,0.00017,29.97723]
[1778812519609,30.92,80813.31,3.6,-0.44111,0.00017,29.97723]
[1778812519614,30.92,80813.31,3.6,-0.44111,0.00017,29.97723]
[1778812519786,30.92,80822.18,3.6,-0.43962,0.00017,29.96353]
[1778812519931,30.92,80822.18,3.6,-0.43962,0.00017,29.96353]
[1778812519944,30.92,80822.18,3.6,-0.43962,0.00017,29.96353]
[1778812519981,30.92,80822.18,3.6,-0.43962,0.00017,29.96353]
[1778812520115,30.92,80822.18,3.6,-0.43962,0.00017,29.96353]
[1778812520643,30.92,80830.84,3.6,-0.43817,0.00017,29.94977]
[1778812521273,30.92,80830.84,3.6,-0.43817,0.00017,29.94977]
[1778812521317,30.92,80830.84,3.6,-0.43817,0.00017,29.94977]
[1778812521413,30.92,80830.84,3.6,-0.43817,0.00017,29.94977]
[1778812521993,30.92,80833.32,3.6,-0.43775,0.00017,29.94575]
[1778812523323,30.92,80829.51,3.6,-0.43839,0.00017,29.95193]
[1778812523817,30.92,80829.51,3.6,-0.43839,0.00017,29.95193]
[1778812526199,30.92,80825.7,3.6,-0.43903,0.00017,29.95799]
[1778812526499,30.92,80825.7,3.6,-0.43903,0.00017,29.95799]
[1778812527091,30.92,80825.47,3.6,-0.43907,0.00017,29.95836]
[1778812527118,30.92,80825.47,3.6,-0.43907,0.00017,29.95836]
[1778812531243,30.92,80822.26,3.6,-0.43961,0.00017,29.96343]
[1778812531393,30.92,80822.26,3.6,-0.43961,0.00017,29.96343]
[1778812536443,30.92,80821.96,3.6,-0.43965,0.00017,29.96061]
[1778812537532,30.92,80821.96,3.6,-0.43965,0.00017,29.96061]
[1778812537708,30.92,80821.96,3.6,-0.43965,0.00017,29.96061]
[1778812537802,30.92,80821.96,3.6,-0.43965,0.00017,29.96061]
[1778812538694,30.92,80823.33,3.6,-0.43942,0.00017,29.95846]
[1778812538735,30.92,80836.88,3.6,-0.43715,0.00017,29.93667]
[1778812539959,30.92,80841.25,3.6,-0.43642,0.00017,29.92943]
[1778812540214,30.92,80841.25,3.6,-0.43642,0.00017,29.92943]
[1778812541591,30.92,80841.57,3.6,-0.43636,0.00017,29.92888]
[1778812542016,30.92,80842.58,3.6,-0.43619,0.00017,29.92717]
[1778812545195,30.92,80846.07,3.6,-0.4356,0.00017,29.92125]
[1778812545242,30.92,80846.07,3.6,-0.4356,0.00017,29.92125]
[1778812545344,30.92,80846.07,3.6,-0.4356,0.00017,29.92125]
[1778812545484,30.92,80846.07,3.6,-0.4356,0.00017,29.92125]
[1778812545492,30.92,80846.07,3.6,-0.4356,0.00017,29.92125]
[1778812545817,30.92,80846.07,3.6,-0.4356,0.00017,29.92125]
[1778812546490,30.92,80849.22,3.6,-0.43507,0.00017,29.91587]
[1778812549354,30.92,80862.08,3.6,-0.43292,0.00017,29.89344]
[1778812551878,30.92,80863.54,3.6,-0.43268,0.00017,29.89087]
[1778812557590,30.93,80861.95,3.6,-0.43295,0.00017,29.89378]
[1778812560692,30.93,80862.04,3.6,-0.43294,0.00017,29.89366]
[1778812561279,30.93,80861.96,3.6,-0.43296,0.00017,29.89384]
[1778812561282,30.93,80861.96,3.6,-0.43296,0.00017,29.89384]
[1778812562625,30.93,80860.62,3.6,-0.43318,0.00017,29.89622]
[1778812564180,30.93,80857.92,3.6,-0.43363,0.00017,29.90094]
[1778812565648,30.93,80853.26,3.6,-0.43441,0.00017,29.90905]
[1778812566998,30.93,80851.26,3.6,-0.43474,0.00017,29.91249]
[1778812571001,30.92,80848.55,3.6,-0.43519,0.00017,29.91708]
[1778812572466,30.92,80846.49,3.6,-0.43554,0.00017,29.92057]
[1778812577732,30.92,80835.25,3.6,-0.43741,0.00017,29.93921]
[1778812582767,30.91,80843.52,3.6,-0.43602,0.00017,29.9254]
[1778812582979,30.91,80843.52,3.6,-0.43602,0.00017,29.9254]
[1778812583467,30.91,80843.52,3.6,-0.43602,0.00017,29.9254]
[1778812583559,30.91,80843.52,3.6,-0.43602,0.00017,29.9254]
[1778812583993,30.91,80845.13,3.6,-0.43575,0.00017,29.92268]
[1778812584493,30.91,80845.13,3.6,-0.43575,0.00017,29.92268]
[1778812584550,30.91,80845.13,3.6,-0.43575,0.00017,29.92268]
[1778812584894,30.91,80845.13,3.6,-0.43575,0.00017,29.92268]
[1778812588832,30.91,80848.49,3.6,-0.43518,0.00017,29.91689]
[1778812589454,30.91,80852.33,3.6,-0.43453,0.00017,29.91027]
[1778812589899,30.91,80852.33,3.6,-0.43453,0.00017,29.91027]
[1778812594865,30.9,80849.0,3.6,-0.43508,0.00017,29.91263]
[1778812595806,30.9,80848.74,3.6,-0.43512,0.00017,29.91306]
[1778812596309,30.9,80852.9,3.6,-0.43442,0.00017,29.90588]
[1778812597554,30.9,80855.72,3.6,-0.43395,0.00017,29.90096]
[1778812598856,30.9,80852.19,3.6,-0.43454,0.00017,29.90709]
[1778812601971,30.9,80850.92,3.6,-0.43475,0.00017,29.90923]
[1778812601986,30.9,80850.92,3.6,-0.43475,0.00017,29.90923]
[1778812607943,30.89,80843.08,3.6,-0.43605,0.00017,29.92245]
[1778812612978,30.89,80842.4,3.6,-0.43616,0.00017,29.92351]
[1778812615274,30.89,80842.33,3.6,-0.43617,0.00017,29.92359]
[1778812621904,30.88,80833.79,3.6,-0.4376,0.00017,29.93767]
[1778812626567,30.88,80832.55,3.6,-0.4378,0.00017,29.93964]
[1778812626695,30.88,80832.55,3.6,-0.4378,0.00017,29.93964]
[1778812626958,30.88,80832.55,3.6,-0.4378,0.00017,29.93964]
[1778812627017,30.88,80833.11,3.6,-0.43771,0.00017,29.93872]
[1778812627096,30.88,80833.11,3.6,-0.43771,0.00017,29.93872]
[1778812627215,30.88,80833.11,3.6,-0.43771,0.00017,29.93872]
[1778812627558,30.88,80833.11,3.6,-0.43771,0.00017,29.93872]
[1778812629698,30.88,80836.19,3.6,-0.43719,0.00017,29.93368]
[1778812629785,30.88,80836.36,3.6,-0.43716,0.00017,29.93341]
[1778812630097,30.88,80836.36,3.6,-0.43716,0.00017,29.93341]
[1778812631434,30.88,80840.89,3.6,-0.4364,0.00017,29.92589]
[1778812632913,30.88,80842.71,3.6,-0.4361,0.00017,29.92282]
[1778812636126,30.88,80844.09,3.6,-0.43586,0.00017,29.92043]
[1778812636387,30.88,80844.09,3.6,-0.43586,0.00017,29.92043]
[1778812640574,30.88,80845.24,3.6,-0.43566,0.00017,29.91842]
[1778812641324,30.87,80845.35,3.6,-0.43564,0.00017,29.91821]
[1778812644729,30.87,80846.99,3.6,-0.43536,0.00017,29.91537]
[1778812645314,30.87,80847.14,3.6,-0.43533,0.00017,29.91509]
[1778812645358,30.87,80847.14,3.6,-0.43533,0.00017,29.91509]
[1778812645627,30.87,80847.14,3.6,-0.43533,0.00017,29.91509]
[1778812646587,30.87,80845.81,3.6,-0.43556,0.00017,29.91735]
[1778812651515,30.87,80848.56,3.6,-0.43509,0.00017,29.91259]
[1778812651530,30.87,80848.56,3.6,-0.43509,0.00017,29.91259]
[1778812651717,30.87,80848.56,3.6,-0.43509,0.00017,29.91259]
[1778812651730,30.87,80848.56,3.6,-0.43509,0.00017,29.91259]
[1778812651743,30.87,80848.56,3.6,-0.43509,0.00017,29.91259]
[1778812651909,30.87,80848.56,3.6,-0.43509,0.00017,29.91259]
[1778812652253,30.87,80860.83,3.6,-0.43302,0.00017,29.88785]
[1778812654267,30.87,80868.78,3.6,-0.43169,0.00017,29.87352]
[1778812659302,30.86,80868.13,3.6,-0.4318,0.00017,29.87466]
[1778812660924,30.86,80868.13,3.6,-0.4318,0.00017,29.87466]
[1778812666351,30.87,80869.55,3.6,-0.43156,0.00017,29.87213]
[1778812669885,30.87,80871.7,3.6,-0.43121,0.00017,29.86824]
[1778812669895,30.87,80871.7,3.6,-0.43121,0.00017,29.86824]
[1778812670077,30.87,80873.7,3.6,-0.43087,0.00017,29.86461]
[1778812670280,30.87,80873.7,3.6,-0.43087,0.00017,29.86461]
[1778812670596,30.87,80873.7,3.6,-0.43087,0.00017,29.86461]
[1778812671382,30.87,80876.37,3.6,-0.43043,0.00017,29.85965]
[1778812671407,30.87,80876.37,3.6,-0.43043,0.00017,29.85965]
[1778812671600,30.87,80876.37,3.6,-0.43043,0.00017,29.85965]
[1778812678435,30.88,80884.25,3.6,-0.42912,0.00017,29.84495]
[1778812683470,30.88,80883.92,3.6,-0.42918,0.00017,29.84563]
[1778812688506,30.88,80885.14,3.6,-0.42898,0.00017,29.84335]
[1778812693540,30.88,80886.85,3.6,-0.42869,0.00017,29.84013]
[1778812697573,30.88,80887.85,3.6,-0.42853,0.00017,29.83825]
[1778812697705,30.88,80887.85,3.6,-0.42853,0.00017,29.83825]
[1778812697859,30.88,80887.85,3.6,-0.42853,0.00017,29.83825]
[1778812703775,30.89,80888.2,3.6,-0.42848,0.00017,29.83766]
[1778812703814,30.89,80888.2,3.6,-0.42848,0.00017,29.83766]
[1778812704313,30.89,80891.68,3.6,-0.4279,0.00017,29.83095]
[1778812705331,30.89,80892.92,3.6,-0.42769,0.00017,29.82856]
[1778812706311,30.89,80889.31,3.6,-0.42829,0.00017,29.83557]
[1778812706368,30.89,80889.31,3.6,-0.42829,0.00017,29.83557]
[1778812706656,30.89,80889.31,3.6,-0.42829,0.00017,29.83557]
[1778812708331,30.89,80888.49,3.6,-0.42843,0.00017,29.83717]
[1778812713682,30.89,80887.93,3.6,-0.42853,0.00017,29.83501]
[1778812718718,30.89,80887.73,3.6,-0.42856,0.00017,29.83544]
[1778812723752,30.89,80888.27,3.6,-0.42848,0.00017,29.83445]
[1778812727780,30.9,80898.48,3.6,-0.42677,0.00017,29.81461]
[1778812730835,30.9,80900.75,3.6,-0.4264,0.00017,29.81015]
[1778812731024,30.9,80900.75,3.6,-0.4264,0.00017,29.81015]
[1778812731663,30.9,80901.67,3.6,-0.42625,0.00017,29.80836]
[1778812732770,30.9,80906.51,3.6,-0.42544,0.00017,29.79866]
[1778812733141,30.9,80907.7,3.6,-0.42524,0.00017,29.79628]
[1778812733144,30.9,80907.7,3.6,-0.42524,0.00017,29.79628]
[1778812734054,30.9,80907.7,3.6,-0.42524,0.00017,29.79628]
[1778812733822,30.9,80908.36,3.6,-0.42513,0.00017,29.79497]
[1778812734559,30.9,80908.36,3.6,-0.42513,0.00017,29.79497]
[1778812735124,30.9,80908.36,3.6,-0.42513,0.00017,29.79497]
[1778812735383,30.9,80910.0,3.6,-0.42486,0.00017,29.79163]
[1778812735836,30.9,80918.37,3.6,-0.42346,0.00017,29.77441]
[1778812736219,30.9,80918.37,3.6,-0.42346,0.00017,29.77441]
[1778812736314,30.9,80918.37,3.6,-0.42346,0.00017,29.77441]
[1778812736559,30.9,80918.37,3.6,-0.42346,0.00017,29.77441]
[1778812736585,30.9,80918.37,3.6,-0.42346,0.00017,29.77441]
[1778812737020,30.9,80918.37,3.6,-0.42346,0.00017,29.77441]
[1778812737121,30.9,80930.4,3.6,-0.42146,0.00017,29.74901]
[1778812738317,30.9,80932.63,3.6,-0.42109,0.00017,29.74423]
[1778812738782,30.9,80932.63,3.6,-0.42109,0.00017,29.74423]
[1778812738912,30.9,80932.63,3.6,-0.42109,0.00017,29.74423]
[1778812738979,30.9,80933.92,3.6,-0.42087,0.00017,29.74147]
[1778812739298,30.9,80933.92,3.6,-0.42087,0.00017,29.74147]
[1778812739393,30.9,80933.92,3.6,-0.42087,0.00017,29.74147]
[1778812739762,30.9,80933.92,3.6,-0.42087,0.00017,29.74147]
[1778812739982,30.9,80941.68,3.6,-0.41958,0.00017,29.72459]
[1778812740249,30.9,80941.68,3.6,-0.41958,0.00017,29.72459]
[1778812740254,30.9,80941.68,3.6,-0.41958,0.00017,29.72459]
[1778812741877,30.9,80939.4,3.6,-0.41996,0.00017,29.72959]
[1778812745044,30.9,80932.49,3.6,-0.42111,0.00017,29.74451]
[1778812745844,30.9,80932.2,3.6,-0.42115,0.00017,29.74509]
[1778812747424,30.9,80929.53,3.6,-0.4216,0.00017,29.75079]
[1778812747493,30.9,80929.53,3.6,-0.4216,0.00017,29.75079]
[1778812747920,30.9,80928.47,3.6,-0.42177,0.00017,29.75303]
[1778812748193,30.9,80928.47,3.6,-0.42177,0.00017,29.75303]
[1778812748781,30.9,80928.47,3.6,-0.42177,0.00017,29.75303]
[1778812749918,30.9,80927.15,3.6,-0.42199,0.00017,29.75586]
[1778812749934,30.9,80923.96,3.6,-0.42252,0.00017,29.76261]
[1778812750193,30.9,80923.96,3.6,-0.42252,0.00017,29.76261]
[1778812750335,30.9,80923.96,3.6,-0.42252,0.00017,29.76261]
[1778812750351,30.9,80923.96,3.6,-0.42252,0.00017,29.76261]
[1778812750493,30.9,80923.96,3.6,-0.42252,0.00017,29.76261]
[1778812750505,30.9,80923.96,3.6,-0.42252,0.00017,29.76261]
[1778812750819,30.9,80923.96,3.6,-0.42252,0.00017,29.76261]
[1778812750941,30.9,80918.62,3.6,-0.42341,0.00017,29.7738]
[1778812751262,30.9,80918.62,3.6,-0.42341,0.00017,29.7738]
[1778812751380,30.9,80918.62,3.6,-0.42341,0.00017,29.7738]
[1778812751543,30.9,80918.62,3.6,-0.42341,0.00017,29.7738]
[1778812751596,30.9,80918.62,3.6,-0.42341,0.00017,29.7738]
[1778812753130,30.9,80916.78,3.6,-0.42372,0.00017,29.7776]
[1778812755166,30.9,80914.15,3.6,-0.42416,0.00017,29.783]
[1778812755294,30.9,80914.15,3.6,-0.42416,0.00017,29.783]
[1778812756269,30.9,80914.55,3.6,-0.42409,0.00017,29.78217]
[1778812757866,30.9,80912.92,3.6,-0.42436,0.00017,29.78551]
[1778812758963,30.9,80912.2,3.6,-0.42448,0.00017,29.78698]
[1778812759837,30.89,80911.91,3.6,-0.42453,0.00017,29.78757]
[1778812760392,30.89,80910.1,3.6,-0.42483,0.00017,29.79125]
[1778812761174,30.89,80903.75,3.6,-0.42589,0.00017,29.80406]
[1778812762072,30.89,80903.75,3.6,-0.42589,0.00017,29.80406]
[1778812764163,30.89,80902.54,3.6,-0.42609,0.00017,29.80644]
[1778812764182,30.89,80902.54,3.6,-0.42609,0.00017,29.80644]
[1778812764319,30.89,80902.54,3.6,-0.42609,0.00017,29.80644]
[1778812764321,30.89,80902.54,3.6,-0.42609,0.00017,29.80644]
[1778812766529,30.89,80894.9,3.6,-0.42736,0.00017,29.8215]
[1778812768963,30.89,80895.77,3.6,-0.42721,0.00017,29.81976]
[1778812774103,30.89,80897.91,3.6,-0.42684,0.00017,29.81213]
[1778812779138,30.88,80897.67,3.6,-0.42687,0.00017,29.81252]
[1778812784173,30.88,80898.99,3.6,-0.42665,0.00017,29.80983]
[1778812785622,30.88,80898.13,3.6,-0.42679,0.00017,29.81152]
[1778812786073,30.88,80898.13,3.6,-0.42679,0.00017,29.81152]
[1778812786474,30.88,80898.13,3.6,-0.42679,0.00017,29.8115]
[1778812786554,30.88,80898.13,3.6,-0.42679,0.00017,29.8115]
[1778812786573,30.88,80898.13,3.6,-0.42679,0.00017,29.8115]
[1778812786625,30.88,80898.13,3.6,-0.42679,0.00017,29.8115]
[1778812787168,30.88,80898.13,3.6,-0.42679,0.00017,29.8115]
[1778812786794,30.88,80897.34,3.6,-0.42692,0.00017,29.81306]
[1778812787207,30.88,80897.34,3.6,-0.42692,0.00017,29.81306]
[1778812787638,30.88,80897.34,3.6,-0.42692,0.00017,29.81306]
[1778812788170,30.88,80897.34,3.6,-0.42692,0.00017,29.81306]
[1778812788181,30.88,80884.73,3.6,-0.42903,0.00017,29.83753]
[1778812788220,30.88,80884.73,3.6,-0.42903,0.00017,29.83753]
[1778812788221,30.88,80884.73,3.6,-0.42903,0.00017,29.83753]
[1778812788837,30.88,80884.73,3.6,-0.42903,0.00017,29.83753]
[1778812789325,30.88,80879.53,3.6,-0.4299,0.00017,29.84736]
[1778812790643,30.88,80877.8,3.6,-0.43019,0.00017,29.85062]
[1778812790880,30.88,80877.8,3.6,-0.43019,0.00017,29.85062]
[1778812793080,30.88,80873.19,3.6,-0.43096,0.00017,29.85917]
[1778812793684,30.88,80870.94,3.6,-0.43134,0.00017,29.86334]
[1778812796108,30.88,80869.66,3.6,-0.43156,0.00017,29.86569]
[1778812801124,30.89,80870.25,3.6,-0.43147,0.00017,29.8647]
[1778812801580,30.89,80870.41,3.6,-0.43144,0.00017,29.86442]
[1778812802336,30.89,80868.94,3.6,-0.43169,0.00017,29.86712]
[1778812802616,30.89,80868.94,3.6,-0.43169,0.00017,29.86712]
[1778812803306,30.89,80876.4,3.6,-0.43044,0.00017,29.85338]
[1778812806250,30.89,80877.38,3.6,-0.43028,0.00017,29.85157]
[1778812806586,30.89,80877.38,3.6,-0.43028,0.00017,29.85157]
[1778812812369,30.89,80885.12,3.6,-0.42899,0.00017,29.83706]
[1778812816118,30.89,80886.34,3.6,-0.42879,0.00017,29.83476]
[1778812818414,30.89,80894.12,3.6,-0.42749,0.00017,29.81978]
[1778812819844,30.89,80894.12,3.6,-0.42749,0.00017,29.81978]
[1778812819853,30.89,80894.12,3.6,-0.42749,0.00017,29.81978]
[1778812819872,30.89,80894.8,3.6,-0.42738,0.00017,29.81847]
[1778812822440,30.9,80901.97,3.6,-0.42618,0.00017,29.80434]
[1778812826992,30.9,80904.5,3.6,-0.42576,0.00017,29.79931]
[1778812828916,30.9,80906.65,3.6,-0.4254,0.00017,29.79501]
[1778812830070,30.9,80904.44,3.6,-0.42577,0.00017,29.79947]
[1778812830552,30.9,80903.53,3.6,-0.42593,0.00017,29.80131]
[1778812831685,30.9,80901.09,3.6,-0.42633,0.00017,29.80618]
[1778812838239,30.9,80902.7,3.6,-0.42606,0.00017,29.79971]
[1778812841652,30.9,80905.3,3.6,-0.42563,0.00017,29.7945]
[1778812845393,30.9,80905.35,3.6,-0.42562,0.00017,29.79437]
[1778812846281,30.9,80901.57,3.6,-0.42625,0.00017,29.80192]
[1778812846773,30.9,80901.57,3.6,-0.42625,0.00017,29.80192]
[1778812848242,30.9,80902.34,3.6,-0.42612,0.00017,29.80037]
[1778812850510,30.9,80902.75,3.6,-0.42605,0.00017,29.79952]
[1778812855671,30.89,80903.01,3.6,-0.426,0.00017,29.79892]
[1778812856522,30.89,80903.01,3.6,-0.426,0.00017,29.79892]
[1778812856759,30.89,80903.01,3.6,-0.426,0.00017,29.79892]
[1778812856856,30.89,80903.01,3.6,-0.426,0.00017,29.79892]
[1778812862223,30.89,80904.69,3.6,-0.42571,0.00017,29.79549]
[1778812864334,30.89,80904.19,3.6,-0.42579,0.00017,29.79645]
[1778812867489,30.89,80905.62,3.6,-0.42555,0.00017,29.79355]
[1778812872793,30.89,80910.76,3.6,-0.42469,0.00017,29.78307]
[1778812877828,30.89,80907.75,3.6,-0.42519,0.00017,29.78914]
[1778812883141,30.88,80904.12,3.6,-0.42579,0.00017,29.79641]
[1778812884028,30.88,80903.51,3.6,-0.42589,0.00017,29.79761]
[1778812885675,30.88,80905.88,3.6,-0.4255,0.00017,29.79285]
[1778812886230,30.88,80905.88,3.6,-0.4255,0.00017,29.79285]
[1778812886449,30.88,80905.18,3.6,-0.42561,0.00017,29.79427]
[1778812886625,30.88,80905.18,3.6,-0.42561,0.00017,29.79427]
[1778812886858,30.88,80905.18,3.6,-0.42561,0.00017,29.79427]
[1778812887016,30.88,80905.18,3.6,-0.42561,0.00017,29.79427]
[1778812888042,30.88,80906.62,3.6,-0.42537,0.00017,29.79136]
[1778812888074,30.88,80906.62,3.6,-0.42537,0.00017,29.79136]
[1778812888130,30.88,80904.61,3.6,-0.42571,0.00017,29.79541]
[1778812888392,30.88,80904.61,3.6,-0.42571,0.00017,29.79541]
[1778812889414,30.88,80898.83,3.6,-0.42668,0.00017,29.80694]
[1778812890491,30.88,80898.45,3.6,-0.42674,0.00017,29.80771]
[1778812890919,30.88,80901.52,3.6,-0.42623,0.00017,29.80164]
[1778812891521,30.88,80901.52,3.6,-0.42623,0.00017,29.80164]
[1778812893541,30.88,80907.9,3.6,-0.42516,0.00017,29.78551]
[1778812898976,30.88,80911.51,3.6,-0.42455,0.00017,29.77812]
[1778812904013,30.88,80912.24,3.6,-0.42443,0.00017,29.77657]
[1778812908405,30.88,80915.06,3.6,-0.42395,0.00017,29.77072]
[1778812908446,30.88,80915.06,3.6,-0.42395,0.00017,29.77072]
[1778812908466,30.88,80915.06,3.6,-0.42395,0.00017,29.77072]
[1778812909421,30.88,80917.07,3.6,-0.42362,0.00017,29.76655]
[1778812909467,30.88,80917.07,3.6,-0.42362,0.00017,29.76655]
[1778812909668,30.88,80917.07,3.6,-0.42362,0.00017,29.76655]
[1778812909826,30.88,80917.07,3.6,-0.42362,0.00017,29.76655]
[1778812912552,30.88,80918.51,3.6,-0.42337,0.00017,29.76353]
[1778812913767,30.88,80918.56,3.6,-0.42336,0.00017,29.76342]
[1778812914016,30.88,80918.56,3.6,-0.42336,0.00017,29.76342]
[1778812914117,30.88,80919.46,3.6,-0.42321,0.00017,29.76152]
[1778812914395,30.88,80919.46,3.6,-0.42321,0.00017,29.76152]
[1778812914732,30.88,80919.46,3.6,-0.42321,0.00017,29.76152]
[1778812914793,30.88,80919.46,3.6,-0.42321,0.00017,29.76152]
[1778812914798,30.88,80919.46,3.6,-0.42321,0.00017,29.76152]
[1778812915090,30.88,80921.55,3.6,-0.42286,0.00017,29.75714]
[1778812915316,30.88,80921.55,3.6,-0.42286,0.00017,29.75714]
[1778812915404,30.88,80921.55,3.6,-0.42286,0.00017,29.75714]
[1778812916251,30.88,80921.55,3.6,-0.42286,0.00017,29.75714]
[1778812916097,30.88,80921.15,3.6,-0.42293,0.00017,29.75795]
[1778812916494,30.88,80921.15,3.6,-0.42293,0.00017,29.75795]
[1778812916616,30.88,80921.15,3.6,-0.42293,0.00017,29.75795]
[1778812916694,30.88,80921.15,3.6,-0.42293,0.00017,29.75795]
[1778812918075,30.88,80921.09,3.6,-0.42294,0.00017,29.75806]
[1778812921836,30.87,80923.51,3.6,-0.42253,0.00017,29.75288]
[1778812921893,30.87,80923.51,3.6,-0.42253,0.00017,29.75288]
[1778812922139,30.87,80922.42,3.6,-0.42271,0.00017,29.75517]
[1778812922433,30.87,80922.42,3.6,-0.42271,0.00017,29.75517]
[1778812928181,30.87,80920.54,3.6,-0.42301,0.00017,29.75898]
[1778812928996,30.87,80920.54,3.6,-0.42301,0.00017,29.75898]
[1778812930454,30.87,80917.97,3.6,-0.42344,0.00017,29.76431]
[1778812932413,30.87,80917.36,3.6,-0.42354,0.00017,29.76553]
[1778812933366,30.86,80917.19,3.6,-0.42356,0.00017,29.76585]
[1778812933651,30.86,80917.19,3.6,-0.42356,0.00017,29.76585]
[1778812934270,30.86,80917.19,3.6,-0.42356,0.00017,29.76585]
[1778812935547,30.86,80916.77,3.6,-0.42363,0.00017,29.76669]
[1778812935577,30.86,80916.77,3.6,-0.42363,0.00017,29.76669]
[1778812936125,30.86,80916.77,3.6,-0.42363,0.00017,29.76669]
[1778812937359,30.86,80910.35,3.6,-0.4247,0.00017,29.77989]
[1778812937594,30.86,80910.35,3.6,-0.4247,0.00017,29.77989]
[1778812938038,30.86,80910.35,3.6,-0.4247,0.00017,29.77989]
[1778812938244,30.86,80910.35,3.6,-0.4247,0.00017,29.77989]
[1778812940392,30.86,80907.96,3.6,-0.4251,0.00017,29.78471]
[1778812940402,30.86,80907.96,3.6,-0.4251,0.00017,29.78471]
[1778812941553,30.86,80905.22,3.6,-0.42556,0.00017,29.79024]
[1778812942809,30.86,80902.53,3.6,-0.426,0.00017,29.79562]
[1778812943284,30.86,80902.53,3.6,-0.426,0.00017,29.79562]
[1778812943289,30.86,80901.55,3.6,-0.42617,0.00017,29.7976]
[1778812944085,30.86,80901.55,3.6,-0.42617,0.00017,29.7976]
[1778812945603,30.86,80899.48,3.6,-0.42652,0.00017,29.80176]
[1778812945690,30.86,80899.48,3.6,-0.42652,0.00017,29.80176]
[1778812946692,30.86,80898.76,3.6,-0.42664,0.00017,29.8032]
[1778812950630,30.86,80900.45,3.6,-0.42636,0.00017,29.79991]
[1778812951345,30.87,80900.88,3.6,-0.42628,0.00017,29.79576]
[1778812956823,30.87,80899.93,3.6,-0.42645,0.00017,29.7977]
[1778812956834,30.87,80899.93,3.6,-0.42645,0.00017,29.7977]
[1778812956899,30.87,80899.93,3.6,-0.42645,0.00017,29.7977]
[1778812957060,30.87,80900.07,3.6,-0.42642,0.00017,29.79743]
[1778812958665,30.87,80900.83,3.6,-0.4263,0.00017,29.79594]
[1778812958763,30.87,80901.83,3.6,-0.42613,0.00017,29.79396]
[1778812962752,30.87,80901.89,3.6,-0.42613,0.00017,29.79388]
[1778812963922,30.87,80902.12,3.6,-0.42609,0.00017,29.79344]
[1778812964073,30.87,80902.12,3.6,-0.42609,0.00017,29.79344]
[1778812965240,30.87,80905.6,3.6,-0.4255,0.00017,29.78642]
[1778812967693,30.87,80915.78,3.6,-0.4238,0.00017,29.7656]
[1778812967787,30.87,80915.78,3.6,-0.4238,0.00017,29.7656]
[1778812973500,30.87,80917.58,3.6,-0.4235,0.00017,29.76183]
[1778812976267,30.87,80917.08,3.6,-0.42358,0.00017,29.76286]
[1778812976484,30.87,80917.17,3.6,-0.42357,0.00017,29.76266]
[1778812978576,30.87,80917.68,3.6,-0.42348,0.00017,29.7616]
[1778812980651,30.87,80917.77,3.6,-0.42347,0.00017,29.7614]
[1778812980675,30.87,80917.38,3.6,-0.42353,0.00017,29.7622]
[1778812981493,30.87,80917.38,3.6,-0.42353,0.00017,29.7622]
[1778812981601,30.87,80917.38,3.6,-0.42353,0.00017,29.7622]
[1778812981693,30.87,80917.38,3.6,-0.42353,0.00017,29.7622]
[1778812981702,30.87,80917.79,3.6,-0.42346,0.00017,29.76133]
[1778812982527,30.87,80917.79,3.6,-0.42346,0.00017,29.76133]
[1778812982546,30.87,80917.79,3.6,-0.42346,0.00017,29.76133]
[1778812983686,30.87,80917.14,3.6,-0.42357,0.00017,29.76268]
[1778812985694,30.87,80917.13,3.6,-0.42357,0.00017,29.76269]
[1778812988151,30.87,80917.52,3.6,-0.4235,0.00017,29.76187]
[1778812988297,30.87,80917.52,3.6,-0.4235,0.00017,29.76187]
[1778812988319,30.87,80917.52,3.6,-0.4235,0.00017,29.76187]
[1778812988252,30.86,80918.23,3.6,-0.42338,0.00017,29.76038]
[1778812988493,30.86,80918.23,3.6,-0.42338,0.00017,29.76038]
[1778812988561,30.86,80918.23,3.6,-0.42338,0.00017,29.76038]
[1778812988894,30.86,80918.23,3.6,-0.42338,0.00017,29.76038]
[1778812989957,30.86,80918.07,3.6,-0.42341,0.00017,29.76071]
[1778812995655,30.86,80922.64,3.6,-0.42264,0.00017,29.75099]
[1778812997760,30.86,80924.81,3.6,-0.42227,0.00017,29.74638]
[1778812999263,30.86,80924.84,3.6,-0.42227,0.00017,29.74629]
[1778812999650,30.86,80924.38,3.6,-0.42234,0.00017,29.74721]
[1778813001179,30.86,80924.87,3.6,-0.42226,0.00017,29.74617]
[1778813002364,30.86,80924.87,3.6,-0.42226,0.00017,29.74612]
[1778813002383,30.86,80924.87,3.6,-0.42226,0.00017,29.74612]
[1778813002421,30.86,80924.87,3.6,-0.42226,0.00017,29.74612]
[1778813002471,30.86,80925.95,3.6,-0.42208,0.00017,29.74383]
[1778813002544,30.86,80925.95,3.6,-0.42208,0.00017,29.74383]
[1778813002582,30.86,80925.95,3.6,-0.42208,0.00017,29.74383]
[1778813002605,30.86,80925.95,3.6,-0.42208,0.00017,29.74383]
[1778813002755,30.86,80925.95,3.6,-0.42208,0.00017,29.74383]
[1778813003110,30.86,80925.95,3.6,-0.42208,0.00017,29.74383]
[1778813003233,30.86,80925.95,3.6,-0.42208,0.00017,29.74383]
[1778813003284,30.86,80925.95,3.6,-0.42208,0.00017,29.74383]
[1778813003305,30.85,80939.89,3.6,-0.41975,0.00017,29.71368]
[1778813003446,30.85,80939.89,3.6,-0.41975,0.00017,29.71368]
[1778813003462,30.85,80939.89,3.6,-0.41975,0.00017,29.71368]
[1778813003596,30.85,80939.89,3.6,-0.41975,0.00017,29.71368]
[1778813003635,30.85,80939.89,3.6,-0.41975,0.00017,29.71368]
[1778813003686,30.85,80939.89,3.6,-0.41975,0.00017,29.71368]
[1778813003688,30.85,80939.89,3.6,-0.41975,0.00017,29.71368]
[1778813004034,30.85,80939.89,3.6,-0.41975,0.00017,29.71368]
[1778813004051,30.85,80939.89,3.6,-0.41975,0.00017,29.71368]
[1778813004135,30.85,80946.89,3.6,-0.41858,0.00017,29.69813]
[1778813004415,30.85,80946.89,3.6,-0.41858,0.00017,29.69813]
[1778813004461,30.85,80946.89,3.6,-0.41858,0.00017,29.69813]
[1778813004877,30.85,80946.89,3.6,-0.41858,0.00017,29.69813]
[1778813006875,30.85,80939.8,3.6,-0.41976,0.00017,29.71379]
[1778813007268,30.85,80939.8,3.6,-0.41976,0.00017,29.71379]
[1778813007354,30.85,80939.8,3.6,-0.41976,0.00017,29.71379]
[1778813007794,30.85,80939.51,3.6,-0.41981,0.00017,29.71438]
[1778813008109,30.85,80939.51,3.6,-0.41981,0.00017,29.71438]
[1778813008114,30.85,80939.51,3.6,-0.41981,0.00017,29.71438]
[1778813008761,30.85,80940.14,3.6,-0.4197,0.00017,29.71303]
[1778813009392,30.85,80940.14,3.6,-0.4197,0.00017,29.71303]
[1778813009409,30.85,80948.74,3.6,-0.41827,0.00017,29.69395]
[1778813009959,30.85,80948.74,3.6,-0.41827,0.00017,29.69395]
[1778813009964,30.85,80948.74,3.6,-0.41827,0.00017,29.69395]
[1778813010254,30.85,80948.74,3.6,-0.41827,0.00017,29.69395]
[1778813010366,30.85,80948.74,3.6,-0.41827,0.00017,29.69395]
[1778813011701,30.85,80953.48,3.6,-0.41748,0.00017,29.68327]
[1778813013006,30.85,80949.62,3.6,-0.41812,0.00017,29.68869]
[1778813013431,30.85,80948.63,3.6,-0.41829,0.00017,29.69094]
[1778813016754,30.86,80949.6,3.6,-0.41813,0.00017,29.68883]
[1778813016844,30.86,80949.6,3.6,-0.41813,0.00017,29.68883]
[1778813019754,30.86,80949.6,3.6,-0.41813,0.00017,29.68889]
[1778813024898,30.86,80954.29,3.6,-0.41736,0.00017,29.67838]
[1778813025732,30.86,80954.29,3.6,-0.41736,0.00017,29.67838]
[1778813026239,30.86,80954.29,3.6,-0.41736,0.00017,29.67838]
[1778813026293,30.86,80954.29,3.6,-0.41736,0.00017,29.67838]
[1778813026441,30.86,80954.97,3.6,-0.41725,0.00017,29.67685]
[1778813026568,30.86,80954.97,3.6,-0.41725,0.00017,29.67685]
[1778813026580,30.86,80954.97,3.6,-0.41725,0.00017,29.67685]
[1778813026626,30.86,80954.97,3.6,-0.41725,0.00017,29.67685]
[1778813026907,30.86,80954.97,3.6,-0.41725,0.00017,29.67685]
[1778813027008,30.86,80954.97,3.6,-0.41725,0.00017,29.67685]
[1778813027082,30.86,80954.97,3.6,-0.41725,0.00017,29.67685]
[1778813027088,30.86,80954.97,3.6,-0.41725,0.00017,29.67685]
[1778813027337,30.86,80954.97,3.6,-0.41725,0.00017,29.67685]
[1778813027347,30.86,80954.97,3.6,-0.41725,0.00017,29.67685]
[1778813027401,30.86,80983.68,3.6,-0.41248,0.00017,29.60937]
[1778813027548,30.86,80983.68,3.6,-0.41248,0.00017,29.60937]
[1778813028160,30.86,80983.68,3.6,-0.41248,0.00017,29.60937]
[1778813028197,30.86,80983.68,3.6,-0.41248,0.00017,29.60937]
[1778813028236,30.86,81002.45,3.6,-0.40937,0.00017,29.563]
[1778813028519,30.86,81002.45,3.6,-0.40937,0.00017,29.563]
[1778813028537,30.86,81002.45,3.6,-0.40937,0.00017,29.563]
[1778813029296,30.86,81006.49,3.6,-0.40871,0.00017,29.55285]
[1778813029609,30.86,81006.49,3.6,-0.40871,0.00017,29.55285]
[1778813030289,30.86,81006.49,3.6,-0.40871,0.00017,29.55285]
[1778813030318,30.86,81006.49,3.6,-0.40871,0.00017,29.55285]
[1778813031342,30.86,81016.5,3.6,-0.40705,0.00017,29.5272]
[1778813031494,30.86,81016.5,3.6,-0.40705,0.00017,29.5272]
[1778813031806,30.86,81016.5,3.6,-0.40705,0.00017,29.5272]
[1778813031822,30.86,81016.5,3.6,-0.40705,0.00017,29.5272]
[1778813031954,30.86,81016.5,3.6,-0.40705,0.00017,29.5272]
[1778813032169,30.86,81016.5,3.6,-0.40705,0.00017,29.5272]
[1778813032232,30.86,81016.5,3.6,-0.40705,0.00017,29.5272]
[1778813032303,30.86,81016.5,3.6,-0.40705,0.00017,29.5272]
[1778813032400,30.86,81016.5,3.6,-0.40705,0.00017,29.5272]
[1778813032409,30.86,81021.58,3.6,-0.40621,0.00017,29.51397]
[1778813032471,30.86,81021.58,3.6,-0.40621,0.00017,29.51397]
[1778813032572,30.86,81021.58,3.6,-0.40621,0.00017,29.51397]
[1778813033141,30.86,81021.58,3.6,-0.40621,0.00017,29.51397]
[1778813033319,30.86,81034.17,3.6,-0.40414,0.00016,29.48061]
[1778813034611,30.86,81031.59,3.6,-0.40456,0.00016,29.48752]
[1778813034893,30.86,81031.59,3.6,-0.40456,0.00016,29.48752]
[1778813035604,30.86,81029.46,3.6,-0.40491,0.00017,29.49319]
[1778813035624,30.86,81029.46,3.6,-0.40491,0.00017,29.49319]
[1778813036199,30.86,81029.46,3.6,-0.40491,0.00017,29.49319]
[1778813036791,30.86,81029.11,3.6,-0.40497,0.00017,29.49408]
[1778813036791,30.86,81029.11,3.6,-0.40497,0.00017,29.49408]
[1778813037201,30.86,81029.11,3.6,-0.40497,0.00017,29.49408]
[1778813037339,30.86,81029.11,3.6,-0.40497,0.00017,29.49408]
[1778813037638,30.86,81032.4,3.6,-0.40443,0.00016,29.48531]
[1778813038090,30.86,81032.4,3.6,-0.40443,0.00016,29.48531]
[1778813038113,30.86,81032.4,3.6,-0.40443,0.00016,29.48531]
[1778813038652,30.86,81038.8,3.6,-0.40337,0.00016,29.4681]
[1778813038801,30.86,81038.8,3.6,-0.40337,0.00016,29.4681]
[1778813041293,30.86,81041.87,3.6,-0.40286,0.00016,29.45973]
[1778813043701,30.86,81043.08,3.6,-0.40266,0.00016,29.4564]
[1778813044005,30.86,81043.08,3.6,-0.40266,0.00016,29.4564]
[1778813044138,30.86,81043.08,3.6,-0.40266,0.00016,29.4564]
[1778813044223,30.86,81043.08,3.6,-0.40266,0.00016,29.4564]
[1778813044392,30.86,81043.08,3.6,-0.40266,0.00016,29.4564]
[1778813044245,30.86,81054.58,3.6,-0.40077,0.00016,29.42469]
[1778813044538,30.86,81054.58,3.6,-0.40077,0.00016,29.42469]
[1778813044632,30.86,81054.58,3.6,-0.40077,0.00016,29.42469]
[1778813044640,30.86,81054.58,3.6,-0.40077,0.00016,29.42469]
[1778813044647,30.86,81054.58,3.6,-0.40077,0.00016,29.42469]
[1778813044832,30.86,81054.58,3.6,-0.40077,0.00016,29.42469]
[1778813044863,30.86,81054.58,3.6,-0.40077,0.00016,29.42469]
[1778813045122,30.86,81054.58,3.6,-0.40077,0.00016,29.42469]
[1778813045455,30.86,81054.58,3.6,-0.40077,0.00016,29.42469]
[1778813045180,30.86,81070.27,3.6,-0.39819,0.00016,29.38038]
[1778813045874,30.86,81070.27,3.6,-0.39819,0.00016,29.38038]
[1778813045962,30.86,81070.27,3.6,-0.39819,0.00016,29.38038]
[1778813046033,30.86,81070.27,3.6,-0.39819,0.00016,29.38038]
[1778813046057,30.86,81070.27,3.6,-0.39819,0.00016,29.38038]
[1778813046151,30.86,81086.29,3.6,-0.39556,0.00016,29.33388]
[1778813046948,30.86,81086.29,3.6,-0.39556,0.00016,29.33388]
[1778813049402,30.86,81085.94,3.6,-0.39562,0.00016,29.33501]
[1778813049614,30.87,81084.67,3.6,-0.39583,0.00016,29.33878]
[1778813051101,30.87,81095.42,3.6,-0.39408,0.00016,29.307]
[1778813056138,30.87,81094.98,3.6,-0.39416,0.00016,29.30846]
[1778813060109,30.87,81092.23,3.6,-0.39461,0.00016,29.31673]
[1778813060113,30.87,81092.23,3.6,-0.39461,0.00016,29.31673]
[1778813062236,30.87,81088.14,3.6,-0.39528,0.00016,29.32892]
[1778813062249,30.87,81086.84,3.6,-0.3955,0.00016,29.3328]
[1778813063276,30.87,81086.84,3.6,-0.3955,0.00016,29.3328]
[1778813063369,30.87,81086.84,3.6,-0.3955,0.00016,29.3328]
[1778813063470,30.87,81084.29,3.6,-0.39592,0.00016,29.34038]
[1778813063632,30.87,81084.29,3.6,-0.39592,0.00016,29.34038]
[1778813064195,30.87,81091.96,3.6,-0.39466,0.00016,29.31774]
[1778813064544,30.87,81091.96,3.6,-0.39466,0.00016,29.31774]
[1778813064559,30.87,81091.96,3.6,-0.39466,0.00016,29.31774]
[1778813065213,30.87,81091.96,3.6,-0.39466,0.00016,29.31774]
[1778813065907,30.87,81097.31,3.6,-0.39379,0.00016,29.30182]
[1778813067970,30.87,81100.74,3.6,-0.39323,0.00016,29.29151]
[1778813068243,30.87,81100.74,3.6,-0.39323,0.00016,29.29151]
[1778813068252,30.87,81100.74,3.6,-0.39323,0.00016,29.29151]
[1778813069650,30.89,81101.56,3.6,-0.39313,0.00016,29.28977]
[1778813069652,30.89,81101.56,3.6,-0.39313,0.00016,29.28977]
[1778813071232,30.89,81103.51,3.6,-0.39281,0.00016,29.28392]
[1778813074075,30.89,81109.6,3.6,-0.39181,0.00016,29.26211]
[1778813074298,30.89,81109.6,3.6,-0.39181,0.00016,29.26211]
[1778813075223,30.89,81107.49,3.6,-0.39216,0.00016,29.26854]
[1778813075402,30.89,81107.49,3.6,-0.39216,0.00016,29.26854]
[1778813075470,30.89,81100.19,3.6,-0.39335,0.00016,29.29068]
[1778813075495,30.89,81100.19,3.6,-0.39335,0.00016,29.29068]
[1778813075497,30.89,81100.19,3.6,-0.39335,0.00016,29.29068]
[1778813075545,30.89,81100.19,3.6,-0.39335,0.00016,29.29068]
[1778813076283,30.89,81090.72,3.6,-0.3949,0.00016,29.31895]
[1778813076607,30.89,81090.72,3.6,-0.3949,0.00016,29.31895]
[1778813076909,30.89,81090.72,3.6,-0.3949,0.00016,29.31895]
[1778813076913,30.89,81090.72,3.6,-0.3949,0.00016,29.31895]
[1778813077474,30.89,81090.72,3.6,-0.3949,0.00016,29.31895]
[1778813077290,30.9,81083.45,3.6,-0.39612,0.00016,29.34088]
[1778813077580,30.9,81083.45,3.6,-0.39612,0.00016,29.34088]
[1778813077605,30.9,81083.45,3.6,-0.39612,0.00016,29.34088]
[1778813078297,30.9,81071.6,3.6,-0.39808,0.00016,29.37552]
[1778813078924,30.9,81071.6,3.6,-0.39808,0.00016,29.37552]
[1778813079482,30.9,81071.6,3.6,-0.39808,0.00016,29.37552]
[1778813079520,30.9,81069.04,3.6,-0.3985,0.00016,29.38285]
[1778813085346,30.9,81068.29,3.6,-0.39863,0.00016,29.38506]
[1778813090381,30.91,81074.52,3.6,-0.39761,0.00016,29.3673]
[1778813091142,30.91,81074.52,3.6,-0.39761,0.00016,29.3673]
[1778813094026,30.91,81077.17,3.6,-0.39718,0.00016,29.35973]
[1778813094682,30.91,81074.45,3.6,-0.39762,0.00016,29.3676]
[1778813095212,30.91,81074.45,3.6,-0.39762,0.00016,29.3676]
[1778813095564,30.91,81072.07,3.6,-0.39802,0.00016,29.37445]
[1778813097875,30.91,81071.25,3.6,-0.39815,0.00016,29.37683]
[1778813100624,30.91,81080.09,3.6,-0.39671,0.00016,29.35143]
[1778813100649,30.91,81080.09,3.6,-0.39671,0.00016,29.35143]
[1778813100873,30.91,81080.09,3.6,-0.39671,0.00016,29.35143]
[1778813101458,30.91,81091.45,3.6,-0.39485,0.00016,29.31814]
[1778813101695,30.91,81091.45,3.6,-0.39485,0.00016,29.31814]
[1778813102002,30.91,81091.45,3.6,-0.39485,0.00016,29.31814]
[1778813102433,30.91,81091.45,3.6,-0.39485,0.00016,29.31814]
[1778813102465,30.91,81098.74,3.6,-0.39366,0.00016,29.29641]
[1778813103080,30.91,81098.74,3.6,-0.39366,0.00016,29.29641]
[1778813104445,30.91,81095.39,3.6,-0.3942,0.00016,29.30642]
[1778813104608,30.91,81091.56,3.6,-0.39483,0.00016,29.31779]
[1778813106564,30.91,81088.23,3.6,-0.39538,0.00016,29.3277]
[1778813106697,30.91,81088.23,3.6,-0.39538,0.00016,29.3277]
[1778813107205,30.91,81088.23,3.6,-0.39538,0.00016,29.3277]
[1778813109264,30.91,81090.11,3.6,-0.39507,0.00016,29.32221]
[1778813114950,30.92,81096.26,3.6,-0.39408,0.00016,29.30417]
[1778813118647,30.92,81093.07,3.6,-0.39461,0.00016,29.31385]
[1778813120494,30.92,81092.74,3.6,-0.39466,0.00016,29.31487]
[1778813120772,30.92,81092.34,3.6,-0.39473,0.00016,29.3161]
[1778813121716,30.92,81092.23,3.6,-0.39475,0.00016,29.31646]
[1778813121873,30.92,81092.23,3.6,-0.39475,0.00016,29.31646]
[1778813121920,30.92,81087.89,3.6,-0.39546,0.00016,29.32931]
[1778813123267,30.92,81087.89,3.6,-0.39546,0.00016,29.32931]
[1778813123570,30.92,81084.34,3.6,-0.39605,0.00016,29.3398]
[1778813125679,30.92,81084.05,3.6,-0.3961,0.00016,29.34068]
[1778813128801,30.93,81081.51,3.6,-0.39652,0.00016,29.34819]
[1778813128938,30.93,81081.51,3.6,-0.39652,0.00016,29.34819]
[1778813132477,30.93,81084.66,3.6,-0.39601,0.00016,29.33911]
[1778813132509,30.93,81084.65,3.6,-0.396,0.00016,29.33585]
[1778813134509,30.93,81088.71,3.6,-0.39534,0.00016,29.32394]
[1778813134590,30.93,81092.31,3.6,-0.39475,0.00016,29.31335]
[1778813134636,30.93,81092.31,3.6,-0.39475,0.00016,29.31335]
[1778813134729,30.93,81092.31,3.6,-0.39475,0.00016,29.31335]
[1778813134731,30.93,81092.31,3.6,-0.39475,0.00016,29.31335]
[1778813134789,30.93,81092.31,3.6,-0.39475,0.00016,29.31335]
[1778813135045,30.93,81092.31,3.6,-0.39475,0.00016,29.31335]
[1778813135395,30.93,81092.31,3.6,-0.39475,0.00016,29.31335]
[1778813135485,30.93,81104.22,3.6,-0.39281,0.00016,29.27777]
[1778813136223,30.93,81104.22,3.6,-0.39281,0.00016,29.27777]
[1778813136225,30.93,81104.22,3.6,-0.39281,0.00016,29.27777]
[1778813136295,30.93,81113.15,3.6,-0.39135,0.00016,29.2506]
[1778813136669,30.93,81113.15,3.6,-0.39135,0.00016,29.2506]
[1778813137095,30.93,81113.15,3.6,-0.39135,0.00016,29.2506]
[1778813137113,30.93,81113.15,3.6,-0.39135,0.00016,29.2506]
[1778813139724,30.93,81119.22,3.6,-0.39036,0.00016,29.23193]
[1778813139793,30.93,81119.22,3.6,-0.39036,0.00016,29.23193]
[1778813139837,30.93,81119.22,3.6,-0.39036,0.00016,29.23193]
[1778813139888,30.93,81117.63,3.6,-0.39062,0.00016,29.23685]
[1778813140793,30.93,81117.63,3.6,-0.39062,0.00016,29.23685]
[1778813142165,30.93,81119.86,3.6,-0.39026,0.00016,29.22988]
[1778813143366,30.93,81124.64,3.6,-0.38947,0.00016,29.21495]
[1778813143518,30.93,81124.64,3.6,-0.38947,0.00016,29.21495]
[1778813144148,30.93,81126.9,3.6,-0.3891,0.00016,29.20775]
[1778813144651,30.93,81128.65,3.6,-0.38882,0.00016,29.20226]
[1778813144793,30.93,81128.65,3.6,-0.38882,0.00016,29.20226]
[1778813144805,30.92,81126.41,3.6,-0.38918,0.00016,29.20922]
[1778813145679,30.92,81126.41,3.6,-0.38918,0.00016,29.20922]
[1778813145820,30.92,81126.41,3.6,-0.38918,0.00016,29.20922]
[1778813146357,30.92,81126.41,3.6,-0.38918,0.00016,29.20922]
[1778813147642,30.93,81125.02,3.6,-0.38941,0.00016,29.21362]
[1778813148682,30.93,81125.46,3.6,-0.38933,0.00016,29.2122]
[1778813149833,30.92,81126.73,3.6,-0.38912,0.00016,29.20819]
[1778813150414,30.92,81126.73,3.6,-0.38912,0.00016,29.20819]
[1778813153066,30.92,81128.87,3.6,-0.38877,0.00016,29.20135]
[1778813154189,30.92,81128.15,3.6,-0.38889,0.00016,29.20357]
[1778813154214,30.92,81128.15,3.6,-0.38889,0.00016,29.20357]
[1778813154276,30.92,81128.15,3.6,-0.38889,0.00016,29.20357]
[1778813154388,30.92,81128.15,3.6,-0.38889,0.00016,29.20357]
[1778813154419,30.92,81128.15,3.6,-0.38889,0.00016,29.20357]
[1778813154431,30.92,81128.15,3.6,-0.38889,0.00016,29.20357]
[1778813154517,30.92,81128.15,3.6,-0.38889,0.00016,29.20357]
[1778813154480,30.92,81128.15,3.6,-0.38888,0.00016,29.20347]
[1778813155258,30.92,81128.15,3.6,-0.38888,0.00016,29.20347]
[1778813155267,30.92,81128.15,3.6,-0.38888,0.00016,29.20347]
[1778813155357,30.92,81142.27,3.6,-0.38658,0.00016,29.15866]
[1778813155841,30.92,81142.27,3.6,-0.38658,0.00016,29.15866]
[1778813156093,30.92,81142.27,3.6,-0.38658,0.00016,29.15866]
[1778813156129,30.92,81149.76,3.6,-0.38537,0.00016,29.13445]
[1778813156601,30.92,81149.76,3.6,-0.38537,0.00016,29.13445]
[1778813158620,30.92,81151.3,3.6,-0.38511,0.00016,29.1294]
[1778813158629,30.92,81151.3,3.6,-0.38511,0.00016,29.1294]
[1778813159413,30.92,81151.3,3.6,-0.38511,0.00016,29.1294]
[1778813160876,30.92,81162.19,3.6,-0.38335,0.00016,29.09367]
[1778813162789,30.92,81158.49,3.6,-0.38395,0.00016,29.10586]
[1778813163421,30.92,81158.49,3.6,-0.38395,0.00016,29.10586]
[1778813164350,30.92,81151.97,3.6,-0.385,0.00016,29.12716]
[1778813164422,30.92,81151.97,3.6,-0.385,0.00016,29.12716]
[1778813165753,30.92,81148.2,3.6,-0.38561,0.00016,29.13938]
[1778813167215,30.92,81148.47,3.6,-0.38557,0.00016,29.13848]
[1778813167770,30.92,81148.31,3.6,-0.38559,0.00016,29.13897]
[1778813169265,30.92,81146.67,3.6,-0.38586,0.00016,29.14425]
[1778813170280,30.92,81141.28,3.6,-0.38673,0.00016,29.16156]
[1778813170640,30.92,81138.96,3.6,-0.38711,0.00016,29.16894]
[1778813170697,30.92,81138.96,3.6,-0.38711,0.00016,29.16894]
[1778813172011,30.92,81136.23,3.6,-0.38755,0.00016,29.17759]
[1778813172575,30.92,81136.23,3.6,-0.38755,0.00016,29.17759]
[1778813173015,30.91,81135.92,3.6,-0.3876,0.00016,29.17853]
[1778813173532,30.91,81135.92,3.6,-0.3876,0.00016,29.17853]
[1778813174258,30.91,81134.45,3.6,-0.38783,0.00016,29.1831]
[1778813174695,30.91,81133.76,3.6,-0.38795,0.00016,29.18528]
[1778813176174,30.91,81133.36,3.6,-0.38801,0.00016,29.1865]
[1778813176204,30.91,81133.36,3.6,-0.38801,0.00016,29.1865]
[1778813176272,30.91,81133.36,3.6,-0.38801,0.00016,29.1865]
[1778813176370,30.91,81133.36,3.6,-0.38801,0.00016,29.1865]
[1778813176393,30.91,81133.36,3.6,-0.38801,0.00016,29.1865]
[1778813176410,30.91,81133.36,3.6,-0.38801,0.00016,29.1865]
[1778813176450,30.91,81133.36,3.6,-0.38801,0.00016,29.1865]
[1778813176494,30.91,81133.36,3.6,-0.38801,0.00016,29.1865]
[1778813176497,30.91,81133.36,3.6,-0.38801,0.00016,29.1865]
[1778813176511,30.91,81130.87,3.6,-0.38841,0.00016,29.19426]
[1778813176610,30.91,81130.87,3.6,-0.38841,0.00016,29.19426]
[1778813176624,30.91,81130.87,3.6,-0.38841,0.00016,29.19426]
[1778813176666,30.91,81130.87,3.6,-0.38841,0.00016,29.19426]
[1778813176669,30.91,81130.87,3.6,-0.38841,0.00016,29.19426]
[1778813176985,30.91,81122.24,3.6,-0.38981,0.00016,29.2213]
[1778813178119,30.91,81122.24,3.6,-0.38981,0.00016,29.2213]
[1778813178732,30.91,81119.07,3.6,-0.39033,0.00016,29.23117]
[1778813178843,30.91,81119.07,3.6,-0.39033,0.00016,29.23117]
[1778813178978,30.91,81119.07,3.6,-0.39033,0.00016,29.23117]
[1778813179359,30.91,81119.07,3.6,-0.39033,0.00016,29.23117]
[1778813179364,30.91,81119.07,3.6,-0.39033,0.00016,29.23117]
[1778813179371,30.91,81119.07,3.6,-0.39033,0.00016,29.23117]
[1778813180274,30.91,81125.68,3.6,-0.38926,0.00016,29.21063]
[1778813180424,30.91,81125.68,3.6,-0.38926,0.00016,29.21063]
[1778813180573,30.91,81125.68,3.6,-0.38926,0.00016,29.21063]
[1778813180954,30.91,81129.87,3.6,-0.38858,0.00016,29.19751]
[1778813181593,30.91,81129.87,3.6,-0.38858,0.00016,29.19751]
[1778813182144,30.91,81130.02,3.6,-0.38855,0.00016,29.19704]
[1778813182149,30.91,81130.02,3.6,-0.38855,0.00016,29.19704]
[1778813182366,30.91,81130.02,3.6,-0.38855,0.00016,29.19704]
[1778813182374,30.91,81130.02,3.6,-0.38855,0.00016,29.19704]
[1778813184308,30.91,81124.8,3.6,-0.3894,0.00016,29.21349]
[1778813185040,30.91,81121.35,3.6,-0.38997,0.00016,29.22426]
[1778813188920,30.91,81122.26,3.6,-0.38982,0.00016,29.22149]
[1778813189387,30.91,81122.26,3.6,-0.38982,0.00016,29.22149]
[1778813192175,30.92,81118.17,3.6,-0.39048,0.00016,29.23085]
[1778813192433,30.92,81118.17,3.6,-0.39048,0.00016,29.23085]
[1778813192627,30.92,81114.92,3.6,-0.39101,0.00016,29.24089]
[1778813193261,30.92,81114.92,3.6,-0.39101,0.00016,29.24089]
[1778813193277,30.92,81105.03,3.6,-0.39262,0.00016,29.27107]
[1778813193694,30.92,81105.03,3.6,-0.39262,0.00016,29.27107]
[1778813195530,30.92,81104.83,3.6,-0.39266,0.00016,29.2718]
[1778813195901,30.92,81103.78,3.6,-0.39284,0.00016,29.27504]
[1778813197947,30.92,81106.14,3.6,-0.39246,0.00016,29.26796]
[1778813200141,30.92,81103.21,3.6,-0.39294,0.00016,29.27696]
[1778813201549,30.92,81104.37,3.6,-0.39275,0.00016,29.27352]
[1778813202634,30.93,81104.81,3.6,-0.39269,0.00016,29.27232]
[1778813203018,30.93,81104.81,3.6,-0.39269,0.00016,29.27232]
[1778813203547,30.93,81104.81,3.6,-0.39269,0.00016,29.27232]
[1778813209214,30.93,81114.36,3.6,-0.39113,0.00016,29.2433]
[1778813209731,30.93,81114.36,3.6,-0.39113,0.00016,29.2433]
[1778813210672,30.93,81113.54,3.6,-0.39127,0.00016,29.24582]
[1778813211229,30.93,81113.54,3.6,-0.39127,0.00016,29.24582]
[1778813222305,30.93,81109.6,3.6,-0.39191,0.00016,29.2578]
[1778813226890,30.92,81109.42,3.6,-0.39194,0.00016,29.25833]
[1778813226903,30.92,81109.42,3.6,-0.39194,0.00016,29.25833]
[1778813226976,30.92,81109.42,3.6,-0.39194,0.00016,29.25833]
[1778813227095,30.92,81109.42,3.6,-0.39194,0.00016,29.25833]
[1778813227704,30.92,81107.44,3.6,-0.39226,0.00016,29.26434]
[1778813228023,30.92,81107.44,3.6,-0.39226,0.00016,29.26434]
[1778813228640,30.92,81107.44,3.6,-0.39226,0.00016,29.26434]
[1778813228347,30.93,81095.9,3.6,-0.39415,0.00016,29.29913]
[1778813232979,30.93,81096.13,3.6,-0.39412,0.00016,29.29864]
[1778813233382,30.93,81091.97,3.6,-0.3948,0.00016,29.31105]
[1778813233817,30.93,81091.97,3.6,-0.3948,0.00016,29.31105]
[1778813233988,30.93,81091.97,3.6,-0.3948,0.00016,29.31105]
[1778813234515,30.93,81091.97,3.6,-0.3948,0.00016,29.31105]
[1778813235513,30.93,81089.69,3.6,-0.39518,0.00016,29.31788]
[1778813238474,30.93,81090.48,3.6,-0.39505,0.00016,29.31564]
[1778813240774,30.94,81090.34,3.6,-0.39508,0.00016,29.3162]
[1778813241015,30.94,81090.34,3.6,-0.39508,0.00016,29.3162]
[1778813241316,30.94,81090.34,3.6,-0.39508,0.00016,29.3162]
[1778813242553,30.94,81089.76,3.6,-0.39518,0.00016,29.31796]
[1778813243097,30.94,81089.76,3.6,-0.39519,0.00016,29.31805]
[1778813243353,30.94,81089.76,3.6,-0.39519,0.00016,29.31805]
[1778813243453,30.94,81092.4,3.6,-0.39475,0.00016,29.31025]
[1778813245746,30.94,81096.27,3.6,-0.39413,0.00016,29.29891]
[1778813249679,30.94,81095.97,3.6,-0.39418,0.00016,29.29991]
[1778813250279,30.94,81092.4,3.6,-0.39477,0.00016,29.31061]
[1778813250632,30.94,81092.4,3.6,-0.39477,0.00016,29.31061]
[1778813251121,30.94,81090.62,3.6,-0.39507,0.00016,29.31592]
[1778813255513,30.95,81090.58,3.6,-0.39507,0.00016,29.31284]
[1778813259598,30.95,81094.08,3.6,-0.39451,0.00016,29.30269]
[1778813261535,30.95,81095.95,3.6,-0.39421,0.00016,29.29724]
[1778813263730,30.96,81095.34,3.6,-0.39432,0.00016,29.29922]
[1778813265794,30.96,81096.0,3.6,-0.39421,0.00016,29.29736]
[1778813269097,30.96,81097.69,3.6,-0.39395,0.00016,29.2925]
[1778813271294,30.96,81098.53,3.6,-0.39381,0.00016,29.29011]
[1778813271307,30.96,81098.53,3.6,-0.39381,0.00016,29.29011]
[1778813271331,30.96,81098.53,3.6,-0.39381,0.00016,29.29011]
[1778813271333,30.96,81098.53,3.6,-0.39381,0.00016,29.29011]
[1778813271368,30.96,81098.53,3.6,-0.39381,0.00016,29.29011]
[1778813271370,30.96,81098.53,3.6,-0.39381,0.00016,29.29011]
[1778813271401,30.96,81098.53,3.6,-0.39381,0.00016,29.29011]
[1778813271650,30.96,81109.38,3.6,-0.39205,0.00016,29.25745]
[1778813271718,30.96,81109.38,3.6,-0.39205,0.00016,29.25745]
[1778813271991,30.96,81109.38,3.6,-0.39205,0.00016,29.25745]
[1778813272405,30.96,81109.38,3.6,-0.39205,0.00016,29.25745]
[1778813272445,30.96,81109.38,3.6,-0.39205,0.00016,29.25745]
[1778813272657,30.96,81125.41,3.6,-0.38944,0.00016,29.2081]
[1778813272860,30.96,81125.41,3.6,-0.38944,0.00016,29.2081]
[1778813273216,30.96,81125.41,3.6,-0.38944,0.00016,29.2081]
[1778813274094,30.96,81125.98,3.6,-0.38934,0.00016,29.20626]
[1778813274133,30.96,81125.98,3.6,-0.38934,0.00016,29.20626]
[1778813274576,30.96,81125.98,3.6,-0.38934,0.00016,29.20626]
[1778813274671,30.96,81133.5,3.6,-0.38812,0.00016,29.18259]
[1778813276088,30.96,81135.21,3.6,-0.38784,0.00016,29.17714]
[1778813276595,30.96,81135.21,3.6,-0.38784,0.00016,29.17714]
[1778813276694,30.96,81135.21,3.6,-0.38784,0.00016,29.17714]
[1778813281384,30.96,81136.88,3.6,-0.38755,0.00016,29.17161]
[1778813282123,30.96,81136.88,3.6,-0.38755,0.00016,29.17161]
[1778813282168,30.96,81136.88,3.6,-0.38755,0.00016,29.17161]
[1778813283224,30.96,81137.93,3.6,-0.38738,0.00016,29.16823]
[1778813283325,30.96,81128.95,3.6,-0.38884,0.00016,29.19655]
[1778813288567,30.95,81127.13,3.6,-0.38912,0.00016,29.20201]
[1778813288699,30.95,81127.13,3.6,-0.38912,0.00016,29.20201]
[1778813288661,30.95,81123.34,3.6,-0.38973,0.00016,29.2137]
[1778813288833,30.95,81123.34,3.6,-0.38973,0.00016,29.2137]
[1778813289902,30.95,81122.97,3.6,-0.38979,0.00016,29.21485]
[1778813295822,30.95,81132.33,3.6,-0.38828,0.00016,29.18574]
[1778813297516,30.95,81132.33,3.6,-0.38828,0.00016,29.18574]
[1778813298322,30.95,81131.42,3.6,-0.38843,0.00016,29.18867]
[1778813298930,30.95,81131.58,3.6,-0.38841,0.00016,29.18817]
[1778813299062,30.95,81131.58,3.6,-0.38841,0.00016,29.18817]
[1778813299107,30.95,81131.58,3.6,-0.38841,0.00016,29.18817]
[1778813299130,30.95,81131.58,3.6,-0.38841,0.00016,29.18817]
[1778813299152,30.95,81131.58,3.6,-0.38841,0.00016,29.18817]
[1778813299171,30.95,81131.58,3.6,-0.38841,0.00016,29.18817]
[1778813299263,30.95,81131.61,3.6,-0.3884,0.00016,29.18811]
[1778813299902,30.95,81131.61,3.6,-0.3884,0.00016,29.18811]
[1778813306900,30.95,81136.27,3.6,-0.38763,0.00016,29.173]
[1778813308821,30.95,81136.66,3.6,-0.38756,0.00016,29.17171]
[1778813309311,30.95,81136.66,3.6,-0.38756,0.00016,29.17171]
[1778813309396,30.95,81136.66,3.6,-0.38756,0.00016,29.17171]
[1778813309540,30.95,81136.66,3.6,-0.38756,0.00016,29.17171]
[1778813309631,30.95,81136.77,3.6,-0.38754,0.00016,29.17131]
[1778813309820,30.95,81136.77,3.6,-0.38754,0.00016,29.17131]
[1778813310564,30.95,81136.77,3.6,-0.38754,0.00016,29.17131]
[1778813310602,30.95,81136.77,3.6,-0.38754,0.00016,29.17131]
[1778813310927,30.95,81122.4,3.6,-0.38988,0.00016,29.21644]
[1778813312396,30.95,81122.4,3.6,-0.38988,0.00016,29.21644]
[1778813315306,30.95,81121.51,3.6,-0.39001,0.00016,29.21579]
[1778813315329,30.95,81121.51,3.6,-0.39001,0.00016,29.21579]
[1778813315329,30.95,81121.51,3.6,-0.39001,0.00016,29.21579]
[1778813315378,30.95,81121.51,3.6,-0.39001,0.00016,29.21579]
[1778813315668,30.95,81121.51,3.6,-0.39001,0.00016,29.21579]
[1778813315698,30.95,81121.51,3.6,-0.39001,0.00016,29.21582]
[1778813316506,30.95,81121.51,3.6,-0.39001,0.00016,29.21582]
[1778813316606,30.95,81105.58,3.6,-0.39262,0.00016,29.2648]
[1778813318105,30.95,81104.6,3.6,-0.39278,0.00016,29.26776]
[1778813324065,30.96,81101.74,3.6,-0.39326,0.00016,29.27676]
[1778813325656,30.96,81102.8,3.6,-0.39309,0.00016,29.27364]
[1778813327039,30.96,81094.56,3.6,-0.39445,0.00016,29.29844]
[1778813331296,30.96,81091.49,3.6,-0.39496,0.00016,29.30767]
[1778813331299,30.96,81091.49,3.6,-0.39496,0.00016,29.30767]
[1778813332562,30.96,81092.26,3.6,-0.39483,0.00016,29.30544]
[1778813335533,30.97,81092.12,3.6,-0.39486,0.00016,29.306]
[1778813341137,30.97,81093.24,3.6,-0.3947,0.00016,29.30303]
[1778813346173,30.98,81093.8,3.6,-0.39462,0.00016,29.30163]
[1778813348655,30.98,81093.8,3.6,-0.39462,0.00016,29.30163]
[1778813351523,30.98,81093.3,3.6,-0.39471,0.00016,29.30331]
[1778813352054,30.98,81093.89,3.6,-0.39462,0.00016,29.30166]
[1778813353221,30.98,81092.74,3.6,-0.3948,0.00016,29.30506]
[1778813355131,30.98,81097.07,3.6,-0.3941,0.00016,29.29232]
[1778813360241,30.99,81098.62,3.6,-0.39386,0.00016,29.28799]
[1778813363294,30.99,81107.01,3.6,-0.3925,0.00016,29.26292]
[1778813364065,30.99,81107.01,3.6,-0.3925,0.00016,29.26292]
[1778813364531,30.99,81107.01,3.6,-0.3925,0.00016,29.26292]
[1778813373364,30.99,81108.29,3.6,-0.3923,0.00016,29.25598]
[1778813378399,31.0,81104.03,3.6,-0.393,0.00016,29.26898]
[1778813383434,31.0,81104.35,3.6,-0.39295,0.00016,29.26812]
[1778813388469,31.0,81104.84,3.6,-0.39288,0.00016,29.26675]
[1778813393504,31.0,81105.22,3.6,-0.39282,0.00016,29.26571]
[1778813399649,31.0,81105.42,3.6,-0.39279,0.00016,29.26518]
[1778813401092,31.0,81098.16,3.6,-0.39398,0.00016,29.28698]
[1778813404128,31.01,81097.37,3.6,-0.39411,0.00016,29.28949]
[1778813409617,31.01,81103.4,3.6,-0.39314,0.00016,29.27163]
[1778813414652,31.01,81104.15,3.6,-0.39302,0.00016,29.2695]
[1778813415554,31.01,81104.15,3.6,-0.39302,0.00016,29.2695]
[1778813415631,31.01,81104.15,3.6,-0.39302,0.00016,29.2695]
[1778813416384,31.01,81105.11,3.6,-0.39287,0.00016,29.26662]
[1778813416413,31.01,81105.11,3.6,-0.39287,0.00016,29.26662]
[1778813418310,31.01,81116.55,3.6,-0.39101,0.00016,29.23189]
[1778813418430,31.01,81116.55,3.6,-0.39101,0.00016,29.23189]
[1778813418544,31.01,81116.55,3.6,-0.39101,0.00016,29.23189]
[1778813419567,31.01,81121.65,3.6,-0.39018,0.00016,29.2162]
[1778813420677,31.01,81127.25,3.6,-0.38927,0.00016,29.19886]
[1778813423560,31.01,81128.53,3.6,-0.38906,0.00016,29.19494]
[1778813425632,31.01,81127.72,3.6,-0.3892,0.00016,29.19752]
[1778813428889,31.01,81132.03,3.6,-0.3885,0.00016,29.1841]
[1778813429414,31.01,81132.03,3.6,-0.3885,0.00016,29.1841]
[1778813429561,31.01,81132.03,3.6,-0.3885,0.00016,29.1841]
[1778813429570,31.01,81132.03,3.6,-0.3885,0.00016,29.1841]
[1778813429664,31.01,81132.03,3.6,-0.3885,0.00016,29.1841]
[1778813429776,31.01,81132.98,3.6,-0.38835,0.00016,29.18107]
[1778813429993,31.01,81132.98,3.6,-0.38835,0.00016,29.18107]
[1778813431410,31.01,81134.57,3.6,-0.38808,0.00016,29.176]
[1778813431493,31.01,81134.57,3.6,-0.38808,0.00016,29.176]
[1778813431790,31.01,81133.5,3.6,-0.38825,0.00016,29.17603]
[1778813431986,31.01,81133.5,3.6,-0.38825,0.00016,29.17603]
[1778813433026,31.01,81133.28,3.6,-0.38828,0.00016,29.17668]
[1778813433804,31.01,81135.59,3.6,-0.38791,0.00016,29.16933]
[1778813433993,31.01,81135.59,3.6,-0.38791,0.00016,29.16933]
[1778813436000,31.01,81136.38,3.6,-0.38777,0.00016,29.16672]
[1778813438277,31.01,81133.02,3.6,-0.38831,0.00016,29.17721]
[1778813439256,31.01,81136.52,3.6,-0.38774,0.00016,29.1661]
[1778813439556,31.01,81136.52,3.6,-0.38774,0.00016,29.1661]
[1778813439571,31.01,81136.52,3.6,-0.38774,0.00016,29.1661]
[1778813439793,31.01,81136.52,3.6,-0.38774,0.00016,29.1661]
[1778813439846,31.01,81132.58,3.6,-0.38838,0.00016,29.17848]
[1778813440009,31.01,81132.58,3.6,-0.38838,0.00016,29.17848]
[1778813440642,31.01,81132.58,3.6,-0.38838,0.00016,29.17848]
[1778813442883,31.01,81130.48,3.6,-0.38872,0.00016,29.18505]
[1778813447902,31.0,81131.14,3.6,-0.38861,0.00016,29.1829]
[1778813449854,31.0,81131.14,3.6,-0.38861,0.00016,29.1829]
[1778813455471,31.0,81130.17,3.6,-0.38876,0.00016,29.18582]
[1778813456555,31.0,81129.19,3.6,-0.38892,0.00016,29.18887]
[1778813456702,31.0,81129.19,3.6,-0.38892,0.00016,29.18887]
[1778813456734,31.0,81129.19,3.6,-0.38892,0.00016,29.18887]
[1778813457394,31.0,81127.95,3.6,-0.38912,0.00016,29.19268]
[1778813461446,31.0,81118.88,3.6,-0.39059,0.00016,29.22085]
[1778813467960,31.0,81119.0,3.6,-0.39057,0.00016,29.22052]
[1778813473080,31.0,81115.61,3.6,-0.39113,0.00016,29.23096]
[1778813474562,31.0,81115.61,3.6,-0.39113,0.00016,29.23096]
[1778813475588,31.0,81116.46,3.6,-0.39099,0.00016,29.22835]
[1778813475617,31.0,81116.46,3.6,-0.39099,0.00016,29.22835]
[1778813481136,31.0,81116.24,3.6,-0.39102,0.00016,29.229]
[1778813482827,31.0,81116.24,3.6,-0.39102,0.00016,29.229]
[1778813484871,31.0,81118.66,3.6,-0.39063,0.00016,29.22156]
[1778813487444,31.0,81119.96,3.6,-0.39042,0.00016,29.21755]
[1778813487461,31.0,81119.96,3.6,-0.39042,0.00016,29.21755]
[1778813487531,31.0,81119.96,3.6,-0.39042,0.00016,29.21755]
[1778813487569,31.0,81119.96,3.6,-0.39042,0.00016,29.21755]
[1778813487656,31.0,81119.96,3.6,-0.39042,0.00016,29.21755]
[1778813487794,31.0,81119.96,3.6,-0.39042,0.00016,29.21755]
[1778813487879,31.0,81119.96,3.6,-0.39042,0.00016,29.21755]
[1778813487942,31.0,81119.96,3.6,-0.39042,0.00016,29.21755]
[1778813487918,31.0,81120.27,3.6,-0.39037,0.00016,29.2166]
[1778813488083,31.0,81120.27,3.6,-0.39037,0.00016,29.2166]
[1778813488154,31.0,81120.27,3.6,-0.39037,0.00016,29.2166]
[1778813488203,31.0,81120.27,3.6,-0.39037,0.00016,29.2166]
[1778813488231,31.0,81120.27,3.6,-0.39037,0.00016,29.2166]
[1778813488372,31.0,81120.27,3.6,-0.39037,0.00016,29.2166]
[1778813488736,31.0,81120.27,3.6,-0.39037,0.00016,29.2166]
[1778813488785,31.0,81141.13,3.6,-0.38698,0.00016,29.15108]
[1778813488994,31.0,81141.13,3.6,-0.38698,0.00016,29.15108]
[1778813489315,31.0,81141.13,3.6,-0.38698,0.00016,29.15108]
[1778813489419,31.0,81141.13,3.6,-0.38698,0.00016,29.15108]
[1778813489473,31.0,81141.13,3.6,-0.38698,0.00016,29.15108]
[1778813489490,31.0,81141.13,3.6,-0.38698,0.00016,29.15108]
[1778813489679,31.0,81141.13,3.6,-0.38698,0.00016,29.15108]
[1778813489812,31.0,81141.13,3.6,-0.38698,0.00016,29.15108]
[1778813489896,31.0,81141.13,3.6,-0.38698,0.00016,29.15108]
[1778813489908,31.0,81164.38,3.6,-0.38321,0.00016,29.07562]
[1778813490893,31.0,81164.38,3.6,-0.38321,0.00016,29.07562]
[1778813490205,31.0,81179.47,3.6,-0.38077,0.00016,29.02529]
[1778813491338,31.0,81179.47,3.6,-0.38077,0.00016,29.02529]
[1778813492167,31.0,81185.32,3.6,-0.37982,0.00016,29.00211]
[1778813492194,31.0,81185.32,3.6,-0.37982,0.00016,29.00211]
[1778813492215,31.0,81185.32,3.6,-0.37982,0.00016,29.00211]
[1778813492258,31.0,81185.32,3.6,-0.37982,0.00016,29.00211]
[1778813492442,31.0,81185.32,3.6,-0.37982,0.00016,29.00211]
[1778813492605,31.0,81185.32,3.6,-0.37982,0.00016,29.00211]
[1778813492700,31.0,81185.32,3.6,-0.37982,0.00016,29.00211]
[1778813492789,31.0,81185.32,3.6,-0.37982,0.00016,29.00211]
[1778813492860,31.0,81185.32,3.6,-0.37982,0.00016,29.00211]
[1778813492930,31.0,81185.32,3.6,-0.37982,0.00016,29.00211]
[1778813492856,31.0,81188.98,3.6,-0.37923,0.00016,28.98968]
[1778813493175,31.0,81188.98,3.6,-0.37923,0.00016,28.98968]
[1778813493230,31.0,81188.98,3.6,-0.37923,0.00016,28.98968]
[1778813493279,31.0,81188.98,3.6,-0.37923,0.00016,28.98968]
[1778813493331,31.0,81188.98,3.6,-0.37923,0.00016,28.98968]
[1778813493394,31.0,81188.98,3.6,-0.37923,0.00016,28.98968]
[1778813493442,31.0,81188.98,3.6,-0.37923,0.00016,28.98968]
[1778813493495,31.0,81188.98,3.6,-0.37923,0.00016,28.98968]
[1778813493717,31.0,81188.98,3.6,-0.37923,0.00016,28.98968]
[1778813493754,31.0,81188.98,3.6,-0.37923,0.00016,28.98968]
[1778813493762,31.0,81188.98,3.6,-0.37923,0.00016,28.98968]
[1778813493917,31.0,81188.98,3.6,-0.37923,0.00016,28.98968]
[1778813494051,31.0,81226.44,3.6,-0.37321,0.00016,28.85839]
[1778813494169,31.0,81226.44,3.6,-0.37321,0.00016,28.85839]
[1778813494313,31.0,81226.44,3.6,-0.37321,0.00016,28.85839]
[1778813494343,31.0,81226.44,3.6,-0.37321,0.00016,28.85839]
[1778813494493,31.0,81226.44,3.6,-0.37321,0.00016,28.85839]
[1778813494989,31.0,81237.75,3.6,-0.3714,0.00016,28.81746]
[1778813495182,31.0,81237.75,3.6,-0.3714,0.00016,28.81746]
[1778813495423,31.0,81237.75,3.6,-0.3714,0.00016,28.81746]
[1778813495688,31.0,81237.75,3.6,-0.3714,0.00016,28.81746]
[1778813495688,31.0,81237.75,3.6,-0.3714,0.00016,28.81746]
[1778813495771,31.0,81237.75,3.6,-0.3714,0.00016,28.81746]
[1778813495933,31.0,81255.88,3.6,-0.36851,0.00016,28.75053]
[1778813496098,31.0,81255.88,3.6,-0.36851,0.00016,28.75053]
[1778813496105,31.0,81255.88,3.6,-0.36851,0.00016,28.75053]
[1778813496245,31.0,81255.88,3.6,-0.36851,0.00016,28.75053]
[1778813496767,31.0,81255.88,3.6,-0.36851,0.00016,28.75053]
[1778813496848,31.0,81255.88,3.6,-0.36851,0.00016,28.75053]
[1778813496915,31.0,81255.88,3.6,-0.36851,0.00016,28.75053]
[1778813497187,31.0,81262.96,3.6,-0.36738,0.00016,28.72399]
[1778813497384,31.0,81262.96,3.6,-0.36738,0.00016,28.72399]
[1778813497765,31.0,81262.96,3.6,-0.36738,0.00016,28.72399]
[1778813497823,31.0,81262.96,3.6,-0.36738,0.00016,28.72399]
[1778813497865,31.0,81262.96,3.6,-0.36738,0.00016,28.72399]
[1778813498013,31.0,81260.99,3.6,-0.36769,0.00016,28.73137]
[1778813498247,31.0,81260.99,3.6,-0.36769,0.00016,28.73137]
[1778813499394,31.0,81259.58,3.6,-0.36791,0.00016,28.73666]
[1778813499434,31.0,81260.07,3.6,-0.36783,0.00016,28.7348]
[1778813500058,31.0,81260.07,3.6,-0.36783,0.00016,28.7348]
[1778813500226,31.0,81260.07,3.6,-0.36783,0.00016,28.7348]
[1778813500427,31.0,81260.07,3.6,-0.36783,0.00016,28.7348]
[1778813502602,31.02,81265.55,3.6,-0.36701,0.00016,28.71554]
[1778813502926,31.02,81265.55,3.6,-0.36701,0.00016,28.71554]
[1778813503024,31.03,81263.98,3.6,-0.36731,0.00016,28.72272]
[1778813503085,31.03,81263.98,3.6,-0.36731,0.00016,28.72272]
[1778813503200,31.03,81263.98,3.6,-0.36731,0.00016,28.72272]
[1778813503399,31.03,81263.98,3.6,-0.36731,0.00016,28.72272]
[1778813503484,31.03,81263.98,3.6,-0.36731,0.00016,28.72272]
[1778813503518,31.03,81263.98,3.6,-0.36731,0.00016,28.72272]
[1778813503549,31.03,81263.98,3.6,-0.36731,0.00016,28.72272]
[1778813503601,31.03,81263.98,3.6,-0.36731,0.00016,28.72272]
[1778813503659,31.03,81263.98,3.6,-0.36731,0.00016,28.72272]
[1778813503752,31.03,81263.98,3.6,-0.36731,0.00016,28.72272]
[1778813503771,31.04,81277.17,3.6,-0.36526,0.00016,28.67393]
[1778813504416,31.04,81277.17,3.6,-0.36526,0.00016,28.67393]
[1778813504438,31.04,81302.45,3.6,-0.36126,0.00016,28.57594]
[1778813505192,31.04,81302.45,3.6,-0.36126,0.00016,28.57594]
[1778813505546,31.04,81302.45,3.6,-0.36126,0.00016,28.57594]
[1778813505708,31.04,81302.45,3.6,-0.36126,0.00016,28.57594]
[1778813505729,31.04,81311.91,3.6,-0.35976,0.00016,28.53862]
[1778813506133,31.04,81311.91,3.6,-0.35976,0.00016,28.53862]
[1778813506314,31.04,81311.91,3.6,-0.35976,0.00016,28.53862]
[1778813506406,31.04,81311.91,3.6,-0.35976,0.00016,28.53862]
[1778813506805,31.04,81311.91,3.6,-0.35976,0.00016,28.53862]
[1778813507119,31.04,81313.84,3.6,-0.35946,0.00016,28.53105]
[1778813507149,31.04,81313.84,3.6,-0.35946,0.00016,28.53105]
[1778813507208,31.04,81313.84,3.6,-0.35946,0.00016,28.53105]
[1778813507313,31.04,81313.84,3.6,-0.35946,0.00016,28.53105]
[1778813508315,31.04,81320.34,3.6,-0.35844,0.00016,28.50518]
[1778813509122,31.04,81323.75,3.6,-0.35791,0.00016,28.49161]
[1778813509449,31.04,81323.75,3.6,-0.35791,0.00016,28.49161]
[1778813509715,31.04,81323.75,3.6,-0.35791,0.00016,28.49161]
[1778813509834,31.04,81323.75,3.6,-0.35791,0.00016,28.49161]
[1778813510317,31.05,81321.76,3.6,-0.35823,0.00016,28.49992]
[1778813510469,31.05,81321.76,3.6,-0.35823,0.00016,28.49992]
[1778813510532,31.05,81321.76,3.6,-0.35823,0.00016,28.49992]
[1778813510785,31.05,81321.76,3.6,-0.35823,0.00016,28.49992]
[1778813510844,31.05,81321.76,3.6,-0.35823,0.00016,28.49992]
[1778813511851,31.05,81320.92,3.6,-0.35837,0.00016,28.50344]
[1778813512452,31.05,81320.63,3.6,-0.35842,0.00016,28.50474]
[1778813512785,31.05,81320.63,3.6,-0.35842,0.00016,28.50474]
[1778813512885,31.05,81320.63,3.6,-0.35842,0.00016,28.50474]
[1778813512891,31.05,81320.63,3.6,-0.35842,0.00016,28.50474]
[1778813512912,31.05,81320.63,3.6,-0.35842,0.00016,28.50474]
[1778813513853,31.05,81320.36,3.6,-0.35847,0.00016,28.50597]
[1778813514041,31.06,81315.33,3.6,-0.35931,0.00016,28.5273]
[1778813514318,31.06,81315.33,3.6,-0.35931,0.00016,28.5273]
[1778813514548,31.06,81315.33,3.6,-0.35931,0.00016,28.5273]
[1778813514639,31.06,81315.33,3.6,-0.35931,0.00016,28.5273]
[1778813514658,31.06,81315.33,3.6,-0.35931,0.00016,28.5273]
[1778813514690,31.06,81315.33,3.6,-0.35931,0.00016,28.5273]
[1778813514731,31.06,81315.33,3.6,-0.35931,0.00016,28.5273]
[1778813514827,31.06,81315.33,3.6,-0.35931,0.00016,28.5273]
[1778813514930,31.07,81298.58,3.6,-0.36198,0.00016,28.59411]
[1778813515352,31.07,81298.58,3.6,-0.36198,0.00016,28.59411]
[1778813515578,31.07,81298.58,3.6,-0.36198,0.00016,28.59411]
[1778813515588,31.07,81298.58,3.6,-0.36198,0.00016,28.59411]
[1778813515704,31.07,81298.58,3.6,-0.36198,0.00016,28.59411]
[1778813515864,31.07,81277.59,3.6,-0.36531,0.00016,28.67524]
[1778813516202,31.07,81277.59,3.6,-0.36531,0.00016,28.67524]
[1778813516433,31.07,81277.59,3.6,-0.36531,0.00016,28.67524]
[1778813516678,31.07,81277.59,3.6,-0.36531,0.00016,28.67524]
[1778813516779,31.07,81264.81,3.6,-0.36734,0.00016,28.72369]
[1778813518881,31.08,81255.25,3.6,-0.36888,0.00016,28.75994]
[1778813519885,31.08,81255.25,3.6,-0.36888,0.00016,28.75994]
[1778813519895,31.08,81255.25,3.6,-0.36888,0.00016,28.75994]
[1778813519906,31.08,81255.25,3.6,-0.36888,0.00016,28.75994]
[1778813519956,31.08,81255.25,3.6,-0.36888,0.00016,28.75994]
[1778813519986,31.08,81256.95,3.6,-0.36863,0.00016,28.75417]
[1778813520158,31.08,81256.95,3.6,-0.36863,0.00016,28.75417]
[1778813520844,31.08,81256.95,3.6,-0.36863,0.00016,28.75417]
[1778813520900,31.08,81256.95,3.6,-0.36863,0.00016,28.75417]
[1778813521013,31.08,81264.46,3.6,-0.36743,0.00016,28.72584]
[1778813521175,31.08,81264.46,3.6,-0.36743,0.00016,28.72584]
[1778813521194,31.08,81264.46,3.6,-0.36743,0.00016,28.72584]
[1778813521379,31.08,81264.46,3.6,-0.36743,0.00016,28.72584]
[1778813521460,31.08,81264.46,3.6,-0.36743,0.00016,28.72584]
[1778813521828,31.08,81264.46,3.6,-0.36743,0.00016,28.72584]
[1778813521888,31.08,81264.46,3.6,-0.36743,0.00016,28.72584]
[1778813521960,31.08,81264.46,3.6,-0.36743,0.00016,28.72584]
[1778813521989,31.08,81278.5,3.6,-0.3652,0.00016,28.67279]
[1778813523475,31.08,81282.6,3.6,-0.36455,0.00016,28.6571]
[1778813523512,31.08,81282.6,3.6,-0.36455,0.00016,28.6571]
[1778813523599,31.08,81282.6,3.6,-0.36455,0.00016,28.6571]
[1778813523700,31.08,81274.04,3.6,-0.36591,0.00016,28.68978]
[1778813524125,31.08,81274.04,3.6,-0.36591,0.00016,28.68978]
[1778813524377,31.08,81274.04,3.6,-0.36591,0.00016,28.68978]
[1778813524844,31.08,81274.04,3.6,-0.36591,0.00016,28.68978]
[1778813524857,31.08,81274.04,3.6,-0.36591,0.00016,28.68978]
[1778813525347,31.08,81273.16,3.6,-0.36605,0.00016,28.69311]
[1778813526137,31.08,81280.67,3.6,-0.36486,0.00016,28.6645]
[1778813527150,31.08,81279.56,3.6,-0.36503,0.00016,28.66875]
[1778813527850,31.08,81279.56,3.6,-0.36503,0.00016,28.66875]
[1778813528905,31.08,81280.76,3.6,-0.36484,0.00016,28.66419]
[1778813528968,31.08,81280.76,3.6,-0.36484,0.00016,28.66419]
[1778813529555,31.08,81274.19,3.6,-0.36589,0.00016,28.68922]
[1778813529656,31.08,81273.55,3.6,-0.36599,0.00016,28.69164]
[1778813530112,31.08,81273.55,3.6,-0.36599,0.00016,28.69164]
[1778813530522,31.08,81273.55,3.6,-0.36599,0.00016,28.69164]
[1778813530597,31.08,81273.55,3.6,-0.36599,0.00016,28.69164]
[1778813530689,31.08,81273.55,3.6,-0.36599,0.00016,28.69164]
[1778813530964,31.08,81273.55,3.6,-0.36599,0.00016,28.69164]
[1778813530994,31.08,81272.51,3.6,-0.36616,0.00016,28.69585]
[1778813531446,31.08,81272.51,3.6,-0.36616,0.00016,28.69585]
[1778813531572,31.08,81272.51,3.6,-0.36616,0.00016,28.69585]
[1778813532027,31.08,81266.98,3.6,-0.36704,0.00016,28.71672]
[1778813532052,31.08,81266.98,3.6,-0.36704,0.00016,28.71672]
[1778813532981,31.08,81266.98,3.6,-0.36704,0.00016,28.71672]
[1778813532544,31.08,81259.51,3.6,-0.36822,0.00016,28.74445]
[1778813533115,31.08,81259.51,3.6,-0.36822,0.00016,28.74445]
[1778813533480,31.08,81259.51,3.6,-0.36822,0.00016,28.74445]
[1778813533588,31.08,81259.51,3.6,-0.36822,0.00016,28.74445]
[1778813533629,31.08,81259.51,3.6,-0.36822,0.00016,28.74445]
[1778813533646,31.08,81259.51,3.6,-0.36822,0.00016,28.74445]
[1778813534584,31.08,81259.39,3.6,-0.36824,0.00016,28.74489]
[1778813534606,31.08,81259.39,3.6,-0.36824,0.00016,28.74489]
[1778813534608,31.08,81259.39,3.6,-0.36824,0.00016,28.74489]
[1778813535687,31.08,81263.98,3.6,-0.36751,0.00016,28.72771]
[1778813536257,31.08,81257.27,3.6,-0.36857,0.00016,28.75275]
[1778813539317,31.08,81259.09,3.6,-0.36828,0.00016,28.7459]
[1778813539622,31.08,81259.09,3.6,-0.36828,0.00016,28.7459]
[1778813540132,31.08,81257.55,3.6,-0.36852,0.00016,28.75162]
[1778813541816,31.08,81256.62,3.6,-0.36867,0.00016,28.75506]
[1778813542332,31.08,81257.25,3.6,-0.36857,0.00016,28.75266]
[1778813542781,31.08,81257.25,3.6,-0.36857,0.00016,28.75266]
[1778813543150,31.08,81256.1,3.6,-0.36875,0.00016,28.75696]
[1778813543163,31.08,81256.1,3.6,-0.36875,0.00016,28.75696]
[1778813543460,31.08,81256.1,3.6,-0.36875,0.00016,28.75696]
[1778813543608,31.08,81256.1,3.6,-0.36875,0.00016,28.75696]
[1778813543956,31.08,81225.45,3.6,-0.37365,0.00016,28.86869]
[1778813544056,31.08,81225.45,3.6,-0.37365,0.00016,28.86869]
[1778813544186,31.08,81225.45,3.6,-0.37365,0.00016,28.86869]
[1778813544240,31.08,81225.45,3.6,-0.37365,0.00016,28.86869]
[1778813544339,31.08,81225.45,3.6,-0.37365,0.00016,28.86869]
[1778813544565,31.08,81225.45,3.6,-0.37365,0.00016,28.86869]
[1778813544636,31.08,81225.36,3.6,-0.37366,0.00016,28.86901]
[1778813545403,31.08,81225.36,3.6,-0.37366,0.00016,28.86901]
[1778813545643,31.08,81228.26,3.6,-0.3732,0.00016,28.85876]
[1778813546638,31.08,81228.26,3.6,-0.3732,0.00016,28.85876]
[1778813546644,31.08,81228.26,3.6,-0.3732,0.00016,28.85876]
[1778813549020,31.09,81230.45,3.6,-0.37287,0.00016,28.85143]
[1778813549720,31.09,81230.45,3.6,-0.37287,0.00016,28.85143]
[1778813549786,31.09,81230.45,3.6,-0.37287,0.00016,28.85143]
[1778813549876,31.09,81232.94,3.6,-0.37248,0.00016,28.84247]
[1778813550758,31.09,81232.94,3.6,-0.37248,0.00016,28.84247]
[1778813552249,31.09,81246.62,3.6,-0.37029,0.00016,28.78945]
[1778813555890,31.09,81253.68,3.6,-0.36917,0.00016,28.76357]
[1778813556602,31.09,81254.73,3.6,-0.36901,0.00016,28.7598]
[1778813557629,31.09,81256.26,3.6,-0.36876,0.00016,28.75413]
[1778813557638,31.09,81256.26,3.6,-0.36876,0.00016,28.75413]
[1778813557681,31.09,81256.26,3.6,-0.36876,0.00016,28.75413]
[1778813557743,31.09,81256.26,3.6,-0.36876,0.00016,28.75413]
[1778813558262,31.09,81256.85,3.6,-0.36867,0.00016,28.752]
[1778813558806,31.09,81256.85,3.6,-0.36867,0.00016,28.752]
[1778813558823,31.09,81256.85,3.6,-0.36867,0.00016,28.752]
[1778813559854,31.09,81254.81,3.6,-0.369,0.00016,28.75964]
[1778813559857,31.09,81245.92,3.6,-0.37042,0.00016,28.79246]
[1778813566023,31.09,81244.38,3.6,-0.37067,0.00016,28.79828]
[1778813566694,31.1,81244.3,3.6,-0.37068,0.00016,28.79861]
[1778813570737,31.1,81239.47,3.6,-0.37146,0.00016,28.81634]
[1778813570797,31.1,81239.47,3.6,-0.37146,0.00016,28.81634]
[1778813570823,31.1,81239.47,3.6,-0.37146,0.00016,28.81634]
[1778813570883,31.1,81239.47,3.6,-0.37146,0.00016,28.81634]
[1778813570906,31.1,81256.01,3.6,-0.36883,0.00016,28.75565]
[1778813571198,31.1,81256.01,3.6,-0.36883,0.00016,28.75565]
[1778813571397,31.1,81256.01,3.6,-0.36883,0.00016,28.75565]
[1778813571415,31.1,81256.01,3.6,-0.36883,0.00016,28.75565]
[1778813571578,31.1,81256.01,3.6,-0.36883,0.00016,28.75565]
[1778813571838,31.1,81256.01,3.6,-0.36883,0.00016,28.75565]
[1778813571854,31.1,81256.01,3.6,-0.36883,0.00016,28.75565]
[1778813572021,31.1,81256.01,3.6,-0.36883,0.00016,28.75565]
[1778813571943,31.1,81291.23,3.6,-0.36324,0.00016,28.62214]
[1778813572063,31.1,81291.23,3.6,-0.36324,0.00016,28.62214]
[1778813572090,31.1,81291.23,3.6,-0.36324,0.00016,28.62214]
[1778813572852,31.1,81291.23,3.6,-0.36324,0.00016,28.62214]
[1778813573040,31.1,81291.23,3.6,-0.36324,0.00016,28.62214]
[1778813572892,31.1,81300.67,3.6,-0.36174,0.00016,28.58545]
[1778813573056,31.1,81300.67,3.6,-0.36174,0.00016,28.58545]
[1778813573605,31.1,81300.67,3.6,-0.36174,0.00016,28.58545]
[1778813573625,31.1,81300.67,3.6,-0.36174,0.00016,28.58545]
[1778813573970,31.1,81300.67,3.6,-0.36174,0.00016,28.58545]
[1778813574041,31.1,81300.67,3.6,-0.36174,0.00016,28.58545]
[1778813574376,31.1,81294.11,3.6,-0.36278,0.00016,28.61106]
[1778813574863,31.1,81294.11,3.6,-0.36278,0.00016,28.61106]
[1778813575101,31.1,81294.89,3.6,-0.36266,0.00016,28.60806]
[1778813575511,31.1,81294.89,3.6,-0.36266,0.00016,28.60806]
[1778813576600,31.1,81288.04,3.6,-0.36375,0.00016,28.6346]
[1778813576932,31.1,81288.04,3.6,-0.36375,0.00016,28.6346]
[1778813578028,31.1,81287.97,3.6,-0.36376,0.00016,28.63488]
[1778813578364,31.1,81288.29,3.6,-0.36371,0.00016,28.63366]
[1778813580909,31.1,81296.35,3.6,-0.36243,0.00016,28.60245]
[1778813581625,31.1,81296.35,3.6,-0.36243,0.00016,28.60245]
[1778813581835,31.1,81296.35,3.6,-0.36243,0.00016,28.60245]
[1778813581852,31.1,81296.35,3.6,-0.36243,0.00016,28.60245]
[1778813581926,31.1,81305.26,3.6,-0.36103,0.00016,28.56762]
[1778813582141,31.1,81305.26,3.6,-0.36103,0.00016,28.56762]
[1778813582184,31.1,81305.26,3.6,-0.36103,0.00016,28.56762]
[1778813582629,31.1,81305.26,3.6,-0.36103,0.00016,28.56762]
[1778813582853,31.1,81305.26,3.6,-0.36103,0.00016,28.56762]
[1778813583018,31.1,81339.59,3.6,-0.35562,0.00016,28.43006]
[1778813583118,31.1,81339.59,3.6,-0.35562,0.00016,28.43006]
[1778813583380,31.1,81339.59,3.6,-0.35562,0.00016,28.43006]
[1778813583703,31.1,81339.59,3.6,-0.35562,0.00016,28.43006]
[1778813583832,31.1,81339.59,3.6,-0.35562,0.00016,28.43006]
[1778813583937,31.1,81339.72,3.6,-0.35561,0.00016,28.4297]
[1778813584072,31.1,81339.72,3.6,-0.35561,0.00016,28.4297]
[1778813584135,31.1,81339.72,3.6,-0.35561,0.00016,28.4297]
[1778813584212,31.1,81339.72,3.6,-0.35561,0.00016,28.4297]
[1778813584348,31.1,81339.72,3.6,-0.35561,0.00016,28.4297]
[1778813584644,31.1,81339.72,3.6,-0.35561,0.00016,28.4297]
[1778813584668,31.1,81339.72,3.6,-0.35561,0.00016,28.4297]
[1778813584671,31.1,81339.72,3.6,-0.35561,0.00016,28.4297]
[1778813585554,31.1,81337.62,3.6,-0.35595,0.00016,28.43843]
[1778813585922,31.1,81337.62,3.6,-0.35595,0.00016,28.43843]
[1778813587086,31.1,81333.6,3.6,-0.35659,0.00016,28.45508]
[1778813587204,31.1,81333.6,3.6,-0.35659,0.00016,28.45508]
[1778813587392,31.1,81333.6,3.6,-0.35659,0.00016,28.45508]
[1778813588541,31.11,81330.93,3.6,-0.35701,0.00016,28.46604]
[1778813588972,31.12,81322.17,3.6,-0.35844,0.00016,28.50266]
[1778813589246,31.12,81322.17,3.6,-0.35844,0.00016,28.50266]
[1778813589249,31.12,81322.17,3.6,-0.35844,0.00016,28.50266]
[1778813589322,31.12,81322.17,3.6,-0.35844,0.00016,28.50266]
[1778813589968,31.12,81322.17,3.6,-0.35844,0.00016,28.50266]
[1778813590075,31.13,81315.36,3.6,-0.35955,0.00016,28.53089]
[1778813590324,31.13,81315.36,3.6,-0.35955,0.00016,28.53089]
[1778813590617,31.13,81315.36,3.6,-0.35955,0.00016,28.53089]
[1778813590795,31.13,81315.36,3.6,-0.35955,0.00016,28.53089]
[1778813592549,31.14,81311.86,3.6,-0.36016,0.00016,28.54635]
[1778813592651,31.14,81311.86,3.6,-0.36016,0.00016,28.54635]
[1778813592941,31.14,81311.86,3.6,-0.36016,0.00016,28.54635]
[1778813594271,31.16,81310.51,3.6,-0.36042,0.00016,28.55308]
[1778813594769,31.16,81310.51,3.6,-0.36042,0.00016,28.55308]
[1778813594829,31.16,81310.51,3.6,-0.36042,0.00016,28.55308]
[1778813595685,31.16,81302.87,3.6,-0.36163,0.00016,28.58313]
[1778813596281,31.16,81297.46,3.6,-0.36248,0.00016,28.60424]
[1778813596292,31.16,81297.46,3.6,-0.36248,0.00016,28.60424]
[1778813596629,31.16,81297.46,3.6,-0.36248,0.00016,28.60424]
[1778813601054,31.16,81306.04,3.6,-0.36114,0.00016,28.57094]
[1778813603071,31.16,81295.68,3.6,-0.36278,0.00016,28.61147]
[1778813603499,31.16,81295.68,3.6,-0.36278,0.00016,28.61147]
[1778813604376,31.16,81295.68,3.6,-0.36278,0.00016,28.61147]
[1778813605749,31.16,81292.26,3.6,-0.36332,0.00016,28.62472]
[1778813605927,31.16,81292.26,3.6,-0.36332,0.00016,28.62472]
[1778813605928,31.16,81292.26,3.6,-0.36332,0.00016,28.62472]
[1778813609387,31.16,81293.32,3.6,-0.36315,0.00016,28.62065]
[1778813611113,31.16,81286.29,3.6,-0.36426,0.00016,28.64772]
[1778813611164,31.16,81286.29,3.6,-0.36426,0.00016,28.64772]
[1778813612265,31.16,81284.43,3.6,-0.36454,0.00016,28.6514]
[1778813613315,31.16,81283.91,3.6,-0.36463,0.00016,28.65338]
[1778813613500,31.16,81283.91,3.6,-0.36463,0.00016,28.65338]
[1778813614483,31.16,81283.3,3.6,-0.36472,0.00016,28.6557]
[1778813614508,31.16,81283.3,3.6,-0.36472,0.00016,28.6557]
[1778813615112,31.16,81282.01,3.6,-0.36493,0.00016,28.66061]
[1778813615127,31.16,81282.01,3.6,-0.36493,0.00016,28.66061]
[1778813615215,31.16,81282.01,3.6,-0.36493,0.00016,28.66061]
[1778813615255,31.16,81282.01,3.6,-0.36493,0.00016,28.66061]
[1778813615573,31.16,81282.01,3.6,-0.36493,0.00016,28.66061]
[1778813616150,31.16,81282.98,3.6,-0.36477,0.00016,28.65689]
[1778813616368,31.16,81282.98,3.6,-0.36477,0.00016,28.65689]
[1778813616745,31.16,81282.98,3.6,-0.36477,0.00016,28.65689]
[1778813616948,31.16,81282.98,3.6,-0.36477,0.00016,28.65689]
[1778813617016,31.16,81294.6,3.6,-0.36294,0.00016,28.61225]
[1778813618177,31.16,81305.12,3.6,-0.36128,0.00016,28.57134]
[1778813619329,31.16,81305.12,3.6,-0.36128,0.00016,28.57134]
[1778813620202,31.16,81307.13,3.6,-0.36096,0.00016,28.56351]
[1778813620309,31.16,81307.13,3.6,-0.36096,0.00016,28.56351]
[1778813621198,31.16,81318.59,3.6,-0.35916,0.00016,28.51835]
[1778813624219,31.19,81328.31,3.6,-0.35774,0.00016,28.48236]
[1778813625234,31.19,81328.31,3.6,-0.35774,0.00016,28.48236]
[1778813631268,31.22,81323.86,3.6,-0.35857,0.00016,28.50386]
[1778813636938,31.22,81325.01,3.6,-0.35841,0.00016,28.49964]
[1778813638507,31.23,81321.11,3.6,-0.35902,0.00016,28.51535]
[1778813642853,31.23,81325.39,3.6,-0.35836,0.00016,28.49864]
[1778813643144,31.23,81325.17,3.6,-0.3584,0.00016,28.49961]
[1778813643392,31.23,81325.17,3.6,-0.3584,0.00016,28.49961]
[1778813644057,31.23,81325.17,3.6,-0.3584,0.00016,28.49961]
[1778813649394,31.24,81324.85,3.6,-0.35847,0.00016,28.50147]
[1778813654273,31.24,81325.23,3.6,-0.35843,0.00016,28.5003]
[1778813654430,31.24,81333.58,3.6,-0.35712,0.00016,28.46694]
[1778813657451,31.24,81322.87,3.6,-0.35881,0.00016,28.5101]
[1778813658330,31.24,81322.87,3.6,-0.35881,0.00016,28.5101]
[1778813658860,31.24,81322.87,3.6,-0.35881,0.00016,28.5101]
[1778813658899,31.24,81331.61,3.6,-0.35744,0.00016,28.47527]
[1778813664500,31.26,81328.72,3.6,-0.35795,0.00016,28.48841]
[1778813670020,31.27,81322.57,3.6,-0.35896,0.00016,28.51424]
[1778813670542,31.27,81314.55,3.6,-0.36023,0.00016,28.54609]
[1778813671193,31.27,81314.55,3.6,-0.36023,0.00016,28.54609]
[1778813671412,31.27,81314.55,3.6,-0.36023,0.00016,28.54609]
[1778813671807,31.27,81314.55,3.6,-0.36023,0.00016,28.54609]
[1778813672470,31.28,81308.08,3.6,-0.36126,0.00016,28.56867]
[1778813672594,31.28,81308.08,3.6,-0.36126,0.00016,28.56867]
[1778813672677,31.28,81308.08,3.6,-0.36126,0.00016,28.56867]
[1778813672789,31.28,81308.08,3.6,-0.36126,0.00016,28.56867]
[1778813673709,31.28,81306.51,3.6,-0.36152,0.00016,28.57525]
[1778813673808,31.29,81296.27,3.6,-0.36314,0.00016,28.6153]
[1778813674647,31.29,81296.27,3.6,-0.36314,0.00016,28.6153]
[1778813674818,31.29,81296.27,3.6,-0.36314,0.00016,28.6153]
[1778813679261,31.29,81298.28,3.6,-0.36283,0.00016,28.60762]
[1778813680775,31.29,81297.65,3.6,-0.36293,0.00016,28.61007]
[1778813684581,31.29,81298.81,3.6,-0.36275,0.00016,28.60564]
[1778813685228,31.29,81296.83,3.6,-0.36306,0.00016,28.61328]
[1778813685728,31.29,81296.83,3.6,-0.36306,0.00016,28.61328]
[1778813694710,31.29,81295.84,3.6,-0.36322,0.00016,28.61711]
[1778813699137,31.29,81296.02,3.6,-0.36319,0.00016,28.61641]
[1778813701643,31.29,81299.41,3.6,-0.36266,0.00016,28.60334]
[1778813701759,31.29,81290.91,3.6,-0.36399,0.00016,28.636]
[1778813702216,31.29,81290.91,3.6,-0.36399,0.00016,28.636]
[1778813702262,31.29,81290.91,3.6,-0.36399,0.00016,28.636]
[1778813702475,31.29,81290.91,3.6,-0.36399,0.00016,28.636]
[1778813703023,31.29,81290.91,3.6,-0.36399,0.00016,28.636]
[1778813703271,31.29,81289.77,3.6,-0.36417,0.00016,28.64035]
[1778813703547,31.29,81289.77,3.6,-0.36417,0.00016,28.64035]
[1778813708808,31.29,81294.18,3.6,-0.36348,0.00016,28.62344]
[1778813710501,31.29,81291.78,3.6,-0.36386,0.00016,28.63263]
[1778813712339,31.29,81289.38,3.6,-0.36423,0.00016,28.64179]
[1778813717871,31.29,81290.99,3.6,-0.36398,0.00016,28.63555]
[1778813722906,31.29,81292.64,3.6,-0.36371,0.00016,28.62918]
[1778813725602,31.28,81288.51,3.6,-0.36436,0.00016,28.64494]
[1778813726626,31.28,81284.68,3.6,-0.36497,0.00016,28.65951]
[1778813726947,31.28,81284.68,3.6,-0.36497,0.00016,28.65951]
[1778813729680,31.28,81281.14,3.6,-0.36552,0.00016,28.67283]
[1778813730418,31.28,81279.12,3.6,-0.36584,0.00016,28.68042]
[1778813730456,31.28,81279.12,3.6,-0.36584,0.00016,28.68042]
[1778813732138,31.28,81275.33,3.6,-0.36643,0.00016,28.69465]
[1778813732757,31.28,81274.29,3.6,-0.36658,0.00016,28.69503]
[1778813732766,31.28,81274.29,3.6,-0.36658,0.00016,28.69503]
[1778813732911,31.28,81274.29,3.6,-0.36658,0.00016,28.69503]
[1778813733012,31.28,81271.94,3.6,-0.36696,0.00016,28.70386]
[1778813733342,31.28,81271.94,3.6,-0.36696,0.00016,28.70386]
[1778813736805,31.28,81274.17,3.6,-0.36661,0.00016,28.69561]
[1778813737007,31.28,81275.47,3.6,-0.3664,0.00016,28.69073]
[1778813737293,31.28,81275.47,3.6,-0.3664,0.00016,28.69073]
[1778813740392,31.28,81276.33,3.6,-0.36626,0.00016,28.68734]
[1778813744251,31.28,81280.4,3.6,-0.36561,0.00016,28.67188]
[1778813748901,31.28,81280.16,3.6,-0.36565,0.00016,28.67269]
[1778813750350,31.28,81271.96,3.6,-0.36694,0.00016,28.70346]
[1778813750418,31.28,81271.96,3.6,-0.36694,0.00016,28.70346]
[1778813751147,31.28,81271.96,3.6,-0.36694,0.00016,28.70346]
[1778813752345,31.28,81273.63,3.6,-0.36667,0.00016,28.69713]
[1778813752598,31.28,81273.63,3.6,-0.36667,0.00016,28.69713]
[1778813752627,31.28,81273.63,3.6,-0.36667,0.00016,28.69713]
[1778813753384,31.28,81266.08,3.6,-0.36786,0.00016,28.72525]
[1778813753471,31.28,81266.08,3.6,-0.36786,0.00016,28.72525]
[1778813753597,31.28,81266.08,3.6,-0.36786,0.00016,28.72525]
[1778813754135,31.28,81261.56,3.6,-0.36858,0.00016,28.74207]
[1778813754330,31.28,81261.56,3.6,-0.36858,0.00016,28.74207]
[1778813755232,31.28,81261.46,3.6,-0.3686,0.00016,28.74242]
[1778813759378,31.28,81265.43,3.6,-0.36797,0.00016,28.72769]
[1778813760564,31.28,81265.43,3.6,-0.36797,0.00016,28.72769]
[1778813760579,31.28,81265.43,3.6,-0.36797,0.00016,28.72769]
[1778813760604,31.28,81265.43,3.6,-0.36797,0.00016,28.72769]
[1778813761184,31.28,81268.78,3.6,-0.36744,0.00016,28.71518]
[1778813761393,31.28,81268.78,3.6,-0.36744,0.00016,28.71518]
[1778813762272,31.28,81272.42,3.6,-0.36686,0.00016,28.70154]
[1778813762591,31.28,81272.42,3.6,-0.36686,0.00016,28.70154]
[1778813763297,31.28,81272.16,3.6,-0.3669,0.00016,28.70248]
[1778813765076,31.28,81272.49,3.6,-0.36685,0.00016,28.7012]
[1778813767793,31.28,81271.12,3.6,-0.36706,0.00016,28.70621]
[1778813769205,31.27,81266.87,3.6,-0.36773,0.00016,28.72201]
[1778813773683,31.27,81266.04,3.6,-0.36785,0.00016,28.72487]
[1778813773708,31.27,81266.04,3.6,-0.36785,0.00016,28.72487]
[1778813773761,31.27,81266.04,3.6,-0.36785,0.00016,28.72487]
[1778813773794,31.27,81266.04,3.6,-0.36785,0.00016,28.72487]
[1778813773963,31.27,81266.04,3.6,-0.36785,0.00016,28.72487]
[1778813773986,31.27,81266.04,3.6,-0.36785,0.00016,28.72487]
[1778813773995,31.27,81264.39,3.6,-0.36811,0.00016,28.73094]
[1778813774328,31.27,81264.39,3.6,-0.36811,0.00016,28.73094]
[1778813779536,31.27,81256.95,3.6,-0.36929,0.00016,28.75844]
[1778813779560,31.27,81256.95,3.6,-0.36929,0.00016,28.75844]
[1778813779589,31.27,81256.95,3.6,-0.36929,0.00016,28.75844]
[1778813781502,31.27,81261.04,3.6,-0.36864,0.00016,28.74338]
[1778813782392,31.27,81264.06,3.6,-0.36816,0.00016,28.73222]
[1778813783255,31.27,81264.06,3.6,-0.36816,0.00016,28.73222]
[1778813784743,31.27,81265.89,3.6,-0.36788,0.00016,28.72547]
[1778813784749,31.27,81265.89,3.6,-0.36788,0.00016,28.72547]
[1778813784772,31.27,81266.09,3.6,-0.36784,0.00016,28.72475]
[1778813785394,31.27,81266.09,3.6,-0.36784,0.00016,28.72475]
[1778813786666,31.27,81270.0,3.6,-0.36722,0.00016,28.71014]
[1778813786672,31.27,81270.0,3.6,-0.36722,0.00016,28.71014]
[1778813788862,31.27,81272.84,3.6,-0.36677,0.00016,28.69942]
[1778813789488,31.27,81273.14,3.6,-0.36672,0.00016,28.69825]
[1778813792377,31.27,81274.67,3.6,-0.36646,0.00016,28.68894]
[1778813792536,31.27,81274.67,3.6,-0.36646,0.00016,28.68894]
[1778813793857,31.27,81274.73,3.6,-0.36645,0.00016,28.68867]
[1778813799129,31.27,81274.42,3.6,-0.36649,0.00016,28.68963]
[1778813799774,31.27,81273.6,3.6,-0.36662,0.00016,28.69262]
[1778813805493,31.26,81278.51,3.6,-0.36584,0.00016,28.67393]
[1778813807081,31.26,81278.51,3.6,-0.36584,0.00016,28.67393]
[1778813808854,31.26,81280.66,3.6,-0.36549,0.00016,28.66573]
[1778813812156,31.26,81283.99,3.6,-0.36497,0.00016,28.65324]
[1778813816422,31.27,81284.09,3.6,-0.36496,0.00016,28.653]
[1778813821607,31.26,81284.21,3.6,-0.36494,0.00016,28.65236]
[1778813824923,31.26,81284.21,3.6,-0.36494,0.00016,28.65236]
[1778813825882,31.26,81278.66,3.6,-0.36581,0.00016,28.67329]
[1778813826443,31.26,81276.54,3.6,-0.36614,0.00016,28.68124]
[1778813831678,31.26,81275.58,3.6,-0.36628,0.00016,28.68458]
[1778813834014,31.26,81275.48,3.6,-0.3663,0.00016,28.68491]
[1778813834065,31.26,81275.48,3.6,-0.3663,0.00016,28.68491]
[1778813834100,31.26,81275.48,3.6,-0.3663,0.00016,28.68491]
[1778813834104,31.26,81275.48,3.6,-0.3663,0.00016,28.68491]
[1778813834127,31.26,81275.48,3.6,-0.3663,0.00016,28.68491]
[1778813834200,31.26,81275.48,3.6,-0.3663,0.00016,28.68491]
[1778813834248,31.26,81275.48,3.6,-0.3663,0.00016,28.68491]
[1778813835033,31.26,81275.36,3.6,-0.36631,0.00016,28.68527]
[1778813835034,31.26,81275.36,3.6,-0.36631,0.00016,28.68527]
[1778813835222,31.26,81275.36,3.6,-0.36631,0.00016,28.68527]
[1778813835278,31.26,81267.92,3.6,-0.36749,0.00016,28.71305]
[1778813835393,31.26,81267.92,3.6,-0.36749,0.00016,28.71305]
[1778813835510,31.26,81267.92,3.6,-0.36749,0.00016,28.71305]
[1778813835808,31.26,81267.92,3.6,-0.36749,0.00016,28.71305]
[1778813836597,31.26,81261.0,3.6,-0.36858,0.00016,28.73873]
[1778813837636,31.26,81261.27,3.6,-0.36854,0.00016,28.7377]
[1778813837642,31.26,81261.27,3.6,-0.36854,0.00016,28.7377]
[1778813837720,31.26,81261.67,3.6,-0.36847,0.00016,28.73618]
[1778813838393,31.26,81261.67,3.6,-0.36847,0.00016,28.73618]
[1778813841223,31.26,81263.65,3.6,-0.36815,0.00016,28.72869]
[1778813841632,31.25,81262.4,3.6,-0.36834,0.00016,28.73317]
[1778813841767,31.25,81262.4,3.6,-0.36834,0.00016,28.73317]
[1778813841896,31.25,81262.4,3.6,-0.36834,0.00016,28.73317]
[1778813841909,31.25,81262.19,3.6,-0.36838,0.00016,28.73395]
[1778813842440,31.25,81262.19,3.6,-0.36838,0.00016,28.73395]
[1778813843198,31.25,81262.19,3.6,-0.36838,0.00016,28.73395]
[1778813843339,31.25,81263.55,3.6,-0.36816,0.00016,28.72894]
[1778813843537,31.25,81263.55,3.6,-0.36816,0.00016,28.72894]
[1778813844110,31.25,81263.55,3.6,-0.36816,0.00016,28.72894]
[1778813846972,31.25,81266.16,3.6,-0.36775,0.00016,28.71921]
[1778813847226,31.25,81266.16,3.6,-0.36775,0.00016,28.71921]
[1778813847264,31.25,81266.16,3.6,-0.36775,0.00016,28.71921]
[1778813847479,31.25,81265.97,3.6,-0.36778,0.00016,28.7199]
[1778813847484,31.25,81265.97,3.6,-0.36778,0.00016,28.7199]
[1778813847790,31.25,81270.7,3.6,-0.36703,0.00016,28.70224]
[1778813848394,31.25,81270.7,3.6,-0.36703,0.00016,28.70224]
[1778813849475,31.25,81275.26,3.6,-0.36631,0.00016,28.68508]
[1778813854708,31.25,81277.56,3.6,-0.36592,0.00016,28.67278]
[1778813860145,31.25,81278.27,3.6,-0.3658,0.00016,28.66991]
[1778813865916,31.25,81277.7,3.6,-0.36588,0.00016,28.6718]
[1778813870951,31.24,81278.79,3.6,-0.3657,0.00016,28.66751]
[1778813875986,31.24,81277.69,3.6,-0.36587,0.00016,28.67152]
[1778813881027,31.24,81278.85,3.6,-0.36568,0.00016,28.66697]
[1778813882327,31.24,81278.85,3.6,-0.36568,0.00016,28.66697]
[1778813883631,31.24,81274.36,3.6,-0.36639,0.00016,28.68381]
[1778813884452,31.24,81272.25,3.6,-0.36672,0.00016,28.69174]
[1778813890090,31.24,81272.51,3.6,-0.36667,0.00016,28.6905]
[1778813894183,31.24,81272.34,3.6,-0.36669,0.00016,28.69101]
[1778813894204,31.24,81272.34,3.6,-0.36669,0.00016,28.69101]
[1778813894205,31.24,81272.34,3.6,-0.36669,0.00016,28.69101]
[1778813894205,31.24,81272.34,3.6,-0.36669,0.00016,28.69101]
[1778813894221,31.24,81272.34,3.6,-0.36669,0.00016,28.69101]
[1778813894231,31.24,81272.34,3.6,-0.36669,0.00016,28.69101]
[1778813894269,31.24,81272.34,3.6,-0.36669,0.00016,28.69101]
[1778813894295,31.24,81272.34,3.6,-0.36669,0.00016,28.69101]
[1778813894427,31.24,81272.48,3.6,-0.36667,0.00016,28.6904]
[1778813894514,31.24,81272.48,3.6,-0.36667,0.00016,28.6904]
[1778813894560,31.24,81272.48,3.6,-0.36667,0.00016,28.6904]
[1778813894616,31.24,81272.48,3.6,-0.36667,0.00016,28.6904]
[1778813894943,31.24,81272.48,3.6,-0.36667,0.00016,28.6904]
[1778813894987,31.24,81272.48,3.6,-0.36667,0.00016,28.6904]
[1778813895228,31.24,81272.48,3.6,-0.36667,0.00016,28.6904]
[1778813895273,31.24,81272.48,3.6,-0.36667,0.00016,28.6904]
[1778813895279,31.24,81272.48,3.6,-0.36667,0.00016,28.6904]
[1778813895284,31.24,81297.09,3.6,-0.36279,0.00016,28.59676]
[1778813895992,31.24,81297.09,3.6,-0.36279,0.00016,28.59676]
[1778813896834,31.24,81303.93,3.6,-0.36171,0.00016,28.57023]
[1778813897139,31.24,81303.79,3.6,-0.36173,0.00016,28.57079]
[1778813897729,31.24,81303.79,3.6,-0.36173,0.00016,28.57079]
[1778813900706,31.24,81305.09,3.6,-0.36153,0.00016,28.56585]
[1778813905307,31.24,81304.35,3.6,-0.36166,0.00016,28.56891]
[1778813908390,31.24,81305.11,3.6,-0.36154,0.00016,28.56606]
[1778813909624,31.24,81300.13,3.6,-0.36233,0.00016,28.58544]
[1778813909762,31.24,81300.13,3.6,-0.36233,0.00016,28.58544]
[1778813909945,31.24,81300.13,3.6,-0.36233,0.00016,28.58544]
[1778813910464,31.24,81302.86,3.6,-0.3619,0.00016,28.57486]
[1778813911849,31.24,81304.04,3.6,-0.3617,0.00016,28.56684]
[1778813917281,31.24,81301.76,3.6,-0.36206,0.00016,28.5758]
[1778813922316,31.24,81302.54,3.6,-0.36194,0.00016,28.57285]
[1778813927352,31.24,81299.28,3.6,-0.36246,0.00016,28.5856]
[1778813927646,31.24,81299.28,3.6,-0.36246,0.00016,28.5856]
[1778813928128,31.24,81299.28,3.6,-0.36246,0.00016,28.5856]
[1778813937422,31.25,81297.78,3.6,-0.3627,0.00016,28.59154]
[1778813939622,31.25,81299.08,3.6,-0.36249,0.00016,28.58652]
[1778813946487,31.25,81294.88,3.6,-0.36316,0.00016,28.60281]
[1778813951523,31.25,81292.52,3.6,-0.36353,0.00016,28.61188]
[1778813952573,31.25,81292.52,3.6,-0.36353,0.00016,28.61188]
[1778813953553,31.25,81288.27,3.6,-0.3642,0.00016,28.62815]
[1778813954845,31.25,81285.82,3.6,-0.36459,0.00016,28.63748]
[1778813957607,31.24,81280.03,3.6,-0.3655,0.00016,28.65938]
[1778813957665,31.24,81280.03,3.6,-0.3655,0.00016,28.65938]
[1778813958715,31.24,81279.61,3.6,-0.36556,0.00016,28.66092]
[1778813959414,31.24,81279.61,3.6,-0.36556,0.00016,28.66092]
[1778813961509,31.24,81273.13,3.6,-0.36658,0.00016,28.68519]
[1778813962405,31.24,81273.13,3.6,-0.36658,0.00016,28.68519]
[1778813970834,31.24,81272.68,3.6,-0.36663,0.00016,28.68641]
[1778813973785,31.24,81272.04,3.6,-0.36671,0.00016,28.68523]
[1778813974581,31.24,81272.04,3.6,-0.36671,0.00016,28.68518]
[1778813974633,31.24,81272.04,3.6,-0.36671,0.00016,28.68518]
[1778813979721,31.23,81272.56,3.6,-0.36662,0.00016,28.68296]
[1778813985763,31.23,81271.62,3.6,-0.36676,0.00016,28.68625]
[1778813990798,31.23,81273.02,3.6,-0.36653,0.00016,28.6808]
[1778813993392,31.23,81273.68,3.6,-0.36642,0.00016,28.67829]
[1778813993819,31.23,81285.78,3.6,-0.36451,0.00016,28.63238]
[1778813994607,31.23,81285.78,3.6,-0.36451,0.00016,28.63238]
[1778813995842,31.23,81285.46,3.6,-0.36456,0.00016,28.6336]
[1778813998727,31.23,81286.04,3.6,-0.36447,0.00016,28.63138]
[1778813998780,31.23,81286.04,3.6,-0.36447,0.00016,28.63138]
[1778814000475,31.23,81286.21,3.6,-0.36444,0.00016,28.63073]
[1778814001008,31.23,81286.09,3.6,-0.36446,0.00016,28.63119]
[1778814001033,31.23,81286.09,3.6,-0.36446,0.00016,28.63119]
[1778814001094,31.23,81286.09,3.6,-0.36446,0.00016,28.63119]
[1778814001789,31.23,81281.2,3.6,-0.36523,0.00016,28.6498]
[1778814001967,31.23,81281.2,3.6,-0.36523,0.00016,28.6498]
[1778814002022,31.23,81281.2,3.6,-0.36523,0.00016,28.6498]
[1778814002056,31.23,81289.19,3.6,-0.36397,0.00016,28.61931]
[1778814002502,31.23,81289.19,3.6,-0.36397,0.00016,28.61931]
[1778814002860,31.23,81289.19,3.6,-0.36397,0.00016,28.61931]
[1778814004088,31.23,81290.15,3.6,-0.36382,0.00016,28.61564]
[1778814004141,31.23,81290.15,3.6,-0.36382,0.00016,28.61564]
[1778814009933,31.23,81297.99,3.6,-0.36259,0.00016,28.58556]
[1778814014968,31.23,81293.8,3.6,-0.36325,0.00016,28.60181]
[1778814020007,31.23,81295.26,3.6,-0.36302,0.00016,28.59622]
[1778814021689,31.23,81288.07,3.6,-0.36416,0.00016,28.62385]
[1778814022888,31.23,81284.85,3.6,-0.36466,0.00016,28.63613]
[1778814023499,31.23,81284.85,3.6,-0.36466,0.00016,28.63613]
[1778814028820,31.23,81287.94,3.6,-0.36417,0.00016,28.62421]
[1778814030351,31.23,81288.47,3.6,-0.36409,0.00016,28.62217]
[1778814031408,31.23,81288.2,3.6,-0.36413,0.00016,28.62318]
[1778814032627,31.23,81295.37,3.6,-0.36299,0.00016,28.59219]
[1778814038129,31.23,81296.61,3.6,-0.36279,0.00016,28.58749]
[1778814043164,31.23,81298.01,3.6,-0.36258,0.00016,28.58219]
[1778814045805,31.23,81296.88,3.6,-0.36276,0.00016,28.58662]
[1778814046395,31.23,81296.88,3.6,-0.36276,0.00016,28.58662]
[1778814047824,31.23,81305.96,3.6,-0.36133,0.00016,28.55139]
[1778814048867,31.23,81307.02,3.6,-0.36116,0.00016,28.54728]
[1778814049524,31.23,81307.02,3.6,-0.36116,0.00016,28.54728]
[1778814049697,31.23,81306.17,3.6,-0.3613,0.00016,28.55065]
[1778814049882,31.23,81306.17,3.6,-0.3613,0.00016,28.55065]
[1778814050213,31.23,81315.75,3.6,-0.3598,0.00016,28.51308]
[1778814051687,31.23,81320.2,3.6,-0.3591,0.00016,28.49552]
[1778814051825,31.23,81320.2,3.6,-0.3591,0.00016,28.49552]
[1778814053276,31.23,81319.7,3.6,-0.35918,0.00016,28.49758]
[1778814059276,31.24,81320.72,3.6,-0.35904,0.00016,28.49421]
[1778814060519,31.24,81320.72,3.6,-0.35904,0.00016,28.49421]
[1778814065396,31.24,81314.69,3.6,-0.36001,0.00016,28.51855]
[1778814065493,31.24,81314.69,3.6,-0.36001,0.00016,28.51855]
[1778814070482,31.25,81315.93,3.6,-0.35983,0.00016,28.5141]
[1778814072395,31.25,81318.23,3.6,-0.35948,0.00016,28.50528]
[1778814077113,31.26,81318.6,3.6,-0.35944,0.00016,28.50432]
[1778814077453,31.26,81318.6,3.6,-0.35944,0.00016,28.50432]
[1778814078763,31.26,81329.82,3.6,-0.35769,0.00016,28.45989]
[1778814078852,31.26,81329.82,3.6,-0.35769,0.00016,28.45989]
[1778814078855,31.26,81329.82,3.6,-0.35769,0.00016,28.45989]
[1778814079416,31.26,81319.02,3.6,-0.35939,0.00016,28.50302]
[1778814079895,31.26,81319.02,3.6,-0.35939,0.00016,28.50302]
[1778814079905,31.26,81319.02,3.6,-0.35939,0.00016,28.50302]
[1778814080076,31.26,81319.02,3.6,-0.35939,0.00016,28.50302]
[1778814080192,31.26,81319.02,3.6,-0.35939,0.00016,28.50302]
[1778814080622,31.26,81323.62,3.6,-0.35867,0.00016,28.48488]
[1778814080733,31.26,81323.62,3.6,-0.35867,0.00016,28.48488]
[1778814084188,31.26,81328.15,3.6,-0.35797,0.00016,28.46713]
[1778814084307,31.26,81328.15,3.6,-0.35797,0.00016,28.46713]
[1778814084564,31.26,81319.92,3.6,-0.35926,0.00016,28.49987]
[1778814085556,31.26,81319.92,3.6,-0.35926,0.00016,28.49987]
[1778814085676,31.26,81313.22,3.6,-0.36032,0.00016,28.5265]
[1778814086293,31.26,81313.22,3.6,-0.36032,0.00016,28.5265]
[1778814086469,31.27,81300.71,3.6,-0.36229,0.00016,28.57539]
[1778814088332,31.27,81299.51,3.6,-0.36248,0.00016,28.58008]
[1778814088902,31.27,81299.59,3.6,-0.36247,0.00016,28.57982]
[1778814090684,31.27,81299.82,3.6,-0.36244,0.00016,28.57901]
[1778814092222,31.27,81299.19,3.6,-0.36252,0.00016,28.57804]
[1778814093257,31.27,81304.15,3.6,-0.36174,0.00016,28.55884]
[1778814093653,31.27,81302.94,3.6,-0.36194,0.00016,28.5636]
[1778814094300,31.27,81302.94,3.6,-0.36194,0.00016,28.5636]
[1778814095684,31.27,81303.67,3.6,-0.36182,0.00016,28.56086]
[1778814097707,31.27,81305.02,3.6,-0.36162,0.00016,28.55571]
[1778814098554,31.27,81315.67,3.6,-0.35995,0.00016,28.51405]
[1778814100333,31.27,81314.01,3.6,-0.36021,0.00016,28.52067]
[1778814105604,31.27,81300.71,3.6,-0.36231,0.00016,28.57286]
[1778814108137,31.27,81302.26,3.6,-0.36207,0.00016,28.56688]
[1778814113663,31.28,81306.48,3.6,-0.36141,0.00016,28.55076]
[1778814118527,31.28,81307.08,3.6,-0.36132,0.00016,28.54846]
[1778814120694,31.28,81301.16,3.6,-0.36226,0.00016,28.57168]
[1778814120798,31.28,81301.16,3.6,-0.36226,0.00016,28.57168]
[1778814126754,31.28,81295.97,3.6,-0.36308,0.00016,28.59179]
[1778814129680,31.28,81290.96,3.6,-0.36387,0.00016,28.61103]
[1778814130153,31.28,81290.96,3.6,-0.36387,0.00016,28.61103]
[1778814131790,31.28,81304.19,3.6,-0.36179,0.00016,28.56003]
[1778814134143,31.28,81304.64,3.6,-0.36172,0.00016,28.55831]
[1778814137162,31.28,81306.28,3.6,-0.36146,0.00016,28.55202]
[1778814139845,31.28,81314.65,3.6,-0.36015,0.00016,28.51941]
[1778814142591,31.28,81315.62,3.6,-0.36,0.00016,28.51564]
[1778814144631,31.28,81316.23,3.6,-0.35991,0.00016,28.51339]
[1778814144930,31.28,81316.23,3.6,-0.35991,0.00016,28.51339]
[1778814145017,31.28,81316.23,3.6,-0.35991,0.00016,28.51339]
[1778814148769,31.29,81326.5,3.6,-0.35831,0.00016,28.47299]
[1778814148944,31.29,81326.5,3.6,-0.35831,0.00016,28.47299]
[1778814149802,31.29,81327.48,3.6,-0.35816,0.00016,28.46917]
[1778814150855,31.29,81327.87,3.6,-0.35811,0.00016,28.4677]
[1778814150944,31.29,81327.87,3.6,-0.35811,0.00016,28.4677]
[1778814151018,31.29,81327.87,3.6,-0.35811,0.00016,28.4677]
[1778814155258,31.29,81326.89,3.6,-0.35826,0.00016,28.4685]
[1778814156125,31.29,81326.86,3.6,-0.35827,0.00016,28.4687]
[1778814156533,31.29,81326.86,3.6,-0.35827,0.00016,28.4687]
[1778814157305,31.29,81326.77,3.6,-0.35829,0.00016,28.46922]
[1778814157429,31.29,81326.77,3.6,-0.35829,0.00016,28.46922]
[1778814157530,31.29,81318.24,3.6,-0.35962,0.00016,28.5031]
[1778814157793,31.29,81318.24,3.6,-0.35962,0.00016,28.5031]
[1778814158018,31.29,81318.24,3.6,-0.35962,0.00016,28.5031]
[1778814159358,31.29,81321.01,3.6,-0.35919,0.00016,28.49215]
[1778814159438,31.29,81321.01,3.6,-0.35919,0.00016,28.49215]
[1778814161357,31.3,81315.04,3.6,-0.36013,0.00016,28.51584]
[1778814161493,31.3,81315.04,3.6,-0.36013,0.00016,28.51584]
[1778814162749,31.3,81311.17,3.6,-0.36074,0.00016,28.53111]
[1778814163305,31.3,81311.17,3.6,-0.36074,0.00016,28.53111]
[1778814163795,31.3,81308.58,3.6,-0.36115,0.00016,28.54127]
[1778814167604,31.3,81301.38,3.6,-0.36229,0.00016,28.56934]
[1778814167882,31.3,81301.07,3.6,-0.36233,0.00016,28.57056]
[1778814174095,31.3,81298.9,3.6,-0.36268,0.00016,28.57897]
[1778814179130,31.3,81293.85,3.6,-0.36347,0.00016,28.59837]
[1778814181179,31.3,81292.31,3.6,-0.36371,0.00016,28.60427]
[1778814181206,31.3,81292.31,3.6,-0.36371,0.00016,28.60427]
[1778814181277,31.3,81282.47,3.6,-0.36526,0.00016,28.64171]
[1778814182033,31.3,81282.47,3.6,-0.36526,0.00016,28.64171]
[1778814184016,31.3,81280.02,3.6,-0.36565,0.00016,28.65089]
[1778814189200,31.29,81277.71,3.6,-0.366,0.00016,28.65933]
[1778814194235,31.29,81277.37,3.6,-0.36605,0.00016,28.66042]
[1778814196810,31.29,81277.82,3.6,-0.36597,0.00016,28.65864]
[1778814196973,31.29,81277.82,3.6,-0.36597,0.00016,28.65864]
[1778814202291,31.29,81276.03,3.6,-0.36625,0.00016,28.66513]
[1778814204329,31.29,81277.12,3.6,-0.36607,0.00016,28.66099]
[1778814205625,31.29,81275.72,3.6,-0.36629,0.00016,28.66622]
[1778814205678,31.29,81275.72,3.6,-0.36629,0.00016,28.66622]
[1778814206943,31.29,81267.15,3.6,-0.36764,0.00016,28.69816]
[1778814208179,31.29,81267.2,3.6,-0.36763,0.00016,28.69791]
[1778814210138,31.29,81267.36,3.6,-0.3676,0.00016,28.6972]
[1778814210198,31.29,81267.36,3.6,-0.3676,0.00016,28.6972]
[1778814212748,31.28,81255.99,3.6,-0.36938,0.00016,28.7356]
[1778814215730,31.28,81249.86,3.6,-0.37034,0.00016,28.75777]
[1778814215848,31.28,81249.86,3.6,-0.37034,0.00016,28.75777]
[1778814216195,31.28,81249.86,3.6,-0.37034,0.00016,28.75777]
[1778814216389,31.28,81248.94,3.6,-0.37049,0.00016,28.76104]
[1778814216759,31.28,81248.94,3.6,-0.37049,0.00016,28.76104]
[1778814217071,31.28,81248.94,3.6,-0.37049,0.00016,28.76104]
[1778814217540,31.28,81248.94,3.6,-0.37049,0.00016,28.76104]
[1778814219470,31.28,81248.77,3.6,-0.37051,0.00016,28.76162]
[1778814219842,31.28,81248.63,3.6,-0.37053,0.00016,28.76199]
[1778814219864,31.28,81248.63,3.6,-0.37053,0.00016,28.76199]
[1778814223234,31.28,81244.61,3.6,-0.37117,0.00016,28.77659]
[1778814225754,31.28,81244.8,3.6,-0.37114,0.00016,28.7759]
[1778814231494,31.28,81244.07,3.6,-0.37125,0.00016,28.77846]
[1778814236529,31.28,81244.76,3.6,-0.37114,0.00016,28.77584]
[1778814239919,31.28,81245.6,3.6,-0.371,0.00016,28.77275]
[1778814244688,31.28,81247.65,3.6,-0.37067,0.00016,28.76527]
[1778814245015,31.28,81247.33,3.6,-0.37072,0.00016,28.76642]
[1778814250630,31.28,81245.77,3.6,-0.37098,0.00016,28.77226]
[1778814252635,31.28,81245.76,3.6,-0.37098,0.00016,28.77233]
[1778814255858,31.28,81245.88,3.6,-0.37097,0.00016,28.77201]
[1778814255864,31.28,81245.88,3.6,-0.37097,0.00016,28.77201]
[1778814255903,31.28,81245.88,3.6,-0.37097,0.00016,28.77201]
[1778814255913,31.28,81245.88,3.6,-0.37097,0.00016,28.77201]
[1778814256013,31.28,81245.88,3.6,-0.37097,0.00016,28.77201]
[1778814256080,31.28,81245.88,3.6,-0.37097,0.00016,28.77201]
[1778814257196,31.28,81249.15,3.6,-0.37044,0.00016,28.76006]
[1778814260830,31.28,81251.65,3.6,-0.37004,0.00016,28.75069]
[1778814260848,31.28,81251.65,3.6,-0.37004,0.00016,28.75069]
[1778814260859,31.28,81251.65,3.6,-0.37004,0.00016,28.75069]
[1778814263356,31.27,81259.7,3.6,-0.36876,0.00016,28.72104]
[1778814269913,31.27,81260.15,3.6,-0.36868,0.00016,28.71915]
[1778814269930,31.27,81260.15,3.6,-0.36868,0.00016,28.71915]
[1778814275805,31.27,81250.56,3.6,-0.37017,0.00016,28.75057]
[1778814281521,31.27,81250.37,3.6,-0.3702,0.00016,28.75109]
[1778814284659,31.26,81250.34,3.6,-0.37019,0.00016,28.75103]
[1778814288421,31.26,81247.64,3.6,-0.37061,0.00016,28.76058]
[1778814289930,31.26,81244.57,3.6,-0.3711,0.00016,28.7717]
[1778814292243,31.26,81241.27,3.6,-0.37162,0.00016,28.78369]
[1778814292717,31.26,81241.27,3.6,-0.37162,0.00016,28.78369]
[1778814293551,31.26,81241.55,3.6,-0.37158,0.00016,28.7827]
[1778814294938,31.26,81229.1,3.6,-0.37356,0.00016,28.8273]
[1778814296617,31.26,81229.1,3.6,-0.37356,0.00016,28.8273]
[1778814298680,31.26,81222.56,3.6,-0.3746,0.00016,28.8504]
[1778814301631,31.26,81220.24,3.6,-0.37497,0.00016,28.85846]
[1778814303057,31.26,81221.9,3.6,-0.3747,0.00016,28.85256]
[1778814303934,31.26,81226.15,3.6,-0.37402,0.00016,28.83753]
[1778814304578,31.26,81226.15,3.6,-0.37402,0.00016,28.83753]
[1778814304594,31.26,81233.93,3.6,-0.37278,0.00016,28.80985]
[1778814307576,31.26,81235.82,3.6,-0.37248,0.00016,28.80309]
[1778814307926,31.26,81233.91,3.6,-0.37279,0.00016,28.80992]
[1778814313064,31.26,81227.14,3.6,-0.37386,0.00016,28.8339]
[1778814315361,31.26,81230.89,3.6,-0.37326,0.00016,28.82056]
[1778814315814,31.26,81231.74,3.6,-0.37312,0.00016,28.81752]
[1778814316593,31.26,81231.74,3.6,-0.37312,0.00016,28.81752]
[1778814317946,31.26,81230.64,3.6,-0.3733,0.00016,28.82142]
[1778814319528,31.26,81232.04,3.6,-0.37308,0.00016,28.81642]
[1778814319929,31.26,81231.28,3.6,-0.3732,0.00016,28.8191]
[1778814319932,31.26,81231.28,3.6,-0.3732,0.00016,28.8191]
[1778814321558,31.26,81235.12,3.6,-0.37258,0.00016,28.80539]
[1778814322726,31.26,81238.35,3.6,-0.37207,0.00016,28.79379]
[1778814328169,31.26,81235.56,3.6,-0.37251,0.00016,28.80378]
[1778814333204,31.26,81234.37,3.6,-0.37269,0.00016,28.80456]
[1778814338239,31.26,81235.76,3.6,-0.37247,0.00016,28.79955]
[1778814341260,31.26,81226.54,3.6,-0.37393,0.00016,28.83236]
[1778814346295,31.25,81225.09,3.6,-0.37416,0.00016,28.83733]
[1778814351330,31.25,81226.23,3.6,-0.37397,0.00016,28.83318]
[1778814355516,31.25,81226.06,3.6,-0.37399,0.00016,28.83371]
[1778814356366,31.25,81235.61,3.6,-0.37247,0.00016,28.79964]
[1778814358825,31.25,81237.23,3.6,-0.37221,0.00016,28.79383]
[1778814359363,31.25,81236.21,3.6,-0.37238,0.00016,28.79749]
[1778814359751,31.25,81236.21,3.6,-0.37238,0.00016,28.79749]
[1778814362967,31.25,81235.43,3.6,-0.3725,0.00016,28.8003]
[1778814363002,31.25,81235.43,3.6,-0.3725,0.00016,28.8003]
[1778814363554,31.25,81235.43,3.6,-0.3725,0.00016,28.8003]
[1778814363603,31.25,81237.56,3.6,-0.37216,0.00016,28.79265]
[1778814363994,31.25,81237.56,3.6,-0.37216,0.00016,28.79265]
[1778814364255,31.25,81237.56,3.6,-0.37216,0.00016,28.79265]
[1778814364259,31.25,81237.56,3.6,-0.37216,0.00016,28.79265]
[1778814364494,31.25,81237.56,3.6,-0.37216,0.00016,28.79265]
[1778814364595,31.25,81241.81,3.6,-0.37148,0.00016,28.7773]
[1778814364962,31.25,81241.81,3.6,-0.37148,0.00016,28.7773]
[1778814365320,31.25,81241.81,3.6,-0.37148,0.00016,28.7773]
[1778814366064,31.25,81242.7,3.6,-0.37134,0.00016,28.77402]
[1778814368511,31.25,81239.56,3.6,-0.37184,0.00016,28.78533]
[1778814371061,31.25,81239.51,3.6,-0.37184,0.00016,28.78545]
[1778814371125,31.25,81239.51,3.6,-0.37184,0.00016,28.78545]
[1778814373491,31.25,81227.61,3.6,-0.37373,0.00016,28.82792]
[1778814374623,31.25,81227.61,3.6,-0.37373,0.00016,28.82792]
[1778814376533,31.25,81225.09,3.6,-0.37413,0.00016,28.83675]
[1778814377651,31.25,81222.23,3.6,-0.37459,0.00016,28.84682]
[1778814381223,31.24,81217.48,3.6,-0.37534,0.00016,28.86334]
[1778814381225,31.24,81217.48,3.6,-0.37534,0.00016,28.86334]
[1778814381392,31.24,81217.48,3.6,-0.37534,0.00016,28.86334]
[1778814381713,31.24,81217.48,3.6,-0.37534,0.00016,28.86334]
[1778814381785,31.24,81217.48,3.6,-0.37534,0.00016,28.86334]
[1778814381874,31.24,81217.01,3.6,-0.37541,0.00016,28.86489]
[1778814382555,31.24,81206.32,3.6,-0.37712,0.00016,28.90204]
[1778814382993,31.24,81206.32,3.6,-0.37712,0.00016,28.90204]
[1778814384095,31.24,81206.34,3.6,-0.37712,0.00016,28.90205]
[1778814389604,31.25,81204.37,3.6,-0.37744,0.00016,28.90917]
[1778814394639,31.25,81200.44,3.6,-0.37807,0.00016,28.91951]
[1778814394896,31.25,81200.44,3.6,-0.37807,0.00016,28.91951]
[1778814395331,31.25,81200.44,3.6,-0.37807,0.00016,28.91951]
[1778814395366,31.25,81200.44,3.6,-0.37807,0.00016,28.91951]
[1778814395382,31.25,81200.44,3.6,-0.37807,0.00016,28.91951]
[1778814395427,31.25,81200.44,3.6,-0.37807,0.00016,28.91951]
[1778814398154,31.25,81191.68,3.6,-0.37948,0.00016,28.94943]
[1778814398651,31.25,81191.68,3.6,-0.37948,0.00016,28.94943]
[1778814403702,31.26,81190.38,3.6,-0.37969,0.00016,28.95399]
[1778814405298,31.26,81186.07,3.6,-0.38039,0.00016,28.96851]
[1778814405791,31.26,81186.07,3.6,-0.38039,0.00016,28.96851]
[1778814406889,31.26,81183.92,3.6,-0.38073,0.00016,28.97572]
[1778814409945,31.26,81178.63,3.6,-0.38158,0.00016,28.99335]
[1778814409978,31.26,81178.63,3.6,-0.38158,0.00016,28.99335]
[1778814410017,31.26,81178.63,3.6,-0.38158,0.00016,28.99335]
[1778814410309,31.26,81178.63,3.6,-0.38158,0.00016,28.99335]
[1778814410505,31.26,81178.63,3.6,-0.38158,0.00016,28.99335]
[1778814410810,31.26,81178.63,3.6,-0.38158,0.00016,28.99335]
[1778814410965,31.26,81173.36,3.6,-0.38243,0.00016,29.01077]
[1778814411515,31.26,81173.36,3.6,-0.38243,0.00016,29.01077]
[1778814411980,31.26,81177.17,3.6,-0.38181,0.00016,28.99818]
[1778814414650,31.26,81178.03,3.6,-0.38168,0.00016,28.99532]
[1778814419816,31.26,81177.34,3.6,-0.38178,0.00016,28.99757]
[1778814421532,31.26,81177.34,3.6,-0.38178,0.00016,28.99757]
[1778814422589,31.25,81176.19,3.6,-0.38197,0.00016,29.00136]
[1778814422881,31.25,81176.19,3.6,-0.38197,0.00016,29.00136]
[1778814423615,31.25,81174.67,3.6,-0.38221,0.00016,29.00637]
[1778814426580,31.25,81174.39,3.6,-0.38225,0.00016,29.00724]
[1778814426751,31.25,81174.39,3.6,-0.38225,0.00016,29.00724]
[1778814426801,31.25,81174.39,3.6,-0.38225,0.00016,29.00724]
[1778814426847,31.25,81174.39,3.6,-0.38225,0.00016,29.00724]
[1778814426890,31.25,81174.39,3.6,-0.38225,0.00016,29.00724]
[1778814426864,31.25,81167.02,3.6,-0.38344,0.00016,29.03141]
[1778814427471,31.25,81167.02,3.6,-0.38344,0.00016,29.03141]
[1778814427656,31.25,81167.02,3.6,-0.38344,0.00016,29.03141]
[1778814428227,31.25,81161.79,3.6,-0.38428,0.00016,29.04839]
[1778814428248,31.25,81161.79,3.6,-0.38428,0.00016,29.04839]
[1778814428752,31.25,81161.79,3.6,-0.38428,0.00016,29.04839]
[1778814430003,31.25,81157.35,3.6,-0.38499,0.00016,29.06263]
[1778814430082,31.25,81157.35,3.6,-0.38499,0.00016,29.06263]
[1778814430130,31.25,81157.35,3.6,-0.38499,0.00016,29.06263]
[1778814433058,31.25,81157.38,3.6,-0.38497,0.00016,29.06239]
[1778814434070,31.25,81157.57,3.6,-0.38494,0.00016,29.06173]
[1778814439516,31.25,81154.18,3.6,-0.38548,0.00016,29.07241]
[1778814439646,31.25,81154.18,3.6,-0.38548,0.00016,29.07241]
[1778814440615,31.25,81154.08,3.6,-0.38549,0.00016,29.07263]
[1778814441104,31.25,81154.36,3.6,-0.38544,0.00016,29.07173]
[1778814441375,31.25,81154.36,3.6,-0.38544,0.00016,29.07173]
[1778814442082,31.24,81152.79,3.6,-0.38569,0.00016,29.07666]
[1778814442198,31.24,81152.79,3.6,-0.38569,0.00016,29.07666]
[1778814442571,31.24,81152.79,3.6,-0.38569,0.00016,29.07666]
[1778814442697,31.24,81152.79,3.6,-0.38569,0.00016,29.07666]
[1778814443686,31.24,81149.12,3.6,-0.38628,0.00016,29.08837]
[1778814443793,31.24,81149.12,3.6,-0.38628,0.00016,29.08837]
[1778814443895,31.24,81145.12,3.6,-0.38692,0.00016,29.10093]
[1778814444064,31.24,81145.12,3.6,-0.38692,0.00016,29.10093]
[1778814444087,31.24,81145.12,3.6,-0.38692,0.00016,29.10093]
[1778814446490,31.24,81147.81,3.6,-0.38649,0.00016,29.09237]
[1778814448939,31.24,81148.91,3.6,-0.38631,0.00016,29.08883]
[1778814449284,31.24,81148.39,3.6,-0.38639,0.00016,29.09046]
[1778814449351,31.24,81148.59,3.6,-0.38636,0.00016,29.08979]
[1778814450094,31.24,81148.59,3.6,-0.38636,0.00016,29.08979]
[1778814450981,31.24,81148.46,3.6,-0.38638,0.00016,29.09014]
[1778814455190,31.24,81143.64,3.6,-0.38713,0.00016,29.10177]
[1778814457540,31.23,81146.91,3.6,-0.3866,0.00016,29.09129]
[1778814457561,31.23,81146.91,3.6,-0.3866,0.00016,29.09129]
[1778814457594,31.23,81146.91,3.6,-0.3866,0.00016,29.09129]
[1778814457641,31.23,81149.01,3.6,-0.38626,0.00016,29.08455]
[1778814458022,31.23,81149.01,3.6,-0.38626,0.00016,29.08455]
[1778814459241,31.23,81148.77,3.6,-0.3863,0.00016,29.08536]
[1778814459604,31.23,81148.77,3.6,-0.3863,0.00016,29.08536]
[1778814459672,31.23,81148.7,3.6,-0.38631,0.00016,29.08555]
[1778814460096,31.23,81148.7,3.6,-0.38631,0.00016,29.08555]
[1778814461439,31.23,81147.12,3.6,-0.38656,0.00016,29.09054]
[1778814463699,31.23,81147.13,3.6,-0.38655,0.00016,29.09039]
[1778814463704,31.23,81147.13,3.6,-0.38655,0.00016,29.09039]
[1778814464319,31.23,81151.38,3.6,-0.38586,0.00016,29.0768]
[1778814467945,31.23,81152.62,3.6,-0.38566,0.00016,29.07269]
[1778814468012,31.23,81152.64,3.6,-0.38565,0.00016,29.07257]
[1778814468061,31.23,81152.64,3.6,-0.38565,0.00016,29.07257]
[1778814469091,31.23,81152.49,3.6,-0.38567,0.00016,29.07301]
[1778814469478,31.23,81152.49,3.6,-0.38567,0.00016,29.07301]
[1778814469899,31.23,81152.49,3.6,-0.38567,0.00016,29.07301]
[1778814469579,31.23,81143.23,3.6,-0.38717,0.00016,29.1024]
[1778814470381,31.23,81143.23,3.6,-0.38717,0.00016,29.1024]
[1778814471938,31.22,81140.54,3.6,-0.3876,0.00016,29.11081]
[1778814473317,31.22,81140.2,3.6,-0.38765,0.00016,29.11174]
[1778814473471,31.22,81140.2,3.6,-0.38765,0.00016,29.11174]
[1778814473605,31.22,81140.2,3.6,-0.38765,0.00016,29.11174]
[1778814473930,31.22,81140.2,3.6,-0.38765,0.00016,29.11174]
[1778814478619,31.22,81135.47,3.6,-0.38839,0.00016,29.12618]
[1778814479311,31.22,81135.18,3.6,-0.38844,0.00016,29.12701]
[1778814480432,31.22,81137.02,3.6,-0.38813,0.00016,29.12119]
[1778814480494,31.22,81137.02,3.6,-0.38813,0.00016,29.12119]
[1778814480534,31.21,81137.05,3.6,-0.38813,0.00016,29.12102]
[1778814481090,31.21,81137.05,3.6,-0.38813,0.00016,29.12102]
[1778814483150,31.21,81136.0,3.6,-0.3883,0.00016,29.12431]
[1778814483155,31.21,81136.0,3.6,-0.3883,0.00016,29.12431]
[1778814489304,31.22,81135.01,3.6,-0.38846,0.00016,29.1275]
[1778814494340,31.22,81135.0,3.6,-0.38847,0.00016,29.12764]
[1778814495033,31.22,81135.0,3.6,-0.38847,0.00016,29.12764]
[1778814497361,31.22,81130.03,3.6,-0.38927,0.00016,29.14315]
[1778814499375,31.22,81126.48,3.6,-0.38985,0.00016,29.15413]
[1778814500365,31.22,81126.48,3.6,-0.38985,0.00016,29.15413]
[1778814500376,31.22,81126.48,3.6,-0.38985,0.00016,29.15413]
[1778814501652,31.22,81126.14,3.6,-0.3899,0.00016,29.15518]
[1778814505333,31.22,81130.0,3.6,-0.38928,0.00016,29.1433]
[1778814506196,31.22,81130.81,3.6,-0.38915,0.00016,29.14081]
[1778814506204,31.22,81130.81,3.6,-0.38915,0.00016,29.14081]
[1778814506248,31.22,81130.81,3.6,-0.38915,0.00016,29.14081]
[1778814506255,31.22,81130.81,3.6,-0.38915,0.00016,29.14081]
[1778814506645,31.22,81130.81,3.6,-0.38915,0.00016,29.14081]
[1778814506718,31.22,81130.81,3.6,-0.38915,0.00016,29.14081]
[1778814506787,31.22,81130.81,3.6,-0.38915,0.00016,29.14081]
[1778814506886,31.22,81130.81,3.6,-0.38915,0.00016,29.14081]
[1778814506988,31.22,81135.5,3.6,-0.38839,0.00016,29.12617]
[1778814507195,31.22,81135.5,3.6,-0.38839,0.00016,29.12617]
[1778814507395,31.22,81135.5,3.6,-0.38839,0.00016,29.12617]
[1778814507745,31.22,81135.5,3.6,-0.38839,0.00016,29.12617]
[1778814507802,31.22,81135.5,3.6,-0.38839,0.00016,29.12617]
[1778814507845,31.22,81151.91,3.6,-0.38574,0.00016,29.07426]
[1778814509079,31.22,81157.98,3.6,-0.38476,0.00016,29.05475]
[1778814511976,31.22,81159.81,3.6,-0.38447,0.00016,29.0488]
[1778814519162,31.21,81159.88,3.6,-0.38443,0.00016,29.04493]
[1778814520428,31.21,81164.58,3.6,-0.38368,0.00016,29.02963]
[1778814520560,31.21,81164.58,3.6,-0.38368,0.00016,29.02963]
[1778814522564,31.21,81173.31,3.6,-0.38227,0.00016,29.00094]
[1778814524031,31.21,81175.59,3.6,-0.3819,0.00016,28.99339]
[1778814524069,31.21,81175.59,3.6,-0.3819,0.00016,28.99339]
[1778814524084,31.21,81175.59,3.6,-0.3819,0.00016,28.99339]
[1778814524402,31.21,81175.59,3.6,-0.3819,0.00016,28.99339]
[1778814524580,31.21,81175.59,3.6,-0.3819,0.00016,28.99339]
[1778814524642,31.21,81175.59,3.6,-0.3819,0.00016,28.99339]
[1778814524970,31.21,81175.59,3.6,-0.3819,0.00016,28.99339]
[1778814529585,31.21,81187.4,3.6,-0.38001,0.00016,28.954]
[1778814533205,31.22,81185.71,3.6,-0.38029,0.00016,28.95979]
[1778814533626,31.22,81185.71,3.6,-0.38029,0.00016,28.95979]
[1778814536022,31.22,81185.61,3.6,-0.3803,0.00016,28.96017]
[1778814544691,31.22,81181.34,3.6,-0.381,0.00016,28.9747]
[1778814549728,31.22,81180.49,3.6,-0.38114,0.00016,28.97762]
[1778814554764,31.22,81181.66,3.6,-0.38095,0.00016,28.97378]
[1778814556170,31.22,81181.64,3.6,-0.38096,0.00016,28.97387]
[1778814557250,31.22,81177.52,3.6,-0.38162,0.00016,28.98761]
[1778814557643,31.22,81177.52,3.6,-0.38162,0.00016,28.98761]
[1778814557675,31.22,81177.52,3.6,-0.38162,0.00016,28.98761]
[1778814559348,31.22,81173.9,3.6,-0.3822,0.00016,28.99963]
[1778814560913,31.22,81173.73,3.6,-0.38223,0.00016,29.00019]
[1778814562093,31.22,81171.91,3.6,-0.38252,0.00016,29.00619]
[1778814564203,31.22,81170.15,3.6,-0.38281,0.00016,29.01198]
[1778814565632,31.22,81170.55,3.6,-0.38274,0.00016,29.01066]
[1778814568609,31.22,81170.3,3.6,-0.38278,0.00016,29.01145]
[1778814568613,31.22,81170.3,3.6,-0.38278,0.00016,29.01145]
[1778814568814,31.22,81170.3,3.6,-0.38278,0.00016,29.01145]
[1778814568882,31.22,81170.3,3.6,-0.38278,0.00016,29.01145]
[1778814568985,31.22,81170.3,3.6,-0.38278,0.00016,29.01145]
[1778814570876,31.22,81155.84,3.6,-0.38511,0.00016,29.05845]
[1778814571362,31.22,81155.84,3.6,-0.38511,0.00016,29.05845]
[1778814573684,31.22,81156.05,3.6,-0.38506,0.00016,29.0543]
[1778814575618,31.22,81163.03,3.6,-0.38393,0.00016,29.0316]
[1778814576057,31.22,81163.03,3.6,-0.38393,0.00016,29.0316]
[1778814583310,31.22,81162.52,3.6,-0.384,0.00016,29.03308]
[1778814584158,31.22,81160.19,3.6,-0.38438,0.00016,29.04062]
[1778814585303,31.21,81161.19,3.6,-0.38421,0.00016,29.03734]
[1778814588776,31.21,81159.48,3.6,-0.38449,0.00016,29.0428]
[1778814589366,31.21,81159.64,3.6,-0.38446,0.00016,29.04225]
[1778814590595,31.21,81159.66,3.6,-0.38445,0.00016,29.04215]
[1778814591237,31.21,81159.98,3.6,-0.3844,0.00016,29.04109]
[1778814591280,31.21,81159.98,3.6,-0.3844,0.00016,29.04109]
[1778814591635,31.21,81159.98,3.6,-0.3844,0.00016,29.04109]
[1778814591692,31.21,81159.98,3.6,-0.3844,0.00016,29.04109]
[1778814592318,31.21,81159.87,3.6,-0.38442,0.00016,29.04141]
[1778814592325,31.21,81159.87,3.6,-0.38442,0.00016,29.04141]
[1778814598067,31.21,81159.26,3.6,-0.38451,0.00016,29.0432]
[1778814600765,31.21,81159.49,3.6,-0.38447,0.00016,29.04239]
[1778814604067,31.21,81165.62,3.6,-0.38348,0.00016,29.02237]
[1778814604214,31.21,81165.62,3.6,-0.38348,0.00016,29.02235]
[1778814604257,31.21,81165.62,3.6,-0.38348,0.00016,29.02235]
[1778814604724,31.21,81165.62,3.6,-0.38348,0.00016,29.02235]
[1778814605120,31.21,81181.29,3.6,-0.38096,0.00016,28.97054]
[1778814606465,31.21,81181.29,3.6,-0.38096,0.00016,28.97054]
[1778814606693,31.21,81181.29,3.6,-0.38096,0.00016,28.97054]
[1778814607166,31.21,81182.72,3.6,-0.38073,0.00016,28.96576]
[1778814608291,31.21,81183.25,3.6,-0.38064,0.00016,28.964]
[1778814609504,31.21,81185.9,3.6,-0.38022,0.00016,28.95512]
[1778814609582,31.21,81193.71,3.6,-0.37897,0.00016,28.92872]
[1778814611189,31.21,81198.59,3.6,-0.37819,0.00016,28.91211]
[1778814617373,31.21,81204.55,3.6,-0.37725,0.00016,28.89199]
[1778814617899,31.21,81204.55,3.6,-0.37725,0.00016,28.89199]
[1778814618000,31.21,81196.42,3.6,-0.37855,0.00016,28.91999]
[1778814618433,31.21,81196.42,3.6,-0.37855,0.00016,28.91999]
[1778814618847,31.21,81196.42,3.6,-0.37855,0.00016,28.91999]
[1778814619350,31.21,81192.93,3.6,-0.37911,0.00016,28.9319]
[1778814625265,31.22,81200.26,3.6,-0.37795,0.00016,28.90718]
[1778814631732,31.22,81201.31,3.6,-0.37779,0.00016,28.90372]
[1778814637038,31.22,81205.93,3.6,-0.37705,0.00016,28.88474]
[1778814640547,31.23,81209.09,3.6,-0.37656,0.00016,28.87402]
[1778814640580,31.23,81209.09,3.6,-0.37656,0.00016,28.87402]
[1778814640699,31.23,81209.09,3.6,-0.37656,0.00016,28.87402]
[1778814641244,31.23,81209.25,3.6,-0.37653,0.00016,28.87353]
[1778814641261,31.23,81209.25,3.6,-0.37653,0.00016,28.87353]
[1778814641313,31.23,81209.25,3.6,-0.37653,0.00016,28.87353]
[1778814641480,31.23,81209.25,3.6,-0.37653,0.00016,28.87353]
[1778814642180,31.23,81211.22,3.6,-0.37622,0.00016,28.86674]
[1778814642856,31.23,81211.22,3.6,-0.37622,0.00016,28.86674]
[1778814643602,31.23,81213.28,3.6,-0.37589,0.00016,28.85963]
[1778814644015,31.23,81213.28,3.6,-0.37589,0.00016,28.85963]
[1778814644058,31.23,81217.24,3.6,-0.37526,0.00016,28.84582]
[1778814644221,31.23,81217.24,3.6,-0.37526,0.00016,28.84582]
[1778814645009,31.23,81217.24,3.6,-0.37526,0.00016,28.84582]
[1778814646188,31.23,81227.46,3.6,-0.37363,0.00016,28.8097]
[1778814647458,31.23,81230.92,3.6,-0.37308,0.00016,28.79737]
[1778814647466,31.23,81230.92,3.6,-0.37308,0.00016,28.79737]
[1778814648652,31.23,81232.52,3.6,-0.37282,0.00016,28.79165]
[1778814648654,31.23,81232.52,3.6,-0.37282,0.00016,28.79165]
[1778814649458,31.23,81230.21,3.6,-0.37319,0.00016,28.7999]
[1778814649472,31.23,81230.21,3.6,-0.37319,0.00016,28.7999]
[1778814649547,31.23,81230.21,3.6,-0.37319,0.00016,28.7999]
[1778814649600,31.23,81230.21,3.6,-0.37319,0.00016,28.7999]
[1778814652454,31.23,81238.0,3.6,-0.37195,0.00016,28.77197]
[1778814656097,31.23,81237.88,3.6,-0.37197,0.00016,28.77243]
[1778814656126,31.23,81237.88,3.6,-0.37197,0.00016,28.77243]
[1778814657016,31.23,81238.56,3.6,-0.37186,0.00016,28.76999]
[1778814657074,31.23,81240.5,3.6,-0.37155,0.00016,28.76295]
[1778814657293,31.23,81240.5,3.6,-0.37155,0.00016,28.76295]
[1778814658222,31.23,81242.03,3.6,-0.37131,0.00016,28.75742]
[1778814658284,31.23,81242.03,3.6,-0.37131,0.00016,28.75742]
[1778814658829,31.23,81242.03,3.6,-0.37131,0.00016,28.75742]
[1778814659418,31.23,81243.44,3.6,-0.37108,0.00016,28.75226]
[1778814660641,31.23,81247.07,3.6,-0.3705,0.00016,28.739]
[1778814660786,31.23,81247.07,3.6,-0.3705,0.00016,28.739]
[1778814660794,31.23,81247.07,3.6,-0.3705,0.00016,28.739]
[1778814661074,31.23,81247.07,3.6,-0.3705,0.00016,28.739]
[1778814661159,31.23,81247.07,3.6,-0.3705,0.00016,28.739]
[1778814661190,31.23,81247.62,3.6,-0.37042,0.00016,28.73696]
[1778814661270,31.23,81247.62,3.6,-0.37042,0.00016,28.73696]
[1778814661318,31.23,81247.62,3.6,-0.37042,0.00016,28.73696]
[1778814661384,31.23,81247.62,3.6,-0.37042,0.00016,28.73696]
[1778814661517,31.23,81238.99,3.6,-0.37179,0.00016,28.76826]
[1778814662216,31.23,81238.99,3.6,-0.37179,0.00016,28.76826]
[1778814662329,31.23,81238.99,3.6,-0.37179,0.00016,28.76826]
[1778814662525,31.23,81230.73,3.6,-0.3731,0.00016,28.79792]
[1778814664563,31.23,81227.68,3.6,-0.37359,0.00016,28.80874]
[1778814665392,31.23,81229.45,3.6,-0.3733,0.00016,28.8024]
[1778814665399,31.23,81229.45,3.6,-0.3733,0.00016,28.8024]
[1778814666838,31.23,81232.65,3.6,-0.37279,0.00016,28.79096]
[1778814667107,31.23,81232.65,3.6,-0.37279,0.00016,28.79096]
[1778814667578,31.23,81235.56,3.6,-0.37233,0.00016,28.78046]
[1778814667933,31.23,81235.56,3.6,-0.37233,0.00016,28.78046]
[1778814668598,31.23,81240.44,3.6,-0.37155,0.00016,28.76288]
[1778814670099,31.23,81243.99,3.6,-0.37099,0.00016,28.75004]
[1778814671008,31.23,81246.13,3.6,-0.37065,0.00016,28.74233]
[1778814671138,31.23,81246.13,3.6,-0.37065,0.00016,28.74233]
[1778814671325,31.23,81246.58,3.6,-0.37058,0.00016,28.74069]
[1778814672539,31.23,81243.97,3.6,-0.37099,0.00016,28.75019]
[1778814673554,31.23,81241.81,3.6,-0.37134,0.00016,28.75805]
[1778814678638,31.23,81242.81,3.6,-0.37119,0.00016,28.75458]
[1778814680549,31.23,81243.02,3.6,-0.37115,0.00016,28.75385]
[1778814681561,31.23,81241.63,3.6,-0.37138,0.00016,28.75893]
[1778814685986,31.23,81242.98,3.6,-0.37117,0.00016,28.75414]
[1778814686048,31.23,81242.98,3.6,-0.37117,0.00016,28.75414]
[1778814691730,31.23,81248.13,3.6,-0.37034,0.00016,28.73215]
[1778814696765,31.23,81251.51,3.6,-0.36981,0.00016,28.7199]
[1778814701800,31.23,81251.98,3.6,-0.36974,0.00016,28.71829]
[1778814705307,31.24,81252.32,3.6,-0.36969,0.00016,28.71709]
[1778814706994,31.24,81249.94,3.6,-0.37006,0.00016,28.72581]
[1778814712877,31.23,81243.6,3.6,-0.37107,0.00016,28.74885]
[1778814717912,31.23,81242.93,3.6,-0.37117,0.00016,28.75121]
[1778814718776,31.23,81242.93,3.6,-0.37117,0.00016,28.75121]
[1778814719004,31.23,81242.93,3.6,-0.37117,0.00016,28.75121]
[1778814722872,31.23,81242.87,3.6,-0.37118,0.00016,28.75137]
[1778814724962,31.23,81251.2,3.6,-0.36985,0.00016,28.72095]
[1778814726898,31.23,81251.35,3.6,-0.36983,0.00016,28.7204]
[1778814729599,31.23,81253.0,3.6,-0.36957,0.00016,28.7143]
[1778814736043,31.23,81251.32,3.6,-0.36983,0.00016,28.72027]
[1778814741078,31.23,81251.1,3.6,-0.36986,0.00016,28.72098]
[1778814746059,31.23,81252.33,3.6,-0.36966,0.00016,28.71639]
[1778814751148,31.23,81258.71,3.6,-0.36863,0.00016,28.68941]
[1778814756183,31.23,81261.43,3.6,-0.3682,0.00016,28.67934]
[1778814758419,31.23,81262.04,3.6,-0.3681,0.00016,28.67708]
[1778814759120,31.23,81262.04,3.6,-0.3681,0.00016,28.67708]
[1778814759170,31.23,81262.04,3.6,-0.3681,0.00016,28.67708]
[1778814759196,31.23,81262.04,3.6,-0.3681,0.00016,28.67708]
[1778814759295,31.23,81262.04,3.6,-0.3681,0.00016,28.67708]
[1778814760215,31.23,81246.55,3.6,-0.37056,0.00016,28.73411]
[1778814761280,31.23,81246.55,3.6,-0.37056,0.00016,28.73411]
[1778814763053,31.23,81240.5,3.6,-0.37153,0.00016,28.7561]
[1778814764766,31.23,81240.58,3.6,-0.37152,0.00016,28.75584]
[1778814766565,31.23,81241.39,3.6,-0.37139,0.00016,28.75294]
[1778814768410,31.23,81241.26,3.6,-0.37141,0.00016,28.75345]
[1778814768813,31.23,81241.26,3.6,-0.37141,0.00016,28.75345]
[1778814769574,31.23,81236.57,3.6,-0.37216,0.00016,28.77039]
[1778814776327,31.23,81234.31,3.6,-0.37252,0.00016,28.77854]
[1778814778619,31.23,81234.16,3.6,-0.37254,0.00016,28.77908]
[1778814784385,31.23,81232.97,3.6,-0.37274,0.00016,28.78337]
[1778814786234,31.23,81232.97,3.6,-0.37274,0.00016,28.78337]
[1778814786579,31.23,81231.66,3.6,-0.37294,0.00016,28.78806]
[1778814787474,31.23,81229.43,3.6,-0.3733,0.00016,28.79602]
[1778814787475,31.23,81229.43,3.6,-0.3733,0.00016,28.79602]
[1778814788008,31.23,81219.68,3.6,-0.37486,0.00016,28.83054]
[1778814791368,31.23,81215.83,3.6,-0.37547,0.00016,28.84398]
[1778814791529,31.23,81215.83,3.6,-0.37547,0.00016,28.84398]
[1778814791585,31.23,81215.83,3.6,-0.37547,0.00016,28.84398]
[1778814791590,31.23,81215.83,3.6,-0.37547,0.00016,28.84398]
[1778814792810,31.23,81215.79,3.6,-0.37547,0.00016,28.84405]
[1778814794273,31.23,81212.9,3.6,-0.37593,0.00016,28.85411]
[1778814803521,31.22,81212.85,3.6,-0.37592,0.00016,28.85383]
[1778814806789,31.22,81208.58,3.6,-0.3766,0.00016,28.8686]
[1778814806791,31.22,81208.58,3.6,-0.3766,0.00016,28.8686]
[1778814808921,31.22,81208.42,3.6,-0.37662,0.00016,28.86906]
[1778814812969,31.22,81209.12,3.6,-0.37649,0.00016,28.86302]
[1778814813911,31.22,81213.4,3.6,-0.3758,0.00016,28.84807]
[1778814816696,31.22,81214.97,3.6,-0.37555,0.00016,28.84246]
[1778814817198,31.22,81214.97,3.6,-0.37555,0.00016,28.84246]
[1778814818833,31.22,81215.97,3.6,-0.37538,0.00016,28.83887]
[1778814823341,31.21,81219.67,3.6,-0.37479,0.00016,28.82574]
[1778814823762,31.21,81218.7,3.6,-0.37494,0.00016,28.82912]
[1778814824339,31.21,81218.7,3.6,-0.37494,0.00016,28.82912]
[1778814829537,31.21,81219.33,3.6,-0.37483,0.00016,28.82667]
[1778814831874,31.21,81215.59,3.6,-0.37542,0.00016,28.83973]
[1778814832382,31.21,81215.22,3.6,-0.37548,0.00016,28.84099]
[1778814836872,31.21,81213.36,3.6,-0.37577,0.00016,28.84733]
[1778814842796,31.2,81216.17,3.6,-0.37531,0.00016,28.83717]
[1778814844490,31.2,81216.58,3.6,-0.37524,0.00016,28.83569]
[1778814845859,31.2,81213.89,3.6,-0.37567,0.00016,28.84508]
[1778814850098,31.2,81213.89,3.6,-0.37566,0.00016,28.84491]
[1778814850620,31.2,81212.86,3.6,-0.37583,0.00016,28.84847]
[1778814850867,31.2,81212.86,3.6,-0.37583,0.00016,28.84847]
[1778814851981,31.2,81205.77,3.6,-0.37696,0.00016,28.87308]
[1778814852093,31.2,81205.77,3.6,-0.37696,0.00016,28.87308]
[1778814856403,31.2,81205.48,3.6,-0.37699,0.00016,28.87379]
[1778814857805,31.2,81204.17,3.6,-0.3772,0.00016,28.87826]
[1778814857838,31.2,81204.17,3.6,-0.3772,0.00016,28.87826]
[1778814858865,31.19,81197.67,3.6,-0.37824,0.00016,28.90055]
[1778814858908,31.19,81197.09,3.6,-0.37833,0.00016,28.90245]
[1778814859626,31.19,81197.09,3.6,-0.37833,0.00016,28.90245]
[1778814860162,31.19,81197.09,3.6,-0.37833,0.00016,28.90245]
[1778814861172,31.19,81192.17,3.6,-0.37912,0.00016,28.91929]
[1778814862936,31.2,81182.38,3.6,-0.3807,0.00016,28.95237]
[1778814866964,31.2,81190.78,3.6,-0.37935,0.00016,28.92409]
[1778814867807,31.2,81190.78,3.6,-0.37935,0.00016,28.92409]
[1778814873006,31.2,81196.74,3.6,-0.37839,0.00016,28.90056]
[1778814878041,31.2,81200.66,3.6,-0.37777,0.00016,28.88736]
[1778814883076,31.2,81200.66,3.6,-0.37778,0.00016,28.88762]
[1778814888111,31.21,81203.89,3.6,-0.37727,0.00016,28.87674]
[1778814888738,31.21,81203.89,3.6,-0.37727,0.00016,28.87674]
[1778814891747,31.21,81211.37,3.6,-0.37608,0.00016,28.85097]
[1778814891840,31.21,81211.37,3.6,-0.37608,0.00016,28.85097]
[1778814892139,31.21,81212.18,3.6,-0.37596,0.00016,28.84821]
[1778814897175,31.21,81212.29,3.6,-0.37593,0.00016,28.84762]
[1778814898692,31.21,81212.58,3.6,-0.37588,0.00016,28.84657]
[1778814903173,31.21,81212.16,3.6,-0.37594,0.00016,28.84788]
[1778814905368,31.2,81212.77,3.6,-0.37584,0.00016,28.84568]
[1778814905497,31.2,81214.4,3.6,-0.37558,0.00016,28.83991]
[1778814906800,31.2,81215.73,3.6,-0.37537,0.00016,28.83525]
[1778814907316,31.2,81215.73,3.6,-0.37537,0.00016,28.83525]
[1778814914358,31.2,81218.83,3.6,-0.37486,0.00016,28.82416]
[1778814914401,31.2,81218.83,3.6,-0.37486,0.00016,28.82416]
[1778814915857,31.2,81213.17,3.6,-0.37577,0.00016,28.84398]
[1778814916127,31.2,81213.17,3.6,-0.37577,0.00016,28.84398]
[1778814916308,31.2,81206.58,3.6,-0.37682,0.00016,28.86688]
[1778814916893,31.2,81206.58,3.6,-0.37682,0.00016,28.86688]
[1778814917117,31.2,81206.58,3.6,-0.37682,0.00016,28.86688]
[1778814917591,31.2,81201.35,3.6,-0.37766,0.00016,28.885]
[1778814917889,31.2,81201.35,3.6,-0.37766,0.00016,28.885]
[1778814917897,31.2,81201.35,3.6,-0.37766,0.00016,28.885]
[1778814919456,31.2,81195.29,3.6,-0.37863,0.00016,28.90582]
[1778814919459,31.2,81195.29,3.6,-0.37863,0.00016,28.90582]
[1778814922352,31.2,81205.01,3.6,-0.37708,0.00016,28.87263]
[1778814923505,31.2,81206.05,3.6,-0.37692,0.00016,28.8691]
[1778814923756,31.2,81206.05,3.6,-0.37692,0.00016,28.8691]
[1778814924289,31.2,81206.05,3.6,-0.37692,0.00016,28.8691]
[1778814924826,31.21,81209.04,3.6,-0.37644,0.00016,28.8588]
[1778814924829,31.21,81209.04,3.6,-0.37644,0.00016,28.8588]
[1778814924907,31.21,81209.04,3.6,-0.37644,0.00016,28.8588]
[1778814925336,31.21,81209.04,3.6,-0.37644,0.00016,28.8588]
[1778814926490,31.21,81212.94,3.6,-0.37583,0.00016,28.84538]
[1778814926511,31.21,81212.94,3.6,-0.37583,0.00016,28.84538]
[1778814927387,31.21,81214.66,3.6,-0.37555,0.00016,28.8394]
[1778814929376,31.21,81215.09,3.6,-0.37549,0.00016,28.83794]
[1778814930842,31.21,81217.42,3.6,-0.37512,0.00016,28.82979]
[1778814931370,31.21,81217.42,3.6,-0.37512,0.00016,28.82979]
[1778814936221,31.21,81217.94,3.6,-0.37502,0.00016,28.82452]
[1778814936226,31.21,81217.94,3.6,-0.37502,0.00016,28.82452]
[1778814936235,31.21,81217.94,3.6,-0.37502,0.00016,28.82452]
[1778814936380,31.21,81217.94,3.6,-0.37502,0.00016,28.82452]
[1778814936461,31.21,81217.94,3.6,-0.37502,0.00016,28.82452]
[1778814936450,31.21,81213.86,3.6,-0.37567,0.00016,28.83881]
[1778814937414,31.21,81213.86,3.6,-0.37567,0.00016,28.83881]
[1778814937467,31.21,81213.86,3.6,-0.37567,0.00016,28.83881]
[1778814937674,31.21,81207.19,3.6,-0.37674,0.00016,28.86212]
[1778814939534,31.21,81202.5,3.6,-0.3775,0.00016,28.87845]
[1778814939694,31.21,81202.5,3.6,-0.3775,0.00016,28.87845]
[1778814944976,31.21,81201.07,3.6,-0.37774,0.00016,28.8836]
[1778814944979,31.21,81201.07,3.6,-0.37774,0.00016,28.8836]
[1778814949327,31.22,81200.65,3.6,-0.37781,0.00016,28.88521]
[1778814953016,31.22,81199.46,3.6,-0.37801,0.00016,28.88955]
[1778814953103,31.22,81199.46,3.6,-0.37801,0.00016,28.88955]
[1778814953589,31.22,81195.91,3.6,-0.37858,0.00016,28.90174]
[1778814955958,31.22,81195.79,3.6,-0.37861,0.00016,28.90222]
[1778814957253,31.22,81195.96,3.6,-0.37858,0.00016,28.90168]
[1778814958911,31.22,81195.34,3.6,-0.37868,0.00016,28.90388]
[1778814959765,31.22,81190.61,3.6,-0.37944,0.00016,28.91998]
[1778814965655,31.23,81189.61,3.6,-0.37961,0.00016,28.92356]
[1778814966750,31.23,81189.61,3.6,-0.37961,0.00016,28.92356]
[1778814967504,31.23,81189.61,3.6,-0.37961,0.00016,28.92356]
[1778814967673,31.23,81187.82,3.6,-0.3799,0.00016,28.92963]
[1778814967778,31.23,81187.82,3.6,-0.3799,0.00016,28.92963]
[1778814968571,31.23,81186.35,3.6,-0.38014,0.00016,28.9346]
[1778814969246,31.23,81186.35,3.6,-0.38014,0.00016,28.9346]
[1778814969444,31.23,81186.35,3.6,-0.38014,0.00016,28.9346]
[1778814971286,31.23,81181.55,3.6,-0.38091,0.00016,28.95072]
[1778814971389,31.23,81181.55,3.6,-0.38091,0.00016,28.95072]
[1778814971634,31.23,81181.0,3.6,-0.381,0.00016,28.95258]
[1778814971841,31.23,81181.0,3.6,-0.381,0.00016,28.95258]
[1778814972190,31.23,81181.0,3.6,-0.381,0.00016,28.95258]
[1778814973546,31.23,81170.72,3.6,-0.38265,0.00016,28.98666]
[1778814975642,31.23,81170.09,3.6,-0.38275,0.00016,28.98871]
[1778814975694,31.23,81170.09,3.6,-0.38275,0.00016,28.98871]
[1778814976744,31.23,81168.65,3.6,-0.38298,0.00016,28.99343]
[1778814982775,31.23,81170.56,3.6,-0.38267,0.00016,28.9871]
[1778814987810,31.22,81169.24,3.6,-0.38288,0.00016,28.99141]
[1778814991509,31.22,81169.17,3.6,-0.3829,0.00016,28.99162]
[1778814992131,31.22,81168.41,3.6,-0.38302,0.00016,28.99411]
[1778814992588,31.22,81163.84,3.6,-0.38374,0.00016,29.00565]
[1778814992838,31.22,81163.84,3.6,-0.38374,0.00016,29.00565]
[1778814992890,31.22,81163.84,3.6,-0.38374,0.00016,29.00565]
[1778814993456,31.22,81163.84,3.6,-0.38374,0.00016,29.00565]
[1778814994073,31.22,81160.36,3.6,-0.3843,0.00016,29.01692]
[1778814995609,31.22,81159.18,3.6,-0.38449,0.00016,29.02072]
[1778814997927,31.22,81158.41,3.6,-0.38461,0.00016,29.02316]
[1778815000056,31.22,81156.4,3.6,-0.38493,0.00016,29.02959]
[1778815005511,31.22,81157.6,3.6,-0.38473,0.00016,29.02556]
[1778815005660,31.22,81157.94,3.6,-0.38467,0.00016,29.02439]
[1778815008575,31.22,81164.33,3.6,-0.38364,0.00016,29.00359]
[1778815013463,31.22,81166.6,3.6,-0.38327,0.00016,28.99607]
[1778815013872,31.22,81168.26,3.6,-0.383,0.00016,28.99061]
[1778815019027,31.22,81171.65,3.6,-0.38246,0.00016,28.97938]
[1778815026076,31.21,81170.39,3.6,-0.38265,0.00016,28.98345]
[1778815031111,31.21,81173.1,3.6,-0.38222,0.00016,28.97447]
[1778815036146,31.21,81170.7,3.6,-0.3826,0.00016,28.98237]
[1778815038428,31.21,81171.4,3.6,-0.38249,0.00016,28.98006]
[1778815044203,31.21,81174.14,3.6,-0.38205,0.00016,28.97103]
[1778815049238,31.21,81174.48,3.6,-0.38199,0.00016,28.9699]
[1778815053616,31.21,81174.59,3.6,-0.38197,0.00016,28.96614]
[1778815053668,31.21,81174.59,3.6,-0.38197,0.00016,28.96614]
[1778815053827,31.21,81174.59,3.6,-0.38197,0.00016,28.96614]
[1778815053917,31.21,81174.59,3.6,-0.38197,0.00016,28.96614]
[1778815056854,31.21,81182.33,3.6,-0.38072,0.00016,28.94039]
[1778815062329,31.22,81182.72,3.6,-0.38067,0.00016,28.9392]
[1778815067364,31.22,81180.55,3.6,-0.38102,0.00016,28.94655]
[1778815072399,31.22,81183.28,3.6,-0.38058,0.00016,28.93749]
[1778815077434,31.22,81183.97,3.6,-0.38048,0.00016,28.93529]
[1778815082469,31.22,81187.08,3.6,-0.37998,0.00016,28.92496]
[1778815087504,31.22,81187.83,3.6,-0.37987,0.00016,28.92255]
[1778815092539,31.22,81187.04,3.6,-0.38,0.00016,28.92532]
[1778815097574,31.23,81187.04,3.6,-0.38,0.00016,28.92542]
[1778815098538,31.23,81187.04,3.6,-0.38,0.00016,28.92542]
[1778815098581,31.23,81202.31,3.6,-0.37756,0.00016,28.87345]
[1778815103619,31.23,81205.77,3.6,-0.37701,0.00016,28.86179]
[1778815104106,31.23,81205.77,3.6,-0.37701,0.00016,28.86179]
[1778815109660,31.23,81213.6,3.6,-0.37578,0.00016,28.83506]
[1778815109739,31.23,81213.6,3.6,-0.37578,0.00016,28.83506]
[1778815114821,31.24,81214.51,3.6,-0.37564,0.00016,28.82878]
[1778815116900,31.24,81221.15,3.6,-0.37458,0.00016,28.80564]
[1778815117538,31.24,81221.15,3.6,-0.37458,0.00016,28.80564]
[1778815117540,31.24,81221.15,3.6,-0.37458,0.00016,28.80564]
[1778815117638,31.24,81221.54,3.6,-0.37452,0.00016,28.80434]
[1778815124767,31.24,81221.52,3.6,-0.37452,0.00016,28.80426]
[1778815126162,31.24,81221.52,3.6,-0.37452,0.00016,28.80426]
[1778815127547,31.24,81221.57,3.6,-0.37451,0.00016,28.80406]
[1778815128495,31.24,81221.72,3.6,-0.37448,0.00016,28.80348]
[1778815129935,31.24,81215.13,3.6,-0.37554,0.00016,28.82661]
[1778815132951,31.24,81208.51,3.6,-0.37659,0.00016,28.84951]
[1778815133057,31.24,81208.51,3.6,-0.37659,0.00016,28.84951]
[1778815133118,31.24,81206.73,3.6,-0.37687,0.00016,28.85563]
[1778815134390,31.24,81206.73,3.6,-0.37687,0.00016,28.85563]
[1778815134441,31.24,81206.73,3.6,-0.37687,0.00016,28.85563]
[1778815134541,31.24,81198.25,3.6,-0.37823,0.00016,28.88489]
[1778815134737,31.24,81198.25,3.6,-0.37823,0.00016,28.88489]
[1778815134793,31.24,81198.25,3.6,-0.37823,0.00016,28.88489]
[1778815135365,31.24,81198.25,3.6,-0.37823,0.00016,28.88489]
[1778815139590,31.24,81197.07,3.6,-0.37843,0.00016,28.88903]
[1778815143976,31.24,81197.23,3.6,-0.37841,0.00016,28.88867]
[1778815145350,31.24,81194.08,3.6,-0.37892,0.00016,28.89943]
[1778815145353,31.24,81194.08,3.6,-0.37892,0.00016,28.89943]
[1778815146938,31.24,81196.74,3.6,-0.37849,0.00016,28.89044]
[1778815146940,31.24,81196.74,3.6,-0.37849,0.00016,28.89044]
[1778815149561,31.24,81194.95,3.6,-0.37878,0.00016,28.8966]
[1778815149563,31.24,81194.95,3.6,-0.37878,0.00016,28.8966]
[1778815151944,31.24,81195.47,3.6,-0.3787,0.00016,28.89492]
[1778815153537,31.24,81194.53,3.6,-0.37885,0.00016,28.89815]
[1778815153540,31.24,81194.53,3.6,-0.37885,0.00016,28.89815]
[1778815156650,31.25,81195.25,3.6,-0.37874,0.00016,28.89579]
[1778815158025,31.25,81194.87,3.6,-0.37881,0.00016,28.89715]
[1778815158027,31.25,81194.87,3.6,-0.37881,0.00016,28.89715]
[1778815159617,31.25,81195.39,3.6,-0.37872,0.00016,28.89541]
[1778815169090,31.25,81196.75,3.6,-0.37852,0.00016,28.89115]
[1778815172233,31.25,81197.36,3.6,-0.37842,0.00016,28.88573]
[1778815174865,31.25,81198.69,3.6,-0.37821,0.00016,28.88131]
[1778815174867,31.25,81198.69,3.6,-0.37821,0.00016,28.88131]
[1778815177031,31.25,81201.08,3.6,-0.37783,0.00016,28.87321]
[1778815179107,31.26,81208.45,3.6,-0.37665,0.00016,28.84792]
[1778815179237,31.26,81208.45,3.6,-0.37665,0.00016,28.84792]
[1778815183376,31.26,81209.29,3.6,-0.37653,0.00016,28.84527]
[1778815183382,31.26,81209.29,3.6,-0.37653,0.00016,28.84527]
[1778815183467,31.26,81209.27,3.6,-0.37654,0.00016,28.8454]
[1778815184151,31.26,81209.27,3.6,-0.37654,0.00016,28.8454]
[1778815187279,31.26,81214.68,3.6,-0.37567,0.00016,28.82645]
[1778815188286,31.26,81215.57,3.6,-0.37552,0.00016,28.82331]
[1778815189114,31.26,81215.48,3.6,-0.37554,0.00016,28.82359]
[1778815190548,31.26,81216.0,3.6,-0.37545,0.00016,28.82174]
[1778815192021,31.26,81216.36,3.6,-0.37539,0.00016,28.82041]
[1778815193019,31.26,81216.4,3.6,-0.37538,0.00016,28.82024]
[1778815198293,31.25,81215.73,3.6,-0.37548,0.00016,28.8224]
[1778815200325,31.25,81215.73,3.6,-0.37548,0.00016,28.8224]
[1778815200330,31.25,81215.73,3.6,-0.37548,0.00016,28.8224]
[1778815200696,31.25,81215.73,3.6,-0.37548,0.00016,28.8224]
[1778815202047,31.25,81219.71,3.6,-0.37484,0.00016,28.80835]
[1778815202565,31.25,81219.71,3.6,-0.37484,0.00016,28.80835]
[1778815203141,31.25,81224.74,3.6,-0.37404,0.00016,28.79051]
[1778815205438,31.25,81223.54,3.6,-0.37423,0.00016,28.79468]
[1778815206782,31.25,81222.3,3.6,-0.37442,0.00016,28.79891]
[1778815211668,31.25,81221.24,3.6,-0.37458,0.00016,28.80241]
[1778815211671,31.25,81221.24,3.6,-0.37458,0.00016,28.80241]
[1778815217830,31.24,81220.48,3.6,-0.37468,0.00016,28.80472]
[1778815218433,31.24,81212.31,3.6,-0.37599,0.00016,28.83332]
[1778815221326,31.24,81208.22,3.6,-0.37664,0.00016,28.84747]
[1778815222853,31.24,81205.33,3.6,-0.3771,0.00016,28.85737]
[1778815222855,31.24,81205.33,3.6,-0.3771,0.00016,28.85737]
[1778815222996,31.24,81205.33,3.6,-0.3771,0.00016,28.85737]
[1778815225547,31.24,81200.66,3.6,-0.37784,0.00016,28.87333]
[1778815231530,31.23,81199.43,3.6,-0.37801,0.00016,28.87368]
[1778815234896,31.23,81199.69,3.6,-0.37796,0.00016,28.8726]
[1778815235624,31.23,81199.69,3.6,-0.37796,0.00016,28.8726]
[1778815238425,31.23,81194.11,3.6,-0.37884,0.00016,28.89147]
[1778815238817,31.23,81194.68,3.6,-0.37875,0.00016,28.88947]
[1778815244622,31.22,81194.0,3.6,-0.37884,0.00016,28.89138]
[1778815245640,31.22,81194.0,3.6,-0.37884,0.00016,28.89138]
[1778815246046,31.22,81193.97,3.6,-0.37884,0.00016,28.89136]
[1778815246623,31.22,81193.97,3.6,-0.37884,0.00016,28.89136]
[1778815246670,31.22,81193.97,3.6,-0.37884,0.00016,28.89136]
[1778815246785,31.22,81193.97,3.6,-0.37884,0.00016,28.89136]
[1778815246736,31.22,81186.21,3.6,-0.38009,0.00016,28.91767]
[1778815247528,31.22,81186.21,3.6,-0.38009,0.00016,28.91767]
[1778815247677,31.22,81186.21,3.6,-0.38009,0.00016,28.91767]
[1778815248020,31.22,81193.56,3.6,-0.37891,0.00016,28.89283]
[1778815248606,31.22,81193.56,3.6,-0.37891,0.00016,28.89283]
[1778815253685,31.23,81195.44,3.6,-0.37862,0.00016,28.88672]
[1778815258720,31.23,81194.54,3.6,-0.37878,0.00016,28.89002]
[1778815262906,31.23,81193.05,3.6,-0.37902,0.00016,28.89525]
[1778815263828,31.23,81190.03,3.6,-0.37951,0.00016,28.90553]
[1778815264003,31.23,81190.03,3.6,-0.37951,0.00016,28.90553]
[1778815271813,31.23,81186.77,3.6,-0.38004,0.00016,28.91673]
[1778815274437,31.23,81186.56,3.6,-0.38008,0.00016,28.91749]
[1778815274440,31.23,81186.56,3.6,-0.38008,0.00016,28.91749]
[1778815277555,31.23,81184.84,3.6,-0.38035,0.00016,28.92333]
[1778815282392,31.24,81186.0,3.6,-0.38017,0.00016,28.91954]
[1778815283021,31.24,81186.2,3.6,-0.38014,0.00016,28.91889]
[1778815283027,31.24,81186.2,3.6,-0.38014,0.00016,28.91889]
[1778815283247,31.24,81186.2,3.6,-0.38014,0.00016,28.91889]
[1778815283849,31.24,81183.85,3.6,-0.38052,0.00016,28.92681]
[1778815283915,31.24,81183.85,3.6,-0.38052,0.00016,28.92681]
[1778815284049,31.24,81183.85,3.6,-0.38052,0.00016,28.92681]
[1778815284102,31.24,81183.85,3.6,-0.38052,0.00016,28.92681]
[1778815284306,31.24,81183.85,3.6,-0.38052,0.00016,28.92681]
[1778815284356,31.24,81183.85,3.6,-0.38052,0.00016,28.92681]
[1778815284404,31.24,81168.52,3.6,-0.38299,0.00016,28.97767]
[1778815285070,31.24,81168.52,3.6,-0.38299,0.00016,28.97767]
[1778815285532,31.24,81168.52,3.6,-0.38299,0.00016,28.97767]
[1778815285959,31.24,81163.68,3.6,-0.38376,0.00016,28.99347]
[1778815286699,31.24,81163.68,3.6,-0.38376,0.00016,28.99347]
[1778815294875,31.23,81163.36,3.6,-0.3838,0.00016,28.99091]
[1778815296796,31.23,81162.51,3.6,-0.38393,0.00016,28.99365]
[1778815302029,31.23,81168.6,3.6,-0.38295,0.00016,28.97364]
[1778815307741,31.23,81168.51,3.6,-0.38296,0.00016,28.97388]
[1778815313106,31.23,81172.3,3.6,-0.38234,0.00016,28.96134]
[1778815318141,31.23,81169.75,3.6,-0.38275,0.00016,28.96968]
[1778815320705,31.23,81169.23,3.6,-0.38283,0.00016,28.97137]
[1778815322140,31.23,81167.14,3.6,-0.38317,0.00016,28.9782]
[1778815322399,31.23,81167.14,3.6,-0.38317,0.00016,28.9782]
[1778815323286,31.23,81164.42,3.6,-0.38361,0.00016,28.98707]
[1778815324300,31.23,81161.9,3.6,-0.38401,0.00016,28.99525]
[1778815325217,31.23,81161.06,3.6,-0.38415,0.00016,28.99795]
[1778815325395,31.23,81161.06,3.6,-0.38415,0.00016,28.99795]
[1778815325462,31.23,81161.06,3.6,-0.38415,0.00016,28.99795]
[1778815326411,31.23,81159.04,3.6,-0.38447,0.00016,29.00446]
[1778815326747,31.23,81159.04,3.6,-0.38447,0.00016,29.00446]
[1778815326799,31.23,81159.04,3.6,-0.38447,0.00016,29.00446]
[1778815326845,31.23,81150.26,3.6,-0.38588,0.00016,29.03262]
[1778815327426,31.23,81150.26,3.6,-0.38588,0.00016,29.03262]
[1778815333246,31.22,81152.74,3.6,-0.38547,0.00016,29.02435]
[1778815334198,31.22,81152.74,3.6,-0.38547,0.00016,29.02435]
[1778815335649,31.22,81154.58,3.6,-0.38517,0.00016,29.0184]
[1778815337038,31.22,81155.85,3.6,-0.38496,0.00016,29.01423]
[1778815337987,31.22,81155.43,3.6,-0.38503,0.00016,29.01554]
[1778815338215,31.22,81155.43,3.6,-0.38503,0.00016,29.01554]
[1778815339343,31.22,81153.81,3.6,-0.38529,0.00016,29.02071]
[1778815344015,31.22,81154.95,3.6,-0.38509,0.00016,29.01682]
[1778815346011,31.21,81162.32,3.6,-0.3839,0.00016,28.99287]
[1778815346066,31.21,81162.32,3.6,-0.3839,0.00016,28.99287]
[1778815347093,31.21,81167.49,3.6,-0.38306,0.00016,28.97595]
[1778815352490,31.21,81168.17,3.6,-0.38294,0.00016,28.97024]
[1778815353536,31.21,81168.17,3.6,-0.38294,0.00016,28.97023]
[1778815359438,31.21,81175.01,3.6,-0.38184,0.00016,28.94761]
[1778815364473,31.21,81177.38,3.6,-0.38146,0.00016,28.93976]
[1778815369508,31.21,81177.58,3.6,-0.38143,0.00016,28.93912]
[1778815374543,31.21,81181.48,3.6,-0.3808,0.00016,28.92616]
[1778815379579,31.21,81182.11,3.6,-0.3807,0.00016,28.92414]
[1778815382858,31.21,81182.11,3.6,-0.3807,0.00016,28.92414]
[1778815389602,31.22,81182.02,3.6,-0.38073,0.00016,28.92461]
[1778815389658,31.22,81182.02,3.6,-0.38073,0.00016,28.92461]
[1778815389815,31.22,81182.02,3.6,-0.38073,0.00016,28.92461]
[1778815393392,31.22,81179.99,3.6,-0.38106,0.00016,28.93148]
[1778815394723,31.22,81178.4,3.6,-0.38131,0.00016,28.9368]
[1778815395801,31.22,81174.2,3.6,-0.38199,0.00016,28.95078]
[1778815401555,31.22,81174.72,3.6,-0.38191,0.00016,28.94907]
[1778815406777,31.22,81174.69,3.6,-0.38191,0.00016,28.94919]
[1778815408792,31.22,81175.48,3.6,-0.38178,0.00016,28.94657]
[1778815409762,31.22,81175.53,3.6,-0.38178,0.00016,28.94641]
[1778815410400,31.22,81177.51,3.6,-0.38146,0.00016,28.93983]
[1778815415840,31.22,81175.09,3.6,-0.38184,0.00016,28.94449]
[1778815418734,31.22,81176.77,3.6,-0.38157,0.00016,28.93892]
[1778815423896,31.22,81175.57,3.6,-0.38176,0.00016,28.94293]
[1778815426409,31.22,81176.49,3.6,-0.38161,0.00016,28.93988]
[1778815426778,31.22,81176.49,3.6,-0.38161,0.00016,28.93988]
[1778815427330,31.22,81176.48,3.6,-0.38162,0.00016,28.93992]
[1778815433966,31.22,81182.26,3.6,-0.38069,0.00016,28.92068]
[1778815437994,31.22,81183.22,3.6,-0.38054,0.00016,28.91752]
[1778815442864,31.22,81184.26,3.6,-0.38037,0.00016,28.91408]
[1778815449075,31.22,81187.33,3.6,-0.37989,0.00016,28.90392]
[1778815455117,31.23,81187.06,3.6,-0.37993,0.00016,28.90497]
[1778815461159,31.23,81187.31,3.6,-0.3799,0.00016,28.90427]
[1778815466194,31.23,81189.45,3.6,-0.37956,0.00016,28.89716]
[1778815472606,31.23,81190.49,3.6,-0.3794,0.00016,28.89376]
[1778815475468,31.23,81190.39,3.6,-0.37941,0.00016,28.8908]
[1778815475476,31.23,81190.39,3.6,-0.37941,0.00016,28.8908]
[1778815475854,31.23,81190.39,3.6,-0.37941,0.00016,28.8908]
[1778815476074,31.23,81190.62,3.6,-0.37937,0.00016,28.89005]
[1778815476077,31.23,81190.62,3.6,-0.37937,0.00016,28.89005]
[1778815476528,31.23,81190.62,3.6,-0.37937,0.00016,28.89005]
[1778815482307,31.24,81199.56,3.6,-0.37795,0.00016,28.8599]
[1778815483961,31.24,81199.56,3.6,-0.37795,0.00016,28.8599]
[1778815484063,31.24,81200.04,3.6,-0.37788,0.00016,28.85835]
[1778815484550,31.24,81200.04,3.6,-0.37788,0.00016,28.85835]
[1778815484652,31.24,81205.04,3.6,-0.37708,0.00016,28.84114]
[1778815485148,31.24,81205.04,3.6,-0.37708,0.00016,28.84114]
[1778815487006,31.24,81206.29,3.6,-0.37688,0.00016,28.83688]
[1778815491135,31.24,81206.95,3.6,-0.37679,0.00016,28.83491]
[1778815491162,31.24,81206.95,3.6,-0.37679,0.00016,28.83491]
[1778815491621,31.24,81213.5,3.6,-0.37574,0.00016,28.8122]
[1778815492132,31.24,81213.5,3.6,-0.37574,0.00016,28.8122]
[1778815495328,31.24,81220.9,3.6,-0.37456,0.00016,28.78622]
[1778815495339,31.24,81220.9,3.6,-0.37456,0.00016,28.78622]
[1778815497412,31.24,81231.97,3.6,-0.37279,0.00016,28.74673]
[1778815499510,31.24,81232.22,3.6,-0.37274,0.00016,28.74573]
[1778815500550,31.24,81233.27,3.6,-0.37257,0.00016,28.74197]
[1778815503411,31.24,81233.41,3.6,-0.37255,0.00016,28.74134]
[1778815508490,31.24,81233.35,3.6,-0.37256,0.00016,28.74163]
[1778815514084,31.24,81233.35,3.6,-0.37256,0.00016,28.74163]
[1778815518319,31.24,81234.86,3.6,-0.37232,0.00016,28.73628]
[1778815519525,31.24,81234.5,3.6,-0.37238,0.00016,28.73755]
[1778815520504,31.24,81235.44,3.6,-0.37223,0.00016,28.73414]
[1778815520553,31.24,81235.44,3.6,-0.37223,0.00016,28.73414]
[1778815520594,31.24,81235.44,3.6,-0.37223,0.00016,28.73414]
[1778815520884,31.24,81235.44,3.6,-0.37223,0.00016,28.73414]
[1778815521583,31.24,81223.13,3.6,-0.37419,0.00016,28.77809]
[1778815523597,31.24,81211.25,3.6,-0.37609,0.00016,28.81978]
[1778815528861,31.24,81214.59,3.6,-0.37555,0.00016,28.80803]
[1778815529917,31.24,81214.95,3.6,-0.3755,0.00016,28.80675]
[1778815529973,31.24,81226.56,3.6,-0.37364,0.00016,28.76575]
[1778815530922,31.24,81226.56,3.6,-0.37364,0.00016,28.76575]
[1778815531976,31.24,81226.02,3.6,-0.37371,0.00016,28.76418]
[1778815532508,31.24,81226.12,3.6,-0.37369,0.00016,28.76384]
[1778815533880,31.24,81226.12,3.6,-0.37369,0.00016,28.76384]
[1778815534586,31.24,81226.13,3.6,-0.37369,0.00016,28.76381]
[1778815535688,31.24,81225.9,3.6,-0.37373,0.00016,28.76463]
[1778815536208,31.24,81224.91,3.6,-0.37389,0.00016,28.76815]
[1778815541723,31.24,81225.95,3.6,-0.37372,0.00016,28.76446]
[1778815544032,31.24,81225.95,3.6,-0.37372,0.00016,28.76446]
[1778815554077,31.24,81226.28,3.6,-0.37367,0.00016,28.76332]
[1778815555544,31.24,81229.09,3.6,-0.37322,0.00016,28.75335]
[1778815560857,31.24,81233.17,3.6,-0.37258,0.00016,28.73886]
[1778815565892,31.24,81233.39,3.6,-0.37255,0.00016,28.7382]
[1778815570927,31.24,81235.21,3.6,-0.37226,0.00016,28.73181]
[1778815571392,31.24,81235.21,3.6,-0.37226,0.00016,28.73181]
[1778815571703,31.24,81235.21,3.6,-0.37226,0.00016,28.73181]
[1778815571860,31.24,81235.21,3.6,-0.37226,0.00016,28.73181]
[1778815573119,31.24,81237.64,3.6,-0.37188,0.00016,28.7231]
[1778815573146,31.24,81237.64,3.6,-0.37188,0.00016,28.7231]
[1778815573276,31.24,81239.43,3.6,-0.37159,0.00016,28.71661]
[1778815573321,31.24,81239.43,3.6,-0.37159,0.00016,28.71661]
[1778815573472,31.24,81239.43,3.6,-0.37159,0.00016,28.71661]
[1778815573948,31.24,81246.57,3.6,-0.37045,0.00016,28.69068]
[1778815574293,31.24,81246.57,3.6,-0.37045,0.00016,28.69068]
[1778815574555,31.24,81246.57,3.6,-0.37045,0.00016,28.69068]
[1778815577305,31.24,81248.65,3.6,-0.37011,0.00016,28.68294]
[1778815577603,31.24,81248.65,3.6,-0.37011,0.00016,28.68294]
[1778815585869,31.23,81249.15,3.6,-0.37001,0.00016,28.68046]
[1778815586457,31.23,81249.15,3.6,-0.37001,0.00016,28.68046]
[1778815587340,31.23,81249.15,3.6,-0.37001,0.00016,28.68039]
[1778815587434,31.23,81249.15,3.6,-0.37001,0.00016,28.68039]
[1778815587503,31.23,81249.15,3.6,-0.37001,0.00016,28.68039]
[1778815587576,31.23,81249.15,3.6,-0.37001,0.00016,28.68039]
[1778815588047,31.23,81240.26,3.6,-0.37142,0.00016,28.71273]
[1778815588306,31.23,81240.26,3.6,-0.37142,0.00016,28.71273]
[1778815588889,31.23,81240.26,3.6,-0.37142,0.00016,28.71273]
[1778815589047,31.23,81240.26,3.6,-0.37142,0.00016,28.71273]
[1778815591115,31.23,81236.59,3.6,-0.37201,0.00016,28.726]
[1778815592119,31.23,81236.59,3.6,-0.37199,0.00016,28.72257]
[1778815594371,31.23,81233.27,3.6,-0.37253,0.00016,28.73452]
[1778815596795,31.23,81233.27,3.6,-0.37253,0.00016,28.73452]
[1778815602148,31.23,81231.51,3.6,-0.37281,0.00016,28.74085]
[1778815602862,31.23,81231.51,3.6,-0.37281,0.00016,28.74085]
[1778815606170,31.23,81229.77,3.6,-0.37308,0.00016,28.74705]
[1778815607616,31.23,81224.75,3.6,-0.37388,0.00016,28.76489]
[1778815613227,31.23,81219.52,3.6,-0.37471,0.00016,28.78321]
[1778815614851,31.23,81219.52,3.6,-0.37471,0.00016,28.78321]
[1778815620279,31.23,81217.07,3.6,-0.3751,0.00016,28.79169]
[1778815626480,31.23,81216.93,3.6,-0.37512,0.00016,28.79213]
[1778815629965,31.23,81216.62,3.6,-0.37516,0.00016,28.79308]
[1778815632032,31.23,81217.03,3.6,-0.37509,0.00016,28.79156]
[1778815635423,31.22,81210.35,3.6,-0.37616,0.00016,28.81472]
[1778815641426,31.22,81207.9,3.6,-0.37654,0.00016,28.82292]
[1778815647468,31.22,81207.67,3.6,-0.37656,0.00016,28.82347]
[1778815653510,31.21,81207.89,3.6,-0.3765,0.00016,28.81906]
[1778815655923,31.21,81207.52,3.6,-0.37656,0.00016,28.8203]
[1778815655997,31.21,81207.52,3.6,-0.37656,0.00016,28.8203]
[1778815657255,31.21,81205.58,3.6,-0.37687,0.00016,28.82699]
[1778815656531,31.21,81216.56,3.6,-0.37511,0.00016,28.78864]
[1778815662573,31.21,81222.43,3.6,-0.37416,0.00016,28.76773]
[1778815664508,31.21,81222.81,3.6,-0.3741,0.00016,28.76635]
[1778815665403,31.21,81223.12,3.6,-0.37405,0.00016,28.76522]
[1778815665522,31.21,81223.12,3.6,-0.37405,0.00016,28.76522]
[1778815666356,31.21,81222.87,3.6,-0.37409,0.00016,28.76611]
[1778815666483,31.21,81222.87,3.6,-0.37409,0.00016,28.76611]
[1778815672018,31.21,81227.22,3.6,-0.37339,0.00016,28.75057]
[1778815672530,31.21,81225.13,3.6,-0.37372,0.00016,28.75795]
[1778815675402,31.21,81224.69,3.6,-0.37379,0.00016,28.7594]
[1778815675415,31.21,81224.69,3.6,-0.37379,0.00016,28.7594]
[1778815676567,31.21,81222.99,3.6,-0.37406,0.00016,28.7654]
[1778815677091,31.21,81222.99,3.6,-0.37406,0.00016,28.7654]
[1778815682714,31.21,81220.63,3.6,-0.37444,0.00016,28.77375]
[1778815683603,31.21,81220.63,3.6,-0.37444,0.00016,28.77375]
[1778815683642,31.21,81220.63,3.6,-0.37444,0.00016,28.77375]
[1778815683907,31.21,81220.63,3.6,-0.37444,0.00016,28.77375]
[1778815684563,31.21,81217.19,3.6,-0.37499,0.00016,28.78587]
[1778815684635,31.21,81217.19,3.6,-0.37499,0.00016,28.78587]
[1778815684728,31.21,81208.0,3.6,-0.37646,0.00016,28.81799]
[1778815689763,31.2,81204.1,3.6,-0.37708,0.00016,28.83131]
[1778815695630,31.2,81202.92,3.6,-0.37726,0.00016,28.83534]
[1778815695702,31.2,81202.92,3.6,-0.37726,0.00016,28.83534]
[1778815695730,31.2,81202.92,3.6,-0.37726,0.00016,28.83534]
[1778815695793,31.2,81202.92,3.6,-0.37726,0.00016,28.83534]
[1778815695805,31.2,81200.86,3.6,-0.37758,0.00016,28.84221]
[1778815696578,31.2,81200.86,3.6,-0.37758,0.00016,28.84221]
[1778815697253,31.2,81200.86,3.6,-0.37758,0.00016,28.84221]
[1778815705875,31.21,81201.17,3.6,-0.37756,0.00016,28.84176]
[1778815710910,31.21,81200.73,3.6,-0.37764,0.00016,28.84359]
[1778815715947,31.22,81200.91,3.6,-0.37762,0.00016,28.83987]
[1778815720982,31.22,81201.21,3.6,-0.37758,0.00016,28.83917]
[1778815726017,31.22,81201.58,3.6,-0.37754,0.00016,28.83823]
[1778815731055,31.23,81202.42,3.6,-0.37742,0.00016,28.83568]
[1778815733244,31.23,81202.33,3.6,-0.37743,0.00016,28.83605]
[1778815733275,31.23,81202.6,3.6,-0.3774,0.00016,28.83526]
[1778815739111,31.23,81207.79,3.6,-0.37658,0.00016,28.81758]
[1778815739379,31.23,81207.79,3.6,-0.37658,0.00016,28.81758]
[1778815739817,31.23,81207.79,3.6,-0.37658,0.00016,28.81758]
[1778815740920,31.23,81206.32,3.6,-0.37681,0.00016,28.82273]
[1778815741999,31.23,81205.12,3.6,-0.37701,0.00016,28.82694]
[1778815744406,31.24,81203.02,3.6,-0.37735,0.00016,28.83434]
[1778815744495,31.24,81203.02,3.6,-0.37735,0.00016,28.83434]
[1778815749701,31.24,81203.41,3.6,-0.3773,0.00016,28.83324]
[1778815749774,31.24,81203.41,3.6,-0.3773,0.00016,28.83324]
[1778815750188,31.24,81203.55,3.6,-0.37728,0.00016,28.83276]
[1778815755225,31.24,81201.57,3.6,-0.37761,0.00016,28.83995]
[1778815755493,31.24,81201.57,3.6,-0.37761,0.00016,28.83995]
[1778815766302,31.25,81202.31,3.6,-0.37752,0.00016,28.83808]
[1778815771337,31.26,81201.95,3.6,-0.37758,0.00016,28.83621]
[1778815774194,31.26,81201.95,3.6,-0.37758,0.00016,28.83621]
[1778815774358,31.26,81202.01,3.6,-0.37758,0.00016,28.83619]
[1778815780400,31.26,81204.23,3.6,-0.37723,0.00016,28.82886]
[1778815781555,31.26,81204.23,3.6,-0.37723,0.00016,28.82886]
[1778815784203,31.26,81203.47,3.6,-0.37736,0.00016,28.83158]
[1778815784304,31.26,81203.43,3.6,-0.37737,0.00016,28.83182]
[1778815789825,31.27,81202.98,3.6,-0.37746,0.00016,28.83364]
[1778815789917,31.27,81203.05,3.6,-0.37745,0.00016,28.83347]
[1778815791630,31.27,81207.96,3.6,-0.37666,0.00016,28.81658]
[1778815792047,31.27,81207.96,3.6,-0.37666,0.00016,28.81658]
[1778815792147,31.27,81216.52,3.6,-0.3753,0.00016,28.78683]
[1778815792716,31.27,81216.52,3.6,-0.3753,0.00016,28.78683]
[1778815792734,31.27,81216.52,3.6,-0.3753,0.00016,28.78683]
[1778815792765,31.27,81216.52,3.6,-0.3753,0.00016,28.78683]
[1778815792803,31.27,81226.76,3.6,-0.37366,0.00016,28.75068]
[1778815793594,31.27,81226.76,3.6,-0.37366,0.00016,28.75068]
[1778815793595,31.27,81236.53,3.6,-0.3721,0.00016,28.71577]
[1778815796166,31.27,81238.95,3.6,-0.37171,0.00016,28.70701]
[1778815797396,31.27,81241.34,3.6,-0.37133,0.00016,28.69825]
[1778815798247,31.27,81240.82,3.6,-0.37141,0.00016,28.70013]
[1778815798375,31.27,81240.82,3.6,-0.37141,0.00016,28.70013]
[1778815798485,31.27,81243.71,3.6,-0.37094,0.00016,28.68951]
[1778815801069,31.26,81243.69,3.6,-0.37094,0.00016,28.68951]
[1778815801107,31.26,81243.69,3.6,-0.37094,0.00016,28.68951]
[1778815801221,31.26,81243.69,3.6,-0.37094,0.00016,28.68951]
[1778815801229,31.26,81243.69,3.6,-0.37094,0.00016,28.68951]
[1778815801258,31.26,81243.95,3.6,-0.3709,0.00016,28.68849]
[1778815801494,31.26,81243.95,3.6,-0.3709,0.00016,28.68849]
[1778815801551,31.26,81243.95,3.6,-0.3709,0.00016,28.68849]
[1778815802375,31.26,81243.95,3.6,-0.3709,0.00016,28.68849]
[1778815806774,31.26,81233.22,3.6,-0.3726,0.00016,28.72708]
[1778815806802,31.26,81233.22,3.6,-0.3726,0.00016,28.72708]
[1778815807825,31.26,81233.22,3.6,-0.3726,0.00016,28.72707]
[1778815808609,31.26,81228.97,3.6,-0.37328,0.00016,28.74224]
[1778815811951,31.26,81228.02,3.6,-0.37343,0.00016,28.74558]
[1778815814019,31.26,81228.09,3.6,-0.37342,0.00016,28.7453]
[1778815814036,31.26,81228.09,3.6,-0.37342,0.00016,28.7453]
[1778815814046,31.26,81228.09,3.6,-0.37342,0.00016,28.7453]
[1778815814066,31.26,81228.09,3.6,-0.37342,0.00016,28.7453]
[1778815814086,31.26,81228.09,3.6,-0.37342,0.00016,28.7453]
[1778815814098,31.26,81228.09,3.6,-0.37342,0.00016,28.7453]
[1778815814121,31.26,81228.09,3.6,-0.37342,0.00016,28.7453]
[1778815814526,31.26,81226.34,3.6,-0.3737,0.00016,28.75148]
[1778815814568,31.26,81226.34,3.6,-0.3737,0.00016,28.75148]
[1778815814764,31.26,81226.34,3.6,-0.3737,0.00016,28.75148]
[1778815814830,31.26,81215.48,3.6,-0.37543,0.00016,28.78975]
[1778815815599,31.26,81215.48,3.6,-0.37543,0.00016,28.78975]
[1778815820682,31.26,81210.07,3.6,-0.37629,0.00016,28.80831]
[1778815823245,31.26,81210.33,3.6,-0.37624,0.00016,28.80735]
[1778815824710,31.26,81200.74,3.6,-0.37777,0.00016,28.84028]
[1778815825502,31.26,81200.74,3.6,-0.37777,0.00016,28.84028]
[1778815830681,31.25,81204.03,3.6,-0.37723,0.00016,28.8287]
[1778815830684,31.25,81204.03,3.6,-0.37723,0.00016,28.8287]
[1778815830757,31.25,81204.03,3.6,-0.37723,0.00016,28.8287]
[1778815830761,31.25,81204.03,3.6,-0.37723,0.00016,28.8287]
[1778815831605,31.25,81204.72,3.6,-0.37712,0.00016,28.82627]
[1778815834054,31.25,81205.17,3.6,-0.37703,0.00016,28.82121]
[1778815835110,31.25,81204.98,3.6,-0.37706,0.00016,28.82182]
[1778815836720,31.25,81203.1,3.6,-0.37736,0.00016,28.8282]
[1778815837583,31.25,81202.66,3.6,-0.37742,0.00016,28.82966]
[1778815840160,31.25,81202.03,3.6,-0.37752,0.00016,28.83171]
[1778815840293,31.25,81202.03,3.6,-0.37752,0.00016,28.83171]
[1778815842817,31.24,81201.62,3.6,-0.37758,0.00016,28.83301]
[1778815842823,31.24,81201.62,3.6,-0.37758,0.00016,28.83301]
[1778815844326,31.24,81200.59,3.6,-0.37774,0.00016,28.83644]
[1778815849885,31.24,81196.17,3.6,-0.37843,0.00016,28.85109]
[1778815855927,31.23,81195.34,3.6,-0.37855,0.00016,28.8535]
[1778815860962,31.23,81195.26,3.6,-0.37854,0.00016,28.85342]
[1778815865998,31.22,81194.64,3.6,-0.37863,0.00016,28.85518]
[1778815866935,31.22,81194.64,3.6,-0.37863,0.00016,28.85518]
[1778815867393,31.22,81194.64,3.6,-0.37863,0.00016,28.85518]
[1778815867468,31.22,81194.64,3.6,-0.37863,0.00016,28.85518]
[1778815867473,31.22,81184.95,3.6,-0.38018,0.00016,28.88783]
[1778815867834,31.22,81184.95,3.6,-0.38018,0.00016,28.88783]
[1778815868293,31.22,81172.15,3.6,-0.38224,0.00016,28.93051]
[1778815870592,31.22,81171.2,3.6,-0.38238,0.00016,28.93342]
[1778815872848,31.22,81172.54,3.6,-0.38216,0.00016,28.92878]
[1778815872900,31.22,81172.54,3.6,-0.38216,0.00016,28.92878]
[1778815873542,31.21,81172.28,3.6,-0.38219,0.00016,28.92943]
[1778815874489,31.21,81167.48,3.6,-0.38296,0.00016,28.94524]
[1778815874559,31.21,81167.48,3.6,-0.38296,0.00016,28.94524]
[1778815874739,31.21,81167.48,3.6,-0.38296,0.00016,28.94524]
[1778815874746,31.21,81167.48,3.6,-0.38296,0.00016,28.94524]
[1778815874775,31.21,81167.48,3.6,-0.38296,0.00016,28.94524]
[1778815874821,31.21,81167.48,3.6,-0.38296,0.00016,28.94524]
[1778815875237,31.21,81167.48,3.6,-0.38296,0.00016,28.94524]
[1778815875338,31.21,81157.46,3.6,-0.38457,0.00016,28.97777]
[1778815875711,31.21,81157.46,3.6,-0.38457,0.00016,28.97777]
[1778815875717,31.21,81157.46,3.6,-0.38457,0.00016,28.97777]
[1778815875773,31.21,81157.46,3.6,-0.38457,0.00016,28.97777]
[1778815876190,31.21,81157.46,3.6,-0.38457,0.00016,28.97777]
[1778815877079,31.21,81151.06,3.6,-0.38561,0.00016,28.99838]
[1778815879190,31.21,81152.35,3.6,-0.38539,0.00016,28.99417]
[1778815885137,31.21,81152.44,3.6,-0.38537,0.00016,28.99364]
[1778815885779,31.21,81152.44,3.6,-0.38537,0.00016,28.99364]
[1778815886307,31.21,81152.44,3.6,-0.38537,0.00016,28.99364]
[1778815886382,31.21,81152.44,3.6,-0.38537,0.00016,28.99364]
[1778815886403,31.21,81152.44,3.6,-0.38537,0.00016,28.99364]
[1778815886409,31.21,81152.44,3.6,-0.38537,0.00016,28.99364]
[1778815886522,31.21,81152.37,3.6,-0.38538,0.00016,28.99381]
[1778815886568,31.21,81152.37,3.6,-0.38538,0.00016,28.99381]
[1778815886987,31.21,81152.37,3.6,-0.38538,0.00016,28.99381]
[1778815887236,31.21,81152.37,3.6,-0.38538,0.00016,28.99381]
[1778815887274,31.21,81129.67,3.6,-0.38905,0.00016,29.06551]
[1778815887864,31.21,81129.67,3.6,-0.38905,0.00016,29.06551]
[1778815888124,31.21,81129.67,3.6,-0.38905,0.00016,29.06551]
[1778815888184,31.21,81129.67,3.6,-0.38905,0.00016,29.06551]
[1778815889029,31.21,81129.56,3.6,-0.38907,0.00016,29.06582]
[1778815889082,31.21,81129.56,3.6,-0.38907,0.00016,29.06582]
[1778815889165,31.2,81131.67,3.6,-0.38872,0.00016,29.05919]
[1778815890272,31.2,81131.67,3.6,-0.38872,0.00016,29.05919]
[1778815890740,31.2,81128.45,3.6,-0.38924,0.00016,29.06906]
[1778815891576,31.2,81128.6,3.6,-0.3892,0.00016,29.0652]
[1778815891626,31.2,81128.6,3.6,-0.3892,0.00016,29.0652]
[1778815897260,31.2,81130.75,3.6,-0.38884,0.00016,29.0582]
[1778815900504,31.19,81129.64,3.6,-0.38901,0.00016,29.06146]
[1778815900713,31.19,81129.67,3.6,-0.389,0.00016,29.0613]
[1778815901092,31.19,81129.67,3.6,-0.389,0.00016,29.0613]
[1778815901255,31.19,81127.28,3.6,-0.38939,0.00016,29.06865]
[1778815901533,31.19,81127.28,3.6,-0.38939,0.00016,29.06865]
[1778815901639,31.19,81127.28,3.6,-0.38939,0.00016,29.06865]
[1778815902264,31.19,81127.28,3.6,-0.38939,0.00016,29.06865]
[1778815902270,31.19,81127.28,3.6,-0.38939,0.00016,29.06865]
[1778815902520,31.19,81126.27,3.6,-0.38955,0.00016,29.07176]
[1778815903175,31.19,81126.27,3.6,-0.38955,0.00016,29.07176]
[1778815903269,31.19,81131.0,3.6,-0.38878,0.00016,29.05708]
[1778815903593,31.19,81131.0,3.6,-0.38878,0.00016,29.05708]
[1778815904353,31.19,81131.0,3.6,-0.38878,0.00016,29.05708]
[1778815904476,31.19,81131.0,3.6,-0.38878,0.00016,29.05708]
[1778815904603,31.19,81135.54,3.6,-0.38804,0.00016,29.04276]
[1778815904643,31.19,81135.54,3.6,-0.38804,0.00016,29.04276]
[1778815905170,31.19,81135.54,3.6,-0.38804,0.00016,29.04276]
[1778815905283,31.19,81127.89,3.6,-0.38928,0.00016,29.06661]
[1778815906257,31.19,81127.89,3.6,-0.38928,0.00016,29.06661]
[1778815906876,31.19,81126.29,3.6,-0.38954,0.00016,29.07151]
[1778815908220,31.19,81125.76,3.6,-0.38962,0.00016,29.07308]
[1778815913339,31.18,81127.75,3.6,-0.38928,0.00016,29.06651]
[1778815918374,31.18,81126.65,3.6,-0.38944,0.00016,29.06952]
[1778815918869,31.18,81126.65,3.6,-0.38944,0.00016,29.06952]
[1778815920127,31.17,81126.69,3.6,-0.38943,0.00016,29.06933]
[1778815920143,31.17,81126.69,3.6,-0.38943,0.00016,29.06933]
[1778815920242,31.17,81126.69,3.6,-0.38943,0.00016,29.06933]
[1778815920316,31.17,81126.69,3.6,-0.38943,0.00016,29.06933]
[1778815920403,31.17,81126.69,3.6,-0.38943,0.00016,29.06933]
[1778815920523,31.17,81116.97,3.6,-0.39101,0.00016,29.09915]
[1778815920648,31.17,81116.97,3.6,-0.39101,0.00016,29.09915]
[1778815923684,31.17,81110.01,3.6,-0.39213,0.00016,29.12009]
[1778815926239,31.17,81108.71,3.6,-0.39233,0.00016,29.12388]
[1778815926686,31.17,81104.59,3.6,-0.393,0.00016,29.13618]
[1778815927317,31.17,81104.59,3.6,-0.393,0.00016,29.13618]
[1778815930724,31.17,81105.81,3.6,-0.3928,0.00016,29.1324]
[1778815930733,31.17,81105.81,3.6,-0.3928,0.00016,29.1324]
[1778815930756,31.17,81105.81,3.6,-0.3928,0.00016,29.1324]
[1778815931505,31.17,81105.81,3.6,-0.3928,0.00016,29.1324]
[1778815931719,31.17,81106.98,3.6,-0.39261,0.00016,29.12888]
[1778815933097,31.17,81108.48,3.6,-0.39236,0.00016,29.12436]
[1778815933190,31.17,81108.48,3.6,-0.39236,0.00016,29.12436]
[1778815933190,31.17,81108.48,3.6,-0.39236,0.00016,29.12436]
[1778815933211,31.17,81108.48,3.6,-0.39236,0.00016,29.12436]
[1778815933438,31.17,81108.48,3.6,-0.39236,0.00016,29.12436]
[1778815933509,31.17,81108.48,3.6,-0.39236,0.00016,29.12436]
[1778815933615,31.17,81092.79,3.6,-0.39492,0.00016,29.17098]
[1778815933996,31.17,81092.79,3.6,-0.39492,0.00016,29.17098]
[1778815934463,31.17,81092.79,3.6,-0.39492,0.00016,29.17098]
[1778815934495,31.17,81079.45,3.6,-0.3971,0.00016,29.20979]
[1778815934581,31.17,81079.45,3.6,-0.3971,0.00016,29.20979]
[1778815934769,31.17,81079.45,3.6,-0.3971,0.00016,29.20979]
[1778815934844,31.17,81079.45,3.6,-0.3971,0.00016,29.20979]
[1778815935225,31.17,81079.45,3.6,-0.3971,0.00016,29.20979]
[1778815935502,31.17,81070.8,3.6,-0.39851,0.00016,29.23443]
[1778815936140,31.17,81070.8,3.6,-0.39851,0.00016,29.23443]
[1778815936643,31.17,81070.87,3.6,-0.3985,0.00016,29.23424]
[1778815937339,31.17,81070.87,3.6,-0.3985,0.00016,29.23424]
[1778815937399,31.17,81070.87,3.6,-0.3985,0.00016,29.23424]
[1778815937458,31.17,81070.87,3.6,-0.3985,0.00016,29.23424]
[1778815937520,31.17,81056.24,3.6,-0.4009,0.00016,29.27503]
[1778815937687,31.17,81056.24,3.6,-0.4009,0.00016,29.27503]
[1778815937871,31.17,81056.24,3.6,-0.4009,0.00016,29.27503]
[1778815937873,31.17,81056.24,3.6,-0.4009,0.00016,29.27503]
[1778815938479,31.17,81056.24,3.6,-0.4009,0.00016,29.27503]
[1778815938523,31.17,81044.76,3.6,-0.40278,0.00016,29.3063]
[1778815938901,31.17,81044.76,3.6,-0.40278,0.00016,29.3063]
[1778815938968,31.17,81044.76,3.6,-0.40278,0.00016,29.3063]
[1778815939259,31.17,81044.76,3.6,-0.40278,0.00016,29.3063]
[1778815939568,31.17,81040.78,3.6,-0.40343,0.00016,29.31695]
[1778815940193,31.17,81040.78,3.6,-0.40343,0.00016,29.31695]
[1778815940604,31.16,81040.58,3.6,-0.40344,0.00016,29.31715]
[1778815940623,31.16,81040.58,3.6,-0.40344,0.00016,29.31715]
[1778815940993,31.16,81040.58,3.6,-0.40344,0.00016,29.31715]
[1778815941002,31.16,81040.58,3.6,-0.40344,0.00016,29.31715]
[1778815941002,31.16,81040.58,3.6,-0.40344,0.00016,29.31715]
[1778815941050,31.16,81040.58,3.6,-0.40344,0.00016,29.31715]
[1778815941246,31.16,81040.58,3.6,-0.40344,0.00016,29.31715]
[1778815941466,31.16,81040.58,3.6,-0.40344,0.00016,29.31715]
[1778815941553,31.16,81031.12,3.6,-0.405,0.00016,29.34223]
[1778815941628,31.16,81031.12,3.6,-0.405,0.00016,29.34223]
[1778815941739,31.16,81031.12,3.6,-0.405,0.00016,29.34223]
[1778815941885,31.16,81031.12,3.6,-0.405,0.00016,29.34223]
[1778815942014,31.16,81031.12,3.6,-0.405,0.00016,29.34223]
[1778815942119,31.16,81031.12,3.6,-0.405,0.00016,29.34223]
[1778815942315,31.16,81031.12,3.6,-0.405,0.00016,29.34223]
[1778815942557,31.15,81039.56,3.6,-0.40357,0.00016,29.31907]
[1778815942662,31.15,81039.56,3.6,-0.40357,0.00016,29.31907]
[1778815943151,31.15,81039.56,3.6,-0.40357,0.00016,29.31907]
[1778815943828,31.14,81044.14,3.6,-0.40282,0.00016,29.30675]
[1778815944429,31.14,81044.14,3.6,-0.40282,0.00016,29.30675]
[1778815944471,31.14,81044.14,3.6,-0.40282,0.00016,29.30675]
[1778815944883,31.14,81044.14,3.6,-0.40281,0.00016,29.30672]
[1778815944915,31.14,81044.14,3.6,-0.40281,0.00016,29.30672]
[1778815945437,31.14,81044.14,3.6,-0.40281,0.00016,29.30672]
[1778815945493,31.14,81044.14,3.6,-0.40281,0.00016,29.30672]
[1778815945503,31.14,81044.14,3.6,-0.40281,0.00016,29.30672]
[1778815946523,31.14,81047.14,3.6,-0.40232,0.00016,29.29858]
[1778815946537,31.14,81047.14,3.6,-0.40232,0.00016,29.29858]
[1778815945578,31.14,81056.15,3.6,-0.40084,0.00016,29.27395]
[1778815946873,31.14,81056.15,3.6,-0.40084,0.00016,29.27395]
[1778815946959,31.14,81056.15,3.6,-0.40084,0.00016,29.27395]
[1778815947361,31.14,81056.15,3.6,-0.40084,0.00016,29.27395]
[1778815948154,31.14,81060.76,3.6,-0.40009,0.00016,29.26118]
[1778815948216,31.14,81060.76,3.6,-0.40009,0.00016,29.26118]
[1778815948357,31.14,81060.76,3.6,-0.40009,0.00016,29.26118]
[1778815948360,31.14,81023.14,3.6,-0.40626,0.00016,29.36221]
[1778815948747,31.14,81023.14,3.6,-0.40626,0.00016,29.36221]
[1778815948765,31.14,81023.14,3.6,-0.40626,0.00016,29.36221]
[1778815949388,31.14,81023.14,3.6,-0.40626,0.00016,29.36221]
[1778815949489,31.14,81023.62,3.6,-0.40618,0.00016,29.36092]
[1778815950390,31.14,81023.62,3.6,-0.40618,0.00016,29.36092]
[1778815951325,31.14,81023.06,3.6,-0.40627,0.00016,29.36238]
[1778815951444,31.14,81023.06,3.6,-0.40627,0.00016,29.36238]
[1778815951510,31.14,81023.06,3.6,-0.40627,0.00016,29.36238]
[1778815951786,31.14,81022.91,3.6,-0.40629,0.00016,29.35942]
[1778815952279,31.14,81022.91,3.6,-0.40629,0.00016,29.35942]
[1778815953340,31.14,81022.48,3.6,-0.40636,0.00016,29.36054]
[1778815953356,31.14,81022.48,3.6,-0.40636,0.00016,29.36054]
[1778815953446,31.14,81023.29,3.6,-0.40623,0.00016,29.35845]
[1778815954065,31.14,81023.29,3.6,-0.40623,0.00016,29.35845]
[1778815954693,31.14,81022.94,3.6,-0.40629,0.00016,29.35937]
[1778815954955,31.14,81022.94,3.6,-0.40629,0.00016,29.35937]
[1778815955271,31.14,81022.94,3.6,-0.40629,0.00016,29.35937]
[1778815955695,31.14,81020.69,3.6,-0.40666,0.00016,29.36516]
[1778815956527,31.14,81020.69,3.6,-0.40666,0.00016,29.36516]
[1778815957551,31.14,81017.34,3.6,-0.40721,0.00016,29.37376]
[1778815959225,31.14,81020.62,3.6,-0.40667,0.00016,29.36533]
[1778815960476,31.14,81019.43,3.6,-0.40686,0.00016,29.36837]
[1778815962617,31.14,81017.84,3.6,-0.40712,0.00016,29.37242]
[1778815963045,31.14,81017.84,3.6,-0.40712,0.00016,29.37242]
[1778815963051,31.14,81017.84,3.6,-0.40712,0.00016,29.37242]
[1778815964598,31.14,81023.86,3.6,-0.40613,0.00016,29.35686]
[1778815965138,31.14,81023.86,3.6,-0.40613,0.00016,29.35686]
[1778815967416,31.14,81028.47,3.6,-0.40537,0.00016,29.3448]
[1778815969383,31.14,81033.8,3.6,-0.40449,0.00016,29.33074]
[1778815969395,31.14,81033.8,3.6,-0.40449,0.00016,29.33074]
[1778815969514,31.14,81033.8,3.6,-0.40449,0.00016,29.33074]
[1778815969545,31.14,81033.8,3.6,-0.40449,0.00016,29.33074]
[1778815969552,31.14,81033.8,3.6,-0.40449,0.00016,29.33074]
[1778815969561,31.14,81033.8,3.6,-0.40449,0.00016,29.33074]
[1778815969688,31.14,81036.11,3.6,-0.40411,0.00016,29.32461]
[1778815969696,31.14,81036.11,3.6,-0.40411,0.00016,29.32461]
[1778815970591,31.14,81036.11,3.6,-0.40411,0.00016,29.32461]
[1778815969754,31.14,81040.33,3.6,-0.40342,0.00016,29.31335]
[1778815970893,31.14,81040.33,3.6,-0.40342,0.00016,29.31335]
[1778815970960,31.14,81032.28,3.6,-0.40474,0.00016,29.33473]
[1778815973446,31.14,81030.56,3.6,-0.40502,0.00016,29.33925]
[1778815973454,31.14,81030.56,3.6,-0.40502,0.00016,29.33925]
[1778815973493,31.14,81030.56,3.6,-0.40502,0.00016,29.33925]
[1778815973554,31.14,81030.56,3.6,-0.40502,0.00016,29.33925]
[1778815973534,31.14,81030.42,3.6,-0.40504,0.00016,29.33961]
[1778815973896,31.14,81030.42,3.6,-0.40504,0.00016,29.33961]
[1778815974009,31.14,81030.42,3.6,-0.40504,0.00016,29.33961]
[1778815975749,31.14,81023.56,3.6,-0.40617,0.00016,29.35752]
[1778815977785,31.14,81018.26,3.6,-0.40704,0.00016,29.37119]
[1778815978735,31.14,81018.31,3.6,-0.40703,0.00016,29.37105]
[1778815978869,31.14,81018.31,3.6,-0.40703,0.00016,29.37105]
[1778815978984,31.14,81018.31,3.6,-0.40703,0.00016,29.37105]
[1778815979173,31.14,81018.31,3.6,-0.40703,0.00016,29.37105]
[1778815979201,31.14,81018.31,3.6,-0.40703,0.00016,29.37105]
[1778815979370,31.14,81018.31,3.6,-0.40703,0.00016,29.37105]
[1778815979438,31.14,81022.68,3.6,-0.40631,0.00016,29.35976]
[1778815979994,31.14,81022.68,3.6,-0.40631,0.00016,29.35976]
[1778815980179,31.14,81022.68,3.6,-0.40631,0.00016,29.35976]
[1778815981282,31.14,81029.5,3.6,-0.40519,0.00016,29.34199]
[1778815981692,31.14,81030.67,3.6,-0.405,0.00016,29.33891]
[1778815986871,31.14,81031.24,3.6,-0.40491,0.00016,29.33739]
[1778815987874,31.14,81031.24,3.6,-0.40491,0.00016,29.33739]
[1778815989383,31.14,81031.37,3.6,-0.40488,0.00016,29.33705]
[1778815990449,31.14,81031.25,3.6,-0.4049,0.00016,29.33736]
[1778815991284,31.14,81031.18,3.6,-0.40491,0.00016,29.33754]
[1778815993834,31.14,81029.28,3.6,-0.40523,0.00016,29.34254]
[1778815994695,31.14,81028.16,3.6,-0.40541,0.00016,29.34548]
[1778815994728,31.14,81028.16,3.6,-0.40541,0.00016,29.34548]
[1778815994797,31.14,81028.16,3.6,-0.40541,0.00016,29.34548]
[1778815994927,31.14,81024.79,3.6,-0.40597,0.00016,29.35428]
[1778815995690,31.14,81024.79,3.6,-0.40597,0.00016,29.35428]
[1778815996030,31.14,81024.79,3.6,-0.40597,0.00016,29.35428]
[1778815996975,31.14,81020.67,3.6,-0.40664,0.00016,29.36496]
[1778815998657,31.14,81020.69,3.6,-0.40664,0.00016,29.36481]
[1778815999112,31.14,81020.69,3.6,-0.40664,0.00016,29.36481]
[1778815999570,31.14,81020.69,3.6,-0.40664,0.00016,29.36481]
[1778816000859,31.13,81018.57,3.6,-0.40698,0.00016,29.37017]
[1778816001664,31.13,81019.61,3.6,-0.4068,0.00016,29.36744]
[1778816001929,31.13,81019.61,3.6,-0.4068,0.00016,29.36744]
[1778816002721,31.13,81018.52,3.6,-0.40698,0.00016,29.37019]
[1778816003389,31.13,81018.52,3.6,-0.40698,0.00016,29.37019]
[1778816005497,31.13,81011.4,3.6,-0.40815,0.00016,29.38832]
[1778816006032,31.13,81009.19,3.6,-0.40851,0.00016,29.39388]
[1778816006107,31.13,80999.94,3.6,-0.41004,0.00017,29.41698]
[1778816007280,31.13,81007.75,3.6,-0.40875,0.00016,29.39742]
[1778816008700,31.13,81010.99,3.6,-0.40821,0.00016,29.3892]
[1778816008712,31.13,81010.99,3.6,-0.40821,0.00016,29.3892]
[1778816008721,31.13,81010.99,3.6,-0.40821,0.00016,29.3892]
[1778816009952,31.13,81011.61,3.6,-0.40811,0.00016,29.3876]
[1778816010251,31.13,81011.61,3.6,-0.40811,0.00016,29.3876]
[1778816010680,31.12,81013.38,3.6,-0.40781,0.00016,29.38305]
[1778816011467,31.12,81013.38,3.6,-0.40781,0.00016,29.38305]
[1778816012014,31.12,81011.14,3.6,-0.40817,0.00016,29.38537]
[1778816012690,31.12,81011.61,3.6,-0.40809,0.00016,29.38419]
[1778816012799,31.12,81011.61,3.6,-0.40809,0.00016,29.38419]
[1778816013015,31.12,81011.61,3.6,-0.40809,0.00016,29.38419]
[1778816013392,31.12,81011.61,3.6,-0.40809,0.00016,29.38419]
[1778816014518,31.12,81014.18,3.6,-0.40767,0.00016,29.37767]
[1778816014527,31.12,81014.18,3.6,-0.40767,0.00016,29.37767]
[1778816014530,31.12,81014.18,3.6,-0.40767,0.00016,29.37767]
[1778816014652,31.12,81019.95,3.6,-0.40672,0.00016,29.36286]
[1778816014718,31.12,81019.95,3.6,-0.40672,0.00016,29.36286]
[1778816014873,31.12,81019.95,3.6,-0.40672,0.00016,29.36286]
[1778816015533,31.12,81019.95,3.6,-0.40672,0.00016,29.36286]
[1778816017360,31.12,81027.72,3.6,-0.40544,0.00016,29.34262]
[1778816018380,31.12,81027.58,3.6,-0.40546,0.00016,29.34295]
[1778816021806,31.12,81027.79,3.6,-0.40542,0.00016,29.34224]
[1778816022295,31.12,81036.04,3.6,-0.40406,0.00016,29.32042]
[1778816023220,31.12,81036.04,3.6,-0.40406,0.00016,29.32042]
[1778816023225,31.12,81037.47,3.6,-0.40382,0.00016,29.31658]
[1778816023994,31.12,81037.47,3.6,-0.40382,0.00016,29.31658]
[1778816024295,31.12,81037.47,3.6,-0.40382,0.00016,29.31658]
[1778816025624,31.12,81041.7,3.6,-0.40312,0.00016,29.30523]
[1778816026441,31.12,81043.15,3.6,-0.40288,0.00016,29.30129]
[1778816026467,31.12,81043.15,3.6,-0.40288,0.00016,29.30129]
[1778816026804,31.12,81043.94,3.6,-0.40275,0.00016,29.29913]
[1778816027696,31.12,81038.13,3.6,-0.40371,0.00016,29.31474]
[1778816027782,31.12,81038.13,3.6,-0.40371,0.00016,29.31474]
[1778816028394,31.12,81038.13,3.6,-0.40371,0.00016,29.31474]
[1778816031596,31.12,81034.22,3.6,-0.40435,0.00016,29.32512]
[1778816031652,31.12,81033.95,3.6,-0.40439,0.00016,29.32582]
[1778816031693,31.12,81033.95,3.6,-0.40439,0.00016,29.32582]
[1778816031825,31.12,81033.95,3.6,-0.40439,0.00016,29.32582]
[1778816033962,31.11,81027.12,3.6,-0.40552,0.00016,29.3438]
[1778816039251,31.11,81026.57,3.6,-0.4056,0.00016,29.34512]
[1778816042838,31.11,81026.32,3.6,-0.40564,0.00016,29.34572]
[1778816044175,31.11,81026.15,3.6,-0.40567,0.00016,29.34615]
[1778816046390,31.11,81016.65,3.6,-0.40723,0.00016,29.37069]
[1778816046397,31.11,81016.65,3.6,-0.40723,0.00016,29.37069]
[1778816046415,31.11,81016.65,3.6,-0.40723,0.00016,29.37069]
[1778816046428,31.11,81016.65,3.6,-0.40723,0.00016,29.37069]
[1778816052536,31.11,81012.24,3.6,-0.40795,0.00016,29.38193]
[1778816056550,31.11,81010.9,3.6,-0.40817,0.00016,29.38534]
[1778816058058,31.11,81003.22,3.6,-0.40944,0.00017,29.40467]
[1778816063069,31.11,81000.93,3.6,-0.40982,0.00017,29.41032]
[1778816065098,31.11,80996.28,3.6,-0.41058,0.00017,29.4218]
[1778816065193,31.11,80996.28,3.6,-0.41058,0.00017,29.4218]
[1778816066338,31.11,80997.21,3.6,-0.41043,0.00017,29.41948]
[1778816070475,31.11,81000.96,3.6,-0.4098,0.00017,29.41011]
[1778816070534,31.11,81000.96,3.6,-0.4098,0.00017,29.41011]
[1778816073042,31.1,81002.53,3.6,-0.40953,0.00017,29.40281]
[1778816075380,31.1,81005.78,3.6,-0.409,0.00017,29.39465]
[1778816076111,31.1,81002.1,3.6,-0.4096,0.00017,29.40385]
[1778816080656,31.1,81000.23,3.6,-0.40991,0.00017,29.40847]
[1778816082756,31.1,80994.56,3.6,-0.41085,0.00017,29.42244]
[1778816082895,31.1,80994.56,3.6,-0.41085,0.00017,29.42244]
[1778816083401,31.1,80994.56,3.6,-0.41085,0.00017,29.42244]
[1778816083502,31.1,80994.56,3.6,-0.41085,0.00017,29.42244]
[1778816083891,31.1,80991.45,3.6,-0.41136,0.00017,29.43003]
[1778816085694,31.1,80990.47,3.6,-0.41152,0.00017,29.43241]
[1778816093792,31.1,80992.07,3.6,-0.41125,0.00017,29.42834]
[1778816093813,31.1,80992.07,3.6,-0.41125,0.00017,29.42834]
[1778816094295,31.1,80992.07,3.6,-0.41125,0.00017,29.42834]
[1778816094674,31.1,80992.07,3.6,-0.41125,0.00017,29.42834]
[1778816094702,31.1,80992.07,3.6,-0.41125,0.00017,29.42834]
[1778816094641,31.1,80967.17,3.6,-0.41537,0.00017,29.48759]
[1778816095114,31.1,80967.17,3.6,-0.41537,0.00017,29.48759]
[1778816095152,31.1,80967.17,3.6,-0.41537,0.00017,29.48759]
[1778816095404,31.1,80967.17,3.6,-0.41537,0.00017,29.48759]
[1778816095647,31.1,80970.16,3.6,-0.41487,0.00017,29.48064]
[1778816095739,31.1,80970.16,3.6,-0.41487,0.00017,29.48064]
[1778816095813,31.1,80970.16,3.6,-0.41487,0.00017,29.48064]
[1778816096582,31.1,80970.16,3.6,-0.41487,0.00017,29.48064]
[1778816096592,31.1,80970.16,3.6,-0.41487,0.00017,29.48064]
[1778816096845,31.1,80964.37,3.6,-0.41583,0.00017,29.49406]
[1778816097483,31.1,80964.37,3.6,-0.41583,0.00017,29.49406]
[1778816097541,31.1,80964.37,3.6,-0.41583,0.00017,29.49406]
[1778816100381,31.1,80967.38,3.6,-0.41534,0.00017,29.48714]
[1778816100850,31.1,80964.16,3.6,-0.41587,0.00017,29.49458]
[1778816101300,31.1,80964.16,3.6,-0.41587,0.00017,29.49458]
[1778816101748,31.1,80969.86,3.6,-0.41493,0.00017,29.48139]
[1778816101802,31.1,80969.86,3.6,-0.41493,0.00017,29.48139]
[1778816102385,31.1,80969.86,3.6,-0.41493,0.00017,29.48139]
[1778816103367,31.1,80969.96,3.6,-0.41491,0.00017,29.48116]
[1778816103463,31.1,80969.96,3.6,-0.41491,0.00017,29.48116]
[1778816103700,31.1,80969.96,3.6,-0.41491,0.00017,29.48116]
[1778816106891,31.1,80978.32,3.6,-0.41353,0.00017,29.46157]
[1778816107039,31.1,80978.32,3.6,-0.41353,0.00017,29.46157]
[1778816109431,31.1,80985.73,3.6,-0.4123,0.00017,29.4439]
[1778816110957,31.1,80986.38,3.6,-0.4122,0.00017,29.44236]
[1778816112214,31.1,80988.7,3.6,-0.41182,0.00017,29.43677]
[1778816114871,31.11,80990.75,3.6,-0.41148,0.00017,29.4319]
[1778816115394,31.11,80990.75,3.6,-0.41148,0.00017,29.4319]
[1778816115461,31.11,80990.75,3.6,-0.41148,0.00017,29.4319]
[1778816115768,31.11,80989.2,3.6,-0.41174,0.00017,29.4357]
[1778816117648,31.11,80989.16,3.6,-0.41175,0.00017,29.43583]
[1778816117657,31.11,80989.16,3.6,-0.41175,0.00017,29.43583]
[1778816117673,31.11,80989.16,3.6,-0.41175,0.00017,29.43583]
[1778816117708,31.11,80989.16,3.6,-0.41175,0.00017,29.43583]
[1778816117802,31.11,80989.45,3.6,-0.4117,0.00017,29.43515]
[1778816118060,31.11,80989.45,3.6,-0.4117,0.00017,29.43515]
[1778816118289,31.11,80989.45,3.6,-0.4117,0.00017,29.43515]
[1778816119487,31.11,80984.98,3.6,-0.41245,0.00017,29.44598]
[1778816119549,31.11,80984.98,3.6,-0.41245,0.00017,29.44598]
[1778816119641,31.11,80956.12,3.6,-0.41723,0.00017,29.5133]
[1778816121220,31.11,80954.99,3.6,-0.41742,0.00017,29.51585]
[1778816121501,31.11,80954.99,3.6,-0.41742,0.00017,29.51585]
[1778816122981,31.11,80954.17,3.6,-0.41755,0.00017,29.5177]
[1778816126362,31.11,80952.6,3.6,-0.41782,0.00017,29.52124]
[1778816126520,31.11,80952.6,3.6,-0.41782,0.00017,29.52124]
[1778816126524,31.11,80952.6,3.6,-0.41782,0.00017,29.52124]
[1778816129028,31.11,80954.51,3.6,-0.4175,0.00017,29.51697]
[1778816129085,31.11,80954.51,3.6,-0.4175,0.00017,29.51697]
[1778816130369,31.11,80954.74,3.6,-0.41746,0.00017,29.51646]
[1778816130472,31.11,80954.74,3.6,-0.41746,0.00017,29.51646]
[1778816131508,31.11,80951.68,3.6,-0.41797,0.00017,29.52333]
[1778816131770,31.11,80951.68,3.6,-0.41797,0.00017,29.52333]
[1778816132594,31.11,80950.85,3.6,-0.4181,0.00017,29.52185]
[1778816136966,31.11,80954.15,3.6,-0.41756,0.00017,29.51451]
[1778816136989,31.11,80954.15,3.6,-0.41756,0.00017,29.51451]
[1778816137157,31.11,80954.15,3.6,-0.41756,0.00017,29.51451]
[1778816137505,31.11,80954.15,3.6,-0.41756,0.00017,29.51451]
[1778816137558,31.11,80954.15,3.6,-0.41756,0.00017,29.51451]
[1778816137685,31.11,80954.15,3.6,-0.41756,0.00017,29.51451]
[1778816138622,31.11,80954.19,3.6,-0.41755,0.00017,29.51443]
[1778816138762,31.11,80954.19,3.6,-0.41755,0.00017,29.51443]
[1778816138717,31.11,80939.11,3.6,-0.42005,0.00017,29.5477]
[1778816139361,31.11,80939.11,3.6,-0.42005,0.00017,29.5477]
[1778816141970,31.11,80936.9,3.6,-0.42042,0.00017,29.55243]
[1778816144029,31.11,80939.19,3.6,-0.42004,0.00017,29.54753]
[1778816144250,31.11,80939.19,3.6,-0.42004,0.00017,29.54753]
[1778816144261,31.11,80939.19,3.6,-0.42004,0.00017,29.54753]
[1778816144261,31.11,80939.19,3.6,-0.42004,0.00017,29.54753]
[1778816144309,31.11,80939.19,3.6,-0.42004,0.00017,29.54753]
[1778816144310,31.11,80939.19,3.6,-0.42004,0.00017,29.54753]
[1778816144331,31.11,80939.19,3.6,-0.42004,0.00017,29.54753]
[1778816144335,31.11,80939.19,3.6,-0.42004,0.00017,29.54753]
[1778816144543,31.11,80939.19,3.6,-0.42004,0.00017,29.54753]
[1778816144606,31.11,80939.19,3.6,-0.42004,0.00017,29.54753]
[1778816144652,31.11,80939.19,3.6,-0.42004,0.00017,29.54753]
[1778816144745,31.11,80939.19,3.6,-0.42004,0.00017,29.54753]
[1778816145524,31.11,80938.44,3.6,-0.42017,0.00017,29.5492]
[1778816145552,31.11,80938.44,3.6,-0.42017,0.00017,29.5492]
[1778816145650,31.11,80938.44,3.6,-0.42017,0.00017,29.5492]
[1778816145758,31.11,80938.44,3.6,-0.42017,0.00017,29.5492]
[1778816145742,31.11,80951.45,3.6,-0.418,0.00017,29.52057]
[1778816145914,31.11,80951.45,3.6,-0.418,0.00017,29.52057]
[1778816146059,31.11,80951.45,3.6,-0.418,0.00017,29.52057]
[1778816146129,31.11,80951.45,3.6,-0.418,0.00017,29.52057]
[1778816146770,31.11,80951.45,3.6,-0.418,0.00017,29.52057]
[1778816148598,31.11,80957.77,3.6,-0.41696,0.00017,29.50636]
[1778816149227,31.11,80958.05,3.6,-0.41691,0.00017,29.50573]
[1778816150518,31.11,80958.29,3.6,-0.41687,0.00017,29.50518]
[1778816150996,31.11,80954.1,3.6,-0.41756,0.00017,29.51463]
[1778816153026,31.11,80953.81,3.6,-0.41761,0.00017,29.51528]
[1778816158103,31.11,80950.94,3.6,-0.41809,0.00017,29.52175]
[1778816159048,31.11,80950.94,3.6,-0.41809,0.00017,29.52175]
[1778816160461,31.11,80946.58,3.6,-0.41882,0.00017,29.53143]
[1778816161049,31.11,80946.7,3.6,-0.4188,0.00017,29.53118]
[1778816164616,31.12,80952.54,3.6,-0.41783,0.00017,29.51822]
[1778816164998,31.12,80951.4,3.6,-0.41802,0.00017,29.52078]
[1778816165051,31.12,80951.4,3.6,-0.41802,0.00017,29.52078]
[1778816165138,31.12,80951.4,3.6,-0.41802,0.00017,29.52078]
[1778816165373,31.12,80951.4,3.6,-0.41802,0.00017,29.52078]
[1778816170713,31.12,80943.82,3.6,-0.41928,0.00017,29.53761]
[1778816170939,31.12,80943.32,3.6,-0.41937,0.00017,29.53873]
[1778816171937,31.12,80942.42,3.6,-0.41952,0.00017,29.5407]
[1778816172474,31.12,80942.42,3.6,-0.41952,0.00017,29.5407]
[1778816172949,31.12,80941.68,3.6,-0.41964,0.00017,29.54233]
[1778816174745,31.12,80947.54,3.6,-0.41867,0.00017,29.52947]
[1778816175252,31.12,80948.9,3.6,-0.41844,0.00017,29.52647]
[1778816176726,31.12,80948.27,3.6,-0.41855,0.00017,29.52787]
[1778816176737,31.12,80948.27,3.6,-0.41855,0.00017,29.52787]
[1778816177311,31.12,80953.57,3.6,-0.41767,0.00017,29.51606]
[1778816177687,31.12,80953.57,3.6,-0.41767,0.00017,29.51606]
[1778816178201,31.12,80948.34,3.6,-0.41854,0.00017,29.52771]
[1778816178258,31.12,80948.34,3.6,-0.41854,0.00017,29.52771]
[1778816178688,31.12,80948.34,3.6,-0.41854,0.00017,29.52771]
[1778816178708,31.12,80939.5,3.6,-0.42,0.00017,29.5471]
[1778816179431,31.12,80939.5,3.6,-0.42,0.00017,29.5471]
[1778816182758,31.12,80939.35,3.6,-0.42002,0.00017,29.54737]
[1778816184232,31.12,80939.48,3.6,-0.42,0.00017,29.54705]
[1778816184349,31.12,80939.48,3.6,-0.42,0.00017,29.54705]
[1778816185076,31.12,80939.68,3.6,-0.41997,0.00017,29.54659]
[1778816189310,31.12,80938.63,3.6,-0.42015,0.00017,29.54894]
[1778816189322,31.12,80938.63,3.6,-0.42015,0.00017,29.54894]
[1778816189328,31.12,80938.63,3.6,-0.42015,0.00017,29.54894]
[1778816189337,31.12,80938.63,3.6,-0.42015,0.00017,29.54894]
[1778816189360,31.12,80938.63,3.6,-0.42015,0.00017,29.54894]
[1778816189377,31.12,80938.63,3.6,-0.42015,0.00017,29.54894]
[1778816189387,31.12,80938.63,3.6,-0.42015,0.00017,29.54894]
[1778816189467,31.12,80938.63,3.6,-0.42015,0.00017,29.54894]
[1778816189531,31.12,80938.63,3.6,-0.42015,0.00017,29.54894]
[1778816189538,31.12,80938.63,3.6,-0.42015,0.00017,29.54894]
[1778816189559,31.12,80938.63,3.6,-0.42015,0.00017,29.54894]
[1778816189626,31.12,80938.0,3.6,-0.42025,0.00017,29.55029]
[1778816189928,31.12,80938.0,3.6,-0.42025,0.00017,29.55029]
[1778816190576,31.12,80927.79,3.6,-0.42195,0.00017,29.57213]
[1778816195855,31.12,80922.84,3.6,-0.42276,0.00017,29.57912]
[1778816196602,31.12,80922.84,3.6,-0.42276,0.00017,29.57912]
[1778816199463,31.11,80920.55,3.6,-0.42314,0.00017,29.58384]
[1778816199485,31.11,80920.55,3.6,-0.42314,0.00017,29.58384]
[1778816200530,31.11,80920.46,3.6,-0.42315,0.00017,29.58401]
[1778816200917,31.11,80922.64,3.6,-0.42279,0.00017,29.57944]
[1778816201182,31.11,80922.64,3.6,-0.42279,0.00017,29.57944]
[1778816202889,31.11,80922.67,3.6,-0.42278,0.00017,29.57934]
[1778816202908,31.11,80922.67,3.6,-0.42278,0.00017,29.57934]
[1778816202928,31.11,80922.67,3.6,-0.42278,0.00017,29.57934]
[1778816203005,31.11,80922.67,3.6,-0.42278,0.00017,29.57934]
[1778816203628,31.11,80930.08,3.6,-0.42155,0.00017,29.56374]
[1778816204488,31.11,80930.08,3.6,-0.42155,0.00017,29.56374]
[1778816204500,31.11,80933.84,3.6,-0.42092,0.00017,29.55572]
[1778816204993,31.11,80933.84,3.6,-0.42092,0.00017,29.55572]
[1778816206154,31.11,80935.72,3.6,-0.42061,0.00017,29.5517]
[1778816208610,31.11,80935.97,3.6,-0.42057,0.00017,29.5512]
[1778816210678,31.11,80935.12,3.6,-0.42071,0.00017,29.55306]
[1778816210768,31.11,80934.12,3.6,-0.42088,0.00017,29.55524]
[1778816210894,31.11,80934.12,3.6,-0.42088,0.00017,29.55524]
[1778816211014,31.11,80934.12,3.6,-0.42088,0.00017,29.55524]
[1778816216516,31.12,80933.84,3.6,-0.42094,0.00017,29.55595]
[1778816218923,31.12,80932.94,3.6,-0.42109,0.00017,29.55792]
[1778816219477,31.12,80932.94,3.6,-0.42109,0.00017,29.55792]
[1778816222833,31.12,80932.99,3.6,-0.42108,0.00017,29.55787]
[1778816222973,31.12,80930.84,3.6,-0.42144,0.00017,29.56244]
[1778816223755,31.12,80930.84,3.6,-0.42144,0.00017,29.56244]
[1778816229097,31.12,80932.42,3.6,-0.42117,0.00017,29.55894]
[1778816234642,31.11,80932.86,3.6,-0.42109,0.00017,29.55787]
[1778816235133,31.11,80932.86,3.6,-0.42109,0.00017,29.55787]
[1778816235215,31.11,80932.86,3.6,-0.42109,0.00017,29.55787]
[1778816236237,31.11,80934.73,3.6,-0.42077,0.00017,29.55384]
[1778816236298,31.11,80934.73,3.6,-0.42077,0.00017,29.55384]
[1778816236416,31.11,80934.73,3.6,-0.42077,0.00017,29.55384]
[1778816236498,31.11,80934.73,3.6,-0.42077,0.00017,29.55384]
[1778816236509,31.11,80934.73,3.6,-0.42077,0.00017,29.55384]
[1778816236704,31.11,80934.73,3.6,-0.42077,0.00017,29.55384]
[1778816236707,31.11,80949.14,3.6,-0.41838,0.00017,29.52238]
[1778816237086,31.11,80949.14,3.6,-0.41838,0.00017,29.52238]
[1778816237216,31.11,80949.14,3.6,-0.41838,0.00017,29.52238]
[1778816237328,31.11,80949.14,3.6,-0.41838,0.00017,29.52238]
[1778816237586,31.11,80949.14,3.6,-0.41838,0.00017,29.52238]
[1778816237693,31.11,80949.14,3.6,-0.41838,0.00017,29.52238]
[1778816237796,31.11,80960.99,3.6,-0.41642,0.00017,29.49574]
[1778816239264,31.11,80960.49,3.6,-0.4165,0.00017,29.49688]
[1778816239298,31.11,80960.49,3.6,-0.4165,0.00017,29.49688]
[1778816240878,31.11,80960.8,3.6,-0.41645,0.00017,29.49617]
[1778816240913,31.11,80967.41,3.6,-0.41535,0.00017,29.48097]
[1778816240917,31.11,80967.41,3.6,-0.41535,0.00017,29.48097]
[1778816241095,31.11,80967.41,3.6,-0.41535,0.00017,29.48097]
[1778816241872,31.11,80967.41,3.6,-0.41535,0.00017,29.48097]
[1778816241921,31.11,80973.47,3.6,-0.41435,0.00017,29.46685]
[1778816242144,31.11,80973.47,3.6,-0.41435,0.00017,29.46685]
[1778816243891,31.11,80974.65,3.6,-0.41415,0.00017,29.46408]
[1778816244792,31.11,80974.29,3.6,-0.41421,0.00017,29.46494]
[1778816244821,31.11,80974.29,3.6,-0.41421,0.00017,29.46494]
[1778816247199,31.12,80979.78,3.6,-0.41331,0.00017,29.45199]
[1778816247224,31.12,80979.78,3.6,-0.41331,0.00017,29.45199]
[1778816247488,31.12,80979.78,3.6,-0.41331,0.00017,29.45199]
[1778816247737,31.12,80994.95,3.6,-0.4108,0.00017,29.41535]
[1778816250760,31.12,80996.29,3.6,-0.41058,0.00017,29.41215]
[1778816251767,31.12,80988.63,3.6,-0.41184,0.00017,29.42755]
[1778816252296,31.12,80988.63,3.6,-0.41184,0.00017,29.42755]
[1778816252619,31.12,80988.63,3.6,-0.41184,0.00017,29.42755]
[1778816255989,31.12,80987.58,3.6,-0.41203,0.00017,29.43024]
[1778816256392,31.12,80987.58,3.6,-0.41203,0.00017,29.43024]
[1778816258725,31.12,80981.53,3.6,-0.41303,0.00017,29.44481]
[1778816259823,31.12,80989.66,3.6,-0.41168,0.00017,29.42524]
[1778816261625,31.12,80990.32,3.6,-0.41157,0.00017,29.42359]
[1778816263237,31.12,80988.27,3.6,-0.41191,0.00017,29.42862]
[1778816263473,31.12,80988.27,3.6,-0.41191,0.00017,29.42862]
[1778816268887,31.13,80989.4,3.6,-0.41174,0.00017,29.42606]
[1778816273922,31.13,80991.59,3.6,-0.41138,0.00017,29.42088]
[1778816278873,31.13,80995.26,3.6,-0.41078,0.00017,29.412]
[1778816278901,31.13,80995.26,3.6,-0.41078,0.00017,29.412]
[1778816279549,31.14,80995.29,3.6,-0.41078,0.00017,29.41199]
[1778816279738,31.14,80995.29,3.6,-0.41078,0.00017,29.41199]
[1778816279796,31.14,80995.29,3.6,-0.41078,0.00017,29.41199]
[1778816279850,31.14,80995.29,3.6,-0.41078,0.00017,29.41199]
[1778816279926,31.14,80995.5,3.6,-0.41075,0.00017,29.41151]
[1778816280586,31.14,80995.5,3.6,-0.41075,0.00017,29.41151]
[1778816280659,31.14,81006.35,3.6,-0.40896,0.00016,29.38458]
[1778816281206,31.14,81006.35,3.6,-0.40896,0.00016,29.38458]
[1778816284143,31.14,81012.09,3.6,-0.40802,0.00016,29.37019]
[1778816284218,31.14,81012.09,3.6,-0.40802,0.00016,29.37019]
[1778816284238,31.14,81012.09,3.6,-0.40802,0.00016,29.37019]
[1778816284258,31.14,81013.39,3.6,-0.40781,0.00016,29.36692]
[1778816285761,31.14,81013.39,3.6,-0.40781,0.00016,29.36692]
[1778816285765,31.14,81002.41,3.6,-0.40962,0.00017,29.39462]
[1778816286569,31.14,81002.41,3.6,-0.40962,0.00017,29.39462]
[1778816286570,31.14,81002.41,3.6,-0.40962,0.00017,29.39462]
[1778816287300,31.14,80996.41,3.6,-0.41061,0.00017,29.40951]
[1778816287339,31.14,80996.41,3.6,-0.41061,0.00017,29.40951]
[1778816287693,31.14,80996.41,3.6,-0.41061,0.00017,29.40951]
[1778816287734,31.14,80995.82,3.6,-0.41071,0.00017,29.41099]
[1778816288054,31.14,80995.82,3.6,-0.41071,0.00017,29.41099]
[1778816290557,31.14,81000.76,3.6,-0.4099,0.00017,29.39878]
[1778816290610,31.14,81000.76,3.6,-0.4099,0.00017,29.39878]
[1778816290775,31.14,81000.76,3.6,-0.4099,0.00017,29.39878]
[1778816290876,31.14,81001.0,3.6,-0.40986,0.00017,29.39818]
[1778816291498,31.14,81001.0,3.6,-0.40986,0.00017,29.39818]
[1778816292018,31.14,81002.01,3.6,-0.40969,0.00017,29.39567]
[1778816292992,31.14,80999.84,3.6,-0.41005,0.00017,29.4011]
[1778816294885,31.14,80999.73,3.6,-0.41007,0.00017,29.40141]
[1778816294944,31.14,80999.73,3.6,-0.41007,0.00017,29.40141]
[1778816294990,31.15,81000.64,3.6,-0.40992,0.00017,29.39924]
[1778816296012,31.15,81007.18,3.6,-0.40885,0.00016,29.38291]
[1778816296854,31.15,81007.18,3.6,-0.40885,0.00016,29.38291]
[1778816297484,31.15,81012.4,3.6,-0.40799,0.00016,29.36984]
[1778816298163,31.15,81013.79,3.6,-0.40776,0.00016,29.3663]
[1778816302224,31.15,81012.9,3.6,-0.40792,0.00016,29.36879]
[1778816302323,31.15,81014.06,3.6,-0.40773,0.00016,29.3659]
[1778816303647,31.15,81014.06,3.6,-0.40773,0.00016,29.3659]
[1778816309173,31.16,81015.73,3.6,-0.40746,0.00016,29.3617]
[1778816312832,31.16,81014.73,3.6,-0.40763,0.00016,29.36427]
[1778816315206,31.16,81014.97,3.6,-0.40758,0.00016,29.36031]
[1778816315250,31.16,81014.97,3.6,-0.40758,0.00016,29.36031]
[1778816315354,31.16,81014.97,3.6,-0.40758,0.00016,29.36031]
[1778816315372,31.16,81014.97,3.6,-0.40758,0.00016,29.36031]
[1778816315394,31.16,81014.97,3.6,-0.40758,0.00016,29.36031]
[1778816315445,31.16,81014.97,3.6,-0.40758,0.00016,29.36031]
[1778816315476,31.16,81014.97,3.6,-0.40758,0.00016,29.36031]
[1778816315859,31.16,81018.94,3.6,-0.40693,0.00016,29.35013]
[1778816316088,31.16,81018.94,3.6,-0.40693,0.00016,29.35013]
[1778816316141,31.16,81018.94,3.6,-0.40693,0.00016,29.35013]
[1778816316255,31.16,81018.94,3.6,-0.40693,0.00016,29.35013]
[1778816316606,31.16,81018.94,3.6,-0.40693,0.00016,29.35013]
[1778816316673,31.16,81032.0,3.6,-0.40478,0.00016,29.31617]
[1778816318943,31.16,81033.66,3.6,-0.40451,0.00016,29.31179]
[1778816320326,31.16,81038.78,3.6,-0.40366,0.00016,29.29819]
[1778816323887,31.16,81042.17,3.6,-0.40311,0.00016,29.28908]
[1778816323898,31.16,81042.17,3.6,-0.40311,0.00016,29.28908]
[1778816324393,31.16,81042.2,3.6,-0.4031,0.00016,29.28898]
[1778816324484,31.16,81038.42,3.6,-0.40372,0.00016,29.2991]
[1778816325063,31.16,81038.42,3.6,-0.40372,0.00016,29.2991]
[1778816330320,31.15,81035.82,3.6,-0.40414,0.00016,29.30583]
[1778816335356,31.15,81036.41,3.6,-0.40403,0.00016,29.30406]
[1778816338868,31.15,81036.59,3.6,-0.404,0.00016,29.30349]
[1778816341739,31.14,81035.99,3.6,-0.40409,0.00016,29.30496]
[1778816341754,31.14,81035.99,3.6,-0.40409,0.00016,29.30496]
[1778816341937,31.14,81035.99,3.6,-0.40409,0.00016,29.30496]
[1778816341975,31.14,81035.99,3.6,-0.40409,0.00016,29.30496]
[1778816341950,31.14,81036.06,3.6,-0.40407,0.00016,29.30474]
[1778816342017,31.14,81036.06,3.6,-0.40407,0.00016,29.30474]
[1778816342099,31.14,81036.06,3.6,-0.40407,0.00016,29.30474]
[1778816342568,31.14,81036.06,3.6,-0.40407,0.00016,29.30474]
[1778816342984,31.14,81010.93,3.6,-0.40821,0.00016,29.36991]
[1778816343249,31.14,81010.93,3.6,-0.40821,0.00016,29.36991]
[1778816343783,31.14,81010.93,3.6,-0.40821,0.00016,29.36991]
[1778816343968,31.14,81010.93,3.6,-0.40821,0.00016,29.36991]
[1778816343996,31.14,81005.07,3.6,-0.40917,0.00016,29.38457]
[1778816344394,31.14,81005.07,3.6,-0.40917,0.00016,29.38457]
[1778816344452,31.14,81005.07,3.6,-0.40917,0.00016,29.38457]
[1778816344591,31.14,81005.07,3.6,-0.40917,0.00016,29.38457]
[1778816345735,31.14,81004.72,3.6,-0.40923,0.00017,29.38545]
[1778816345893,31.14,81004.72,3.6,-0.40923,0.00017,29.38545]
[1778816345953,31.14,81004.45,3.6,-0.40927,0.00017,29.38612]
[1778816346150,31.14,81004.45,3.6,-0.40927,0.00017,29.38612]
[1778816346993,31.14,81004.45,3.6,-0.40927,0.00017,29.38612]
[1778816347658,31.14,81004.37,3.6,-0.40928,0.00017,29.38632]
[1778816347662,31.14,81004.26,3.6,-0.40931,0.00017,29.38663]
[1778816348093,31.14,81004.26,3.6,-0.40931,0.00017,29.38663]
[1778816348560,31.14,81004.26,3.6,-0.40931,0.00017,29.38663]
[1778816348572,31.14,81004.26,3.6,-0.40931,0.00017,29.38663]
[1778816348583,31.14,81004.26,3.6,-0.40931,0.00017,29.38663]
[1778816348794,31.14,81004.26,3.6,-0.40931,0.00017,29.38663]
[1778816348857,31.14,81003.91,3.6,-0.40936,0.00017,29.38751]
[1778816349110,31.14,81003.91,3.6,-0.40936,0.00017,29.38751]
[1778816349223,31.14,81003.91,3.6,-0.40936,0.00017,29.38751]
[1778816349726,31.14,81003.91,3.6,-0.40936,0.00017,29.38751]
[1778816349782,31.14,81003.91,3.6,-0.40936,0.00017,29.38751]
[1778816350432,31.14,81002.46,3.6,-0.40961,0.00017,29.39118]
[1778816350837,31.14,81002.46,3.6,-0.40961,0.00017,29.39118]
[1778816350893,31.14,80995.27,3.6,-0.41079,0.00017,29.4089]
[1778816351028,31.14,80995.27,3.6,-0.41079,0.00017,29.4089]
[1778816351094,31.14,80995.27,3.6,-0.41079,0.00017,29.4089]
[1778816351577,31.14,80995.27,3.6,-0.41079,0.00017,29.4089]
[1778816351810,31.14,80995.27,3.6,-0.41079,0.00017,29.4089]
[1778816351894,31.14,80993.52,3.6,-0.41108,0.00017,29.41319]
[1778816352810,31.14,80993.52,3.6,-0.41108,0.00017,29.41319]
[1778816353181,31.14,80991.87,3.6,-0.41135,0.00017,29.41726]
[1778816353392,31.14,80991.87,3.6,-0.41135,0.00017,29.41726]
[1778816355052,31.14,80984.64,3.6,-0.41255,0.00017,29.43475]
[1778816355855,31.14,80984.64,3.6,-0.41255,0.00017,29.43475]
[1778816361511,31.14,80992.51,3.6,-0.41125,0.00017,29.4158]
[1778816366575,31.15,80992.11,3.6,-0.41133,0.00017,29.41693]
[1778816368877,31.15,80986.5,3.6,-0.41226,0.00017,29.43054]
[1778816369560,31.15,80986.45,3.6,-0.41227,0.00017,29.43069]
[1778816370000,31.15,80986.45,3.6,-0.41227,0.00017,29.43069]
[1778816370603,31.15,80994.59,3.6,-0.41092,0.00017,29.41096]
[1778816372284,31.15,80994.29,3.6,-0.41097,0.00017,29.40836]
[1778816372651,31.15,80994.29,3.6,-0.41097,0.00017,29.40836]
[1778816377359,31.15,80997.35,3.6,-0.41047,0.00017,29.401]
[1778816377643,31.15,80997.35,3.6,-0.41047,0.00017,29.401]
[1778816382306,31.16,80996.96,3.6,-0.41054,0.00017,29.40209]
[1778816382383,31.16,80996.96,3.6,-0.41054,0.00017,29.40209]
[1778816382707,31.16,80996.96,3.6,-0.41054,0.00017,29.40209]
[1778816384315,31.16,81002.14,3.6,-0.40969,0.00016,29.38938]
[1778816384365,31.16,81002.14,3.6,-0.40969,0.00016,29.38938]
[1778816384445,31.16,81002.14,3.6,-0.40969,0.00016,29.38938]
[1778816384701,31.16,81002.2,3.6,-0.40969,0.00016,29.38927]
[1778816385201,31.16,81002.2,3.6,-0.40969,0.00016,29.38927]
[1778816385212,31.16,81002.2,3.6,-0.40969,0.00016,29.38927]
[1778816385708,31.16,80998.05,3.6,-0.41037,0.00017,29.39957]
[1778816387711,31.16,80996.81,3.6,-0.41058,0.00017,29.40265]
[1778816387793,31.16,80996.81,3.6,-0.41058,0.00017,29.40265]
[1778816389370,31.16,80997.59,3.6,-0.41045,0.00017,29.4008]
[1778816389413,31.16,80997.59,3.6,-0.41045,0.00017,29.4008]
[1778816391033,31.16,80997.53,3.6,-0.41047,0.00017,29.40098]
[1778816391049,31.16,80997.53,3.6,-0.41047,0.00017,29.40098]
[1778816391092,31.16,80997.53,3.6,-0.41047,0.00017,29.40098]
[1778816391121,31.16,80997.53,3.6,-0.41047,0.00017,29.40098]
[1778816391148,31.16,80997.53,3.6,-0.41047,0.00017,29.40098]
[1778816391228,31.16,80997.53,3.6,-0.41047,0.00017,29.40098]
[1778816391282,31.16,80997.53,3.6,-0.41047,0.00017,29.40098]
[1778816391315,31.16,80997.53,3.6,-0.41047,0.00017,29.40098]
[1778816391345,31.16,80997.53,3.6,-0.41047,0.00017,29.40098]
[1778816391362,31.16,80997.53,3.6,-0.41047,0.00017,29.40098]
[1778816391418,31.16,80997.53,3.6,-0.41047,0.00017,29.40098]
[1778816391750,31.16,80997.53,3.6,-0.41047,0.00017,29.40098]
[1778816391777,31.17,80960.38,3.6,-0.41661,0.00017,29.48897]
[1778816392426,31.17,80960.38,3.6,-0.41661,0.00017,29.48897]
[1778816392448,31.17,80960.38,3.6,-0.41661,0.00017,29.48897]
[1778816392853,31.17,80960.38,3.6,-0.41661,0.00017,29.48897]
[1778816392926,31.17,80952.74,3.6,-0.41788,0.00017,29.5062]
[1778816393082,31.17,80952.74,3.6,-0.41788,0.00017,29.5062]
[1778816393114,31.17,80952.74,3.6,-0.41788,0.00017,29.5062]
[1778816393178,31.17,80952.74,3.6,-0.41788,0.00017,29.5062]
[1778816393635,31.17,80952.74,3.6,-0.41788,0.00017,29.5062]
[1778816394410,31.17,80954.55,3.6,-0.41758,0.00017,29.50215]
[1778816394950,31.17,80954.55,3.6,-0.41758,0.00017,29.50215]
[1778816395016,31.17,80954.55,3.6,-0.41758,0.00017,29.50215]
[1778816395494,31.17,80955.36,3.6,-0.41745,0.00017,29.50036]
[1778816396325,31.17,80955.2,3.6,-0.41747,0.00017,29.50072]
[1778816399534,31.17,80954.89,3.6,-0.41753,0.00017,29.50143]
[1778816402917,31.17,80960.33,3.6,-0.41663,0.00017,29.48918]
[1778816402958,31.17,80960.33,3.6,-0.41663,0.00017,29.48918]
[1778816402970,31.17,80960.33,3.6,-0.41663,0.00017,29.48918]
[1778816403032,31.17,80960.33,3.6,-0.41663,0.00017,29.48918]
[1778816403041,31.17,80969.99,3.6,-0.41503,0.00017,29.46701]
[1778816404848,31.17,80979.02,3.6,-0.41353,0.00017,29.44584]
[1778816405497,31.17,80979.02,3.6,-0.41353,0.00017,29.44584]
[1778816406947,31.17,80979.41,3.6,-0.41347,0.00017,29.44492]
[1778816406963,31.17,80979.41,3.6,-0.41347,0.00017,29.44492]
[1778816412930,31.17,80979.6,3.6,-0.41344,0.00017,29.44454]
[1778816417965,31.17,80981.32,3.6,-0.41316,0.00017,29.44054]
[1778816422400,31.17,80983.31,3.6,-0.41284,0.00017,29.43586]
[1778816423499,31.17,80989.15,3.6,-0.41187,0.00017,29.42185]
[1778816428886,31.18,80989.28,3.6,-0.41186,0.00017,29.42166]
[1778816431132,31.18,80993.25,3.6,-0.4112,0.00017,29.40875]
[1778816437099,31.18,80993.34,3.6,-0.4112,0.00017,29.40871]
[1778816442134,31.19,80993.3,3.6,-0.41121,0.00017,29.40897]
[1778816447171,31.19,80993.77,3.6,-0.41115,0.00016,29.40801]
[1778816452206,31.2,80993.73,3.6,-0.41116,0.00016,29.4083]
[1778816457241,31.2,80994.3,3.6,-0.41108,0.00016,29.40712]
[1778816462276,31.21,80994.3,3.6,-0.4111,0.00016,29.40733]
[1778816466344,31.21,80994.49,3.6,-0.41107,0.00016,29.407]
[1778816466437,31.21,80994.49,3.6,-0.41107,0.00016,29.407]
[1778816466583,31.21,80994.49,3.6,-0.41107,0.00016,29.407]
[1778816466798,31.21,80994.49,3.6,-0.41107,0.00016,29.407]
[1778816467024,31.21,80995.01,3.6,-0.41099,0.00016,29.40578]
[1778816467835,31.21,81004.18,3.6,-0.40948,0.00016,29.38322]
[1778816468316,31.21,81004.18,3.6,-0.40948,0.00016,29.38322]
[1778816468335,31.21,81004.18,3.6,-0.40948,0.00016,29.38322]
[1778816469512,31.21,81007.57,3.6,-0.40892,0.00016,29.37481]
[1778816470541,31.21,81006.91,3.6,-0.40903,0.00016,29.37645]
[1778816472239,31.21,81007.02,3.6,-0.40902,0.00016,29.37621]
[1778816476426,31.21,81008.63,3.6,-0.40875,0.00016,29.37218]
[1778816479887,31.21,81009.88,3.6,-0.40855,0.00016,29.36908]
[1778816485439,31.22,81009.27,3.6,-0.40867,0.00016,29.37091]
[1778816488431,31.22,81009.29,3.6,-0.40867,0.00016,29.37095]
[1778816492122,31.22,81009.68,3.6,-0.4086,0.00016,29.36999]
[1778816496436,31.22,81015.31,3.6,-0.40767,0.00016,29.35236]
[1778816501551,31.22,81018.36,3.6,-0.40716,0.00016,29.34455]
[1778816502372,31.22,81018.36,3.6,-0.40716,0.00016,29.34455]
[1778816507593,31.22,81018.37,3.6,-0.40716,0.00016,29.3445]
[1778816512628,31.22,81018.84,3.6,-0.40708,0.00016,29.34327]
[1778816517151,31.22,81019.05,3.6,-0.40705,0.00016,29.34271]
[1778816522698,31.22,81020.72,3.6,-0.40677,0.00016,29.33833]
[1778816524481,31.22,81015.2,3.6,-0.40767,0.00016,29.35242]
[1778816525000,31.22,81015.2,3.6,-0.40767,0.00016,29.35242]
[1778816525533,31.22,81021.1,3.6,-0.4067,0.00016,29.33729]
[1778816526012,31.22,81021.1,3.6,-0.4067,0.00016,29.33729]
[1778816528851,31.22,81020.21,3.6,-0.40685,0.00016,29.33955]
[1778816535789,31.21,81020.9,3.6,-0.40672,0.00016,29.33765]
[1778816536512,31.21,81020.9,3.6,-0.40672,0.00016,29.33765]
[1778816536605,31.21,81020.9,3.6,-0.40672,0.00016,29.33765]
[1778816536675,31.21,81020.9,3.6,-0.40672,0.00016,29.33765]
[1778816536693,31.21,81020.9,3.6,-0.40672,0.00016,29.33765]
[1778816536784,31.21,81020.9,3.6,-0.40672,0.00016,29.33765]
[1778816536836,31.21,81020.9,3.6,-0.40672,0.00016,29.33765]
[1778816536961,31.21,81020.9,3.6,-0.40672,0.00016,29.33765]
[1778816536997,31.21,81020.9,3.6,-0.40672,0.00016,29.33765]
[1778816537006,31.21,81026.93,3.6,-0.40573,0.00016,29.32204]
[1778816537685,31.21,81026.93,3.6,-0.40573,0.00016,29.32204]
[1778816537715,31.21,81026.93,3.6,-0.40573,0.00016,29.32204]
[1778816537804,31.21,81026.93,3.6,-0.40573,0.00016,29.32204]
[1778816537862,31.21,81026.93,3.6,-0.40573,0.00016,29.32204]
[1778816537877,31.21,81026.93,3.6,-0.40573,0.00016,29.32204]
[1778816537907,31.21,81026.93,3.6,-0.40573,0.00016,29.32204]
[1778816538114,31.21,81037.82,3.6,-0.40394,0.00016,29.2934]
[1778816543564,31.21,81037.51,3.6,-0.40399,0.00016,29.29415]
[1778816544019,31.21,81037.51,3.6,-0.40399,0.00016,29.29415]
[1778816544033,31.21,81037.51,3.6,-0.40399,0.00016,29.29415]
[1778816544153,31.21,81037.51,3.6,-0.40399,0.00016,29.29415]
[1778816544283,31.21,81037.46,3.6,-0.404,0.00016,29.29426]
[1778816544394,31.21,81037.46,3.6,-0.404,0.00016,29.29426]
[1778816544442,31.21,81037.46,3.6,-0.404,0.00016,29.29426]
[1778816544893,31.21,81037.46,3.6,-0.404,0.00016,29.29426]
[1778816545086,31.21,81037.46,3.6,-0.404,0.00016,29.29426]
[1778816545174,31.21,81009.63,3.6,-0.40857,0.00016,29.36616]
[1778816545485,31.21,81009.63,3.6,-0.40857,0.00016,29.36616]
[1778816546105,31.21,81009.63,3.6,-0.40857,0.00016,29.36616]
[1778816546089,31.21,81001.27,3.6,-0.40995,0.00016,29.38701]
[1778816546228,31.21,81001.27,3.6,-0.40995,0.00016,29.38701]
[1778816546229,31.21,81001.27,3.6,-0.40995,0.00016,29.38701]
[1778816547083,31.21,81001.27,3.6,-0.40995,0.00016,29.38701]
[1778816547181,31.21,81001.47,3.6,-0.40991,0.00016,29.38651]
[1778816548318,31.21,81001.51,3.6,-0.40991,0.00016,29.38641]
[1778816548613,31.21,81001.51,3.6,-0.40991,0.00016,29.38641]
[1778816549369,31.21,81000.98,3.6,-0.41,0.00016,29.38774]
[1778816550686,31.21,81000.89,3.6,-0.41001,0.00016,29.38799]
[1778816550688,31.21,81000.89,3.6,-0.41001,0.00016,29.38799]
[1778816550787,31.21,81000.89,3.6,-0.41001,0.00016,29.38802]
[1778816551293,31.21,81000.89,3.6,-0.41001,0.00016,29.38802]
[1778816552752,31.21,81000.89,3.6,-0.41,0.00016,29.38465]
[1778816552893,31.21,81000.89,3.6,-0.41,0.00016,29.38465]
[1778816552908,31.21,81000.94,3.6,-0.41,0.00016,29.38451]
[1778816553358,31.21,81000.94,3.6,-0.41,0.00016,29.38451]
[1778816558953,31.21,81001.15,3.6,-0.40996,0.00016,29.38402]
[1778816560243,31.21,81001.15,3.6,-0.40996,0.00016,29.38402]
[1778816563213,31.21,81001.15,3.6,-0.40996,0.00016,29.38402]
[1778816563817,31.21,81001.26,3.6,-0.40995,0.00016,29.38383]
[1778816565888,31.22,81000.98,3.6,-0.41,0.00016,29.3846]
[1778816566002,31.22,80993.94,3.6,-0.41116,0.00016,29.40191]
[1778816566293,31.22,80993.94,3.6,-0.41116,0.00016,29.40191]
[1778816567027,31.22,80993.94,3.6,-0.41116,0.00016,29.40191]
[1778816567423,31.22,80992.75,3.6,-0.41136,0.00016,29.40485]
[1778816567961,31.22,80992.75,3.6,-0.41136,0.00016,29.40485]
[1778816570504,31.22,80992.15,3.6,-0.41147,0.00016,29.4064]
[1778816570505,31.22,80992.15,3.6,-0.41147,0.00016,29.4064]
[1778816572937,31.22,80991.48,3.6,-0.41158,0.00016,29.40809]
[1778816574526,31.22,80996.15,3.6,-0.41081,0.00016,29.3967]
[1778816576025,31.22,80995.1,3.6,-0.41098,0.00016,29.39921]
[1778816577162,31.22,80995.13,3.6,-0.41098,0.00016,29.39921]
[1778816587152,31.23,80995.05,3.6,-0.41102,0.00016,29.39984]
[1778816592187,31.24,80995.35,3.6,-0.41098,0.00016,29.39931]
[1778816595625,31.24,80995.42,3.6,-0.41097,0.00016,29.39926]
[1778816596215,31.24,80999.64,3.6,-0.41028,0.00016,29.38895]
[1778816596323,31.24,80999.64,3.6,-0.41028,0.00016,29.38895]
[1778816597224,31.24,80999.64,3.6,-0.41028,0.00016,29.38895]
[1778816604271,31.24,81001.76,3.6,-0.40993,0.00016,29.38369]
[1778816607359,31.24,81001.31,3.6,-0.41,0.00016,29.38479]
[1778816613430,31.24,81001.34,3.6,-0.41,0.00016,29.38469]
[1778816615349,31.24,80992.37,3.6,-0.41146,0.00016,29.40324]
[1778816616393,31.24,80992.37,3.6,-0.41146,0.00016,29.40324]
[1778816620549,31.24,80992.98,3.6,-0.41136,0.00016,29.40168]
[1778816620648,31.24,80991.95,3.6,-0.41153,0.00016,29.40416]
[1778816626425,31.24,80989.73,3.6,-0.4119,0.00016,29.40971]
[1778816628922,31.24,80989.73,3.6,-0.4119,0.00016,29.40971]
[1778816629000,31.24,80990.01,3.6,-0.41186,0.00016,29.4091]
[1778816629501,31.24,80990.01,3.6,-0.41186,0.00016,29.4091]
[1778816629513,31.24,80993.6,3.6,-0.41127,0.00016,29.40043]
[1778816632393,31.24,80992.79,3.6,-0.41141,0.00016,29.40246]
[1778816638509,31.25,80987.09,3.6,-0.41236,0.00016,29.41638]
[1778816643545,31.25,80986.78,3.6,-0.41242,0.00016,29.41723]
[1778816645559,31.25,80978.65,3.6,-0.41376,0.00016,29.43657]
[1778816650596,31.25,80978.1,3.6,-0.41385,0.00016,29.43792]
[1778816655346,31.25,80977.75,3.6,-0.41391,0.00016,29.43877]
[1778816660666,31.26,80977.65,3.6,-0.41393,0.00016,29.43906]
[1778816665701,31.26,80977.49,3.6,-0.41396,0.00016,29.43947]
[1778816670736,31.26,80977.97,3.6,-0.41388,0.00016,29.43838]
[1778816677785,31.26,80981.31,3.6,-0.41333,0.00016,29.42721]
[1778816682820,31.26,80982.44,3.6,-0.41315,0.00016,29.42459]
[1778816687855,31.26,80988.63,3.6,-0.41213,0.00016,29.40991]
[1778816692890,31.26,80987.87,3.6,-0.41226,0.00016,29.41184]
[1778816697925,31.27,80984.59,3.6,-0.41281,0.00016,29.41978]
[1778816702960,31.27,80980.97,3.6,-0.41341,0.00016,29.42844]
[1778816707995,31.27,80980.36,3.6,-0.41351,0.00016,29.42994]
[1778816713030,31.27,80980.08,3.6,-0.41356,0.00016,29.43065]
[1778816718068,31.27,80980.39,3.6,-0.41352,0.00016,29.42997]
[1778816723103,31.28,80980.89,3.6,-0.41344,0.00016,29.42885]
[1778816728138,31.28,80985.12,3.6,-0.41274,0.00016,29.41883]
[1778816733173,31.28,80984.47,3.6,-0.41284,0.00016,29.41705]
[1778816734652,31.28,80986.89,3.6,-0.41244,0.00016,29.4113]
[1778816734873,31.28,80986.89,3.6,-0.41244,0.00016,29.4113]
[1778816736900,31.28,80990.63,3.6,-0.41183,0.00016,29.40236]
[1778816736930,31.28,80990.63,3.6,-0.41183,0.00016,29.40236]
[1778816737052,31.28,80990.63,3.6,-0.41183,0.00016,29.40236]
[1778816737201,31.28,80995.29,3.6,-0.41106,0.00016,29.3911]
[1778816742236,31.27,80998.22,3.6,-0.41056,0.00016,29.38365]
[1778816742549,31.27,80998.22,3.6,-0.41056,0.00016,29.38365]
[1778816748278,31.28,80999.2,3.6,-0.41041,0.00016,29.38144]
[1778816752250,31.28,80999.26,3.6,-0.41041,0.00016,29.38137]
[1778816757342,31.28,81003.35,3.6,-0.40975,0.00016,29.37147]
[1778816761972,31.28,81005.01,3.6,-0.40948,0.00016,29.36747]
[1778816765905,31.28,81010.72,3.6,-0.40854,0.00016,29.35315]
[1778816769451,31.28,81011.0,3.6,-0.40849,0.00016,29.35241]
[1778816775468,31.28,81011.53,3.6,-0.4084,0.00016,29.35099]
[1778816780503,31.28,81011.6,3.6,-0.40838,0.00016,29.35075]
[1778816781629,31.28,81011.6,3.6,-0.40838,0.00016,29.35075]
[1778816787555,31.27,81007.4,3.6,-0.40906,0.00016,29.36104]
[1778816792590,31.27,81006.8,3.6,-0.40914,0.00016,29.35898]
[1778816797598,31.26,81006.11,3.6,-0.40924,0.00016,29.36054]
[1778816797620,31.26,81006.11,3.6,-0.40924,0.00016,29.36054]
[1778816797632,31.26,81006.11,3.6,-0.40924,0.00016,29.36054]
[1778816797668,31.26,81006.11,3.6,-0.40924,0.00016,29.36054]
[1778816800649,31.26,80997.6,3.6,-0.41064,0.00016,29.38148]
[1778816804183,31.26,80992.6,3.6,-0.41146,0.00016,29.39361]
[1778816804293,31.26,80992.6,3.6,-0.41146,0.00016,29.39361]
[1778816809713,31.26,80994.07,3.6,-0.41121,0.00016,29.38989]
[1778816815755,31.25,80993.85,3.6,-0.41124,0.00016,29.39029]
[1778816820862,31.25,80993.77,3.6,-0.41124,0.00016,29.3904]
[1778816823396,31.25,80984.75,3.6,-0.41273,0.00016,29.41206]
[1778816826852,31.25,80990.45,3.6,-0.41178,0.00016,29.39825]
[1778816832874,31.24,80990.88,3.6,-0.4117,0.00016,29.39702]
[1778816833561,31.24,80990.88,3.6,-0.4117,0.00016,29.39702]
[1778816836489,31.24,80991.87,3.6,-0.41153,0.00016,29.39458]
[1778816836503,31.24,80991.87,3.6,-0.41153,0.00016,29.39458]
[1778816837508,31.24,80991.54,3.6,-0.41158,0.00016,29.39533]
[1778816836902,31.24,81004.57,3.6,-0.40944,0.00016,29.36336]
[1778816837566,31.24,81004.57,3.6,-0.40944,0.00016,29.36336]
[1778816837586,31.24,81004.57,3.6,-0.40944,0.00016,29.36336]
[1778816838014,31.24,81004.57,3.6,-0.40944,0.00016,29.36336]
[1778816838029,31.24,81009.96,3.6,-0.40855,0.00016,29.34988]
[1778816838694,31.24,81009.96,3.6,-0.40855,0.00016,29.34988]
[1778816843951,31.23,81008.86,3.6,-0.40871,0.00016,29.35227]
[1778816849329,31.23,81008.77,3.6,-0.40871,0.00016,29.35224]
[1778816849379,31.23,81008.77,3.6,-0.40871,0.00016,29.35224]
[1778816849493,31.23,81008.77,3.6,-0.40871,0.00016,29.35224]
[1778816849513,31.22,81008.73,3.6,-0.40871,0.00016,29.35222]
[1778816849664,31.22,81008.73,3.6,-0.40871,0.00016,29.35222]
[1778816855172,31.22,81008.3,3.6,-0.40876,0.00016,29.34982]
[1778816861070,31.22,81002.5,3.6,-0.40971,0.00016,29.36407]
[1778816861744,31.22,81002.5,3.6,-0.40971,0.00016,29.36407]
[1778816861747,31.22,81002.5,3.6,-0.40971,0.00016,29.36407]
[1778816867539,31.21,80998.95,3.6,-0.41029,0.00016,29.37277]
[1778816874064,31.21,80995.61,3.6,-0.41083,0.00016,29.38089]
[1778816882217,31.21,80995.61,3.6,-0.41083,0.00016,29.38077]
[1778816885263,31.21,80993.53,3.6,-0.41117,0.00017,29.38582]
[1778816885404,31.21,80993.53,3.6,-0.41117,0.00017,29.38582]
[1778816891280,31.21,80991.84,3.6,-0.41144,0.00017,29.38979]
[1778816896315,31.2,80992.56,3.6,-0.41132,0.00017,29.38794]
[1778816902438,31.2,80992.54,3.6,-0.41131,0.00017,29.38791]
[1778816902448,31.2,80992.54,3.6,-0.41131,0.00017,29.38791]
[1778816903136,31.2,80992.51,3.6,-0.41131,0.00017,29.38792]
[1778816903324,31.2,80992.51,3.6,-0.41131,0.00017,29.38792]
[1778816908608,31.2,80999.33,3.6,-0.41018,0.00016,29.37113]
[1778816908670,31.2,80999.33,3.6,-0.41018,0.00016,29.37113]
[1778816909346,31.2,80999.33,3.6,-0.41018,0.00016,29.37113]
[1778816915448,31.2,81000.22,3.6,-0.41003,0.00016,29.3655]
[1778816918327,31.2,80999.4,3.6,-0.41016,0.00016,29.3675]
[1778816923504,31.19,80993.25,3.6,-0.41117,0.00017,29.38251]
[1778816923695,31.19,80993.25,3.6,-0.41117,0.00017,29.38251]
[1778816933575,31.19,80992.66,3.6,-0.41126,0.00017,29.38381]
[1778816935943,31.19,80992.6,3.6,-0.41127,0.00017,29.38394]
[1778816941631,31.19,80995.42,3.6,-0.4108,0.00017,29.37698]
[1778816941734,31.19,80995.42,3.6,-0.4108,0.00017,29.37698]
[1778816944368,31.19,80995.49,3.6,-0.41079,0.00017,29.3768]
[1778816949687,31.19,80992.31,3.6,-0.41131,0.00017,29.38448]
[1778816950793,31.19,80992.31,3.6,-0.41131,0.00017,29.38448]
[1778816956738,31.18,80991.54,3.6,-0.41143,0.00017,29.38628]
[1778816958107,31.18,80991.54,3.6,-0.41143,0.00017,29.38628]
[1778816958399,31.18,80991.54,3.6,-0.41143,0.00017,29.38628]
[1778816958478,31.18,80991.36,3.6,-0.41146,0.00017,29.38671]
[1778816958752,31.18,80981.41,3.6,-0.41311,0.00017,29.41067]
[1778816962681,31.19,80980.35,3.6,-0.41329,0.00017,29.41328]
[1778816967815,31.19,80979.93,3.6,-0.41337,0.00017,29.41444]
[1778816973778,31.19,80979.96,3.6,-0.41336,0.00017,29.41444]
[1778816978892,31.2,80979.83,3.6,-0.41339,0.00017,29.41158]
[1778816980302,31.2,80979.83,3.6,-0.41339,0.00017,29.41158]
[1778816985941,31.2,80980.02,3.6,-0.41337,0.00017,29.41127]
[1778816990976,31.2,80979.95,3.6,-0.41338,0.00017,29.41152]
[1778816995187,31.2,80979.73,3.6,-0.41342,0.00017,29.41209]
[1778816995203,31.2,80979.73,3.6,-0.41342,0.00017,29.41209]
[1778816995261,31.2,80979.73,3.6,-0.41342,0.00017,29.41209]
[1778816995651,31.2,80979.73,3.6,-0.41342,0.00017,29.41209]
[1778816995708,31.2,80979.73,3.6,-0.41342,0.00017,29.4121]
[1778816995749,31.2,80979.73,3.6,-0.41342,0.00017,29.4121]
[1778816996214,31.2,80979.73,3.6,-0.41342,0.00017,29.4121]
[1778816996297,31.21,80968.6,3.6,-0.41526,0.00017,29.43815]
[1778816996734,31.21,80968.6,3.6,-0.41526,0.00017,29.43815]
[1778816997292,31.21,80968.6,3.6,-0.41526,0.00017,29.43815]
[1778816998106,31.21,80964.63,3.6,-0.41592,0.00017,29.44728]
[1778817006081,31.21,80968.93,3.6,-0.41521,0.00017,29.43738]
[1778817007967,31.21,80968.97,3.6,-0.4152,0.00017,29.43729]
[1778817013130,31.21,80967.09,3.6,-0.41551,0.00017,29.44164]
[1778817018165,31.21,80969.58,3.6,-0.4151,0.00017,29.43589]
[1778817023200,31.21,80971.53,3.6,-0.41478,0.00017,29.43137]
[1778817027857,31.21,80972.08,3.6,-0.41469,0.00017,29.43011]
[1778817034277,31.21,80973.88,3.6,-0.41439,0.00017,29.42259]
[1778817037638,31.21,80974.02,3.6,-0.41436,0.00017,29.42228]
[1778817043058,31.21,80974.02,3.6,-0.41437,0.00017,29.42231]
[1778817048375,31.21,80982.69,3.6,-0.41294,0.00017,29.40194]
[1778817053410,31.21,80982.59,3.6,-0.41296,0.00017,29.40226]
[1778817059452,31.22,80982.25,3.6,-0.41302,0.00017,29.40317]
[1778817064487,31.22,80982.28,3.6,-0.41302,0.00017,29.40319]
[1778817069522,31.22,80982.43,3.6,-0.413,0.00017,29.40291]
[1778817075564,31.22,80982.17,3.6,-0.41305,0.00017,29.40362]
[1778817080102,31.22,80986.44,3.6,-0.41235,0.00017,29.39349]
[1778817080599,31.22,80990.86,3.6,-0.41162,0.00017,29.38286]
[1778817085643,31.22,80987.77,3.6,-0.41213,0.00017,29.39031]
[1778817090168,31.22,80992.16,3.6,-0.41141,0.00017,29.37973]
[1778817096691,31.23,80992.54,3.6,-0.41134,0.00017,29.37548]
[1778817098856,31.23,80992.87,3.6,-0.41129,0.00016,29.37474]
[1778817102614,31.23,80993.12,3.6,-0.41125,0.00016,29.37421]
[1778817103678,31.23,80993.25,3.6,-0.41123,0.00016,29.37392]
[1778817108796,31.23,81000.92,3.6,-0.40998,0.00016,29.35534]
[1778817108949,31.23,81000.92,3.6,-0.40998,0.00016,29.35534]
[1778817111559,31.23,81000.92,3.6,-0.40998,0.00016,29.35534]
[1778817111632,31.24,81000.92,3.6,-0.40998,0.00016,29.35542]
[1778817112824,31.24,80993.37,3.6,-0.41123,0.00016,29.37401]
[1778817113893,31.24,80993.37,3.6,-0.41123,0.00016,29.37401]
[1778817120881,31.25,80991.27,3.6,-0.4116,0.00016,29.37939]
[1778817125915,31.25,80992.15,3.6,-0.41146,0.00016,29.37743]
[1778817130952,31.25,80993.86,3.6,-0.41119,0.00016,29.37346]
[1778817135987,31.26,80993.81,3.6,-0.41121,0.00016,29.37377]
[1778817141574,31.26,80992.86,3.6,-0.41137,0.00016,29.37616]
[1778817141676,31.26,80992.79,3.6,-0.41139,0.00016,29.37644]
[1778817145302,31.27,80998.09,3.6,-0.41052,0.00016,29.36362]
[1778817145378,31.27,80998.09,3.6,-0.41052,0.00016,29.36362]
[1778817153108,31.26,80997.93,3.6,-0.41053,0.00016,29.36051]
[1778817156329,31.26,80997.93,3.6,-0.41053,0.00016,29.36051]
[1778817164185,31.26,80998.12,3.6,-0.41049,0.00016,29.35981]
[1778817167170,31.26,80997.5,3.6,-0.41059,0.00016,29.36129]
[1778817171296,31.26,80997.14,3.6,-0.41065,0.00016,29.36216]
[1778817178283,31.25,80997.92,3.6,-0.41051,0.00016,29.36013]
[1778817179534,31.25,80997.92,3.6,-0.41051,0.00016,29.36013]
[1778817185332,31.25,80996.56,3.6,-0.41074,0.00016,29.36354]
[1778817188736,31.25,80996.51,3.6,-0.41075,0.00016,29.36367]
[1778817188802,31.26,80996.58,3.6,-0.41074,0.00016,29.36355]
[1778817191887,31.26,80990.49,3.6,-0.41174,0.00016,29.37837]
[1778817191994,31.26,80989.02,3.6,-0.41199,0.00016,29.38193]
[1778817193889,31.26,80988.75,3.6,-0.41203,0.00016,29.38259]
[1778817193910,31.26,80988.75,3.6,-0.41203,0.00016,29.38259]
[1778817194972,31.26,80987.25,3.6,-0.41229,0.00016,29.38628]
[1778817195021,31.26,80987.25,3.6,-0.41229,0.00016,29.38628]
[1778817200438,31.26,80987.68,3.6,-0.41223,0.00016,29.38547]
[1778817205473,31.27,80989.23,3.6,-0.41198,0.00016,29.38193]
[1778817205924,31.27,80989.23,3.6,-0.41198,0.00016,29.38193]
[1778817208905,31.27,80989.18,3.6,-0.41199,0.00016,29.38209]
[1778817209501,31.27,80993.88,3.6,-0.41123,0.00016,29.37084]
[1778817210505,31.27,80993.88,3.6,-0.41123,0.00016,29.37084]
[1778817212716,31.27,80999.8,3.6,-0.41024,0.00016,29.35303]
[1778817212796,31.27,80999.8,3.6,-0.41024,0.00016,29.35303]
[1778817212820,31.27,80999.8,3.6,-0.41024,0.00016,29.35303]
[1778817214412,31.27,81000.52,3.6,-0.41012,0.00016,29.35125]
[1778817219571,31.27,81001.15,3.6,-0.41001,0.00016,29.34958]
[1778817224606,31.27,81001.15,3.6,-0.41001,0.00016,29.34948]
[1778817229641,31.27,81001.48,3.6,-0.40995,0.00016,29.34857]
[1778817233110,31.27,81001.45,3.6,-0.40995,0.00016,29.34862]
[1778817237177,31.26,81004.04,3.6,-0.40951,0.00016,29.34199]
[1778817237232,31.26,81004.04,3.6,-0.40951,0.00016,29.34199]
[1778817241352,31.26,81010.5,3.6,-0.40844,0.00016,29.32564]
[1778817246760,31.25,81010.3,3.6,-0.40845,0.00016,29.32587]
[1778817249592,31.25,81009.86,3.6,-0.40852,0.00016,29.32688]
[1778817252842,31.25,81011.72,3.6,-0.40821,0.00016,29.32214]
[1778817252969,31.25,81011.72,3.6,-0.40821,0.00016,29.32214]
[1778817252972,31.24,81011.72,3.6,-0.40821,0.00016,29.3221]
[1778817255333,31.24,81013.9,3.6,-0.40785,0.00016,29.3165]
[1778817255567,31.24,81013.9,3.6,-0.40785,0.00016,29.3165]
[1778817255823,31.24,81018.64,3.6,-0.40706,0.00016,29.30437]
[1778817256011,31.24,81018.64,3.6,-0.40706,0.00016,29.30437]
[1778817256093,31.24,81018.64,3.6,-0.40706,0.00016,29.30437]
[1778817256330,31.24,81018.64,3.6,-0.40706,0.00016,29.30437]
[1778817256721,31.24,81018.64,3.6,-0.40706,0.00016,29.30437]
[1778817261865,31.24,81023.4,3.6,-0.40627,0.00016,29.29188]
[1778817266901,31.23,81022.36,3.6,-0.40643,0.00016,29.29436]
[1778817271939,31.23,81023.33,3.6,-0.40625,0.00016,29.28828]
[1778817276380,31.22,81025.2,3.6,-0.40593,0.00016,29.28329]
[1778817277392,31.22,81029.3,3.6,-0.40525,0.00016,29.27259]
[1778817277697,31.22,81029.3,3.6,-0.40525,0.00016,29.27259]
[1778817279983,31.22,81031.6,3.6,-0.40487,0.00016,29.26651]
[1778817280045,31.22,81028.77,3.6,-0.40534,0.00016,29.2739]
[1778817280072,31.22,81028.77,3.6,-0.40534,0.00016,29.2739]
[1778817280232,31.22,81028.77,3.6,-0.40534,0.00016,29.2739]
[1778817281262,31.22,81028.77,3.6,-0.40534,0.00016,29.2739]
[1778817281363,31.22,81021.67,3.6,-0.4065,0.00016,29.29229]
[1778817282206,31.22,81021.67,3.6,-0.4065,0.00016,29.29229]
[1778817282212,31.22,81021.67,3.6,-0.4065,0.00016,29.29229]
[1778817288051,31.22,81024.66,3.6,-0.406,0.00016,29.28431]
[1778817292741,31.21,81024.83,3.6,-0.40596,0.00016,29.28376]
[1778817292776,31.21,81024.83,3.6,-0.40596,0.00016,29.28376]
[1778817295100,31.21,81017.49,3.6,-0.40716,0.00016,29.30252]
[1778817300135,31.2,81017.83,3.6,-0.40709,0.00016,29.30142]
[1778817305170,31.2,81017.22,3.6,-0.40718,0.00016,29.30274]
[1778817306379,31.2,81017.22,3.6,-0.40718,0.00016,29.30274]
[1778817306596,31.2,81017.22,3.6,-0.40718,0.00016,29.30274]
[1778817306656,31.2,81017.22,3.6,-0.40718,0.00016,29.30274]
[1778817306793,31.2,81017.22,3.6,-0.40718,0.00016,29.30274]
[1778817308623,31.2,81019.96,3.6,-0.40673,0.00016,29.29564]
[1778817314949,31.19,81018.62,3.6,-0.40693,0.00016,29.29881]
[1778817315162,31.19,81017.3,3.6,-0.40714,0.00016,29.3021]
[1778817315191,31.19,81017.3,3.6,-0.40714,0.00016,29.3021]
[1778817315700,31.19,81017.3,3.6,-0.40714,0.00016,29.3021]
[1778817315702,31.19,81017.3,3.6,-0.40714,0.00016,29.3021]
[1778817316343,31.19,81017.72,3.6,-0.40707,0.00016,29.30102]
[1778817318341,31.19,81027.31,3.6,-0.40549,0.00016,29.27612]
[1778817319671,31.19,81027.4,3.6,-0.40547,0.00016,29.27585]
[1778817321082,31.19,81030.19,3.6,-0.40501,0.00016,29.26849]
[1778817326318,31.18,81034.1,3.6,-0.40436,0.00016,29.25807]
[1778817331353,31.18,81030.24,3.6,-0.40498,0.00016,29.26479]
[1778817336388,31.18,81031.23,3.6,-0.40481,0.00016,29.26207]
[1778817340881,31.18,81031.38,3.6,-0.40478,0.00016,29.26161]
[1778817345104,31.18,81031.73,3.6,-0.40472,0.00016,29.26057]
[1778817348392,31.17,81031.09,3.6,-0.40482,0.00016,29.26219]
[1778817349508,31.17,81031.41,3.6,-0.40477,0.00016,29.26133]
[1778817349565,31.17,81031.41,3.6,-0.40477,0.00016,29.26133]
[1778817350418,31.17,81033.06,3.6,-0.4045,0.00016,29.25695]
[1778817350678,31.17,81033.06,3.6,-0.4045,0.00016,29.25695]
[1778817350779,31.17,81042.21,3.6,-0.40299,0.00016,29.23254]
[1778817351118,31.17,81042.21,3.6,-0.40299,0.00016,29.23254]
[1778817351185,31.17,81042.21,3.6,-0.40299,0.00016,29.23254]
[1778817351943,31.17,81042.21,3.6,-0.40299,0.00016,29.23254]
[1778817355616,31.17,81046.45,3.6,-0.40229,0.00016,29.22109]
[1778817359549,31.17,81039.14,3.6,-0.40349,0.00016,29.24076]
[1778817364155,31.17,81035.01,3.6,-0.40417,0.00016,29.25173]
[1778817364208,31.17,81035.01,3.6,-0.40417,0.00016,29.25173]
[1778817364208,31.17,81035.01,3.6,-0.40417,0.00016,29.25173]
[1778817369619,31.17,81031.92,3.6,-0.40468,0.00016,29.25981]
[1778817374654,31.17,81030.87,3.6,-0.40484,0.00016,29.26249]
[1778817375200,31.17,81030.87,3.6,-0.40484,0.00016,29.26249]
[1778817379773,31.17,81031.78,3.6,-0.40469,0.00016,29.26001]
[1778817385731,31.16,81030.33,3.6,-0.40492,0.00016,29.26368]
[1778817390766,31.16,81029.94,3.6,-0.40498,0.00016,29.26459]
[1778817395801,31.16,81029.83,3.6,-0.40498,0.00016,29.26141]
[1778817401843,31.16,81029.72,3.6,-0.40499,0.00016,29.26159]
[1778817405204,31.16,81032.78,3.6,-0.40449,0.00016,29.25346]
[1778817410906,31.15,81035.92,3.6,-0.40396,0.00016,29.24502]
[1778817411547,31.15,81035.92,3.6,-0.40396,0.00016,29.24502]
[1778817411828,31.15,81035.92,3.6,-0.40396,0.00016,29.24502]
[1778817411838,31.15,81035.92,3.6,-0.40396,0.00016,29.24502]
[1778817411840,31.15,81035.92,3.6,-0.40396,0.00016,29.24502]
[1778817411992,31.15,81035.92,3.6,-0.40396,0.00016,29.24502]
[1778817412017,31.15,81043.53,3.6,-0.40271,0.00016,29.22459]
[1778817414633,31.15,81046.49,3.6,-0.40222,0.00016,29.21657]
[1778817414887,31.15,81046.49,3.6,-0.40222,0.00016,29.21657]
[1778817419969,31.15,81048.2,3.6,-0.40194,0.00016,29.21195]
[1778817421763,31.15,81048.2,3.6,-0.40194,0.00016,29.21195]
[1778817428025,31.15,81051.21,3.6,-0.40145,0.00016,29.20381]
[1778817431477,31.16,81051.05,3.6,-0.40148,0.00016,29.20427]
[1778817436081,31.16,81059.78,3.6,-0.40005,0.00016,29.18028]
[1778817438579,31.16,81060.85,3.6,-0.39988,0.00016,29.17735]
[1778817438812,31.16,81060.85,3.6,-0.39988,0.00016,29.17735]
[1778817438823,31.16,81060.85,3.6,-0.39988,0.00016,29.17735]
[1778817438900,31.16,81060.85,3.6,-0.39988,0.00016,29.17735]
[1778817439040,31.16,81060.85,3.6,-0.39988,0.00016,29.17735]
[1778817439090,31.16,81060.85,3.6,-0.39988,0.00016,29.17735]
[1778817439105,31.16,81073.12,3.6,-0.39786,0.00016,29.14283]
[1778817440111,31.16,81083.91,3.6,-0.3961,0.00016,29.11187]
[1778817441647,31.16,81084.57,3.6,-0.39599,0.00016,29.11002]
[1778817442616,31.16,81084.44,3.6,-0.39602,0.00016,29.11045]
[1778817443367,31.16,81084.34,3.6,-0.39604,0.00016,29.1108]
[1778817443392,31.16,81084.34,3.6,-0.39604,0.00016,29.1108]
[1778817443432,31.16,81084.34,3.6,-0.39604,0.00016,29.1108]
[1778817444140,31.16,81079.73,3.6,-0.3968,0.00016,29.12419]
[1778817445104,31.16,81079.73,3.6,-0.3968,0.00016,29.12419]
[1778817450182,31.17,81073.54,3.6,-0.39783,0.00016,29.14223]
[1778817452594,31.17,81073.57,3.6,-0.39781,0.00016,29.13881]
[1778817456655,31.17,81071.46,3.6,-0.39817,0.00016,29.14502]
[1778817462680,31.18,81069.87,3.6,-0.39844,0.00016,29.14973]
[1778817464495,31.18,81070.43,3.6,-0.39836,0.00016,29.14834]
[1778817466861,31.18,81069.54,3.6,-0.39851,0.00016,29.15096]
[1778817472336,31.19,81069.27,3.6,-0.39857,0.00016,29.15207]
[1778817474724,31.19,81066.77,3.6,-0.39899,0.00016,29.15916]
[1778817480568,31.19,81063.21,3.6,-0.39958,0.00016,29.16936]
[1778817483937,31.2,81061.42,3.6,-0.39988,0.00016,29.17447]
[1778817488899,31.2,81057.83,3.6,-0.40048,0.00016,29.18459]
[1778817493483,31.2,81060.53,3.6,-0.40005,0.00016,29.17732]
[1778817498518,31.21,81060.3,3.6,-0.40009,0.00016,29.17812]
[1778817500128,31.21,81060.3,3.6,-0.40009,0.00016,29.17812]
[1778817509596,31.21,81057.58,3.6,-0.40056,0.00016,29.18596]
[1778817514632,31.22,81057.12,3.6,-0.40063,0.00016,29.18399]
[1778817520674,31.22,81057.39,3.6,-0.40059,0.00016,29.1834]
[1778817525709,31.22,81058.28,3.6,-0.40045,0.00016,29.18108]
[1778817530744,31.22,81061.66,3.6,-0.39991,0.00016,29.17186]
[1778817534291,31.23,81061.32,3.6,-0.39997,0.00016,29.17289]
[1778817540814,31.23,81062.2,3.6,-0.39983,0.00016,29.17065]
[1778817544356,31.23,81059.58,3.6,-0.40027,0.00016,29.17801]
[1778817547280,31.23,81059.24,3.6,-0.40033,0.00016,29.17903]
[1778817552898,31.24,81053.88,3.6,-0.40121,0.00016,29.1939]
[1778817557933,31.24,81053.8,3.6,-0.40123,0.00016,29.19422]
[1778817562968,31.24,81053.16,3.6,-0.40134,0.00016,29.19605]
[1778817571024,31.24,81051.5,3.6,-0.40161,0.00016,29.19733]
[1778817574560,31.24,81049.26,3.6,-0.40198,0.00016,29.20346]
[1778817575082,31.24,81049.26,3.6,-0.40198,0.00016,29.20346]
[1778817575213,31.24,81049.26,3.6,-0.40198,0.00016,29.20346]
[1778817575307,31.24,81047.62,3.6,-0.40225,0.00016,29.20791]
[1778817581094,31.24,81048.99,3.6,-0.40203,0.00016,29.20422]
[1778817589150,31.24,81047.26,3.6,-0.40231,0.00016,29.20891]
[1778817594185,31.24,81046.85,3.6,-0.40238,0.00016,29.21001]
[1778817599220,31.24,81049.89,3.6,-0.40188,0.00016,29.20176]
[1778817601713,31.24,81049.73,3.6,-0.4019,0.00016,29.20219]
[1778817603000,31.24,81043.75,3.6,-0.40289,0.00016,29.21834]
[1778817603194,31.24,81043.75,3.6,-0.40289,0.00016,29.21834]
[1778817603251,31.24,81043.75,3.6,-0.40289,0.00016,29.21834]
[1778817609290,31.24,81037.53,3.6,-0.4039,0.00016,29.23485]
[1778817611176,31.24,81037.27,3.6,-0.40394,0.00016,29.23552]
[1778817617210,31.24,81033.89,3.6,-0.40449,0.00016,29.24435]
[1778817622381,31.23,81034.01,3.6,-0.40446,0.00016,29.24387]
[1778817626428,31.23,81034.01,3.6,-0.40446,0.00016,29.24387]
[1778817632452,31.23,81034.04,3.6,-0.40444,0.00016,29.24019]
[1778817639501,31.23,81033.9,3.6,-0.40445,0.00016,29.24041]
[1778817641276,31.23,81033.9,3.6,-0.40445,0.00016,29.24041]
[1778817641280,31.23,81033.9,3.6,-0.40445,0.00016,29.24041]
[1778817645873,31.22,81032.97,3.6,-0.4046,0.00016,29.24276]
[1778817645892,31.22,81032.97,3.6,-0.4046,0.00016,29.24276]
[1778817645902,31.22,81032.97,3.6,-0.4046,0.00016,29.24276]
[1778817645943,31.22,81032.97,3.6,-0.4046,0.00016,29.24276]
[1778817646687,31.22,81032.6,3.6,-0.40466,0.00016,29.24371]
[1778817646739,31.22,81032.6,3.6,-0.40466,0.00016,29.24371]
[1778817646787,31.22,81019.95,3.6,-0.40674,0.00016,29.27661]
[1778817651554,31.22,81020.56,3.6,-0.40664,0.00016,29.275]
[1778817651568,31.22,81020.56,3.6,-0.40664,0.00016,29.275]
[1778817656622,31.22,81023.98,3.6,-0.40607,0.00016,29.26609]
[1778817663176,31.22,81023.68,3.6,-0.40611,0.00016,29.26681]
[1778817663415,31.22,81023.68,3.6,-0.40611,0.00016,29.26678]
[1778817663420,31.22,81023.68,3.6,-0.40611,0.00016,29.26678]
[1778817665561,31.22,81016.41,3.6,-0.40731,0.00016,29.28546]
[1778817669239,31.22,81016.61,3.6,-0.40728,0.00016,29.28495]
[1778817674748,31.21,81004.04,3.6,-0.40934,0.00017,29.31643]
[1778817679783,31.21,81006.04,3.6,-0.40899,0.00017,29.31115]
[1778817684818,31.2,81009.16,3.6,-0.40846,0.00016,29.30305]
[1778817687773,31.2,81009.13,3.6,-0.40846,0.00017,29.30302]
[1778817690805,31.19,81009.32,3.6,-0.40842,0.00017,29.30238]
[1778817695593,31.19,81008.31,3.6,-0.40856,0.00017,29.3013]
[1778817695893,31.19,81008.31,3.6,-0.40856,0.00017,29.3013]
[1778817695895,31.19,81004.46,3.6,-0.40919,0.00017,29.31091]
[1778817696511,31.19,81004.46,3.6,-0.40919,0.00017,29.31091]
[1778817703951,31.18,81003.08,3.6,-0.4094,0.00017,29.31402]
[1778817708986,31.17,81002.77,3.6,-0.40944,0.00017,29.31457]
[1778817709743,31.17,81002.77,3.6,-0.40944,0.00017,29.31457]
[1778817711743,31.17,81003.94,3.6,-0.40924,0.00017,29.31156]
[1778817717045,31.17,81002.79,3.6,-0.40942,0.00017,29.31417]
[1778817722018,31.16,81003.14,3.6,-0.40935,0.00017,29.31313]
[1778817728122,31.16,80998.81,3.6,-0.41005,0.00017,29.32361]
[1778817732338,31.15,80998.73,3.6,-0.41006,0.00017,29.32369]
[1778817736393,31.15,80996.75,3.6,-0.41037,0.00017,29.32843]
[1778817740871,31.15,80988.33,3.6,-0.41176,0.00017,29.34892]
[1778817740885,31.15,80988.33,3.6,-0.41176,0.00017,29.34892]
[1778817741195,31.15,80988.33,3.6,-0.41176,0.00017,29.34892]
[1778817741896,31.15,80983.96,3.6,-0.41249,0.00017,29.35945]
[1778817742915,31.15,80977.66,3.6,-0.41353,0.00017,29.37448]
[1778817748265,31.14,80976.18,3.6,-0.41377,0.00017,29.37787]
[1778817753300,31.14,80977.03,3.6,-0.41361,0.00017,29.37241]
[1778817758335,31.14,80972.84,3.6,-0.4143,0.00017,29.38218]
[1778817764125,31.14,80972.0,3.6,-0.41444,0.00017,29.38406]
[1778817764170,31.14,80972.0,3.6,-0.41444,0.00017,29.38406]
[1778817764378,31.14,80968.15,3.6,-0.41508,0.00017,29.39304]
[1778817766044,31.14,80967.76,3.6,-0.41514,0.00017,29.39397]
[1778817766292,31.14,80967.76,3.6,-0.41514,0.00017,29.39397]
[1778817766391,31.14,80971.83,3.6,-0.41447,0.00017,29.38449]
[1778817771426,31.14,80977.83,3.6,-0.41348,0.00017,29.37048]
[1778817776461,31.14,80975.25,3.6,-0.41391,0.00017,29.37671]
[1778817780947,31.15,80976.76,3.6,-0.41367,0.00017,29.37323]
[1778817780959,31.15,80976.76,3.6,-0.41367,0.00017,29.37323]
[1778817780965,31.15,80976.76,3.6,-0.41367,0.00017,29.37323]
[1778817781496,31.15,80972.17,3.6,-0.41443,0.00017,29.38407]
[1778817786531,31.15,80971.72,3.6,-0.41452,0.00017,29.38527]
[1778817791566,31.15,80971.99,3.6,-0.41448,0.00017,29.38478]
[1778817798166,31.16,80972.23,3.6,-0.41445,0.00017,29.38432]
[1778817798326,31.16,80972.23,3.6,-0.41445,0.00017,29.38432]
[1778817798508,31.16,80972.23,3.6,-0.41445,0.00017,29.38432]
[1778817798578,31.16,80972.23,3.6,-0.41445,0.00017,29.38438]
[1778817799495,31.16,80972.23,3.6,-0.41445,0.00017,29.38438]
[1778817808689,31.16,80968.12,3.6,-0.41515,0.00017,29.39417]
[1778817810309,31.16,80968.12,3.6,-0.41515,0.00017,29.39417]
[1778817810401,31.16,80968.12,3.6,-0.41515,0.00017,29.39417]
[1778817815740,31.17,80971.73,3.6,-0.41455,0.00017,29.38255]
[1778817817550,31.17,80971.63,3.6,-0.41457,0.00017,29.38281]
[1778817819742,31.17,80978.44,3.6,-0.41344,0.00017,29.36683]
[1778817823504,31.17,80971.18,3.6,-0.41465,0.00017,29.38398]
[1778817823592,31.17,80971.07,3.6,-0.41467,0.00017,29.38425]
[1778817824641,31.17,80969.77,3.6,-0.41488,0.00017,29.3873]
[1778817826912,31.17,80964.18,3.6,-0.41581,0.00017,29.40026]
[1778817826978,31.17,80964.18,3.6,-0.41581,0.00017,29.40026]
[1778817829516,31.17,80956.58,3.6,-0.41708,0.00017,29.41758]
[1778817831589,31.17,80954.24,3.6,-0.41747,0.00017,29.42286]
[1778817837195,31.17,80952.48,3.6,-0.41776,0.00017,29.42681]
[1778817842928,31.17,80955.31,3.6,-0.41729,0.00017,29.42047]
[1778817847963,31.18,80955.61,3.6,-0.41724,0.00017,29.4198]
[1778817852998,31.18,80956.62,3.6,-0.41707,0.00017,29.41753]
[1778817858034,31.18,80955.12,3.6,-0.41732,0.00017,29.42092]
[1778817863071,31.18,80957.14,3.6,-0.41699,0.00017,29.41638]
[1778817865398,31.18,80956.42,3.6,-0.41711,0.00017,29.41801]
[1778817867099,31.18,80964.11,3.6,-0.41583,0.00017,29.40051]
[1778817872134,31.18,80964.92,3.6,-0.41569,0.00017,29.39531]
[1778817875872,31.18,80965.28,3.6,-0.41563,0.00017,29.39449]
[1778817879684,31.18,80966.76,3.6,-0.41539,0.00017,29.39109]
[1778817880972,31.18,80967.0,3.6,-0.41535,0.00017,29.39054]
[1778817881655,31.18,80968.91,3.6,-0.41503,0.00017,29.38612]
[1778817884972,31.18,80974.81,3.6,-0.41405,0.00017,29.37238]
[1778817890261,31.18,80975.11,3.6,-0.41401,0.00017,29.37177]
[1778817895296,31.18,80975.15,3.6,-0.41401,0.00017,29.37176]
[1778817900555,31.19,80976.2,3.6,-0.41384,0.00017,29.36936]
[1778817908527,31.19,80980.55,3.6,-0.41313,0.00017,29.35924]
[1778817908570,31.19,80981.63,3.6,-0.41295,0.00017,29.35672]
[1778817909767,31.19,80984.48,3.6,-0.41248,0.00017,29.3499]
[1778817909780,31.19,80984.48,3.6,-0.41248,0.00017,29.3499]
[1778817909803,31.19,80984.48,3.6,-0.41248,0.00017,29.3499]
[1778817910401,31.19,80992.05,3.6,-0.41123,0.00017,29.33162]
[1778817910752,31.19,80992.05,3.6,-0.41123,0.00017,29.33162]
[1778817915783,31.19,80994.38,3.6,-0.41085,0.00017,29.32608]
[1778817915806,31.19,80994.38,3.6,-0.41085,0.00017,29.32608]
[1778817918673,31.2,80997.87,3.6,-0.41028,0.00017,29.31754]
[1778817920294,31.2,80999.19,3.6,-0.41006,0.00017,29.31429]
[1778817920471,31.2,80999.34,3.6,-0.41004,0.00017,29.31392]
[1778817920893,31.2,80999.34,3.6,-0.41004,0.00017,29.31392]
[1778817921959,31.19,80999.94,3.6,-0.40993,0.00017,29.31238]
[1778817922294,31.19,80999.94,3.6,-0.40993,0.00017,29.31238]
[1778817923351,31.19,81002.53,3.6,-0.4095,0.00017,29.3059]
[1778817924499,31.19,81011.81,3.6,-0.40796,0.00017,29.28247]
[1778817924669,31.19,81011.81,3.6,-0.40796,0.00017,29.28247]
[1778817924824,31.19,81011.81,3.6,-0.40796,0.00017,29.28247]
[1778817925124,31.19,81011.81,3.6,-0.40796,0.00017,29.28247]
[1778817925153,31.19,81011.81,3.6,-0.40796,0.00017,29.28247]
[1778817930117,31.19,81020.63,3.6,-0.40649,0.00016,29.25964]
[1778817931786,31.18,81022.86,3.6,-0.40611,0.00016,29.25043]
[1778817937591,31.18,81022.4,3.6,-0.40618,0.00016,29.2514]
[1778817939359,31.18,81023.83,3.6,-0.40594,0.00016,29.24765]
[1778817942926,31.17,81017.5,3.6,-0.40697,0.00017,29.26385]
[1778817944183,31.17,81023.51,3.6,-0.40598,0.00016,29.24828]
[1778817944392,31.17,81023.51,3.6,-0.40598,0.00016,29.24828]
[1778817948424,31.17,81029.81,3.6,-0.40494,0.00016,29.23172]
[1778817948429,31.17,81029.81,3.6,-0.40494,0.00016,29.23172]
[1778817948587,31.17,81029.81,3.6,-0.40494,0.00016,29.23172]
[1778817948807,31.17,81030.72,3.6,-0.40478,0.00016,29.2293]
[1778817950895,31.17,81031.84,3.6,-0.4046,0.00016,29.22633]
[1778817950931,31.17,81031.84,3.6,-0.4046,0.00016,29.22633]
[1778817954768,31.17,81031.4,3.6,-0.40467,0.00016,29.22745]
[1778817954848,31.17,81031.4,3.6,-0.40467,0.00016,29.22745]
[1778817954906,31.17,81031.4,3.6,-0.40467,0.00016,29.22745]
[1778817954949,31.17,81031.4,3.6,-0.40467,0.00016,29.22745]
[1778817958715,31.17,81038.21,3.6,-0.40354,0.00016,29.20931]
[1778817958970,31.17,81038.21,3.6,-0.40354,0.00016,29.20931]
[1778817959442,31.17,81038.21,3.6,-0.40354,0.00016,29.20931]
[1778817959742,31.17,81039.98,3.6,-0.40325,0.00016,29.20455]
[1778817959767,31.17,81039.98,3.6,-0.40325,0.00016,29.20455]
[1778817959942,31.17,81039.98,3.6,-0.40325,0.00016,29.20455]
[1778817960060,31.17,81039.98,3.6,-0.40325,0.00016,29.20455]
[1778817960134,31.17,81039.98,3.6,-0.40325,0.00016,29.20455]
[1778817960417,31.17,81039.98,3.6,-0.40325,0.00016,29.20455]
[1778817960625,31.17,81039.98,3.6,-0.40325,0.00016,29.20455]
[1778817960474,31.17,81048.84,3.6,-0.40179,0.00016,29.18058]
[1778817960917,31.17,81048.84,3.6,-0.40179,0.00016,29.18058]
[1778817961119,31.17,81048.84,3.6,-0.40179,0.00016,29.18058]
[1778817961166,31.17,81070.7,3.6,-0.3982,0.00016,29.11979]
[1778817962025,31.17,81070.7,3.6,-0.3982,0.00016,29.11979]
[1778817962039,31.17,81070.7,3.6,-0.3982,0.00016,29.11979]
[1778817962099,31.17,81070.7,3.6,-0.3982,0.00016,29.11979]
[1778817962116,31.17,81065.14,3.6,-0.39912,0.00016,29.13551]
[1778817964509,31.17,81064.42,3.6,-0.39924,0.00016,29.13756]
[1778817966012,31.17,81064.14,3.6,-0.39928,0.00016,29.13839]
[1778817966050,31.17,81064.14,3.6,-0.39928,0.00016,29.13839]
[1778817966804,31.17,81056.52,3.6,-0.40054,0.00016,29.15966]
[1778817968066,31.17,81056.52,3.6,-0.40054,0.00016,29.15966]
[1778817977882,31.17,81054.29,3.6,-0.40091,0.00016,29.16593]
[1778817979902,31.17,81064.93,3.6,-0.39917,0.00016,29.13637]
[1778817984937,31.18,81070.36,3.6,-0.39828,0.00016,29.12122]
[1778817986433,31.18,81070.36,3.6,-0.39828,0.00016,29.12122]
[1778817986472,31.18,81073.31,3.6,-0.3978,0.00016,29.11288]
[1778817989821,31.18,81074.09,3.6,-0.39768,0.00016,29.11074]
[1778817989972,31.18,81071.25,3.6,-0.39814,0.00016,29.11883]
[1778817995008,31.18,81070.07,3.6,-0.39834,0.00016,29.11898]
[1778817996426,31.18,81070.07,3.6,-0.39834,0.00016,29.11898]
[1778817996441,31.18,81070.07,3.6,-0.39834,0.00016,29.11898]
[1778817996476,31.18,81070.07,3.6,-0.39834,0.00016,29.11898]
[1778817996532,31.18,81070.07,3.6,-0.39834,0.00016,29.11898]
[1778817996608,31.18,81070.07,3.6,-0.39834,0.00016,29.11898]
[1778817997566,31.18,81069.67,3.6,-0.3984,0.00016,29.12016]
[1778817997977,31.19,81074.31,3.6,-0.39765,0.00016,29.10708]
[1778817998038,31.19,81074.31,3.6,-0.39765,0.00016,29.10708]
[1778817998104,31.19,81074.31,3.6,-0.39765,0.00016,29.10708]
[1778817998735,31.19,81074.31,3.6,-0.39765,0.00016,29.10708]
[1778817998760,31.19,81072.91,3.6,-0.39788,0.00016,29.11107]
[1778817998983,31.19,81072.91,3.6,-0.39788,0.00016,29.11107]
[1778817999994,31.19,81071.8,3.6,-0.39806,0.00016,29.11427]
[1778818000555,31.19,81071.8,3.6,-0.39806,0.00016,29.11427]
[1778818000719,31.19,81071.8,3.6,-0.39806,0.00016,29.11427]
[1778818001035,31.19,81069.39,3.6,-0.39846,0.00016,29.12114]
[1778818001050,31.19,81061.15,3.6,-0.39981,0.00016,29.1443]
[1778818004876,31.19,81056.92,3.6,-0.40051,0.00016,29.15612]
[1778818008472,31.19,81058.57,3.6,-0.40025,0.00016,29.15162]
[1778818014142,31.19,81064.97,3.6,-0.39921,0.00016,29.134]
[1778818019176,31.2,81066.66,3.6,-0.39894,0.00016,29.12945]
[1778818021969,31.2,81066.1,3.6,-0.39904,0.00016,29.13109]
[1778818021973,31.2,81066.1,3.6,-0.39904,0.00016,29.13109]
[1778818023674,31.2,81063.49,3.6,-0.39947,0.00016,29.13843]
[1778818023676,31.2,81063.49,3.6,-0.39947,0.00016,29.13843]
[1778818029246,31.2,81063.16,3.6,-0.39953,0.00016,29.13956]
[1778818033054,31.2,81063.07,3.6,-0.39955,0.00016,29.13986]
[1778818034274,31.21,81063.24,3.6,-0.39952,0.00016,29.13944]
[1778818040323,31.21,81063.35,3.6,-0.39951,0.00016,29.13931]
[1778818046365,31.21,81060.19,3.6,-0.40004,0.00016,29.14826]
[1778818047055,31.21,81060.19,3.6,-0.40004,0.00016,29.14826]
[1778818047555,31.21,81060.19,3.6,-0.40004,0.00016,29.14826]
[1778818048379,31.21,81069.83,3.6,-0.39846,0.00016,29.12133]
[1778818054421,31.22,81069.44,3.6,-0.39853,0.00016,29.11924]
[1778818055644,31.22,81069.44,3.6,-0.39853,0.00016,29.11924]
[1778818056516,31.22,81068.4,3.6,-0.3987,0.00016,29.12223]
[1778818062144,31.22,81068.62,3.6,-0.39867,0.00016,29.12175]
[1778818063031,31.22,81066.61,3.6,-0.399,0.00016,29.12742]
[1778818063478,31.22,81066.61,3.6,-0.399,0.00016,29.12742]
[1778818064623,31.22,81066.39,3.6,-0.39904,0.00016,29.12806]
[1778818065532,31.22,81065.95,3.6,-0.39911,0.00016,29.12934]
[1778818071540,31.22,81069.71,3.6,-0.3985,0.00016,29.11889]
[1778818076575,31.23,81069.47,3.6,-0.39855,0.00016,29.11968]
[1778818080775,31.23,81069.47,3.6,-0.39855,0.00016,29.11968]
[1778818080795,31.23,81069.57,3.6,-0.39854,0.00016,29.1195]
[1778818080852,31.23,81069.57,3.6,-0.39854,0.00016,29.1195]
[1778818080895,31.23,81069.57,3.6,-0.39854,0.00016,29.1195]
[1778818080945,31.23,81069.57,3.6,-0.39854,0.00016,29.1195]
[1778818081953,31.23,81075.91,3.6,-0.3975,0.00016,29.10153]
[1778818083028,31.23,81073.51,3.6,-0.39789,0.00016,29.1083]
[1778818083525,31.23,81073.51,3.6,-0.39789,0.00016,29.1083]
[1778818083529,31.23,81073.51,3.6,-0.39789,0.00016,29.1083]
[1778818083558,31.23,81073.51,3.6,-0.39789,0.00016,29.1083]
[1778818085223,31.23,81069.33,3.6,-0.39858,0.00016,29.12015]
[1778818086140,31.23,81069.13,3.6,-0.39861,0.00016,29.12072]
[1778818086904,31.23,81068.76,3.6,-0.39867,0.00016,29.12177]
[1778818087652,31.23,81068.85,3.6,-0.39865,0.00016,29.12152]
[1778818092688,31.23,81068.62,3.6,-0.3987,0.00016,29.12229]
[1778818097723,31.23,81067.98,3.6,-0.39881,0.00016,29.12418]
[1778818099002,31.23,81063.88,3.6,-0.39948,0.00016,29.13567]
[1778818100022,31.23,81063.59,3.6,-0.39953,0.00016,29.13649]
[1778818102883,31.23,81062.35,3.6,-0.39973,0.00016,29.13998]
[1778818103078,31.23,81062.35,3.6,-0.39973,0.00016,29.13998]
[1778818103499,31.23,81062.35,3.6,-0.39973,0.00016,29.13998]
[1778818104144,31.23,81063.27,3.6,-0.39958,0.00016,29.13742]
[1778818104602,31.23,81063.27,3.6,-0.39958,0.00016,29.13742]
[1778818109482,31.23,81062.46,3.6,-0.39972,0.00016,29.13973]
[1778818114842,31.24,81062.49,3.6,-0.39971,0.00016,29.13632]
[1778818118945,31.24,81062.89,3.6,-0.39964,0.00016,29.13525]
[1778818121834,31.24,81063.23,3.6,-0.39959,0.00016,29.13433]
[1778818124970,31.24,81067.13,3.6,-0.39896,0.00016,29.12351]
[1778818126315,31.24,81063.98,3.6,-0.39947,0.00016,29.13235]
[1778818127789,31.24,81064.02,3.6,-0.39947,0.00016,29.13226]
[1778818128455,31.24,81063.88,3.6,-0.39949,0.00016,29.13269]
[1778818130342,31.24,81062.44,3.6,-0.39973,0.00016,29.13672]
[1778818131651,31.24,81061.46,3.6,-0.39989,0.00016,29.13946]
[1778818132495,31.24,81061.9,3.6,-0.39982,0.00016,29.13827]
[1778818136548,31.24,81061.84,3.6,-0.39983,0.00016,29.13849]
[1778818142034,31.24,81061.52,3.6,-0.39989,0.00016,29.1395]
[1778818147069,31.25,81060.21,3.6,-0.40011,0.00016,29.14322]
[1778818148303,31.25,81060.21,3.6,-0.40011,0.00016,29.14322]
[1778818149494,31.25,81060.1,3.6,-0.40013,0.00016,29.14354]
[1778818155125,31.25,81061.69,3.6,-0.39987,0.00016,29.13922]
[1778818160160,31.25,81061.86,3.6,-0.39985,0.00016,29.13881]
[1778818162269,31.25,81059.64,3.6,-0.40021,0.00016,29.14498]
[1778818163608,31.25,81055.57,3.6,-0.40088,0.00016,29.15621]
[1778818163608,31.25,81055.57,3.6,-0.40088,0.00016,29.15621]
[1778818163608,31.25,81055.57,3.6,-0.40088,0.00016,29.15621]
[1778818164878,31.25,81051.57,3.6,-0.40154,0.00016,29.16715]
[1778818164188,31.25,81042.67,3.6,-0.403,0.00016,29.19122]
[1778818165135,31.25,81042.67,3.6,-0.403,0.00016,29.19122]
[1778818165164,31.25,81042.67,3.6,-0.403,0.00016,29.19122]
[1778818171237,31.25,81040.05,3.6,-0.40341,0.00016,29.19473]
[1778818173776,31.25,81040.06,3.6,-0.40341,0.00016,29.19468]
[1778818175530,31.25,81040.71,3.6,-0.4033,0.00016,29.19291]
[1778818178621,31.24,81040.51,3.6,-0.40333,0.00016,29.1934]
[1778818179140,31.24,81040.44,3.6,-0.40334,0.00016,29.19357]
[1778818179160,31.24,81040.44,3.6,-0.40334,0.00016,29.19357]
[1778818179255,31.24,81040.44,3.6,-0.40334,0.00016,29.19357]
[1778818180560,31.24,81040.02,3.6,-0.40341,0.00016,29.19467]
[1778818182880,31.24,81039.42,3.6,-0.40351,0.00016,29.19624]
[1778818191377,31.24,81039.88,3.6,-0.40342,0.00016,29.19486]
[1778818195550,31.24,81035.4,3.6,-0.40416,0.00016,29.20673]
[1778818197791,31.24,81034.22,3.6,-0.40435,0.00016,29.20982]
[1778818198599,31.24,81034.78,3.6,-0.40426,0.00016,29.2083]
[1778818200894,31.24,81035.31,3.6,-0.40417,0.00016,29.20688]
[1778818202455,31.24,81044.25,3.6,-0.40269,0.00016,29.18293]
[1778818206378,31.23,81043.87,3.6,-0.40275,0.00016,29.18383]
[1778818211284,31.23,81045.99,3.6,-0.40239,0.00016,29.1779]
[1778818211356,31.23,81045.99,3.6,-0.40239,0.00016,29.1779]
[1778818211714,31.23,81045.99,3.6,-0.40239,0.00016,29.1779]
[1778818213198,31.23,81050.94,3.6,-0.40157,0.00016,29.16436]
[1778818213867,31.23,81050.94,3.6,-0.40157,0.00016,29.16436]
[1778818219760,31.23,81055.19,3.6,-0.40087,0.00016,29.1526]
[1778818219957,31.23,81055.19,3.6,-0.40087,0.00016,29.1526]
[1778818220115,31.22,81055.61,3.6,-0.4008,0.00016,29.15142]
[1778818225616,31.23,81058.82,3.6,-0.40028,0.00016,29.14267]
[1778818227017,31.23,81058.82,3.6,-0.40028,0.00016,29.14267]
[1778818232665,31.23,81060.55,3.6,-0.39999,0.00016,29.13464]
[1778818237891,31.23,81062.17,3.6,-0.39973,0.00016,29.13024]
[1778818243742,31.23,81061.5,3.6,-0.39985,0.00016,29.13225]
[1778818248777,31.24,81061.64,3.6,-0.39983,0.00016,29.13197]
[1778818251618,31.24,81062.27,3.6,-0.39973,0.00016,29.13025]
[1778818256833,31.24,81062.42,3.6,-0.39971,0.00016,29.12997]
[1778818261868,31.24,81065.53,3.6,-0.39921,0.00016,29.1214]
[1778818266903,31.24,81059.63,3.6,-0.40018,0.00016,29.1379]
[1778818271940,31.24,81057.86,3.6,-0.40047,0.00016,29.14284]
[1778818276975,31.24,81057.29,3.6,-0.40057,0.00016,29.14446]
[1778818282010,31.25,81057.74,3.6,-0.4005,0.00016,29.14328]
[1778818284303,31.25,81057.73,3.6,-0.4005,0.00016,29.14334]
[1778818285533,31.25,81056.86,3.6,-0.40064,0.00016,29.14575]
[1778818286138,31.25,81056.31,3.6,-0.40073,0.00016,29.14728]
[1778818287180,31.25,81056.31,3.6,-0.40073,0.00016,29.14728]
[1778818288318,31.25,81055.54,3.6,-0.40086,0.00016,29.1494]
[1778818289316,31.25,81049.23,3.6,-0.4019,0.00016,29.16665]
[1778818294535,31.25,81048.92,3.6,-0.40194,0.00016,29.16412]
[1778818295185,31.25,81048.56,3.6,-0.402,0.00016,29.1651]
[1778818295411,31.25,81048.56,3.6,-0.402,0.00016,29.1651]
[1778818296589,31.25,81048.19,3.6,-0.40206,0.00016,29.1661]
[1778818298661,31.25,81038.8,3.6,-0.4036,0.00016,29.19133]
[1778818302426,31.25,81038.62,3.6,-0.40363,0.00016,29.19176]
[1778818310206,31.24,81037.43,3.6,-0.40382,0.00016,29.19479]
[1778818315241,31.24,81037.76,3.6,-0.40376,0.00016,29.19383]
[1778818318350,31.24,81037.72,3.6,-0.40376,0.00016,29.19392]
[1778818318464,31.24,81037.72,3.6,-0.40376,0.00016,29.19392]
[1778818319746,31.24,81037.72,3.6,-0.40376,0.00016,29.19389]
[1778818320624,31.24,81037.37,3.6,-0.40382,0.00016,29.19481]
[1778818322466,31.24,81034.84,3.6,-0.40423,0.00016,29.20149]
[1778818322665,31.24,81034.84,3.6,-0.40423,0.00016,29.20149]
[1778818322911,31.24,81034.84,3.6,-0.40423,0.00016,29.20149]
[1778818323459,31.24,81031.28,3.6,-0.40482,0.00016,29.21083]
[1778818323517,31.24,81031.28,3.6,-0.40482,0.00016,29.21083]
[1778818323703,31.24,81031.28,3.6,-0.40482,0.00016,29.21083]
[1778818325268,31.24,81023.46,3.6,-0.4061,0.00016,29.23121]
[1778818325526,31.24,81023.46,3.6,-0.4061,0.00016,29.23121]
[1778818331354,31.24,81023.95,3.6,-0.40602,0.00016,29.22985]
[1778818332435,31.24,81023.95,3.6,-0.40602,0.00016,29.22985]
[1778818334228,31.24,81024.05,3.6,-0.406,0.00016,29.22957]
[1778818334306,31.24,81024.05,3.6,-0.406,0.00016,29.22957]
[1778818334859,31.24,81024.05,3.6,-0.406,0.00016,29.22957]
[1778818335532,31.24,81022.37,3.6,-0.40628,0.00016,29.2339]
[1778818337809,31.24,81019.88,3.6,-0.40669,0.00016,29.24031]
[1778818340643,31.24,81019.88,3.6,-0.40669,0.00016,29.24031]
[1778818341288,31.24,81019.79,3.6,-0.4067,0.00016,29.24054]
[1778818348279,31.24,81020.99,3.6,-0.4065,0.00016,29.23745]
[1778818348288,31.24,81020.99,3.6,-0.4065,0.00016,29.23745]
[1778818349622,31.24,81024.58,3.6,-0.40591,0.00016,29.22817]
[1778818356027,31.24,81031.31,3.6,-0.40479,0.00016,29.20718]
[1778818356527,31.23,81032.11,3.6,-0.40466,0.00016,29.20506]
[1778818360393,31.23,81031.82,3.6,-0.4047,0.00016,29.20575]
[1778818366113,31.23,81032.83,3.6,-0.40453,0.00016,29.20303]
[1778818367898,31.23,81031.13,3.6,-0.40481,0.00016,29.20743]
[1778818369313,31.23,81028.38,3.6,-0.40526,0.00016,29.21461]
[1778818369604,31.23,81028.38,3.6,-0.40526,0.00016,29.21461]
[1778818369945,31.23,81028.38,3.6,-0.40526,0.00016,29.21461]
[1778818371483,31.23,81028.34,3.6,-0.40527,0.00016,29.21469]
[1778818373510,31.23,81028.56,3.6,-0.40523,0.00016,29.2141]
[1778818375939,31.23,81025.73,3.6,-0.40569,0.00016,29.22147]
[1778818376474,31.23,81025.44,3.6,-0.40574,0.00016,29.22222]
[1778818376918,31.23,81025.44,3.6,-0.40574,0.00016,29.22222]
[1778818379042,31.23,81026.04,3.6,-0.40564,0.00016,29.22066]
[1778818379182,31.23,81025.79,3.6,-0.40568,0.00016,29.2213]
[1778818379433,31.23,81025.79,3.6,-0.40568,0.00016,29.2213]
[1778818380001,31.23,81025.79,3.6,-0.40568,0.00016,29.2213]
[1778818380310,31.23,81025.6,3.6,-0.40572,0.00016,29.22179]
[1778818380348,31.23,81025.6,3.6,-0.40572,0.00016,29.22179]
[1778818380361,31.23,81025.6,3.6,-0.40572,0.00016,29.22179]
[1778818380589,31.23,81025.6,3.6,-0.40572,0.00016,29.22179]
[1778818380698,31.23,81014.55,3.6,-0.40754,0.00016,29.25024]
[1778818381527,31.23,81014.55,3.6,-0.40754,0.00016,29.25024]
[1778818381576,31.23,81014.55,3.6,-0.40754,0.00016,29.25024]
[1778818381580,31.23,81014.55,3.6,-0.40754,0.00016,29.25024]
[1778818381829,31.23,81014.55,3.6,-0.40754,0.00016,29.25024]
[1778818381927,31.23,81011.91,3.6,-0.40797,0.00017,29.25696]
[1778818382184,31.23,81011.91,3.6,-0.40797,0.00017,29.25696]
[1778818387747,31.22,81004.73,3.6,-0.40914,0.00017,29.27472]
[1778818388265,31.22,81004.73,3.6,-0.40914,0.00017,29.27472]
[1778818388280,31.22,81004.73,3.6,-0.40914,0.00017,29.27472]
[1778818388299,31.22,81004.73,3.6,-0.40914,0.00017,29.27472]
[1778818389981,31.22,81002.82,3.6,-0.40945,0.00017,29.27943]
[1778818391560,31.22,80994.76,3.6,-0.41078,0.00017,29.29916]
[1778818392389,31.22,80993.18,3.6,-0.41104,0.00017,29.30302]
[1778818392393,31.22,80993.18,3.6,-0.41104,0.00017,29.30302]
[1778818392417,31.22,80993.18,3.6,-0.41104,0.00017,29.30302]
[1778818392790,31.22,80984.3,3.6,-0.4125,0.00017,29.32444]
[1778818393393,31.22,80984.3,3.6,-0.4125,0.00017,29.32444]
[1778818399839,31.21,80981.98,3.6,-0.41288,0.00017,29.32982]
[1778818401081,31.21,80981.98,3.6,-0.41288,0.00017,29.32982]
[1778818402801,31.21,80987.04,3.6,-0.41204,0.00017,29.31764]
[1778818403931,31.21,80988.62,3.6,-0.41178,0.00017,29.31381]
[1778818404926,31.21,80995.46,3.6,-0.41064,0.00017,29.29713]
[1778818404953,31.21,80995.46,3.6,-0.41064,0.00017,29.29713]
[1778818405455,31.21,80995.91,3.6,-0.41057,0.00017,29.29601]
[1778818407976,31.21,80996.2,3.6,-0.41052,0.00017,29.29529]
[1778818408038,31.21,80996.27,3.6,-0.41051,0.00017,29.2951]
[1778818408293,31.21,80996.27,3.6,-0.41051,0.00017,29.2951]
[1778818413939,31.2,80996.95,3.6,-0.41037,0.00017,29.28974]
[1778818415761,31.2,80996.47,3.6,-0.41044,0.00017,29.29085]
[1778818419769,31.19,80998.05,3.6,-0.41016,0.00017,29.2867]
[1778818420078,31.19,80998.05,3.6,-0.41016,0.00017,29.2867]
[1778818421601,31.19,81004.54,3.6,-0.40908,0.00017,29.27043]
[1778818422131,31.19,81004.54,3.6,-0.40908,0.00017,29.27043]
[1778818422501,31.19,81002.96,3.6,-0.40934,0.00017,29.27432]
[1778818423025,31.19,81002.96,3.6,-0.40934,0.00017,29.27432]
[1778818424321,31.18,81006.79,3.6,-0.4087,0.00017,29.26455]
[1778818424992,31.18,81006.79,3.6,-0.4087,0.00017,29.26455]
[1778818425403,31.18,81006.18,3.6,-0.4088,0.00017,29.26603]
[1778818425896,31.18,81006.18,3.6,-0.4088,0.00017,29.26603]
[1778818428245,31.18,81004.87,3.6,-0.40901,0.00017,29.2692]
[1778818429547,31.18,81004.56,3.6,-0.40905,0.00017,29.26987]
[1778818430172,31.18,81004.56,3.6,-0.40905,0.00017,29.26987]
[1778818433443,31.17,81004.19,3.6,-0.4091,0.00017,29.27057]
[1778818435517,31.17,81003.06,3.6,-0.40928,0.00017,29.27329]
[1778818437433,31.17,81006.68,3.6,-0.40867,0.00017,29.2641]
[1778818440487,31.16,81009.6,3.6,-0.40818,0.00017,29.25658]
[1778818444600,31.16,81010.86,3.6,-0.40796,0.00017,29.2532]
[1778818445068,31.16,81010.86,3.6,-0.40796,0.00017,29.2532]
[1778818453149,31.15,81009.99,3.6,-0.40809,0.00017,29.25503]
[1778818458251,31.15,81007.11,3.6,-0.40855,0.00017,29.26203]
[1778818465301,31.14,81007.5,3.6,-0.40846,0.00017,29.2607]
[1778818470336,31.13,81005.87,3.6,-0.40872,0.00017,29.26457]
[1778818473530,31.13,81005.99,3.6,-0.40868,0.00017,29.2608]
[1778818473933,31.13,81005.99,3.6,-0.40868,0.00017,29.2608]
[1778818477224,31.13,81007.59,3.6,-0.40841,0.00017,29.25662]
[1778818478527,31.12,81006.28,3.6,-0.40862,0.00017,29.25983]
[1778818484437,31.12,81011.01,3.6,-0.40782,0.00017,29.24751]
[1778818485425,31.12,81011.01,3.6,-0.40782,0.00017,29.24751]
[1778818490479,31.11,81014.78,3.6,-0.40718,0.00017,29.23763]
[1778818495515,31.11,81015.61,3.6,-0.40703,0.00017,29.23529]
[1778818500550,31.1,81017.07,3.6,-0.40678,0.00017,29.2313]
[1778818505585,31.1,81017.58,3.6,-0.40668,0.00017,29.22976]
[1778818510495,31.09,81016.34,3.6,-0.40688,0.00017,29.23278]
[1778818513646,31.09,81014.13,3.6,-0.40724,0.00017,29.23833]
[1778818519766,31.09,81014.13,3.6,-0.40723,0.00017,29.23828]
[1778818521279,31.08,81014.13,3.6,-0.40722,0.00017,29.23799]
[1778818522704,31.08,81024.77,3.6,-0.40545,0.00017,29.21023]
[1778818524370,31.08,81027.41,3.6,-0.40501,0.00017,29.20325]
[1778818524382,31.08,81027.41,3.6,-0.40501,0.00017,29.20325]
[1778818526446,31.08,81029.05,3.6,-0.40473,0.00017,29.19886]
[1778818531768,31.08,81030.76,3.6,-0.40444,0.00017,29.19087]
[1778818536803,31.07,81031.09,3.6,-0.40438,0.00017,29.18988]
[1778818541564,31.07,81031.69,3.6,-0.40427,0.00017,29.1882]
[1778818541890,31.07,81031.69,3.6,-0.40427,0.00017,29.1882]
[1778818542393,31.07,81032.96,3.6,-0.40406,0.00017,29.18479]
[1778818544951,31.07,81034.6,3.6,-0.40379,0.00017,29.18042]
[1778818546632,31.07,81033.44,3.6,-0.40398,0.00017,29.18353]
[1778818551908,31.07,81029.37,3.6,-0.40466,0.00017,29.19439]
[1778818556943,31.07,81030.24,3.6,-0.40452,0.00017,29.19214]
[1778818558458,31.07,81030.14,3.6,-0.40453,0.00017,29.19242]
[1778818560215,31.07,81030.23,3.6,-0.40452,0.00017,29.19219]
[1778818560971,31.07,81038.4,3.6,-0.40317,0.00017,29.17036]
[1778818564924,31.07,81041.13,3.6,-0.40272,0.00017,29.16298]
[1778818572048,31.07,81045.76,3.6,-0.40195,0.00017,29.15032]
[1778818577083,31.07,81047.77,3.6,-0.40162,0.00017,29.14481]
[1778818577754,31.07,81047.77,3.6,-0.40162,0.00017,29.14481]
[1778818583125,31.07,81051.12,3.6,-0.40106,0.00017,29.13562]
[1778818590343,31.07,81051.0,3.6,-0.40108,0.00017,29.13596]
[1778818595815,31.08,81050.88,3.6,-0.4011,0.00017,29.13299]
[1778818601252,31.08,81052.32,3.6,-0.40087,0.00017,29.12911]
[1778818603229,31.08,81050.93,3.6,-0.4011,0.00017,29.13297]
[1778818608301,31.08,81049.77,3.6,-0.40129,0.00017,29.13627]
[1778818613336,31.08,81046.32,3.6,-0.40187,0.00017,29.14581]
[1778818613525,31.08,81046.32,3.6,-0.40187,0.00017,29.14581]
[1778818613951,31.08,81046.32,3.6,-0.40187,0.00017,29.14581]
[1778818617752,31.08,81044.41,3.6,-0.40219,0.00017,29.15106]
[1778818618125,31.08,81044.41,3.6,-0.40219,0.00017,29.15106]
[1778818618702,31.08,81043.66,3.6,-0.40231,0.00017,29.15311]
[1778818618958,31.08,81043.66,3.6,-0.40231,0.00017,29.15311]
[1778818618971,31.08,81043.66,3.6,-0.40231,0.00017,29.15311]
[1778818619228,31.08,81043.66,3.6,-0.40231,0.00017,29.15311]
[1778818619682,31.08,81041.56,3.6,-0.40266,0.00017,29.15882]
[1778818622366,31.08,81041.28,3.6,-0.4027,0.00017,29.15959]
[1778818622416,31.08,81041.46,3.6,-0.40267,0.00017,29.1591]
[1778818622465,31.08,81041.46,3.6,-0.40267,0.00017,29.1591]
[1778818626450,31.08,81036.26,3.6,-0.40353,0.00017,29.17312]
[1778818628129,31.08,81036.26,3.6,-0.40353,0.00017,29.17311]
[1778818628596,31.08,81035.94,3.6,-0.40359,0.00017,29.17397]
[1778818630155,31.08,81036.01,3.6,-0.40357,0.00017,29.17377]
[1778818630548,31.08,81035.8,3.6,-0.40361,0.00017,29.17432]
[1778818630852,31.08,81035.8,3.6,-0.40361,0.00017,29.17432]
[1778818632372,31.08,81032.82,3.6,-0.4041,0.00017,29.18229]
[1778818632705,31.08,81031.65,3.6,-0.40429,0.00017,29.1854]
[1778818633477,31.08,81019.99,3.6,-0.40623,0.00017,29.21606]
[1778818634708,31.08,81019.99,3.6,-0.40623,0.00017,29.21606]
[1778818635431,31.08,81019.88,3.6,-0.40624,0.00017,29.21636]
[1778818640526,31.08,81019.9,3.6,-0.40625,0.00017,29.21644]
[1778818648607,31.09,81019.86,3.6,-0.40626,0.00017,29.21658]
[1778818650060,31.09,81021.07,3.6,-0.40606,0.00017,29.21357]
[1778818651073,31.09,81021.14,3.6,-0.40605,0.00017,29.21341]
[1778818651310,31.09,81021.14,3.6,-0.40605,0.00017,29.21341]
[1778818652313,31.09,81023.35,3.6,-0.40568,0.00017,29.20431]
[1778818653551,31.09,81019.54,3.6,-0.40631,0.00017,29.21427]
[1778818654561,31.09,81020.47,3.6,-0.40616,0.00017,29.21188]
[1778818659659,31.09,81020.69,3.6,-0.40613,0.00017,29.21146]
[1778818662842,31.1,81020.66,3.6,-0.40614,0.00017,29.21157]
[1778818662862,31.1,81020.66,3.6,-0.40614,0.00017,29.21157]
[1778818663170,31.1,81020.66,3.6,-0.40614,0.00017,29.21157]
[1778818663278,31.1,81020.66,3.6,-0.40614,0.00017,29.21157]
[1778818663564,31.1,81020.69,3.6,-0.40614,0.00017,29.21157]
[1778818664315,31.1,81020.69,3.6,-0.40614,0.00017,29.21157]
[1778818664404,31.1,81013.56,3.6,-0.40732,0.00017,29.23002]
[1778818667785,31.1,81012.39,3.6,-0.40752,0.00017,29.2331]
[1778818668710,31.1,81010.96,3.6,-0.40776,0.00017,29.23679]
[1778818673758,31.1,81010.96,3.6,-0.40776,0.00017,29.23669]
[1778818675094,31.1,81010.96,3.6,-0.40776,0.00017,29.23669]
[1778818680807,31.09,81016.61,3.6,-0.4068,0.00017,29.22191]
[1778818685480,31.09,81015.08,3.6,-0.40705,0.00017,29.22569]
[1778818687342,31.09,81013.66,3.6,-0.40728,0.00017,29.22929]
[1778818692892,31.08,81012.01,3.6,-0.40754,0.00017,29.23321]
[1778818693669,31.08,81012.01,3.6,-0.40754,0.00017,29.23321]
[1778818694538,31.08,81011.89,3.6,-0.40755,0.00017,29.23347]
[1778818695169,31.08,81011.89,3.6,-0.40755,0.00017,29.23347]
[1778818695901,31.08,81011.1,3.6,-0.40768,0.00017,29.23545]
[1778818696198,31.08,81011.1,3.6,-0.40768,0.00017,29.23545]
[1778818696238,31.08,81011.1,3.6,-0.40768,0.00017,29.23545]
[1778818697937,31.08,81000.86,3.6,-0.40938,0.00017,29.26126]
[1778818697989,31.08,81000.86,3.6,-0.40938,0.00017,29.26126]
[1778818700158,31.07,80995.04,3.6,-0.41034,0.00017,29.27563]
[1778818700748,31.07,80995.04,3.6,-0.41033,0.00017,29.27557]
[1778818700893,31.07,80995.04,3.6,-0.41033,0.00017,29.27557]
[1778818700948,31.07,80995.0,3.6,-0.41034,0.00017,29.27561]
[1778818701558,31.07,80995.0,3.6,-0.41034,0.00017,29.27561]
[1778818710011,31.06,80994.34,3.6,-0.41043,0.00017,29.27698]
[1778818715457,31.06,80990.63,3.6,-0.41103,0.00017,29.28263]
[1778818723324,31.06,80990.53,3.6,-0.41103,0.00017,29.28262]
[1778818724535,31.05,80995.51,3.6,-0.4102,0.00017,29.27027]
[1778818730151,31.05,80997.64,3.6,-0.40984,0.00017,29.26479]
[1778818735186,31.05,80996.73,3.6,-0.40998,0.00017,29.26694]
[1778818740369,31.04,80998.41,3.6,-0.40969,0.00017,29.26264]
[1778818746429,31.04,80999.1,3.6,-0.40957,0.00017,29.26079]
[1778818746481,31.04,80999.1,3.6,-0.40957,0.00017,29.26079]
[1778818746622,31.04,80998.47,3.6,-0.40967,0.00017,29.26231]
[1778818748896,31.04,80990.12,3.6,-0.41106,0.00017,29.28293]
[1778818752211,31.04,80989.77,3.6,-0.41111,0.00017,29.28365]
[1778818752291,31.04,80989.77,3.6,-0.41111,0.00017,29.28365]
[1778818758347,31.03,80987.06,3.6,-0.41154,0.00017,29.28994]
[1778818758693,31.03,80987.06,3.6,-0.41154,0.00017,29.28994]
[1778818759389,31.03,80987.06,3.6,-0.41154,0.00017,29.28994]
[1778818759392,31.03,80987.06,3.6,-0.41154,0.00017,29.28994]
[1778818760418,31.03,80987.03,3.6,-0.41155,0.00017,29.29002]
[1778818760422,31.03,80987.03,3.6,-0.41155,0.00017,29.29002]
[1778818760492,31.03,80977.89,3.6,-0.41307,0.00017,29.31213]
[1778818764222,31.03,80977.86,3.6,-0.41307,0.00017,29.31219]
[1778818769388,31.03,80978.11,3.6,-0.41303,0.00017,29.31155]
[1778818774548,31.03,80977.01,3.6,-0.4132,0.00017,29.3108]
[1778818776123,31.03,80976.35,3.6,-0.41331,0.00017,29.31237]
[1778818779244,31.02,80975.6,3.6,-0.41344,0.00017,29.31414]
[1778818784529,31.02,80973.55,3.6,-0.41378,0.00017,29.31896]
[1778818791517,31.02,80973.63,3.6,-0.41376,0.00017,29.31872]
[1778818798786,31.02,80973.93,3.6,-0.4137,0.00017,29.31788]
[1778818800005,31.02,80974.1,3.6,-0.41367,0.00017,29.31746]
[1778818800065,31.02,80981.49,3.6,-0.41244,0.00017,29.29974]
[1778818800977,31.02,80981.49,3.6,-0.41244,0.00017,29.29974]
[1778818806856,31.02,80982.67,3.6,-0.41224,0.00017,29.29685]
[1778818812726,31.02,80981.46,3.6,-0.41244,0.00017,29.29974]
[1778818816158,31.02,80981.31,3.6,-0.41246,0.00017,29.30009]
[1778818818886,31.02,80981.66,3.6,-0.4124,0.00017,29.29923]
[1778818818889,31.02,80981.66,3.6,-0.4124,0.00017,29.29923]
[1778818819115,31.02,80981.66,3.6,-0.4124,0.00017,29.29923]
[1778818819393,31.02,80981.66,3.6,-0.4124,0.00017,29.29923]
[1778818820526,31.01,80973.15,3.6,-0.41382,0.00017,29.31958]
[1778818824263,31.01,80970.13,3.6,-0.41432,0.00017,29.3267]
[1778818830852,31.01,80970.22,3.6,-0.4143,0.00017,29.32634]
[1778818832500,31.01,80970.22,3.6,-0.4143,0.00017,29.32634]
[1778818832550,31.01,80970.21,3.6,-0.41429,0.00017,29.32299]
[1778818832682,31.01,80970.21,3.6,-0.41429,0.00017,29.32299]
[1778818833028,31.01,80970.21,3.6,-0.41429,0.00017,29.32299]
[1778818833097,31.01,80970.21,3.6,-0.41429,0.00017,29.32299]
[1778818833287,31.01,80961.0,3.6,-0.41583,0.00017,29.34447]
[1778818837250,31.01,80955.21,3.6,-0.4168,0.00017,29.35782]
[1778818837870,31.01,80955.22,3.6,-0.4168,0.00017,29.35782]
[1778818840362,31.01,80956.77,3.6,-0.41654,0.00017,29.35431]
[1778818841970,31.01,80956.22,3.6,-0.41664,0.00017,29.3556]
[1778818842590,31.01,80956.22,3.6,-0.41664,0.00017,29.3556]
[1778818844013,31.01,80959.43,3.6,-0.4161,0.00017,29.34826]
[1778818844227,31.01,80959.43,3.6,-0.4161,0.00017,29.34826]
[1778818845701,31.01,80963.96,3.6,-0.41535,0.00017,29.33782]
[1778818848726,31.02,80963.97,3.6,-0.41535,0.00017,29.33784]
[1778818848915,31.02,80963.97,3.6,-0.41535,0.00017,29.33784]
[1778818848964,31.02,80963.97,3.6,-0.41535,0.00017,29.33784]
[1778818849997,31.02,80974.38,3.6,-0.41362,0.00017,29.31343]
[1778818851264,31.02,80974.38,3.6,-0.41362,0.00017,29.31343]
[1778818851556,31.02,80974.38,3.6,-0.41362,0.00017,29.31343]
[1778818852818,31.02,80975.28,3.6,-0.41347,0.00017,29.31136]
[1778818854390,31.02,80975.65,3.6,-0.41341,0.00017,29.31052]
[1778818854399,31.02,80975.65,3.6,-0.41341,0.00017,29.31052]
[1778818854412,31.02,80975.81,3.6,-0.41339,0.00017,29.31018]
[1778818856613,31.02,80977.85,3.6,-0.41305,0.00017,29.30534]
[1778818863393,31.03,80974.38,3.6,-0.41364,0.00017,29.31385]
[1778818863403,31.03,80974.38,3.6,-0.41364,0.00017,29.31385]
[1778818869131,31.03,80972.61,3.6,-0.41394,0.00017,29.31815]
[1778818873489,31.03,80972.4,3.6,-0.41398,0.00017,29.31866]
[1778818879201,31.03,80969.94,3.6,-0.4144,0.00017,29.32457]
[1778818884236,31.04,80973.5,3.6,-0.41381,0.00017,29.31623]
[1778818889271,31.04,80971.28,3.6,-0.41418,0.00017,29.32158]
[1778818894306,31.04,80974.88,3.6,-0.41358,0.00017,29.30979]
[1778818895579,31.04,80974.88,3.6,-0.41358,0.00017,29.30979]
[1778818896857,31.04,80974.63,3.6,-0.41362,0.00017,29.31042]
[1778818897189,31.04,80974.63,3.6,-0.41362,0.00017,29.31042]
[1778818897392,31.04,80974.63,3.6,-0.41362,0.00017,29.31042]
[1778818897399,31.04,80974.23,3.6,-0.41369,0.00017,29.3114]
[1778818898571,31.04,80974.23,3.6,-0.41369,0.00017,29.3114]
[1778818899641,31.05,80972.89,3.6,-0.41392,0.00017,29.31466]
[1778818900168,31.05,80971.24,3.6,-0.4142,0.00017,29.31861]
[1778818900479,31.05,80971.24,3.6,-0.4142,0.00017,29.31861]
[1778818900514,31.05,80971.24,3.6,-0.4142,0.00017,29.31861]
[1778818900631,31.05,80971.24,3.6,-0.4142,0.00017,29.31861]
[1778818900704,31.05,80970.18,3.6,-0.41438,0.00017,29.32115]
[1778818900928,31.05,80970.18,3.6,-0.41438,0.00017,29.32115]
[1778818901548,31.05,80961.18,3.6,-0.41588,0.00017,29.34215]
[1778818907397,31.05,80958.61,3.6,-0.41632,0.00017,29.34819]
[1778818910626,31.05,80960.75,3.6,-0.41597,0.00017,29.34332]
[1778818912361,31.05,80959.77,3.6,-0.41613,0.00017,29.34563]
[1778818912920,31.06,80961.13,3.6,-0.41591,0.00017,29.34252]
[1778818913563,31.06,80961.13,3.6,-0.41591,0.00017,29.34252]
[1778818914313,31.06,80963.95,3.6,-0.41544,0.00017,29.33605]
[1778818914516,31.06,80963.95,3.6,-0.41544,0.00017,29.33605]
[1778818914640,31.06,80963.95,3.6,-0.41544,0.00017,29.33605]
[1778818916508,31.06,80961.63,3.6,-0.41583,0.00017,29.34144]
[1778818918284,31.06,80961.36,3.6,-0.41588,0.00017,29.34211]
[1778818918608,31.06,80961.36,3.6,-0.41588,0.00017,29.34211]
[1778818919312,31.06,80960.7,3.6,-0.41599,0.00017,29.34367]
[1778818920624,31.06,80959.67,3.6,-0.41616,0.00017,29.34604]
[1778818922863,31.06,80960.57,3.6,-0.41602,0.00017,29.34403]
[1778818926255,31.06,80960.81,3.6,-0.41598,0.00017,29.34355]
[1778818931565,31.07,80954.62,3.6,-0.41702,0.00017,29.35779]
[1778818936350,31.07,80954.46,3.6,-0.41705,0.00017,29.35821]
[1778818939301,31.07,80954.02,3.6,-0.41713,0.00017,29.35924]
[1778818944656,31.07,80953.8,3.6,-0.41717,0.00017,29.35983]
[1778818945041,31.07,80953.8,3.6,-0.41717,0.00017,29.35983]
[1778818945663,31.07,80944.63,3.6,-0.4187,0.00017,29.38039]
[1778818946448,31.07,80944.63,3.6,-0.4187,0.00017,29.38039]
[1778818946449,31.07,80944.63,3.6,-0.4187,0.00017,29.38039]
[1778818946670,31.07,80936.05,3.6,-0.42014,0.00017,29.39925]
[1778818947092,31.07,80936.05,3.6,-0.42014,0.00017,29.39925]
[1778818947942,31.07,80933.42,3.6,-0.42058,0.00017,29.40493]
[1778818947951,31.07,80933.42,3.6,-0.42058,0.00017,29.40493]
[1778818947962,31.07,80933.42,3.6,-0.42058,0.00017,29.40493]
[1778818948684,31.07,80926.16,3.6,-0.42179,0.00017,29.42046]
[1778818950156,31.07,80924.85,3.6,-0.42201,0.00017,29.42321]
[1778818952753,31.07,80924.27,3.6,-0.4221,0.00017,29.42103]
[1778818953107,31.07,80924.27,3.6,-0.4221,0.00017,29.42103]
[1778818954392,31.07,80926.84,3.6,-0.42166,0.00017,29.41557]
[1778818954410,31.07,80926.84,3.6,-0.42166,0.00017,29.41557]
[1778818954727,31.07,80934.97,3.6,-0.4203,0.00017,29.39811]
[1778818954778,31.07,80934.97,3.6,-0.4203,0.00017,29.39811]
[1778818955465,31.07,80934.97,3.6,-0.4203,0.00017,29.39811]
[1778818956432,31.07,80935.43,3.6,-0.42022,0.00017,29.39708]
[1778818957631,31.07,80935.43,3.6,-0.42022,0.00017,29.39708]
[1778818958572,31.07,80935.73,3.6,-0.42017,0.00017,29.39639]
[1778818961625,31.07,80935.47,3.6,-0.42021,0.00017,29.39694]
[1778818961650,31.07,80935.47,3.6,-0.42021,0.00017,29.39694]
[1778818961662,31.07,80935.47,3.6,-0.42021,0.00017,29.39694]
[1778818961674,31.07,80935.47,3.6,-0.42021,0.00017,29.39694]
[1778818961687,31.07,80935.47,3.6,-0.42021,0.00017,29.39694]
[1778818961834,31.07,80935.47,3.6,-0.42021,0.00017,29.39693]
[1778818962126,31.07,80935.47,3.6,-0.42021,0.00017,29.39693]
[1778818962174,31.07,80935.47,3.6,-0.42021,0.00017,29.39693]
[1778818962238,31.07,80935.47,3.6,-0.42021,0.00017,29.39693]
[1778818962783,31.07,80899.38,3.6,-0.42626,0.00017,29.4719]
[1778818962848,31.07,80899.38,3.6,-0.42626,0.00017,29.4719]
[1778818962888,31.07,80899.38,3.6,-0.42626,0.00017,29.4719]
[1778818962905,31.07,80899.38,3.6,-0.42626,0.00017,29.4719]
[1778818963448,31.07,80899.38,3.6,-0.42626,0.00017,29.4719]
[1778818963470,31.07,80899.38,3.6,-0.42626,0.00017,29.4719]
[1778818963630,31.07,80899.38,3.6,-0.42626,0.00017,29.4719]
[1778818963694,31.07,80899.38,3.6,-0.42626,0.00017,29.4719]
[1778818963790,31.07,80899.86,3.6,-0.42619,0.00017,29.47099]
[1778818964226,31.07,80899.86,3.6,-0.42619,0.00017,29.47099]
[1778818964441,31.07,80899.86,3.6,-0.42619,0.00017,29.47099]
[1778818964699,31.07,80899.86,3.6,-0.42619,0.00017,29.47099]
[1778818964797,31.07,80897.31,3.6,-0.42662,0.00017,29.47607]
[1778818964997,31.07,80897.31,3.6,-0.42662,0.00017,29.47607]
[1778818970552,31.07,80896.4,3.6,-0.42677,0.00017,29.47784]
[1778818973128,31.07,80896.26,3.6,-0.42679,0.00017,29.47806]
[1778818978108,31.07,80896.56,3.6,-0.42674,0.00017,29.47744]
[1778818978510,31.07,80905.19,3.6,-0.42529,0.00017,29.46027]
[1778818980272,31.07,80906.09,3.6,-0.42514,0.00017,29.45846]
[1778818981838,31.07,80907.5,3.6,-0.4249,0.00017,29.45564]
[1778818981993,31.07,80907.5,3.6,-0.4249,0.00017,29.45564]
[1778818982074,31.07,80907.5,3.6,-0.4249,0.00017,29.45564]
[1778818982163,31.07,80907.5,3.6,-0.4249,0.00017,29.45564]
[1778818982521,31.07,80907.5,3.6,-0.4249,0.00017,29.45564]
[1778818982548,31.07,80907.77,3.6,-0.42486,0.00017,29.45509]
[1778818982998,31.07,80907.77,3.6,-0.42486,0.00017,29.45509]
[1778818983089,31.07,80907.77,3.6,-0.42486,0.00017,29.45509]
[1778818983587,31.07,80907.77,3.6,-0.42486,0.00017,29.45509]
[1778818983665,31.07,80917.28,3.6,-0.42326,0.00017,29.43554]
[1778818984651,31.07,80917.28,3.6,-0.42326,0.00017,29.43554]
[1778818986815,31.06,80917.72,3.6,-0.42318,0.00017,29.43461]
[1778818987361,31.06,80921.92,3.6,-0.42248,0.00017,29.42581]
[1778818987764,31.06,80921.92,3.6,-0.42248,0.00017,29.42581]
[1778818990473,31.06,80922.48,3.6,-0.42238,0.00017,29.42458]
[1778818993610,31.06,80923.27,3.6,-0.42224,0.00017,29.42286]
[1778818994686,31.06,80922.69,3.6,-0.42234,0.00017,29.42404]
[1778818995600,31.06,80923.69,3.6,-0.42217,0.00017,29.42191]
[1778818995879,31.06,80928.78,3.6,-0.42131,0.00017,29.41108]
[1778818995946,31.06,80928.78,3.6,-0.42131,0.00017,29.41108]
[1778818996347,31.06,80928.78,3.6,-0.42131,0.00017,29.41108]
[1778819002060,31.05,80923.37,3.6,-0.42221,0.00017,29.42245]
[1778819007095,31.05,80924.06,3.6,-0.42209,0.00017,29.42089]
[1778819010979,31.05,80925.07,3.6,-0.42192,0.00017,29.41869]
[1778819010989,31.05,80925.07,3.6,-0.42192,0.00017,29.41869]
[1778819013743,31.05,80929.66,3.6,-0.42114,0.00017,29.40553]
[1778819014871,31.05,80931.32,3.6,-0.42086,0.00017,29.40193]
[1778819015462,31.05,80931.32,3.6,-0.42086,0.00017,29.40193]
[1778819022740,31.04,80932.06,3.6,-0.42073,0.00017,29.40025]
[1778819023392,31.04,80933.04,3.6,-0.42056,0.00017,29.39812]
[1778819024327,31.04,80936.53,3.6,-0.41998,0.00017,29.39054]
[1778819025640,31.04,80938.5,3.6,-0.41965,0.00017,29.38623]
[1778819028454,31.04,80938.57,3.6,-0.41964,0.00017,29.38606]
[1778819028772,31.04,80938.57,3.6,-0.41964,0.00017,29.38606]
[1778819040575,31.04,80940.78,3.6,-0.41926,0.00017,29.38118]
[1778819040853,31.04,80940.78,3.6,-0.41926,0.00017,29.38118]
[1778819041146,31.04,80940.86,3.6,-0.41925,0.00017,29.38098]
[1778819041335,31.04,80947.9,3.6,-0.41807,0.00017,29.36535]
[1778819042851,31.04,80947.9,3.6,-0.41807,0.00017,29.36535]
[1778819044497,31.04,80948.64,3.6,-0.41795,0.00017,29.36373]
[1778819045986,31.04,80949.44,3.6,-0.41782,0.00017,29.36198]
[1778819050462,31.05,80950.9,3.6,-0.41758,0.00017,29.35878]
[1778819055682,31.05,80951.92,3.6,-0.41742,0.00017,29.35661]
[1778819057815,31.05,80948.63,3.6,-0.41797,0.00017,29.3641]
[1778819063490,31.05,80945.98,3.6,-0.41842,0.00017,29.37002]
[1778819063960,31.05,80945.98,3.6,-0.41842,0.00017,29.37002]
[1778819065296,31.05,80948.97,3.6,-0.41792,0.00017,29.36334]
[1778819065630,31.05,80948.97,3.6,-0.41792,0.00017,29.36334]
[1778819071713,31.06,80952.91,3.6,-0.41727,0.00017,29.35464]
[1778819072694,31.06,80952.58,3.6,-0.41732,0.00017,29.35208]
[1778819078596,31.06,80952.83,3.6,-0.41729,0.00017,29.35168]
[1778819085484,31.07,80952.62,3.6,-0.41733,0.00017,29.35224]
[1778819086101,31.07,80955.38,3.6,-0.41688,0.00017,29.34609]
[1778819087514,31.07,80960.09,3.6,-0.41609,0.00017,29.33536]
[1778819090930,31.07,80960.57,3.6,-0.41601,0.00017,29.33431]
[1778819091538,31.07,80965.59,3.6,-0.41518,0.00017,29.32273]
[1778819091695,31.07,80965.59,3.6,-0.41518,0.00017,29.32273]
[1778819098737,31.08,80965.69,3.6,-0.41517,0.00017,29.32262]
[1778819103773,31.08,80968.7,3.6,-0.41467,0.00017,29.31569]
[1778819108808,31.08,80972.7,3.6,-0.41401,0.00017,29.3064]
[1778819113843,31.08,80972.57,3.6,-0.41404,0.00017,29.30683]
[1778819119885,31.09,80971.16,3.6,-0.41429,0.00017,29.31027]
[1778819122613,31.09,80966.82,3.6,-0.41501,0.00017,29.32047]
[1778819123376,31.09,80966.29,3.6,-0.4151,0.00017,29.32172]
[1778819129956,31.09,80965.97,3.6,-0.41516,0.00017,29.32254]
[1778819137005,31.09,80965.86,3.6,-0.41517,0.00017,29.31953]
[1778819141050,31.09,80966.16,3.6,-0.41513,0.00017,29.31887]
[1778819142293,31.09,80968.82,3.6,-0.41468,0.00017,29.31268]
[1778819144552,31.1,80974.07,3.6,-0.41381,0.00017,29.30036]
[1778819144969,31.1,80974.07,3.6,-0.41381,0.00017,29.30036]
[1778819145536,31.1,80976.19,3.6,-0.41346,0.00017,29.29535]
[1778819146363,31.1,80975.88,3.6,-0.41351,0.00017,29.2961]
[1778819149599,31.1,80976.08,3.6,-0.41348,0.00017,29.29569]
[1778819160167,31.1,80974.5,3.6,-0.41376,0.00017,29.29965]
[1778819164255,31.1,80973.17,3.6,-0.41398,0.00017,29.30284]
[1778819164687,31.1,80973.17,3.6,-0.41398,0.00017,29.30284]
[1778819165498,31.11,80968.17,3.6,-0.41482,0.00017,29.3146]
[1778819171245,31.11,80969.88,3.6,-0.41454,0.00017,29.31067]
[1778819176280,31.11,80968.91,3.6,-0.4147,0.00017,29.31301]
[1778819181315,31.11,80968.77,3.6,-0.41473,0.00017,29.31341]
[1778819185677,31.11,80968.99,3.6,-0.4147,0.00017,29.31295]
[1778819185721,31.11,80969.24,3.6,-0.41466,0.00017,29.31238]
[1778819187630,31.11,80972.97,3.6,-0.41404,0.00017,29.30364]
[1778819187661,31.11,80973.31,3.6,-0.41398,0.00017,29.30284]
[1778819189010,31.11,80973.31,3.6,-0.41398,0.00017,29.30284]
[1778819189473,31.11,80969.46,3.6,-0.41462,0.00017,29.31189]
[1778819191350,31.11,80967.24,3.6,-0.41499,0.00017,29.31709]
[1778819192638,31.11,80967.09,3.6,-0.41501,0.00017,29.31412]
[1778819192740,31.11,80967.09,3.6,-0.41501,0.00017,29.31412]
[1778819197066,31.12,80958.57,3.6,-0.41644,0.00017,29.3339]
[1778819198554,31.12,80959.06,3.6,-0.41636,0.00017,29.33281]
[1778819202347,31.12,80958.93,3.6,-0.41639,0.00017,29.33323]
[1778819202603,31.12,80958.93,3.6,-0.41639,0.00017,29.33323]
[1778819209519,31.13,80955.75,3.6,-0.41694,0.00017,29.34072]
[1778819214554,31.13,80955.58,3.6,-0.41698,0.00017,29.34127]
[1778819216049,31.13,80955.58,3.6,-0.41698,0.00017,29.34127]
[1778819218343,31.14,80950.78,3.6,-0.41778,0.00017,29.35219]
[1778819220879,31.14,80950.6,3.6,-0.41782,0.00017,29.35267]
[1778819223066,31.14,80944.38,3.6,-0.41886,0.00017,29.36657]
[1778819228654,31.15,80943.5,3.6,-0.41903,0.00017,29.36881]
[1778819234698,31.16,80943.45,3.6,-0.41905,0.00017,29.36915]
[1778819236392,31.16,80943.47,3.6,-0.41905,0.00017,29.36914]
[1778819241937,31.16,80939.47,3.6,-0.41973,0.00017,29.37807]
[1778819248796,31.16,80936.32,3.6,-0.42025,0.00017,29.38492]
[1778819250866,31.16,80937.18,3.6,-0.42011,0.00017,29.38303]
[1778819256909,31.16,80937.01,3.6,-0.42012,0.00017,29.37993]
[1778819262894,31.16,80936.93,3.6,-0.42013,0.00017,29.37995]
[1778819264770,31.15,80936.67,3.6,-0.42017,0.00017,29.38049]
[1778819264780,31.15,80936.67,3.6,-0.42017,0.00017,29.38049]
[1778819267484,31.15,80932.96,3.6,-0.42078,0.00017,29.38843]
[1778819267489,31.15,80932.96,3.6,-0.42078,0.00017,29.38843]
[1778819268478,31.15,80934.78,3.6,-0.42048,0.00017,29.38449]
[1778819270778,31.15,80937.95,3.6,-0.41995,0.00017,29.37759]
[1778819273526,31.15,80937.45,3.6,-0.42003,0.00017,29.37862]
[1778819274559,31.15,80937.48,3.6,-0.42002,0.00017,29.37854]
[1778819277705,31.15,80938.5,3.6,-0.41985,0.00017,29.37627]
[1778819281981,31.15,80937.59,3.6,-0.41999,0.00017,29.37818]
[1778819284145,31.14,80934.66,3.6,-0.42048,0.00017,29.38447]
[1778819285544,31.14,80934.8,3.6,-0.42045,0.00017,29.38415]
[1778819291091,31.14,80936.91,3.6,-0.42009,0.00017,29.37947]
[1778819296126,31.14,80936.79,3.6,-0.42011,0.00017,29.37965]
[1778819298114,31.14,80935.72,3.6,-0.42029,0.00017,29.38195]
[1778819299466,31.14,80928.72,3.6,-0.42145,0.00017,29.39692]
[1778819299827,31.14,80928.72,3.6,-0.42145,0.00017,29.39692]
[1778819302940,31.13,80926.37,3.6,-0.42184,0.00017,29.40186]
[1778819303026,31.13,80926.37,3.6,-0.42184,0.00017,29.40186]
[1778819303151,31.13,80926.37,3.6,-0.42184,0.00017,29.40186]
[1778819303276,31.13,80926.2,3.6,-0.42187,0.00017,29.40217]
[1778819309217,31.13,80921.11,3.6,-0.42271,0.00017,29.4127]
[1778819314252,31.12,80924.5,3.6,-0.42213,0.00017,29.40211]
[1778819320294,31.12,80921.9,3.6,-0.42255,0.00017,29.40744]
[1778819322264,31.12,80919.11,3.6,-0.42302,0.00017,29.41324]
[1778819327345,31.11,80918.66,3.6,-0.42308,0.00017,29.41404]
[1778819331404,31.11,80920.3,3.6,-0.4228,0.00017,29.41055]
[1778819332004,31.11,80920.3,3.6,-0.4228,0.00017,29.41055]
[1778819332392,31.11,80920.28,3.6,-0.4228,0.00017,29.41056]
[1778819332496,31.11,80920.28,3.6,-0.4228,0.00017,29.41056]
[1778819332515,31.11,80920.28,3.6,-0.4228,0.00017,29.41056]
[1778819332588,31.11,80930.47,3.6,-0.4211,0.00017,29.38902]
[1778819334084,31.11,80930.47,3.6,-0.4211,0.00017,29.38902]
[1778819335642,31.11,80939.36,3.6,-0.41961,0.00017,29.36981]
[1778819335698,31.11,80939.36,3.6,-0.41961,0.00017,29.36981]
[1778819336296,31.11,80940.65,3.6,-0.4194,0.00017,29.367]
[1778819336832,31.11,80940.65,3.6,-0.4194,0.00017,29.367]
[1778819337499,31.11,80944.9,3.6,-0.41869,0.00017,29.35766]
[1778819343460,31.13,80948.84,3.6,-0.41807,0.00017,29.34949]
[1778819346509,31.13,80950.02,3.6,-0.41788,0.00017,29.34689]
[1778819347576,31.13,80949.33,3.6,-0.41799,0.00017,29.34845]
[1778819348491,31.13,80945.47,3.6,-0.41864,0.00017,29.35705]
[1778819350974,31.13,80945.09,3.6,-0.4187,0.00017,29.35793]
[1778819355825,31.13,80950.48,3.6,-0.41781,0.00017,29.34603]
[1778819356446,31.13,80950.14,3.6,-0.41787,0.00017,29.34681]
[1778819356549,31.14,80959.69,3.6,-0.41628,0.00017,29.32522]
[1778819357942,31.14,80959.69,3.6,-0.41628,0.00017,29.32522]
[1778819358615,31.14,80960.24,3.6,-0.41619,0.00017,29.32399]
[1778819359713,31.14,80960.03,3.6,-0.41622,0.00017,29.32447]
[1778819359933,31.14,80960.03,3.6,-0.41622,0.00017,29.32447]
[1778819364364,31.14,80963.49,3.6,-0.41565,0.00017,29.31657]
[1778819368304,31.14,80964.17,3.6,-0.41554,0.00017,29.31506]
[1778819368305,31.14,80964.17,3.6,-0.41554,0.00017,29.31506]
[1778819368355,31.14,80964.17,3.6,-0.41554,0.00017,29.31506]
[1778819368415,31.14,80964.17,3.6,-0.41554,0.00017,29.31506]
[1778819368478,31.14,80964.17,3.6,-0.41554,0.00017,29.31506]
[1778819368541,31.14,80964.17,3.6,-0.41554,0.00017,29.31506]
[1778819368701,31.14,80964.17,3.6,-0.41554,0.00017,29.31506]
[1778819368721,31.14,80964.17,3.6,-0.41554,0.00017,29.31506]
[1778819368828,31.14,80964.17,3.6,-0.41554,0.00017,29.31506]
[1778819369047,31.14,80964.17,3.6,-0.41554,0.00017,29.31506]
[1778819369143,31.14,80937.38,3.6,-0.42001,0.00017,29.37509]
[1778819369674,31.14,80937.38,3.6,-0.42001,0.00017,29.37509]
[1778819369908,31.14,80937.38,3.6,-0.42001,0.00017,29.37509]
[1778819369967,31.14,80914.01,3.6,-0.42392,0.00017,29.4244]
[1778819370618,31.14,80914.01,3.6,-0.42392,0.00017,29.4244]
[1778819371149,31.14,80913.63,3.6,-0.42397,0.00017,29.42178]
[1778819376486,31.13,80914.63,3.6,-0.42379,0.00017,29.41959]
[1778819377314,31.13,80914.63,3.6,-0.42379,0.00017,29.41956]
[1778819377361,31.13,80914.63,3.6,-0.42379,0.00017,29.41956]
[1778819380440,31.13,80914.24,3.6,-0.42385,0.00017,29.42026]
[1778819386219,31.12,80912.48,3.6,-0.42413,0.00017,29.42371]
[1778819386384,31.12,80912.46,3.6,-0.42413,0.00017,29.42372]
[1778819386608,31.12,80912.46,3.6,-0.42413,0.00017,29.42372]
[1778819386770,31.12,80912.41,3.6,-0.42414,0.00017,29.42379]
[1778819387332,31.12,80912.41,3.6,-0.42414,0.00017,29.42379]
[1778819387616,31.12,80912.41,3.6,-0.42414,0.00017,29.42379]
[1778819392813,31.12,80911.91,3.6,-0.42422,0.00017,29.42471]
[1778819398124,31.11,80911.91,3.6,-0.42421,0.00017,29.42462]
[1778819398886,31.11,80911.53,3.6,-0.42427,0.00017,29.42536]
[1778819403266,31.11,80905.05,3.6,-0.42535,0.00017,29.43841]
[1778819404063,31.11,80903.1,3.6,-0.42568,0.00017,29.4423]
[1778819404276,31.11,80903.1,3.6,-0.42568,0.00017,29.4423]
[1778819404592,31.11,80907.45,3.6,-0.42495,0.00017,29.43351]
[1778819407195,31.11,80905.58,3.6,-0.42526,0.00017,29.43728]
[1778819410234,31.11,80907.91,3.6,-0.42487,0.00017,29.43254]
[1778819410276,31.11,80908.07,3.6,-0.42484,0.00017,29.43217]
[1778819410493,31.11,80908.07,3.6,-0.42484,0.00017,29.43217]
[1778819413491,31.1,80912.35,3.6,-0.42411,0.00017,29.42341]
[1778819414065,31.1,80912.35,3.6,-0.42411,0.00017,29.42341]
[1778819415468,31.1,80916.53,3.6,-0.42341,0.00017,29.41477]
[1778819418127,31.1,80917.97,3.6,-0.42317,0.00017,29.41174]
[1778819424034,31.1,80917.41,3.6,-0.42325,0.00017,29.41278]
[1778819429069,31.09,80917.11,3.6,-0.42329,0.00017,29.41329]
[1778819434878,31.09,80919.16,3.6,-0.42294,0.00017,29.40561]
[1778819437337,31.09,80914.76,3.6,-0.42367,0.00017,29.41467]
[1778819438714,31.09,80914.53,3.6,-0.42371,0.00017,29.41512]
[1778819438794,31.09,80914.53,3.6,-0.42371,0.00017,29.41512]
[1778819439139,31.09,80913.81,3.6,-0.42383,0.00017,29.41662]
[1778819439405,31.09,80913.81,3.6,-0.42383,0.00017,29.41662]
[1778819445181,31.09,80912.73,3.6,-0.42401,0.00017,29.41876]
[1778819447897,31.08,80911.94,3.6,-0.42414,0.00017,29.42035]
[1778819453348,31.08,80905.45,3.6,-0.42522,0.00017,29.43346]
[1778819458439,31.08,80906.82,3.6,-0.42499,0.00017,29.43061]
[1778819464315,31.08,80905.86,3.6,-0.42514,0.00017,29.43248]
[1778819465948,31.08,80905.83,3.6,-0.42515,0.00017,29.43253]
[1778819467372,31.08,80912.39,3.6,-0.42404,0.00017,29.41917]
[1778819467726,31.08,80912.39,3.6,-0.42404,0.00017,29.41917]
[1778819475895,31.07,80910.97,3.6,-0.42428,0.00017,29.422]
[1778819481210,31.07,80908.36,3.7,-0.42471,0.00017,29.42727]
[1778819483314,31.07,80907.8,3.7,-0.4248,0.00017,29.42838]
[1778819492036,31.07,80905.32,3.7,-0.42521,0.00017,29.43327]
[1778819498539,31.06,80908.54,3.7,-0.42466,0.00017,29.42334]
[1778819503485,31.06,80908.87,3.7,-0.4246,0.00017,29.42262]
[1778819508622,31.06,80908.91,3.7,-0.42459,0.00017,29.42248]
[1778819513658,31.06,80908.8,3.7,-0.4246,0.00017,29.42264]
[1778819521107,31.06,80908.67,3.7,-0.42462,0.00017,29.42286]
[1778819528766,31.05,80902.86,3.7,-0.42559,0.00017,29.43447]
[1778819533801,31.05,80906.63,3.7,-0.42495,0.00017,29.42682]
[1778819538836,31.05,80903.48,3.7,-0.42548,0.00017,29.43313]
[1778819543907,31.05,80897.72,3.7,-0.42644,0.00017,29.44455]
[1778819543969,31.05,80897.72,3.7,-0.42644,0.00017,29.44455]
[1778819544670,31.05,80895.79,3.7,-0.42677,0.00017,29.44836]
[1778819545274,31.05,80895.79,3.7,-0.42677,0.00017,29.44836]
[1778819550920,31.04,80886.87,3.7,-0.42826,0.00017,29.46555]
[1778819551493,31.04,80886.87,3.7,-0.42826,0.00017,29.46555]
[1778819554392,31.04,80886.62,3.7,-0.42829,0.00017,29.46266]
[1778819556741,31.04,80886.51,3.7,-0.42831,0.00017,29.46287]
[1778819561998,31.04,80883.45,3.7,-0.42882,0.00017,29.4687]
[1778819567253,31.04,80883.8,3.7,-0.42876,0.00017,29.46801]
[1778819567316,31.04,80883.8,3.7,-0.42876,0.00017,29.46801]
[1778819567352,31.04,80883.8,3.7,-0.42876,0.00017,29.46801]
[1778819567354,31.04,80883.33,3.7,-0.42884,0.00017,29.46888]
[1778819570130,31.04,80883.08,3.7,-0.42888,0.00017,29.46938]
[1778819573221,31.04,80880.85,3.7,-0.42927,0.00017,29.47368]
[1778819573408,31.04,80880.85,3.7,-0.42927,0.00017,29.47368]
[1778819574082,31.04,80885.23,3.7,-0.42853,0.00017,29.4654]
[1778819574586,31.04,80885.23,3.7,-0.42853,0.00017,29.4654]
[1778819575436,31.04,80885.23,3.7,-0.42853,0.00017,29.4654]
[1778819581945,31.04,80891.97,3.7,-0.4274,0.00017,29.45242]
[1778819582064,31.04,80891.97,3.7,-0.4274,0.00017,29.45242]
[1778819583054,31.04,80891.66,3.7,-0.42745,0.00017,29.45304]
[1778819588184,31.04,80893.09,3.7,-0.42721,0.00017,29.45023]
[1778819593259,31.04,80893.14,3.7,-0.4272,0.00017,29.45011]
[1778819598051,31.04,80894.77,3.7,-0.42692,0.00017,29.44689]
[1778819598301,31.04,80894.77,3.7,-0.42692,0.00017,29.44689]
[1778819601541,31.04,80901.67,3.7,-0.42576,0.00017,29.43322]
[1778819605100,31.04,80901.86,3.7,-0.42573,0.00017,29.43285]
[1778819611345,31.04,80901.02,3.7,-0.42586,0.00017,29.43104]
[1778819612320,31.04,80901.02,3.7,-0.42586,0.00017,29.43104]
[1778819612534,31.04,80902.0,3.7,-0.42569,0.00017,29.42906]
[1778819612954,31.04,80902.0,3.7,-0.42569,0.00017,29.42906]
[1778819613359,31.04,80905.04,3.7,-0.42518,0.00017,29.42294]
[1778819613594,31.04,80905.04,3.7,-0.42518,0.00017,29.42294]
[1778819614701,31.04,80908.38,3.7,-0.42461,0.00017,29.41615]
[1778819615184,31.04,80908.38,3.7,-0.42461,0.00017,29.41615]
[1778819617181,31.03,80912.13,3.7,-0.42398,0.00017,29.40843]
[1778819620025,31.03,80910.59,3.7,-0.42424,0.00017,29.41154]
[1778819622652,31.03,80911.43,3.7,-0.42409,0.00017,29.40976]
[1778819623000,31.03,80911.43,3.7,-0.42409,0.00017,29.40976]
[1778819623054,31.03,80911.43,3.7,-0.42409,0.00017,29.40976]
[1778819623650,31.03,80917.66,3.7,-0.42304,0.00017,29.39685]
[1778819626289,31.03,80919.58,3.7,-0.42272,0.00017,29.39281]
[1778819630196,31.03,80921.43,3.7,-0.42241,0.00017,29.38888]
[1778819632635,31.03,80923.85,3.7,-0.422,0.00017,29.38374]
[1778819633552,31.03,80926.19,3.7,-0.4216,0.00017,29.37876]
[1778819638395,31.03,80928.53,3.7,-0.42121,0.00017,29.37375]
[1778819641045,31.03,80928.93,3.7,-0.42114,0.00017,29.37288]
[1778819642563,31.03,80921.22,3.7,-0.42244,0.00017,29.38925]
[1778819648605,31.02,80921.7,3.7,-0.42235,0.00017,29.38816]
[1778819653640,31.02,80923.76,3.7,-0.422,0.00017,29.38375]
[1778819656769,31.02,80923.65,3.7,-0.42202,0.00017,29.38396]
[1778819662703,31.02,80923.09,3.7,-0.4221,0.00017,29.38506]
[1778819666606,31.02,80923.84,3.7,-0.42198,0.00017,29.38344]
[1778819667719,31.02,80923.7,3.7,-0.422,0.00017,29.38372]
[1778819673780,31.01,80923.77,3.7,-0.42197,0.00017,29.38014]
[1778819676718,31.01,80926.18,3.7,-0.42157,0.00017,29.37499]
[1778819676723,31.01,80926.18,3.7,-0.42157,0.00017,29.37499]
[1778819677393,31.01,80926.18,3.7,-0.42157,0.00017,29.37499]
[1778819677662,31.01,80926.46,3.7,-0.42152,0.00017,29.37436]
[1778819678022,31.01,80926.46,3.7,-0.42152,0.00017,29.37436]
[1778819683094,31.01,80929.1,3.7,-0.42107,0.00017,29.36856]
[1778819684287,31.01,80929.18,3.7,-0.42105,0.00017,29.36836]
[1778819685136,31.01,80929.3,3.7,-0.42103,0.00017,29.36807]
[1778819686364,31.0,80934.27,3.7,-0.42019,0.00017,29.35728]
[1778819687724,31.0,80940.87,3.7,-0.41908,0.00017,29.34273]
[1778819687747,31.0,80940.87,3.7,-0.41908,0.00017,29.34273]
[1778819688803,31.0,80942.25,3.7,-0.41884,0.00017,29.33962]
[1778819688921,31.0,80942.25,3.7,-0.41884,0.00017,29.33962]
[1778819689286,31.0,80942.25,3.7,-0.41884,0.00017,29.33962]
[1778819690006,31.0,80943.19,3.7,-0.41869,0.00017,29.33757]
[1778819690728,31.0,80949.08,3.7,-0.4177,0.00017,29.32442]
[1778819690758,31.0,80949.08,3.7,-0.4177,0.00017,29.32442]
[1778819690861,31.0,80949.08,3.7,-0.4177,0.00017,29.32442]
[1778819692046,31.0,80952.26,3.7,-0.41717,0.00017,29.31726]
[1778819693640,31.01,80957.01,3.7,-0.41638,0.00017,29.30646]
[1778819697899,31.01,80957.2,3.7,-0.41635,0.00017,29.30613]
[1778819697920,31.01,80957.2,3.7,-0.41635,0.00017,29.30613]
[1778819698072,31.01,80957.2,3.7,-0.41635,0.00017,29.30613]
[1778819698864,31.01,80960.95,3.7,-0.41573,0.00017,29.29748]
[1778819698955,31.01,80965.47,3.7,-0.41497,0.00017,29.28699]
[1778819700173,31.01,80965.47,3.7,-0.41497,0.00017,29.28699]
[1778819700176,31.01,80965.47,3.7,-0.41497,0.00017,29.28699]
[1778819700195,31.01,80965.47,3.7,-0.41497,0.00017,29.28699]
[1778819700337,31.01,80965.47,3.7,-0.41497,0.00017,29.28699]
[1778819700791,31.01,80965.41,3.7,-0.41498,0.00017,29.28709]
[1778819701089,31.01,80965.41,3.7,-0.41498,0.00017,29.28709]
[1778819701105,31.01,80965.41,3.7,-0.41498,0.00017,29.28709]
[1778819701574,31.01,80965.41,3.7,-0.41498,0.00017,29.28709]
[1778819701151,31.01,80972.45,3.7,-0.4138,0.00017,29.2705]
[1778819702210,31.01,80972.45,3.7,-0.4138,0.00017,29.2705]
[1778819703857,31.01,80981.72,3.7,-0.41225,0.00017,29.24825]
[1778819706093,31.01,80982.2,3.7,-0.41217,0.00017,29.24709]
[1778819706095,31.01,80982.5,3.7,-0.41212,0.00017,29.24636]
[1778819707228,31.01,80982.5,3.7,-0.41212,0.00017,29.24636]
[1778819707407,31.01,80982.5,3.7,-0.41212,0.00017,29.24636]
[1778819707484,31.01,80982.5,3.7,-0.41212,0.00017,29.24631]
[1778819713057,31.01,80980.07,3.7,-0.41252,0.00017,29.25222]
[1778819715018,31.01,80980.62,3.7,-0.41243,0.00017,29.25089]
[1778819715374,31.01,80980.62,3.7,-0.41243,0.00017,29.25089]
[1778819716078,31.01,80973.26,3.7,-0.41366,0.00017,29.26856]
[1778819720751,31.01,80973.9,3.7,-0.41356,0.00017,29.26703]
[1778819720791,31.01,80973.9,3.7,-0.41356,0.00017,29.26703]
[1778819720803,31.01,80973.9,3.7,-0.41356,0.00017,29.26703]
[1778819720897,31.01,80973.9,3.7,-0.41356,0.00017,29.26703]
[1778819721392,31.01,80973.9,3.7,-0.41356,0.00017,29.26703]
[1778819721412,31.01,80968.7,3.7,-0.41443,0.00017,29.27935]
[1778819722063,31.01,80968.7,3.7,-0.41443,0.00017,29.27935]
[1778819722852,31.01,80965.87,3.7,-0.41491,0.00017,29.28609]
[1778819726096,31.01,80963.24,3.7,-0.41535,0.00017,29.29231]
[1778819726604,31.01,80963.24,3.7,-0.41535,0.00017,29.29231]
[1778819726753,31.01,80962.99,3.7,-0.4154,0.00017,29.29294]
[1778819726780,31.01,80962.99,3.7,-0.4154,0.00017,29.29294]
[1778819727400,31.01,80962.99,3.7,-0.4154,0.00017,29.29294]
[1778819727919,31.01,80960.03,3.7,-0.41589,0.00017,29.29984]
[1778819728243,31.01,80960.03,3.7,-0.41589,0.00017,29.29984]
[1778819733713,31.02,80959.31,3.7,-0.41602,0.00017,29.29832]
[1778819736137,31.02,80959.07,3.7,-0.41607,0.00017,29.29898]
[1778819741253,31.03,80957.44,3.7,-0.41635,0.00017,29.30292]
[1778819743468,31.03,80957.44,3.7,-0.41635,0.00017,29.30292]
[1778819743510,31.03,80957.44,3.7,-0.41635,0.00017,29.30292]
[1778819744840,31.03,80953.49,3.7,-0.41702,0.00017,29.31204]
[1778819750316,31.03,80948.71,3.7,-0.41783,0.00017,29.32295]
[1778819755351,31.04,80949.07,3.7,-0.41777,0.00017,29.32226]
[1778819760386,31.04,80948.83,3.7,-0.41782,0.00017,29.32293]
[1778819764621,31.04,80947.64,3.7,-0.41803,0.00017,29.32569]
[1778819771629,31.05,80947.15,3.7,-0.41812,0.00017,29.32702]
[1778819773298,31.05,80949.43,3.7,-0.41775,0.00017,29.32197]
[1778819774235,31.05,80950.07,3.7,-0.41764,0.00017,29.32056]
[1778819774607,31.05,80950.07,3.7,-0.41764,0.00017,29.32056]
[1778819774704,31.05,80952.55,3.7,-0.41723,0.00017,29.31499]
[1778819777965,31.06,80954.96,3.7,-0.41683,0.00017,29.3096]
[1778819778176,31.06,80954.96,3.7,-0.41683,0.00017,29.3096]
[1778819778651,31.06,80954.96,3.7,-0.41683,0.00017,29.3096]
[1778819779101,31.06,80955.07,3.7,-0.41681,0.00017,29.3094]
[1778819780367,31.06,80958.35,3.7,-0.41627,0.00017,29.30192]
[1778819781301,31.06,80959.24,3.7,-0.41612,0.00017,29.29989]
[1778819785011,31.06,80960.1,3.7,-0.41598,0.00017,29.29798]
[1778819785493,31.06,80960.1,3.7,-0.41598,0.00017,29.29798]
[1778819785563,31.06,80967.18,3.7,-0.4148,0.00017,29.28156]
[1778819786618,31.06,80967.18,3.7,-0.4148,0.00017,29.28156]
[1778819786991,31.06,80967.21,3.7,-0.41479,0.00017,29.28152]
[1778819787493,31.06,80967.21,3.7,-0.41479,0.00017,29.28152]
[1778819787577,31.06,80968.09,3.7,-0.41465,0.00017,29.27948]
[1778819788508,31.06,80968.09,3.7,-0.41465,0.00017,29.27948]
[1778819791678,31.06,80969.49,3.7,-0.41442,0.00017,29.27624]
[1778819798983,31.07,80966.85,3.7,-0.41486,0.00017,29.27923]
[1778819799537,31.07,80966.85,3.7,-0.41486,0.00017,29.27923]
[1778819802769,31.07,80968.49,3.7,-0.41459,0.00017,29.27546]
[1778819803584,31.07,80968.49,3.7,-0.41459,0.00017,29.27546]
[1778819804079,31.07,80968.96,3.7,-0.41451,0.00017,29.27438]
[1778819809732,31.07,80969.59,3.7,-0.41442,0.00017,29.27304]
[1778819811548,31.07,80969.59,3.7,-0.41442,0.00017,29.27304]
[1778819817552,31.08,80968.39,3.7,-0.41463,0.00017,29.27602]
[1778819822822,31.08,80968.36,3.7,-0.41464,0.00017,29.27629]
[1778819827859,31.09,80966.15,3.7,-0.41502,0.00017,29.2816]
[1778819830392,31.09,80966.41,3.7,-0.41498,0.00017,29.28102]
[1778819830426,31.09,80966.41,3.7,-0.41498,0.00017,29.28102]
[1778819830564,31.09,80966.41,3.7,-0.41498,0.00017,29.28102]
[1778819830591,31.09,80966.19,3.7,-0.41502,0.00017,29.28156]
[1778819831149,31.09,80966.19,3.7,-0.41502,0.00017,29.28156]
[1778819831452,31.09,80966.19,3.7,-0.41502,0.00017,29.28156]
[1778819832340,31.09,80962.84,3.7,-0.41558,0.00017,29.28937]
[1778819832409,31.09,80955.56,3.7,-0.4168,0.00017,29.3061]
[1778819833268,31.09,80955.56,3.7,-0.4168,0.00017,29.3061]
[1778819834172,31.09,80954.77,3.7,-0.41693,0.00017,29.30792]
[1778819834324,31.09,80954.77,3.7,-0.41693,0.00017,29.30792]
[1778819835956,31.09,80953.53,3.7,-0.41714,0.00017,29.31077]
[1778819837553,31.09,80952.37,3.7,-0.41734,0.00017,29.31341]
[1778819837755,31.09,80952.22,3.7,-0.41736,0.00017,29.31378]
[1778819839031,31.09,80948.48,3.7,-0.41799,0.00017,29.32219]
[1778819840988,31.09,80944.71,3.7,-0.41862,0.00017,29.33062]
[1778819842078,31.09,80945.73,3.7,-0.41845,0.00017,29.32838]
[1778819842425,31.09,80945.73,3.7,-0.41845,0.00017,29.32838]
[1778819844617,31.1,80946.19,3.7,-0.41838,0.00017,29.3274]
[1778819845436,31.1,80946.6,3.7,-0.41831,0.00017,29.32653]
[1778819847534,31.1,80953.22,3.7,-0.41721,0.00017,29.31169]
[1778819847691,31.1,80953.22,3.7,-0.41721,0.00017,29.31169]
[1778819848311,31.1,80953.38,3.7,-0.41718,0.00017,29.31134]
[1778819848868,31.1,80953.38,3.7,-0.41718,0.00017,29.31136]
[1778819849562,31.1,80953.38,3.7,-0.41718,0.00017,29.31136]
[1778819850091,31.1,80950.68,3.7,-0.41764,0.00017,29.31748]
[1778819851182,31.1,80947.0,3.7,-0.41825,0.00017,29.32572]
[1778819853049,31.1,80945.18,3.7,-0.41855,0.00017,29.32646]
[1778819853624,31.1,80945.18,3.7,-0.41855,0.00017,29.32646]
[1778819853959,31.1,80945.18,3.7,-0.41856,0.00017,29.32651]
[1778819854432,31.1,80945.18,3.7,-0.41856,0.00017,29.32651]
[1778819854967,31.1,80945.18,3.7,-0.41856,0.00017,29.32651]
[1778819855531,31.1,80945.18,3.7,-0.41856,0.00017,29.32651]
[1778819856549,31.1,80945.3,3.7,-0.41854,0.00017,29.3263]
[1778819862098,31.11,80942.31,3.7,-0.41905,0.00017,29.33308]
[1778819867133,31.11,80942.74,3.7,-0.41899,0.00017,29.33228]
[1778819872168,31.12,80942.79,3.7,-0.41899,0.00017,29.33231]
[1778819877203,31.12,80942.38,3.7,-0.41907,0.00017,29.33335]
[1778819882238,31.13,80941.46,3.7,-0.41923,0.00017,29.33551]
[1778819884556,31.13,80944.37,3.7,-0.41874,0.00017,29.32912]
[1778819886394,31.13,80943.92,3.7,-0.41882,0.00017,29.33017]
[1778819894322,31.13,80942.62,3.7,-0.41905,0.00017,29.33325]
[1778819899357,31.14,80940.61,3.7,-0.4194,0.00017,29.33777]
[1778819903728,31.14,80938.33,3.7,-0.41978,0.00017,29.34282]
[1778819904371,31.14,80939.93,3.7,-0.41952,0.00017,29.33936]
[1778819904704,31.14,80939.93,3.7,-0.41952,0.00017,29.33936]
[1778819906446,31.14,80941.13,3.7,-0.41932,0.00017,29.33678]
[1778819909644,31.14,80940.9,3.7,-0.41936,0.00017,29.33736]
[1778819910936,31.15,80944.62,3.7,-0.41874,0.00017,29.32922]
[1778819911818,31.15,80945.31,3.7,-0.41862,0.00017,29.32435]
[1778819912563,31.15,80945.31,3.7,-0.41862,0.00017,29.32435]
[1778819914981,31.15,80946.0,3.7,-0.41851,0.00017,29.32288]
[1778819915505,31.15,80946.0,3.7,-0.41851,0.00017,29.32288]
[1778819915762,31.15,80946.0,3.7,-0.41851,0.00017,29.32288]
[1778819917635,31.15,80945.09,3.7,-0.41867,0.00017,29.32493]
[1778819920488,31.15,80946.41,3.7,-0.41845,0.00017,29.32207]
[1778819920598,31.15,80946.41,3.7,-0.41845,0.00017,29.32207]
[1778819921867,31.15,80949.52,3.7,-0.41793,0.00017,29.31518]
[1778819922694,31.15,80949.52,3.7,-0.41793,0.00017,29.31518]
[1778819923772,31.15,80949.64,3.7,-0.41791,0.00017,29.31494]
[1778819924619,31.15,80948.86,3.7,-0.41804,0.00017,29.31668]
[1778819924657,31.15,80948.86,3.7,-0.41804,0.00017,29.31668]
[1778819926658,31.15,80942.62,3.7,-0.41909,0.00017,29.33053]
[1778819927851,31.15,80942.55,3.7,-0.4191,0.00017,29.33073]
[1778819931135,31.16,80942.51,3.7,-0.41911,0.00017,29.33089]
[1778819936616,31.16,80942.71,3.7,-0.41909,0.00017,29.33061]
[1778819941084,31.16,80943.52,3.7,-0.41896,0.00017,29.32894]
[1778819946686,31.17,80938.31,3.7,-0.41984,0.00017,29.34051]
[1778819947662,31.17,80938.31,3.7,-0.41984,0.00017,29.34051]
[1778819951154,31.17,80937.11,3.7,-0.42005,0.00017,29.34325]
[1778819952603,31.17,80935.1,3.7,-0.42039,0.00017,29.34763]
[1778819957777,31.18,80936.73,3.7,-0.42014,0.00017,29.34437]
[1778819962322,31.18,80937.43,3.7,-0.42002,0.00017,29.3428]
[1778819962731,31.18,80937.43,3.7,-0.42002,0.00017,29.3428]
[1778819964679,31.18,80940.7,3.7,-0.41947,0.00017,29.33563]
[1778819968630,31.18,80939.53,3.7,-0.41966,0.00017,29.33811]
[1778819970639,31.18,80941.41,3.7,-0.41934,0.00017,29.33398]
[1778819971202,31.18,80942.58,3.7,-0.41915,0.00017,29.3314]
[1778819971672,31.18,80942.58,3.7,-0.41915,0.00017,29.3314]
[1778819974488,31.18,80948.83,3.7,-0.4181,0.00017,29.31423]
[1778819975789,31.18,80949.2,3.7,-0.41804,0.00017,29.31343]
[1778819976635,31.18,80949.53,3.7,-0.41798,0.00017,29.31275]
[1778819977000,31.18,80950.86,3.7,-0.41776,0.00017,29.30981]
[1778819979616,31.18,80953.1,3.7,-0.41739,0.00017,29.30481]
[1778819980025,31.18,80953.42,3.7,-0.41734,0.00017,29.30411]
[1778819980592,31.18,80953.42,3.7,-0.41734,0.00017,29.30411]
[1778819981067,31.18,80953.42,3.7,-0.41734,0.00017,29.30413]
[1778819982836,31.18,80953.32,3.7,-0.41736,0.00017,29.30438]
[1778819984608,31.18,80953.18,3.7,-0.41739,0.00017,29.30474]
[1778819984615,31.18,80953.18,3.7,-0.41739,0.00017,29.30474]
[1778819984697,31.18,80953.18,3.7,-0.41739,0.00017,29.30474]
[1778819986249,31.19,80955.18,3.7,-0.41706,0.00017,29.30028]
[1778819992018,31.19,80956.61,3.7,-0.41683,0.00017,29.29718]
[1778819994740,31.19,80956.77,3.7,-0.4168,0.00017,29.29683]
[1778819994817,31.19,80956.61,3.7,-0.41683,0.00017,29.29722]
[1778819995962,31.19,80957.27,3.7,-0.41672,0.00017,29.29572]
[1778819996004,31.19,80957.27,3.7,-0.41672,0.00017,29.29572]
[1778819996816,31.19,80957.27,3.7,-0.41672,0.00017,29.29572]
[1778819997786,31.19,80962.55,3.7,-0.41584,0.00017,29.28366]
[1778819998590,31.19,80967.81,3.7,-0.41496,0.00017,29.27148]
[1778820000011,31.19,80967.9,3.7,-0.41495,0.00017,29.27127]
[1778820000518,31.19,80967.9,3.7,-0.41495,0.00017,29.27127]
[1778820001611,31.19,80968.49,3.7,-0.41485,0.00017,29.26991]
[1778820003396,31.19,80968.35,3.7,-0.41487,0.00017,29.27025]
[1778820006296,31.19,80968.42,3.7,-0.41486,0.00017,29.27011]
[1778820006783,31.19,80968.42,3.7,-0.41486,0.00017,29.27011]
[1778820007301,31.19,80968.7,3.7,-0.41482,0.00017,29.2695]
[1778820013168,31.19,80968.95,3.7,-0.41478,0.00017,29.269]
[1778820018591,31.2,80968.66,3.7,-0.41483,0.00017,29.26975]
[1778820019509,31.2,80968.65,3.7,-0.41484,0.00017,29.26979]
[1778820019557,31.2,80968.65,3.7,-0.41484,0.00017,29.26979]
[1778820020022,31.2,80969.03,3.7,-0.41477,0.00017,29.26888]
[1778820024435,31.19,80977.0,3.7,-0.41344,0.00017,29.25008]
[1778820025343,31.19,80977.88,3.7,-0.41329,0.00017,29.24798]
[1778820025409,31.19,80977.88,3.7,-0.41329,0.00017,29.24798]
[1778820025510,31.19,80979.55,3.7,-0.41302,0.00017,29.24399]
[1778820026138,31.19,80979.55,3.7,-0.41302,0.00017,29.24399]
[1778820027990,31.19,80984.15,3.7,-0.41225,0.00017,29.23288]
[1778820031416,31.19,80990.04,3.7,-0.41126,0.00017,29.21847]
[1778820031898,31.19,80990.04,3.7,-0.41126,0.00017,29.21847]
[1778820033007,31.18,80992.98,3.7,-0.41075,0.00017,29.2078]
[1778820033138,31.18,80992.98,3.7,-0.41075,0.00017,29.2078]
[1778820034129,31.18,80994.94,3.7,-0.41043,0.00017,29.20292]
[1778820034148,31.18,80994.94,3.7,-0.41043,0.00017,29.20292]
[1778820034393,31.18,80994.94,3.7,-0.41043,0.00017,29.20292]
[1778820034395,31.18,80993.81,3.7,-0.41061,0.00017,29.20565]
[1778820035195,31.18,80993.81,3.7,-0.41061,0.00017,29.20565]
[1778820036843,31.18,80992.83,3.7,-0.41077,0.00017,29.20806]
[1778820037094,31.18,80992.61,3.7,-0.4108,0.00017,29.20851]
[1778820037433,31.18,80992.61,3.7,-0.4108,0.00017,29.20851]
[1778820037507,31.18,80996.34,3.7,-0.41019,0.00017,29.19932]
[1778820038095,31.18,80996.34,3.7,-0.41019,0.00017,29.19932]
[1778820038508,31.18,80996.34,3.7,-0.41019,0.00017,29.19932]
[1778820040379,31.18,81003.9,3.7,-0.40893,0.00017,29.18042]
[1778820042373,31.17,80995.26,3.7,-0.41035,0.00017,29.2017]
[1778820047408,31.17,80998.14,3.7,-0.40985,0.00017,29.19432]
[1778820052443,31.16,80996.31,3.7,-0.41014,0.00017,29.19863]
[1778820058485,31.15,80995.17,3.7,-0.41032,0.00017,29.2012]
[1778820063520,31.15,80995.54,3.7,-0.41025,0.00017,29.20009]
[1778820069562,31.14,80997.43,3.7,-0.40992,0.00017,29.19513]
[1778820075604,31.14,80997.34,3.7,-0.40992,0.00017,29.19508]
[1778820080639,31.13,80998.02,3.7,-0.40979,0.00017,29.19313]
[1778820084534,31.13,80997.24,3.7,-0.40991,0.00017,29.19496]
[1778820084739,31.13,80997.24,3.7,-0.40991,0.00017,29.19496]
[1778820084746,31.13,80997.24,3.7,-0.40991,0.00017,29.19496]
[1778820084848,31.13,80997.24,3.7,-0.40991,0.00017,29.19496]
[1778820084865,31.13,81012.7,3.7,-0.40734,0.00017,29.15584]
[1778820085061,31.13,81012.7,3.7,-0.40734,0.00017,29.15584]
[1778820085099,31.13,81012.7,3.7,-0.40734,0.00017,29.15584]
[1778820085142,31.13,81012.7,3.7,-0.40734,0.00017,29.15584]
[1778820085312,31.13,81012.7,3.7,-0.40734,0.00017,29.15584]
[1778820085581,31.13,81012.7,3.7,-0.40734,0.00017,29.15584]
[1778820085674,31.12,81027.62,3.7,-0.40486,0.00017,29.11695]
[1778820086115,31.12,81027.62,3.7,-0.40486,0.00017,29.11695]
[1778820086666,31.12,81027.62,3.7,-0.40486,0.00017,29.11695]
[1778820090049,31.12,81026.5,3.7,-0.40504,0.00017,29.11987]
[1778820090063,31.12,81026.5,3.7,-0.40504,0.00017,29.11987]
[1778820090709,31.12,81017.91,3.7,-0.40646,0.00017,29.14229]
[1778820091061,31.12,81017.91,3.7,-0.40646,0.00017,29.14229]
[1778820092340,31.12,81018.03,3.7,-0.40643,0.00017,29.13858]
[1778820092721,31.12,81018.03,3.7,-0.40643,0.00017,29.13858]
[1778820094346,31.12,81021.94,3.7,-0.40579,0.00017,29.12846]
[1778820094795,31.12,81021.94,3.7,-0.40579,0.00017,29.12846]
[1778820096330,31.13,81019.73,3.7,-0.40616,0.00017,29.13426]
[1778820096607,31.13,81019.73,3.7,-0.40616,0.00017,29.13426]
[1778820101788,31.12,81011.06,3.7,-0.40759,0.00017,29.15648]
[1778820102856,31.12,81011.06,3.7,-0.40759,0.00017,29.15648]
[1778820105093,31.12,81006.36,3.7,-0.40836,0.00017,29.16834]
[1778820105996,31.12,81006.36,3.7,-0.40836,0.00017,29.16834]
[1778820109409,31.12,81008.49,3.7,-0.408,0.00017,29.16278]
[1778820110247,31.12,81008.75,3.7,-0.40796,0.00017,29.16209]
[1778820110556,31.12,81008.75,3.7,-0.40796,0.00017,29.16209]
[1778820112302,31.11,81004.83,3.7,-0.4086,0.00017,29.17192]
[1778820117901,31.11,81003.73,3.7,-0.40877,0.00017,29.17446]
[1778820122935,31.1,81004.24,3.7,-0.40868,0.00017,29.17298]
[1778820127970,31.1,81002.41,3.7,-0.40897,0.00017,29.17741]
[1778820128098,31.1,81002.41,3.7,-0.40897,0.00017,29.17741]
[1778820128586,31.1,81002.41,3.7,-0.40897,0.00017,29.17741]
[1778820129573,31.1,81002.46,3.7,-0.40896,0.00017,29.17724]
[1778820131092,31.1,81003.64,3.7,-0.40876,0.00017,29.1742]
[1778820134604,31.09,81007.81,3.7,-0.40806,0.00017,29.16349]
[1778820136393,31.09,81011.39,3.7,-0.40745,0.00017,29.1542]
[1778820138480,31.09,81005.16,3.7,-0.40848,0.00017,29.16996]
[1778820138522,31.09,81005.16,3.7,-0.40848,0.00017,29.16996]
[1778820139132,31.09,81001.96,3.7,-0.40901,0.00017,29.17801]
[1778820139382,31.09,81001.96,3.7,-0.40901,0.00017,29.17801]
[1778820140017,31.09,81001.96,3.7,-0.40901,0.00017,29.17801]
[1778820141571,31.09,81000.14,3.7,-0.40931,0.00017,29.18254]
[1778820142553,31.09,81001.15,3.7,-0.40914,0.00017,29.17997]
[1778820144621,31.08,81001.45,3.7,-0.40909,0.00017,29.17914]
[1778820148561,31.08,81001.86,3.7,-0.40901,0.00017,29.17786]
[1778820149310,31.08,81001.68,3.7,-0.40903,0.00017,29.17825]
[1778820150596,31.08,81001.68,3.7,-0.40903,0.00017,29.17818]
[1778820152618,31.07,81002.44,3.7,-0.40889,0.00017,29.17276]
[1778820156594,31.07,81001.61,3.7,-0.40902,0.00017,29.17472]
[1778820157805,31.07,81001.69,3.7,-0.409,0.00017,29.17448]
[1778820159410,31.07,81001.35,3.7,-0.40906,0.00017,29.17527]
[1778820159493,31.07,81001.35,3.7,-0.40906,0.00017,29.17527]
[1778820159511,31.07,81000.26,3.7,-0.40923,0.00017,29.17798]
[1778820160224,31.07,81000.26,3.7,-0.40923,0.00017,29.17798]
[1778820163353,31.07,80989.85,3.7,-0.41097,0.00017,29.20381]
[1778820167914,31.06,80990.52,3.7,-0.41085,0.00017,29.20206]
[1778820168407,31.06,80991.22,3.7,-0.41073,0.00017,29.20031]
[1778820169048,31.06,80991.22,3.7,-0.41073,0.00017,29.20031]
[1778820170272,31.06,80991.68,3.7,-0.41065,0.00017,29.19913]
[1778820170445,31.06,80991.68,3.7,-0.41065,0.00017,29.19913]
[1778820170468,31.06,80992.29,3.7,-0.41055,0.00017,29.1976]
[1778820171294,31.06,80992.29,3.7,-0.41055,0.00017,29.1976]
[1778820171312,31.06,80999.94,3.7,-0.40927,0.00017,29.1785]
[1778820177316,31.05,81002.11,3.7,-0.40889,0.00017,29.1727]
[1778820182351,31.05,81001.81,3.7,-0.40893,0.00017,29.1732]
[1778820183159,31.05,81001.81,3.7,-0.40893,0.00017,29.1732]
[1778820184225,31.04,81001.6,3.7,-0.40896,0.00017,29.17369]
[1778820186650,31.04,80999.66,3.7,-0.40928,0.00017,29.17849]
[1778820190335,31.04,80998.6,3.7,-0.40944,0.00017,29.181]
[1778820190788,31.04,80998.6,3.7,-0.40944,0.00017,29.181]
[1778820194106,31.04,80997.97,3.7,-0.40955,0.00017,29.1825]
[1778820198350,31.03,80991.95,3.7,-0.41053,0.00017,29.19722]
[1778820200118,31.03,80992.46,3.7,-0.41045,0.00017,29.19591]
[1778820205252,31.02,80992.62,3.7,-0.41041,0.00017,29.19527]
[1778820209103,31.02,80990.47,3.7,-0.41076,0.00017,29.20047]
[1778820214575,31.02,80997.59,3.7,-0.40955,0.00017,29.17913]
[1778820217700,31.01,80996.78,3.7,-0.40968,0.00017,29.18109]
[1778820219558,31.01,80994.51,3.7,-0.41005,0.00017,29.18668]
[1778820219905,31.01,80994.51,3.7,-0.41005,0.00017,29.18668]
[1778820219915,31.01,80994.51,3.7,-0.41005,0.00017,29.18668]
[1778820219993,31.01,80994.51,3.7,-0.41005,0.00017,29.18668]
[1778820220830,31.01,80994.3,3.7,-0.41008,0.00017,29.18713]
[1778820222845,31.01,80993.01,3.7,-0.4103,0.00017,29.1903]
[1778820224730,31.01,80992.65,3.7,-0.41035,0.00017,29.19112]
[1778820226035,31.01,80993.88,3.7,-0.41014,0.00017,29.18802]
[1778820230267,31.0,80992.63,3.7,-0.41034,0.00017,29.19094]
[1778820230772,31.0,80992.63,3.7,-0.41034,0.00017,29.19094]
[1778820231708,31.0,80990.16,3.7,-0.41075,0.00017,29.19701]
[1778820236046,31.0,80988.12,3.7,-0.41108,0.00017,29.20188]
[1778820241764,30.99,80989.92,3.7,-0.41076,0.00017,29.19717]
[1778820246799,30.99,80989.81,3.7,-0.41077,0.00017,29.19725]
[1778820247634,30.99,80989.81,3.7,-0.41077,0.00017,29.19725]
[1778820248017,30.99,80989.81,3.7,-0.41077,0.00017,29.19725]
[1778820249270,30.99,80987.38,3.7,-0.41117,0.00017,29.20317]
[1778820250743,30.98,80987.16,3.7,-0.41121,0.00017,29.20368]
[1778820253714,30.98,80987.38,3.7,-0.41117,0.00017,29.20307]
[1778820253752,30.98,80987.38,3.7,-0.41117,0.00017,29.20307]
[1778820253796,30.98,80987.38,3.7,-0.41117,0.00017,29.20307]
[1778820253827,30.98,80987.38,3.7,-0.41117,0.00017,29.20307]
[1778820253864,30.98,80987.38,3.7,-0.41117,0.00017,29.20307]
[1778820254067,30.98,80987.38,3.7,-0.41117,0.00017,29.20307]
[1778820254095,30.98,80987.38,3.7,-0.41117,0.00017,29.20307]
[1778820254142,30.98,80981.04,3.7,-0.41222,0.00017,29.21847]
[1778820254271,30.98,80981.04,3.7,-0.41222,0.00017,29.21847]
[1778820254281,30.98,80981.04,3.7,-0.41222,0.00017,29.21847]
[1778820254432,30.98,80981.04,3.7,-0.41222,0.00017,29.21847]
[1778820254811,30.98,80981.04,3.7,-0.41222,0.00017,29.21847]
[1778820254863,30.98,80981.04,3.7,-0.41222,0.00017,29.21847]
[1778820254905,30.98,80963.24,3.7,-0.41521,0.00017,29.26084]
[1778820256876,30.98,80960.96,3.7,-0.41559,0.00017,29.26617]
[1778820257936,30.98,80960.96,3.7,-0.41559,0.00017,29.26617]
[1778820258485,30.98,80960.96,3.7,-0.41559,0.00017,29.26617]
[1778820258914,30.98,80960.96,3.7,-0.41559,0.00017,29.26617]
[1778820260394,30.98,80959.41,3.7,-0.41585,0.00017,29.26975]
[1778820265081,30.98,80955.83,3.7,-0.41645,0.00017,29.27799]
[1778820265105,30.98,80955.83,3.7,-0.41645,0.00017,29.27799]
[1778820265132,30.98,80955.83,3.7,-0.41645,0.00017,29.27799]
[1778820266198,30.98,80952.4,3.7,-0.41702,0.00017,29.2858]
[1778820267262,30.98,80950.23,3.7,-0.41739,0.00017,29.29074]
[1778820267273,30.98,80950.23,3.7,-0.41739,0.00017,29.29074]
[1778820267275,30.98,80950.23,3.7,-0.41739,0.00017,29.29074]
[1778820268152,30.98,80950.23,3.7,-0.41739,0.00017,29.29074]
[1778820267953,30.98,80947.43,3.7,-0.41786,0.00017,29.29704]
[1778820268374,30.98,80947.43,3.7,-0.41786,0.00017,29.29704]
[1778820272990,30.98,80944.76,3.7,-0.4183,0.00017,29.29974]
[1778820273067,30.98,80944.76,3.7,-0.4183,0.00017,29.29974]
[1778820274271,30.98,80937.83,3.7,-0.41947,0.00017,29.31516]
[1778820277155,30.98,80936.39,3.7,-0.41971,0.00017,29.31834]
[1778820277202,30.98,80936.31,3.7,-0.41973,0.00017,29.31853]
[1778820277403,30.98,80936.31,3.7,-0.41973,0.00017,29.31853]
[1778820277603,30.98,80936.31,3.7,-0.41973,0.00017,29.31853]
[1778820279314,30.98,80928.59,3.7,-0.42103,0.00017,29.33531]
[1778820280910,30.98,80928.56,3.7,-0.42103,0.00017,29.33538]
[1778820284169,30.98,80925.76,3.7,-0.4215,0.00017,29.34137]
[1778820286754,30.98,80924.83,3.7,-0.42166,0.00017,29.34334]
[1778820288639,30.98,80930.01,3.7,-0.42078,0.00017,29.33221]
[1778820289675,30.98,80932.49,3.7,-0.42037,0.00017,29.32683]
[1778820289943,30.98,80932.49,3.7,-0.42037,0.00017,29.32683]
[1778820290721,30.98,80932.24,3.7,-0.42041,0.00017,29.32738]
[1778820292289,30.98,80933.39,3.7,-0.42022,0.00017,29.32488]
[1778820293152,30.98,80933.39,3.7,-0.42022,0.00017,29.32488]
[1778820294511,30.98,80934.46,3.7,-0.42004,0.00017,29.32254]
[1778820295508,30.98,80933.6,3.7,-0.42018,0.00017,29.32442]
[1778820296309,30.98,80933.55,3.7,-0.42019,0.00017,29.32453]
[1778820298620,30.98,80927.65,3.7,-0.42118,0.00017,29.33729]
[1778820298739,30.98,80927.65,3.7,-0.42118,0.00017,29.33729]
[1778820300985,30.98,80923.67,3.7,-0.42185,0.00017,29.34578]
[1778820301017,30.98,80923.67,3.7,-0.42185,0.00017,29.34578]
[1778820301029,30.98,80923.67,3.7,-0.42185,0.00017,29.34578]
[1778820301071,30.98,80923.67,3.7,-0.42185,0.00017,29.34578]
[1778820301576,30.98,80922.12,3.7,-0.42211,0.00017,29.34906]
[1778820302011,30.98,80922.12,3.7,-0.42211,0.00017,29.34906]
[1778820302525,30.98,80919.81,3.7,-0.4225,0.00017,29.35393]
[1778820303031,30.98,80919.81,3.7,-0.4225,0.00017,29.35393]
[1778820303533,30.98,80919.77,3.7,-0.4225,0.00017,29.354]
[1778820304913,30.98,80920.1,3.7,-0.42245,0.00017,29.35329]
[1778820310260,30.98,80919.78,3.7,-0.4225,0.00017,29.35387]
[1778820315295,30.97,80919.49,3.7,-0.42254,0.00017,29.3544]
[1778820317397,30.97,80919.49,3.7,-0.42254,0.00017,29.3544]
[1778820322268,30.97,80915.44,3.7,-0.42322,0.00017,29.36282]
[1778820325092,30.97,80908.79,3.7,-0.42434,0.00017,29.37656]
[1778820327091,30.97,80907.01,3.7,-0.42464,0.00017,29.3802]
[1778820327555,30.97,80906.79,3.7,-0.42467,0.00017,29.38065]
[1778820332807,30.97,80906.21,3.7,-0.42476,0.00017,29.37847]
[1778820332826,30.97,80906.21,3.7,-0.42476,0.00017,29.37847]
[1778820332928,30.97,80906.21,3.7,-0.42476,0.00017,29.37847]
[1778820334496,30.97,80911.9,3.7,-0.4238,0.00017,29.36679]
[1778820335479,30.97,80912.5,3.7,-0.4237,0.00017,29.36554]
[1778820340476,30.97,80912.73,3.7,-0.42366,0.00017,29.36501]
[1778820340888,30.97,80912.73,3.7,-0.42366,0.00017,29.36501]
[1778820341416,30.97,80916.67,3.7,-0.423,0.00017,29.3568]
[1778820341816,30.97,80916.67,3.7,-0.423,0.00017,29.3568]
[1778820346882,30.97,80919.62,3.7,-0.42249,0.00017,29.35053]
[1778820346888,30.97,80919.62,3.7,-0.42249,0.00017,29.35053]
[1778820348239,30.97,80919.93,3.7,-0.42244,0.00017,29.34986]
[1778820351301,30.96,80917.88,3.7,-0.42278,0.00017,29.35411]
[1778820354802,30.96,80916.79,3.7,-0.42296,0.00017,29.35636]
[1778820355108,30.96,80916.79,3.7,-0.42296,0.00017,29.35636]
[1778820360610,30.96,80922.27,3.7,-0.42203,0.00017,29.34471]
[1778820362367,30.96,80921.93,3.7,-0.42209,0.00017,29.34542]
[1778820362434,30.96,80921.93,3.7,-0.42209,0.00017,29.34542]
[1778820362438,30.96,80921.93,3.7,-0.42209,0.00017,29.34542]
[1778820368666,30.96,80912.53,3.7,-0.42367,0.00017,29.36507]
[1778820372876,30.96,80912.84,3.7,-0.42362,0.00017,29.36441]
[1778820375955,30.96,80911.73,3.7,-0.4238,0.00017,29.36669]
[1778820380682,30.95,80906.22,3.7,-0.42473,0.00017,29.37797]
[1778820381623,30.95,80905.61,3.7,-0.42483,0.00017,29.37921]
[1778820386792,30.95,80908.61,3.7,-0.42432,0.00017,29.37305]
[1778820390856,30.95,80908.51,3.7,-0.42434,0.00017,29.37324]
[1778820397883,30.95,80908.58,3.7,-0.42432,0.00017,29.36972]
[1778820403899,30.95,80908.19,3.7,-0.42438,0.00017,29.37048]
[1778820406305,30.95,80908.52,3.7,-0.42433,0.00017,29.36979]
[1778820408946,30.95,80920.01,3.7,-0.42238,0.00017,29.34582]
[1778820410055,30.95,80920.01,3.7,-0.42238,0.00017,29.34582]
[1778820413158,30.95,80922.4,3.7,-0.42198,0.00017,29.34072]
[1778820419016,30.95,80923.97,3.7,-0.42171,0.00017,29.33731]
[1778820424054,30.95,80927.92,3.7,-0.42104,0.00017,29.3288]
[1778820427368,30.94,80929.0,3.7,-0.42086,0.00017,29.32646]
[1778820431103,30.94,80932.23,3.7,-0.42031,0.00017,29.31943]
[1778820436138,30.94,80933.67,3.7,-0.42007,0.00017,29.31622]
[1778820441173,30.94,80934.39,3.7,-0.41994,0.00017,29.31459]
[1778820446212,30.94,80935.66,3.7,-0.41972,0.00017,29.31173]
[1778820451247,30.94,80937.25,3.7,-0.41944,0.00017,29.30478]
[1778820456282,30.93,80936.92,3.7,-0.41949,0.00017,29.30542]
[1778820463331,30.93,80936.06,3.7,-0.41963,0.00017,29.3072]
[1778820469373,30.93,80936.33,3.7,-0.41958,0.00017,29.30649]
[1778820474408,30.93,80931.07,3.7,-0.42046,0.00017,29.31799]
[1778820479443,30.92,80923.84,3.7,-0.42168,0.00017,29.33353]
[1778820480599,30.92,80923.84,3.7,-0.42168,0.00017,29.33353]
[1778820480997,30.92,80923.84,3.7,-0.42168,0.00017,29.33353]
[1778820481079,30.92,80923.84,3.7,-0.42168,0.00017,29.33353]
[1778820481350,30.92,80923.84,3.7,-0.42168,0.00017,29.33353]
[1778820483471,30.92,80916.84,3.7,-0.42286,0.00017,29.34834]
[1778820488506,30.92,80916.88,3.7,-0.42285,0.00017,29.34824]
[1778820491477,30.92,80916.52,3.7,-0.42291,0.00017,29.34899]
[1778820491965,30.92,80916.52,3.7,-0.42291,0.00017,29.34899]
[1778820497570,30.92,80906.62,3.7,-0.42458,0.00017,29.36955]
[1778820498883,30.92,80906.62,3.7,-0.42458,0.00017,29.36955]
[1778820498993,30.92,80906.62,3.7,-0.42458,0.00017,29.36955]
[1778820499229,30.92,80906.62,4.0,-0.42458,0.00017,29.36955]
[1778820499294,30.92,80906.62,4.0,-0.42458,0.00017,29.36955]
[1778820502563,30.93,80903.14,4.1,-0.42518,0.00017,29.37668]
[1778820508648,30.93,80904.9,4.1,-0.42488,0.00017,29.37316]
[1778820513684,30.93,80904.08,4.1,-0.42502,0.00017,29.37151]
[1778820518719,30.93,80903.64,4.1,-0.42509,0.00017,29.37243]
[1778820519589,30.93,80903.64,4.1,-0.42509,0.00017,29.37243]
[1778820524761,30.93,80907.73,4.1,-0.4244,0.00017,29.36409]
[1778820528542,30.93,80906.97,4.1,-0.42453,0.00017,29.36565]
[1778820530234,30.93,80906.48,4.1,-0.42461,0.00017,29.36665]
[1778820530274,30.93,80906.48,4.1,-0.42461,0.00017,29.36665]
[1778820530315,30.93,80906.48,4.1,-0.42461,0.00017,29.36665]
[1778820530384,30.93,80906.48,4.1,-0.42461,0.00017,29.36665]
[1778820530478,30.93,80906.49,4.1,-0.42461,0.00017,29.36663]
[1778820530611,30.93,80906.49,4.1,-0.42461,0.00017,29.36663]
[1778820531064,30.93,80906.49,4.1,-0.42461,0.00017,29.36663]
[1778820531071,30.93,80906.49,4.1,-0.42461,0.00017,29.36663]
[1778820531078,30.93,80906.49,4.1,-0.42461,0.00017,29.36663]
[1778820531153,30.93,80906.49,4.1,-0.42461,0.00017,29.36663]
[1778820531322,30.93,80906.49,4.1,-0.42461,0.00017,29.36663]
[1778820531394,30.93,80879.34,4.1,-0.4292,0.00017,29.42017]
[1778820531501,30.93,80879.34,4.1,-0.4292,0.00017,29.42017]
[1778820531610,30.93,80879.34,4.1,-0.4292,0.00017,29.42017]
[1778820532937,30.93,80877.99,4.1,-0.42943,0.00017,29.42273]
[1778820533760,30.93,80877.01,4.1,-0.4296,0.00017,29.42458]
[1778820533801,30.93,80877.01,4.1,-0.4296,0.00017,29.42458]
[1778820536395,30.93,80876.37,4.1,-0.42971,0.00017,29.42578]
[1778820536401,30.93,80876.37,4.1,-0.42971,0.00017,29.42578]
[1778820538364,30.93,80876.28,4.1,-0.42972,0.00017,29.42595]
[1778820538398,30.93,80876.23,4.1,-0.42973,0.00017,29.42604]
[1778820538691,30.93,80876.23,4.1,-0.42973,0.00017,29.42604]
[1778820538893,30.93,80876.23,4.1,-0.42973,0.00017,29.42604]
[1778820538927,30.93,80876.23,4.1,-0.42973,0.00017,29.42604]
[1778820538995,30.93,80873.7,4.1,-0.43016,0.00017,29.43079]
[1778820539644,30.93,80873.7,4.1,-0.43016,0.00017,29.43079]
[1778820539700,30.93,80873.7,4.1,-0.43016,0.00017,29.43079]
[1778820539866,30.93,80870.51,4.1,-0.4307,0.00017,29.43672]
[1778820540613,30.93,80870.51,4.1,-0.4307,0.00017,29.43672]
[1778820541226,30.93,80870.51,4.1,-0.4307,0.00017,29.43672]
[1778820541283,30.93,80870.51,4.1,-0.4307,0.00017,29.43672]
[1778820541297,30.93,80870.51,4.1,-0.4307,0.00017,29.43672]
[1778820541337,30.93,80870.51,4.1,-0.4307,0.00017,29.43672]
[1778820541839,30.93,80868.54,4.1,-0.43103,0.00017,29.44039]
[1778820542445,30.93,80869.71,4.1,-0.43084,0.00017,29.43822]
[1778820547836,30.93,80870.94,4.1,-0.43062,0.00017,29.43589]
[1778820550033,30.92,80873.59,4.1,-0.43017,0.00017,29.43093]
[1778820550650,30.92,80876.11,4.1,-0.42974,0.00017,29.42618]
[1778820551485,30.92,80878.99,4.1,-0.42926,0.00017,29.42074]
[1778820551489,30.92,80878.99,4.1,-0.42926,0.00017,29.42074]
[1778820551500,30.92,80878.99,4.1,-0.42926,0.00017,29.42074]
[1778820551506,30.92,80878.99,4.1,-0.42926,0.00017,29.42074]
[1778820552093,30.92,80878.99,4.1,-0.42926,0.00017,29.42074]
[1778820552388,30.93,80886.06,4.1,-0.42806,0.00017,29.40722]
[1778820552514,30.93,80886.06,4.1,-0.42806,0.00017,29.40722]
[1778820553548,30.93,80890.14,4.1,-0.42737,0.00017,29.39927]
[1778820554402,30.93,80890.14,4.1,-0.42737,0.00017,29.39927]
[1778820555585,30.93,80891.71,4.1,-0.42711,0.00017,29.39624]
[1778820555623,30.93,80891.71,4.1,-0.42711,0.00017,29.39624]
[1778820559596,30.93,80895.45,4.1,-0.42648,0.00017,29.38894]
[1778820561249,30.93,80895.48,4.1,-0.42648,0.00017,29.3889]
[1778820561752,30.93,80895.46,4.1,-0.42648,0.00017,29.38897]
[1778820562981,30.93,80894.89,4.1,-0.42658,0.00017,29.3901]
[1778820563797,30.93,80894.66,4.1,-0.42662,0.00017,29.39057]
[1778820563948,30.93,80894.66,4.1,-0.42662,0.00017,29.39057]
[1778820564007,30.93,80894.66,4.1,-0.42662,0.00017,29.39057]
[1778820564124,30.93,80894.66,4.1,-0.42662,0.00017,29.39057]
[1778820564156,30.93,80894.66,4.1,-0.42662,0.00017,29.39057]
[1778820564674,30.93,80899.34,4.1,-0.42583,0.00017,29.38126]
[1778820564909,30.93,80899.34,4.1,-0.42583,0.00017,29.38126]
[1778820565158,30.93,80899.34,4.1,-0.42583,0.00017,29.38126]
[1778820568082,30.94,80903.08,4.1,-0.4252,0.00017,29.37374]
[1778820573306,30.94,80907.46,4.1,-0.42445,0.00017,29.36147]
[1778820575873,30.94,80902.76,4.1,-0.42525,0.00017,29.37106]
[1778820577979,30.94,80903.17,4.1,-0.42518,0.00017,29.37024]
[1778820578092,30.94,80903.17,4.1,-0.42518,0.00017,29.37024]
[1778820581516,30.94,80903.66,4.1,-0.4251,0.00017,29.36926]
[1778820583062,30.94,80900.38,4.1,-0.42565,0.00017,29.37589]
[1778820584587,30.94,80895.17,4.1,-0.42654,0.00017,29.38632]
[1778820584793,30.94,80895.17,4.1,-0.42654,0.00017,29.38632]
[1778820584834,30.94,80895.17,4.1,-0.42654,0.00017,29.38632]
[1778820585184,30.94,80891.86,4.1,-0.42709,0.00017,29.39283]
[1778820585626,30.94,80891.86,4.1,-0.42709,0.00017,29.39283]
[1778820586196,30.94,80891.86,4.1,-0.42709,0.00017,29.39283]
[1778820586552,30.94,80888.98,4.1,-0.42758,0.00017,29.39848]
[1778820592557,30.93,80892.34,4.1,-0.427,0.00017,29.39176]
[1778820594957,30.93,80893.17,4.1,-0.42686,0.00017,29.39009]
[1778820598154,30.93,80892.9,4.1,-0.4269,0.00017,29.39057]
[1778820603310,30.93,80890.26,4.1,-0.42734,0.00017,29.39566]
[1778820606754,30.92,80886.5,4.1,-0.42797,0.00017,29.40294]
[1778820606755,30.92,80886.5,4.1,-0.42797,0.00017,29.40294]
[1778820606851,30.92,80886.5,4.1,-0.42797,0.00017,29.40294]
[1778820607813,30.92,80884.6,4.1,-0.42829,0.00017,29.40659]
[1778820607894,30.92,80884.6,4.1,-0.42829,0.00017,29.40659]
[1778820607927,30.92,80884.6,4.1,-0.42829,0.00017,29.40659]
[1778820607938,30.92,80884.6,4.1,-0.42829,0.00017,29.40659]
[1778820608345,30.92,80884.02,4.1,-0.42839,0.00017,29.40769]
[1778820608709,30.92,80884.02,4.1,-0.42839,0.00017,29.40769]
[1778820609352,30.92,80885.65,4.1,-0.42812,0.00017,29.40458]
[1778820612205,30.92,80884.55,4.1,-0.42831,0.00017,29.40672]
[1778820618416,30.93,80883.45,4.1,-0.4285,0.00017,29.40891]
[1778820629493,30.93,80883.66,4.1,-0.42847,0.00017,29.40859]
[1778820635536,30.93,80883.22,4.1,-0.42854,0.00017,29.40613]
[1778820641578,30.93,80883.35,4.1,-0.42852,0.00017,29.40593]
[1778820646736,30.93,80887.96,4.1,-0.42774,0.00017,29.39705]
[1778820646810,30.93,80887.96,4.1,-0.42774,0.00017,29.39705]
[1778820646983,30.93,80887.96,4.1,-0.42774,0.00017,29.39705]
[1778820648111,30.94,80888.16,4.1,-0.42771,0.00017,29.39667]
[1778820648809,30.93,80892.22,4.1,-0.42702,0.00017,29.3887]
[1778820649392,30.93,80892.22,4.1,-0.42702,0.00017,29.3887]
[1778820649481,30.93,80892.22,4.1,-0.42702,0.00017,29.3887]
[1778820649498,30.93,80892.22,4.1,-0.42702,0.00017,29.3887]
[1778820649509,30.93,80892.77,4.1,-0.42693,0.00017,29.38759]
[1778820649994,30.93,80892.77,4.1,-0.42693,0.00017,29.38759]
[1778820650450,30.93,80892.77,4.1,-0.42693,0.00017,29.38759]
[1778820652368,30.93,80896.87,4.1,-0.42623,0.00017,29.37947]
[1778820655749,30.93,80897.15,4.1,-0.42619,0.00017,29.37893]
[1778820655785,30.93,80897.15,4.1,-0.42619,0.00017,29.37893]
[1778820656892,30.93,80897.15,4.1,-0.42619,0.00017,29.37894]
[1778820657492,30.93,80897.15,4.1,-0.42619,0.00017,29.37894]
[1778820658301,30.93,80903.29,4.1,-0.42515,0.00017,29.36659]
[1778820658631,30.93,80903.57,4.1,-0.4251,0.00017,29.36602]
[1778820659727,30.93,80903.05,4.1,-0.42519,0.00017,29.36708]
[1778820660092,30.93,80903.05,4.1,-0.42519,0.00017,29.36708]
[1778820661675,30.93,80906.5,4.1,-0.42461,0.00017,29.36005]
[1778820661704,30.93,80906.5,4.1,-0.42461,0.00017,29.36005]
[1778820661793,30.93,80906.5,4.1,-0.42461,0.00017,29.36005]
[1778820662758,30.93,80905.38,4.1,-0.4248,0.00017,29.36233]
[1778820662768,30.93,80905.38,4.1,-0.4248,0.00017,29.36233]
[1778820662847,30.93,80905.38,4.1,-0.4248,0.00017,29.36233]
[1778820664019,30.93,80899.08,4.1,-0.42586,0.00017,29.37507]
[1778820664093,30.93,80899.08,4.1,-0.42586,0.00017,29.37507]
[1778820664119,30.93,80894.43,4.1,-0.42665,0.00017,29.38435]
[1778820664728,30.93,80894.43,4.1,-0.42665,0.00017,29.38435]
[1778820666894,30.93,80891.31,4.1,-0.42717,0.00017,29.39049]
[1778820667767,30.93,80889.58,4.1,-0.42747,0.00017,29.39386]
[1778820670864,30.93,80890.57,4.1,-0.42729,0.00017,29.39185]
[1778820671903,30.93,80889.74,4.1,-0.42743,0.00017,29.39345]
[1778820677838,30.92,80888.71,4.1,-0.42759,0.00017,29.3953]
[1778820682222,30.92,80889.2,4.1,-0.42751,0.00017,29.39428]
[1778820682393,30.92,80889.2,4.1,-0.42751,0.00017,29.39428]
[1778820682429,30.92,80889.17,4.1,-0.42751,0.00017,29.39432]
[1778820682741,30.92,80889.17,4.1,-0.42751,0.00017,29.39432]
[1778820682794,30.92,80889.17,4.1,-0.42751,0.00017,29.39432]
[1778820683382,30.92,80889.17,4.1,-0.42751,0.00017,29.39432]
[1778820683449,30.92,80896.53,4.1,-0.42627,0.00017,29.3798]
[1778820685101,30.92,80899.97,4.1,-0.42568,0.00017,29.37291]
[1778820685723,30.92,80900.48,4.1,-0.4256,0.00017,29.37189]
[1778820690928,30.92,80901.75,4.1,-0.42538,0.00017,29.36933]
[1778820693229,30.92,80900.65,4.1,-0.42556,0.00017,29.3682]
[1778820694662,30.92,80895.73,4.1,-0.4264,0.00017,29.37806]
[1778820695107,30.92,80895.73,4.1,-0.4264,0.00017,29.37806]
[1778820697110,30.92,80889.37,4.1,-0.42747,0.00017,29.39056]
[1778820700867,30.92,80889.2,4.1,-0.42749,0.00017,29.39077]
[1778820701157,30.92,80889.2,4.1,-0.42749,0.00017,29.39077]
[1778820701170,30.92,80889.2,4.1,-0.42749,0.00017,29.39077]
[1778820701187,30.92,80889.2,4.1,-0.42749,0.00017,29.39077]
[1778820701201,30.92,80889.2,4.1,-0.42749,0.00017,29.39077]
[1778820701224,30.92,80889.2,4.1,-0.42749,0.00017,29.39077]
[1778820701246,30.92,80889.2,4.1,-0.42749,0.00017,29.39077]
[1778820701343,30.92,80889.2,4.1,-0.42749,0.00017,29.39077]
[1778820701395,30.92,80889.2,4.1,-0.42749,0.00017,29.39077]
[1778820701488,30.91,80888.61,4.1,-0.42759,0.00017,29.3919]
[1778820701720,30.91,80888.61,4.1,-0.42759,0.00017,29.3919]
[1778820701854,30.91,80888.61,4.1,-0.42759,0.00017,29.3919]
[1778820702345,30.91,80888.61,4.1,-0.42759,0.00017,29.3919]
[1778820702591,30.91,80888.61,4.1,-0.42759,0.00017,29.3919]
[1778820702446,30.92,80876.15,4.1,-0.4297,0.00017,29.41583]
[1778820702695,30.92,80876.15,4.1,-0.4297,0.00017,29.41583]
[1778820704932,30.92,80872.62,4.1,-0.4303,0.00017,29.42246]
[1778820707992,30.92,80873.8,4.1,-0.4301,0.00017,29.42026]
[1778820708630,30.92,80873.4,4.1,-0.43017,0.00017,29.42102]
[1778820714586,30.92,80870.98,4.1,-0.43058,0.00017,29.42555]
[1778820714593,30.92,80870.98,4.1,-0.43058,0.00017,29.42555]
[1778820718056,30.92,80871.69,4.1,-0.43046,0.00017,29.42427]
[1778820723183,30.92,80870.08,4.1,-0.43074,0.00017,29.42737]
[1778820728218,30.93,80873.51,4.1,-0.43017,0.00017,29.42107]
[1778820728652,30.93,80873.51,4.1,-0.43017,0.00017,29.42107]
[1778820734179,30.93,80875.48,4.1,-0.42984,0.00017,29.41747]
[1778820734198,30.93,80875.48,4.1,-0.42984,0.00017,29.41747]
[1778820735152,30.93,80876.92,4.1,-0.4296,0.00017,29.41478]
[1778820735600,30.93,80876.92,4.1,-0.4296,0.00017,29.41478]
[1778820736703,30.93,80885.64,4.1,-0.42812,0.00017,29.39812]
[1778820737884,30.93,80888.04,4.1,-0.42772,0.00017,29.39346]
[1778820737988,30.93,80888.04,4.1,-0.42772,0.00017,29.39346]
[1778820738765,30.93,80886.88,4.1,-0.42791,0.00017,29.39573]
[1778820741524,30.93,80879.34,4.1,-0.42919,0.00017,29.41024]
[1778820741594,30.93,80879.34,4.1,-0.42919,0.00017,29.41024]
[1778820748358,30.94,80879.31,4.1,-0.4292,0.00017,29.41035]
[1778820751561,30.94,80879.05,4.1,-0.42925,0.00017,29.41086]
[1778820757421,30.94,80876.91,4.1,-0.42961,0.00017,29.41161]
[1778820762456,30.94,80877.25,4.1,-0.42955,0.00017,29.41099]
[1778820767491,30.94,80877.25,4.1,-0.42955,0.00017,29.41102]
[1778820778574,30.94,80876.52,4.1,-0.42968,0.00017,29.41245]
[1778820783609,30.94,80876.7,4.1,-0.42965,0.00017,29.41213]
[1778820788095,30.94,80872.5,4.1,-0.43036,0.00017,29.42002]
[1778820790895,30.94,80870.55,4.1,-0.4307,0.00017,29.42368]
[1778820796701,30.94,80868.71,4.1,-0.43101,0.00017,29.42703]
[1778820796726,30.94,80868.71,4.1,-0.43101,0.00017,29.42703]
[1778820802743,30.94,80868.51,4.1,-0.43104,0.00017,29.42737]
[1778820807646,30.94,80868.53,4.1,-0.43104,0.00017,29.42738]
[1778820807730,30.94,80868.53,4.1,-0.43104,0.00017,29.4274]
[1778820807787,30.94,80868.53,4.1,-0.43104,0.00017,29.4274]
[1778820809600,30.94,80866.43,4.1,-0.4314,0.00017,29.43126]
[1778820809692,30.94,80866.43,4.1,-0.4314,0.00017,29.43126]
[1778820809734,30.94,80866.43,4.1,-0.4314,0.00017,29.43126]
[1778820809799,30.95,80863.67,4.1,-0.43187,0.00017,29.43633]
[1778820809813,30.95,80863.67,4.1,-0.43187,0.00017,29.43633]
[1778820810016,30.95,80863.67,4.1,-0.43187,0.00017,29.43633]
[1778820810119,30.95,80863.67,4.1,-0.43187,0.00017,29.43633]
[1778820810195,30.95,80863.67,4.1,-0.43187,0.00017,29.43633]
[1778820810568,30.95,80863.67,4.1,-0.43187,0.00017,29.43633]
[1778820810700,30.95,80863.67,4.1,-0.43187,0.00017,29.43633]
[1778820810713,30.95,80852.81,4.1,-0.43371,0.00017,29.45575]
[1778820810831,30.95,80852.81,4.1,-0.43371,0.00017,29.45575]
[1778820811087,30.95,80852.81,4.1,-0.43371,0.00017,29.45575]
[1778820811293,30.95,80840.62,4.1,-0.43578,0.00017,29.47344]
[1778820816844,30.95,80837.38,4.1,-0.43633,0.00017,29.4789]
[1778820817900,30.95,80837.38,4.1,-0.43633,0.00017,29.4789]
[1778820819007,30.95,80837.18,4.1,-0.43636,0.00017,29.47924]
[1778820822530,30.95,80839.96,4.1,-0.43589,0.00017,29.47457]
[1778820822974,30.95,80839.02,4.1,-0.43605,0.00017,29.47616]
[1778820824292,30.95,80836.45,4.1,-0.43649,0.00017,29.48047]
[1778820827697,30.95,80836.07,4.1,-0.43655,0.00017,29.48111]
[1778820827698,30.95,80836.07,4.1,-0.43655,0.00017,29.48111]
[1778820830454,30.95,80833.14,4.1,-0.43705,0.00017,29.48597]
[1778820832427,30.95,80832.9,4.1,-0.43709,0.00017,29.48637]
[1778820832507,30.95,80832.9,4.1,-0.43709,0.00017,29.48637]
[1778820832751,30.95,80832.9,4.1,-0.43709,0.00017,29.48637]
[1778820833474,30.95,80832.49,4.1,-0.43716,0.00017,29.48704]
[1778820834417,30.95,80833.16,4.1,-0.43705,0.00017,29.48594]
[1778820835365,30.95,80835.88,4.1,-0.43658,0.00017,29.48142]
[1778820836223,30.95,80834.86,4.1,-0.43676,0.00017,29.48312]
[1778820838547,30.95,80834.43,4.1,-0.43683,0.00017,29.48384]
[1778820838606,30.95,80834.43,4.1,-0.43683,0.00017,29.48384]
[1778820838609,30.95,80834.43,4.1,-0.43683,0.00017,29.48384]
[1778820842019,30.95,80826.24,4.1,-0.43822,0.00017,29.49724]
[1778820842902,30.95,80826.24,4.1,-0.43822,0.00017,29.49724]
[1778820842912,30.95,80826.24,4.1,-0.43822,0.00017,29.49724]
[1778820843237,30.95,80826.24,4.1,-0.43822,0.00017,29.49724]
[1778820844547,30.95,80825.29,4.1,-0.43838,0.00017,29.49877]
[1778820850077,30.95,80826.83,4.1,-0.43812,0.00017,29.49626]
[1778820852145,30.95,80827.39,4.1,-0.43803,0.00017,29.49535]
[1778820858133,30.95,80826.79,4.1,-0.43813,0.00017,29.49631]
[1778820861154,30.95,80813.1,4.1,-0.44046,0.00017,29.51796]
[1778820862542,30.95,80813.1,4.1,-0.44046,0.00017,29.51796]
[1778820867400,30.95,80812.96,4.1,-0.44048,0.00017,29.51821]
[1778820868294,30.95,80812.81,4.1,-0.44051,0.00017,29.51845]
[1778820868713,30.95,80812.81,4.1,-0.44051,0.00017,29.51845]
[1778820869304,30.95,80812.67,4.1,-0.44054,0.00017,29.51868]
[1778820872287,30.95,80806.19,4.1,-0.44163,0.00017,29.5252]
[1778820872289,30.95,80806.19,4.1,-0.44163,0.00017,29.5252]
[1778820876560,30.95,80812.12,4.1,-0.44062,0.00017,29.51618]
[1778820876677,30.95,80812.12,4.1,-0.44062,0.00017,29.51618]
[1778820876750,30.95,80812.12,4.1,-0.44062,0.00017,29.51618]
[1778820876952,30.95,80812.06,4.1,-0.44063,0.00017,29.51628]
[1778820879290,30.95,80822.9,4.1,-0.43879,0.00017,29.49929]
[1778820884325,30.95,80824.41,4.1,-0.43853,0.00017,29.49687]
[1778820889362,30.95,80828.16,4.1,-0.43789,0.00017,29.49081]
[1778820893012,30.95,80830.89,4.1,-0.43743,0.00017,29.48636]
[1778820897945,30.95,80831.98,4.1,-0.43725,0.00017,29.4846]
[1778820902276,30.95,80825.4,4.1,-0.43837,0.00017,29.49533]
[1778820902450,30.95,80825.4,4.1,-0.43837,0.00017,29.49533]
[1778820902455,30.95,80825.4,4.1,-0.43837,0.00017,29.49533]
[1778820904566,30.95,80813.73,4.1,-0.44035,0.00017,29.51376]
[1778820910509,30.95,80809.1,4.1,-0.44114,0.00017,29.52083]
[1778820911801,30.95,80809.1,4.1,-0.44114,0.00017,29.52083]
[1778820911807,30.95,80809.1,4.1,-0.44114,0.00017,29.52083]
[1778820911827,30.95,80809.1,4.1,-0.44114,0.00017,29.52083]
[1778820914802,30.95,80809.05,4.1,-0.44115,0.00017,29.52089]
[1778820916550,30.95,80809.11,4.1,-0.44114,0.00017,29.52078]
[1778820916569,30.95,80809.11,4.1,-0.44114,0.00017,29.52078]
[1778820916696,30.95,80809.11,4.1,-0.44114,0.00017,29.52078]
[1778820916758,30.95,80808.1,4.1,-0.44131,0.00017,29.52231]
[1778820916882,30.95,80808.1,4.1,-0.44131,0.00017,29.52231]
[1778820917558,30.95,80800.81,4.1,-0.44255,0.00017,29.53323]
[1778820919187,30.95,80800.65,4.1,-0.44258,0.00017,29.53346]
[1778820924607,30.94,80797.64,4.1,-0.44309,0.00017,29.53784]
[1778820926340,30.94,80796.25,4.1,-0.44332,0.00017,29.53986]
[1778820926660,30.94,80796.25,4.1,-0.44332,0.00017,29.53986]
[1778820927699,30.94,80796.13,4.1,-0.44334,0.00017,29.54002]
[1778820930265,30.94,80796.11,4.1,-0.44334,0.00017,29.54002]
[1778820935422,30.94,80794.42,4.1,-0.44363,0.00017,29.53916]
[1778820935856,30.94,80794.42,4.1,-0.44363,0.00017,29.53916]
[1778820937208,30.94,80794.04,4.1,-0.44369,0.00017,29.5397]
[1778820937394,30.94,80794.04,4.1,-0.44369,0.00017,29.5397]
[1778820942853,30.94,80789.09,4.1,-0.44454,0.00017,29.54679]
[1778820952808,30.94,80787.12,4.1,-0.44488,0.00017,29.54958]
[1778820957843,30.94,80786.83,4.1,-0.44493,0.00017,29.54999]
[1778820962878,30.94,80787.01,4.1,-0.4449,0.00017,29.54973]
[1778820963885,30.94,80793.51,4.1,-0.44379,0.00017,29.54049]
[1778820965005,30.94,80792.32,4.1,-0.44399,0.00017,29.5422]
[1778820965043,30.94,80792.32,4.1,-0.44399,0.00017,29.5422]
[1778820965392,30.94,80792.32,4.1,-0.44399,0.00017,29.5422]
[1778820966934,30.94,80796.37,4.1,-0.4433,0.00017,29.53636]
[1778820967074,30.94,80796.37,4.1,-0.4433,0.00017,29.53636]
[1778820967876,30.94,80796.37,4.1,-0.4433,0.00017,29.53636]
[1778820968554,30.94,80797.5,4.1,-0.44311,0.00017,29.53472]
[1778820969144,30.94,80797.87,4.1,-0.44304,0.00017,29.53418]
[1778820972486,30.94,80801.54,4.1,-0.44241,0.00017,29.52875]
[1778820978610,30.94,80800.19,4.1,-0.44264,0.00017,29.53067]
[1778820984025,30.93,80800.54,4.1,-0.44257,0.00017,29.53005]
[1778820989061,30.93,80800.57,4.1,-0.44256,0.00017,29.52993]
[1778820992468,30.92,80794.25,4.1,-0.44363,0.00017,29.53581]
[1778820992849,30.92,80794.25,4.1,-0.44363,0.00017,29.53581]
[1778820997723,30.92,80793.14,4.1,-0.44381,0.00017,29.53734]
[1778820997993,30.92,80793.03,4.1,-0.44383,0.00017,29.53748]
[1778821000558,30.92,80790.8,4.1,-0.44421,0.00017,29.54066]
[1778821002863,30.92,80789.94,4.1,-0.44435,0.00017,29.54188]
[1778821011071,30.92,80790.02,4.1,-0.44434,0.00017,29.54177]
[1778821012215,30.92,80789.66,4.1,-0.4444,0.00017,29.54228]
[1778821013510,30.92,80789.85,4.1,-0.44437,0.00017,29.54201]
[1778821019957,30.92,80783.85,4.1,-0.44539,0.00017,29.55043]
[1778821019976,30.92,80783.85,4.1,-0.44539,0.00017,29.55043]
[1778821020909,30.92,80783.85,4.1,-0.44539,0.00017,29.55043]
[1778821022937,30.92,80779.5,4.1,-0.44614,0.00017,29.55641]
[1778821024983,30.92,80784.57,4.1,-0.44527,0.00017,29.54941]
[1778821030313,30.92,80790.16,4.3,-0.44431,0.00017,29.54153]
[1778821031001,30.92,80791.24,4.3,-0.44413,0.00017,29.53999]
[1778821032392,30.92,80791.48,4.3,-0.44409,0.00017,29.53965]
[1778821038408,30.92,80791.21,4.3,-0.44413,0.00017,29.54004]
[1778821042235,30.92,80792.08,4.3,-0.44399,0.00017,29.5388]
[1778821042294,30.92,80792.08,4.3,-0.44399,0.00017,29.5388]
[1778821042436,30.92,80792.89,4.3,-0.44385,0.00017,29.53764]
[1778821047471,30.91,80791.51,4.3,-0.44407,0.00017,29.53953]
[1778821050517,30.91,80790.12,4.3,-0.44431,0.00017,29.54147]
[1778821050594,30.91,80790.12,4.3,-0.44431,0.00017,29.54147]
[1778821050618,30.91,80790.05,4.3,-0.44432,0.00017,29.54155]
[1778821051323,30.91,80790.05,4.3,-0.44432,0.00017,29.54155]
[1778821052638,30.91,80788.44,4.3,-0.44459,0.00017,29.54051]
[1778821054542,30.91,80788.6,4.3,-0.44456,0.00017,29.54028]
[1778821055058,30.91,80788.48,4.3,-0.44458,0.00017,29.54045]
[1778821056185,30.91,80788.48,4.3,-0.44458,0.00017,29.54045]
[1778821060290,30.91,80788.73,4.3,-0.44454,0.00017,29.5401]
[1778821062862,30.91,80787.98,4.3,-0.44467,0.00017,29.54116]
[1778821065728,30.91,80788.65,4.3,-0.44455,0.00017,29.54022]
[1778821068925,30.91,80787.46,4.3,-0.44476,0.00017,29.54192]
[1778821076786,30.91,80787.59,4.3,-0.44474,0.00017,29.54179]
[1778821077910,30.91,80788.35,4.3,-0.44461,0.00017,29.54072]
[1778821081392,30.91,80787.49,4.3,-0.44476,0.00017,29.54194]
[1778821087751,30.91,80794.66,4.3,-0.44354,0.00017,29.53172]
[1778821088151,30.91,80794.66,4.3,-0.44354,0.00017,29.53172]
[1778821089302,30.91,80794.66,4.3,-0.44354,0.00017,29.53172]
[1778821091214,30.91,80793.75,4.3,-0.44369,0.00017,29.53305]
[1778821092751,30.92,80789.36,4.3,-0.44444,0.00017,29.53934]
[1778821092895,30.92,80789.36,4.3,-0.44444,0.00017,29.53934]
[1778821093279,30.92,80787.15,4.3,-0.44482,0.00017,29.54247]
[1778821093377,30.92,80787.15,4.3,-0.44482,0.00017,29.54247]
[1778821095307,30.92,80785.14,4.3,-0.44517,0.00017,29.54529]
[1778821099466,30.92,80785.33,4.3,-0.44513,0.00017,29.54502]
[1778821103552,30.92,80785.41,4.3,-0.44512,0.00017,29.54493]
[1778821108899,30.92,80784.03,4.3,-0.44536,0.00017,29.54688]
[1778821113935,30.92,80784.76,4.3,-0.44523,0.00017,29.54256]
[1778821115949,30.92,80777.89,4.3,-0.44641,0.00017,29.55203]
[1778821119107,30.92,80776.86,4.3,-0.44659,0.00017,29.55343]
[1778821125013,30.92,80777.15,4.3,-0.44654,0.00017,29.55305]
[1778821130048,30.92,80778.24,4.3,-0.44635,0.00017,29.55159]
[1778821132670,30.92,80778.23,4.3,-0.44636,0.00017,29.5516]
[1778821135320,30.93,80778.28,4.3,-0.44635,0.00017,29.55155]
[1778821141125,30.93,80778.93,4.3,-0.44624,0.00017,29.55069]
[1778821145556,30.93,80777.92,4.3,-0.44641,0.00017,29.55208]
[1778821146587,30.93,80776.97,4.3,-0.44658,0.00017,29.55337]
[1778821150626,30.93,80777.01,4.3,-0.44657,0.00017,29.55333]
[1778821151017,30.93,80777.01,4.3,-0.44657,0.00017,29.55333]
[1778821151471,30.93,80776.22,4.3,-0.44671,0.00017,29.5544]
[1778821157237,30.93,80772.58,4.3,-0.44733,0.00017,29.55928]
[1778821162272,30.93,80771.23,4.3,-0.44756,0.00017,29.56108]
[1778821164192,30.93,80771.04,4.3,-0.4476,0.00017,29.56133]
[1778821169321,30.93,80768.3,4.3,-0.44807,0.00017,29.56493]
[1778821174091,30.93,80768.37,4.3,-0.44805,0.00017,29.56151]
[1778821174291,30.93,80768.87,4.3,-0.44796,0.00017,29.56086]
[1778821174375,30.93,80768.87,4.3,-0.44796,0.00017,29.56086]
[1778821174408,30.93,80768.87,4.3,-0.44796,0.00017,29.56086]
[1778821174426,30.93,80768.87,4.3,-0.44796,0.00017,29.56086]
[1778821174660,30.93,80768.87,4.3,-0.44796,0.00017,29.56086]
[1778821174685,30.93,80768.87,4.3,-0.44796,0.00017,29.56086]
[1778821174727,30.93,80768.87,4.3,-0.44796,0.00017,29.56086]
[1778821174830,30.93,80768.87,4.3,-0.44796,0.00017,29.56086]
[1778821174860,30.93,80768.87,4.3,-0.44796,0.00017,29.56086]
[1778821175069,30.93,80768.87,4.3,-0.44796,0.00017,29.56086]
[1778821175115,30.93,80768.87,4.3,-0.44796,0.00017,29.56086]
[1778821174920,30.93,80766.86,4.3,-0.44831,0.00017,29.56348]
[1778821175380,30.93,80766.86,4.3,-0.44831,0.00017,29.56348]
[1778821175607,30.93,80766.86,4.3,-0.44831,0.00017,29.56348]
[1778821175761,30.93,80766.86,4.3,-0.44831,0.00017,29.56348]
[1778821176087,30.93,80766.86,4.3,-0.44831,0.00017,29.56348]
[1778821176145,30.94,80760.89,4.3,-0.44933,0.00017,29.57113]
[1778821182412,30.94,80759.87,4.3,-0.44951,0.00017,29.57247]
[1778821185026,30.94,80759.73,4.3,-0.44954,0.00017,29.57266]
[1778821185061,30.94,80759.73,4.3,-0.44954,0.00017,29.57266]
[1778821185084,30.94,80759.73,4.3,-0.44954,0.00017,29.57266]
[1778821185110,30.94,80759.73,4.3,-0.44954,0.00017,29.57266]
[1778821185111,30.94,80759.73,4.3,-0.44954,0.00017,29.57266]
[1778821185160,30.94,80759.73,4.3,-0.44954,0.00017,29.57266]
[1778821185404,30.94,80759.6,4.3,-0.44956,0.00017,29.57284]
[1778821185446,30.94,80759.6,4.3,-0.44956,0.00017,29.57284]
[1778821185624,30.94,80759.6,4.3,-0.44956,0.00017,29.57284]
[1778821185643,30.94,80759.6,4.3,-0.44956,0.00017,29.57284]
[1778821185765,30.94,80759.6,4.3,-0.44956,0.00017,29.57284]
[1778821186103,30.94,80759.6,4.3,-0.44956,0.00017,29.57284]
[1778821186155,30.94,80759.6,4.3,-0.44956,0.00017,29.57284]
[1778821186145,30.94,80723.43,4.3,-0.45576,0.00017,29.61466]
[1778821186389,30.94,80723.43,4.3,-0.45576,0.00017,29.61466]
[1778821186453,30.94,80723.43,4.3,-0.45576,0.00017,29.61466]
[1778821187009,30.94,80719.77,4.3,-0.45638,0.00017,29.61845]
[1778821188133,30.94,80719.77,4.3,-0.45638,0.00017,29.61845]
[1778821187448,30.95,80712.69,4.3,-0.45761,0.00017,29.62572]
[1778821188182,30.95,80712.69,4.3,-0.45761,0.00017,29.62572]
[1778821188200,30.95,80712.69,4.3,-0.45761,0.00017,29.62572]
[1778821188210,30.95,80712.69,4.3,-0.45761,0.00017,29.62572]
[1778821189144,30.95,80712.69,4.3,-0.45761,0.00017,29.62572]
[1778821189151,30.95,80712.69,4.3,-0.45761,0.00017,29.62572]
[1778821189151,30.95,80712.69,4.3,-0.45761,0.00017,29.62572]
[1778821188455,30.95,80710.67,4.3,-0.45796,0.00017,29.62777]
[1778821189227,30.95,80710.67,4.3,-0.45796,0.00017,29.62777]
[1778821189234,30.95,80710.67,4.3,-0.45796,0.00017,29.62777]
[1778821189384,30.95,80710.67,4.3,-0.45796,0.00017,29.62777]
[1778821189623,30.95,80710.67,4.3,-0.45796,0.00017,29.62777]
[1778821189939,30.95,80710.67,4.3,-0.45796,0.00017,29.62777]
[1778821190012,30.96,80698.65,4.3,-0.46003,0.00017,29.63926]
[1778821190249,30.96,80698.65,4.3,-0.46003,0.00017,29.63926]
[1778821190660,30.96,80698.65,4.3,-0.46003,0.00017,29.63926]
[1778821191153,30.96,80698.65,4.3,-0.46003,0.00017,29.63926]
[1778821191194,30.97,80696.65,4.3,-0.46038,0.00017,29.64119]
[1778821192105,30.99,80694.59,4.3,-0.46075,0.00017,29.64315]
[1778821192631,30.99,80694.59,4.3,-0.46075,0.00017,29.64315]
[1778821194485,30.99,80696.63,4.3,-0.4604,0.00017,29.64133]
[1778821198532,31.0,80710.34,4.3,-0.45807,0.00017,29.62851]
[1778821199229,31.0,80710.34,4.3,-0.45807,0.00017,29.62851]
[1778821199392,31.0,80710.34,4.3,-0.45807,0.00017,29.62851]
[1778821199615,31.0,80710.34,4.3,-0.45807,0.00017,29.62851]
[1778821200702,31.01,80711.89,4.3,-0.4578,0.00017,29.62699]
[1778821200961,31.01,80713.82,4.3,-0.45747,0.00017,29.62508]
[1778821201237,31.01,80713.82,4.3,-0.45747,0.00017,29.62508]
[1778821201407,31.01,80713.82,4.3,-0.45747,0.00017,29.62508]
[1778821201553,31.01,80715.57,4.3,-0.45717,0.00017,29.62333]
[1778821202299,31.01,80715.57,4.3,-0.45717,0.00017,29.62333]
[1778821203024,31.01,80715.57,4.3,-0.45717,0.00017,29.62333]
[1778821203082,31.01,80715.12,4.3,-0.45725,0.00017,29.62379]
[1778821203294,31.01,80715.12,4.3,-0.45725,0.00017,29.62379]
[1778821203487,31.01,80715.12,4.3,-0.45725,0.00017,29.62379]
[1778821203594,31.01,80715.12,4.3,-0.45725,0.00017,29.62379]
[1778821203654,31.01,80715.51,4.3,-0.45718,0.00017,29.6234]
[1778821204279,31.01,80715.51,4.3,-0.45718,0.00017,29.6234]
[1778821204574,31.01,80707.54,4.3,-0.45855,0.00017,29.63126]
[1778821206007,31.01,80707.54,4.3,-0.45855,0.00017,29.63126]
[1778821206084,31.01,80700.71,4.3,-0.45972,0.00017,29.63774]
[1778821206295,31.01,80700.71,4.3,-0.45972,0.00017,29.63774]
[1778821207164,31.01,80700.71,4.3,-0.45972,0.00017,29.63774]
[1778821207460,31.01,80700.64,4.3,-0.45973,0.00017,29.6378]
[1778821208046,31.01,80700.64,4.3,-0.45973,0.00017,29.6378]
[1778821208386,31.01,80700.06,4.3,-0.45984,0.00017,29.63835]
[1778821210303,31.01,80700.58,4.3,-0.45974,0.00017,29.63786]
[1778821210590,31.01,80700.58,4.3,-0.45974,0.00017,29.63786]
[1778821212736,31.01,80699.69,4.3,-0.45989,0.00017,29.63865]
[1778821212972,31.01,80699.69,4.3,-0.45989,0.00017,29.63865]
[1778821213936,31.0,80700.8,4.3,-0.4597,0.00017,29.63761]
[1778821216119,31.02,80696.41,4.3,-0.46046,0.00017,29.64171]
[1778821217896,31.02,80693.57,4.3,-0.46096,0.00017,29.6443]
[1778821217936,31.02,80693.57,4.3,-0.46096,0.00017,29.6443]
[1778821217981,31.02,80693.57,4.3,-0.46096,0.00017,29.6443]
[1778821218050,31.02,80693.57,4.3,-0.46096,0.00017,29.6443]
[1778821218132,31.02,80693.57,4.3,-0.46096,0.00017,29.6443]
[1778821218165,31.03,80693.81,4.3,-0.46092,0.00017,29.64411]
[1778821218397,31.03,80693.81,4.3,-0.46092,0.00017,29.64411]
[1778821218522,31.03,80693.81,4.3,-0.46092,0.00017,29.64411]
[1778821218538,31.03,80693.81,4.3,-0.46092,0.00017,29.64411]
[1778821218772,31.03,80693.81,4.3,-0.46092,0.00017,29.64411]
[1778821219110,31.03,80693.81,4.3,-0.46092,0.00017,29.64411]
[1778821219114,31.04,80652.41,4.3,-0.46803,0.00017,29.67622]
[1778821219227,31.04,80652.41,4.3,-0.46803,0.00017,29.67622]
[1778821219394,31.04,80652.41,4.3,-0.46803,0.00017,29.67622]
[1778821219830,31.04,80652.79,4.3,-0.46797,0.00017,29.67597]
[1778821220312,31.04,80652.79,4.3,-0.46797,0.00017,29.67597]
[1778821220679,31.04,80652.79,4.3,-0.46797,0.00017,29.67597]
[1778821221427,31.04,80651.78,4.3,-0.46814,0.00017,29.67664]
[1778821221502,31.04,80651.78,4.3,-0.46814,0.00017,29.67664]
[1778821221662,31.04,80651.78,4.3,-0.46814,0.00017,29.67664]
[1778821222821,31.04,80651.51,4.3,-0.46819,0.00017,29.67682]
[1778821224767,31.04,80653.37,4.3,-0.46787,0.00017,29.67559]
[1778821225005,31.04,80653.37,4.3,-0.46787,0.00017,29.67559]
[1778821226159,31.04,80653.06,4.3,-0.46792,0.00017,29.6758]
[1778821227374,31.04,80652.37,4.3,-0.46804,0.00017,29.67626]
[1778821227475,31.04,80652.37,4.3,-0.46804,0.00017,29.67626]
[1778821227755,31.04,80652.37,4.3,-0.46804,0.00017,29.67626]
[1778821228112,31.04,80652.37,4.3,-0.46804,0.00017,29.67626]
[1778821228122,31.04,80652.37,4.3,-0.46804,0.00017,29.67626]
[1778821228191,31.04,80659.59,4.3,-0.4668,0.00017,29.67136]
[1778821228284,31.04,80659.59,4.3,-0.4668,0.00017,29.67136]
[1778821228449,31.04,80659.59,4.3,-0.4668,0.00017,29.67136]
[1778821228458,31.04,80659.59,4.3,-0.4668,0.00017,29.67136]
[1778821230873,31.04,80663.3,4.3,-0.46617,0.00017,29.66873]
[1778821231772,31.04,80667.15,4.3,-0.46551,0.00017,29.66592]
[1778821232216,31.04,80667.15,4.3,-0.46551,0.00017,29.66592]
[1778821232248,31.04,80669.46,4.3,-0.46511,0.00017,29.66089]
[1778821232431,31.04,80669.46,4.3,-0.46511,0.00017,29.66089]
[1778821233036,31.04,80669.46,4.3,-0.46511,0.00017,29.66089]
[1778821233084,31.04,80680.54,4.3,-0.46321,0.00017,29.6522]
[1778821234277,31.05,80684.2,4.3,-0.46258,0.00017,29.64919]
[1778821234645,31.05,80684.2,4.3,-0.46258,0.00017,29.64919]
[1778821235003,31.05,80684.2,4.3,-0.46258,0.00017,29.64919]
[1778821235395,31.05,80685.67,4.3,-0.46233,0.00017,29.64796]
[1778821235735,31.05,80685.67,4.3,-0.46233,0.00017,29.64796]
[1778821235811,31.05,80685.67,4.3,-0.46233,0.00017,29.64796]
[1778821236129,31.05,80695.07,4.3,-0.46072,0.00017,29.6398]
[1778821236294,31.05,80695.07,4.3,-0.46072,0.00017,29.6398]
[1778821237082,31.05,80695.07,4.3,-0.46072,0.00017,29.6398]
[1778821237152,31.05,80701.94,4.3,-0.45954,0.00017,29.63353]
[1778821237617,31.05,80701.94,4.3,-0.45954,0.00017,29.63353]
[1778821240875,31.05,80694.28,4.3,-0.46085,0.00017,29.64051]
[1778821244865,31.05,80700.85,4.3,-0.45973,0.00017,29.63457]
[1778821245321,31.05,80700.85,4.3,-0.45973,0.00017,29.63457]
[1778821245393,31.05,80700.85,4.3,-0.45973,0.00017,29.63457]
[1778821246400,31.05,80705.44,4.3,-0.45895,0.00017,29.63026]
[1778821246552,31.05,80705.44,4.3,-0.45895,0.00017,29.63026]
[1778821247136,31.05,80705.44,4.3,-0.45895,0.00017,29.63026]
[1778821248679,31.05,80710.96,4.3,-0.458,0.00017,29.62494]
[1778821250176,31.05,80713.45,4.3,-0.45758,0.00017,29.62248]
[1778821251275,31.05,80721.92,4.3,-0.45613,0.00017,29.61387]
[1778821251512,31.05,80721.92,4.3,-0.45613,0.00017,29.61387]
[1778821252765,31.05,80722.72,4.3,-0.45599,0.00017,29.61304]
[1778821253521,31.05,80723.01,4.3,-0.45594,0.00017,29.61275]
[1778821254073,31.05,80723.01,4.3,-0.45594,0.00017,29.61275]
[1778821255749,31.05,80718.94,4.3,-0.45664,0.00017,29.61697]
[1778821255782,31.05,80718.94,4.3,-0.45664,0.00017,29.61697]
[1778821256060,31.05,80718.94,4.3,-0.45664,0.00017,29.61697]
[1778821256201,31.05,80718.94,4.3,-0.45664,0.00017,29.61697]
[1778821256197,31.05,80706.36,4.3,-0.45879,0.00017,29.62942]
[1778821256276,31.05,80706.36,4.3,-0.45879,0.00017,29.62942]
[1778821256309,31.05,80706.36,4.3,-0.45879,0.00017,29.62942]
[1778821256821,31.05,80706.36,4.3,-0.45879,0.00017,29.62942]
[1778821256950,31.05,80696.54,4.3,-0.46047,0.00017,29.63853]
[1778821257907,31.05,80696.54,4.3,-0.46047,0.00017,29.63853]
[1778821258434,31.06,80695.69,4.3,-0.46062,0.00017,29.63931]
[1778821259551,31.06,80690.62,4.3,-0.46149,0.00017,29.64379]
[1778821260553,31.06,80689.23,4.3,-0.46173,0.00017,29.645]
[1778821263085,31.06,80696.52,4.3,-0.46048,0.00017,29.63859]
[1778821263086,31.06,80696.52,4.3,-0.46048,0.00017,29.63859]
[1778821263180,31.06,80696.52,4.3,-0.46048,0.00017,29.63859]
[1778821263691,31.06,80696.8,4.3,-0.46044,0.00017,29.63835]
[1778821264186,31.06,80696.8,4.3,-0.46044,0.00017,29.63835]
[1778821264201,31.06,80675.56,4.3,-0.46407,0.00017,29.65628]
[1778821264360,31.06,80675.56,4.3,-0.46407,0.00017,29.65628]
[1778821264631,31.06,80675.56,4.3,-0.46407,0.00017,29.65628]
[1778821265190,31.06,80675.56,4.3,-0.46407,0.00017,29.65628]
[1778821265196,31.06,80671.34,4.3,-0.4648,0.00017,29.65955]
[1778821265277,31.06,80671.34,4.3,-0.4648,0.00017,29.65955]
[1778821265345,31.06,80671.34,4.3,-0.4648,0.00017,29.65955]
[1778821266626,31.06,80668.61,4.3,-0.46527,0.00017,29.66161]
[1778821267279,31.06,80668.07,4.3,-0.46536,0.00017,29.66202]
[1778821268288,31.06,80668.11,4.3,-0.46535,0.00017,29.66199]
[1778821268588,31.06,80668.11,4.3,-0.46535,0.00017,29.66199]
[1778821268612,31.06,80668.11,4.3,-0.46535,0.00017,29.66199]
[1778821268625,31.06,80668.11,4.3,-0.46535,0.00017,29.66199]
[1778821268677,31.06,80668.11,4.3,-0.46535,0.00017,29.66199]
[1778821268826,31.06,80668.11,4.3,-0.46535,0.00017,29.66199]
[1778821268898,31.06,80668.11,4.3,-0.46535,0.00017,29.66199]
[1778821269696,31.06,80668.63,4.3,-0.46526,0.00017,29.6616]
[1778821269909,31.06,80668.63,4.3,-0.46526,0.00017,29.6616]
[1778821274745,31.07,80675.38,4.3,-0.46411,0.00017,29.65644]
[1778821274838,31.07,80675.38,4.3,-0.46411,0.00017,29.65644]
[1778821274848,31.07,80675.38,4.3,-0.46411,0.00017,29.65644]
[1778821275078,31.07,80677.98,4.3,-0.46366,0.00017,29.65438]
[1778821276085,31.07,80686.26,4.3,-0.46224,0.00017,29.64758]
[1778821277344,31.07,80687.27,4.3,-0.46207,0.00017,29.64673]
[1778821278305,31.07,80689.11,4.3,-0.46176,0.00017,29.64516]
[1778821278682,31.07,80689.11,4.3,-0.46176,0.00017,29.64516]
[1778821279240,31.07,80704.86,4.3,-0.45906,0.00017,29.63094]
[1778821279393,31.07,80704.86,4.3,-0.45906,0.00017,29.63094]
[1778821280113,31.07,80713.8,4.3,-0.45753,0.00017,29.62227]
[1778821280311,31.07,80713.8,4.3,-0.45753,0.00017,29.62227]
[1778821280595,31.07,80713.8,4.3,-0.45753,0.00017,29.62227]
[1778821281120,31.07,80714.49,4.3,-0.45742,0.00017,29.62159]
[1778821281367,31.07,80714.49,4.3,-0.45742,0.00017,29.62159]
[1778821281494,31.07,80714.49,4.3,-0.45742,0.00017,29.62159]
[1778821282127,31.07,80714.11,4.3,-0.45748,0.00017,29.62197]
[1778821282390,31.07,80714.11,4.3,-0.45748,0.00017,29.62197]
[1778821285360,31.07,80716.69,4.3,-0.45704,0.00017,29.61939]
[1778821285409,31.07,80716.69,4.3,-0.45704,0.00017,29.61939]
[1778821285599,31.07,80716.69,4.3,-0.45704,0.00017,29.61939]
[1778821286155,31.07,80719.97,4.3,-0.45648,0.00017,29.61605]
[1778821286394,31.07,80719.97,4.3,-0.45648,0.00017,29.61605]
[1778821286734,31.07,80719.97,4.3,-0.45648,0.00017,29.61605]
[1778821286748,31.07,80719.97,4.3,-0.45648,0.00017,29.61605]
[1778821287245,31.07,80719.97,4.3,-0.45648,0.00017,29.61605]
[1778821287248,31.07,80719.97,4.3,-0.45648,0.00017,29.61605]
[1778821288181,31.07,80731.69,4.3,-0.45448,0.00017,29.60365]
[1778821289479,31.07,80733.23,4.3,-0.45422,0.00017,29.60197]
[1778821295230,31.08,80731.55,4.3,-0.45451,0.00017,29.60051]
[1778821300265,31.08,80739.31,4.3,-0.45318,0.00017,29.59189]
[1778821302057,31.08,80738.92,4.3,-0.45325,0.00017,29.59234]
[1778821302633,31.08,80740.73,4.3,-0.45294,0.00017,29.59028]
[1778821304419,31.08,80745.48,4.3,-0.45213,0.00017,29.58481]
[1778821305371,31.08,80745.48,4.3,-0.45213,0.00017,29.58481]
[1778821305756,31.08,80745.48,4.3,-0.45213,0.00017,29.58481]
[1778821309328,31.08,80757.21,4.3,-0.45013,0.00017,29.57075]
[1778821312417,31.08,80757.29,4.3,-0.45012,0.00017,29.57066]
[1778821315768,31.08,80762.15,4.3,-0.44929,0.00017,29.56462]
[1778821315775,31.08,80762.15,4.3,-0.44929,0.00017,29.56462]
[1778821315868,31.08,80762.15,4.3,-0.44929,0.00017,29.56462]
[1778821321412,31.08,80768.09,4.3,-0.44828,0.00017,29.5571]
[1778821326447,31.08,80767.88,4.3,-0.44832,0.00017,29.5574]
[1778821329066,31.09,80767.78,4.3,-0.44834,0.00017,29.55753]
[1778821334503,31.09,80762.66,4.3,-0.44921,0.00017,29.56409]
[1778821338688,31.09,80760.48,4.3,-0.44959,0.00017,29.56684]
[1778821339133,31.09,80760.48,4.3,-0.44959,0.00017,29.56684]
[1778821339445,31.09,80760.01,4.3,-0.44967,0.00017,29.56743]
[1778821344624,31.09,80758.36,4.3,-0.44995,0.00017,29.56949]
[1778821350616,31.09,80758.02,4.3,-0.45001,0.00017,29.56994]
[1778821355651,31.1,80757.01,4.3,-0.45018,0.00017,29.56788]
[1778821358530,31.1,80759.98,4.3,-0.44968,0.00017,29.56422]
[1778821359470,31.1,80760.34,4.3,-0.44962,0.00017,29.56377]
[1778821359679,31.1,80770.01,4.3,-0.44797,0.00017,29.55147]
[1778821360529,31.1,80770.01,4.3,-0.44797,0.00017,29.55147]
[1778821361614,31.1,80772.45,4.3,-0.44755,0.00017,29.54828]
[1778821362700,31.1,80782.69,4.3,-0.44581,0.00017,29.5346]
[1778821367735,31.1,80784.78,4.3,-0.44547,0.00017,29.53182]
[1778821369314,31.1,80784.78,4.3,-0.44547,0.00017,29.53182]
[1778821369723,31.11,80783.63,4.3,-0.44566,0.00017,29.53341]
[1778821370543,31.11,80786.0,4.3,-0.44526,0.00017,29.53017]
[1778821370759,31.11,80786.0,4.3,-0.44526,0.00017,29.53017]
[1778821371181,31.11,80786.0,4.3,-0.44526,0.00017,29.53017]
[1778821371191,31.11,80786.0,4.3,-0.44526,0.00017,29.53017]
[1778821371200,31.11,80786.0,4.3,-0.44526,0.00017,29.53017]
[1778821371249,31.11,80787.18,4.3,-0.44506,0.00017,29.52855]
[1778821371393,31.11,80787.18,4.3,-0.44506,0.00017,29.52855]
[1778821372345,31.11,80787.18,4.3,-0.44506,0.00017,29.52855]
[1778821371763,31.11,80796.17,4.3,-0.44354,0.00017,29.51586]
[1778821372486,31.11,80796.17,4.3,-0.44354,0.00017,29.51586]
[1778821372531,31.11,80796.17,4.3,-0.44354,0.00017,29.51586]
[1778821373256,31.11,80796.17,4.3,-0.44354,0.00017,29.51586]
[1778821373264,31.11,80796.17,4.3,-0.44354,0.00017,29.51586]
[1778821373291,31.11,80796.17,4.3,-0.44354,0.00017,29.51586]
[1778821373260,31.11,80796.74,4.3,-0.44344,0.00017,29.51505]
[1778821373493,31.11,80796.74,4.3,-0.44344,0.00017,29.51505]
[1778821373777,31.11,80799.71,4.3,-0.44294,0.00017,29.51075]
[1778821374459,31.11,80799.71,4.3,-0.44294,0.00017,29.51075]
[1778821374681,31.11,80799.71,4.3,-0.44294,0.00017,29.51075]
[1778821374793,31.11,80799.71,4.3,-0.44294,0.00017,29.51075]
[1778821374855,31.11,80799.71,4.3,-0.44294,0.00017,29.51075]
[1778821374890,31.11,80801.03,4.3,-0.44271,0.00017,29.50883]
[1778821375494,31.11,80801.03,4.3,-0.44271,0.00017,29.50883]
[1778821375595,31.11,80801.03,4.3,-0.44271,0.00017,29.50883]
[1778821376103,31.11,80801.03,4.3,-0.44271,0.00017,29.50883]
[1778821376119,31.11,80801.03,4.3,-0.44271,0.00017,29.50883]
[1778821376193,31.11,80801.03,4.3,-0.44271,0.00017,29.50883]
[1778821376294,31.11,80800.89,4.3,-0.44274,0.00017,29.50905]
[1778821376439,31.11,80800.89,4.3,-0.44274,0.00017,29.50905]
[1778821381861,31.11,80798.29,4.3,-0.44318,0.00017,29.51279]
[1778821387877,31.1,80798.89,4.3,-0.44307,0.00017,29.51186]
[1778821390488,31.1,80798.82,4.3,-0.44308,0.00017,29.51194]
[1778821394381,31.1,80796.21,4.3,-0.44352,0.00017,29.51571]
[1778821394498,31.1,80790.96,4.3,-0.44441,0.00017,29.52319]
[1778821394594,31.1,80790.96,4.3,-0.44441,0.00017,29.52319]
[1778821399961,31.1,80787.29,4.3,-0.44504,0.00017,29.52835]
[1778821404996,31.11,80789.85,4.3,-0.44461,0.00017,29.52479]
[1778821410031,31.11,80789.68,4.3,-0.44464,0.00017,29.52504]
[1778821413133,31.11,80788.2,4.3,-0.44488,0.00017,29.52378]
[1778821413650,31.11,80782.17,4.3,-0.44591,0.00017,29.5321]
[1778821419094,31.11,80783.5,4.3,-0.44568,0.00017,29.53027]
[1778821419686,31.11,80783.5,4.3,-0.44568,0.00017,29.53027]
[1778821422149,31.11,80786.88,4.3,-0.44511,0.00017,29.52561]
[1778821428110,31.11,80792.9,4.3,-0.44408,0.00017,29.51717]
[1778821428123,31.11,80792.9,4.3,-0.44408,0.00017,29.51717]
[1778821428147,31.11,80792.9,4.3,-0.44408,0.00017,29.51717]
[1778821428217,31.11,80792.9,4.3,-0.44408,0.00017,29.51717]
[1778821428406,31.11,80792.9,4.3,-0.44408,0.00017,29.51717]
[1778821429499,31.11,80797.93,4.3,-0.44323,0.00017,29.50995]
[1778821430172,31.11,80800.92,4.3,-0.44272,0.00017,29.5056]
[1778821430484,31.11,80800.92,4.3,-0.44272,0.00017,29.5056]
[1778821430494,31.11,80800.92,4.3,-0.44272,0.00017,29.5056]
[1778821430849,31.11,80800.92,4.3,-0.44272,0.00017,29.5056]
[1778821430871,31.11,80800.92,4.3,-0.44272,0.00017,29.5056]
[1778821431394,31.11,80807.56,4.3,-0.4416,0.00017,29.49579]
[1778821432493,31.11,80810.53,4.3,-0.44109,0.00017,29.49131]
[1778821433494,31.11,80809.65,4.3,-0.44124,0.00017,29.49265]
[1778821438762,31.11,80812.96,4.3,-0.44068,0.00017,29.48765]
[1778821439244,31.11,80812.96,4.3,-0.44068,0.00017,29.48765]
[1778821441219,31.11,80813.13,4.3,-0.44065,0.00017,29.48739]
[1778821441319,31.11,80813.13,4.3,-0.44065,0.00017,29.48739]
[1778821442862,31.11,80806.64,4.3,-0.44176,0.00017,29.4972]
[1778821442866,31.11,80806.64,4.3,-0.44176,0.00017,29.4972]
[1778821442994,31.11,80806.64,4.3,-0.44176,0.00017,29.4972]
[1778821443263,31.11,80804.97,4.3,-0.44204,0.00017,29.49969]
[1778821443562,31.11,80804.97,4.3,-0.44204,0.00017,29.49969]
[1778821443641,31.11,80804.97,4.3,-0.44204,0.00017,29.49969]
[1778821443689,31.11,80804.97,4.3,-0.44204,0.00017,29.49969]
[1778821443710,31.11,80804.97,4.3,-0.44204,0.00017,29.49969]
[1778821444436,31.11,80792.36,4.3,-0.44418,0.00017,29.51799]
[1778821444505,31.11,80792.36,4.3,-0.44418,0.00017,29.51799]
[1778821445116,31.11,80792.36,4.3,-0.44418,0.00017,29.51799]
[1778821445963,31.11,80792.54,4.3,-0.44415,0.00017,29.51773]
[1778821447641,31.11,80798.49,4.3,-0.44314,0.00017,29.50918]
[1778821453208,31.11,80802.11,4.3,-0.44252,0.00017,29.50383]
[1778821458429,31.1,80802.86,4.3,-0.44238,0.00017,29.50264]
[1778821463465,31.1,80802.2,4.3,-0.44249,0.00017,29.50355]
[1778821466172,31.1,80799.54,4.3,-0.44294,0.00017,29.50743]
[1778821468839,31.09,80806.22,4.3,-0.4418,0.00017,29.49754]
[1778821470525,31.09,80806.94,4.3,-0.44168,0.00017,29.49645]
[1778821472057,31.09,80806.73,4.3,-0.44171,0.00017,29.49675]
[1778821473077,31.09,80806.15,4.3,-0.4418,0.00017,29.49427]
[1778821473136,31.09,80808.1,4.3,-0.44147,0.00017,29.49134]
[1778821473595,31.09,80808.1,4.3,-0.44147,0.00017,29.49134]
[1778821473615,31.09,80808.1,4.3,-0.44147,0.00017,29.49134]
[1778821475834,31.09,80810.79,4.3,-0.44101,0.00017,29.48728]
[1778821475984,31.09,80810.79,4.3,-0.44101,0.00017,29.48728]
[1778821477293,31.09,80812.41,4.3,-0.44074,0.00017,29.48481]
[1778821481127,31.09,80819.31,4.3,-0.43957,0.00017,29.47413]
[1778821483439,31.09,80818.56,4.3,-0.43969,0.00017,29.47529]
[1778821483596,31.09,80817.69,4.3,-0.43984,0.00017,29.47664]
[1778821484482,31.09,80818.76,4.3,-0.43966,0.00017,29.47497]
[1778821485635,31.09,80818.12,4.3,-0.43977,0.00017,29.47596]
[1778821485949,31.09,80818.12,4.3,-0.43977,0.00017,29.47596]
[1778821485952,31.09,80818.12,4.3,-0.43977,0.00017,29.47596]
[1778821486020,31.09,80818.12,4.3,-0.43977,0.00017,29.47596]
[1778821486941,31.09,80820.6,4.3,-0.43935,0.00017,29.47208]
[1778821490426,31.09,80823.5,4.3,-0.43885,0.00017,29.46749]
[1778821490428,31.09,80823.5,4.3,-0.43885,0.00017,29.46749]
[1778821492380,31.09,80825.5,4.3,-0.43851,0.00017,29.46429]
[1778821492570,31.09,80827.29,4.3,-0.43821,0.00017,29.46142]
[1778821494247,31.09,80831.54,4.3,-0.43749,0.00017,29.45454]
[1778821499603,31.09,80834.62,4.3,-0.43697,0.00017,29.4495]
[1778821499839,31.09,80834.62,4.3,-0.43697,0.00017,29.4495]
[1778821501365,31.09,80833.05,4.3,-0.43723,0.00017,29.45208]
[1778821501389,31.09,80833.05,4.3,-0.43723,0.00017,29.45208]
[1778821501731,31.09,80826.34,4.3,-0.43837,0.00017,29.46295]
[1778821504063,31.09,80823.2,4.3,-0.4389,0.00017,29.46796]
[1778821508399,31.09,80820.06,4.3,-0.43943,0.00017,29.47289]
[1778821508441,31.09,80820.06,4.3,-0.43943,0.00017,29.47289]
[1778821508453,31.09,80820.06,4.3,-0.43943,0.00017,29.47289]
[1778821508619,31.09,80817.65,4.3,-0.43984,0.00017,29.47665]
[1778821508654,31.09,80817.65,4.3,-0.43984,0.00017,29.47665]
[1778821512706,31.08,80816.99,4.3,-0.43995,0.00017,29.47767]
[1778821514481,31.08,80817.36,4.3,-0.43989,0.00017,29.47709]
[1778821515494,31.08,80817.36,4.3,-0.43989,0.00017,29.47709]
[1778821517650,31.08,80815.21,4.3,-0.44026,0.00017,29.48041]
[1778821517981,31.08,80815.21,4.3,-0.44026,0.00017,29.48041]
[1778821518005,31.08,80815.21,4.3,-0.44026,0.00017,29.48041]
[1778821518108,31.08,80815.21,4.3,-0.44026,0.00017,29.48041]
[1778821518134,31.08,80815.21,4.3,-0.44026,0.00017,29.48041]
[1778821518157,31.08,80815.33,4.3,-0.44024,0.00017,29.48023]
[1778821518603,31.08,80815.33,4.3,-0.44024,0.00017,29.48023]
[1778821519257,31.08,80815.33,4.3,-0.44024,0.00017,29.48023]
[1778821524893,31.08,80811.07,4.3,-0.44096,0.00017,29.48672]
[1778821527487,31.08,80811.35,4.3,-0.44091,0.00017,29.48629]
[1778821529029,31.08,80812.75,4.3,-0.44067,0.00017,29.48413]
[1778821529227,31.08,80812.75,4.3,-0.44067,0.00017,29.48413]
[1778821529464,31.08,80812.75,4.3,-0.44067,0.00017,29.48413]
[1778821530274,31.08,80813.54,4.3,-0.44054,0.00017,29.48295]
[1778821530307,31.08,80813.54,4.3,-0.44054,0.00017,29.48295]
[1778821530316,31.08,80813.61,4.3,-0.44052,0.00017,29.48284]
[1778821530694,31.08,80813.61,4.3,-0.44052,0.00017,29.48284]
[1778821530792,31.08,80813.61,4.3,-0.44052,0.00017,29.48284]
[1778821531056,31.08,80813.61,4.3,-0.44052,0.00017,29.48284]
[1778821531058,31.08,80813.61,4.3,-0.44052,0.00017,29.48284]
[1778821531242,31.08,80813.61,4.3,-0.44052,0.00017,29.48284]
[1778821532705,31.08,80822.87,4.3,-0.43895,0.00017,29.46505]
[1778821533598,31.08,80825.23,4.3,-0.43854,0.00017,29.46129]
[1778821535947,31.08,80827.89,4.3,-0.43809,0.00017,29.45702]
[1778821536027,31.08,80827.89,4.3,-0.43809,0.00017,29.45702]
[1778821537879,31.08,80831.04,4.3,-0.43756,0.00017,29.45191]
[1778821540900,31.08,80834.77,4.3,-0.43693,0.00017,29.4458]
[1778821542297,31.08,80834.83,4.3,-0.43692,0.00017,29.44571]
[1778821548059,31.08,80829.72,4.3,-0.43778,0.00017,29.45407]
[1778821550154,31.08,80829.47,4.3,-0.43783,0.00017,29.45448]
[1778821550177,31.08,80829.47,4.3,-0.43783,0.00017,29.45448]
[1778821551080,31.08,80822.85,4.3,-0.43895,0.00017,29.46508]
[1778821553468,31.08,80820.62,4.3,-0.43933,0.00017,29.4686]
[1778821554285,31.08,80820.32,4.3,-0.43938,0.00017,29.46906]
[1778821554362,31.08,80820.32,4.3,-0.43938,0.00017,29.46906]
[1778821554465,31.08,80820.32,4.3,-0.43938,0.00017,29.46906]
[1778821555550,31.08,80815.94,4.3,-0.44012,0.00017,29.47589]
[1778821556167,31.08,80815.94,4.3,-0.44012,0.00017,29.47589]
[1778821556770,31.08,80815.5,4.3,-0.4402,0.00017,29.47656]
[1778821556788,31.08,80815.5,4.3,-0.4402,0.00017,29.47656]
[1778821557039,31.08,80815.5,4.3,-0.4402,0.00017,29.47656]
[1778821559529,31.08,80821.43,4.3,-0.43919,0.00017,29.4673]
[1778821560945,31.08,80821.44,4.3,-0.43919,0.00017,29.46728]
[1778821560958,31.08,80821.44,4.3,-0.43919,0.00017,29.46728]
[1778821562103,31.08,80818.84,4.3,-0.43963,0.00017,29.47136]
[1778821562112,31.08,80818.84,4.3,-0.43963,0.00017,29.47136]
[1778821562185,31.08,80818.84,4.3,-0.43963,0.00017,29.47136]
[1778821562245,31.08,80818.84,4.3,-0.43963,0.00017,29.47136]
[1778821562394,31.08,80818.84,4.3,-0.43963,0.00017,29.47136]
[1778821562494,31.08,80814.24,4.3,-0.44041,0.00017,29.4785]
[1778821562633,31.08,80814.24,4.3,-0.44041,0.00017,29.4785]
[1778821562660,31.08,80814.24,4.3,-0.44041,0.00017,29.4785]
[1778821562758,31.08,80814.24,4.3,-0.44041,0.00017,29.4785]
[1778821563164,31.08,80799.26,4.3,-0.44295,0.00017,29.50094]
[1778821564530,31.08,80795.28,4.3,-0.44363,0.00017,29.50667]
[1778821564914,31.08,80795.28,4.3,-0.44363,0.00017,29.50667]
[1778821566679,31.08,80795.17,4.3,-0.44365,0.00017,29.50683]
[1778821572411,31.08,80791.33,4.3,-0.4443,0.00017,29.51231]
[1778821572606,31.08,80790.87,4.3,-0.44438,0.00017,29.51296]
[1778821572796,31.08,80790.87,4.3,-0.44438,0.00017,29.51296]
[1778821572875,31.08,80790.87,4.3,-0.44438,0.00017,29.51296]
[1778821573159,31.08,80790.87,4.3,-0.44438,0.00017,29.51296]
[1778821573714,31.08,80787.58,4.3,-0.44494,0.00017,29.51758]
[1778821576664,31.08,80790.37,4.3,-0.44447,0.00017,29.5137]
[1778821576908,31.08,80790.37,4.3,-0.44447,0.00017,29.5137]
[1778821579730,31.08,80790.54,4.3,-0.44444,0.00017,29.51347]
[1778821580485,31.08,80790.54,4.3,-0.44444,0.00017,29.51347]
[1778821586325,31.09,80792.26,4.3,-0.44416,0.00017,29.51111]
[1778821586616,31.09,80792.26,4.3,-0.44416,0.00017,29.51111]
[1778821592385,31.09,80789.1,4.3,-0.4447,0.00017,29.51561]
[1778821592493,31.09,80789.1,4.3,-0.4447,0.00017,29.51561]
[1778821592515,31.09,80787.12,4.3,-0.44503,0.00017,29.51505]
[1778821593423,31.09,80787.12,4.3,-0.44503,0.00017,29.51505]
[1778821593671,31.09,80780.94,4.3,-0.44608,0.00017,29.52356]
[1778821593715,31.09,80780.94,4.3,-0.44608,0.00017,29.52356]
[1778821594295,31.09,80780.94,4.3,-0.44608,0.00017,29.52356]
[1778821594307,31.09,80780.94,4.3,-0.44608,0.00017,29.52356]
[1778821595346,31.09,80778.18,4.3,-0.44655,0.00017,29.5273]
[1778821598273,31.09,80777.07,4.3,-0.44675,0.00017,29.52882]
[1778821598410,31.1,80777.11,4.3,-0.44674,0.00017,29.52878]
[1778821601474,31.1,80779.54,4.3,-0.44633,0.00017,29.52553]
[1778821601575,31.1,80779.0,4.3,-0.44642,0.00017,29.52627]
[1778821604199,31.1,80778.37,4.3,-0.44653,0.00017,29.52713]
[1778821604452,31.1,80780.81,4.3,-0.44611,0.00017,29.52384]
[1778821609487,31.1,80787.19,4.3,-0.44503,0.00017,29.51512]
[1778821610651,31.1,80787.94,4.3,-0.44491,0.00017,29.5141]
[1778821616536,31.11,80788.81,4.3,-0.44477,0.00017,29.51294]
[1778821616831,31.11,80788.81,4.3,-0.44477,0.00017,29.51294]
[1778821620143,31.11,80788.62,4.3,-0.4448,0.00017,29.51324]
[1778821620564,31.11,80785.94,4.3,-0.44526,0.00017,29.51698]
[1778821624108,31.11,80782.5,4.3,-0.44585,0.00017,29.52174]
[1778821625522,31.11,80780.14,4.3,-0.44625,0.00017,29.52495]
[1778821625523,31.11,80780.14,4.3,-0.44625,0.00017,29.52495]
[1778821625875,31.11,80779.53,4.3,-0.44635,0.00017,29.52578]
[1778821626091,31.11,80779.53,4.3,-0.44635,0.00017,29.52578]
[1778821626134,31.11,80779.53,4.3,-0.44635,0.00017,29.52578]
[1778821626200,31.11,80779.53,4.3,-0.44635,0.00017,29.52578]
[1778821626595,31.11,80779.53,4.3,-0.44635,0.00017,29.52578]
[1778821626648,31.11,80774.0,4.3,-0.44729,0.00017,29.53316]
[1778821627065,31.11,80774.0,4.3,-0.44729,0.00017,29.53316]
[1778821628204,31.12,80772.67,4.3,-0.44752,0.00017,29.53491]
[1778821628484,31.12,80772.67,4.3,-0.44752,0.00017,29.53491]
[1778821631017,31.12,80772.97,4.3,-0.44747,0.00017,29.53453]
[1778821636680,31.11,80772.64,4.3,-0.44752,0.00017,29.53493]
[1778821642059,31.11,80771.44,4.3,-0.44773,0.00017,29.53649]
[1778821642077,31.11,80771.44,4.3,-0.44773,0.00017,29.53649]
[1778821642114,31.11,80771.44,4.3,-0.44773,0.00017,29.53649]
[1778821642603,31.11,80771.44,4.3,-0.44773,0.00017,29.53649]
[1778821643174,31.11,80771.16,4.3,-0.44777,0.00017,29.53685]
[1778821643246,31.11,80771.16,4.3,-0.44777,0.00017,29.53685]
[1778821643669,31.11,80771.16,4.3,-0.44777,0.00017,29.53685]
[1778821643270,31.11,80764.15,4.3,-0.44897,0.00017,29.54586]
[1778821644257,31.11,80764.15,4.3,-0.44897,0.00017,29.54586]
[1778821644544,31.11,80764.15,4.3,-0.44897,0.00017,29.54586]
[1778821644736,31.11,80754.78,4.3,-0.45057,0.00017,29.55748]
[1778821648676,31.11,80755.61,4.3,-0.45042,0.00017,29.55647]
[1778821649338,31.11,80754.14,4.3,-0.45067,0.00017,29.55825]
[1778821649398,31.11,80754.14,4.3,-0.45067,0.00017,29.55825]
[1778821649399,31.11,80754.14,4.3,-0.45067,0.00017,29.55825]
[1778821649435,31.11,80754.14,4.3,-0.45067,0.00017,29.55825]
[1778821649540,31.11,80754.14,4.3,-0.45067,0.00017,29.55825]
[1778821649923,31.11,80750.76,4.3,-0.45125,0.00017,29.56232]
[1778821650626,31.11,80733.48,4.3,-0.4542,0.00017,29.58212]
[1778821651206,31.11,80733.48,4.3,-0.4542,0.00017,29.58212]
[1778821651225,31.11,80733.48,4.3,-0.4542,0.00017,29.58212]
[1778821651238,31.11,80729.31,4.3,-0.4549,0.00017,29.58333]
[1778821651994,31.11,80729.31,4.3,-0.4549,0.00017,29.58333]
[1778821652058,31.11,80729.31,4.3,-0.4549,0.00017,29.58333]
[1778821654676,31.11,80720.94,4.3,-0.45633,0.00017,29.59213]
[1778821654768,31.11,80720.94,4.3,-0.45633,0.00017,29.59213]
[1778821654806,31.11,80720.25,4.3,-0.45645,0.00017,29.59284]
[1778821655760,31.11,80720.25,4.3,-0.45645,0.00017,29.59284]
[1778821655769,31.11,80720.25,4.3,-0.45645,0.00017,29.59284]
[1778821655794,31.11,80720.25,4.3,-0.45645,0.00017,29.59284]
[1778821659865,31.11,80726.93,4.3,-0.45531,0.00017,29.58583]
[1778821661072,31.11,80728.06,4.3,-0.45511,0.00017,29.58463]
[1778821661298,31.11,80728.06,4.3,-0.45511,0.00017,29.58463]
[1778821661808,31.11,80728.32,4.3,-0.45507,0.00017,29.58436]
[1778821663426,31.11,80734.24,4.3,-0.45406,0.00017,29.57793]
[1778821665704,31.11,80737.1,4.3,-0.45357,0.00017,29.57476]
[1778821667841,31.11,80737.68,4.3,-0.45348,0.00017,29.57412]
[1778821671093,31.11,80738.34,4.3,-0.45336,0.00017,29.57339]
[1778821671464,31.11,80738.34,4.3,-0.45336,0.00017,29.57339]
[1778821673545,31.11,80739.23,4.3,-0.45321,0.00017,29.5724]
[1778821677870,31.12,80743.91,4.3,-0.45242,0.00017,29.56708]
[1778821678691,31.12,80743.91,4.3,-0.45242,0.00017,29.56708]
[1778821679692,31.12,80747.56,4.3,-0.4518,0.00017,29.56282]
[1778821680329,31.12,80747.49,4.3,-0.45181,0.00017,29.56291]
[1778821680338,31.12,80747.49,4.3,-0.45181,0.00017,29.56291]
[1778821680404,31.12,80747.49,4.3,-0.45181,0.00017,29.56291]
[1778821680988,31.12,80740.06,4.3,-0.45308,0.00017,29.5715]
[1778821682290,31.12,80740.06,4.3,-0.45308,0.00017,29.5715]
[1778821687351,31.12,80737.18,4.3,-0.45357,0.00017,29.57477]
[1778821687955,31.12,80736.6,4.3,-0.45367,0.00017,29.57542]
[1778821688582,31.12,80736.6,4.3,-0.45367,0.00017,29.57542]
[1778821694087,31.13,80734.78,4.3,-0.45399,0.00017,29.57749]
[1778821696171,31.13,80734.57,4.3,-0.45402,0.00017,29.57773]
[1778821702142,31.13,80730.39,4.3,-0.45474,0.00017,29.58234]
[1778821703892,31.13,80730.32,4.3,-0.45475,0.00017,29.58242]
[1778821704043,31.13,80730.32,4.3,-0.45475,0.00017,29.58242]
[1778821704080,31.13,80730.32,4.3,-0.45475,0.00017,29.58242]
[1778821704094,31.13,80730.32,4.3,-0.45475,0.00017,29.58242]
[1778821704136,31.13,80730.32,4.3,-0.45475,0.00017,29.58242]
[1778821704504,31.13,80730.32,4.3,-0.45475,0.00017,29.58242]
[1778821704605,31.13,80729.07,4.3,-0.45497,0.00017,29.58378]
[1778821704822,31.13,80729.07,4.3,-0.45497,0.00017,29.58378]
[1778821705250,31.13,80729.07,4.3,-0.45497,0.00017,29.58378]
[1778821705937,31.13,80724.66,4.3,-0.45572,0.00017,29.58846]
[1778821706170,31.13,80711.99,4.3,-0.45788,0.00017,29.60132]
[1778821706802,31.13,80711.99,4.3,-0.45788,0.00017,29.60132]
[1778821706830,31.13,80711.99,4.3,-0.45788,0.00017,29.60132]
[1778821706832,31.13,80711.99,4.3,-0.45788,0.00017,29.60132]
[1778821707490,31.13,80711.99,4.3,-0.45788,0.00017,29.60132]
[1778821708898,31.13,80705.1,4.3,-0.45906,0.00017,29.60794]
[1778821708963,31.13,80705.1,4.3,-0.45906,0.00017,29.60794]
[1778821710244,31.13,80705.74,4.3,-0.45895,0.00017,29.60733]
[1778821714259,31.13,80712.03,4.3,-0.45787,0.00017,29.59792]
[1778821714306,31.13,80712.03,4.3,-0.45787,0.00017,29.59792]
[1778821720268,31.13,80712.68,4.3,-0.45776,0.00017,29.59727]
[1778821721525,31.13,80712.68,4.3,-0.45776,0.00017,29.59727]
[1778821721580,31.13,80712.68,4.3,-0.45776,0.00017,29.59727]
[1778821721628,31.13,80712.68,4.3,-0.45776,0.00017,29.59727]
[1778821721726,31.13,80716.8,4.3,-0.45705,0.00017,29.59317]
[1778821721993,31.13,80716.8,4.3,-0.45705,0.00017,29.59317]
[1778821722199,31.13,80716.8,4.3,-0.45705,0.00017,29.59317]
[1778821722282,31.13,80723.85,4.3,-0.45585,0.00017,29.58593]
[1778821724204,31.13,80729.46,4.3,-0.45489,0.00017,29.57998]
[1778821724533,31.13,80729.46,4.3,-0.45489,0.00017,29.57998]
[1778821725632,31.13,80729.78,4.3,-0.45484,0.00017,29.57965]
[1778821729384,31.13,80732.47,4.3,-0.45438,0.00017,29.57674]
[1778821733276,31.13,80732.06,4.3,-0.45445,0.00017,29.57721]
[1778821733289,31.13,80732.06,4.3,-0.45445,0.00017,29.57721]
[1778821733594,31.13,80732.06,4.3,-0.45445,0.00017,29.57721]
[1778821733925,31.13,80732.35,4.3,-0.45441,0.00017,29.57691]
[1778821735293,31.13,80734.6,4.3,-0.45402,0.00017,29.57443]
[1778821735388,31.13,80734.6,4.3,-0.45402,0.00017,29.57443]
[1778821735482,31.13,80743.01,4.3,-0.45259,0.00017,29.56496]
[1778821737388,31.13,80750.26,4.3,-0.45135,0.00017,29.55649]
[1778821738815,31.13,80750.1,4.3,-0.45138,0.00017,29.55668]
[1778821744437,31.13,80749.71,4.3,-0.45145,0.00017,29.55714]
[1778821747516,31.13,80748.0,4.3,-0.45174,0.00017,29.55915]
[1778821747532,31.13,80748.0,4.3,-0.45174,0.00017,29.55915]
[1778821747781,31.13,80748.0,4.3,-0.45174,0.00017,29.55915]
[1778821748465,31.13,80756.81,4.3,-0.45024,0.00017,29.54858]
[1778821750709,31.13,80758.32,4.3,-0.44998,0.00017,29.54672]
[1778821754123,31.13,80757.11,4.3,-0.45018,0.00017,29.54821]
[1778821754551,31.13,80757.11,4.3,-0.45018,0.00017,29.54821]
[1778821759284,31.13,80767.21,4.3,-0.44847,0.00017,29.53557]
[1778821761180,31.13,80758.19,4.3,-0.45,0.00017,29.5469]
[1778821766591,31.14,80753.67,4.3,-0.45077,0.00017,29.55241]
[1778821771626,31.13,80757.66,4.3,-0.45009,0.00017,29.54422]
[1778821773358,31.13,80758.25,4.3,-0.44999,0.00017,29.54349]
[1778821774585,31.13,80758.4,4.3,-0.44996,0.00017,29.54331]
[1778821776317,31.13,80756.35,4.3,-0.45031,0.00017,29.54583]
[1778821776370,31.13,80756.35,4.3,-0.45031,0.00017,29.54583]
[1778821777384,31.13,80756.83,4.3,-0.45023,0.00017,29.54524]
[1778821777409,31.13,80756.83,4.3,-0.45023,0.00017,29.54524]
[1778821782260,31.13,80758.21,4.3,-0.44999,0.00017,29.54355]
[1778821782325,31.13,80758.21,4.3,-0.44999,0.00017,29.54355]
[1778821782544,31.13,80758.21,4.3,-0.44999,0.00017,29.54355]
[1778821785520,31.14,80764.06,4.3,-0.449,0.00017,29.53625]
[1778821786167,31.14,80764.56,4.3,-0.44891,0.00017,29.53562]
[1778821791768,31.14,80767.05,4.3,-0.44849,0.00017,29.53248]
[1778821796804,31.14,80772.11,4.3,-0.44763,0.00017,29.52596]
[1778821798683,31.14,80772.13,4.3,-0.44763,0.00017,29.52594]
[1778821798756,31.14,80772.13,4.3,-0.44763,0.00017,29.52594]
[1778821800027,31.14,80778.91,4.3,-0.44648,0.00017,29.51698]
[1778821800695,31.14,80778.91,4.3,-0.44648,0.00017,29.51698]
[1778821805869,31.14,80776.93,4.3,-0.44681,0.00017,29.51959]
[1778821808310,31.14,80777.68,4.3,-0.44669,0.00017,29.51858]
[1778821808319,31.14,80777.68,4.3,-0.44669,0.00017,29.51858]
[1778821809248,31.14,80778.0,4.3,-0.44663,0.00017,29.51815]
[1778821809829,31.14,80778.0,4.3,-0.44663,0.00017,29.51815]
[1778821809512,31.14,80786.58,4.3,-0.44517,0.00017,29.50648]
[1778821810630,31.14,80786.58,4.3,-0.44517,0.00017,29.50648]
[1778821811573,31.14,80784.71,4.3,-0.44549,0.00017,29.50907]
[1778821811664,31.14,80777.79,4.3,-0.44667,0.00017,29.51846]
[1778821816383,31.14,80775.4,4.3,-0.44708,0.00017,29.52167]
[1778821819313,31.14,80781.15,4.3,-0.4461,0.00017,29.51399]
[1778821819342,31.14,80781.15,4.3,-0.4461,0.00017,29.51399]
[1778821820816,31.14,80780.27,4.3,-0.44625,0.00017,29.51519]
[1778821822376,31.15,80773.03,4.3,-0.44749,0.00017,29.52484]
[1778821825597,31.15,80773.17,4.3,-0.44746,0.00017,29.52467]
[1778821825614,31.15,80773.17,4.3,-0.44746,0.00017,29.52467]
[1778821825624,31.15,80773.17,4.3,-0.44746,0.00017,29.52467]
[1778821825750,31.15,80763.16,4.3,-0.44917,0.00017,29.53753]
[1778821826040,31.15,80763.16,4.3,-0.44917,0.00017,29.53753]
[1778821826547,31.15,80763.16,4.3,-0.44917,0.00017,29.53753]
[1778821826595,31.15,80751.02,4.3,-0.45124,0.00017,29.5524]
[1778821827050,31.15,80751.02,4.3,-0.45124,0.00017,29.5524]
[1778821828392,31.15,80748.93,4.3,-0.45159,0.00017,29.55488]
[1778821835298,31.15,80748.11,4.3,-0.45173,0.00017,29.55252]
[1778821840334,31.15,80747.73,4.3,-0.45179,0.00017,29.55296]
[1778821846236,31.15,80745.65,4.3,-0.45215,0.00017,29.5554]
[1778821846917,31.15,80745.24,4.3,-0.45222,0.00017,29.55588]
[1778821846936,31.15,80745.24,4.3,-0.45222,0.00017,29.55588]
[1778821846942,31.15,80745.24,4.3,-0.45222,0.00017,29.55588]
[1778821846966,31.15,80745.24,4.3,-0.45222,0.00017,29.55588]
[1778821846987,31.15,80745.24,4.3,-0.45222,0.00017,29.55588]
[1778821846988,31.15,80745.24,4.3,-0.45222,0.00017,29.55588]
[1778821847109,31.15,80745.24,4.3,-0.45222,0.00017,29.55588]
[1778821847196,31.15,80745.24,4.3,-0.45222,0.00017,29.55588]
[1778821847365,31.15,80745.24,4.3,-0.45222,0.00017,29.55588]
[1778821847442,31.15,80745.24,4.3,-0.45222,0.00017,29.55588]
[1778821847499,31.15,80745.24,4.3,-0.45222,0.00017,29.55588]
[1778821847563,31.15,80757.71,4.3,-0.45009,0.00017,29.54099]
[1778821848304,31.15,80757.71,4.3,-0.45009,0.00017,29.54099]
[1778821848469,31.15,80771.81,4.3,-0.44769,0.00017,29.52314]
[1778821849310,31.15,80771.81,4.3,-0.44769,0.00017,29.52314]
[1778821849504,31.15,80771.81,4.3,-0.44769,0.00017,29.52314]
[1778821849521,31.15,80771.81,4.3,-0.44769,0.00017,29.52314]
[1778821849613,31.15,80771.81,4.3,-0.44769,0.00017,29.52314]
[1778821850562,31.15,80772.89,4.3,-0.44751,0.00017,29.52173]
[1778821850564,31.15,80772.89,4.3,-0.44751,0.00017,29.52173]
[1778821856752,31.15,80767.68,4.3,-0.4484,0.00017,29.5285]
[1778821859145,31.15,80767.98,4.3,-0.44835,0.00017,29.52812]
[1778821863234,31.15,80763.57,4.3,-0.4491,0.00017,29.53374]
[1778821868349,31.15,80761.2,4.3,-0.4495,0.00017,29.53672]
[1778821869228,31.15,80761.2,4.3,-0.4495,0.00017,29.53672]
[1778821869397,31.15,80761.2,4.3,-0.4495,0.00017,29.53672]
[1778821869408,31.15,80752.49,4.3,-0.45099,0.00017,29.54738]
[1778821870295,31.15,80752.49,4.3,-0.45099,0.00017,29.54738]
[1778821870671,31.15,80752.49,4.3,-0.45099,0.00017,29.54738]
[1778821870986,31.15,80748.34,4.3,-0.45169,0.00017,29.5523]
[1778821872554,31.15,80745.4,4.3,-0.45219,0.00017,29.55574]
[1778821873055,31.15,80745.35,4.3,-0.4522,0.00017,29.5558]
[1778821873654,31.15,80745.35,4.3,-0.4522,0.00017,29.5558]
[1778821875225,31.15,80745.3,4.3,-0.45221,0.00017,29.55586]
[1778821878168,31.15,80747.45,4.3,-0.45185,0.00017,29.55336]
[1778821879816,31.15,80748.34,4.3,-0.45169,0.00017,29.55231]
[1778821880292,31.15,80746.45,4.3,-0.45202,0.00017,29.55452]
[1778821880658,31.15,80746.45,4.3,-0.45202,0.00017,29.55452]
[1778821881010,31.15,80740.94,4.3,-0.45295,0.00017,29.56087]
[1778821881095,31.15,80740.94,4.3,-0.45295,0.00017,29.56087]
[1778821881628,31.15,80740.94,4.3,-0.45295,0.00017,29.56087]
[1778821888063,31.15,80739.23,4.3,-0.45325,0.00017,29.56282]
[1778821889456,31.16,80737.78,4.3,-0.4535,0.00017,29.56446]
[1778821890197,31.16,80737.73,4.3,-0.45351,0.00017,29.56452]
[1778821893593,31.15,80734.97,4.3,-0.45397,0.00017,29.56424]
[1778821895167,31.15,80736.47,4.3,-0.45371,0.00017,29.56256]
[1778821899607,31.15,80732.19,4.3,-0.45444,0.00017,29.56725]
[1778821905611,31.15,80735.75,4.3,-0.45383,0.00017,29.5633]
[1778821906112,31.15,80735.75,4.3,-0.45383,0.00017,29.5633]
[1778821906338,31.15,80735.75,4.3,-0.45383,0.00017,29.5633]
[1778821907005,31.15,80730.53,4.3,-0.45472,0.00017,29.56903]
[1778821907294,31.15,80730.53,4.3,-0.45472,0.00017,29.56903]
[1778821915681,31.15,80727.38,4.3,-0.45526,0.00017,29.57244]
[1778821920718,31.15,80727.77,4.3,-0.45519,0.00017,29.57203]
[1778821923806,31.15,80734.06,4.3,-0.45412,0.00017,29.56522]
[1778821923830,31.15,80734.06,4.3,-0.45412,0.00017,29.56522]
[1778821923852,31.15,80734.06,4.3,-0.45412,0.00017,29.56522]
[1778821924668,31.15,80734.13,4.3,-0.45411,0.00017,29.56516]
[1778821924747,31.15,80753.29,4.3,-0.45085,0.00017,29.54308]
[1778821926674,31.15,80757.87,4.3,-0.45007,0.00017,29.53752]
[1778821926820,31.15,80757.87,4.3,-0.45007,0.00017,29.53752]
[1778821926822,31.15,80757.87,4.3,-0.45007,0.00017,29.53752]
[1778821926923,31.15,80757.87,4.3,-0.45007,0.00017,29.53752]
[1778821926909,31.15,80758.34,4.3,-0.44999,0.00017,29.53694]
[1778821928230,31.15,80761.14,4.3,-0.44951,0.00017,29.53347]
[1778821928303,31.15,80761.14,4.3,-0.44951,0.00017,29.53347]
[1778821928856,31.15,80761.14,4.3,-0.44951,0.00017,29.53347]
[1778821928923,31.15,80768.69,4.3,-0.44823,0.00017,29.5239]
[1778821934817,31.15,80771.55,4.3,-0.44774,0.00017,29.52022]
[1778821939852,31.16,80772.22,4.3,-0.44763,0.00017,29.51937]
[1778821943971,31.16,80770.83,4.3,-0.44787,0.00017,29.5212]
[1778821944891,31.16,80777.92,4.3,-0.44666,0.00017,29.51187]
[1778821949930,31.16,80778.67,4.3,-0.44654,0.00017,29.5109]
[1778821954965,31.16,80781.64,4.3,-0.44603,0.00017,29.50361]
[1778821960796,31.17,80784.65,4.3,-0.44553,0.00017,29.49954]
[1778821961640,31.17,80785.08,4.3,-0.44546,0.00017,29.49898]
[1778821967065,31.17,80783.84,4.3,-0.44567,0.00017,29.50073]
[1778821969911,31.17,80786.65,4.3,-0.4452,0.00017,29.49688]
[1778821969922,31.18,80785.98,4.3,-0.44531,0.00017,29.49783]
[1778821974557,31.18,80785.53,4.3,-0.44539,0.00017,29.49847]
[1778821974658,31.18,80785.1,4.3,-0.44546,0.00017,29.49907]
[1778821977528,31.18,80780.64,4.3,-0.44622,0.00017,29.50515]
[1778821977628,31.18,80780.24,4.3,-0.44629,0.00017,29.5057]
[1778821979527,31.18,80782.87,4.3,-0.44585,0.00017,29.50214]
[1778821985185,31.18,80781.73,4.3,-0.44604,0.00017,29.50373]
[1778821987796,31.18,80782.05,4.3,-0.44599,0.00017,29.5033]
[1778821987799,31.18,80781.98,4.3,-0.446,0.00017,29.5034]
[1778821993242,31.19,80780.18,4.3,-0.44631,0.00017,29.50587]
[1778821998277,31.19,80781.13,4.3,-0.44615,0.00017,29.50463]
[1778822003808,31.19,80784.14,4.3,-0.44564,0.00017,29.50057]
[1778822003933,31.19,80784.14,4.3,-0.44564,0.00017,29.50057]
[1778822003985,31.19,80784.14,4.3,-0.44564,0.00017,29.50057]
[1778822004318,31.19,80780.68,4.3,-0.44623,0.00017,29.50527]
[1778822004770,31.19,80780.68,4.3,-0.44623,0.00017,29.50527]
[1778822004873,31.19,80770.27,4.3,-0.448,0.00017,29.51902]
[1778822005307,31.19,80770.27,4.3,-0.448,0.00017,29.51902]
[1778822005529,31.19,80770.27,4.3,-0.448,0.00017,29.51902]
[1778822005670,31.19,80770.27,4.3,-0.448,0.00017,29.51902]
[1778822006748,31.19,80764.16,4.3,-0.44904,0.00017,29.52682]
[1778822006820,31.19,80764.16,4.3,-0.44904,0.00017,29.52682]
[1778822007714,31.19,80766.41,4.3,-0.44866,0.00017,29.52397]
[1778822013383,31.19,80766.14,4.3,-0.4487,0.00017,29.52099]
[1778822018418,31.19,80766.02,4.3,-0.44872,0.00017,29.52115]
[1778822023453,31.19,80766.0,4.3,-0.44873,0.00017,29.52119]
[1778822028493,31.2,80765.2,4.3,-0.44886,0.00017,29.52221]
[1778822033527,31.2,80766.01,4.3,-0.44873,0.00017,29.5212]
[1778822038562,31.2,80765.8,4.3,-0.44876,0.00017,29.52148]
[1778822043599,31.2,80765.71,4.3,-0.44878,0.00017,29.52161]
[1778822047994,31.2,80765.47,4.3,-0.44882,0.00017,29.52193]
[1778822053668,31.2,80761.2,4.3,-0.44955,0.00017,29.5273]
[1778822054145,31.2,80761.2,4.3,-0.44955,0.00017,29.5273]
[1778822059710,31.2,80751.48,4.3,-0.4512,0.00017,29.53912]
[1778822064745,31.2,80761.74,4.3,-0.44946,0.00017,29.52663]
[1778822067135,31.2,80764.97,4.3,-0.44891,0.00017,29.52258]
[1778822067528,31.2,80764.97,4.3,-0.44891,0.00017,29.52258]
[1778822068921,31.2,80767.13,4.3,-0.44854,0.00017,29.51984]
[1778822069177,31.2,80770.34,4.3,-0.448,0.00017,29.51573]
[1778822071163,31.2,80781.83,4.3,-0.44605,0.00017,29.50055]
[1778822071844,31.2,80781.83,4.3,-0.44605,0.00017,29.50055]
[1778822073684,31.21,80783.07,4.3,-0.44584,0.00017,29.49555]
[1778822075597,31.21,80785.97,4.3,-0.44535,0.00017,29.49161]
[1778822076752,31.21,80786.14,4.3,-0.44532,0.00017,29.49139]
[1778822076768,31.21,80786.14,4.3,-0.44532,0.00017,29.49139]
[1778822076829,31.21,80788.35,4.3,-0.44495,0.00017,29.48835]
[1778822077393,31.21,80788.35,4.3,-0.44495,0.00017,29.48835]
[1778822082871,31.21,80790.97,4.3,-0.4445,0.00017,29.48468]
[1778822083300,31.21,80790.97,4.3,-0.4445,0.00017,29.48468]
[1778822083947,31.21,80790.97,4.3,-0.4445,0.00017,29.48468]
[1778822084267,31.21,80791.85,4.3,-0.44435,0.00017,29.48344]
[1778822084753,31.21,80791.85,4.3,-0.44435,0.00017,29.48344]
[1778822084777,31.21,80791.85,4.3,-0.44435,0.00017,29.48344]
[1778822084885,31.21,80799.75,4.3,-0.44301,0.00017,29.47216]
[1778822085974,31.21,80799.75,4.3,-0.44301,0.00017,29.47216]
[1778822086008,31.21,80799.75,4.3,-0.44301,0.00017,29.47216]
[1778822086390,31.21,80801.78,4.3,-0.44267,0.00017,29.4692]
[1778822086899,31.21,80810.35,4.3,-0.44121,0.00017,29.45649]
[1778822088147,31.21,80808.19,4.3,-0.44158,0.00017,29.45973]
[1778822088740,31.21,80808.19,4.3,-0.44158,0.00017,29.45973]
[1778822090667,31.21,80808.1,4.3,-0.44159,0.00017,29.45987]
[1778822091206,31.21,80807.54,4.3,-0.44169,0.00017,29.46071]
[1778822093307,31.21,80807.52,4.3,-0.44169,0.00017,29.46074]
[1778822094019,31.21,80807.52,4.3,-0.44169,0.00017,29.46074]
[1778822097137,31.21,80810.01,4.3,-0.44127,0.00017,29.45702]
[1778822099063,31.21,80810.25,4.3,-0.44123,0.00017,29.45666]
[1778822099914,31.21,80813.41,4.3,-0.4407,0.00017,29.45188]
[1778822100563,31.21,80813.68,4.3,-0.44065,0.00017,29.45147]
[1778822100811,31.21,80813.68,4.3,-0.44065,0.00017,29.45147]
[1778822100997,31.21,80812.3,4.3,-0.44089,0.00017,29.45358]
[1778822101295,31.21,80812.3,4.3,-0.44089,0.00017,29.45358]
[1778822103017,31.21,80811.74,4.3,-0.44098,0.00017,29.45443]
[1778822103095,31.21,80811.74,4.3,-0.44098,0.00017,29.45443]
[1778822103118,31.21,80811.8,4.3,-0.44097,0.00017,29.45435]
[1778822103298,31.21,80811.8,4.3,-0.44097,0.00017,29.45435]
[1778822105299,31.21,80810.39,4.3,-0.44121,0.00017,29.45648]
[1778822106039,31.21,80810.51,4.3,-0.44119,0.00017,29.45631]
[1778822106293,31.21,80810.51,4.3,-0.44119,0.00017,29.45631]
[1778822110605,31.21,80809.95,4.3,-0.44129,0.00017,29.45718]
[1778822110626,31.21,80809.95,4.3,-0.44129,0.00017,29.45718]
[1778822110694,31.21,80809.95,4.3,-0.44129,0.00017,29.45718]
[1778822111132,31.21,80809.95,4.3,-0.44129,0.00017,29.45718]
[1778822111074,31.21,80809.96,4.3,-0.44129,0.00017,29.45717]
[1778822111175,31.21,80809.96,4.3,-0.44129,0.00017,29.45717]
[1778822111224,31.21,80809.96,4.3,-0.44129,0.00017,29.45717]
[1778822111336,31.21,80809.96,4.3,-0.44129,0.00017,29.45717]
[1778822111395,31.21,80809.96,4.3,-0.44129,0.00017,29.45717]
[1778822111812,31.21,80809.96,4.3,-0.44129,0.00017,29.45717]
[1778822112081,31.21,80821.72,4.3,-0.4393,0.00017,29.43913]
[1778822112415,31.21,80821.72,4.3,-0.4393,0.00017,29.43913]
[1778822116302,31.21,80823.84,4.3,-0.43894,0.00017,29.43579]
[1778822120712,31.21,80824.13,4.3,-0.43889,0.00017,29.43532]
[1778822126180,31.21,80827.13,4.3,-0.43838,0.00017,29.43054]
[1778822129802,31.21,80832.33,4.3,-0.4375,0.00017,29.42217]
[1778822135243,31.21,80831.99,4.3,-0.43755,0.00017,29.41932]
[1778822140278,31.2,80834.65,4.3,-0.43709,0.00017,29.41495]
[1778822142034,31.2,80834.65,4.3,-0.43709,0.00017,29.41495]
[1778822142048,31.2,80834.65,4.3,-0.43709,0.00017,29.41495]
[1778822142094,31.2,80834.65,4.3,-0.43709,0.00017,29.41495]
[1778822143299,31.2,80843.46,4.3,-0.4356,0.00017,29.40031]
[1778822146845,31.2,80845.65,4.3,-0.43523,0.00017,29.39661]
[1778822148177,31.2,80844.57,4.3,-0.43541,0.00017,29.39844]
[1778822148744,31.2,80845.33,4.3,-0.43528,0.00017,29.39716]
[1778822148870,31.2,80845.33,4.3,-0.43528,0.00017,29.39716]
[1778822149825,31.2,80859.01,4.3,-0.43298,0.00017,29.37352]
[1778822151104,31.2,80859.01,4.3,-0.43298,0.00017,29.37352]
[1778822156402,31.21,80860.9,4.3,-0.43266,0.00017,29.37025]
[1778822158980,31.21,80860.98,4.3,-0.43265,0.00017,29.37011]
[1778822162905,31.21,80859.11,4.3,-0.43297,0.00017,29.37346]
[1778822168625,31.21,80861.09,4.3,-0.43264,0.00017,29.37001]
[1778822174528,31.21,80862.8,4.3,-0.43235,0.00017,29.36704]
[1778822179563,31.22,80861.74,4.3,-0.43254,0.00017,29.36897]
[1778822184598,31.22,80858.99,4.3,-0.433,0.00017,29.37387]
[1778822186330,31.22,80857.86,4.3,-0.43319,0.00017,29.37587]
[1778822186350,31.22,80857.86,4.3,-0.43319,0.00017,29.37587]
[1778822186431,31.22,80857.86,4.3,-0.43319,0.00017,29.37587]
[1778822186458,31.22,80857.86,4.3,-0.43319,0.00017,29.37587]
[1778822187386,31.22,80854.38,4.3,-0.43378,0.00017,29.38195]
[1778822188181,31.22,80854.38,4.3,-0.43378,0.00017,29.38195]
[1778822196480,31.22,80848.92,4.3,-0.4347,0.00017,29.38802]
[1778822198118,31.22,80848.91,4.3,-0.4347,0.00017,29.38804]
[1778822198918,31.22,80848.97,4.3,-0.43469,0.00017,29.38794]
[1778822200612,31.22,80847.8,4.3,-0.43489,0.00017,29.38994]
[1778822200854,31.22,80847.8,4.3,-0.43489,0.00017,29.38994]
[1778822207953,31.22,80846.05,4.3,-0.43518,0.00017,29.39292]
[1778822210827,31.22,80846.37,4.3,-0.43513,0.00017,29.39238]
[1778822211516,31.22,80846.87,4.3,-0.43505,0.00017,29.39153]
[1778822213562,31.22,80844.95,4.3,-0.43537,0.00017,29.39479]
[1778822219154,31.22,80844.15,4.3,-0.43551,0.00017,29.39614]
[1778822219629,31.22,80843.3,4.3,-0.43565,0.00017,29.39757]
[1778822222392,31.22,80841.39,4.3,-0.43597,0.00017,29.40077]
[1778822222676,31.22,80841.39,4.3,-0.43597,0.00017,29.40077]
[1778822223252,31.22,80841.39,4.3,-0.43597,0.00017,29.40077]
[1778822223569,31.22,80840.15,4.3,-0.43618,0.00017,29.40283]
[1778822228244,31.22,80842.16,4.3,-0.43584,0.00017,29.39948]
[1778822228909,31.22,80833.86,4.3,-0.43724,0.00017,29.41319]
[1778822229333,31.22,80833.86,4.3,-0.43724,0.00017,29.41319]
[1778822230241,31.22,80833.86,4.3,-0.43724,0.00017,29.41319]
[1778822231368,31.22,80834.45,4.3,-0.43714,0.00017,29.41221]
[1778822234913,31.22,80834.75,4.3,-0.43709,0.00017,29.4117]
[1778822237178,31.22,80832.97,4.3,-0.43739,0.00017,29.41459]
[1778822239986,31.22,80825.21,4.3,-0.4387,0.00017,29.42702]
[1778822240565,31.22,80825.21,4.3,-0.4387,0.00017,29.42702]
[1778822246028,31.21,80823.85,4.3,-0.43893,0.00017,29.42912]
[1778822246566,31.21,80823.85,4.3,-0.43893,0.00017,29.42912]
[1778822246663,31.21,80823.85,4.3,-0.43893,0.00017,29.42912]
[1778822247036,31.21,80815.05,4.3,-0.44042,0.00017,29.44279]
[1778822247896,31.21,80815.05,4.3,-0.44042,0.00017,29.44279]
[1778822249342,31.21,80808.35,4.3,-0.44155,0.00017,29.45291]
[1778822252630,31.21,80808.65,4.3,-0.4415,0.00017,29.44913]
[1778822252793,31.21,80808.65,4.3,-0.4415,0.00017,29.44913]
[1778822253077,31.21,80806.68,4.3,-0.44183,0.00017,29.45207]
[1778822253382,31.21,80806.68,4.3,-0.44183,0.00017,29.45207]
[1778822254723,31.21,80802.45,4.3,-0.44255,0.00017,29.45832]
[1778822257088,31.21,80798.3,4.3,-0.44325,0.00017,29.46434]
[1778822258051,31.21,80798.63,4.3,-0.4432,0.00017,29.46386]
[1778822258062,31.21,80798.63,4.3,-0.4432,0.00017,29.46386]
[1778822263075,31.21,80798.06,4.3,-0.44329,0.00017,29.46468]
[1778822263397,31.21,80797.82,4.3,-0.44333,0.00017,29.46502]
[1778822263430,31.21,80797.82,4.3,-0.44333,0.00017,29.46502]
[1778822263637,31.21,80797.82,4.3,-0.44333,0.00017,29.46502]
[1778822264154,31.21,80789.43,4.3,-0.44475,0.00017,29.4769]
[1778822266854,31.21,80785.48,4.3,-0.44542,0.00017,29.48235]
[1778822266854,31.21,80785.48,4.3,-0.44542,0.00017,29.48235]
[1778822266895,31.21,80785.48,4.3,-0.44542,0.00017,29.48235]
[1778822266909,31.21,80785.48,4.3,-0.44542,0.00017,29.48235]
[1778822267175,31.21,80785.61,4.3,-0.4454,0.00017,29.48219]
[1778822268918,31.21,80786.34,4.3,-0.44528,0.00017,29.4812]
[1778822269461,31.22,80788.13,4.3,-0.44498,0.00017,29.47874]
[1778822270196,31.22,80790.31,4.3,-0.44461,0.00017,29.4757]
[1778822270410,31.22,80790.31,4.3,-0.44461,0.00017,29.4757]
[1778822273244,31.22,80790.64,4.3,-0.44455,0.00017,29.47524]
[1778822274057,31.22,80789.45,4.3,-0.44475,0.00017,29.47691]
[1778822277018,31.22,80789.12,4.3,-0.44481,0.00017,29.47737]
[1778822277094,31.22,80789.12,4.3,-0.44481,0.00017,29.47737]
[1778822278553,31.22,80787.04,4.3,-0.44516,0.00017,29.48026]
[1778822283497,31.22,80789.06,4.3,-0.44482,0.00017,29.47746]
[1778822287059,31.22,80789.08,4.3,-0.44482,0.00017,29.47744]
[1778822291784,31.22,80789.51,4.3,-0.44475,0.00017,29.47687]
[1778822291793,31.22,80789.51,4.3,-0.44475,0.00017,29.47687]
[1778822291798,31.22,80789.51,4.3,-0.44475,0.00017,29.47687]
[1778822291827,31.22,80789.51,4.3,-0.44475,0.00017,29.47687]
[1778822291893,31.22,80789.51,4.3,-0.44475,0.00017,29.47687]
[1778822291901,31.22,80789.51,4.3,-0.44475,0.00017,29.47687]
[1778822291903,31.22,80789.51,4.3,-0.44475,0.00017,29.47687]
[1778822291938,31.22,80789.51,4.3,-0.44475,0.00017,29.47687]
[1778822292393,31.22,80789.51,4.3,-0.44475,0.00017,29.47687]
[1778822292577,31.22,80789.51,4.3,-0.44475,0.00017,29.47687]
[1778822292964,31.22,80789.51,4.3,-0.44475,0.00017,29.47687]
[1778822293010,31.22,80789.51,4.3,-0.44475,0.00017,29.47687]
[1778822293200,31.22,80789.51,4.3,-0.44475,0.00017,29.47687]
[1778822293301,31.22,80798.22,4.3,-0.44327,0.00017,29.46455]
[1778822294546,31.22,80803.13,4.3,-0.44244,0.00017,29.45741]
[1778822295049,31.22,80803.13,4.3,-0.44244,0.00017,29.45741]
[1778822295149,31.22,80812.08,4.3,-0.44092,0.00017,29.44407]
[1778822296582,31.22,80811.3,4.3,-0.44106,0.00017,29.44526]
[1778822297220,31.22,80811.3,4.3,-0.44106,0.00017,29.44526]
[1778822297258,31.22,80811.3,4.3,-0.44106,0.00017,29.44526]
[1778822299835,31.22,80817.83,4.3,-0.43995,0.00017,29.43529]
[1778822300335,31.22,80817.83,4.3,-0.43995,0.00017,29.43529]
[1778822299881,31.22,80819.64,4.3,-0.43965,0.00017,29.43249]
[1778822300494,31.22,80819.64,4.3,-0.43965,0.00017,29.43249]
[1778822301352,31.22,80819.64,4.3,-0.43965,0.00017,29.43249]
[1778822300595,31.22,80819.38,4.3,-0.43969,0.00017,29.4329]
[1778822301502,31.22,80819.38,4.3,-0.43969,0.00017,29.4329]
[1778822301695,31.22,80819.38,4.3,-0.43969,0.00017,29.4329]
[1778822301791,31.22,80819.42,4.3,-0.43968,0.00017,29.43284]
[1778822302494,31.22,80819.42,4.3,-0.43968,0.00017,29.43284]
[1778822304497,31.22,80821.03,4.3,-0.43941,0.00017,29.43034]
[1778822305542,31.22,80820.82,4.3,-0.43945,0.00017,29.43067]
[1778822305795,31.22,80820.82,4.3,-0.43945,0.00017,29.43067]
[1778822305896,31.22,80820.68,4.3,-0.43947,0.00017,29.43089]
[1778822306447,31.22,80820.68,4.3,-0.43947,0.00017,29.43089]
[1778822306554,31.22,80820.68,4.3,-0.43947,0.00017,29.43089]
[1778822307610,31.22,80816.08,4.3,-0.44025,0.00017,29.43801]
[1778822313500,31.22,80818.08,4.3,-0.4399,0.00017,29.43153]
[1778822314469,31.22,80818.08,4.3,-0.4399,0.00017,29.43153]
[1778822314507,31.22,80818.16,4.3,-0.43989,0.00017,29.43139]
[1778822315494,31.22,80818.16,4.3,-0.43989,0.00017,29.43139]
[1778822315755,31.22,80818.16,4.3,-0.43989,0.00017,29.43139]
[1778822315780,31.22,80818.16,4.3,-0.43989,0.00017,29.43139]
[1778822319870,31.22,80823.07,4.3,-0.43906,0.00017,29.42373]
[1778822322118,31.22,80827.19,4.3,-0.43836,0.00017,29.4172]
[1778822322578,31.22,80827.52,4.3,-0.4383,0.00017,29.41667]
[1778822322583,31.22,80827.52,4.3,-0.4383,0.00017,29.41667]
[1778822322679,31.22,80827.52,4.3,-0.4383,0.00017,29.41667]
[1778822322795,31.22,80827.52,4.3,-0.4383,0.00017,29.41667]
[1778822322982,31.22,80827.52,4.3,-0.4383,0.00017,29.41667]
[1778822323016,31.22,80822.28,4.3,-0.43919,0.00017,29.42495]
[1778822323474,31.22,80822.28,4.3,-0.43919,0.00017,29.42495]
[1778822323788,31.22,80822.28,4.3,-0.43919,0.00017,29.42495]
[1778822323807,31.22,80815.6,4.3,-0.44032,0.00017,29.43532]
[1778822324965,31.22,80815.6,4.3,-0.44032,0.00017,29.43532]
[1778822326592,31.22,80808.02,4.3,-0.4416,0.00017,29.44676]
[1778822327930,31.22,80808.02,4.3,-0.4416,0.00017,29.44676]
[1778822327956,31.22,80808.02,4.3,-0.4416,0.00017,29.44676]
[1778822328493,31.21,80805.12,4.3,-0.44209,0.00017,29.45105]
[1778822330280,31.21,80804.5,4.3,-0.4422,0.00017,29.45197]
[1778822330625,31.21,80804.95,4.3,-0.44212,0.00017,29.45127]
[1778822334614,31.21,80805.85,4.3,-0.44196,0.00017,29.44989]
[1778822334963,31.21,80805.85,4.3,-0.44196,0.00017,29.44989]
[1778822336247,31.21,80806.25,4.3,-0.44189,0.00017,29.44928]
[1778822336280,31.21,80806.25,4.3,-0.44189,0.00017,29.44928]
[1778822337504,31.21,80813.16,4.3,-0.44072,0.00017,29.43886]
[1778822338008,31.21,80813.16,4.3,-0.44072,0.00017,29.43886]
[1778822338523,31.21,80813.46,4.3,-0.44067,0.00017,29.43841]
[1778822341555,31.21,80812.47,4.3,-0.44083,0.00017,29.43994]
[1778822342694,31.21,80813.38,4.3,-0.44068,0.00017,29.43856]
[1778822347573,31.21,80814.87,4.3,-0.44043,0.00017,29.43629]
[1778822349641,31.21,80815.56,4.3,-0.44031,0.00017,29.43522]
[1778822354788,31.2,80815.19,4.3,-0.44037,0.00017,29.4357]
[1778822355831,31.2,80815.19,4.3,-0.44037,0.00017,29.4357]
[1778822359628,31.2,80815.17,4.3,-0.44036,0.00017,29.43567]
[1778822364340,31.2,80811.51,4.3,-0.44098,0.00017,29.44118]
[1778822365062,31.19,80811.4,4.3,-0.44099,0.00017,29.44131]
[1778822371109,31.19,80813.46,4.3,-0.44064,0.00017,29.43809]
[1778822371533,31.19,80812.65,4.3,-0.44077,0.00017,29.43596]
[1778822376048,31.18,80814.49,4.3,-0.44045,0.00017,29.43309]
[1778822377418,31.18,80813.89,4.3,-0.44055,0.00017,29.43399]
[1778822378325,31.18,80813.41,4.3,-0.44063,0.00017,29.43471]
[1778822378470,31.18,80813.6,4.3,-0.4406,0.00017,29.4344]
[1778822378523,31.18,80813.6,4.3,-0.4406,0.00017,29.4344]
[1778822378951,31.18,80813.6,4.3,-0.4406,0.00017,29.4344]
[1778822378957,31.18,80822.33,4.3,-0.43911,0.00017,29.42085]
[1778822379594,31.18,80822.33,4.3,-0.43911,0.00017,29.42085]
[1778822379964,31.18,80829.52,4.3,-0.4379,0.00017,29.4094]
[1778822381551,31.18,80828.38,4.3,-0.43809,0.00017,29.41124]
[1778822387013,31.18,80829.26,4.3,-0.43794,0.00017,29.40982]
[1778822391561,31.18,80827.05,4.3,-0.43831,0.00017,29.41335]
[1778822391563,31.18,80827.05,4.3,-0.43831,0.00017,29.41335]
[1778822392150,31.18,80827.05,4.3,-0.43831,0.00017,29.41335]
[1778822394886,31.18,80836.08,4.3,-0.43678,0.00017,29.39869]
[1778822395467,31.18,80839.77,4.3,-0.43616,0.00017,29.39257]
[1778822399478,31.18,80843.72,4.3,-0.43549,0.00017,29.38594]
[1778822401399,31.18,80842.36,4.3,-0.43572,0.00017,29.38823]
[1778822402391,31.18,80844.66,4.3,-0.43533,0.00017,29.38434]
[1778822408162,31.18,80842.89,4.3,-0.43563,0.00017,29.38731]
[1778822413197,31.18,80843.96,4.3,-0.43545,0.00017,29.3855]
[1778822413890,31.18,80843.96,4.3,-0.43545,0.00017,29.3855]
[1778822413919,31.18,80843.96,4.3,-0.43545,0.00017,29.3855]
[1778822413948,31.18,80843.96,4.3,-0.43545,0.00017,29.3855]
[1778822414169,31.18,80843.96,4.3,-0.43545,0.00017,29.3855]
[1778822419239,31.18,80851.26,4.3,-0.43421,0.00017,29.37304]
[1778822419554,31.18,80851.26,4.3,-0.43421,0.00017,29.37304]
[1778822420024,31.18,80851.26,4.3,-0.43421,0.00017,29.37304]
[1778822424975,31.18,80857.26,4.3,-0.4332,0.00017,29.3626]
[1778822425490,31.18,80856.13,4.3,-0.43339,0.00017,29.3646]
[1778822431052,31.18,80849.94,4.3,-0.43444,0.00017,29.37537]
[1778822432081,31.18,80849.94,4.3,-0.43443,0.00017,29.37202]
[1778822433534,31.18,80849.89,4.3,-0.43444,0.00017,29.37211]
[1778822435519,31.18,80850.41,4.3,-0.43435,0.00017,29.37122]
[1778822438125,31.18,80850.72,4.3,-0.4343,0.00017,29.37069]
[1778822438395,31.18,80850.72,4.3,-0.4343,0.00017,29.37069]
[1778822438458,31.18,80835.61,4.3,-0.43686,0.00017,29.39614]
[1778822438630,31.18,80835.61,4.3,-0.43686,0.00017,29.39614]
[1778822439158,31.18,80835.61,4.3,-0.43686,0.00017,29.39614]
[1778822439439,31.18,80835.61,4.3,-0.43686,0.00017,29.39614]
[1778822440596,31.18,80831.04,4.3,-0.43763,0.00017,29.40359]
[1778822446428,31.18,80831.19,4.3,-0.4376,0.00017,29.40331]
[1778822451463,31.18,80830.7,4.3,-0.43768,0.00017,29.40407]
[1778822457507,31.17,80831.46,4.3,-0.43755,0.00017,29.40281]
[1778822458132,31.17,80831.46,4.3,-0.43755,0.00017,29.40281]
[1778822463267,31.17,80840.66,4.3,-0.43599,0.00017,29.38764]
[1778822463629,31.17,80839.26,4.3,-0.43623,0.00017,29.38998]
[1778822466359,31.17,80842.99,4.3,-0.4356,0.00017,29.38373]
[1778822469019,31.17,80846.42,4.3,-0.43502,0.00017,29.37793]
[1778822469027,31.17,80846.42,4.3,-0.43502,0.00017,29.37793]
[1778822469244,31.17,80846.42,4.3,-0.43502,0.00017,29.37793]
[1778822469269,31.17,80846.42,4.3,-0.43502,0.00017,29.37793]
[1778822474625,31.18,80850.69,4.3,-0.4343,0.00017,29.37065]
[1778822479660,31.18,80851.29,4.3,-0.4342,0.00017,29.36964]
[1778822481894,31.18,80851.13,4.3,-0.43423,0.00017,29.36992]
[1778822485677,31.18,80854.62,4.3,-0.43364,0.00017,29.36388]
[1778822491034,31.18,80856.7,4.3,-0.43329,0.00017,29.36027]
[1778822491078,31.18,80856.7,4.3,-0.43329,0.00017,29.36027]
[1778822491171,31.18,80857.1,4.3,-0.43322,0.00017,29.35622]
[1778822491744,31.18,80864.66,4.3,-0.43194,0.00017,29.34277]
[1778822495381,31.18,80867.19,4.3,-0.43151,0.00017,29.33823]
[1778822495461,31.18,80867.19,4.3,-0.43151,0.00017,29.33823]
[1778822497187,31.18,80867.4,4.3,-0.43148,0.00017,29.33786]
[1778822497270,31.18,80868.37,4.3,-0.43132,0.00017,29.33611]
[1778822501061,31.18,80862.05,4.3,-0.43239,0.00017,29.34753]
[1778822506849,31.19,80862.7,4.3,-0.43228,0.00017,29.34644]
[1778822511884,31.19,80859.95,4.3,-0.43275,0.00017,29.35138]
[1778822513364,31.19,80859.95,4.3,-0.43275,0.00017,29.35138]
[1778822513459,31.19,80859.95,4.3,-0.43275,0.00017,29.35138]
[1778822514711,31.19,80855.35,4.3,-0.43353,0.00017,29.35949]
[1778822515306,31.19,80855.35,4.3,-0.43353,0.00017,29.35949]
[1778822516704,31.19,80856.27,4.3,-0.43338,0.00017,29.35789]
[1778822521954,31.19,80856.03,4.3,-0.43342,0.00017,29.35834]
[1778822525465,31.19,80856.31,4.3,-0.43337,0.00017,29.35786]
[1778822526739,31.19,80851.74,4.3,-0.43414,0.00017,29.36583]
[1778822526978,31.19,80851.74,4.3,-0.43414,0.00017,29.36583]
[1778822528275,31.19,80850.91,4.3,-0.43429,0.00017,29.36727]
[1778822531284,31.19,80846.2,4.3,-0.43508,0.00017,29.37533]
[1778822531392,31.19,80846.2,4.3,-0.43508,0.00017,29.37533]
[1778822531466,31.19,80846.2,4.3,-0.43508,0.00017,29.37533]
[1778822532270,31.19,80845.86,4.3,-0.43514,0.00017,29.37591]
[1778822532364,31.19,80837.42,4.3,-0.43657,0.00017,29.39005]
[1778822533288,31.19,80837.42,4.3,-0.43657,0.00017,29.39005]
[1778822534254,31.19,80835.77,4.3,-0.43685,0.00017,29.39276]
[1778822535139,31.19,80835.52,4.3,-0.43689,0.00017,29.39317]
[1778822536718,31.19,80832.65,4.3,-0.43737,0.00017,29.39785]
[1778822537923,31.19,80831.51,4.3,-0.43757,0.00017,29.39969]
[1778822538942,31.19,80830.5,4.3,-0.43774,0.00017,29.40132]
[1778822538979,31.19,80830.5,4.3,-0.43774,0.00017,29.40132]
[1778822540400,31.19,80833.37,4.3,-0.43725,0.00017,29.39665]
[1778822540484,31.19,80844.69,4.3,-0.43533,0.00017,29.37784]
[1778822542598,31.19,80846.84,4.3,-0.43497,0.00017,29.37419]
[1778822542808,31.19,80847.82,4.3,-0.4348,0.00017,29.37252]
[1778822547399,31.19,80851.91,4.3,-0.43411,0.00017,29.3655]
[1778822549392,31.19,80852.62,4.3,-0.43399,0.00017,29.36428]
[1778822555191,31.19,80852.18,4.3,-0.43407,0.00017,29.36172]
[1778822560226,31.19,80852.41,4.3,-0.43403,0.00017,29.36134]
[1778822563626,31.19,80853.08,4.3,-0.43391,0.00017,29.36018]
[1778822564254,31.19,80844.56,4.3,-0.43536,0.00017,29.37479]
[1778822565230,31.19,80844.56,4.3,-0.43536,0.00017,29.37479]
[1778822565676,31.19,80841.66,4.3,-0.43585,0.00017,29.37966]
[1778822567923,31.19,80842.01,4.3,-0.43579,0.00017,29.37907]
[1778822568868,31.19,80843.28,4.3,-0.43557,0.00017,29.37693]
[1778822574324,31.19,80841.44,4.3,-0.43588,0.00017,29.38]
[1778822579359,31.19,80842.56,4.3,-0.43569,0.00017,29.3781]
[1778822580900,31.19,80841.89,4.3,-0.4358,0.00017,29.37923]
[1778822581392,31.19,80841.89,4.3,-0.4358,0.00017,29.37923]
[1778822582054,31.19,80839.49,4.3,-0.43621,0.00017,29.38323]
[1778822583092,31.19,80836.6,4.3,-0.4367,0.00017,29.38802]
[1778822584316,31.19,80835.83,4.3,-0.43683,0.00017,29.38928]
[1778822585536,31.19,80836.29,4.3,-0.43675,0.00017,29.38852]
[1778822586109,31.19,80833.06,4.3,-0.4373,0.00017,29.3938]
[1778822586250,31.19,80833.06,4.3,-0.4373,0.00017,29.3938]
[1778822587343,31.19,80830.85,4.3,-0.43767,0.00017,29.39739]
[1778822589172,31.19,80823.19,4.3,-0.43897,0.00017,29.40962]
[1778822589365,31.19,80823.19,4.3,-0.43897,0.00017,29.40962]
[1778822589509,31.19,80823.19,4.3,-0.43897,0.00017,29.40962]
[1778822589616,31.19,80823.19,4.3,-0.43897,0.00017,29.40962]
[1778822591056,31.19,80821.41,4.3,-0.43927,0.00017,29.41241]
[1778822591209,31.19,80821.41,4.3,-0.43927,0.00017,29.41241]
[1778822591240,31.19,80821.41,4.3,-0.43927,0.00017,29.41241]
[1778822591394,31.19,80821.41,4.3,-0.43927,0.00017,29.41241]
[1778822591446,31.19,80813.22,4.3,-0.44066,0.00017,29.42507]
[1778822591763,31.19,80813.22,4.3,-0.44066,0.00017,29.42507]
[1778822593771,31.19,80806.63,4.3,-0.44177,0.00017,29.43499]
[1778822602295,31.18,80804.78,4.3,-0.44208,0.00017,29.43762]
[1778822603434,31.18,80803.12,4.3,-0.44236,0.00017,29.44005]
[1778822603435,31.18,80803.12,4.3,-0.44236,0.00017,29.44005]
[1778822603455,31.18,80803.12,4.3,-0.44236,0.00017,29.44005]
[1778822603530,31.18,80803.12,4.3,-0.44236,0.00017,29.44005]
[1778822603599,31.18,80803.12,4.3,-0.44236,0.00017,29.44005]
[1778822603681,31.18,80797.55,4.3,-0.4433,0.00017,29.44815]
[1778822603695,31.18,80797.55,4.3,-0.4433,0.00017,29.44815]
[1778822603700,31.18,80797.55,4.3,-0.4433,0.00017,29.44815]
[1778822604470,31.18,80797.55,4.3,-0.4433,0.00017,29.44815]
[1778822604539,31.18,80787.67,4.3,-0.44498,0.00017,29.46214]
[1778822604851,31.18,80787.67,4.3,-0.44498,0.00017,29.46214]
[1778822604895,31.18,80787.67,4.3,-0.44498,0.00017,29.46214]
[1778822605247,31.18,80787.67,4.3,-0.44498,0.00017,29.46214]
[1778822605572,31.18,80787.67,4.3,-0.44498,0.00017,29.46214]
[1778822605966,31.18,80783.04,4.3,-0.44577,0.00017,29.46853]
[1778822606553,31.18,80783.04,4.3,-0.44577,0.00017,29.46853]
[1778822606726,31.18,80782.43,4.3,-0.44587,0.00017,29.46938]
[1778822606752,31.18,80782.43,4.3,-0.44587,0.00017,29.46938]
[1778822606767,31.18,80782.43,4.3,-0.44587,0.00017,29.46938]
[1778822606886,31.18,80782.43,4.3,-0.44587,0.00017,29.46938]
[1778822607074,31.18,80782.43,4.3,-0.44587,0.00017,29.46938]
[1778822607305,31.18,80782.43,4.3,-0.44587,0.00017,29.46938]
[1778822607324,31.18,80782.43,4.3,-0.44587,0.00017,29.46938]
[1778822607461,31.18,80782.43,4.3,-0.44587,0.00017,29.46938]
[1778822607560,31.18,80775.81,4.3,-0.447,0.00017,29.47828]
[1778822610446,31.18,80776.26,4.3,-0.44693,0.00017,29.4777]
[1778822615048,31.19,80775.4,4.3,-0.44707,0.00017,29.47555]
[1778822620651,31.19,80774.62,4.3,-0.44721,0.00017,29.47663]
[1778822620797,31.19,80774.62,4.3,-0.44721,0.00017,29.47663]
[1778822620804,31.19,80774.62,4.3,-0.44721,0.00017,29.47663]
[1778822621658,31.19,80784.38,4.3,-0.44555,0.00017,29.46351]
[1778822622123,31.19,80784.38,4.3,-0.44555,0.00017,29.46351]
[1778822622193,31.19,80784.38,4.3,-0.44555,0.00017,29.46351]
[1778822623363,31.19,80788.55,4.3,-0.44484,0.00017,29.45776]
[1778822623444,31.19,80788.55,4.3,-0.44484,0.00017,29.45776]
[1778822625393,31.19,80790.4,4.3,-0.44453,0.00017,29.4552]
[1778822625485,31.19,80790.4,4.3,-0.44453,0.00017,29.4552]
[1778822625502,31.19,80790.4,4.3,-0.44453,0.00017,29.4552]
[1778822625643,31.19,80790.4,4.3,-0.44453,0.00017,29.4552]
[1778822625686,31.19,80793.34,4.3,-0.44403,0.00017,29.45107]
[1778822625729,31.19,80793.34,4.3,-0.44403,0.00017,29.45107]
[1778822625894,31.19,80793.34,4.3,-0.44403,0.00017,29.45107]
[1778822626693,31.19,80795.54,4.3,-0.44366,0.00017,29.44793]
[1778822626809,31.19,80795.54,4.3,-0.44366,0.00017,29.44793]
[1778822629678,31.19,80797.02,4.3,-0.44341,0.00017,29.4458]
[1778822630237,31.19,80798.02,4.3,-0.44324,0.00017,29.44436]
[1778822634808,31.19,80799.72,4.3,-0.44295,0.00017,29.44189]
[1778822635498,31.19,80799.72,4.3,-0.44295,0.00017,29.44189]
[1778822641556,31.19,80794.66,4.3,-0.4438,0.00017,29.44914]
[1778822642549,31.19,80792.41,4.3,-0.44418,0.00017,29.45232]
[1778822645500,31.19,80791.72,4.3,-0.4443,0.00017,29.45328]
[1778822650861,31.19,80799.32,4.3,-0.44301,0.00017,29.44237]
[1778822655896,31.18,80798.18,4.3,-0.4432,0.00017,29.44399]
[1778822657516,31.18,80798.18,4.3,-0.4432,0.00017,29.44399]
[1778822657522,31.18,80798.18,4.3,-0.4432,0.00017,29.44399]
[1778822658478,31.18,80801.76,4.3,-0.44259,0.00017,29.43877]
[1778822658529,31.18,80808.82,4.3,-0.44139,0.00017,29.4283]
[1778822658875,31.18,80808.82,4.3,-0.44139,0.00017,29.4283]
[1778822659094,31.18,80808.82,4.3,-0.44139,0.00017,29.4283]
[1778822659595,31.18,80808.82,4.3,-0.44139,0.00017,29.4283]
[1778822659627,31.18,80812.33,4.3,-0.44079,0.00017,29.42299]
[1778822659794,31.18,80812.33,4.3,-0.44079,0.00017,29.42299]
[1778822659976,31.18,80812.33,4.3,-0.44079,0.00017,29.42299]
[1778822659976,31.18,80812.33,4.3,-0.44079,0.00017,29.42299]
[1778822660049,31.18,80810.83,4.3,-0.44105,0.00017,29.42527]
[1778822660894,31.18,80810.83,4.3,-0.44105,0.00017,29.42527]
[1778822666591,31.19,80812.55,4.3,-0.44076,0.00017,29.42274]
[1778822666607,31.19,80812.55,4.3,-0.44076,0.00017,29.42274]
[1778822666856,31.19,80812.52,4.3,-0.44077,0.00017,29.42281]
[1778822667656,31.19,80812.52,4.3,-0.44077,0.00017,29.42281]
[1778822668545,31.19,80817.28,4.3,-0.43996,0.00017,29.41552]
[1778822668570,31.19,80817.28,4.3,-0.43996,0.00017,29.41552]
[1778822669656,31.19,80819.83,4.3,-0.43953,0.00017,29.41156]
[1778822670240,31.19,80823.15,4.3,-0.43897,0.00017,29.40637]
[1778822675441,31.19,80825.74,4.3,-0.43853,0.00017,29.39895]
[1778822675658,31.19,80825.74,4.3,-0.43853,0.00017,29.39895]
[1778822675746,31.19,80825.74,4.3,-0.43853,0.00017,29.39895]
[1778822675903,31.19,80826.27,4.3,-0.43844,0.00017,29.39812]
[1778822676495,31.19,80832.94,4.3,-0.43731,0.00017,29.38737]
[1778822676860,31.19,80832.94,4.3,-0.43731,0.00017,29.38737]
[1778822678610,31.19,80838.82,4.3,-0.43632,0.00017,29.3777]
[1778822678621,31.19,80838.82,4.3,-0.43632,0.00017,29.3777]
[1778822679253,31.19,80838.97,4.3,-0.43629,0.00017,29.37745]
[1778822682479,31.19,80844.88,4.3,-0.43529,0.00017,29.36752]
[1778822684558,31.19,80848.44,4.3,-0.43468,0.00017,29.36145]
[1778822685238,31.19,80844.64,4.3,-0.43533,0.00017,29.36791]
[1778822689978,31.19,80844.32,4.3,-0.43538,0.00017,29.36842]
[1778822692856,31.19,80845.62,4.3,-0.43516,0.00017,29.36619]
[1778822698191,31.19,80849.02,4.3,-0.43458,0.00017,29.36037]
[1778822703226,31.19,80850.34,4.3,-0.43436,0.00017,29.35808]
[1778822708263,31.19,80850.12,4.3,-0.43439,0.00017,29.35845]
[1778822713298,31.19,80855.39,4.3,-0.4335,0.00017,29.3493]
[1778822715379,31.19,80854.51,4.3,-0.43365,0.00017,29.35084]
[1778822716314,31.19,80852.6,4.3,-0.43397,0.00017,29.35416]
[1778822717515,31.19,80848.49,4.3,-0.43467,0.00017,29.36125]
[1778822721601,31.19,80856.97,4.3,-0.43323,0.00017,29.34653]
[1778822721663,31.19,80856.97,4.3,-0.43323,0.00017,29.34653]
[1778822722342,31.19,80861.24,4.3,-0.43251,0.00017,29.33896]
[1778822722483,31.19,80861.24,4.3,-0.43251,0.00017,29.33896]
[1778822722514,31.19,80861.24,4.3,-0.43251,0.00017,29.33896]
[1778822722748,31.18,80863.75,4.3,-0.43208,0.00017,29.33446]
[1778822726848,31.18,80869.7,4.3,-0.43107,0.00017,29.32361]
[1778822727395,31.18,80864.23,4.3,-0.432,0.00017,29.33353]
[1778822729403,31.18,80863.36,4.3,-0.43215,0.00017,29.3351]
[1778822734445,31.18,80864.21,4.3,-0.432,0.00017,29.33027]
[1778822739480,31.19,80864.65,4.3,-0.43193,0.00017,29.32953]
[1778822742626,31.19,80861.41,4.3,-0.43248,0.00017,29.33535]
[1778822745223,31.19,80859.46,4.3,-0.43281,0.00017,29.33884]
[1778822751565,31.19,80859.14,4.3,-0.43287,0.00017,29.33945]
[1778822752370,31.19,80859.14,4.3,-0.43287,0.00017,29.33945]
[1778822752444,31.19,80859.14,4.3,-0.43287,0.00017,29.33945]
[1778822752538,31.19,80859.14,4.3,-0.43287,0.00017,29.33945]
[1778822752724,31.19,80859.14,4.3,-0.43287,0.00017,29.33945]
[1778822752789,31.19,80859.14,4.3,-0.43287,0.00017,29.33945]
[1778822753579,31.19,80850.87,4.3,-0.43427,0.00017,29.35391]
[1778822756516,31.19,80850.5,4.3,-0.43433,0.00017,29.35455]
[1778822759095,31.19,80850.47,4.3,-0.43434,0.00017,29.35461]
[1778822761904,31.19,80850.75,4.3,-0.43429,0.00017,29.35414]
[1778822762565,31.19,80850.75,4.3,-0.43429,0.00017,29.35414]
[1778822763685,31.19,80848.39,4.3,-0.43469,0.00017,29.35819]
[1778822767354,31.19,80843.55,4.3,-0.43551,0.00017,29.36642]
[1778822772712,31.19,80845.42,4.3,-0.43519,0.00017,29.36324]
[1778822774841,31.19,80845.38,4.3,-0.4352,0.00017,29.36331]
[1778822775392,31.19,80844.06,4.3,-0.43542,0.00017,29.36554]
[1778822775661,31.19,80844.06,4.3,-0.43542,0.00017,29.36554]
[1778822778768,31.19,80839.85,4.3,-0.43613,0.00017,29.3726]
[1778822779902,31.19,80833.21,4.3,-0.43726,0.00017,29.38354]
[1778822781374,31.19,80827.7,4.3,-0.43819,0.00017,29.39244]
[1778822784485,31.19,80830.09,4.3,-0.43778,0.00017,29.38859]
[1778822786188,31.19,80827.23,4.3,-0.43827,0.00017,29.39317]
[1778822790499,31.19,80825.07,4.3,-0.43863,0.00017,29.39659]
[1778822792629,31.19,80825.69,4.3,-0.43852,0.00017,29.39225]
[1778822792907,31.19,80824.17,4.3,-0.43878,0.00017,29.39466]
[1778822793477,31.19,80824.17,4.3,-0.43878,0.00017,29.39466]
[1778822793829,31.19,80824.17,4.3,-0.43878,0.00017,29.39466]
[1778822794062,31.19,80820.07,4.3,-0.43947,0.00017,29.4011]
[1778822794526,31.19,80820.07,4.3,-0.43947,0.00017,29.4011]
[1778822799914,31.19,80821.19,4.3,-0.43928,0.00017,29.39935]
[1778822803368,31.19,80820.63,4.3,-0.43938,0.00017,29.40022]
[1778822803558,31.19,80820.63,4.3,-0.43938,0.00017,29.40022]
[1778822803942,31.19,80809.97,4.3,-0.44118,0.00017,29.4166]
[1778822805367,31.19,80809.97,4.3,-0.44118,0.00017,29.4166]
[1778822811724,31.18,80806.79,4.3,-0.44172,0.00017,29.4213]
[1778822811727,31.18,80806.79,4.3,-0.44172,0.00017,29.4213]
[1778822814408,31.18,80803.19,4.3,-0.44232,0.00017,29.42655]
[1778822814494,31.18,80803.19,4.3,-0.44232,0.00017,29.42655]
[1778822814531,31.18,80803.19,4.3,-0.44232,0.00017,29.42655]
[1778822814593,31.18,80805.8,4.3,-0.44188,0.00017,29.42266]
[1778822815009,31.18,80805.8,4.3,-0.44188,0.00017,29.42266]
[1778822819354,31.18,80805.62,4.3,-0.44191,0.00017,29.42294]
[1778822819354,31.18,80805.62,4.3,-0.44191,0.00017,29.42294]
[1778822820145,31.18,80804.83,4.3,-0.44204,0.00017,29.42411]
[1778822821878,31.17,80800.48,4.3,-0.44278,0.00017,29.43049]
[1778822822994,31.17,80792.65,4.3,-0.44411,0.00017,29.44172]
[1778822823256,31.17,80792.65,4.3,-0.44411,0.00017,29.44172]
[1778822826406,31.17,80788.67,4.3,-0.44478,0.00017,29.44728]
[1778822827712,31.17,80786.84,4.3,-0.44509,0.00017,29.44982]
[1778822827774,31.17,80786.84,4.3,-0.44509,0.00017,29.44982]
[1778822827794,31.17,80786.84,4.3,-0.44509,0.00017,29.44982]
[1778822827813,31.17,80786.81,4.3,-0.44509,0.00017,29.44984]
[1778822831813,31.17,80786.64,4.3,-0.44513,0.00017,29.4501]
[1778822835779,31.17,80784.71,4.3,-0.44546,0.00017,29.4528]
[1778822835869,31.17,80784.26,4.3,-0.44554,0.00017,29.45344]
[1778822838934,31.17,80785.26,4.3,-0.44536,0.00017,29.45205]
[1778822839187,31.17,80782.64,4.3,-0.44581,0.00017,29.45563]
[1778822841557,31.17,80780.3,4.3,-0.44621,0.00017,29.45882]
[1778822843817,31.17,80779.69,4.3,-0.44631,0.00017,29.45965]
[1778822843912,31.18,80779.81,4.3,-0.44629,0.00017,29.4595]
[1778822845229,31.18,80786.68,4.3,-0.44513,0.00017,29.45012]
[1778822848138,31.17,80785.4,4.3,-0.44534,0.00017,29.45188]
[1778822848143,31.17,80785.4,4.3,-0.44534,0.00017,29.45188]
[1778822848191,31.17,80785.4,4.3,-0.44534,0.00017,29.45188]
[1778822848196,31.17,80785.4,4.3,-0.44534,0.00017,29.45188]
[1778822851622,31.17,80786.01,4.3,-0.44524,0.00017,29.45103]
[1778822851627,31.17,80786.01,4.3,-0.44524,0.00017,29.45103]
[1778822851771,31.17,80786.01,4.3,-0.44524,0.00017,29.45103]
[1778822857313,31.17,80789.09,4.3,-0.44471,0.00017,29.44338]
[1778822858074,31.17,80789.09,4.3,-0.44471,0.00017,29.44338]
[1778822863355,31.17,80792.95,4.3,-0.44405,0.00017,29.43792]
[1778822868177,31.17,80792.5,4.3,-0.44412,0.00017,29.43854]
[1778822872303,31.17,80794.73,4.3,-0.44374,0.00017,29.43537]
[1778822872311,31.17,80794.73,4.3,-0.44374,0.00017,29.43537]
[1778822876075,31.17,80792.89,4.3,-0.44406,0.00017,29.43798]
[1778822880473,31.17,80788.65,4.3,-0.44478,0.00017,29.44395]
[1778822880482,31.17,80788.65,4.3,-0.44478,0.00017,29.44395]
[1778822880592,31.17,80788.65,4.3,-0.44478,0.00017,29.44395]
[1778822880704,31.17,80788.65,4.3,-0.44478,0.00017,29.44395]
[1778822880734,31.17,80788.65,4.3,-0.44478,0.00017,29.44395]
[1778822880777,31.17,80788.65,4.3,-0.44478,0.00017,29.44395]
[1778822880814,31.17,80788.65,4.3,-0.44478,0.00017,29.44395]
[1778822881898,31.17,80802.85,4.3,-0.44236,0.00017,29.4236]
[1778822882368,31.17,80802.85,4.3,-0.44236,0.00017,29.4236]
[1778822882722,31.17,80802.85,4.3,-0.44236,0.00017,29.4236]
[1778822882783,31.17,80805.29,4.3,-0.44195,0.00017,29.41999]
[1778822883032,31.17,80805.29,4.3,-0.44195,0.00017,29.41999]
[1778822883494,31.17,80805.29,4.3,-0.44195,0.00017,29.41999]
[1778822888753,31.16,80804.0,4.3,-0.44216,0.00017,29.4218]
[1778822890303,31.16,80804.19,4.3,-0.44212,0.00017,29.42146]
[1778822890394,31.16,80804.19,4.3,-0.44212,0.00017,29.42146]
[1778822890545,31.16,80803.01,4.3,-0.44232,0.00017,29.42318]
[1778822891041,31.16,80803.01,4.3,-0.44232,0.00017,29.42318]
[1778822891109,31.16,80803.01,4.3,-0.44232,0.00017,29.42318]
[1778822891300,31.16,80803.01,4.3,-0.44232,0.00017,29.42318]
[1778822891528,31.16,80803.01,4.3,-0.44232,0.00017,29.42318]
[1778822892151,31.16,80800.07,4.3,-0.44282,0.00017,29.42748]
[1778822892368,31.16,80800.07,4.3,-0.44282,0.00017,29.42748]
[1778822892390,31.16,80800.07,4.3,-0.44282,0.00017,29.42748]
[1778822894671,31.16,80796.13,4.3,-0.44349,0.00017,29.43318]
[1778822894677,31.16,80796.13,4.3,-0.44349,0.00017,29.43318]
[1778822895788,31.16,80787.85,4.3,-0.44489,0.00017,29.44488]
[1778822896469,31.16,80787.85,4.3,-0.44489,0.00017,29.44488]
[1778822898110,31.16,80787.12,4.3,-0.44502,0.00017,29.44588]
[1778822899207,31.15,80786.98,4.3,-0.44504,0.00017,29.44607]
[1778822899294,31.15,80786.98,4.3,-0.44504,0.00017,29.44607]
[1778822899798,31.15,80786.98,4.3,-0.44504,0.00017,29.44607]
[1778822899800,31.15,80786.68,4.3,-0.44509,0.00017,29.44648]
[1778822901397,31.15,80783.92,4.3,-0.44556,0.00017,29.45028]
[1778822901733,31.15,80783.92,4.3,-0.44556,0.00017,29.45028]
[1778822902726,31.15,80784.03,4.3,-0.44554,0.00017,29.45013]
[1778822903807,31.16,80783.92,4.3,-0.44556,0.00017,29.45029]
[1778822904175,31.16,80785.23,4.3,-0.44534,0.00017,29.4485]
[1778822905171,31.16,80785.46,4.3,-0.4453,0.00017,29.44819]
[1778822905650,31.16,80786.79,4.3,-0.44508,0.00017,29.44635]
[1778822906729,31.16,80786.79,4.3,-0.44508,0.00017,29.44635]
[1778822912699,31.16,80787.73,4.3,-0.44491,0.00017,29.4417]
[1778822913216,31.16,80787.73,4.3,-0.44491,0.00017,29.4417]
[1778822918741,31.16,80786.93,4.3,-0.44505,0.00017,29.44282]
[1778822921626,31.16,80785.09,4.3,-0.44536,0.00017,29.44537]
[1778822921694,31.16,80785.09,4.3,-0.44536,0.00017,29.44537]
[1778822922029,31.16,80783.61,4.3,-0.44561,0.00017,29.4474]
[1778822924452,31.16,80779.49,4.3,-0.44631,0.00017,29.453]
[1778822929818,31.16,80780.22,4.3,-0.44619,0.00017,29.45201]
[1778822930029,31.16,80780.22,4.3,-0.44619,0.00017,29.45201]
[1778822930435,31.16,80780.22,4.3,-0.44619,0.00017,29.45201]
[1778822930508,31.16,80780.22,4.3,-0.44619,0.00017,29.45201]
[1778822930527,31.16,80780.22,4.3,-0.44619,0.00017,29.45201]
[1778822930709,31.16,80780.22,4.3,-0.44619,0.00017,29.45201]
[1778822930829,31.16,80780.22,4.3,-0.44619,0.00017,29.45201]
[1778822930890,31.16,80776.01,4.3,-0.44691,0.00017,29.45765]
[1778822931569,31.16,80776.01,4.3,-0.44691,0.00017,29.45765]
[1778822933349,31.16,80774.19,4.3,-0.44722,0.00017,29.46007]
[1778822933625,31.16,80774.19,4.3,-0.44722,0.00017,29.46007]
[1778822935539,31.16,80774.76,4.3,-0.44712,0.00017,29.45932]
[1778822937700,31.16,80773.52,4.3,-0.44733,0.00017,29.46097]
[1778822942909,31.16,80771.35,4.3,-0.4477,0.00017,29.46383]
[1778822944923,31.16,80771.35,4.3,-0.4477,0.00017,29.46383]
[1778822945954,31.16,80771.76,4.3,-0.44763,0.00017,29.4633]
[1778822945978,31.16,80771.76,4.3,-0.44763,0.00017,29.4633]
[1778822946020,31.16,80771.76,4.3,-0.44763,0.00017,29.4633]
[1778822946083,31.16,80773.48,4.3,-0.44734,0.00017,29.46105]
[1778822946185,31.16,80773.48,4.3,-0.44734,0.00017,29.46105]
[1778822946937,31.16,80763.62,4.3,-0.44902,0.00017,29.47376]
[1778822947065,31.16,80763.62,4.3,-0.44902,0.00017,29.47376]
[1778822947309,31.16,80763.62,4.3,-0.44902,0.00017,29.47376]
[1778822948183,31.16,80764.68,4.3,-0.44884,0.00017,29.47242]
[1778822954993,31.16,80764.31,4.3,-0.44891,0.00017,29.47289]
[1778822960028,31.16,80763.12,4.3,-0.44911,0.00017,29.47441]
[1778822961785,31.16,80763.02,4.3,-0.44913,0.00017,29.47453]
[1778822964528,31.16,80762.43,4.3,-0.44923,0.00017,29.47528]
[1778822964650,31.16,80762.43,4.3,-0.44923,0.00017,29.47528]
[1778822964777,31.16,80762.43,4.3,-0.44923,0.00017,29.47528]
[1778822966955,31.16,80757.73,4.3,-0.45003,0.00017,29.48112]
[1778822972112,31.16,80754.26,4.3,-0.45062,0.00017,29.48202]
[1778822973071,31.16,80754.26,4.3,-0.45062,0.00017,29.48202]
[1778822974765,31.16,80758.88,4.3,-0.44983,0.00017,29.47637]
[1778822976214,31.16,80760.23,4.3,-0.4496,0.00017,29.47469]
[1778822980097,31.16,80761.81,4.3,-0.44933,0.00017,29.47273]
[1778822980205,31.16,80761.81,4.3,-0.44933,0.00017,29.47273]
[1778822980311,31.16,80761.81,4.3,-0.44933,0.00017,29.47273]
[1778822980349,31.16,80761.81,4.3,-0.44933,0.00017,29.47273]
[1778822980433,31.16,80761.81,4.3,-0.44933,0.00017,29.47273]
[1778822982818,31.16,80768.37,4.3,-0.44821,0.00017,29.46441]
[1778822984166,31.16,80772.96,4.3,-0.44743,0.00017,29.45845]
[1778822984947,31.16,80772.96,4.3,-0.44743,0.00017,29.45845]
[1778822984981,31.16,80772.96,4.3,-0.44743,0.00017,29.45845]
[1778822985036,31.17,80775.12,4.3,-0.44707,0.00017,29.45562]
[1778822986940,31.17,80779.47,4.3,-0.44633,0.00017,29.44981]
[1778822992253,31.17,80780.15,4.3,-0.44622,0.00017,29.44896]
[1778822993129,31.17,80780.15,4.3,-0.44622,0.00017,29.44896]
[1778822994455,31.17,80780.47,4.3,-0.44616,0.00017,29.44854]
[1778823000314,31.17,80783.34,4.3,-0.44567,0.00017,29.44459]
[1778823000352,31.17,80783.34,4.3,-0.44567,0.00017,29.44459]
[1778823000442,31.17,80783.34,4.3,-0.44567,0.00017,29.44459]
[1778823000448,31.17,80783.34,4.3,-0.44567,0.00017,29.44459]
[1778823000643,31.17,80783.34,4.3,-0.44567,0.00017,29.44459]
[1778823001909,31.17,80799.43,4.3,-0.44293,0.00017,29.42187]
[1778823002242,31.17,80799.43,4.3,-0.44293,0.00017,29.42187]
[1778823002416,31.17,80799.43,4.3,-0.44293,0.00017,29.42187]
[1778823002682,31.17,80799.43,4.3,-0.44293,0.00017,29.42187]
[1778823003226,31.17,80802.24,4.3,-0.44245,0.00017,29.41777]
[1778823004494,31.17,80802.96,4.3,-0.44233,0.00017,29.41671]
[1778823004574,31.17,80802.96,4.3,-0.44233,0.00017,29.41671]
[1778823004576,31.17,80802.96,4.3,-0.44233,0.00017,29.41671]
[1778823004616,31.17,80802.96,4.3,-0.44233,0.00017,29.41671]
[1778823004627,31.17,80802.96,4.3,-0.44233,0.00017,29.41671]
[1778823005443,31.17,80803.29,4.3,-0.44228,0.00017,29.41623]
[1778823005530,31.17,80803.29,4.3,-0.44228,0.00017,29.41623]
[1778823005691,31.17,80803.29,4.3,-0.44228,0.00017,29.41623]
[1778823005964,31.17,80803.29,4.3,-0.44228,0.00017,29.41623]
[1778823006051,31.17,80803.29,4.3,-0.44228,0.00017,29.41623]
[1778823005968,31.17,80793.45,4.3,-0.44395,0.00017,29.43046]
[1778823006681,31.17,80793.45,4.3,-0.44395,0.00017,29.43046]
[1778823006772,31.17,80784.24,4.3,-0.44551,0.00017,29.44333]
[1778823007352,31.17,80784.24,4.3,-0.44551,0.00017,29.44333]
[1778823007894,31.17,80784.24,4.3,-0.44551,0.00017,29.44333]
[1778823008565,31.17,80782.54,4.3,-0.4458,0.00017,29.44565]
[1778823008661,31.17,80782.82,4.3,-0.44576,0.00017,29.44528]
[1778823010875,31.17,80785.31,4.3,-0.44533,0.00017,29.44185]
[1778823010976,31.17,80787.3,4.3,-0.44499,0.00017,29.43909]
[1778823011229,31.17,80787.3,4.3,-0.44499,0.00017,29.43909]
[1778823013827,31.17,80779.94,4.3,-0.44625,0.00017,29.44919]
[1778823013995,31.17,80779.94,4.3,-0.44625,0.00017,29.44919]
[1778823017341,31.17,80777.39,4.3,-0.44669,0.00017,29.45266]
[1778823022331,31.17,80771.2,4.3,-0.44774,0.00017,29.46087]
[1778823022343,31.17,80771.2,4.3,-0.44774,0.00017,29.46087]
[1778823023433,31.17,80770.34,4.3,-0.44789,0.00017,29.462]
[1778823023496,31.17,80770.34,4.3,-0.44789,0.00017,29.462]
[1778823023527,31.17,80770.34,4.3,-0.44789,0.00017,29.462]
[1778823023660,31.17,80770.34,4.3,-0.44789,0.00017,29.462]
[1778823024466,31.18,80768.92,4.3,-0.44813,0.00017,29.46384]
[1778823024912,31.18,80768.92,4.3,-0.44813,0.00017,29.46384]
[1778823024949,31.18,80768.92,4.3,-0.44813,0.00017,29.46384]
[1778823025031,31.18,80768.92,4.3,-0.44813,0.00017,29.46384]
[1778823025107,31.18,80758.19,4.3,-0.44996,0.00017,29.47737]
[1778823025581,31.18,80758.19,4.3,-0.44996,0.00017,29.47737]
[1778823026310,31.18,80756.51,4.3,-0.45025,0.00017,29.47944]
[1778823028191,31.18,80755.33,4.3,-0.45045,0.00017,29.48088]
[1778823029207,31.18,80755.93,4.3,-0.45035,0.00017,29.48015]
[1778823029424,31.18,80755.93,4.3,-0.45035,0.00017,29.48015]
[1778823034196,31.18,80755.33,4.3,-0.45045,0.00017,29.47755]
[1778823034395,31.18,80755.33,4.3,-0.45045,0.00017,29.47755]
[1778823034437,31.18,80755.33,4.3,-0.45045,0.00017,29.47755]
[1778823036145,31.18,80745.88,4.3,-0.45206,0.00017,29.4888]
[1778823036574,31.18,80745.88,4.3,-0.45206,0.00017,29.4888]
[1778823037176,31.18,80742.73,4.3,-0.4526,0.00017,29.49244]
[1778823037603,31.18,80742.73,4.3,-0.4526,0.00017,29.49244]
[1778823038419,31.18,80741.48,4.3,-0.45281,0.00017,29.49387]
[1778823039092,31.18,80741.48,4.3,-0.45281,0.00017,29.49387]
[1778823039907,31.18,80743.38,4.3,-0.45249,0.00017,29.49169]
[1778823040557,31.18,80742.9,4.3,-0.45257,0.00017,29.49224]
[1778823040563,31.18,80742.9,4.3,-0.45257,0.00017,29.49224]
[1778823040565,31.18,80742.9,4.3,-0.45257,0.00017,29.49224]
[1778823040574,31.18,80742.9,4.3,-0.45257,0.00017,29.49224]
[1778823040931,31.18,80742.9,4.3,-0.45257,0.00017,29.49224]
[1778823041341,31.18,80737.94,4.3,-0.45341,0.00017,29.49787]
[1778823041521,31.18,80737.94,4.3,-0.45341,0.00017,29.49787]
[1778823041600,31.18,80737.94,4.3,-0.45341,0.00017,29.49787]
[1778823041622,31.18,80729.52,4.3,-0.45485,0.00017,29.50712]
[1778823042592,31.18,80729.52,4.3,-0.45485,0.00017,29.50712]
[1778823044525,31.17,80730.38,4.3,-0.4547,0.00017,29.50618]
[1778823045721,31.17,80730.19,4.3,-0.45473,0.00017,29.50637]
[1778823049783,31.17,80728.89,4.3,-0.45495,0.00017,29.50774]
[1778823054314,31.17,80727.57,4.3,-0.45517,0.00017,29.50912]
[1778823055248,31.16,80727.41,4.3,-0.4552,0.00017,29.50928]
[1778823055318,31.16,80727.41,4.3,-0.4552,0.00017,29.50928]
[1778823055477,31.16,80727.41,4.3,-0.4552,0.00017,29.50928]
[1778823055917,31.16,80727.41,4.3,-0.4552,0.00017,29.50928]
[1778823055968,31.16,80727.41,4.3,-0.4552,0.00017,29.50928]
[1778823056129,31.16,80711.84,4.3,-0.45786,0.00017,29.5252]
[1778823056498,31.16,80711.84,4.3,-0.45786,0.00017,29.5252]
[1778823056594,31.16,80711.84,4.3,-0.45786,0.00017,29.5252]
[1778823056895,31.16,80711.84,4.3,-0.45786,0.00017,29.5252]
[1778823056938,31.16,80711.84,4.3,-0.45786,0.00017,29.5252]
[1778823056966,31.16,80711.84,4.3,-0.45786,0.00017,29.5252]
[1778823056999,31.16,80711.84,4.3,-0.45786,0.00017,29.5252]
[1778823057100,31.16,80715.93,4.3,-0.45716,0.00017,29.52114]
[1778823057225,31.16,80715.93,4.3,-0.45716,0.00017,29.52114]
[1778823057563,31.16,80715.93,4.3,-0.45716,0.00017,29.52114]
[1778823057594,31.16,80715.93,4.3,-0.45716,0.00017,29.52114]
[1778823057694,31.16,80715.93,4.3,-0.45716,0.00017,29.52114]
[1778823058498,31.16,80716.21,4.3,-0.45711,0.00017,29.52086]
[1778823059918,31.16,80716.32,4.3,-0.45709,0.00017,29.52075]
[1778823061048,31.16,80721.19,4.3,-0.45626,0.00017,29.51576]
[1778823061126,31.16,80720.32,4.3,-0.45641,0.00017,29.51666]
[1778823061394,31.16,80720.32,4.3,-0.45641,0.00017,29.51666]
[1778823061520,31.16,80720.32,4.3,-0.45641,0.00017,29.51666]
[1778823061612,31.16,80720.32,4.3,-0.45641,0.00017,29.51666]
[1778823061742,31.16,80713.03,4.3,-0.45765,0.00017,29.524]
[1778823062340,31.16,80713.03,4.3,-0.45765,0.00017,29.524]
[1778823063889,31.16,80707.53,4.3,-0.45859,0.00017,29.52935]
[1778823065603,31.16,80699.3,4.3,-0.46,0.00017,29.53704]
[1778823067655,31.15,80698.52,4.3,-0.46013,0.00017,29.53774]
[1778823067663,31.15,80698.52,4.3,-0.46013,0.00017,29.53774]
[1778823067695,31.15,80698.52,4.3,-0.46013,0.00017,29.53774]
[1778823067839,31.15,80698.52,4.3,-0.46013,0.00017,29.53774]
[1778823067866,31.15,80698.52,4.3,-0.46013,0.00017,29.53774]
[1778823067895,31.15,80698.52,4.3,-0.46013,0.00017,29.53774]
[1778823067897,31.15,80698.52,4.3,-0.46013,0.00017,29.53774]
[1778823067979,31.15,80699.69,4.3,-0.45993,0.00017,29.53667]
[1778823068252,31.15,80699.69,4.3,-0.45993,0.00017,29.53667]
[1778823068566,31.15,80699.69,4.3,-0.45993,0.00017,29.53667]
[1778823068635,31.15,80699.69,4.3,-0.45993,0.00017,29.53667]
[1778823068754,31.15,80699.69,4.3,-0.45993,0.00017,29.53667]
[1778823068822,31.15,80699.69,4.3,-0.45993,0.00017,29.53667]
[1778823068913,31.15,80699.69,4.3,-0.45993,0.00017,29.53667]
[1778823068925,31.15,80699.69,4.3,-0.45993,0.00017,29.53667]
[1778823068938,31.15,80699.69,4.3,-0.45993,0.00017,29.53667]
[1778823069015,31.15,80699.69,4.3,-0.45993,0.00017,29.53667]
[1778823069039,31.15,80699.69,4.3,-0.45993,0.00017,29.53667]
[1778823069163,31.15,80699.69,4.3,-0.45993,0.00017,29.53667]
[1778823069080,31.16,80678.39,4.3,-0.46358,0.00017,29.55494]
[1778823069548,31.16,80678.39,4.3,-0.46358,0.00017,29.55494]
[1778823069722,31.16,80678.39,4.3,-0.46358,0.00017,29.55494]
[1778823070019,31.16,80673.21,4.3,-0.46447,0.00017,29.55901]
[1778823070270,31.16,80673.21,4.3,-0.46447,0.00017,29.55901]
[1778823070594,31.16,80673.21,4.3,-0.46447,0.00017,29.55901]
[1778823070807,31.16,80680.87,4.3,-0.46316,0.00017,29.55294]
[1778823071342,31.16,80680.87,4.3,-0.46316,0.00017,29.55294]
[1778823071498,31.16,80680.87,4.3,-0.46316,0.00017,29.55294]
[1778823072157,31.16,80680.87,4.3,-0.46316,0.00017,29.55294]
[1778823072200,31.16,80678.88,4.3,-0.4635,0.00017,29.55455]
[1778823072281,31.16,80678.88,4.3,-0.4635,0.00017,29.55455]
[1778823072523,31.16,80678.88,4.3,-0.4635,0.00017,29.55455]
[1778823072824,31.16,80671.74,4.3,-0.46472,0.00017,29.56014]
[1778823073199,31.16,80671.74,4.3,-0.46472,0.00017,29.56014]
[1778823073251,31.16,80671.74,4.3,-0.46472,0.00017,29.56014]
[1778823073573,31.16,80671.74,4.3,-0.46472,0.00017,29.56014]
[1778823073946,31.16,80671.74,4.3,-0.46472,0.00017,29.56014]
[1778823074377,31.16,80671.46,4.3,-0.46477,0.00017,29.56036]
[1778823076864,31.16,80662.52,4.3,-0.4663,0.00017,29.56695]
[1778823078003,31.16,80662.13,4.3,-0.46637,0.00017,29.56722]
[1778823079036,31.16,80660.69,4.3,-0.46662,0.00017,29.56824]
[1778823079399,31.16,80660.88,4.3,-0.46658,0.00017,29.5681]
[1778823081999,31.16,80654.48,4.3,-0.46768,0.00017,29.57249]
[1778823082044,31.16,80654.48,4.3,-0.46768,0.00017,29.57249]
[1778823083461,31.16,80650.5,4.3,-0.46836,0.00017,29.57511]
[1778823083469,31.16,80650.5,4.3,-0.46836,0.00017,29.57511]
[1778823084509,31.15,80649.1,4.3,-0.4686,0.00017,29.576]
[1778823084512,31.15,80649.1,4.3,-0.4686,0.00017,29.576]
[1778823084617,31.15,80649.1,4.3,-0.4686,0.00017,29.576]
[1778823084688,31.15,80649.1,4.3,-0.4686,0.00017,29.576]
[1778823084714,31.15,80649.1,4.3,-0.4686,0.00017,29.576]
[1778823084732,31.15,80649.1,4.3,-0.4686,0.00017,29.576]
[1778823084778,31.15,80649.1,4.3,-0.4686,0.00017,29.576]
[1778823084832,31.15,80649.1,4.3,-0.4686,0.00017,29.576]
[1778823085095,31.15,80635.58,4.3,-0.47092,0.00017,29.58412]
[1778823085294,31.15,80635.58,4.3,-0.47092,0.00017,29.58412]
[1778823086016,31.15,80635.58,4.3,-0.47092,0.00017,29.58412]
[1778823086137,31.16,80626.18,4.3,-0.47254,0.00017,29.58921]
[1778823086269,31.16,80626.18,4.3,-0.47254,0.00017,29.58921]
[1778823086823,31.16,80626.18,4.3,-0.47254,0.00017,29.58921]
[1778823087384,31.16,80629.53,4.3,-0.47197,0.00017,29.58746]
[1778823089470,31.16,80627.53,4.3,-0.47231,0.00017,29.58851]
[1778823089575,31.16,80627.53,4.3,-0.47231,0.00017,29.58851]
[1778823089765,31.16,80627.53,4.3,-0.47231,0.00017,29.58851]
[1778823090227,31.16,80621.44,4.3,-0.47336,0.00017,29.59158]
[1778823090624,31.16,80621.44,4.3,-0.47336,0.00017,29.59158]
[1778823090744,31.16,80621.44,4.3,-0.47336,0.00017,29.59158]
[1778823091206,31.16,80620.31,4.3,-0.47355,0.00017,29.5888]
[1778823093676,31.16,80620.39,4.3,-0.47353,0.00017,29.58876]
[1778823094650,31.15,80619.82,4.3,-0.47363,0.00017,29.58904]
[1778823094689,31.15,80619.82,4.3,-0.47363,0.00017,29.58904]
[1778823095691,31.16,80617.8,4.3,-0.47398,0.00017,29.58999]
[1778823096291,31.16,80616.99,4.3,-0.47412,0.00017,29.59037]
[1778823097389,31.16,80615.82,4.3,-0.47432,0.00017,29.59091]
[1778823099392,31.16,80619.92,4.3,-0.47362,0.00017,29.58899]
[1778823100333,31.16,80621.99,4.3,-0.47326,0.00017,29.58799]
[1778823100357,31.16,80621.99,4.3,-0.47326,0.00017,29.58799]
[1778823100424,31.16,80621.99,4.3,-0.47326,0.00017,29.58799]
[1778823101865,31.16,80616.36,4.3,-0.47423,0.00017,29.59066]
[1778823102230,31.16,80612.7,4.3,-0.47486,0.00017,29.5923]
[1778823102240,31.16,80612.7,4.3,-0.47486,0.00017,29.5923]
[1778823102394,31.16,80612.7,4.3,-0.47486,0.00017,29.5923]
[1778823102399,31.16,80612.7,4.3,-0.47486,0.00017,29.5923]
[1778823102994,31.16,80612.7,4.3,-0.47486,0.00017,29.5923]
[1778823103039,31.16,80619.47,4.3,-0.47369,0.00017,29.58921]
[1778823103297,31.16,80619.47,4.3,-0.47369,0.00017,29.58921]
[1778823103925,31.16,80619.47,4.3,-0.47369,0.00017,29.58921]
[1778823104286,31.16,80621.54,4.3,-0.47334,0.00017,29.58821]
[1778823104778,31.16,80621.54,4.3,-0.47334,0.00017,29.58821]
[1778823104797,31.16,80621.54,4.3,-0.47334,0.00017,29.58821]
[1778823104886,31.16,80621.54,4.3,-0.47334,0.00017,29.58821]
[1778823107067,31.16,80613.24,4.3,-0.47476,0.00017,29.59207]
[1778823107907,31.16,80613.24,4.3,-0.47476,0.00017,29.59207]
[1778823108555,31.16,80615.66,4.3,-0.47435,0.00017,29.59098]
[1778823108578,31.16,80615.66,4.3,-0.47435,0.00017,29.59098]
[1778823108740,31.16,80615.66,4.3,-0.47435,0.00017,29.59098]
[1778823108742,31.16,80615.66,4.3,-0.47435,0.00017,29.59098]
[1778823109177,31.16,80615.66,4.3,-0.47435,0.00017,29.59098]
[1778823109522,31.16,80613.25,4.3,-0.47476,0.00017,29.59206]
[1778823110092,31.16,80605.95,4.3,-0.47602,0.00017,29.59514]
[1778823110492,31.16,80605.95,4.3,-0.47602,0.00017,29.59514]
[1778823110518,31.16,80605.95,4.3,-0.47602,0.00017,29.59514]
[1778823110533,31.16,80605.95,4.3,-0.47602,0.00017,29.59514]
[1778823110695,31.16,80605.95,4.3,-0.47602,0.00017,29.59514]
[1778823110728,31.16,80605.95,4.3,-0.47602,0.00017,29.59514]
[1778823111058,31.16,80605.95,4.3,-0.47602,0.00017,29.59514]
[1778823111098,31.16,80611.19,4.3,-0.47512,0.00017,29.59297]
[1778823111392,31.16,80611.19,4.3,-0.47512,0.00017,29.59297]
[1778823111648,31.16,80611.19,4.3,-0.47512,0.00017,29.59297]
[1778823111869,31.16,80611.19,4.3,-0.47512,0.00017,29.59297]
[1778823111870,31.16,80611.19,4.3,-0.47512,0.00017,29.59297]
[1778823112071,31.16,80611.19,4.3,-0.47512,0.00017,29.59297]
[1778823112107,31.16,80611.38,4.3,-0.47509,0.00017,29.59289]
[1778823112846,31.16,80611.38,4.3,-0.47509,0.00017,29.59289]
[1778823112863,31.16,80611.38,4.3,-0.47509,0.00017,29.59289]
[1778823112879,31.16,80611.38,4.3,-0.47509,0.00017,29.59289]
[1778823112887,31.16,80611.38,4.3,-0.47509,0.00017,29.59289]
[1778823112903,31.16,80611.38,4.3,-0.47509,0.00017,29.59289]
[1778823113112,31.16,80614.4,4.3,-0.47457,0.00017,29.59156]
[1778823113383,31.16,80614.4,4.3,-0.47457,0.00017,29.59156]
[1778823113398,31.16,80614.4,4.3,-0.47457,0.00017,29.59156]
[1778823113410,31.16,80614.4,4.3,-0.47457,0.00017,29.59156]
[1778823113426,31.16,80614.4,4.3,-0.47457,0.00017,29.59156]
[1778823113989,31.16,80614.4,4.3,-0.47457,0.00017,29.59156]
[1778823114119,31.16,80609.72,4.3,-0.47537,0.00017,29.5936]
[1778823114710,31.16,80609.72,4.3,-0.47537,0.00017,29.5936]
[1778823115126,31.16,80611.26,4.3,-0.47511,0.00017,29.59294]
[1778823116389,31.16,80613.5,4.3,-0.47472,0.00017,29.59196]
[1778823116494,31.16,80613.5,4.3,-0.47472,0.00017,29.59196]
[1778823116605,31.16,80613.5,4.3,-0.47472,0.00017,29.59196]
[1778823117495,31.16,80613.83,4.3,-0.47467,0.00017,29.59182]
[1778823118144,31.16,80613.83,4.3,-0.47467,0.00017,29.59182]
[1778823118183,31.16,80613.83,4.3,-0.47467,0.00017,29.59182]
[1778823118149,31.16,80608.05,4.3,-0.47566,0.00017,29.5943]
[1778823118568,31.16,80608.05,4.3,-0.47566,0.00017,29.5943]
[1778823118574,31.16,80608.05,4.3,-0.47566,0.00017,29.5943]
[1778823119108,31.16,80608.05,4.3,-0.47566,0.00017,29.5943]
[1778823119550,31.16,80605.17,4.3,-0.47615,0.00017,29.59547]
[1778823123782,31.17,80599.47,4.3,-0.47714,0.00017,29.59764]
[1778823123812,31.17,80599.47,4.3,-0.47714,0.00017,29.59764]
[1778823123942,31.17,80599.47,4.3,-0.47714,0.00017,29.59764]
[1778823124192,31.17,80593.08,4.3,-0.47824,0.00017,29.59987]
[1778823124621,31.17,80593.08,4.3,-0.47824,0.00017,29.59987]
[1778823125201,31.17,80586.97,4.3,-0.47929,0.00017,29.60178]
[1778823125509,31.17,80586.97,4.3,-0.47929,0.00017,29.60178]
[1778823126082,31.17,80586.97,4.3,-0.47929,0.00017,29.60178]
[1778823126092,31.17,80586.97,4.3,-0.47929,0.00017,29.60178]
[1778823126208,31.17,80579.53,4.3,-0.48057,0.00017,29.60384]
[1778823126697,31.17,80579.53,4.3,-0.48057,0.00017,29.60384]
[1778823127129,31.17,80579.53,4.3,-0.48057,0.00017,29.60384]
[1778823127312,31.17,80577.58,4.3,-0.4809,0.00017,29.60433]
[1778823127516,31.17,80577.58,4.3,-0.4809,0.00017,29.60433]
[1778823128222,31.18,80583.6,4.3,-0.47987,0.00017,29.60277]
[1778823130236,31.19,80590.41,4.3,-0.4787,0.00017,29.60076]
[1778823132337,31.19,80590.03,4.3,-0.47877,0.00017,29.60088]
[1778823133537,31.19,80589.53,4.3,-0.47885,0.00017,29.60104]
[1778823133974,31.19,80589.53,4.3,-0.47885,0.00017,29.60104]
[1778823134002,31.19,80589.53,4.3,-0.47885,0.00017,29.60104]
[1778823134485,31.19,80586.14,4.3,-0.47944,0.00017,29.60206]
[1778823135306,31.19,80587.95,4.3,-0.47913,0.00017,29.60152]
[1778823137777,31.19,80582.83,4.3,-0.48001,0.00017,29.60299]
[1778823137874,31.19,80582.83,4.3,-0.48001,0.00017,29.60299]
[1778823137903,31.19,80582.83,4.3,-0.48001,0.00017,29.60299]
[1778823137918,31.19,80582.83,4.3,-0.48001,0.00017,29.60299]
[1778823138297,31.19,80582.97,4.3,-0.47998,0.00017,29.60295]
[1778823138891,31.19,80582.97,4.3,-0.47998,0.00017,29.60295]
[1778823138991,31.19,80582.97,4.3,-0.47998,0.00017,29.60295]
[1778823139195,31.19,80571.83,4.3,-0.4819,0.00017,29.60566]
[1778823139294,31.19,80571.83,4.3,-0.4819,0.00017,29.60566]
[1778823139431,31.19,80571.83,4.3,-0.4819,0.00017,29.60566]
[1778823141776,31.2,80567.69,4.3,-0.48261,0.00017,29.6065]
[1778823141934,31.2,80567.69,4.3,-0.48261,0.00017,29.6065]
[1778823142079,31.2,80567.69,4.3,-0.48261,0.00017,29.6065]
[1778823142340,31.21,80566.95,4.3,-0.48274,0.00017,29.60665]
[1778823142422,31.21,80566.95,4.3,-0.48274,0.00017,29.60665]
[1778823142469,31.21,80566.95,4.3,-0.48274,0.00017,29.60665]
[1778823143208,31.21,80566.95,4.3,-0.48274,0.00017,29.60665]
[1778823143156,31.21,80532.44,4.3,-0.48868,0.00017,29.60976]
[1778823143276,31.21,80532.44,4.3,-0.48868,0.00017,29.60976]
[1778823143430,31.21,80532.44,4.3,-0.48868,0.00017,29.60976]
[1778823143440,31.21,80532.44,4.3,-0.48868,0.00017,29.60976]
[1778823143778,31.21,80532.44,4.3,-0.48868,0.00017,29.60976]
[1778823144050,31.21,80532.44,4.3,-0.48868,0.00017,29.60976]
[1778823144149,31.22,80527.0,4.3,-0.48961,0.00017,29.60965]
[1778823144371,31.22,80527.0,4.3,-0.48961,0.00017,29.60965]
[1778823144421,31.22,80527.0,4.3,-0.48961,0.00017,29.60965]
[1778823144551,31.22,80527.0,4.3,-0.48961,0.00017,29.60965]
[1778823144801,31.22,80527.0,4.3,-0.48961,0.00017,29.60965]
[1778823144836,31.22,80527.0,4.3,-0.48961,0.00017,29.60965]
[1778823144927,31.23,80534.1,4.3,-0.48839,0.00017,29.60976]
[1778823145393,31.23,80534.1,4.3,-0.48839,0.00017,29.60976]
[1778823145518,31.25,80556.17,4.3,-0.4846,0.00017,29.60833]
[1778823146567,31.25,80562.31,4.3,-0.48354,0.00017,29.60746]
[1778823148217,31.25,80562.31,4.3,-0.48354,0.00017,29.60746]
[1778823149109,31.25,80561.44,4.3,-0.48369,0.00017,29.6076]
[1778823149210,31.25,80552.2,4.3,-0.48528,0.00017,29.60879]
[1778823150778,31.25,80549.11,4.3,-0.48581,0.00017,29.60908]
[1778823152302,31.24,80549.23,4.3,-0.48579,0.00017,29.60575]
[1778823153328,31.24,80545.09,4.3,-0.4865,0.00017,29.60607]
[1778823153476,31.24,80545.09,4.3,-0.4865,0.00017,29.60607]
[1778823154974,31.24,80546.3,4.3,-0.48629,0.00017,29.60599]
[1778823154978,31.24,80546.3,4.3,-0.48629,0.00017,29.60599]
[1778823155004,31.24,80556.37,4.3,-0.48456,0.00017,29.60499]
[1778823155317,31.24,80556.37,4.3,-0.48456,0.00017,29.60499]
[1778823156034,31.24,80556.37,4.3,-0.48456,0.00017,29.60499]
[1778823156126,31.24,80562.85,4.3,-0.48345,0.00017,29.60406]
[1778823156371,31.24,80562.85,4.3,-0.48345,0.00017,29.60406]
[1778823156381,31.24,80562.85,4.3,-0.48345,0.00017,29.60406]
[1778823156385,31.24,80562.85,4.3,-0.48345,0.00017,29.60406]
[1778823156607,31.24,80562.85,4.3,-0.48345,0.00017,29.60406]
[1778823156646,31.24,80562.85,4.3,-0.48345,0.00017,29.60406]
[1778823156902,31.24,80562.85,4.3,-0.48345,0.00017,29.60406]
[1778823156962,31.24,80562.85,4.3,-0.48345,0.00017,29.60406]
[1778823157048,31.24,80564.75,4.3,-0.48312,0.00017,29.60374]
[1778823158032,31.24,80564.75,4.3,-0.48312,0.00017,29.60374]
[1778823158037,31.24,80564.75,4.3,-0.48312,0.00017,29.60374]
[1778823158193,31.24,80564.75,4.3,-0.48312,0.00017,29.60374]
[1778823159511,31.24,80562.92,4.3,-0.48344,0.00017,29.60405]
[1778823160253,31.24,80562.92,4.3,-0.48344,0.00017,29.60405]
[1778823159544,31.24,80561.86,4.3,-0.48362,0.00017,29.60422]
[1778823160302,31.24,80561.86,4.3,-0.48362,0.00017,29.60422]
[1778823160494,31.24,80561.86,4.3,-0.48362,0.00017,29.60422]
[1778823160572,31.24,80561.86,4.3,-0.48362,0.00017,29.60422]
[1778823160667,31.25,80558.25,4.3,-0.48424,0.00017,29.60475]
[1778823161312,31.25,80558.25,4.3,-0.48424,0.00017,29.60475]
[1778823161877,31.25,80558.25,4.3,-0.48424,0.00017,29.60475]
[1778823162361,31.25,80558.61,4.3,-0.48418,0.00017,29.6047]
[1778823162374,31.25,80558.61,4.3,-0.48418,0.00017,29.6047]
[1778823162388,31.25,80558.61,4.3,-0.48418,0.00017,29.6047]
[1778823162430,31.25,80558.61,4.3,-0.48418,0.00017,29.6047]
[1778823162573,31.25,80558.61,4.3,-0.48418,0.00017,29.6047]
[1778823162668,31.25,80558.61,4.3,-0.48418,0.00017,29.6047]
[1778823162786,31.25,80558.61,4.3,-0.48418,0.00017,29.6047]
[1778823163192,31.25,80558.61,4.3,-0.48418,0.00017,29.6047]
[1778823163216,31.25,80558.61,4.3,-0.48418,0.00017,29.6047]
[1778823163243,31.25,80554.58,4.3,-0.48487,0.00017,29.60521]
[1778823163484,31.25,80532.21,4.3,-0.48872,0.00017,29.60644]
[1778823164324,31.25,80532.21,4.3,-0.48872,0.00017,29.60644]
[1778823164834,31.24,80527.12,4.3,-0.48959,0.00017,29.60634]
[1778823165434,31.24,80527.12,4.3,-0.48959,0.00017,29.60634]
[1778823165862,31.24,80527.12,4.3,-0.48959,0.00017,29.60634]
[1778823165879,31.24,80527.12,4.3,-0.48959,0.00017,29.60634]
[1778823166059,31.24,80527.12,4.3,-0.48959,0.00017,29.60634]
[1778823166610,31.24,80528.46,4.3,-0.48936,0.00017,29.60638]
[1778823167694,31.24,80526.68,4.3,-0.48967,0.00017,29.60632]
[1778823167834,31.24,80526.68,4.3,-0.48967,0.00017,29.60632]
[1778823167908,31.24,80526.68,4.3,-0.48967,0.00017,29.60632]
[1778823168207,31.24,80526.68,4.3,-0.48967,0.00017,29.60632]
[1778823168567,31.24,80523.31,4.3,-0.49025,0.00017,29.60616]
[1778823168904,31.24,80523.31,4.3,-0.49025,0.00017,29.60616]
[1778823168947,31.24,80523.31,4.3,-0.49025,0.00017,29.60616]
[1778823169455,31.23,80520.51,4.3,-0.49073,0.00017,29.60599]
[1778823169541,31.23,80520.51,4.3,-0.49073,0.00017,29.60599]
[1778823169699,31.23,80520.51,4.3,-0.49073,0.00017,29.60599]
[1778823170487,31.23,80523.22,4.3,-0.49026,0.00017,29.60616]
[1778823170691,31.23,80523.22,4.3,-0.49026,0.00017,29.60616]
[1778823170839,31.23,80523.22,4.3,-0.49026,0.00017,29.60616]
[1778823171644,31.24,80519.61,4.3,-0.49088,0.00017,29.60592]
[1778823171766,31.24,80519.61,4.3,-0.49088,0.00017,29.60592]
[1778823171774,31.24,80519.61,4.3,-0.49088,0.00017,29.60592]
[1778823172010,31.24,80519.61,4.3,-0.49088,0.00017,29.60592]
[1778823172158,31.24,80519.61,4.3,-0.49088,0.00017,29.60592]
[1778823172178,31.24,80519.61,4.3,-0.49088,0.00017,29.60592]
[1778823172211,31.24,80519.61,4.3,-0.49088,0.00017,29.60592]
[1778823172248,31.24,80517.93,4.3,-0.49117,0.00017,29.60579]
[1778823172606,31.24,80517.93,4.3,-0.49117,0.00017,29.60579]
[1778823172642,31.24,80517.93,4.3,-0.49117,0.00017,29.60579]
[1778823172819,31.24,80517.93,4.3,-0.49117,0.00017,29.60579]
[1778823173152,31.24,80517.93,4.3,-0.49117,0.00017,29.60579]
[1778823173260,31.24,80517.93,4.3,-0.49117,0.00017,29.60579]
[1778823173233,31.24,80526.01,4.3,-0.48978,0.00017,29.60629]
[1778823173703,31.24,80526.01,4.3,-0.48978,0.00017,29.60629]
[1778823173925,31.24,80526.01,4.3,-0.48978,0.00017,29.60629]
[1778823173984,31.24,80526.01,4.3,-0.48978,0.00017,29.60629]
[1778823174061,31.24,80526.01,4.3,-0.48978,0.00017,29.60629]
[1778823174178,31.23,80541.91,4.3,-0.48705,0.00017,29.60624]
[1778823175085,31.23,80541.91,4.3,-0.48705,0.00017,29.60624]
[1778823175496,31.23,80537.93,4.3,-0.48773,0.00017,29.60639]
[1778823175529,31.23,80537.93,4.3,-0.48773,0.00017,29.60639]
[1778823176149,31.23,80537.93,4.3,-0.48773,0.00017,29.60639]
[1778823176486,31.23,80534.94,4.3,-0.48825,0.00017,29.60644]
[1778823176576,31.24,80527.53,4.3,-0.48952,0.00017,29.60635]
[1778823177778,31.24,80527.53,4.3,-0.48952,0.00017,29.60635]
[1778823177853,31.24,80527.53,4.3,-0.48952,0.00017,29.60635]
[1778823177994,31.24,80527.53,4.3,-0.48952,0.00017,29.60635]
[1778823178940,31.23,80531.28,4.3,-0.48888,0.00017,29.60643]
[1778823179108,31.23,80531.28,4.3,-0.48888,0.00017,29.60643]
[1778823179182,31.23,80538.44,4.3,-0.48764,0.00017,29.60637]
[1778823179329,31.23,80538.44,4.3,-0.48764,0.00017,29.60637]
[1778823180266,31.23,80538.44,4.3,-0.48764,0.00017,29.60637]
[1778823180268,31.23,80544.43,4.3,-0.48661,0.00017,29.60611]
[1778823180343,31.23,80544.43,4.3,-0.48661,0.00017,29.60611]
[1778823181611,31.23,80529.41,4.3,-0.4892,0.00017,29.6064]
[1778823182408,31.23,80529.41,4.3,-0.4892,0.00017,29.6064]
[1778823184327,31.23,80527.29,4.3,-0.48956,0.00017,29.60634]
[1778823184364,31.23,80527.29,4.3,-0.48956,0.00017,29.60634]
[1778823184433,31.23,80527.29,4.3,-0.48956,0.00017,29.60634]
[1778823184439,31.23,80527.29,4.3,-0.48956,0.00017,29.60634]
[1778823184804,31.23,80527.29,4.3,-0.48956,0.00017,29.60634]
[1778823184842,31.23,80527.29,4.3,-0.48956,0.00017,29.60634]
[1778823185227,31.24,80521.31,4.3,-0.49059,0.00017,29.60604]
[1778823185393,31.24,80521.31,4.3,-0.49059,0.00017,29.60604]
[1778823185832,31.24,80521.31,4.3,-0.49059,0.00017,29.60604]
[1778823186109,31.24,80511.31,4.3,-0.49231,0.00017,29.6051]
[1778823186641,31.24,80511.31,4.3,-0.49231,0.00017,29.6051]
[1778823186646,31.24,80504.4,4.3,-0.4935,0.00017,29.60413]
[1778823187535,31.24,80504.4,4.3,-0.4935,0.00017,29.60413]
[1778823189827,31.23,80505.09,4.3,-0.49338,0.00017,29.60424]
[1778823189983,31.23,80505.09,4.3,-0.49338,0.00017,29.60424]
[1778823190108,31.23,80505.09,4.3,-0.49338,0.00017,29.60424]
[1778823190212,31.23,80505.09,4.3,-0.49338,0.00017,29.60424]
[1778823190461,31.23,80504.24,4.3,-0.49353,0.00017,29.60411]
[1778823190887,31.23,80504.24,4.3,-0.49353,0.00017,29.60411]
[1778823190906,31.23,80504.24,4.3,-0.49353,0.00017,29.60411]
[1778823191002,31.23,80504.24,4.3,-0.49353,0.00017,29.60411]
[1778823191053,31.24,80522.65,4.3,-0.49036,0.00017,29.60613]
[1778823192052,31.24,80522.65,4.3,-0.49036,0.00017,29.60613]
[1778823192264,31.24,80522.65,4.3,-0.49036,0.00017,29.60613]
[1778823192078,31.24,80516.43,4.3,-0.49143,0.00017,29.60565]
[1778823192831,31.24,80516.43,4.3,-0.49143,0.00017,29.60565]
[1778823194645,31.24,80513.47,4.3,-0.49194,0.00017,29.60535]
[1778823196128,31.24,80511.04,4.3,-0.49236,0.00017,29.60507]
[1778823196392,31.24,80508.88,4.3,-0.49273,0.00017,29.60479]
[1778823198035,31.24,80505.67,4.3,-0.49328,0.00017,29.60433]
[1778823198065,31.24,80505.67,4.3,-0.49328,0.00017,29.60433]
[1778823198560,31.24,80505.3,4.3,-0.49334,0.00017,29.60427]
[1778823198813,31.24,80505.3,4.3,-0.49334,0.00017,29.60427]
[1778823199108,31.24,80505.3,4.3,-0.49334,0.00017,29.60427]
[1778823199209,31.24,80519.66,4.3,-0.49087,0.00017,29.60593]
[1778823199546,31.24,80519.66,4.3,-0.49087,0.00017,29.60593]
[1778823199567,31.24,80519.66,4.3,-0.49087,0.00017,29.60593]
[1778823199772,31.24,80519.66,4.3,-0.49087,0.00017,29.60593]
[1778823200202,31.24,80519.66,4.3,-0.49087,0.00017,29.60593]
[1778823200301,31.24,80519.66,4.3,-0.49087,0.00017,29.60593]
[1778823200280,31.24,80534.27,4.3,-0.48836,0.00017,29.60644]
[1778823200415,31.24,80534.27,4.3,-0.48836,0.00017,29.60644]
[1778823202402,31.24,80527.59,4.3,-0.48951,0.00017,29.60635]
[1778823202495,31.24,80527.59,4.3,-0.48951,0.00017,29.60635]
[1778823203210,31.24,80527.59,4.3,-0.48951,0.00017,29.60635]
[1778823203772,31.24,80533.73,4.3,-0.48845,0.00017,29.60644]
[1778823204376,31.24,80533.73,4.3,-0.48845,0.00017,29.60644]
[1778823205303,31.24,80533.73,4.3,-0.48845,0.00017,29.60644]
[1778823205370,31.24,80535.01,4.3,-0.48823,0.00017,29.60644]
[1778823205783,31.24,80539.23,4.3,-0.48751,0.00017,29.60635]
[1778823207797,31.24,80545.92,4.3,-0.48636,0.00017,29.60601]
[1778823210978,31.24,80545.18,4.3,-0.48649,0.00017,29.60606]
[1778823211001,31.24,80545.18,4.3,-0.48649,0.00017,29.60606]
[1778823211034,31.24,80545.18,4.3,-0.48649,0.00017,29.60606]
[1778823211040,31.24,80545.18,4.3,-0.48649,0.00017,29.60606]
[1778823211828,31.24,80546.12,4.3,-0.48632,0.00017,29.60268]
[1778823211930,31.24,80553.19,4.3,-0.48511,0.00017,29.60205]
[1778823212438,31.24,80553.19,4.3,-0.48511,0.00017,29.60205]
[1778823215486,31.24,80548.01,4.3,-0.486,0.00017,29.60254]
[1778823215969,31.24,80548.01,4.3,-0.486,0.00017,29.60254]
[1778823216860,31.25,80555.35,4.3,-0.48474,0.00017,29.6018]
[1778823218305,31.25,80555.35,4.3,-0.48474,0.00017,29.6018]
[1778823218326,31.25,80555.35,4.3,-0.48474,0.00017,29.6018]
[1778823219112,31.25,80555.68,4.3,-0.48468,0.00017,29.60176]
[1778823219187,31.25,80555.68,4.3,-0.48468,0.00017,29.60176]
[1778823220494,31.25,80556.72,4.3,-0.4845,0.00017,29.60164]
[1778823221275,31.25,80556.72,4.3,-0.4845,0.00017,29.60164]
[1778823221362,31.25,80552.3,4.3,-0.48526,0.00017,29.60215]
[1778823221408,31.25,80552.3,4.3,-0.48526,0.00017,29.60215]
[1778823221895,31.25,80548.46,4.3,-0.48592,0.00017,29.60251]
[1778823223767,31.25,80545.91,4.3,-0.48636,0.00017,29.6027]
[1778823223909,31.26,80545.9,4.3,-0.48636,0.00017,29.6027]
[1778823224705,31.26,80545.9,4.3,-0.48636,0.00017,29.6027]
[1778823226775,31.26,80550.09,4.3,-0.48564,0.00017,29.60237]
[1778823231090,31.26,80543.82,4.3,-0.48672,0.00017,29.60283]
[1778823231471,31.26,80544.09,4.3,-0.48667,0.00017,29.60282]
[1778823232224,31.26,80551.98,4.3,-0.48532,0.00017,29.60218]
[1778823233684,31.26,80555.78,4.3,-0.48467,0.00017,29.60176]
[1778823234496,31.27,80557.01,4.3,-0.48446,0.00017,29.6016]
[1778823234630,31.27,80557.01,4.3,-0.48446,0.00017,29.6016]
[1778823234986,31.27,80564.04,4.3,-0.48325,0.00017,29.60056]
[1778823240024,31.27,80565.57,4.3,-0.48299,0.00017,29.6003]
[1778823244582,31.28,80566.07,4.3,-0.4829,0.00017,29.60021]
[1778823246365,31.28,80558.03,4.3,-0.48428,0.00017,29.60148]
[1778823249086,31.29,80565.26,4.3,-0.48304,0.00017,29.60036]
[1778823252413,31.29,80569.64,4.3,-0.48229,0.00017,29.59955]
[1778823254427,31.3,80574.95,4.3,-0.48138,0.00017,29.59842]
[1778823257580,31.3,80574.35,4.3,-0.48149,0.00017,29.59856]
[1778823258177,31.3,80574.35,4.3,-0.48149,0.00017,29.59856]
[1778823258200,31.3,80574.35,4.3,-0.48149,0.00017,29.59856]
[1778823258665,31.3,80577.92,4.3,-0.48087,0.00017,29.59773]
[1778823259156,31.3,80573.55,4.3,-0.48162,0.00017,29.59874]
[1778823259494,31.3,80573.55,4.3,-0.48162,0.00017,29.59874]
[1778823260081,31.3,80573.55,4.3,-0.48162,0.00017,29.59874]
[1778823260194,31.3,80573.55,4.3,-0.48162,0.00017,29.59874]
[1778823260295,31.3,80572.01,4.3,-0.48189,0.00017,29.59907]
[1778823260460,31.3,80572.01,4.3,-0.48189,0.00017,29.59907]
[1778823260509,31.3,80572.01,4.3,-0.48189,0.00017,29.59907]
[1778823260572,31.3,80572.01,4.3,-0.48189,0.00017,29.59907]
[1778823260578,31.3,80572.01,4.3,-0.48189,0.00017,29.59907]
[1778823260623,31.3,80572.01,4.3,-0.48189,0.00017,29.59907]
[1778823260763,31.3,80572.01,4.3,-0.48189,0.00017,29.59907]
[1778823261170,31.3,80579.42,4.3,-0.48062,0.00017,29.59736]
[1778823261393,31.3,80579.42,4.3,-0.48062,0.00017,29.59736]
[1778823261687,31.3,80579.42,4.3,-0.48062,0.00017,29.59736]
[1778823261763,31.3,80579.42,4.3,-0.48062,0.00017,29.59736]
[1778823262494,31.3,80580.75,4.3,-0.48039,0.00017,29.59702]
[1778823265430,31.3,80579.97,4.3,-0.48052,0.00017,29.59722]
[1778823266286,31.3,80579.97,4.3,-0.48052,0.00017,29.59722]
[1778823266356,31.3,80579.97,4.3,-0.48052,0.00017,29.59722]
[1778823266376,31.3,80579.97,4.3,-0.48052,0.00017,29.59722]
[1778823266410,31.3,80577.55,4.3,-0.48094,0.00017,29.59782]
[1778823266593,31.3,80577.55,4.3,-0.48094,0.00017,29.59782]
[1778823266775,31.3,80577.55,4.3,-0.48094,0.00017,29.59782]
[1778823267212,31.3,80573.77,4.3,-0.48159,0.00017,29.59869]
[1778823267539,31.3,80573.77,4.3,-0.48159,0.00017,29.59869]
[1778823267996,31.3,80573.77,4.3,-0.48159,0.00017,29.59869]
[1778823268496,31.3,80572.1,4.3,-0.48187,0.00017,29.59905]
[1778823270731,31.3,80571.6,4.3,-0.48196,0.00017,29.59916]
[1778823272560,31.3,80571.79,4.3,-0.48193,0.00017,29.5958]
[1778823274323,31.31,80574.96,4.3,-0.48138,0.00017,29.59511]
[1778823276980,31.31,80571.45,4.3,-0.48198,0.00017,29.59588]
[1778823277019,31.31,80571.45,4.3,-0.48198,0.00017,29.59588]
[1778823277287,31.31,80560.06,4.3,-0.48394,0.00017,29.59789]
[1778823279226,31.31,80554.26,4.3,-0.48493,0.00017,29.59864]
[1778823284333,31.32,80555.93,4.3,-0.48465,0.00017,29.59844]
[1778823289369,31.33,80554.37,4.3,-0.48492,0.00017,29.59863]
[1778823294404,31.33,80556.88,4.3,-0.48449,0.00017,29.59833]
[1778823296418,31.33,80549.65,4.3,-0.48573,0.00017,29.59911]
[1778823301453,31.34,80548.23,4.3,-0.48597,0.00017,29.59923]
[1778823304170,31.34,80546.98,4.3,-0.48618,0.00017,29.59933]
[1778823304261,31.34,80546.98,4.3,-0.48618,0.00017,29.59933]
[1778823304349,31.34,80546.98,4.3,-0.48618,0.00017,29.59933]
[1778823304355,31.34,80546.06,4.3,-0.48634,0.00017,29.59939]
[1778823304471,31.34,80546.06,4.3,-0.48634,0.00017,29.59939]
[1778823304486,31.34,80546.06,4.3,-0.48634,0.00017,29.59939]
[1778823305066,31.34,80546.06,4.3,-0.48634,0.00017,29.59939]
[1778823305258,31.34,80532.83,4.3,-0.48861,0.00017,29.59981]
[1778823306488,31.34,80523.91,4.3,-0.49014,0.00017,29.59956]
[1778823307607,31.34,80523.91,4.3,-0.49014,0.00017,29.59956]
[1778823311421,31.34,80523.92,4.3,-0.49014,0.00017,29.59956]
[1778823312466,31.34,80523.1,4.3,-0.49028,0.00017,29.59951]
[1778823313544,31.34,80519.88,4.3,-0.49083,0.00017,29.5993]
[1778823314515,31.34,80517.68,4.3,-0.49121,0.00017,29.59912]
[1778823315214,31.34,80517.68,4.3,-0.49121,0.00017,29.59912]
[1778823315380,31.34,80517.68,4.3,-0.49121,0.00017,29.59912]
[1778823315393,31.34,80517.68,4.3,-0.49121,0.00017,29.59912]
[1778823315576,31.34,80515.32,4.3,-0.49161,0.00017,29.5989]
[1778823316449,31.34,80511.03,4.3,-0.49235,0.00017,29.59842]
[1778823317395,31.34,80511.03,4.3,-0.49235,0.00017,29.59842]
[1778823316559,31.34,80501.75,4.3,-0.49394,0.00017,29.59704]
[1778823318006,31.34,80501.75,4.3,-0.49394,0.00017,29.59704]
[1778823318107,31.34,80501.75,4.3,-0.49394,0.00017,29.59704]
[1778823318181,31.34,80500.51,4.3,-0.49415,0.00017,29.59682]
[1778823318466,31.34,80500.51,4.3,-0.49415,0.00017,29.59682]
[1778823318621,31.34,80500.51,4.3,-0.49415,0.00017,29.59682]
[1778823318783,31.34,80500.51,4.3,-0.49415,0.00017,29.59682]
[1778823318882,31.34,80499.15,4.3,-0.49438,0.00017,29.59657]
[1778823319607,31.34,80499.15,4.3,-0.49438,0.00017,29.59657]
[1778823320249,31.34,80499.15,4.3,-0.49438,0.00017,29.59657]
[1778823320552,31.34,80496.0,4.3,-0.49492,0.00017,29.59595]
[1778823323642,31.34,80495.04,4.3,-0.49509,0.00017,29.59575]
[1778823323676,31.34,80495.04,4.3,-0.49509,0.00017,29.59575]
[1778823324194,31.34,80495.04,4.3,-0.49509,0.00017,29.59575]
[1778823324357,31.34,80495.04,4.3,-0.49509,0.00017,29.59575]
[1778823324373,31.34,80495.04,4.3,-0.49509,0.00017,29.59575]
[1778823324386,31.34,80495.04,4.3,-0.49509,0.00017,29.59575]
[1778823324422,31.34,80495.09,4.3,-0.49508,0.00017,29.59576]
[1778823324562,31.34,80495.09,4.3,-0.49508,0.00017,29.59576]
[1778823325248,31.34,80480.21,4.3,-0.49763,0.00017,29.59202]
[1778823325509,31.34,80480.21,4.3,-0.49763,0.00017,29.59202]
[1778823330660,31.35,80481.27,4.3,-0.49745,0.00017,29.59232]
[1778823331667,31.35,80487.84,4.3,-0.49632,0.00017,29.59077]
[1778823332601,31.35,80487.84,4.3,-0.49632,0.00017,29.59077]
[1778823333588,31.35,80487.61,4.3,-0.49636,0.00017,29.59071]
[1778823336212,31.36,80480.74,4.3,-0.49754,0.00017,29.58886]
[1778823336776,31.36,80480.74,4.3,-0.49754,0.00017,29.58886]
[1778823340147,31.36,80474.4,4.3,-0.49863,0.00017,29.58691]
[1778823341161,31.36,80473.04,4.3,-0.49886,0.00017,29.58647]
[1778823345807,31.37,80471.53,4.3,-0.49911,0.00017,29.58596]
[1778823345819,31.37,80471.53,4.3,-0.49911,0.00017,29.58596]
[1778823345857,31.37,80471.53,4.3,-0.49911,0.00017,29.58596]
[1778823345917,31.37,80471.53,4.3,-0.49911,0.00017,29.58596]
[1778823345923,31.37,80471.53,4.3,-0.49911,0.00017,29.58596]
[1778823345990,31.37,80471.05,4.3,-0.4992,0.00017,29.5858]
[1778823346831,31.37,80471.05,4.3,-0.4992,0.00017,29.5858]
[1778823347369,31.37,80459.33,4.3,-0.50121,0.00017,29.58141]
[1778823348146,31.37,80459.33,4.3,-0.50121,0.00017,29.58141]
[1778823352559,31.37,80451.1,4.3,-0.50262,0.00017,29.57789]
[1778823352693,31.37,80451.1,4.3,-0.50262,0.00017,29.57789]
[1778823354829,31.38,80445.29,4.3,-0.50361,0.00017,29.57517]
[1778823360253,31.38,80441.58,4.3,-0.50425,0.00017,29.57335]
[1778823360991,31.38,80441.22,4.3,-0.50431,0.00017,29.57316]
[1778823361084,31.38,80441.22,4.3,-0.50431,0.00017,29.57316]
[1778823362139,31.38,80441.17,4.3,-0.50432,0.00017,29.57314]
[1778823362375,31.38,80441.17,4.3,-0.50432,0.00017,29.57314]
[1778823362888,31.38,80430.49,4.3,-0.50615,0.00017,29.56743]
[1778823364341,31.38,80430.49,4.3,-0.50615,0.00017,29.56743]
[1778823364381,31.38,80430.49,4.3,-0.50615,0.00017,29.56743]
[1778823365644,31.38,80430.75,4.3,-0.5061,0.00017,29.56758]
[1778823365706,31.38,80430.75,4.3,-0.5061,0.00017,29.56758]
[1778823366604,31.38,80428.06,4.3,-0.50657,0.00017,29.56605]
[1778823366691,31.38,80428.06,4.3,-0.50657,0.00017,29.56605]
[1778823366798,31.38,80428.06,4.3,-0.50657,0.00017,29.56605]
[1778823367850,31.38,80430.43,4.3,-0.50616,0.00017,29.5674]
[1778823368043,31.38,80430.43,4.3,-0.50616,0.00017,29.5674]
[1778823368242,31.38,80430.43,4.3,-0.50616,0.00017,29.5674]
[1778823368254,31.38,80430.43,4.3,-0.50616,0.00017,29.5674]
[1778823368368,31.38,80430.43,4.3,-0.50616,0.00017,29.5674]
[1778823368397,31.38,80430.43,4.3,-0.50616,0.00017,29.5674]
[1778823368403,31.38,80438.89,4.3,-0.50471,0.00017,29.57197]
[1778823368983,31.38,80438.89,4.3,-0.50471,0.00017,29.57197]
[1778823369016,31.38,80451.66,4.3,-0.50252,0.00017,29.57814]
[1778823370237,31.38,80451.66,4.3,-0.50252,0.00017,29.57814]
[1778823370463,31.38,80451.66,4.3,-0.50252,0.00017,29.57814]
[1778823370502,31.38,80452.37,4.3,-0.50239,0.00017,29.57846]
[1778823370564,31.38,80452.37,4.3,-0.50239,0.00017,29.57846]
[1778823370585,31.38,80452.37,4.3,-0.50239,0.00017,29.57846]
[1778823370661,31.38,80452.37,4.3,-0.50239,0.00017,29.57846]
[1778823370800,31.38,80452.37,4.3,-0.50239,0.00017,29.57846]
[1778823370913,31.38,80452.37,4.3,-0.50239,0.00017,29.57846]
[1778823371469,31.38,80434.42,4.3,-0.50547,0.00017,29.56961]
[1778823371872,31.38,80434.42,4.3,-0.50547,0.00017,29.56961]
[1778823372431,31.38,80434.42,4.3,-0.50547,0.00017,29.56961]
[1778823372494,31.38,80434.42,4.3,-0.50547,0.00017,29.56961]
[1778823372445,31.38,80426.29,4.3,-0.50687,0.00017,29.56502]
[1778823372551,31.38,80426.29,4.3,-0.50687,0.00017,29.56502]
[1778823373430,31.38,80426.29,4.3,-0.50687,0.00017,29.56502]
[1778823373531,31.38,80416.42,4.3,-0.50856,0.00017,29.55897]
[1778823373895,31.38,80416.42,4.3,-0.50856,0.00017,29.55897]
[1778823373968,31.39,80422.55,4.3,-0.5075,0.00017,29.56279]
[1778823374678,31.39,80422.55,4.3,-0.5075,0.00017,29.56279]
[1778823375195,31.39,80422.55,4.3,-0.5075,0.00017,29.56279]
[1778823376074,31.4,80424.46,4.3,-0.50717,0.00017,29.56395]
[1778823376081,31.4,80424.46,4.3,-0.50717,0.00017,29.56395]
[1778823376111,31.4,80424.46,4.3,-0.50717,0.00017,29.56395]
[1778823376268,31.4,80424.46,4.3,-0.50717,0.00017,29.56395]
[1778823376392,31.4,80424.46,4.3,-0.50717,0.00017,29.56395]
[1778823377432,31.4,80413.15,4.3,-0.50911,0.00017,29.55686]
[1778823377927,31.4,80413.15,4.3,-0.50911,0.00017,29.55686]
[1778823377997,31.4,80411.0,4.3,-0.50948,0.00017,29.55544]
[1778823378599,31.4,80411.0,4.3,-0.50948,0.00017,29.55544]
[1778823378982,31.4,80411.0,4.3,-0.50948,0.00017,29.55544]
[1778823379076,31.4,80411.0,4.3,-0.50948,0.00017,29.55544]
[1778823379177,31.4,80410.12,4.3,-0.50963,0.00017,29.55485]
[1778823381720,31.4,80407.22,4.3,-0.51012,0.00017,29.55287]
[1778823381869,31.4,80407.22,4.3,-0.51012,0.00017,29.55287]
[1778823382026,31.4,80406.23,4.3,-0.51029,0.00017,29.55219]
[1778823384152,31.41,80404.98,4.3,-0.51051,0.00017,29.55132]
[1778823385741,31.42,80403.58,4.3,-0.51073,0.00017,29.55035]
[1778823386088,31.42,80403.58,4.3,-0.51073,0.00017,29.55035]
[1778823386221,31.42,80403.58,4.3,-0.51073,0.00017,29.55035]
[1778823386265,31.42,80403.58,4.3,-0.51073,0.00017,29.55035]
[1778823386266,31.42,80403.58,4.3,-0.51073,0.00017,29.55035]
[1778823386313,31.42,80403.58,4.3,-0.51073,0.00017,29.55035]
[1778823386605,31.42,80400.61,4.3,-0.51124,0.00017,29.54822]
[1778823386829,31.42,80400.61,4.3,-0.51124,0.00017,29.54822]
[1778823387139,31.42,80400.61,4.3,-0.51124,0.00017,29.54822]
[1778823387211,31.42,80400.61,4.3,-0.51124,0.00017,29.54822]
[1778823387258,31.42,80400.61,4.3,-0.51124,0.00017,29.54822]
[1778823387269,31.42,80400.61,4.3,-0.51124,0.00017,29.54822]
[1778823387406,31.42,80400.61,4.3,-0.51124,0.00017,29.54822]
[1778823387414,31.42,80400.61,4.3,-0.51124,0.00017,29.54822]
[1778823387533,31.42,80377.63,4.3,-0.51518,0.00017,29.53012]
[1778823387599,31.42,80377.63,4.3,-0.51518,0.00017,29.53012]
[1778823388006,31.42,80377.63,4.3,-0.51518,0.00017,29.53012]
[1778823388018,31.42,80377.63,4.3,-0.51518,0.00017,29.53012]
[1778823388034,31.42,80377.63,4.3,-0.51518,0.00017,29.53012]
[1778823388242,31.43,80379.17,4.3,-0.51491,0.00017,29.53143]
[1778823390493,31.43,80382.22,4.3,-0.51439,0.00017,29.53398]
[1778823390647,31.43,80378.67,4.3,-0.515,0.00017,29.53101]
[1778823390650,31.43,80378.67,4.3,-0.515,0.00017,29.53101]
[1778823391093,31.43,80385.33,4.3,-0.51386,0.00017,29.5332]
[1778823392791,31.43,80388.08,4.3,-0.51338,0.00017,29.53541]
[1778823393702,31.43,80383.9,4.3,-0.5141,0.00017,29.53205]
[1778823394392,31.43,80383.9,4.3,-0.5141,0.00017,29.53205]
[1778823395656,31.43,80376.26,4.3,-0.51541,0.00017,29.52566]
[1778823395704,31.43,80376.26,4.3,-0.51541,0.00017,29.52566]
[1778823395738,31.43,80376.26,4.3,-0.51541,0.00017,29.52566]
[1778823395796,31.43,80376.26,4.3,-0.51541,0.00017,29.52566]
[1778823396131,31.44,80364.45,4.3,-0.51743,0.00017,29.51516]
[1778823396765,31.44,80364.45,4.3,-0.51743,0.00017,29.51516]
[1778823397707,31.45,80363.04,4.3,-0.51765,0.00017,29.51391]
[1778823397793,31.45,80363.04,4.3,-0.51765,0.00017,29.51391]
[1778823397848,31.45,80363.04,4.3,-0.51765,0.00017,29.51391]
[1778823399042,31.47,80363.72,4.3,-0.51752,0.00017,29.51459]
[1778823400036,31.49,80364.0,4.3,-0.51746,0.00017,29.5149]
[1778823400393,31.49,80364.0,4.3,-0.51746,0.00017,29.5149]
[1778823402684,31.5,80369.0,4.3,-0.51659,0.00017,29.51949]
[1778823403497,31.5,80369.0,4.3,-0.51659,0.00017,29.51949]
[1778823403524,31.5,80369.0,4.3,-0.51659,0.00017,29.51949]
[1778823403535,31.5,80369.0,4.3,-0.51659,0.00017,29.51949]
[1778823403963,31.51,80372.51,4.3,-0.51598,0.00017,29.5226]
[1778823404366,31.51,80384.28,4.3,-0.51397,0.00017,29.53252]
[1778823405048,31.51,80384.28,4.3,-0.51397,0.00017,29.53252]
[1778823406068,31.51,80386.9,4.3,-0.51352,0.00017,29.53462]
[1778823406081,31.51,80386.9,4.3,-0.51352,0.00017,29.53462]
[1778823406114,31.51,80386.9,4.3,-0.51352,0.00017,29.53462]
[1778823406170,31.51,80386.9,4.3,-0.51352,0.00017,29.53462]
[1778823406224,31.51,80386.9,4.3,-0.51352,0.00017,29.53462]
[1778823406262,31.51,80395.11,4.3,-0.51212,0.00017,29.54098]
[1778823411056,31.51,80400.14,4.3,-0.51126,0.00017,29.5447]
[1778823411236,31.51,80398.82,4.3,-0.51148,0.00017,29.54374]
[1778823412641,31.51,80396.48,4.3,-0.51188,0.00017,29.54202]
[1778823413251,31.52,80401.82,4.3,-0.51097,0.00017,29.54592]
[1778823414671,31.52,80405.7,4.3,-0.51031,0.00017,29.54865]
[1778823414725,31.52,80405.7,4.3,-0.51031,0.00017,29.54865]
[1778823414973,31.52,80405.7,4.3,-0.51031,0.00017,29.54865]
[1778823415281,31.52,80405.7,4.3,-0.51031,0.00017,29.54865]
[1778823415420,31.52,80405.7,4.3,-0.51031,0.00017,29.54865]
[1778823415497,31.52,80402.54,4.3,-0.51085,0.00017,29.54643]
[1778823415745,31.52,80402.54,4.3,-0.51085,0.00017,29.54643]
[1778823416272,31.52,80394.55,4.3,-0.51221,0.00017,29.54058]
[1778823416852,31.52,80394.55,4.3,-0.51221,0.00017,29.54058]
[1778823417185,31.52,80394.55,4.3,-0.51221,0.00017,29.54058]
[1778823417651,31.52,80391.43,4.3,-0.51274,0.00017,29.5382]
[1778823417778,31.52,80391.43,4.3,-0.51274,0.00017,29.5382]
[1778823419149,31.52,80387.32,4.3,-0.51344,0.00017,29.53499]
[1778823419837,31.52,80387.63,4.3,-0.51339,0.00017,29.53523]
[1778823420129,31.52,80387.63,4.3,-0.51339,0.00017,29.53523]
[1778823420445,31.52,80387.63,4.3,-0.51339,0.00017,29.53523]
[1778823420518,31.52,80387.63,4.3,-0.51339,0.00017,29.53523]
[1778823421447,31.52,80375.18,4.3,-0.51551,0.00017,29.52496]
[1778823421685,31.52,80375.18,4.3,-0.51551,0.00017,29.52496]
[1778823421888,31.52,80375.18,4.3,-0.51551,0.00017,29.52496]
[1778823422396,31.52,80375.18,4.3,-0.51551,0.00017,29.52496]
[1778823422536,31.53,80366.68,4.3,-0.51696,0.00017,29.51746]
[1778823423155,31.53,80366.68,4.3,-0.51696,0.00017,29.51746]
[1778823423695,31.53,80366.44,4.3,-0.517,0.00017,29.51725]
[1778823424166,31.53,80366.44,4.3,-0.517,0.00017,29.51725]
[1778823425907,31.53,80361.72,4.3,-0.51781,0.00017,29.51292]
[1778823426123,31.53,80361.72,4.3,-0.51781,0.00017,29.51292]
[1778823427038,31.53,80362.68,4.3,-0.51764,0.00017,29.51382]
[1778823428927,31.53,80362.26,4.3,-0.51771,0.00017,29.51343]
[1778823429365,31.53,80368.92,4.3,-0.51657,0.00017,29.5195]
[1778823430274,31.53,80368.92,4.3,-0.51657,0.00017,29.5195]
[1778823430372,31.54,80375.33,4.3,-0.51548,0.00017,29.52512]
[1778823430733,31.54,80375.33,4.3,-0.51548,0.00017,29.52512]
[1778823430791,31.54,80375.33,4.3,-0.51548,0.00017,29.52512]
[1778823431478,31.54,80375.33,4.3,-0.51548,0.00017,29.52512]
[1778823431566,31.54,80375.33,4.3,-0.51548,0.00017,29.52512]
[1778823431575,31.54,80382.52,4.3,-0.51425,0.00017,29.53115]
[1778823434770,31.54,80382.63,4.3,-0.51423,0.00017,29.53124]
[1778823435329,31.54,80382.63,4.3,-0.51423,0.00017,29.53124]
[1778823435393,31.54,80382.63,4.3,-0.51423,0.00017,29.53124]
[1778823435408,31.54,80374.85,4.3,-0.51556,0.00017,29.52471]
[1778823436415,31.54,80367.26,4.3,-0.51685,0.00017,29.51803]
[1778823436793,31.54,80367.26,4.3,-0.51685,0.00017,29.51803]
[1778823438732,31.54,80367.38,4.3,-0.51683,0.00017,29.51815]
[1778823439437,31.54,80360.05,4.3,-0.51808,0.00017,29.51141]
[1778823440248,31.54,80360.05,4.3,-0.51808,0.00017,29.51141]
[1778823440258,31.54,80360.05,4.3,-0.51808,0.00017,29.51141]
[1778823440310,31.54,80360.05,4.3,-0.51808,0.00017,29.51141]
[1778823440314,31.54,80360.05,4.3,-0.51808,0.00017,29.51141]
[1778823440410,31.54,80360.05,4.3,-0.51808,0.00017,29.51141]
[1778823440440,31.54,80360.05,4.3,-0.51808,0.00017,29.51141]
[1778823440591,31.55,80350.57,4.3,-0.51969,0.00017,29.50226]
[1778823441308,31.55,80350.57,4.3,-0.51969,0.00017,29.50226]
[1778823441606,31.55,80348.01,4.3,-0.52012,0.00017,29.49972]
[1778823441696,31.55,80348.01,4.3,-0.52012,0.00017,29.49972]
[1778823441876,31.55,80348.01,4.3,-0.52012,0.00017,29.49972]
[1778823442213,31.55,80348.01,4.3,-0.52012,0.00017,29.49972]
[1778823442234,31.55,80348.01,4.3,-0.52012,0.00017,29.49972]
[1778823442320,31.55,80348.01,4.3,-0.52012,0.00017,29.49972]
[1778823442475,31.55,80348.01,4.3,-0.52012,0.00017,29.49972]
[1778823442522,31.56,80333.87,4.3,-0.52253,0.00017,29.48501]
[1778823442616,31.56,80333.87,4.3,-0.52253,0.00017,29.48501]
[1778823443348,31.56,80333.87,4.3,-0.52253,0.00017,29.48501]
[1778823443357,31.56,80333.87,4.3,-0.52253,0.00017,29.48501]
[1778823443554,31.56,80333.87,4.3,-0.52253,0.00017,29.48501]
[1778823443468,31.57,80335.37,4.3,-0.52226,0.00017,29.48669]
[1778823443653,31.57,80335.37,4.3,-0.52226,0.00017,29.48669]
[1778823444774,31.58,80336.16,4.3,-0.52212,0.00017,29.48756]
[1778823447209,31.59,80338.22,4.3,-0.52175,0.00017,29.48979]
[1778823447892,31.6,80335.32,4.3,-0.52224,0.00017,29.48674]
[1778823447900,31.6,80335.32,4.3,-0.52224,0.00017,29.48674]
[1778823447901,31.6,80335.32,4.3,-0.52224,0.00017,29.48674]
[1778823447928,31.6,80335.32,4.3,-0.52224,0.00017,29.48674]
[1778823447929,31.6,80335.32,4.3,-0.52224,0.00017,29.48674]
[1778823448590,31.6,80335.32,4.3,-0.52224,0.00017,29.48674]
[1778823448510,31.6,80341.45,4.3,-0.52119,0.00017,29.49322]
[1778823448894,31.6,80341.45,4.3,-0.52119,0.00017,29.49322]
[1778823449517,31.6,80343.48,4.3,-0.52085,0.00017,29.49531]
[1778823449796,31.6,80343.48,4.3,-0.52085,0.00017,29.49531]
[1778823450105,31.6,80343.48,4.3,-0.52085,0.00017,29.49531]
[1778823451312,31.6,80339.83,4.3,-0.52147,0.00017,29.49153]
[1778823451713,31.6,80338.45,4.3,-0.52171,0.00017,29.48677]
[1778823453338,31.6,80338.7,4.3,-0.52166,0.00017,29.48703]
[1778823453956,31.6,80341.73,4.3,-0.52115,0.00017,29.4902]
[1778823456702,31.6,80337.3,4.3,-0.5219,0.00017,29.48557]
[1778823457722,31.61,80334.88,4.3,-0.52231,0.00017,29.48299]
[1778823458329,31.61,80334.88,4.3,-0.52231,0.00017,29.48299]
[1778823458521,31.61,80334.88,4.3,-0.52231,0.00017,29.48299]
[1778823458604,31.61,80334.88,4.3,-0.52231,0.00017,29.48299]
[1778823458758,31.61,80330.73,4.3,-0.52302,0.00017,29.4785]
[1778823459587,31.61,80328.21,4.3,-0.52344,0.00017,29.47574]
[1778823462640,31.62,80325.46,4.3,-0.52389,0.00017,29.47274]
[1778823462872,31.62,80325.46,4.3,-0.52389,0.00017,29.47274]
[1778823463616,31.62,80326.62,4.3,-0.5237,0.00017,29.47404]
[1778823465084,31.62,80326.62,4.3,-0.5237,0.00017,29.47404]
[1778823465106,31.62,80326.62,4.3,-0.5237,0.00017,29.47404]
[1778823466955,31.64,80329.78,4.3,-0.52314,0.00017,29.47762]
[1778823467010,31.64,80329.78,4.3,-0.52314,0.00017,29.47762]
[1778823467033,31.64,80329.78,4.3,-0.52314,0.00017,29.47762]
[1778823467056,31.65,80328.9,4.3,-0.52328,0.00017,29.47668]
[1778823468821,31.65,80327.46,4.3,-0.52353,0.00017,29.4751]
[1778823470665,31.65,80317.36,4.3,-0.52524,0.00017,29.46363]
[1778823472001,31.65,80317.36,4.3,-0.52524,0.00017,29.46363]
[1778823473490,31.65,80316.31,4.3,-0.52542,0.00017,29.46241]
[1778823473494,31.65,80316.31,4.3,-0.52542,0.00017,29.46241]
[1778823475952,31.65,80315.53,4.3,-0.52555,0.00017,29.46151]
[1778823476023,31.65,80315.53,4.3,-0.52555,0.00017,29.46151]
[1778823476109,31.65,80315.53,4.3,-0.52555,0.00017,29.46151]
[1778823478279,31.65,80319.2,4.3,-0.52492,0.00017,29.46578]
[1778823479078,31.65,80318.36,4.3,-0.52506,0.00017,29.46482]
[1778823479135,31.65,80318.36,4.3,-0.52506,0.00017,29.46482]
[1778823479181,31.66,80322.37,4.3,-0.52438,0.00017,29.46945]
[1778823480309,31.66,80322.37,4.3,-0.52438,0.00017,29.46945]
[1778823480411,31.67,80326.02,4.3,-0.52375,0.00017,29.47358]
[1778823480773,31.67,80326.02,4.3,-0.52375,0.00017,29.47358]
[1778823480842,31.67,80326.02,4.3,-0.52375,0.00017,29.47358]
[1778823481960,31.67,80327.7,4.3,-0.52346,0.00017,29.47547]
[1778823481972,31.67,80327.7,4.3,-0.52346,0.00017,29.47547]
[1778823481976,31.67,80327.7,4.3,-0.52346,0.00017,29.47547]
[1778823482062,31.67,80322.67,4.3,-0.52431,0.00017,29.46984]
[1778823483756,31.68,80329.02,4.3,-0.52323,0.00017,29.47695]
[1778823485545,31.68,80329.02,4.3,-0.52323,0.00017,29.47695]
[1778823486413,31.68,80329.59,4.3,-0.52313,0.00017,29.47758]
[1778823486920,31.68,80335.01,4.3,-0.52221,0.00017,29.48345]
[1778823486937,31.68,80335.01,4.3,-0.52221,0.00017,29.48345]
[1778823487268,31.68,80335.01,4.3,-0.52221,0.00017,29.48345]
[1778823487367,31.68,80341.76,4.3,-0.52106,0.00017,29.49054]
[1778823487784,31.68,80334.07,4.3,-0.52237,0.00017,29.48245]
[1778823489168,31.68,80334.07,4.3,-0.52237,0.00017,29.48245]
[1778823489269,31.68,80327.53,4.3,-0.52348,0.00017,29.47534]
[1778823494257,31.69,80332.06,4.3,-0.5227,0.00017,29.48034]
[1778823494940,31.7,80341.93,4.3,-0.52101,0.00017,29.4908]
[1778823495842,31.7,80347.83,4.3,-0.52001,0.00017,29.49678]
[1778823497062,31.7,80347.9,4.3,-0.52,0.00017,29.49686]
[1778823500440,31.7,80349.44,4.3,-0.51973,0.00017,29.49839]
[1778823501181,31.7,80350.58,4.3,-0.51954,0.00017,29.49952]
[1778823502604,31.7,80350.29,4.3,-0.51959,0.00017,29.49923]
[1778823503983,31.71,80341.89,4.3,-0.52101,0.00017,29.49078]
[1778823505005,31.71,80340.53,4.3,-0.52124,0.00017,29.48938]
[1778823510790,31.71,80346.15,4.3,-0.52029,0.00017,29.49513]
[1778823513375,31.71,80345.29,4.3,-0.52044,0.00017,29.49094]
[1778823514240,31.71,80345.83,4.3,-0.52034,0.00017,29.49149]
[1778823514382,31.71,80337.7,4.3,-0.52172,0.00017,29.48312]
[1778823515983,31.71,80343.27,4.3,-0.52078,0.00017,29.4889]
[1778823521018,31.71,80346.17,4.3,-0.52028,0.00017,29.49185]
[1778823523278,31.71,80350.9,4.3,-0.51948,0.00017,29.49655]
[1778823523400,31.71,80350.9,4.3,-0.51948,0.00017,29.49655]
[1778823523492,31.71,80350.9,4.3,-0.51948,0.00017,29.49655]
[1778823523604,31.72,80351.81,4.3,-0.51932,0.00017,29.49744]
[1778823523878,31.72,80351.81,4.3,-0.51932,0.00017,29.49744]
[1778823523880,31.72,80351.81,4.3,-0.51932,0.00017,29.49744]
[1778823523898,31.72,80351.81,4.3,-0.51932,0.00017,29.49744]
[1778823524269,31.72,80351.81,4.3,-0.51932,0.00017,29.49744]
[1778823524433,31.72,80351.81,4.3,-0.51932,0.00017,29.49744]
[1778823524513,31.72,80357.43,4.3,-0.51837,0.00017,29.50285]
[1778823525094,31.72,80357.43,4.3,-0.51837,0.00017,29.50285]
[1778823525714,31.72,80360.13,4.3,-0.51791,0.00017,29.50539]
[1778823527909,31.72,80356.47,4.3,-0.51853,0.00017,29.50195]
[1778823527968,31.72,80356.47,4.3,-0.51853,0.00017,29.50195]
[1778823528093,31.72,80356.47,4.3,-0.51853,0.00017,29.50195]
[1778823528592,31.72,80357.15,4.3,-0.51841,0.00017,29.5026]
[1778823528798,31.72,80357.15,4.3,-0.51841,0.00017,29.5026]
[1778823529826,31.72,80358.46,4.3,-0.51819,0.00017,29.50384]
[1778823530415,31.72,80358.46,4.3,-0.51819,0.00017,29.50384]
[1778823530428,31.72,80358.46,4.3,-0.51819,0.00017,29.50384]
[1778823532365,31.73,80353.48,4.3,-0.51903,0.00017,29.4991]
[1778823532393,31.73,80353.48,4.3,-0.51903,0.00017,29.4991]
[1778823532403,31.73,80353.48,4.3,-0.51903,0.00017,29.4991]
[1778823532507,31.73,80353.48,4.3,-0.51903,0.00017,29.4991]
[1778823532552,31.73,80353.48,4.3,-0.51903,0.00017,29.4991]
[1778823532585,31.73,80353.48,4.3,-0.51903,0.00017,29.4991]
[1778823532614,31.73,80353.48,4.3,-0.51903,0.00017,29.4991]
[1778823532653,31.73,80353.29,4.3,-0.51906,0.00017,29.49892]
[1778823533604,31.73,80364.51,4.3,-0.51715,0.00017,29.50945]
[1778823533743,31.73,80364.51,4.3,-0.51715,0.00017,29.50945]
[1778823533994,31.73,80364.51,4.3,-0.51715,0.00017,29.50945]
[1778823534396,31.73,80364.51,4.3,-0.51715,0.00017,29.50945]
[1778823534514,31.73,80364.51,4.3,-0.51715,0.00017,29.50945]
[1778823534614,31.73,80376.3,4.3,-0.51515,0.00017,29.51978]
[1778823534938,31.73,80376.3,4.3,-0.51515,0.00017,29.51978]
[1778823535485,31.73,80376.3,4.3,-0.51515,0.00017,29.51978]
[1778823536225,31.73,80373.28,4.3,-0.51567,0.00017,29.5172]
[1778823536694,31.73,80373.28,4.3,-0.51567,0.00017,29.5172]
[1778823538013,31.73,80371.94,4.3,-0.51589,0.00017,29.51605]
[1778823540306,31.73,80373.99,4.3,-0.51554,0.00017,29.51782]
[1778823540798,31.73,80374.32,4.3,-0.51549,0.00017,29.51811]
[1778823540881,31.73,80374.32,4.3,-0.51549,0.00017,29.51811]
[1778823542213,31.73,80374.41,4.3,-0.51547,0.00017,29.51818]
[1778823542944,31.74,80370.88,4.3,-0.51607,0.00017,29.51514]
[1778823545582,31.74,80375.12,4.3,-0.51535,0.00017,29.51879]
[1778823545630,31.74,80375.12,4.3,-0.51535,0.00017,29.51879]
[1778823546429,31.74,80375.89,4.3,-0.51522,0.00017,29.51945]
[1778823546448,31.74,80375.89,4.3,-0.51522,0.00017,29.51945]
[1778823546480,31.74,80375.89,4.3,-0.51522,0.00017,29.51945]
[1778823546655,31.74,80375.89,4.3,-0.51522,0.00017,29.51945]
[1778823546697,31.74,80375.89,4.3,-0.51522,0.00017,29.51945]
[1778823546770,31.74,80378.24,4.3,-0.51482,0.00017,29.52143]
[1778823546797,31.74,80378.24,4.3,-0.51482,0.00017,29.52143]
[1778823547151,31.74,80378.24,4.3,-0.51482,0.00017,29.52143]
[1778823548207,31.74,80390.32,4.3,-0.51277,0.00017,29.53111]
[1778823549178,31.74,80390.32,4.3,-0.51277,0.00017,29.53111]
[1778823550995,31.74,80398.29,4.3,-0.51141,0.00017,29.53708]
[1778823552203,31.74,80400.08,4.3,-0.51111,0.00017,29.53837]
[1778823552266,31.74,80400.08,4.3,-0.51111,0.00017,29.53837]
[1778823553382,31.74,80397.57,4.3,-0.51154,0.00017,29.53655]
[1778823556001,31.74,80392.16,4.3,-0.51245,0.00017,29.53253]
[1778823556206,31.74,80392.16,4.3,-0.51245,0.00017,29.53253]
[1778823557378,31.74,80395.32,4.3,-0.51192,0.00017,29.5349]
[1778823559480,31.75,80402.97,4.3,-0.51062,0.00017,29.54043]
[1778823559915,31.75,80402.97,4.3,-0.51062,0.00017,29.54043]
[1778823560293,31.75,80408.42,4.3,-0.50969,0.00017,29.54417]
[1778823561107,31.75,80408.42,4.3,-0.50969,0.00017,29.54417]
[1778823561125,31.75,80408.42,4.3,-0.50969,0.00017,29.54417]
[1778823561312,31.75,80408.42,4.3,-0.50969,0.00017,29.54417]
[1778823561348,31.75,80408.42,4.3,-0.50969,0.00017,29.54417]
[1778823561556,31.75,80408.42,4.3,-0.50969,0.00017,29.54417]
[1778823561660,31.75,80415.31,4.3,-0.50852,0.00017,29.54868]
[1778823561815,31.75,80415.31,4.3,-0.50852,0.00017,29.54868]
[1778823561925,31.75,80415.31,4.3,-0.50852,0.00017,29.54868]
[1778823562004,31.75,80415.31,4.3,-0.50852,0.00017,29.54868]
[1778823562043,31.75,80415.31,4.3,-0.50852,0.00017,29.54868]
[1778823562055,31.75,80415.31,4.3,-0.50852,0.00017,29.54868]
[1778823562593,31.75,80415.31,4.3,-0.50852,0.00017,29.54868]
[1778823562695,31.75,80417.59,4.3,-0.50814,0.00017,29.55012]
[1778823562854,31.75,80417.59,4.3,-0.50814,0.00017,29.55012]
[1778823564322,31.75,80415.19,4.3,-0.50854,0.00017,29.54861]
[1778823565782,31.75,80409.83,4.3,-0.50945,0.00017,29.54512]
[1778823566335,31.75,80401.88,4.3,-0.5108,0.00017,29.53966]
[1778823567654,31.75,80401.88,4.3,-0.5108,0.00017,29.53966]
[1778823567675,31.75,80400.98,4.3,-0.51095,0.00017,29.53903]
[1778823568176,31.75,80400.98,4.3,-0.51095,0.00017,29.53903]
[1778823568455,31.75,80400.98,4.3,-0.51095,0.00017,29.53903]
[1778823568705,31.75,80400.98,4.3,-0.51095,0.00017,29.53903]
[1778823568472,31.75,80388.53,4.3,-0.51306,0.00017,29.52975]
[1778823569319,31.75,80388.53,4.3,-0.51306,0.00017,29.52975]
[1778823569397,31.75,80388.53,4.3,-0.51306,0.00017,29.52975]
[1778823569501,31.75,80388.53,4.3,-0.51306,0.00017,29.52975]
[1778823569601,31.75,80379.12,4.3,-0.51466,0.00017,29.52218]
[1778823570364,31.75,80369.16,4.3,-0.51635,0.00017,29.51367]
[1778823571741,31.75,80369.16,4.3,-0.51635,0.00017,29.51367]
[1778823571857,31.75,80366.05,4.3,-0.51688,0.00017,29.50758]
[1778823572342,31.75,80366.05,4.3,-0.51688,0.00017,29.50758]
[1778823572378,31.75,80378.54,4.3,-0.51476,0.00017,29.51839]
[1778823572789,31.75,80378.54,4.3,-0.51476,0.00017,29.51839]
[1778823573109,31.75,80378.54,4.3,-0.51476,0.00017,29.51839]
[1778823573651,31.75,80378.54,4.3,-0.51476,0.00017,29.51839]
[1778823573677,31.75,80388.0,4.3,-0.51315,0.00017,29.52602]
[1778823575229,31.75,80387.21,4.3,-0.51329,0.00017,29.5254]
[1778823576617,31.75,80393.84,4.3,-0.51216,0.00017,29.53049]
[1778823577413,31.75,80399.84,4.3,-0.51114,0.00017,29.5349]
[1778823578054,31.75,80399.84,4.3,-0.51114,0.00017,29.5349]
[1778823578344,31.75,80399.84,4.3,-0.51114,0.00017,29.5349]
[1778823578607,31.75,80409.02,4.3,-0.50959,0.00017,29.54127]
[1778823579305,31.75,80409.02,4.3,-0.50959,0.00017,29.54127]
[1778823579520,31.75,80409.02,4.3,-0.50959,0.00017,29.54127]
[1778823579726,31.75,80409.02,4.3,-0.50959,0.00017,29.54127]
[1778823579600,31.76,80417.66,4.3,-0.50812,0.00017,29.54685]
[1778823580406,31.76,80417.66,4.3,-0.50812,0.00017,29.54685]
[1778823580434,31.76,80414.7,4.3,-0.50862,0.00017,29.54499]
[1778823580792,31.76,80414.7,4.3,-0.50862,0.00017,29.54499]
[1778823581441,31.76,80411.15,4.3,-0.50922,0.00017,29.54269]
[1778823586476,31.76,80410.58,4.3,-0.50932,0.00017,29.54231]
[1778823588659,31.76,80410.46,4.3,-0.50934,0.00017,29.54223]
[1778823590348,31.76,80415.63,4.3,-0.50846,0.00017,29.54558]
[1778823590647,31.76,80415.63,4.3,-0.50846,0.00017,29.54558]
[1778823590648,31.76,80418.82,4.3,-0.50792,0.00017,29.54758]
[1778823591094,31.76,80418.82,4.3,-0.50792,0.00017,29.54758]
[1778823591532,31.76,80418.82,4.3,-0.50792,0.00017,29.54758]
[1778823591694,31.76,80418.82,4.3,-0.50792,0.00017,29.54758]
[1778823591611,31.76,80419.68,4.3,-0.50778,0.00017,29.5481]
[1778823591875,31.76,80419.68,4.3,-0.50778,0.00017,29.5481]
[1778823592455,31.76,80419.68,4.3,-0.50778,0.00017,29.5481]
[1778823592479,31.76,80419.68,4.3,-0.50778,0.00017,29.5481]
[1778823592490,31.76,80419.68,4.3,-0.50778,0.00017,29.5481]
[1778823592518,31.76,80420.49,4.3,-0.50764,0.00017,29.5486]
[1778823593015,31.76,80420.49,4.3,-0.50764,0.00017,29.5486]
[1778823593383,31.76,80420.49,4.3,-0.50764,0.00017,29.5486]
[1778823594565,31.76,80419.79,4.3,-0.50776,0.00017,29.54817]
[1778823594665,31.76,80415.91,4.3,-0.50841,0.00017,29.54576]
[1778823596546,31.76,80408.63,4.3,-0.50965,0.00017,29.54102]
[1778823601581,31.76,80399.98,4.3,-0.51111,0.00017,29.53501]
[1778823603236,31.76,80397.54,4.3,-0.51153,0.00017,29.53325]
[1778823603595,31.76,80394.69,4.3,-0.51201,0.00017,29.53114]
[1778823605566,31.76,80394.13,4.3,-0.51211,0.00017,29.53072]
[1778823606344,31.76,80392.4,4.3,-0.5124,0.00017,29.52942]
[1778823607926,31.76,80389.26,4.3,-0.51293,0.00017,29.52702]
[1778823608198,31.76,80389.26,4.3,-0.51293,0.00017,29.52702]
[1778823608511,31.76,80389.26,4.3,-0.51293,0.00017,29.52702]
[1778823608630,31.76,80382.67,4.3,-0.51405,0.00017,29.5218]
[1778823609421,31.76,80382.67,4.3,-0.51405,0.00017,29.5218]
[1778823609534,31.76,80382.67,4.3,-0.51405,0.00017,29.5218]
[1778823609637,31.76,80371.78,4.3,-0.51589,0.00017,29.51267]
[1778823610058,31.76,80371.78,4.3,-0.51589,0.00017,29.51267]
[1778823610701,31.76,80371.78,4.3,-0.51589,0.00017,29.51267]
[1778823610800,31.76,80364.49,4.3,-0.51713,0.00017,29.50621]
[1778823611197,31.76,80364.49,4.3,-0.51713,0.00017,29.50621]
[1778823611397,31.76,80364.49,4.3,-0.51713,0.00017,29.50621]
[1778823611672,31.76,80364.49,4.3,-0.51713,0.00017,29.50621]
[1778823611773,31.76,80358.11,4.3,-0.51821,0.00017,29.50032]
[1778823613395,31.77,80355.73,4.3,-0.51861,0.00017,29.49808]
[1778823613606,31.77,80355.73,4.3,-0.51861,0.00017,29.49808]
[1778823613760,31.77,80355.73,4.3,-0.51861,0.00017,29.49808]
[1778823613786,31.77,80355.73,4.3,-0.51861,0.00017,29.49808]
[1778823613894,31.77,80354.06,4.3,-0.51889,0.00017,29.49648]
[1778823613997,31.77,80354.06,4.3,-0.51889,0.00017,29.49648]
[1778823614084,31.77,80354.06,4.3,-0.51889,0.00017,29.49648]
[1778823614113,31.77,80354.06,4.3,-0.51889,0.00017,29.49648]
[1778823614115,31.77,80354.06,4.3,-0.51889,0.00017,29.49648]
[1778823614196,31.77,80354.06,4.3,-0.51889,0.00017,29.49648]
[1778823614746,31.77,80354.06,4.3,-0.51889,0.00017,29.49648]
[1778823614672,31.77,80353.95,4.3,-0.51891,0.00017,29.49638]
[1778823614928,31.77,80353.95,4.3,-0.51891,0.00017,29.49638]
[1778823615588,31.77,80353.95,4.3,-0.51891,0.00017,29.49638]
[1778823615661,31.77,80353.95,4.3,-0.51891,0.00017,29.49638]
[1778823616686,31.77,80344.83,4.3,-0.52046,0.00017,29.48739]
[1778823619872,31.77,80345.64,4.3,-0.52032,0.00017,29.48821]
[1778823619919,31.77,80345.64,4.3,-0.52032,0.00017,29.48821]
[1778823620392,31.77,80345.64,4.3,-0.52032,0.00017,29.48821]
[1778823620714,31.77,80352.25,4.3,-0.5192,0.00017,29.49474]
[1778823625457,31.77,80354.32,4.3,-0.51884,0.00017,29.49675]
[1778823625725,31.77,80354.32,4.3,-0.51884,0.00017,29.49675]
[1778823625749,31.77,80354.41,4.3,-0.51883,0.00017,29.49684]
[1778823625907,31.77,80354.41,4.3,-0.51883,0.00017,29.49684]
[1778823625934,31.77,80354.41,4.3,-0.51883,0.00017,29.49684]
[1778823626862,31.77,80354.35,4.3,-0.51884,0.00017,29.49679]
[1778823627430,31.77,80354.35,4.3,-0.51884,0.00017,29.49679]
[1778823632244,31.78,80354.22,4.3,-0.51886,0.00017,29.49336]
[1778823634231,31.78,80354.28,4.3,-0.51885,0.00017,29.49343]
[1778823634272,31.78,80354.28,4.3,-0.51885,0.00017,29.49343]
[1778823634392,31.78,80354.28,4.3,-0.51885,0.00017,29.49343]
[1778823635819,31.78,80365.05,4.3,-0.51702,0.00017,29.50346]
[1778823637522,31.79,80366.38,4.3,-0.51679,0.00017,29.50466]
[1778823637684,31.79,80366.38,4.3,-0.51679,0.00017,29.50466]
[1778823638001,31.79,80366.47,4.3,-0.51678,0.00017,29.50474]
[1778823638172,31.79,80366.47,4.3,-0.51678,0.00017,29.50474]
[1778823639750,31.79,80366.47,4.3,-0.51678,0.00017,29.50474]
[1778823638840,31.79,80373.12,4.3,-0.51565,0.00017,29.51057]
[1778823640560,31.79,80373.12,4.3,-0.51565,0.00017,29.51057]
[1778823641576,31.79,80370.15,4.3,-0.51615,0.00017,29.508]
[1778823642085,31.79,80367.7,4.3,-0.51657,0.00017,29.50584]
[1778823646896,31.79,80378.29,4.3,-0.51477,0.00017,29.51495]
[1778823647896,31.79,80378.29,4.3,-0.51477,0.00017,29.51495]
[1778823649927,31.79,80380.45,4.3,-0.5144,0.00017,29.51674]
[1778823649944,31.79,80380.45,4.3,-0.5144,0.00017,29.51674]
[1778823650175,31.79,80380.45,4.3,-0.5144,0.00017,29.51674]
[1778823653622,31.79,80383.62,4.3,-0.51387,0.00017,29.51932]
[1778823653676,31.79,80383.62,4.3,-0.51387,0.00017,29.51932]
[1778823653693,31.79,80383.62,4.3,-0.51387,0.00017,29.51932]
[1778823654111,31.79,80384.49,4.3,-0.51372,0.00017,29.52001]
[1778823654291,31.79,80384.49,4.3,-0.51372,0.00017,29.52001]
[1778823654393,31.79,80384.49,4.3,-0.51372,0.00017,29.52001]
[1778823654621,31.79,80384.49,4.3,-0.51372,0.00017,29.52001]
[1778823654722,31.79,80378.43,4.3,-0.51474,0.00017,29.51508]
[1778823655212,31.79,80378.43,4.3,-0.51474,0.00017,29.51508]
[1778823655313,31.79,80369.75,4.3,-0.51621,0.00017,29.50767]
[1778823655994,31.79,80369.75,4.3,-0.51621,0.00017,29.50767]
[1778823657095,31.8,80368.13,4.3,-0.51649,0.00017,29.50624]
[1778823659112,31.8,80373.16,4.3,-0.51563,0.00017,29.51063]
[1778823661203,31.8,80376.66,4.3,-0.51504,0.00017,29.51361]
[1778823661261,31.8,80376.66,4.3,-0.51504,0.00017,29.51361]
[1778823663151,31.8,80377.16,4.3,-0.51496,0.00017,29.51403]
[1778823663740,31.8,80377.16,4.3,-0.51496,0.00017,29.51403]
[1778823664414,31.8,80374.7,4.3,-0.51537,0.00017,29.51195]
[1778823666038,31.8,80360.95,4.3,-0.5177,0.00017,29.49977]
[1778823666994,31.8,80360.95,4.3,-0.5177,0.00017,29.49977]
[1778823667045,31.8,80360.95,4.3,-0.5177,0.00017,29.49977]
[1778823667511,31.8,80360.95,4.3,-0.5177,0.00017,29.49977]
[1778823669268,31.8,80361.97,4.3,-0.51752,0.00017,29.50071]
[1778823670519,31.8,80366.66,4.3,-0.51673,0.00017,29.50496]
[1778823671018,31.81,80370.08,4.3,-0.51615,0.00017,29.50798]
[1778823671269,31.81,80370.08,4.3,-0.51615,0.00017,29.50798]
[1778823671305,31.81,80370.08,4.3,-0.51615,0.00017,29.50798]
[1778823671307,31.81,80370.08,4.3,-0.51615,0.00017,29.50798]
[1778823671360,31.81,80376.5,4.3,-0.51506,0.00017,29.51349]
[1778823671952,31.81,80376.5,4.3,-0.51506,0.00017,29.51349]
[1778823672661,31.81,80376.5,4.3,-0.51506,0.00017,29.51349]
[1778823672688,31.81,80376.5,4.3,-0.51506,0.00017,29.51349]
[1778823672786,31.81,80390.8,4.3,-0.51264,0.00017,29.52497]
[1778823673330,31.81,80390.8,4.3,-0.51264,0.00017,29.52497]
[1778823676905,31.81,80398.74,4.3,-0.51129,0.00017,29.53087]
[1778823681328,31.81,80407.19,4.3,-0.50986,0.00017,29.53679]
[1778823681992,31.81,80407.61,4.3,-0.50979,0.00017,29.53707]
[1778823682011,31.81,80407.61,4.3,-0.50979,0.00017,29.53707]
[1778823684855,31.81,80413.13,4.3,-0.50886,0.00017,29.54072]
[1778823686742,31.81,80412.99,4.3,-0.50888,0.00017,29.54063]
[1778823692221,31.82,80404.01,4.3,-0.5104,0.00017,29.53131]
[1778823694867,31.82,80403.23,4.3,-0.51053,0.00017,29.53076]
[1778823694893,31.82,80402.05,4.3,-0.51073,0.00017,29.52994]
[1778823695846,31.82,80402.05,4.3,-0.51073,0.00017,29.52994]
[1778823696534,31.82,80397.47,4.3,-0.5115,0.00017,29.52666]
[1778823697256,31.82,80387.31,4.3,-0.51322,0.00017,29.51898]
[1778823698263,31.82,80381.29,4.3,-0.51424,0.00017,29.51418]
[1778823703298,31.82,80381.72,4.3,-0.51416,0.00017,29.51453]
[1778823708333,31.83,80383.0,4.3,-0.51395,0.00017,29.51557]
[1778823713368,31.83,80384.87,4.3,-0.51363,0.00017,29.51706]
[1778823716687,31.83,80384.16,4.3,-0.51375,0.00017,29.5165]
[1778823720374,31.83,80387.48,4.3,-0.51319,0.00017,29.51912]
[1778823723169,31.83,80382.78,4.3,-0.51398,0.00017,29.51539]
[1778823724053,31.83,80385.71,4.3,-0.51349,0.00017,29.51773]
[1778823724445,31.83,80390.43,4.3,-0.51269,0.00017,29.52141]
[1778823728473,31.83,80396.38,4.3,-0.51168,0.00017,29.52587]
[1778823729771,31.83,80396.38,4.3,-0.51168,0.00017,29.52587]
[1778823731367,31.83,80401.07,4.3,-0.51089,0.00017,29.52925]
[1778823736734,31.83,80400.11,4.3,-0.51105,0.00017,29.52858]
[1778823736781,31.83,80400.11,4.3,-0.51105,0.00017,29.52858]
[1778823736803,31.83,80400.11,4.3,-0.51105,0.00017,29.52858]
[1778823737208,31.83,80404.84,4.3,-0.51025,0.00017,29.53189]
[1778823737817,31.83,80404.84,4.3,-0.51025,0.00017,29.53189]
[1778823737849,31.83,80404.84,4.3,-0.51025,0.00017,29.53189]
[1778823737911,31.83,80392.61,4.3,-0.51232,0.00017,29.52307]
[1778823738541,31.83,80392.61,4.3,-0.51232,0.00017,29.52307]
[1778823738790,31.83,80392.61,4.3,-0.51232,0.00017,29.52307]
[1778823738823,31.83,80392.61,4.3,-0.51232,0.00017,29.52307]
[1778823738891,31.83,80381.3,4.3,-0.51423,0.00017,29.51421]
[1778823739213,31.83,80381.3,4.3,-0.51423,0.00017,29.51421]
[1778823739632,31.83,80381.3,4.3,-0.51423,0.00017,29.51421]
[1778823739702,31.83,80389.62,4.3,-0.51282,0.00017,29.52079]
[1778823741572,31.83,80395.58,4.3,-0.51181,0.00017,29.52529]
[1778823742007,31.83,80395.58,4.3,-0.51181,0.00017,29.52529]
[1778823742696,31.83,80395.58,4.3,-0.51181,0.00017,29.52529]
[1778823742781,31.83,80404.39,4.3,-0.51032,0.00017,29.53159]
[1778823743423,31.83,80404.39,4.3,-0.51032,0.00017,29.53159]
[1778823743843,31.83,80404.39,4.3,-0.51032,0.00017,29.53159]
[1778823747546,31.84,80400.34,4.3,-0.51101,0.00017,29.52874]
[1778823747614,31.84,80396.68,4.3,-0.51163,0.00017,29.5261]
[1778823748141,31.84,80396.68,4.3,-0.51163,0.00017,29.5261]
[1778823748187,31.84,80396.68,4.3,-0.51163,0.00017,29.5261]
[1778823748410,31.84,80396.68,4.3,-0.51163,0.00017,29.5261]
[1778823748886,31.84,80396.68,4.3,-0.51163,0.00017,29.5261]
[1778823748957,31.84,80399.83,4.3,-0.51109,0.00017,29.52838]
[1778823752662,31.84,80393.97,4.3,-0.51208,0.00017,29.52078]
[1778823755473,31.84,80395.85,4.3,-0.51177,0.00017,29.52218]
[1778823755683,31.84,80401.51,4.3,-0.51081,0.00017,29.52626]
[1778823757697,31.84,80409.09,4.3,-0.50952,0.00017,29.53147]
[1778823760096,31.84,80412.16,4.3,-0.509,0.00017,29.53349]
[1778823761029,31.84,80416.34,4.3,-0.5083,0.00017,29.53616]
[1778823761725,31.84,80417.89,4.3,-0.50803,0.00017,29.53713]
[1778823762074,31.84,80417.89,4.3,-0.50803,0.00017,29.53713]
[1778823762194,31.84,80417.89,4.3,-0.50803,0.00017,29.53713]
[1778823763095,31.84,80418.88,4.3,-0.50787,0.00017,29.53774]
[1778823763540,31.84,80418.88,4.3,-0.50787,0.00017,29.53774]
[1778823763549,31.84,80418.88,4.3,-0.50787,0.00017,29.53774]
[1778823763594,31.84,80418.88,4.3,-0.50787,0.00017,29.53774]
[1778823763747,31.84,80418.88,4.3,-0.50787,0.00017,29.53774]
[1778823763774,31.84,80420.78,4.3,-0.50755,0.00017,29.5389]
[1778823764121,31.84,80420.78,4.3,-0.50755,0.00017,29.5389]
[1778823764596,31.84,80420.78,4.3,-0.50755,0.00017,29.5389]
[1778823764806,31.84,80420.78,4.3,-0.50755,0.00017,29.5389]
[1778823767257,31.84,80414.63,4.3,-0.50859,0.00017,29.53508]
[1778823768691,31.84,80412.35,4.3,-0.50897,0.00017,29.53361]
[1778823768774,31.84,80411.32,4.3,-0.50915,0.00017,29.53294]
[1778823769194,31.84,80411.32,4.3,-0.50915,0.00017,29.53294]
[1778823769394,31.84,80411.32,4.3,-0.50915,0.00017,29.53294]
[1778823769495,31.84,80411.32,4.3,-0.50915,0.00017,29.53294]
[1778823769781,31.84,80411.06,4.3,-0.50919,0.00017,29.53277]
[1778823770075,31.84,80411.06,4.3,-0.50919,0.00017,29.53277]
[1778823773438,31.84,80415.29,4.3,-0.50847,0.00017,29.5355]
[1778823778844,31.85,80414.42,4.3,-0.50862,0.00017,29.53495]
[1778823779730,31.85,80414.42,4.3,-0.50862,0.00017,29.53495]
[1778823784886,31.84,80417.74,4.3,-0.50806,0.00017,29.53704]
[1778823787844,31.84,80420.55,4.3,-0.50758,0.00017,29.53876]
[1778823788003,31.84,80420.55,4.3,-0.50758,0.00017,29.53876]
[1778823788042,31.84,80422.56,4.3,-0.50724,0.00017,29.53997]
[1778823788941,31.84,80422.56,4.3,-0.50724,0.00017,29.53997]
[1778823788914,31.84,80427.33,4.3,-0.50644,0.00017,29.54274]
[1778823789159,31.84,80427.33,4.3,-0.50644,0.00017,29.54274]
[1778823789595,31.84,80427.33,4.3,-0.50644,0.00017,29.54274]
[1778823789793,31.84,80427.33,4.3,-0.50644,0.00017,29.54274]
[1778823789921,31.84,80433.89,4.3,-0.50533,0.00017,29.54636]
[1778823790111,31.84,80433.89,4.3,-0.50533,0.00017,29.54636]
[1778823790392,31.84,80433.89,4.3,-0.50533,0.00017,29.54636]
[1778823790928,31.84,80439.75,4.3,-0.50434,0.00017,29.54941]
[1778823791348,31.84,80439.75,4.3,-0.50434,0.00017,29.54941]
[1778823792945,31.84,80454.44,4.3,-0.50185,0.00017,29.55623]
[1778823793110,31.84,80454.44,4.3,-0.50185,0.00017,29.55623]
[1778823793133,31.84,80454.44,4.3,-0.50185,0.00017,29.55623]
[1778823794316,31.84,80456.96,4.3,-0.50143,0.00017,29.55729]
[1778823794552,31.84,80456.96,4.3,-0.50143,0.00017,29.55729]
[1778823795224,31.84,80460.41,4.3,-0.50084,0.00017,29.55868]
[1778823796703,31.84,80462.51,4.3,-0.50049,0.00017,29.55949]
[1778823797571,31.84,80466.04,4.3,-0.49989,0.00017,29.56081]
[1778823797574,31.84,80466.04,4.3,-0.49989,0.00017,29.56081]
[1778823797661,31.84,80466.04,4.3,-0.49989,0.00017,29.56081]
[1778823797980,31.84,80471.35,4.3,-0.49899,0.00017,29.56267]
[1778823801337,31.85,80474.69,4.3,-0.49843,0.00017,29.56376]
[1778823801377,31.85,80474.69,4.3,-0.49843,0.00017,29.56376]
[1778823801521,31.85,80474.69,4.3,-0.49843,0.00017,29.56376]
[1778823802008,31.85,80481.71,4.3,-0.49724,0.00017,29.56586]
[1778823802294,31.85,80481.71,4.3,-0.49724,0.00017,29.56586]
[1778823802577,31.85,80481.71,4.3,-0.49724,0.00017,29.56586]
[1778823803015,31.84,80491.97,4.3,-0.49551,0.00017,29.56846]
[1778823803468,31.84,80491.97,4.3,-0.49551,0.00017,29.56846]
[1778823805713,31.84,80495.57,4.3,-0.4949,0.00017,29.56924]
[1778823806126,31.84,80495.57,4.3,-0.4949,0.00017,29.56924]
[1778823806396,31.84,80495.57,4.3,-0.4949,0.00017,29.56924]
[1778823806497,31.84,80492.79,4.3,-0.49537,0.00017,29.56865]
[1778823807087,31.84,80492.79,4.3,-0.49537,0.00017,29.56865]
[1778823807555,31.84,80492.79,4.3,-0.49537,0.00017,29.56865]
[1778823808041,31.84,80492.79,4.3,-0.49537,0.00017,29.56865]
[1778823810639,31.84,80489.79,4.3,-0.49588,0.00017,29.56796]
[1778823810928,31.84,80489.79,4.3,-0.49588,0.00017,29.56796]
[1778823811472,31.84,80489.64,4.3,-0.4959,0.00017,29.5646]
[1778823817232,31.83,80487.12,4.3,-0.49633,0.00017,29.56399]
[1778823817314,31.83,80487.12,4.3,-0.49633,0.00017,29.56399]
[1778823819500,31.83,80486.79,4.3,-0.49639,0.00017,29.5639]
[1778823819687,31.83,80486.79,4.3,-0.49639,0.00017,29.5639]
[1778823824026,31.83,80485.39,4.3,-0.49663,0.00017,29.56354]
[1778823824366,31.83,80484.88,4.3,-0.49671,0.00017,29.56341]
[1778823829198,31.82,80479.72,4.3,-0.49759,0.00017,29.56198]
[1778823831221,31.82,80469.3,4.3,-0.49935,0.00017,29.55865]
[1778823835668,31.81,80465.56,4.3,-0.49998,0.00017,29.55732]
[1778823835710,31.81,80465.56,4.3,-0.49998,0.00017,29.55732]
[1778823835760,31.81,80465.37,4.3,-0.50002,0.00017,29.55725]
[1778823838499,31.81,80467.85,4.3,-0.4996,0.00017,29.55814]
[1778823838868,31.81,80467.85,4.3,-0.4996,0.00017,29.55814]
[1778823838894,31.81,80467.25,4.3,-0.4997,0.00017,29.55793]
[1778823839303,31.81,80467.25,4.3,-0.4997,0.00017,29.55793]
[1778823840778,31.81,80471.07,4.3,-0.49905,0.00017,29.55926]
[1778823840801,31.81,80478.3,4.3,-0.49783,0.00017,29.56156]
[1778823843017,31.81,80479.85,4.3,-0.49757,0.00017,29.56202]
[1778823843043,31.81,80479.85,4.3,-0.49757,0.00017,29.56202]
[1778823843973,31.81,80481.09,4.3,-0.49736,0.00017,29.56237]
[1778823844476,31.81,80479.24,4.3,-0.49767,0.00017,29.56184]
[1778823850355,31.81,80479.46,4.3,-0.49763,0.00017,29.5619]
[1778823855884,31.81,80479.36,4.3,-0.49765,0.00017,29.56187]
[1778823858769,31.81,80484.67,4.3,-0.49675,0.00017,29.56336]
[1778823859558,31.81,80483.81,4.3,-0.4969,0.00017,29.56313]
[1778823859685,31.81,80483.81,4.3,-0.4969,0.00017,29.56313]
[1778823861207,31.81,80478.23,4.3,-0.49784,0.00017,29.56154]
[1778823861692,31.81,80478.23,4.3,-0.49784,0.00017,29.56154]
[1778823867475,31.82,80473.79,4.3,-0.49859,0.00017,29.56016]
[1778823869198,31.82,80473.72,4.3,-0.4986,0.00017,29.56013]
[1778823874524,31.82,80474.45,4.3,-0.49848,0.00017,29.55705]
[1778823875655,31.82,80474.45,4.3,-0.49848,0.00017,29.55705]
[1778823879784,31.82,80478.53,4.3,-0.49779,0.00017,29.55831]
[1778823886608,31.83,80478.99,4.3,-0.49771,0.00017,29.55845]
[1778823888996,31.83,80479.18,4.3,-0.49768,0.00017,29.5585]
[1778823894228,31.83,80477.69,4.3,-0.49793,0.00017,29.55806]
[1778823894431,31.83,80477.69,4.3,-0.49793,0.00017,29.55806]
[1778823894564,31.83,80477.69,4.3,-0.49793,0.00017,29.55806]
[1778823894917,31.83,80477.69,4.3,-0.49793,0.00017,29.55806]
[1778823895007,31.83,80477.69,4.3,-0.49793,0.00017,29.55806]
[1778823895009,31.83,80477.69,4.3,-0.49793,0.00017,29.55806]
[1778823895110,31.83,80469.1,4.3,-0.49938,0.00017,29.55527]
[1778823896352,31.83,80464.72,4.3,-0.50012,0.00017,29.55369]
[1778823900920,31.83,80461.56,4.3,-0.50066,0.00017,29.55249]
[1778823900935,31.83,80461.56,4.3,-0.50066,0.00017,29.55249]
[1778823901398,31.83,80461.24,4.3,-0.50071,0.00017,29.55237]
[1778823901995,31.83,80461.24,4.3,-0.50071,0.00017,29.55237]
[1778823902328,31.83,80455.5,4.3,-0.50168,0.00017,29.55004]
[1778823902372,31.83,80455.5,4.3,-0.50168,0.00017,29.55004]
[1778823902401,31.83,80455.5,4.3,-0.50168,0.00017,29.55004]
[1778823902606,31.83,80455.5,4.3,-0.50168,0.00017,29.55004]
[1778823902621,31.83,80455.5,4.3,-0.50168,0.00017,29.55004]
[1778823902739,31.83,80455.5,4.3,-0.50168,0.00017,29.55004]
[1778823903189,31.83,80458.03,4.3,-0.50125,0.00017,29.55109]
[1778823903442,31.83,80458.03,4.3,-0.50125,0.00017,29.55109]
[1778823904231,31.83,80461.58,4.3,-0.50065,0.00017,29.5525]
[1778823904401,31.83,80461.58,4.3,-0.50065,0.00017,29.5525]
[1778823907396,31.83,80452.64,4.3,-0.50217,0.00017,29.54882]
[1778823908247,31.83,80449.33,4.3,-0.50273,0.00017,29.54735]
[1778823908289,31.83,80449.33,4.3,-0.50273,0.00017,29.54735]
[1778823908374,31.83,80449.33,4.3,-0.50273,0.00017,29.54735]
[1778823908385,31.83,80449.33,4.3,-0.50273,0.00017,29.54735]
[1778823908396,31.83,80449.33,4.3,-0.50273,0.00017,29.54735]
[1778823908868,31.83,80449.33,4.3,-0.50273,0.00017,29.54735]
[1778823909194,31.83,80445.22,4.3,-0.50342,0.00017,29.54544]
[1778823909365,31.83,80445.22,4.3,-0.50342,0.00017,29.54544]
[1778823909697,31.83,80445.22,4.3,-0.50342,0.00017,29.54544]
[1778823910264,31.83,80440.53,4.3,-0.50421,0.00017,29.54316]
[1778823910742,31.83,80440.53,4.3,-0.50421,0.00017,29.54316]
[1778823911569,31.83,80438.14,4.3,-0.50462,0.00017,29.54195]
[1778823911746,31.83,80438.14,4.3,-0.50462,0.00017,29.54195]
[1778823911822,31.83,80438.14,4.3,-0.50462,0.00017,29.54195]
[1778823911828,31.83,80438.14,4.3,-0.50462,0.00017,29.54195]
[1778823911845,31.83,80438.14,4.3,-0.50462,0.00017,29.54195]
[1778823912497,31.83,80437.44,4.3,-0.50474,0.00017,29.54159]
[1778823913155,31.83,80437.44,4.3,-0.50474,0.00017,29.54159]
[1778823913501,31.83,80441.65,4.3,-0.50403,0.00017,29.54371]
[1778823914574,31.83,80440.72,4.3,-0.50418,0.00017,29.54325]
[1778823914585,31.83,80440.72,4.3,-0.50418,0.00017,29.54325]
[1778823914718,31.83,80440.72,4.3,-0.50418,0.00017,29.54325]
[1778823914921,31.83,80440.72,4.3,-0.50418,0.00017,29.54325]
[1778823914922,31.83,80434.84,4.3,-0.50518,0.00017,29.54023]
[1778823915170,31.83,80434.84,4.3,-0.50518,0.00017,29.54023]
[1778823915625,31.83,80434.84,4.3,-0.50518,0.00017,29.54023]
[1778823915831,31.83,80434.84,4.3,-0.50518,0.00017,29.54023]
[1778823915965,31.83,80434.84,4.3,-0.50518,0.00017,29.54023]
[1778823916066,31.83,80427.43,4.3,-0.50643,0.00017,29.53615]
[1778823917717,31.83,80422.4,4.3,-0.50729,0.00017,29.53322]
[1778823917913,31.83,80422.4,4.3,-0.50729,0.00017,29.53322]
[1778823919840,31.82,80432.86,4.3,-0.50552,0.00017,29.53916]
[1778823924264,31.82,80432.58,4.3,-0.50557,0.00017,29.53901]
[1778823930105,31.81,80431.91,4.3,-0.50568,0.00017,29.53864]
[1778823930957,31.81,80431.79,4.3,-0.50571,0.00017,29.53858]
[1778823931147,31.81,80431.79,4.3,-0.50571,0.00017,29.53858]
[1778823931579,31.81,80427.58,4.3,-0.50642,0.00017,29.53623]
[1778823937166,31.8,80421.71,4.3,-0.50742,0.00017,29.52947]
[1778823937707,31.8,80421.71,4.3,-0.50742,0.00017,29.52947]
[1778823938860,31.8,80421.22,4.3,-0.5075,0.00017,29.52918]
[1778823939093,31.8,80421.22,4.3,-0.5075,0.00017,29.52918]
[1778823939165,31.8,80421.22,4.3,-0.5075,0.00017,29.52918]
[1778823939096,31.8,80421.42,4.3,-0.50747,0.00017,29.5293]
[1778823939355,31.8,80421.42,4.3,-0.50747,0.00017,29.5293]
[1778823939386,31.8,80421.42,4.3,-0.50747,0.00017,29.5293]
[1778823939969,31.8,80421.42,4.3,-0.50747,0.00017,29.5293]
[1778823940002,31.8,80421.42,4.3,-0.50747,0.00017,29.5293]
[1778823943603,31.8,80416.77,4.3,-0.50826,0.00017,29.52644]
[1778823944012,31.8,80416.58,4.3,-0.50829,0.00017,29.52632]
[1778823944394,31.8,80416.58,4.3,-0.50829,0.00017,29.52632]
[1778823944706,31.8,80416.58,4.3,-0.50829,0.00017,29.52632]
[1778823944994,31.8,80416.58,4.3,-0.50829,0.00017,29.52632]
[1778823945018,31.8,80416.64,4.3,-0.50828,0.00017,29.52636]
[1778823945393,31.8,80416.64,4.3,-0.50828,0.00017,29.52636]
[1778823947844,31.8,80417.77,4.3,-0.50809,0.00017,29.52707]
[1778823949915,31.8,80419.88,4.3,-0.50773,0.00017,29.52837]
[1778823955088,31.8,80420.56,4.3,-0.50761,0.00017,29.52878]
[1778823957677,31.8,80420.11,4.3,-0.50769,0.00017,29.52851]
[1778823957774,31.8,80420.11,4.3,-0.50769,0.00017,29.52851]
[1778823957780,31.8,80420.11,4.3,-0.50769,0.00017,29.52851]
[1778823957908,31.8,80420.11,4.3,-0.50769,0.00017,29.52851]
[1778823958331,31.8,80422.44,4.3,-0.50729,0.00017,29.52991]
[1778823958588,31.8,80422.44,4.3,-0.50729,0.00017,29.52991]
[1778823959116,31.8,80424.33,4.3,-0.50697,0.00017,29.53103]
[1778823959294,31.8,80424.33,4.3,-0.50697,0.00017,29.53103]
[1778823960277,31.8,80423.31,4.3,-0.50715,0.00017,29.53043]
[1778823960565,31.8,80423.31,4.3,-0.50715,0.00017,29.53043]
[1778823960994,31.8,80423.31,4.3,-0.50715,0.00017,29.53043]
[1778823961559,31.8,80422.85,4.3,-0.50723,0.00017,29.53015]
[1778823962218,31.8,80420.83,4.3,-0.50757,0.00017,29.52894]
[1778823962999,31.8,80420.83,4.3,-0.50757,0.00017,29.52894]
[1778823963023,31.8,80420.83,4.3,-0.50757,0.00017,29.52894]
[1778823963056,31.8,80420.83,4.3,-0.50757,0.00017,29.52894]
[1778823963095,31.8,80420.83,4.3,-0.50757,0.00017,29.52894]
[1778823963194,31.8,80420.83,4.3,-0.50757,0.00017,29.52894]
[1778823963196,31.8,80417.72,4.3,-0.5081,0.00017,29.52703]
[1778823963309,31.8,80417.72,4.3,-0.5081,0.00017,29.52703]
[1778823964342,31.8,80413.19,4.3,-0.50886,0.00017,29.52416]
[1778823965136,31.8,80413.19,4.3,-0.50886,0.00017,29.52416]
[1778823965604,31.8,80418.47,4.3,-0.50797,0.00017,29.5275]
[1778823966939,31.8,80421.43,4.3,-0.50747,0.00017,29.5293]
[1778823967177,31.8,80421.43,4.3,-0.50747,0.00017,29.5293]
[1778823967392,31.8,80424.78,4.3,-0.5069,0.00017,29.53129]
[1778823967647,31.8,80424.78,4.3,-0.5069,0.00017,29.53129]
[1778823968179,31.8,80431.13,4.3,-0.50583,0.00017,29.53489]
[1778823968294,31.8,80431.13,4.3,-0.50583,0.00017,29.53489]
[1778823970726,31.8,80437.72,4.3,-0.50471,0.00017,29.5384]
[1778823972511,31.8,80436.7,4.3,-0.50488,0.00017,29.53787]
[1778823972792,31.8,80436.7,4.3,-0.50488,0.00017,29.53787]
[1778823973214,31.8,80430.64,4.3,-0.50591,0.00017,29.53462]
[1778823973474,31.8,80430.64,4.3,-0.50591,0.00017,29.53462]
[1778823975013,31.79,80430.64,4.3,-0.50591,0.00017,29.53462]
[1778823975067,31.79,80430.64,4.3,-0.50591,0.00017,29.53462]
[1778823975168,31.79,80430.64,4.3,-0.50591,0.00017,29.53462]
[1778823975200,31.79,80426.77,4.3,-0.50657,0.00017,29.53244]
[1778823975394,31.79,80426.77,4.3,-0.50657,0.00017,29.53244]
[1778823975487,31.79,80426.77,4.3,-0.50657,0.00017,29.53244]
[1778823976243,31.79,80425.1,4.3,-0.50685,0.00017,29.53147]
[1778823976267,31.79,80422.37,4.3,-0.50731,0.00017,29.52986]
[1778823977293,31.79,80422.37,4.3,-0.50731,0.00017,29.52986]
[1778823977356,31.79,80422.37,4.3,-0.50731,0.00017,29.52986]
[1778823980269,31.79,80419.38,4.3,-0.50782,0.00017,29.52805]
[1778823980394,31.79,80419.38,4.3,-0.50782,0.00017,29.52805]
[1778823980495,31.79,80420.07,4.3,-0.5077,0.00017,29.52847]
[1778823981328,31.79,80420.07,4.3,-0.5077,0.00017,29.52847]
[1778823985996,31.79,80417.24,4.3,-0.50818,0.00017,29.52672]
[1778823986005,31.79,80417.24,4.3,-0.50818,0.00017,29.52672]
[1778823986659,31.79,80417.13,4.3,-0.5082,0.00017,29.52666]
[1778823986717,31.79,80414.1,4.3,-0.50872,0.00017,29.52474]
[1778823987496,31.79,80414.1,4.3,-0.50872,0.00017,29.52474]
[1778823993357,31.79,80406.15,4.3,-0.51007,0.00017,29.51615]
[1778823995235,31.79,80406.15,4.3,-0.51007,0.00017,29.51615]
[1778823995293,31.79,80409.44,4.3,-0.50951,0.00017,29.51837]
[1778823995689,31.79,80411.19,4.3,-0.50921,0.00017,29.51953]
[1778823996376,31.79,80411.19,4.3,-0.50921,0.00017,29.51953]
[1778823998672,31.79,80416.17,4.3,-0.50837,0.00017,29.52273]
[1778824004205,31.79,80412.41,4.3,-0.50901,0.00017,29.52032]
[1778824004686,31.79,80408.97,4.3,-0.50959,0.00017,29.51805]
[1778824005737,31.79,80408.66,4.3,-0.50964,0.00017,29.51785]
[1778824012469,31.78,80405.1,4.3,-0.51025,0.00017,29.51542]
[1778824015297,31.78,80404.69,4.3,-0.51032,0.00017,29.51514]
[1778824017936,31.78,80402.56,4.3,-0.51068,0.00017,29.51365]
[1778824018086,31.78,80402.56,4.3,-0.51068,0.00017,29.51365]
[1778824018579,31.78,80399.95,4.3,-0.51112,0.00017,29.5118]
[1778824020148,31.78,80400.38,4.3,-0.51105,0.00017,29.51211]
[1778824022217,31.78,80402.83,4.3,-0.51063,0.00017,29.51384]
[1778824023611,31.79,80398.74,4.3,-0.51133,0.00017,29.51093]
[1778824023791,31.79,80398.74,4.3,-0.51133,0.00017,29.51093]
[1778824024123,31.79,80398.74,4.3,-0.51133,0.00017,29.51093]
[1778824024224,31.79,80396.19,4.3,-0.51176,0.00017,29.50907]
[1778824024575,31.79,80387.11,4.3,-0.5133,0.00017,29.50216]
[1778824025676,31.79,80387.11,4.3,-0.5133,0.00017,29.50216]
[1778824026044,31.79,80387.11,4.3,-0.5133,0.00017,29.50216]
[1778824027596,31.79,80393.27,4.3,-0.51225,0.00017,29.5069]
[1778824028549,31.79,80393.27,4.3,-0.51225,0.00017,29.5069]
[1778824029259,31.79,80393.27,4.3,-0.51225,0.00017,29.5069]
[1778824028603,31.79,80396.05,4.3,-0.51178,0.00017,29.50897]
[1778824031640,31.79,80400.21,4.3,-0.51107,0.00017,29.51199]
[1778824033200,31.79,80402.53,4.3,-0.51068,0.00017,29.51364]
[1778824035652,31.79,80409.65,4.3,-0.50947,0.00017,29.51851]
[1778824038673,31.79,80416.37,4.3,-0.50833,0.00017,29.52286]
[1778824042496,31.79,80416.15,4.3,-0.50837,0.00017,29.52272]
[1778824043076,31.79,80416.15,4.3,-0.50837,0.00017,29.52272]
[1778824043906,31.79,80415.5,4.3,-0.50848,0.00017,29.52231]
[1778824045301,31.79,80409.69,4.3,-0.50946,0.00017,29.51854]
[1778824045455,31.79,80409.69,4.3,-0.50946,0.00017,29.51854]
[1778824045664,31.79,80409.69,4.3,-0.50946,0.00017,29.51854]
[1778824045744,31.79,80409.69,4.3,-0.50946,0.00017,29.51854]
[1778824045753,31.79,80398.47,4.3,-0.51136,0.00017,29.51075]
[1778824046446,31.79,80398.47,4.3,-0.51136,0.00017,29.51075]
[1778824046542,31.79,80398.47,4.3,-0.51136,0.00017,29.51075]
[1778824046660,31.79,80398.47,4.3,-0.51136,0.00017,29.51075]
[1778824046731,31.8,80389.76,4.3,-0.51284,0.00017,29.50424]
[1778824048822,31.8,80387.87,4.3,-0.51316,0.00017,29.50277]
[1778824054787,31.8,80387.71,4.3,-0.51319,0.00017,29.49933]
[1778824058694,31.8,80387.7,4.3,-0.51319,0.00017,29.49933]
[1778824058733,31.8,80387.7,4.3,-0.51319,0.00017,29.49933]
[1778824060370,31.8,80381.8,4.3,-0.51419,0.00017,29.49462]
[1778824060378,31.8,80381.8,4.3,-0.51419,0.00017,29.49462]
[1778824064319,31.8,80378.61,4.3,-0.51473,0.00017,29.49201]
[1778824064496,31.8,80378.61,4.3,-0.51473,0.00017,29.49201]
[1778824065157,31.8,80378.61,4.3,-0.51473,0.00017,29.49201]
[1778824065255,31.8,80378.61,4.3,-0.51473,0.00017,29.49201]
[1778824065245,31.8,80382.83,4.3,-0.51401,0.00017,29.49546]
[1778824065395,31.8,80382.83,4.3,-0.51401,0.00017,29.49546]
[1778824066302,31.8,80382.83,4.3,-0.51401,0.00017,29.49546]
[1778824065873,31.8,80393.24,4.3,-0.51225,0.00017,29.50358]
[1778824066880,31.8,80401.73,4.3,-0.51081,0.00017,29.50977]
[1778824068894,31.8,80409.99,4.3,-0.50941,0.00017,29.51543]
[1778824069435,31.8,80409.99,4.3,-0.50941,0.00017,29.51543]
[1778824071293,31.8,80412.3,4.3,-0.50902,0.00017,29.51695]
[1778824072041,31.8,80413.53,4.3,-0.50881,0.00017,29.51775]
[1778824072098,31.8,80407.41,4.3,-0.50985,0.00017,29.51371]
[1778824075957,31.8,80408.61,4.3,-0.50964,0.00017,29.51451]
[1778824077411,31.8,80405.75,4.3,-0.51013,0.00017,29.51258]
[1778824080980,31.8,80417.84,4.3,-0.50808,0.00017,29.52047]
[1778824086015,31.8,80423.01,4.3,-0.5072,0.00017,29.52361]
[1778824088029,31.81,80414.48,4.3,-0.50865,0.00017,29.51836]
[1778824088572,31.81,80414.48,4.3,-0.50865,0.00017,29.51836]
[1778824088875,31.81,80414.48,4.3,-0.50865,0.00017,29.51836]
[1778824092370,31.8,80413.93,4.3,-0.50874,0.00017,29.51801]
[1778824097758,31.8,80410.62,4.3,-0.5093,0.00017,29.51585]
[1778824098336,31.8,80410.62,4.3,-0.5093,0.00017,29.51585]
[1778824098353,31.8,80410.62,4.3,-0.5093,0.00017,29.51585]
[1778824098493,31.8,80405.88,4.3,-0.51011,0.00017,29.51266]
[1778824099106,31.8,80389.35,4.3,-0.51291,0.00017,29.50062]
[1778824099492,31.8,80389.35,4.3,-0.51291,0.00017,29.50062]
[1778824099958,31.8,80389.35,4.3,-0.51291,0.00017,29.50062]
[1778824100113,31.81,80385.6,4.3,-0.51354,0.00017,29.49769]
[1778824100584,31.81,80385.6,4.3,-0.51354,0.00017,29.49769]
[1778824103606,31.81,80388.0,4.3,-0.51313,0.00017,29.49958]
[1778824103639,31.81,80388.0,4.3,-0.51313,0.00017,29.49958]
[1778824103644,31.81,80388.0,4.3,-0.51313,0.00017,29.49958]
[1778824103745,31.81,80388.0,4.3,-0.51313,0.00017,29.49958]
[1778824104146,31.81,80373.11,4.3,-0.51566,0.00017,29.48738]
[1778824104392,31.81,80373.11,4.3,-0.51566,0.00017,29.48738]
[1778824105172,31.81,80373.11,4.3,-0.51566,0.00017,29.48738]
[1778824105255,31.81,80358.49,4.3,-0.51813,0.00017,29.47425]
[1778824105582,31.81,80358.49,4.3,-0.51813,0.00017,29.47425]
[1778824105586,31.81,80358.49,4.3,-0.51813,0.00017,29.47425]
[1778824105595,31.81,80358.49,4.3,-0.51813,0.00017,29.47425]
[1778824106194,31.81,80358.49,4.3,-0.51813,0.00017,29.47425]
[1778824106296,31.81,80358.34,4.3,-0.51816,0.00017,29.47412]
[1778824107693,31.81,80358.47,4.3,-0.51814,0.00017,29.47424]
[1778824109892,31.81,80358.06,4.3,-0.51821,0.00017,29.47385]
[1778824110855,31.81,80360.25,4.3,-0.51783,0.00017,29.47589]
[1778824111005,31.81,80360.25,4.3,-0.51783,0.00017,29.47589]
[1778824113675,31.81,80365.64,4.3,-0.51693,0.00017,29.47749]
[1778824117222,31.8,80369.49,4.3,-0.51627,0.00017,29.48091]
[1778824117685,31.8,80369.52,4.3,-0.51627,0.00017,29.48093]
[1778824117770,31.8,80369.52,4.3,-0.51627,0.00017,29.48093]
[1778824117858,31.8,80369.52,4.3,-0.51627,0.00017,29.48093]
[1778824118016,31.8,80369.52,4.3,-0.51627,0.00017,29.48093]
[1778824118240,31.8,80377.69,4.3,-0.51489,0.00017,29.48793]
[1778824118485,31.8,80377.69,4.3,-0.51489,0.00017,29.48793]
[1778824118641,31.8,80377.69,4.3,-0.51489,0.00017,29.48793]
[1778824118828,31.8,80377.69,4.3,-0.51489,0.00017,29.48793]
[1778824119255,31.8,80377.69,4.3,-0.51489,0.00017,29.48793]
[1778824119318,31.8,80377.69,4.3,-0.51489,0.00017,29.48793]
[1778824119298,31.8,80387.58,4.3,-0.51321,0.00017,29.49592]
[1778824120267,31.8,80399.32,4.3,-0.51122,0.00017,29.50474]
[1778824120484,31.8,80399.32,4.3,-0.51122,0.00017,29.50474]
[1778824122360,31.8,80400.01,4.3,-0.5111,0.00017,29.50523]
[1778824122380,31.8,80400.01,4.3,-0.5111,0.00017,29.50523]
[1778824122447,31.8,80398.98,4.3,-0.51128,0.00017,29.50449]
[1778824128312,31.81,80403.66,4.3,-0.51048,0.00017,29.50782]
[1778824129529,31.81,80402.08,4.3,-0.51075,0.00017,29.50671]
[1778824133941,31.81,80397.18,4.3,-0.51158,0.00017,29.5032]
[1778824137786,31.81,80397.41,4.3,-0.51154,0.00017,29.50337]
[1778824141908,31.81,80400.89,4.3,-0.51095,0.00017,29.50588]
[1778824143703,31.81,80398.85,4.3,-0.51129,0.00017,29.50442]
[1778824143834,31.81,80398.85,4.3,-0.51129,0.00017,29.50442]
[1778824143935,31.81,80398.85,4.3,-0.51129,0.00017,29.50442]
[1778824145119,31.81,80407.76,4.3,-0.50978,0.00017,29.51064]
[1778824146277,31.81,80407.76,4.3,-0.50978,0.00017,29.51064]
[1778824146304,31.81,80407.76,4.3,-0.50978,0.00017,29.51064]
[1778824146327,31.81,80407.76,4.3,-0.50978,0.00017,29.51064]
[1778824146442,31.82,80411.31,4.3,-0.50918,0.00017,29.513]
[1778824147608,31.82,80408.81,4.3,-0.5096,0.00017,29.51134]
[1778824150258,31.82,80411.24,4.3,-0.50919,0.00017,29.51295]
[1778824155507,31.82,80411.91,4.3,-0.50908,0.00017,29.51339]
[1778824160542,31.82,80409.54,4.3,-0.50948,0.00017,29.51184]
[1778824165577,31.82,80409.09,4.3,-0.50955,0.00017,29.51154]
[1778824170612,31.82,80411.81,4.3,-0.50909,0.00017,29.51333]
[1778824175647,31.83,80410.09,4.3,-0.50938,0.00017,29.50889]
[1778824177387,31.83,80410.09,4.3,-0.50938,0.00017,29.50889]
[1778824177410,31.83,80410.09,4.3,-0.50938,0.00017,29.50889]
[1778824178239,31.83,80410.14,4.3,-0.50937,0.00017,29.50892]
[1778824179279,31.83,80406.88,4.3,-0.50993,0.00017,29.50674]
[1778824179380,31.83,80398.47,4.3,-0.51135,0.00017,29.50084]
[1778824179503,31.83,80398.47,4.3,-0.51135,0.00017,29.50084]
[1778824180375,31.83,80398.47,4.3,-0.51135,0.00017,29.50084]
[1778824179675,31.83,80392.03,4.3,-0.51244,0.00017,29.49607]
[1778824180695,31.83,80392.03,4.3,-0.51244,0.00017,29.49607]
[1778824180746,31.83,80392.03,4.3,-0.51244,0.00017,29.49607]
[1778824181068,31.83,80387.92,4.3,-0.51314,0.00017,29.49291]
[1778824182247,31.83,80387.92,4.3,-0.51314,0.00017,29.49291]
[1778824182702,31.83,80382.7,4.3,-0.51402,0.00017,29.48877]
[1778824182999,31.83,80382.7,4.3,-0.51402,0.00017,29.48877]
[1778824183392,31.83,80382.7,4.3,-0.51402,0.00017,29.48877]
[1778824184334,31.83,80380.38,4.3,-0.51441,0.00017,29.48689]
[1778824184407,31.83,80373.37,4.3,-0.5156,0.00017,29.48101]
[1778824184927,31.83,80373.37,4.3,-0.5156,0.00017,29.48101]
[1778824185044,31.83,80373.37,4.3,-0.5156,0.00017,29.48101]
[1778824189410,31.83,80377.12,4.3,-0.51496,0.00017,29.48419]
[1778824189440,31.83,80377.12,4.3,-0.51496,0.00017,29.48419]
[1778824190541,31.83,80379.68,4.3,-0.51453,0.00017,29.48632]
[1778824190789,31.83,80379.68,4.3,-0.51453,0.00017,29.48632]
[1778824192780,31.83,80389.51,4.3,-0.51286,0.00017,29.49416]
[1778824196855,31.83,80391.28,4.3,-0.51256,0.00017,29.49551]
[1778824196908,31.83,80391.29,4.3,-0.51256,0.00017,29.49552]
[1778824199291,31.83,80391.83,4.3,-0.51247,0.00017,29.49593]
[1778824199306,31.83,80391.33,4.3,-0.51255,0.00017,29.49555]
[1778824200277,31.83,80391.33,4.3,-0.51255,0.00017,29.49555]
[1778824200382,31.83,80390.79,4.3,-0.51264,0.00017,29.49514]
[1778824201862,31.83,80390.98,4.3,-0.51261,0.00017,29.49529]
[1778824201931,31.83,80390.98,4.3,-0.51261,0.00017,29.49529]
[1778824202072,31.83,80390.98,4.3,-0.51261,0.00017,29.49529]
[1778824202349,31.83,80390.98,4.3,-0.51261,0.00017,29.49529]
[1778824202450,31.83,80398.19,4.3,-0.51139,0.00017,29.50065]
[1778824202850,31.83,80405.47,4.3,-0.51016,0.00017,29.50578]
[1778824205480,31.84,80408.4,4.3,-0.50966,0.00017,29.50777]
[1778824210286,31.84,80414.39,4.3,-0.50865,0.00017,29.51169]
[1778824210291,31.84,80414.39,4.3,-0.50865,0.00017,29.51169]
[1778824211609,31.84,80420.48,4.3,-0.50762,0.00017,29.51548]
[1778824216000,31.84,80425.55,4.3,-0.50676,0.00017,29.51849]
[1778824218234,31.84,80427.28,4.3,-0.50646,0.00017,29.51948]
[1778824218336,31.84,80427.19,4.3,-0.50648,0.00017,29.51943]
[1778824218593,31.84,80427.19,4.3,-0.50648,0.00017,29.51943]
[1778824220338,31.84,80426.97,4.3,-0.50652,0.00017,29.51931]
[1778824223898,31.83,80425.19,4.3,-0.50682,0.00017,29.51828]
[1778824224984,31.83,80422.83,4.3,-0.50722,0.00017,29.51689]
[1778824225539,31.83,80419.04,4.3,-0.50786,0.00017,29.5146]
[1778824225694,31.83,80419.04,4.3,-0.50786,0.00017,29.5146]
[1778824225730,31.83,80419.04,4.3,-0.50786,0.00017,29.5146]
[1778824226419,31.83,80419.04,4.3,-0.50786,0.00017,29.5146]
[1778824226450,31.83,80412.0,4.3,-0.50906,0.00017,29.51015]
[1778824226650,31.83,80412.0,4.3,-0.50906,0.00017,29.51015]
[1778824226867,31.83,80412.0,4.3,-0.50906,0.00017,29.51015]
[1778824227440,31.83,80412.0,4.3,-0.50906,0.00017,29.51015]
[1778824227971,31.83,80408.63,4.3,-0.50963,0.00017,29.50792]
[1778824233067,31.83,80402.67,4.3,-0.51064,0.00017,29.50052]
[1778824238102,31.84,80407.21,4.3,-0.50987,0.00017,29.50365]
[1778824240294,31.84,80406.05,4.3,-0.51006,0.00017,29.50286]
[1778824242257,31.84,80411.87,4.3,-0.50908,0.00017,29.50675]
[1778824242412,31.84,80411.87,4.3,-0.50908,0.00017,29.50675]
[1778824242779,31.84,80411.08,4.3,-0.50921,0.00017,29.50623]
[1778824243137,31.84,80415.4,4.3,-0.50848,0.00017,29.50902]
[1778824243537,31.84,80415.4,4.3,-0.50848,0.00017,29.50902]
[1778824243894,31.84,80415.4,4.3,-0.50848,0.00017,29.50902]
[1778824244056,31.84,80415.4,4.3,-0.50848,0.00017,29.50902]
[1778824244144,31.84,80421.1,4.3,-0.50751,0.00017,29.51254]
[1778824244581,31.84,80421.1,4.3,-0.50751,0.00017,29.51254]
[1778824245734,31.84,80421.49,4.3,-0.50745,0.00017,29.51277]
[1778824246159,31.84,80421.09,4.3,-0.50751,0.00017,29.51253]
[1778824246594,31.84,80421.09,4.3,-0.50751,0.00017,29.51253]
[1778824246635,31.84,80421.09,4.3,-0.50751,0.00017,29.51253]
[1778824246732,31.84,80421.09,4.3,-0.50751,0.00017,29.51253]
[1778824247846,31.84,80418.81,4.3,-0.5079,0.00017,29.51114]
[1778824247893,31.84,80418.81,4.3,-0.5079,0.00017,29.51114]
[1778824247903,31.84,80418.81,4.3,-0.5079,0.00017,29.51114]
[1778824248173,31.84,80419.17,4.3,-0.50784,0.00017,29.51137]
[1778824248641,31.84,80419.17,4.3,-0.50784,0.00017,29.51137]
[1778824250901,31.84,80421.46,4.3,-0.50745,0.00017,29.51276]
[1778824254461,31.84,80424.4,4.3,-0.50695,0.00017,29.5145]
[1778824254473,31.84,80424.4,4.3,-0.50695,0.00017,29.5145]
[1778824254487,31.84,80424.4,4.3,-0.50695,0.00017,29.5145]
[1778824254498,31.84,80424.4,4.3,-0.50695,0.00017,29.5145]
[1778824254679,31.84,80424.44,4.3,-0.50695,0.00017,29.51452]
[1778824254742,31.84,80424.44,4.3,-0.50695,0.00017,29.51452]
[1778824255392,31.84,80424.44,4.3,-0.50695,0.00017,29.51452]
[1778824255493,31.84,80429.81,4.3,-0.50604,0.00017,29.51759]
[1778824255958,31.84,80429.81,4.3,-0.50604,0.00017,29.51759]
[1778824256109,31.84,80429.81,4.3,-0.50604,0.00017,29.51759]
[1778824256216,31.84,80429.81,4.3,-0.50604,0.00017,29.51759]
[1778824256391,31.84,80429.81,4.3,-0.50604,0.00017,29.51759]
[1778824256479,31.84,80437.3,4.3,-0.50477,0.00017,29.52161]
[1778824257027,31.84,80437.3,4.3,-0.50477,0.00017,29.52161]
[1778824257793,31.84,80439.6,4.3,-0.50438,0.00017,29.52278]
[1778824259787,31.84,80446.73,4.3,-0.50317,0.00017,29.52625]
[1778824260854,31.84,80447.23,4.3,-0.50309,0.00017,29.52648]
[1778824260923,31.84,80447.23,4.3,-0.50309,0.00017,29.52648]
[1778824263680,31.83,80449.35,4.3,-0.50273,0.00017,29.52745]
[1778824263775,31.83,80449.35,4.3,-0.50273,0.00017,29.52745]
[1778824268802,31.83,80446.97,4.3,-0.50313,0.00017,29.52636]
[1778824268841,31.83,80446.97,4.3,-0.50313,0.00017,29.52636]
[1778824268878,31.83,80446.97,4.3,-0.50313,0.00017,29.52636]
[1778824269090,31.83,80446.97,4.3,-0.50313,0.00017,29.52636]
[1778824269294,31.83,80446.97,4.3,-0.50313,0.00017,29.52636]
[1778824269373,31.83,80446.97,4.3,-0.50313,0.00017,29.52636]
[1778824270270,31.83,80452.45,4.3,-0.50221,0.00017,29.52883]
[1778824270308,31.83,80452.45,4.3,-0.50221,0.00017,29.52883]
[1778824272760,31.83,80455.51,4.3,-0.50169,0.00017,29.53014]
[1778824272770,31.83,80455.51,4.3,-0.50169,0.00017,29.53014]
[1778824273076,31.83,80455.51,4.3,-0.50169,0.00017,29.53014]
[1778824273108,31.83,80455.51,4.3,-0.50169,0.00017,29.53014]
[1778824273546,31.83,80466.18,4.3,-0.49988,0.00017,29.53432]
[1778824273769,31.83,80466.18,4.3,-0.49988,0.00017,29.53432]
[1778824274061,31.83,80466.18,4.3,-0.49988,0.00017,29.53432]
[1778824274168,31.83,80466.18,4.3,-0.49988,0.00017,29.53432]
[1778824274355,31.83,80475.99,4.3,-0.49822,0.00017,29.53763]
[1778824275096,31.83,80475.99,4.3,-0.49822,0.00017,29.53763]
[1778824275120,31.83,80475.99,4.3,-0.49822,0.00017,29.53763]
[1778824275362,31.83,80482.44,4.3,-0.49713,0.00017,29.53952]
[1778824275553,31.83,80482.44,4.3,-0.49713,0.00017,29.53952]
[1778824275621,31.83,80482.44,4.3,-0.49713,0.00017,29.53952]
[1778824275634,31.83,80482.44,4.3,-0.49713,0.00017,29.53952]
[1778824275790,31.83,80482.44,4.3,-0.49713,0.00017,29.53952]
[1778824275956,31.83,80482.44,4.3,-0.49713,0.00017,29.53952]
[1778824276320,31.83,80482.44,4.3,-0.49713,0.00017,29.53952]
[1778824276369,31.83,80496.67,4.3,-0.49472,0.00017,29.54293]
[1778824277494,31.83,80496.67,4.3,-0.49472,0.00017,29.54293]
[1778824277506,31.83,80503.79,4.3,-0.49352,0.00017,29.54422]
[1778824280079,31.83,80504.55,4.3,-0.49339,0.00017,29.54435]
[1778824282215,31.83,80505.82,4.3,-0.49317,0.00017,29.54454]
[1778824283392,31.82,80505.69,4.3,-0.4932,0.00017,29.54453]
[1778824283548,31.82,80505.69,4.3,-0.4932,0.00017,29.54453]
[1778824283654,31.82,80509.12,4.3,-0.49262,0.00017,29.54502]
[1778824284431,31.82,80516.27,4.3,-0.49141,0.00017,29.54585]
[1778824285984,31.82,80520.67,4.3,-0.49066,0.00017,29.54622]
[1778824286232,31.82,80520.67,4.3,-0.49066,0.00017,29.54622]
[1778824287139,31.82,80521.16,4.3,-0.49058,0.00017,29.54626]
[1778824287225,31.82,80521.16,4.3,-0.49058,0.00017,29.54626]
[1778824287274,31.82,80521.16,4.3,-0.49058,0.00017,29.54626]
[1778824287323,31.82,80521.16,4.3,-0.49058,0.00017,29.54626]
[1778824287360,31.82,80521.16,4.3,-0.49058,0.00017,29.54626]
[1778824287392,31.82,80521.16,4.3,-0.49058,0.00017,29.54626]
[1778824287393,31.82,80521.16,4.3,-0.49058,0.00017,29.54626]
[1778824287482,31.82,80521.16,4.3,-0.49058,0.00017,29.54626]
[1778824287462,31.82,80534.22,4.3,-0.48837,0.00017,29.54673]
[1778824287622,31.82,80534.22,4.3,-0.48837,0.00017,29.54673]
[1778824288030,31.82,80534.22,4.3,-0.48837,0.00017,29.54673]
[1778824288091,31.82,80534.22,4.3,-0.48837,0.00017,29.54673]
[1778824288321,31.82,80534.22,4.3,-0.48837,0.00017,29.54673]
[1778824288467,31.82,80542.98,4.3,-0.48689,0.00017,29.54654]
[1778824290079,31.82,80542.66,4.3,-0.48694,0.00017,29.54656]
[1778824290823,31.82,80539.06,4.3,-0.48755,0.00017,29.54668]
[1778824291259,31.82,80539.06,4.3,-0.48755,0.00017,29.54668]
[1778824291294,31.82,80539.06,4.3,-0.48755,0.00017,29.54668]
[1778824291307,31.82,80539.06,4.3,-0.48755,0.00017,29.54668]
[1778824291447,31.82,80539.06,4.3,-0.48755,0.00017,29.54668]
[1778824291517,31.82,80528.76,4.3,-0.48929,0.00017,29.54332]
[1778824292520,31.82,80522.16,4.3,-0.49041,0.00017,29.54301]
[1778824293392,31.82,80522.16,4.3,-0.49041,0.00017,29.54301]
[1778824293527,31.82,80515.22,4.3,-0.49159,0.00017,29.54242]
[1778824293609,31.82,80515.22,4.3,-0.49159,0.00017,29.54242]
[1778824293993,31.82,80515.22,4.3,-0.49159,0.00017,29.54242]
[1778824294710,31.82,80514.94,4.3,-0.49163,0.00017,29.5424]
[1778824297047,31.81,80515.17,4.3,-0.49159,0.00017,29.54242]
[1778824302590,31.81,80519.84,4.3,-0.4908,0.00017,29.54284]
[1778824305611,31.78,80513.88,4.3,-0.49182,0.00017,29.54229]
[1778824310646,31.78,80514.8,4.3,-0.49166,0.00017,29.54239]
[1778824315683,31.77,80510.83,4.3,-0.49233,0.00017,29.54193]
[1778824317132,31.77,80510.83,4.3,-0.49233,0.00017,29.54193]
[1778824317252,31.77,80510.83,4.3,-0.49233,0.00017,29.54193]
[1778824317338,31.77,80510.83,4.3,-0.49233,0.00017,29.54193]
[1778824317356,31.77,80510.83,4.3,-0.49233,0.00017,29.54193]
[1778824317606,31.77,80510.83,4.3,-0.49233,0.00017,29.54193]
[1778824318823,31.77,80506.47,4.3,-0.49307,0.00017,29.54133]
[1778824319405,31.77,80506.47,4.3,-0.49307,0.00017,29.54133]
[1778824319811,31.76,80503.75,4.3,-0.49354,0.00017,29.54091]
[1778824321143,31.76,80501.9,4.3,-0.49385,0.00017,29.5406]
[1778824321946,31.76,80502.31,4.3,-0.49378,0.00017,29.54067]
[1778824321999,31.76,80502.31,4.3,-0.49378,0.00017,29.54067]
[1778824322044,31.76,80502.31,4.3,-0.49378,0.00017,29.54067]
[1778824322086,31.76,80502.31,4.3,-0.49378,0.00017,29.54067]
[1778824323074,31.76,80503.37,4.3,-0.4936,0.00017,29.54085]
[1778824323642,31.76,80498.34,4.3,-0.49445,0.00017,29.53995]
[1778824325840,31.76,80496.08,4.3,-0.49484,0.00017,29.5395]
[1778824327283,31.76,80495.89,4.3,-0.49487,0.00017,29.53946]
[1778824327408,31.76,80495.89,4.3,-0.49487,0.00017,29.53946]
[1778824327449,31.76,80495.89,4.3,-0.49487,0.00017,29.53946]
[1778824327509,31.75,80495.45,4.3,-0.49495,0.00017,29.53937]
[1778824327630,31.75,80495.45,4.3,-0.49495,0.00017,29.53937]
[1778824327729,31.75,80495.45,4.3,-0.49495,0.00017,29.53937]
[1778824327751,31.75,80495.45,4.3,-0.49495,0.00017,29.53937]
[1778824327776,31.75,80495.45,4.3,-0.49495,0.00017,29.53937]
[1778824328578,31.75,80495.45,4.3,-0.49495,0.00017,29.53937]
[1778824329592,31.75,80491.7,4.3,-0.49558,0.00017,29.53855]
[1778824329186,31.75,80484.53,4.3,-0.4968,0.00017,29.53678]
[1778824329607,31.75,80484.53,4.3,-0.4968,0.00017,29.53678]
[1778824329626,31.75,80484.53,4.3,-0.4968,0.00017,29.53678]
[1778824329667,31.75,80484.53,4.3,-0.4968,0.00017,29.53678]
[1778824329831,31.75,80484.53,4.3,-0.4968,0.00017,29.53678]
[1778824330346,31.75,80484.53,4.3,-0.4968,0.00017,29.53678]
[1778824330363,31.75,80474.51,4.3,-0.4985,0.00017,29.53385]
[1778824330709,31.75,80474.51,4.3,-0.4985,0.00017,29.53385]
[1778824331440,31.75,80474.51,4.3,-0.4985,0.00017,29.53385]
[1778824331474,31.75,80474.51,4.3,-0.4985,0.00017,29.53385]
[1778824331575,31.75,80466.07,4.3,-0.49993,0.00017,29.53096]
[1778824332460,31.75,80466.07,4.3,-0.49993,0.00017,29.53096]
[1778824332876,31.76,80462.39,4.3,-0.50055,0.00017,29.52958]
[1778824333071,31.76,80462.39,4.3,-0.50055,0.00017,29.52958]
[1778824333202,31.76,80462.39,4.3,-0.50055,0.00017,29.52958]
[1778824333205,31.76,80462.39,4.3,-0.50055,0.00017,29.52958]
[1778824339041,31.75,80458.15,4.3,-0.50128,0.00017,29.5279]
[1778824340229,31.75,80457.17,4.3,-0.50144,0.00017,29.5275]
[1778824340973,31.75,80455.51,4.3,-0.50172,0.00017,29.52681]
[1778824341393,31.75,80455.51,4.3,-0.50172,0.00017,29.52681]
[1778824341863,31.75,80443.15,4.3,-0.50382,0.00017,29.52119]
[1778824342615,31.75,80443.15,4.3,-0.50382,0.00017,29.52119]
[1778824342793,31.75,80443.15,4.3,-0.50382,0.00017,29.52119]
[1778824343121,31.75,80443.15,4.3,-0.50382,0.00017,29.52119]
[1778824343177,31.75,80443.15,4.3,-0.50382,0.00017,29.52119]
[1778824343263,31.75,80443.15,4.3,-0.50382,0.00017,29.52119]
[1778824347761,31.75,80436.63,4.3,-0.50493,0.00017,29.5179]
[1778824347803,31.75,80436.63,4.3,-0.50493,0.00017,29.5179]
[1778824352701,31.74,80433.54,4.3,-0.50546,0.00017,29.51294]
[1778824354522,31.74,80433.26,4.3,-0.50551,0.00017,29.51279]
[1778824354575,31.74,80433.26,4.3,-0.50551,0.00017,29.51279]
[1778824355588,31.74,80433.64,4.3,-0.50544,0.00017,29.51299]
[1778824355607,31.74,80433.64,4.3,-0.50544,0.00017,29.51299]
[1778824355673,31.74,80433.68,4.3,-0.50544,0.00017,29.51301]
[1778824355692,31.74,80433.68,4.3,-0.50544,0.00017,29.51301]
[1778824355874,31.74,80433.68,4.3,-0.50544,0.00017,29.51301]
[1778824355942,31.74,80433.68,4.3,-0.50544,0.00017,29.51301]
[1778824355966,31.74,80426.96,4.3,-0.50658,0.00017,29.50927]
[1778824358528,31.74,80421.66,4.3,-0.50748,0.00017,29.50616]
[1778824358594,31.74,80421.66,4.3,-0.50748,0.00017,29.50616]
[1778824358603,31.74,80421.66,4.3,-0.50748,0.00017,29.50616]
[1778824359134,31.74,80418.78,4.3,-0.50797,0.00017,29.5044]
[1778824359170,31.74,80418.78,4.3,-0.50797,0.00017,29.5044]
[1778824359194,31.74,80418.78,4.3,-0.50797,0.00017,29.5044]
[1778824359305,31.74,80418.78,4.3,-0.50797,0.00017,29.5044]
[1778824359541,31.74,80418.78,4.3,-0.50797,0.00017,29.5044]
[1778824360731,31.74,80414.14,4.3,-0.50876,0.00017,29.50147]
[1778824361997,31.74,80414.77,4.3,-0.50865,0.00017,29.50188]
[1778824362197,31.74,80414.77,4.3,-0.50865,0.00017,29.50188]
[1778824362228,31.74,80414.77,4.3,-0.50865,0.00017,29.50188]
[1778824362294,31.74,80414.77,4.3,-0.50865,0.00017,29.50188]
[1778824362306,31.74,80414.9,4.3,-0.50863,0.00017,29.50196]
[1778824362774,31.74,80414.9,4.3,-0.50863,0.00017,29.50196]
[1778824363896,31.74,80414.53,4.3,-0.50869,0.00017,29.50172]
[1778824364560,31.74,80414.53,4.3,-0.50869,0.00017,29.50172]
[1778824364022,31.74,80413.7,4.3,-0.50883,0.00017,29.50119]
[1778824364794,31.74,80413.7,4.3,-0.50883,0.00017,29.50119]
[1778824365029,31.74,80414.73,4.3,-0.50866,0.00017,29.50185]
[1778824365745,31.74,80414.73,4.3,-0.50866,0.00017,29.50185]
[1778824367863,31.74,80416.82,4.3,-0.5083,0.00017,29.50317]
[1778824367878,31.74,80416.82,4.3,-0.5083,0.00017,29.50317]
[1778824367926,31.74,80416.82,4.3,-0.5083,0.00017,29.50317]
[1778824369338,31.74,80416.82,4.3,-0.5083,0.00017,29.50317]
[1778824369695,31.74,80413.2,4.3,-0.50892,0.00017,29.50086]
[1778824370261,31.74,80413.2,4.3,-0.50892,0.00017,29.50086]
[1778824372861,31.74,80411.11,4.3,-0.50927,0.00017,29.4995]
[1778824373721,31.74,80410.02,4.3,-0.50946,0.00017,29.49878]
[1778824374390,31.74,80410.02,4.3,-0.50946,0.00017,29.49878]
[1778824374404,31.74,80410.02,4.3,-0.50946,0.00017,29.49878]
[1778824374549,31.74,80410.02,4.3,-0.50946,0.00017,29.49878]
[1778824380138,31.74,80413.08,4.3,-0.50894,0.00017,29.50079]
[1778824383735,31.74,80416.73,4.3,-0.50832,0.00017,29.50312]
[1778824388194,31.74,80409.32,4.3,-0.50958,0.00017,29.49831]
[1778824393229,31.74,80409.94,4.3,-0.50947,0.00017,29.49873]
[1778824393938,31.74,80409.94,4.3,-0.50947,0.00017,29.49873]
[1778824397257,31.75,80416.94,4.3,-0.50828,0.00017,29.50326]
[1778824400922,31.75,80417.36,4.3,-0.50821,0.00017,29.50352]
[1778824400926,31.75,80417.36,4.3,-0.50821,0.00017,29.50352]
[1778824401061,31.75,80417.36,4.3,-0.50821,0.00017,29.50352]
[1778824401285,31.75,80421.71,4.3,-0.50747,0.00017,29.50619]
[1778824401902,31.75,80421.71,4.3,-0.50747,0.00017,29.50619]
[1778824401963,31.75,80421.71,4.3,-0.50747,0.00017,29.50619]
[1778824402314,31.75,80421.71,4.3,-0.50747,0.00017,29.50619]
[1778824402471,31.75,80421.71,4.3,-0.50747,0.00017,29.50619]
[1778824402593,31.75,80421.71,4.3,-0.50747,0.00017,29.50619]
[1778824402571,31.75,80426.94,4.3,-0.50658,0.00017,29.50927]
[1778824402770,31.75,80426.94,4.3,-0.50658,0.00017,29.50927]
[1778824403059,31.75,80426.94,4.3,-0.50658,0.00017,29.50927]
[1778824403358,31.75,80426.94,4.3,-0.50658,0.00017,29.50927]
[1778824403426,31.75,80430.46,4.3,-0.50598,0.00017,29.51126]
[1778824403769,31.75,80430.46,4.3,-0.50598,0.00017,29.51126]
[1778824403995,31.75,80430.46,4.3,-0.50598,0.00017,29.51126]
[1778824404581,31.75,80430.46,4.3,-0.50598,0.00017,29.51126]
[1778824404666,31.75,80430.17,4.3,-0.50603,0.00017,29.51109]
[1778824404694,31.75,80430.17,4.3,-0.50603,0.00017,29.51109]
[1778824404851,31.75,80430.17,4.3,-0.50603,0.00017,29.51109]
[1778824405313,31.75,80430.89,4.3,-0.50591,0.00017,29.51149]
[1778824405794,31.75,80430.89,4.3,-0.50591,0.00017,29.51149]
[1778824406070,31.75,80430.89,4.3,-0.50591,0.00017,29.51149]
[1778824407113,31.75,80430.89,4.3,-0.50591,0.00017,29.51149]
[1778824407136,31.75,80430.89,4.3,-0.50591,0.00017,29.51149]
[1778824407392,31.75,80430.89,4.3,-0.50591,0.00017,29.51149]
[1778824407596,31.75,80430.89,4.3,-0.50591,0.00017,29.51149]
[1778824407885,31.75,80435.59,4.3,-0.50511,0.00017,29.51403]
[1778824407896,31.75,80435.59,4.3,-0.50511,0.00017,29.51403]
[1778824407922,31.75,80435.59,4.3,-0.50511,0.00017,29.51403]
[1778824407970,31.75,80435.59,4.3,-0.50511,0.00017,29.51403]
[1778824407994,31.75,80435.59,4.3,-0.50511,0.00017,29.51403]
[1778824408393,31.75,80435.59,4.3,-0.50511,0.00017,29.51403]
[1778824410539,31.75,80440.79,4.3,-0.50423,0.00017,29.51671]
[1778824411004,31.74,80439.98,4.3,-0.50437,0.00017,29.5163]
[1778824413513,31.74,80443.07,4.3,-0.50384,0.00017,29.51451]
[1778824414276,31.74,80444.36,4.3,-0.50363,0.00017,29.51514]
[1778824414557,31.74,80444.36,4.3,-0.50363,0.00017,29.51514]
[1778824415383,31.74,80454.02,4.3,-0.50198,0.00017,29.51953]
[1778824415838,31.74,80454.02,4.3,-0.50198,0.00017,29.51953]
[1778824416562,31.74,80454.02,4.3,-0.50198,0.00017,29.51953]
[1778824417692,31.74,80452.62,4.3,-0.50222,0.00017,29.51893]
[1778824418193,31.74,80452.62,4.3,-0.50222,0.00017,29.51893]
[1778824418876,31.74,80453.68,4.3,-0.50204,0.00017,29.51939]
[1778824420682,31.74,80453.29,4.3,-0.50211,0.00017,29.51922]
[1778824421562,31.74,80451.89,4.3,-0.50235,0.00017,29.51861]
[1778824427467,31.74,80457.27,4.3,-0.50143,0.00017,29.5209]
[1778824431641,31.74,80457.21,4.3,-0.50144,0.00017,29.52088]
[1778824431671,31.74,80457.21,4.3,-0.50144,0.00017,29.52088]
[1778824432190,31.74,80457.3,4.3,-0.50143,0.00017,29.52091]
[1778824432906,31.74,80457.33,4.3,-0.50142,0.00017,29.52093]
[1778824440324,31.74,80452.26,4.3,-0.50228,0.00017,29.51877]
[1778824440333,31.74,80452.26,4.3,-0.50228,0.00017,29.51877]
[1778824440363,31.74,80452.26,4.3,-0.50228,0.00017,29.51877]
[1778824440392,31.74,80452.26,4.3,-0.50228,0.00017,29.51877]
[1778824441393,31.74,80446.97,4.3,-0.50318,0.00017,29.51637]
[1778824441599,31.74,80446.97,4.3,-0.50318,0.00017,29.51637]
[1778824444201,31.74,80451.29,4.3,-0.50245,0.00017,29.51834]
[1778824444353,31.74,80451.29,4.3,-0.50245,0.00017,29.51834]
[1778824445392,31.74,80455.58,4.3,-0.50172,0.00017,29.5202]
[1778824445454,31.74,80455.58,4.3,-0.50172,0.00017,29.5202]
[1778824446476,31.74,80456.97,4.3,-0.50148,0.00017,29.52078]
[1778824446511,31.74,80456.97,4.3,-0.50148,0.00017,29.52078]
[1778824447346,31.74,80457.41,4.3,-0.50141,0.00017,29.52096]
[1778824448881,31.75,80454.33,4.3,-0.50193,0.00017,29.51967]
[1778824449392,31.75,80454.33,4.3,-0.50193,0.00017,29.51967]
[1778824450280,31.75,80450.27,4.3,-0.50262,0.00017,29.51789]
[1778824450631,31.75,80444.29,4.3,-0.50363,0.00017,29.5151]
[1778824451294,31.75,80444.29,4.3,-0.50363,0.00017,29.5151]
[1778824453652,31.74,80450.27,4.3,-0.50262,0.00017,29.51789]
[1778824453755,31.74,80450.27,4.3,-0.50262,0.00017,29.51789]
[1778824454443,31.74,80450.27,4.3,-0.50262,0.00017,29.51789]
[1778824458527,31.75,80454.25,4.3,-0.50194,0.00017,29.51963]
[1778824463722,31.76,80445.69,4.3,-0.50339,0.00017,29.51578]
[1778824463894,31.76,80445.69,4.3,-0.50339,0.00017,29.51578]
[1778824470435,31.77,80440.03,4.3,-0.50435,0.00017,29.51301]
[1778824470547,31.77,80440.03,4.3,-0.50435,0.00017,29.51301]
[1778824471615,31.77,80439.64,4.3,-0.50441,0.00017,29.51282]
[1778824477396,31.77,80437.22,4.3,-0.50483,0.00017,29.50826]
[1778824477594,31.77,80437.22,4.3,-0.50483,0.00017,29.50826]
[1778824477624,31.77,80437.77,4.3,-0.50473,0.00017,29.50854]
[1778824477753,31.77,80437.77,4.3,-0.50473,0.00017,29.50854]
[1778824477813,31.77,80437.77,4.3,-0.50473,0.00017,29.50854]
[1778824478565,31.77,80437.77,4.3,-0.50473,0.00017,29.50854]
[1778824478666,31.77,80434.97,4.3,-0.50521,0.00017,29.50708]
[1778824478894,31.77,80434.97,4.3,-0.50521,0.00017,29.50708]
[1778824478958,31.77,80434.97,4.3,-0.50521,0.00017,29.50708]
[1778824479190,31.77,80434.97,4.3,-0.50521,0.00017,29.50708]
[1778824479298,31.77,80434.97,4.3,-0.50521,0.00017,29.50708]
[1778824479577,31.77,80429.41,4.3,-0.50615,0.00017,29.50404]
[1778824479794,31.77,80429.41,4.3,-0.50615,0.00017,29.50404]
[1778824480852,31.77,80427.6,4.3,-0.50646,0.00017,29.50302]
[1778824482463,31.77,80428.03,4.3,-0.50639,0.00017,29.50326]
[1778824482504,31.77,80428.44,4.3,-0.50632,0.00017,29.5035]
[1778824482827,31.77,80428.44,4.3,-0.50632,0.00017,29.5035]
[1778824482832,31.77,80428.44,4.3,-0.50632,0.00017,29.5035]
[1778824482894,31.77,80428.44,4.3,-0.50632,0.00017,29.5035]
[1778824483216,31.77,80428.44,4.3,-0.50632,0.00017,29.5035]
[1778824483392,31.77,80428.44,4.3,-0.50632,0.00017,29.5035]
[1778824484666,31.77,80433.5,4.3,-0.50546,0.00017,29.50629]
[1778824483866,31.77,80439.87,4.3,-0.50438,0.00017,29.50961]
[1778824485206,31.77,80439.87,4.3,-0.50438,0.00017,29.50961]
[1778824490916,31.77,80447.87,4.3,-0.50302,0.00017,29.51348]
[1778824491856,31.77,80447.87,4.3,-0.50302,0.00017,29.51348]
[1778824493116,31.77,80447.83,4.3,-0.50302,0.00017,29.51346]
[1778824493845,31.77,80448.19,4.3,-0.50296,0.00017,29.51363]
[1778824497302,31.77,80448.96,4.3,-0.50283,0.00017,29.51398]
[1778824497414,31.77,80448.96,4.3,-0.50283,0.00017,29.51398]
[1778824503618,31.77,80442.83,4.3,-0.50387,0.00017,29.51108]
[1778824503694,31.77,80442.83,4.3,-0.50387,0.00017,29.51108]
[1778824509071,31.77,80445.79,4.3,-0.50337,0.00017,29.51251]
[1778824512007,31.78,80445.7,4.3,-0.50338,0.00017,29.51247]
[1778824512076,31.78,80445.7,4.3,-0.50338,0.00017,29.51247]
[1778824517129,31.78,80445.99,4.3,-0.50333,0.00017,29.5126]
[1778824521157,31.78,80440.18,4.3,-0.50432,0.00017,29.50977]
[1778824526192,31.78,80439.17,4.3,-0.50449,0.00017,29.50926]
[1778824529416,31.78,80442.05,4.3,-0.504,0.00017,29.5107]
[1778824533605,31.78,80440.43,4.3,-0.50428,0.00017,29.50658]
[1778824539283,31.78,80440.11,4.3,-0.50433,0.00017,29.50642]
[1778824543025,31.79,80440.19,4.3,-0.50432,0.00017,29.50646]
[1778824545359,31.79,80442.03,4.3,-0.504,0.00017,29.50738]
[1778824548050,31.79,80443.03,4.3,-0.50383,0.00017,29.50787]
[1778824549015,31.79,80443.89,4.3,-0.50369,0.00017,29.50828]
[1778824549479,31.79,80443.89,4.3,-0.50369,0.00017,29.50828]
[1778824549546,31.79,80443.89,4.3,-0.50369,0.00017,29.50828]
[1778824550534,31.79,80444.34,4.3,-0.50361,0.00017,29.5085]
[1778824554603,31.79,80445.22,4.3,-0.50346,0.00017,29.50892]
[1778824554988,31.79,80445.11,4.3,-0.50348,0.00017,29.50887]
[1778824560430,31.79,80442.07,4.3,-0.50399,0.00017,29.5074]
[1778824561793,31.79,80442.07,4.3,-0.50399,0.00017,29.5074]
[1778824562509,31.79,80442.3,4.3,-0.50395,0.00017,29.50751]
[1778824562588,31.79,80442.3,4.3,-0.50395,0.00017,29.50751]
[1778824562610,31.79,80436.07,4.3,-0.50501,0.00017,29.50435]
[1778824563224,31.79,80436.07,4.3,-0.50501,0.00017,29.50435]
[1778824564293,31.79,80431.52,4.3,-0.50578,0.00017,29.5019]
[1778824564761,31.79,80431.52,4.3,-0.50578,0.00017,29.5019]
[1778824564783,31.79,80431.52,4.3,-0.50578,0.00017,29.5019]
[1778824567647,31.79,80437.31,4.3,-0.5048,0.00017,29.50499]
[1778824570848,31.79,80433.02,4.3,-0.50553,0.00017,29.50272]
[1778824574348,31.8,80434.52,4.3,-0.50527,0.00017,29.50353]
[1778824574531,31.8,80428.43,4.3,-0.5063,0.00017,29.50019]
[1778824576037,31.8,80427.54,4.3,-0.50646,0.00017,29.49968]
[1778824576919,31.8,80425.17,4.3,-0.50686,0.00017,29.49832]
[1778824578286,31.79,80424.62,4.3,-0.50695,0.00017,29.49799]
[1778824581399,31.79,80420.64,4.3,-0.50763,0.00017,29.49562]
[1778824581691,31.79,80420.64,4.3,-0.50763,0.00017,29.49562]
[1778824581786,31.79,80420.64,4.3,-0.50763,0.00017,29.49562]
[1778824581796,31.79,80420.64,4.3,-0.50763,0.00017,29.49562]
[1778824581792,31.79,80420.42,4.3,-0.50767,0.00017,29.49549]
[1778824581894,31.79,80420.42,4.3,-0.50767,0.00017,29.49549]
[1778824581899,31.79,80420.42,4.3,-0.50767,0.00017,29.49549]
[1778824581961,31.79,80420.42,4.3,-0.50767,0.00017,29.49549]
[1778824584616,31.79,80414.25,4.3,-0.50871,0.00017,29.49163]
[1778824586703,31.79,80414.16,4.3,-0.50873,0.00017,29.49158]
[1778824588149,31.79,80411.86,4.3,-0.50912,0.00017,29.49009]
[1778824588236,31.79,80411.86,4.3,-0.50912,0.00017,29.49009]
[1778824593621,31.79,80414.29,4.3,-0.50871,0.00017,29.48833]
[1778824598701,31.79,80412.75,4.3,-0.50897,0.00017,29.48734]
[1778824602652,31.78,80413.79,4.3,-0.5088,0.00017,29.48801]
[1778824607764,31.78,80411.21,4.3,-0.50924,0.00017,29.48633]
[1778824609897,31.78,80411.48,4.3,-0.50919,0.00017,29.48651]
[1778824611449,31.78,80411.73,4.3,-0.50915,0.00017,29.48667]
[1778824612552,31.78,80414.06,4.3,-0.50875,0.00017,29.48818]
[1778824612706,31.78,80414.06,4.3,-0.50875,0.00017,29.48818]
[1778824614018,31.78,80413.05,4.3,-0.50892,0.00017,29.48753]
[1778824614378,31.78,80413.05,4.3,-0.50892,0.00017,29.48753]
[1778824615628,31.78,80411.58,4.3,-0.50917,0.00017,29.48657]
[1778824617490,31.78,80412.42,4.3,-0.50903,0.00017,29.48712]
[1778824618300,31.78,80412.3,4.3,-0.50905,0.00017,29.48704]
[1778824618464,31.78,80412.3,4.3,-0.50905,0.00017,29.48704]
[1778824619850,31.78,80401.44,4.3,-0.5109,0.00017,29.47965]
[1778824620331,31.78,80401.44,4.3,-0.5109,0.00017,29.47965]
[1778824622284,31.78,80395.58,4.3,-0.51189,0.00017,29.4754]
[1778824624470,31.78,80390.22,4.3,-0.5128,0.00017,29.47136]
[1778824626442,31.78,80386.51,4.3,-0.51343,0.00017,29.46847]
[1778824628510,31.78,80386.47,4.3,-0.51344,0.00017,29.46844]
[1778824630977,31.78,80386.48,4.3,-0.51343,0.00017,29.46845]
[1778824631392,31.78,80386.48,4.3,-0.51343,0.00017,29.46845]
[1778824634003,31.79,80385.26,4.3,-0.51364,0.00017,29.46748]
[1778824641001,31.79,80375.24,4.3,-0.51534,0.00017,29.45925]
[1778824644493,31.78,80366.62,4.3,-0.5168,0.00017,29.45173]
[1778824645075,31.78,80366.62,4.3,-0.5168,0.00017,29.45173]
[1778824645093,31.78,80366.62,4.3,-0.5168,0.00017,29.45173]
[1778824648938,31.78,80360.49,4.3,-0.51784,0.00017,29.44614]
[1778824649846,31.78,80360.31,4.4,-0.51788,0.00017,29.44597]
[1778824649885,31.78,80360.31,4.4,-0.51788,0.00017,29.44597]
[1778824649899,31.78,80360.31,4.4,-0.51788,0.00017,29.44597]
[1778824650544,31.78,80360.31,4.4,-0.51788,0.00017,29.44597]
[1778824650998,31.78,80359.09,4.4,-0.51808,0.00017,29.44484]
[1778824651190,31.78,80359.09,4.4,-0.51808,0.00017,29.44484]
[1778824651271,31.78,80359.09,4.4,-0.51808,0.00017,29.44484]
[1778824651564,31.78,80359.09,4.4,-0.51808,0.00017,29.44484]
[1778824652182,31.78,80356.22,4.4,-0.51857,0.00017,29.43881]
[1778824654137,31.78,80356.18,4.4,-0.51858,0.00017,29.43877]
[1778824658694,31.78,80355.99,4.4,-0.51861,0.00017,29.43859]
[1778824664162,31.79,80357.59,4.4,-0.51834,0.00017,29.44011]
[1778824666651,31.79,80357.57,4.4,-0.51834,0.00017,29.44009]
[1778824666752,31.79,80357.57,4.4,-0.51834,0.00017,29.44009]
[1778824667117,31.79,80357.92,4.4,-0.51828,0.00017,29.44042]
[1778824667132,31.79,80357.92,4.4,-0.51828,0.00017,29.44042]
[1778824667213,31.79,80357.92,4.4,-0.51828,0.00017,29.44042]
[1778824667379,31.79,80357.92,4.4,-0.51828,0.00017,29.44042]
[1778824670380,31.78,80352.31,4.4,-0.51924,0.00017,29.43505]
[1778824671253,31.78,80353.33,4.4,-0.51906,0.00017,29.43604]
[1778824674393,31.78,80353.1,4.4,-0.5191,0.00017,29.43582]
[1778824675254,31.78,80354.9,4.4,-0.5188,0.00017,29.43755]
[1778824680687,31.78,80357.65,4.4,-0.51833,0.00017,29.44016]
[1778824683219,31.78,80354.55,4.4,-0.51886,0.00017,29.43721]
[1778824687520,31.79,80353.24,4.4,-0.51908,0.00017,29.43596]
[1778824687527,31.79,80353.24,4.4,-0.51908,0.00017,29.43596]
[1778824687550,31.79,80353.24,4.4,-0.51908,0.00017,29.43596]
[1778824687563,31.79,80353.24,4.4,-0.51908,0.00017,29.43596]
[1778824687584,31.79,80353.24,4.4,-0.51908,0.00017,29.43596]
[1778824687619,31.79,80352.57,4.4,-0.51919,0.00017,29.43531]
[1778824687994,31.79,80352.57,4.4,-0.51919,0.00017,29.43531]
[1778824688089,31.79,80352.57,4.4,-0.51919,0.00017,29.43531]
[1778824688673,31.79,80352.57,4.4,-0.51919,0.00017,29.43531]
[1778824688734,31.79,80352.57,4.4,-0.51919,0.00017,29.43531]
[1778824688749,31.79,80352.57,4.4,-0.51919,0.00017,29.43531]
[1778824688858,31.79,80352.57,4.4,-0.51919,0.00017,29.43531]
[1778824688948,31.79,80352.57,4.4,-0.51919,0.00017,29.43531]
[1778824688969,31.79,80352.57,4.4,-0.51919,0.00017,29.43531]
[1778824688950,31.79,80349.76,4.4,-0.51967,0.00017,29.43256]
[1778824688997,31.79,80349.76,4.4,-0.51967,0.00017,29.43256]
[1778824689294,31.79,80349.76,4.4,-0.51967,0.00017,29.43256]
[1778824689301,31.79,80349.76,4.4,-0.51967,0.00017,29.43256]
[1778824689394,31.79,80349.76,4.4,-0.51967,0.00017,29.43256]
[1778824689479,31.79,80349.76,4.4,-0.51967,0.00017,29.43256]
[1778824689494,31.79,80349.76,4.4,-0.51967,0.00017,29.43256]
[1778824689669,31.79,80349.76,4.4,-0.51967,0.00017,29.43256]
[1778824689787,31.79,80346.34,4.4,-0.52025,0.00017,29.42916]
[1778824690069,31.79,80346.34,4.4,-0.52025,0.00017,29.42916]
[1778824690825,31.79,80336.49,4.4,-0.52192,0.00017,29.41903]
[1778824693068,31.79,80333.86,4.4,-0.52236,0.00017,29.41624]
[1778824695133,31.79,80333.98,4.4,-0.52234,0.00017,29.41637]
[1778824700421,31.79,80336.05,4.4,-0.52199,0.00017,29.41857]
[1778824703438,31.79,80336.2,4.4,-0.52197,0.00017,29.41872]
[1778824703441,31.79,80336.2,4.4,-0.52197,0.00017,29.41872]
[1778824703467,31.79,80336.2,4.4,-0.52197,0.00017,29.41872]
[1778824703563,31.79,80336.2,4.4,-0.52197,0.00017,29.41872]
[1778824703763,31.79,80335.09,4.4,-0.52216,0.00017,29.41755]
[1778824706708,31.79,80333.79,4.4,-0.52237,0.00017,29.41617]
[1778824712510,31.8,80333.34,4.4,-0.52244,0.00017,29.41241]
[1778824718552,31.8,80330.04,4.4,-0.523,0.00017,29.40887]
[1778824720646,31.8,80330.6,4.4,-0.5229,0.00017,29.40948]
[1778824720744,31.8,80329.79,4.4,-0.52304,0.00017,29.4086]
[1778824726007,31.8,80330.27,4.4,-0.52296,0.00017,29.40911]
[1778824727964,31.8,80325.52,4.4,-0.52377,0.00017,29.40389]
[1778824729631,31.8,80331.61,4.4,-0.52273,0.00017,29.41056]
[1778824730428,31.8,80331.61,4.4,-0.52273,0.00017,29.41056]
[1778824735673,31.8,80338.95,4.4,-0.52149,0.00017,29.41833]
[1778824740708,31.8,80331.71,4.4,-0.52272,0.00017,29.41064]
[1778824741499,31.8,80331.71,4.4,-0.52272,0.00017,29.41064]
[1778824741917,31.8,80331.71,4.4,-0.52272,0.00017,29.41064]
[1778824742881,31.8,80329.62,4.4,-0.52308,0.00017,29.40837]
[1778824746686,31.79,80326.47,4.4,-0.52361,0.00017,29.4049]
[1778824746737,31.79,80326.47,4.4,-0.52361,0.00017,29.4049]
[1778824746840,31.79,80326.47,4.4,-0.52361,0.00017,29.4049]
[1778824746882,31.79,80326.47,4.4,-0.52361,0.00017,29.4049]
[1778824746955,31.79,80326.83,4.4,-0.52355,0.00017,29.4053]
[1778824747922,31.79,80326.83,4.4,-0.52355,0.00017,29.4053]
[1778824748411,31.8,80322.68,4.4,-0.52426,0.00017,29.40067]
[1778824752922,31.8,80321.78,4.4,-0.5244,0.00017,29.39967]
[1778824754709,31.8,80321.8,4.4,-0.5244,0.00017,29.39971]
[1778824756115,31.8,80320.12,4.4,-0.52468,0.00017,29.3978]
[1778824756119,31.8,80320.12,4.4,-0.52468,0.00017,29.3978]
[1778824756126,31.8,80320.12,4.4,-0.52468,0.00017,29.3978]
[1778824756225,31.8,80320.12,4.4,-0.52468,0.00017,29.3978]
[1778824761856,31.82,80318.53,4.4,-0.52493,0.00017,29.39607]
[1778824763164,31.82,80317.04,4.4,-0.52518,0.00017,29.39438]
[1778824763657,31.82,80317.04,4.4,-0.52518,0.00017,29.39438]
[1778824763870,31.83,80308.47,4.4,-0.52663,0.00017,29.38431]
[1778824764593,31.83,80308.47,4.4,-0.52663,0.00017,29.38431]
[1778824768404,31.83,80308.75,4.4,-0.52657,0.00017,29.38467]
[1778824771645,31.84,80308.65,4.4,-0.52659,0.00017,29.38457]
[1778824771682,31.84,80308.65,4.4,-0.52659,0.00017,29.38457]
[1778824771927,31.84,80316.63,4.4,-0.52524,0.00017,29.39064]
[1778824772442,31.84,80316.63,4.4,-0.52524,0.00017,29.39064]
[1778824772992,31.84,80325.54,4.4,-0.52373,0.00017,29.40075]
[1778824773942,31.84,80331.5,4.4,-0.52272,0.00017,29.40727]
[1778824774547,31.84,80331.5,4.4,-0.52272,0.00017,29.40727]
[1778824774946,31.84,80331.5,4.4,-0.52272,0.00017,29.40727]
[1778824777037,31.84,80335.21,4.4,-0.52209,0.00017,29.41124]
[1778824777137,31.84,80335.93,4.4,-0.52197,0.00017,29.412]
[1778824777371,31.84,80335.93,4.4,-0.52197,0.00017,29.412]
[1778824777970,31.83,80343.44,4.4,-0.5207,0.00017,29.41977]
[1778824778410,31.83,80343.44,4.4,-0.5207,0.00017,29.41977]
[1778824779112,31.84,80345.77,4.4,-0.5203,0.00017,29.42213]
[1778824780104,31.84,80347.25,4.4,-0.52005,0.00017,29.42361]
[1778824781505,31.84,80347.66,4.4,-0.51998,0.00017,29.42401]
[1778824781896,31.84,80347.66,4.4,-0.51998,0.00017,29.42401]
[1778824785300,31.84,80354.51,4.4,-0.51882,0.00017,29.4307]
[1778824785424,31.84,80354.51,4.4,-0.51882,0.00017,29.4307]
[1778824785476,31.84,80354.51,4.4,-0.51882,0.00017,29.4307]
[1778824785534,31.84,80354.51,4.4,-0.51882,0.00017,29.4307]
[1778824787104,31.84,80346.16,4.4,-0.52023,0.00017,29.42253]
[1778824787165,31.84,80346.16,4.4,-0.52023,0.00017,29.42253]
[1778824787191,31.84,80346.16,4.4,-0.52023,0.00017,29.42253]
[1778824790054,31.84,80357.47,4.4,-0.51831,0.00017,29.43352]
[1778824793285,31.85,80358.4,4.4,-0.51815,0.00017,29.43441]
[1778824794255,31.85,80359.25,4.4,-0.51801,0.00017,29.43521]
[1778824795723,31.85,80359.39,4.4,-0.51798,0.00017,29.43534]
[1778824797660,31.85,80359.61,4.4,-0.51794,0.00017,29.43555]
[1778824798845,31.85,80350.02,4.4,-0.51956,0.00017,29.42641]
[1778824801905,31.85,80345.74,4.4,-0.52029,0.00017,29.42217]
[1778824803630,31.86,80351.59,4.4,-0.51929,0.00017,29.42796]
[1778824808724,31.86,80354.79,4.4,-0.51875,0.00017,29.43105]
[1778824809452,31.86,80355.15,4.4,-0.51868,0.00017,29.4314]
[1778824809644,31.86,80355.15,4.4,-0.51868,0.00017,29.4314]
[1778824810068,31.86,80355.15,4.4,-0.51868,0.00017,29.4314]
[1778824810086,31.86,80348.83,4.4,-0.51975,0.00017,29.42528]
[1778824810526,31.86,80348.83,4.4,-0.51975,0.00017,29.42528]
[1778824810995,31.86,80348.83,4.4,-0.51975,0.00017,29.42528]
[1778824813399,31.87,80342.6,4.4,-0.52081,0.00017,29.41904]
[1778824813410,31.87,80342.6,4.4,-0.52081,0.00017,29.41904]
[1778824813661,31.87,80342.6,4.4,-0.52081,0.00017,29.41904]
[1778824813664,31.87,80343.47,4.4,-0.52066,0.00017,29.41993]
[1778824815107,31.87,80343.47,4.4,-0.52066,0.00017,29.41993]
[1778824815132,31.87,80331.23,4.4,-0.52273,0.00017,29.40712]
[1778824815750,31.87,80331.23,4.4,-0.52273,0.00017,29.40712]
[1778824815838,31.87,80320.12,4.4,-0.52461,0.00017,29.39482]
[1778824816345,31.87,80320.12,4.4,-0.52461,0.00017,29.39482]
[1778824816994,31.87,80320.12,4.4,-0.52461,0.00017,29.39482]
[1778824818170,31.87,80322.14,4.4,-0.52427,0.00017,29.39711]
[1778824818636,31.87,80322.14,4.4,-0.52427,0.00017,29.39711]
[1778824818777,31.87,80322.14,4.4,-0.52427,0.00017,29.39711]
[1778824819900,31.87,80322.02,4.4,-0.52429,0.00017,29.39698]
[1778824819996,31.87,80314.69,4.4,-0.52553,0.00017,29.38858]
[1778824821839,31.87,80309.59,4.4,-0.52639,0.00017,29.38257]
[1778824822511,31.87,80308.48,4.4,-0.52658,0.00017,29.38124]
[1778824825923,31.87,80311.87,4.4,-0.526,0.00017,29.38528]
[1778824825945,31.87,80311.87,4.4,-0.526,0.00017,29.38528]
[1778824826079,31.87,80311.87,4.4,-0.526,0.00017,29.38528]
[1778824826085,31.87,80311.87,4.4,-0.526,0.00017,29.38528]
[1778824826084,31.87,80317.35,4.4,-0.52507,0.00017,29.39167]
[1778824827032,31.87,80317.35,4.4,-0.52507,0.00017,29.39167]
[1778824827069,31.87,80328.63,4.4,-0.52317,0.00017,29.40433]
[1778824827852,31.87,80328.63,4.4,-0.52317,0.00017,29.40433]
[1778824827976,31.87,80328.63,4.4,-0.52317,0.00017,29.40433]
[1778824828043,31.87,80328.63,4.4,-0.52317,0.00017,29.40433]
[1778824828050,31.87,80337.91,4.4,-0.52159,0.00017,29.41424]
[1778824828411,31.87,80330.82,4.4,-0.52279,0.00017,29.40671]
[1778824829204,31.87,80330.82,4.4,-0.52279,0.00017,29.40671]
[1778824829721,31.87,80330.82,4.4,-0.52279,0.00017,29.40671]
[1778824829771,31.87,80322.18,4.4,-0.52426,0.00017,29.39718]
[1778824830332,31.87,80322.18,4.4,-0.52426,0.00017,29.39718]
[1778824831960,31.87,80318.05,4.4,-0.52495,0.00017,29.39248]
[1778824836710,31.88,80312.91,4.4,-0.52583,0.00017,29.38319]
[1778824836725,31.88,80318.81,4.4,-0.52483,0.00017,29.39004]
[1778824838422,31.88,80324.86,4.4,-0.5238,0.00017,29.39687]
[1778824840482,31.88,80321.75,4.4,-0.52433,0.00017,29.39339]
[1778824840660,31.88,80321.75,4.4,-0.52433,0.00017,29.39339]
[1778824840874,31.88,80322.28,4.4,-0.52424,0.00017,29.39399]
[1778824842450,31.88,80337.27,4.4,-0.5217,0.00017,29.41027]
[1778824844052,31.88,80337.27,4.4,-0.5217,0.00017,29.41027]
[1778824844097,31.88,80337.27,4.4,-0.5217,0.00017,29.41027]
[1778824844319,31.88,80338.85,4.4,-0.52143,0.00017,29.41192]
[1778824848992,31.88,80336.1,4.4,-0.52189,0.00017,29.40906]
[1778824849007,31.88,80336.1,4.4,-0.52189,0.00017,29.40906]
[1778824849079,31.89,80336.96,4.4,-0.52175,0.00017,29.40996]
[1778824850320,31.89,80331.47,4.4,-0.52268,0.00017,29.40413]
[1778824850588,31.89,80331.47,4.4,-0.52268,0.00017,29.40413]
[1778824854203,31.89,80327.51,4.4,-0.52334,0.00017,29.39984]
[1778824855055,31.89,80327.51,4.4,-0.52334,0.00017,29.39984]
[1778824855433,31.89,80327.57,4.4,-0.52333,0.00017,29.39991]
[1778824855542,31.89,80330.27,4.4,-0.52287,0.00017,29.40286]
[1778824856549,31.89,80336.32,4.4,-0.52185,0.00017,29.40931]
[1778824861654,31.89,80339.07,4.4,-0.52138,0.00017,29.41219]
[1778824861680,31.89,80336.51,4.4,-0.52181,0.00017,29.40952]
[1778824862399,31.89,80336.51,4.4,-0.52181,0.00017,29.40952]
[1778824862591,31.89,80337.52,4.4,-0.52164,0.00017,29.41058]
[1778824865354,31.89,80336.35,4.4,-0.52184,0.00017,29.40936]
[1778824865358,31.89,80336.35,4.4,-0.52184,0.00017,29.40936]
[1778824865463,31.89,80336.35,4.4,-0.52184,0.00017,29.40936]
[1778824865494,31.89,80336.35,4.4,-0.52184,0.00017,29.40936]
[1778824865917,31.89,80336.35,4.4,-0.52184,0.00017,29.40936]
[1778824866190,31.89,80345.81,4.4,-0.52024,0.00017,29.41906]
[1778824867001,31.89,80356.19,4.4,-0.51848,0.00017,29.42916]
[1778824868563,31.89,80357.36,4.4,-0.51829,0.00017,29.43026]
[1778824869203,31.9,80355.08,4.4,-0.51867,0.00017,29.42811]
[1778824869581,31.9,80355.08,4.4,-0.51867,0.00017,29.42811]
[1778824869626,31.9,80355.08,4.4,-0.51867,0.00017,29.42811]
[1778824869670,31.9,80355.08,4.4,-0.51867,0.00017,29.42811]
[1778824870647,31.9,80344.02,4.4,-0.52054,0.00017,29.41727]
[1778824875885,31.9,80341.35,4.4,-0.52099,0.00017,29.41456]
[1778824875887,31.9,80341.35,4.4,-0.52099,0.00017,29.41456]
[1778824876233,31.9,80340.91,4.4,-0.52107,0.00017,29.41411]
[1778824876394,31.9,80340.91,4.4,-0.52107,0.00017,29.41411]
[1778824876452,31.9,80340.91,4.4,-0.52107,0.00017,29.41411]
[1778824876669,31.9,80340.91,4.4,-0.52107,0.00017,29.41411]
[1778824876682,31.9,80340.91,4.4,-0.52107,0.00017,29.41411]
[1778824876867,31.9,80332.28,4.4,-0.52253,0.00017,29.40506]
[1778824877923,31.9,80324.54,4.4,-0.52383,0.00017,29.39661]
[1778824878736,31.9,80324.54,4.4,-0.52383,0.00017,29.39661]
[1778824879362,31.9,80322.87,4.4,-0.52412,0.00017,29.39475]
[1778824884069,31.9,80319.28,4.4,-0.52472,0.00017,29.3907]
[1778824885451,31.9,80321.19,4.4,-0.5244,0.00017,29.39287]
[1778824885543,31.9,80321.19,4.4,-0.5244,0.00017,29.39287]
[1778824886786,31.9,80318.75,4.4,-0.52481,0.00017,29.3901]
[1778824888775,31.9,80308.8,4.4,-0.52649,0.00017,29.37848]
[1778824889661,31.9,80308.8,4.4,-0.52649,0.00017,29.37848]
[1778824890465,31.9,80306.82,4.4,-0.52682,0.00017,29.3761]
[1778824890653,31.9,80306.82,4.4,-0.52682,0.00017,29.3761]
[1778824891160,31.9,80306.82,4.4,-0.52682,0.00017,29.3761]
[1778824891595,31.9,80310.57,4.4,-0.52619,0.00017,29.37726]
[1778824891796,31.9,80316.66,4.4,-0.52516,0.00017,29.38438]
[1778824893122,31.9,80316.66,4.4,-0.52516,0.00017,29.38438]
[1778824894408,31.9,80311.88,4.4,-0.52597,0.00017,29.37881]
[1778824899852,31.9,80314.81,4.4,-0.52548,0.00017,29.38225]
[1778824904890,31.91,80316.07,4.4,-0.52526,0.00017,29.38371]
[1778824906269,31.91,80315.83,4.4,-0.5253,0.00017,29.38344]
[1778824906317,31.91,80315.83,4.4,-0.5253,0.00017,29.38344]
[1778824906359,31.91,80315.83,4.4,-0.5253,0.00017,29.38344]
[1778824906904,31.91,80326.16,4.4,-0.52355,0.00017,29.39512]
[1778824908843,31.91,80331.57,4.4,-0.52264,0.00017,29.40101]
[1778824908881,31.91,80331.57,4.4,-0.52264,0.00017,29.40101]
[1778824910501,31.91,80326.69,4.4,-0.52346,0.00017,29.39571]
[1778824910932,31.91,80321.85,4.4,-0.52428,0.00017,29.39032]
[1778824915967,31.91,80321.16,4.4,-0.5244,0.00017,29.38955]
[1778824917982,31.91,80327.56,4.4,-0.52331,0.00017,29.39668]
[1778824918994,31.91,80327.56,4.4,-0.52331,0.00017,29.39668]
[1778824919001,31.91,80327.56,4.4,-0.52331,0.00017,29.39668]
[1778824919096,31.91,80329.93,4.4,-0.52291,0.00017,29.39927]
[1778824919347,31.91,80329.93,4.4,-0.52291,0.00017,29.39927]
[1778824920236,31.91,80329.93,4.4,-0.52291,0.00017,29.39927]
[1778824919995,31.91,80337.01,4.4,-0.52171,0.00017,29.4068]
[1778824920885,31.91,80337.01,4.4,-0.52171,0.00017,29.4068]
[1778824920960,31.91,80337.01,4.4,-0.52171,0.00017,29.4068]
[1778824920981,31.91,80337.01,4.4,-0.52171,0.00017,29.4068]
[1778824921231,31.91,80336.13,4.4,-0.52186,0.00017,29.40588]
[1778824921392,31.91,80336.13,4.4,-0.52186,0.00017,29.40588]
[1778824922013,31.91,80328.01,4.4,-0.52323,0.00017,29.39719]
[1778824922690,31.91,80328.01,4.4,-0.52323,0.00017,29.39719]
[1778824922838,31.91,80328.01,4.4,-0.52323,0.00017,29.39719]
[1778824923167,31.91,80328.01,4.4,-0.52323,0.00017,29.39719]
[1778824923019,31.91,80327.41,4.4,-0.52333,0.00017,29.39653]
[1778824924702,31.92,80332.7,4.4,-0.52244,0.00017,29.40226]
[1778824925395,31.92,80334.93,4.4,-0.52206,0.00017,29.40463]
[1778824927885,31.92,80341.5,4.4,-0.52095,0.00017,29.41146]
[1778824931271,31.92,80344.42,4.4,-0.52046,0.00017,29.41443]
[1778824932147,31.92,80344.42,4.4,-0.52046,0.00017,29.41443]
[1778824932392,31.92,80339.41,4.4,-0.5213,0.00017,29.40932]
[1778824932901,31.92,80339.41,4.4,-0.5213,0.00017,29.40932]
[1778824933090,31.92,80332.92,4.4,-0.5224,0.00017,29.40251]
[1778824934097,31.92,80332.92,4.4,-0.5224,0.00017,29.40251]
[1778824934362,31.92,80334.05,4.4,-0.52221,0.00017,29.40371]
[1778824937118,31.92,80344.41,4.4,-0.52045,0.00017,29.41442]
[1778824939689,31.92,80344.77,4.4,-0.52039,0.00017,29.41479]
[1778824943835,31.92,80346.99,4.4,-0.52002,0.00017,29.41701]
[1778824944650,31.92,80351.7,4.4,-0.51922,0.00017,29.42162]
[1778824948914,31.92,80355.16,4.4,-0.51863,0.00017,29.42495]
[1778824948942,31.92,80355.16,4.4,-0.51863,0.00017,29.42495]
[1778824949253,31.92,80355.16,4.4,-0.51863,0.00017,29.42495]
[1778824949202,31.93,80359.57,4.4,-0.51789,0.00017,29.42909]
[1778824949379,31.93,80359.57,4.4,-0.51789,0.00017,29.42909]
[1778824949409,31.93,80359.57,4.4,-0.51789,0.00017,29.42909]
[1778824949641,31.93,80359.57,4.4,-0.51789,0.00017,29.42909]
[1778824949794,31.93,80359.57,4.4,-0.51789,0.00017,29.42909]
[1778824950022,31.93,80359.57,4.4,-0.51789,0.00017,29.42909]
[1778824950135,31.93,80359.57,4.4,-0.51789,0.00017,29.42909]
[1778824950209,31.93,80366.4,4.4,-0.51673,0.00017,29.4353]
[1778824950525,31.93,80366.4,4.4,-0.51673,0.00017,29.4353]
[1778824951583,31.93,80365.85,4.4,-0.51683,0.00017,29.43148]
[1778824954010,31.93,80366.53,4.4,-0.51671,0.00017,29.43209]
[1778824954392,31.93,80367.03,4.4,-0.51662,0.00017,29.43254]
[1778824956832,31.93,80369.15,4.4,-0.51626,0.00017,29.43441]
[1778824957258,31.93,80378.46,4.4,-0.51469,0.00017,29.44233]
[1778824957375,31.93,80378.46,4.4,-0.51469,0.00017,29.44233]
[1778824958464,31.93,80381.35,4.4,-0.5142,0.00017,29.4447]
[1778824959393,31.93,80381.43,4.4,-0.51419,0.00017,29.44477]
[1778824961305,31.93,80378.97,4.4,-0.5146,0.00017,29.44276]
[1778824961321,31.93,80378.97,4.4,-0.5146,0.00017,29.44276]
[1778824961351,31.93,80378.97,4.4,-0.5146,0.00017,29.44276]
[1778824962713,31.93,80378.97,4.4,-0.5146,0.00017,29.44276]
[1778824962747,31.93,80378.97,4.4,-0.5146,0.00017,29.44276]
[1778824963225,31.93,80378.97,4.4,-0.5146,0.00017,29.44276]
[1778824962770,31.93,80375.18,4.4,-0.51524,0.00017,29.4396]
[1778824963612,31.93,80375.18,4.4,-0.51524,0.00017,29.4396]
[1778824963713,31.94,80369.28,4.4,-0.51624,0.00017,29.43454]
[1778824965655,31.94,80367.4,4.4,-0.51656,0.00017,29.43288]
[1778824966871,31.94,80366.35,4.4,-0.51673,0.00017,29.43196]
[1778824966924,31.94,80366.35,4.4,-0.51673,0.00017,29.43196]
[1778824967000,31.94,80365.08,4.4,-0.51695,0.00017,29.43082]
[1778824967694,31.94,80365.08,4.4,-0.51695,0.00017,29.43082]
[1778824968337,31.94,80376.04,4.4,-0.51509,0.00017,29.44033]
[1778824969347,31.94,80376.04,4.4,-0.51509,0.00017,29.44033]
[1778824969918,31.94,80376.04,4.4,-0.51509,0.00017,29.44033]
[1778824969947,31.94,80376.04,4.4,-0.51509,0.00017,29.44033]
[1778824970393,31.94,80374.87,4.4,-0.51529,0.00017,29.43935]
[1778824973576,31.94,80377.23,4.4,-0.51489,0.00017,29.44133]
[1778824973822,31.94,80377.23,4.4,-0.51489,0.00017,29.44133]
[1778824975387,31.94,80383.36,4.4,-0.51385,0.00017,29.44634]
[1778824976397,31.94,80383.36,4.4,-0.51385,0.00017,29.44634]
[1778824976534,31.94,80383.36,4.4,-0.51385,0.00017,29.44634]
[1778824977506,31.94,80383.63,4.4,-0.51381,0.00017,29.44656]
[1778824981010,31.94,80379.3,4.4,-0.51454,0.00017,29.44305]
[1778824981860,31.94,80379.81,4.4,-0.51445,0.00017,29.44347]
[1778824986678,31.95,80377.83,4.4,-0.51478,0.00017,29.44185]
[1778824986713,31.95,80377.83,4.4,-0.51478,0.00017,29.44185]
[1778824987137,31.95,80377.83,4.4,-0.51478,0.00017,29.44185]
[1778824987588,31.95,80377.48,4.4,-0.51484,0.00017,29.44156]
[1778824988965,31.95,80379.12,4.4,-0.51457,0.00017,29.44291]
[1778824993139,31.95,80379.75,4.4,-0.51446,0.00017,29.44343]
[1778824993815,31.95,80379.95,4.4,-0.51442,0.00017,29.4436]
[1778824993968,31.95,80379.95,4.4,-0.51442,0.00017,29.4436]
[1778824994033,31.95,80386.91,4.4,-0.51325,0.00017,29.44916]
[1778824995530,31.95,80394.56,4.4,-0.51195,0.00017,29.45498]
[1778824997372,31.95,80393.96,4.4,-0.51206,0.00017,29.45453]
[1778824999522,31.95,80391.63,4.4,-0.51245,0.00017,29.45279]
[1778824999574,31.95,80391.63,4.4,-0.51245,0.00017,29.45279]
[1778824999742,31.95,80391.63,4.4,-0.51245,0.00017,29.45279]
[1778824999862,31.95,80391.63,4.4,-0.51245,0.00017,29.45279]
[1778825000164,31.95,80391.63,4.4,-0.51245,0.00017,29.45279]
[1778825000566,31.95,80383.14,4.4,-0.51388,0.00017,29.44618]
[1778825001350,31.95,80383.14,4.4,-0.51388,0.00017,29.44618]
[1778825001687,31.95,80383.14,4.4,-0.51388,0.00017,29.44618]
[1778825002015,31.95,80383.14,4.4,-0.51388,0.00017,29.44618]
[1778825002475,31.95,80379.05,4.4,-0.51457,0.00017,29.44286]
[1778825005040,31.95,80378.55,4.4,-0.51466,0.00017,29.44245]
[1778825005583,31.95,80378.55,4.4,-0.51466,0.00017,29.44245]
[1778825005723,31.95,80378.55,4.4,-0.51466,0.00017,29.44245]
[1778825008501,31.95,80377.39,4.4,-0.51485,0.00017,29.4415]
[1778825010092,31.95,80376.79,4.4,-0.51495,0.00017,29.441]
[1778825010133,31.95,80376.79,4.4,-0.51495,0.00017,29.441]
[1778825010163,31.95,80376.79,4.4,-0.51495,0.00017,29.441]
[1778825010392,31.95,80376.34,4.4,-0.51503,0.00017,29.44062]
[1778825010993,31.95,80376.34,4.4,-0.51503,0.00017,29.44062]
[1778825011550,31.96,80379.56,4.4,-0.51449,0.00017,29.43996]
[1778825011643,31.96,80385.38,4.4,-0.5135,0.00017,29.44464]
[1778825016678,31.96,80387.09,4.4,-0.51321,0.00017,29.44599]
[1778825021713,31.96,80384.75,4.4,-0.51361,0.00017,29.44415]
[1778825026501,31.96,80382.96,4.4,-0.51391,0.00017,29.44272]
[1778825026510,31.96,80382.96,4.4,-0.51391,0.00017,29.44272]
[1778825026526,31.96,80382.96,4.4,-0.51391,0.00017,29.44272]
[1778825028059,31.96,80379.9,4.4,-0.51443,0.00017,29.44025]
[1778825028589,31.96,80376.82,4.4,-0.51495,0.00017,29.4377]
[1778825028645,31.96,80376.82,4.4,-0.51495,0.00017,29.4377]
[1778825030365,31.96,80377.56,4.4,-0.51482,0.00017,29.43832]
[1778825031380,31.96,80379.24,4.4,-0.51454,0.00017,29.43971]
[1778825031451,31.96,80381.57,4.4,-0.51415,0.00017,29.44161]
[1778825033585,31.96,80390.93,4.4,-0.51256,0.00017,29.44895]
[1778825038100,31.96,80390.96,4.4,-0.51256,0.00017,29.44897]
[1778825038591,31.96,80390.96,4.4,-0.51256,0.00017,29.44897]
[1778825038960,31.96,80390.96,4.4,-0.51256,0.00017,29.44897]
[1778825039628,31.96,80386.08,4.4,-0.51338,0.00017,29.4452]
[1778825040817,31.96,80384.24,4.4,-0.51369,0.00017,29.44375]
[1778825041151,31.96,80384.24,4.4,-0.51369,0.00017,29.44375]
[1778825046888,31.96,80385.29,4.4,-0.51352,0.00017,29.44458]
[1778825051923,31.96,80388.6,4.4,-0.51296,0.00017,29.44717]
[1778825056958,31.96,80391.22,4.4,-0.51251,0.00017,29.44917]
[1778825059321,31.96,80391.02,4.4,-0.51255,0.00017,29.44902]
[1778825068794,31.96,80399.19,4.4,-0.51117,0.00017,29.45505]
[1778825071870,31.97,80401.18,4.4,-0.51083,0.00017,29.45314]
[1778825073496,31.97,80402.67,4.4,-0.51058,0.00017,29.45418]
[1778825073557,31.97,80402.67,4.4,-0.51058,0.00017,29.45418]
[1778825073594,31.97,80402.67,4.4,-0.51058,0.00017,29.45418]
[1778825073615,31.97,80402.67,4.4,-0.51058,0.00017,29.45418]
[1778825073794,31.97,80402.67,4.4,-0.51058,0.00017,29.45418]
[1778825074078,31.97,80412.63,4.4,-0.5089,0.00017,29.46086]
[1778825075085,31.97,80418.36,4.4,-0.50793,0.00017,29.46447]
[1778825075526,31.97,80418.36,4.4,-0.50793,0.00017,29.46447]
[1778825079859,31.97,80427.1,4.4,-0.50645,0.00017,29.46964]
[1778825079906,31.97,80427.1,4.4,-0.50645,0.00017,29.46964]
[1778825080039,31.97,80427.1,4.4,-0.50645,0.00017,29.46964]
[1778825080280,31.97,80427.1,4.4,-0.50645,0.00017,29.46964]
[1778825080377,31.97,80422.98,4.4,-0.50714,0.00017,29.46726]
[1778825081248,31.97,80422.98,4.4,-0.50714,0.00017,29.46726]
[1778825081326,31.97,80415.44,4.4,-0.50842,0.00017,29.46266]
[1778825082776,31.97,80412.85,4.4,-0.50885,0.00017,29.46101]
[1778825083142,31.97,80413.35,4.4,-0.50877,0.00017,29.46134]
[1778825083546,31.97,80413.35,4.4,-0.50877,0.00017,29.46134]
[1778825084486,31.98,80416.24,4.4,-0.50828,0.00017,29.46317]
[1778825089910,31.98,80419.03,4.4,-0.50781,0.00017,29.46489]
[1778825095229,31.98,80414.34,4.4,-0.5086,0.00017,29.46197]
[1778825098456,31.98,80416.08,4.4,-0.5083,0.00017,29.46307]
[1778825101103,31.98,80420.38,4.4,-0.50758,0.00017,29.46572]
[1778825103895,31.98,80420.02,4.4,-0.50764,0.00017,29.4655]
[1778825103915,31.98,80420.02,4.4,-0.50764,0.00017,29.4655]
[1778825104392,31.98,80420.02,4.4,-0.50764,0.00017,29.4655]
[1778825104454,31.98,80412.47,4.4,-0.50891,0.00017,29.46078]
[1778825105755,31.98,80407.68,4.4,-0.50972,0.00017,29.45763]
[1778825106137,31.98,80407.68,4.4,-0.50972,0.00017,29.45763]
[1778825106306,31.98,80413.73,4.4,-0.5087,0.00017,29.46159]
[1778825107335,31.98,80413.73,4.4,-0.5087,0.00017,29.46159]
[1778825108760,31.98,80417.68,4.4,-0.50803,0.00017,29.46407]
[1778825110393,31.98,80417.72,4.4,-0.50802,0.00017,29.46409]
[1778825110860,31.98,80412.85,4.4,-0.50885,0.00017,29.46103]
[1778825111669,31.98,80408.25,4.4,-0.50962,0.00017,29.45801]
[1778825111871,31.98,80408.25,4.4,-0.50962,0.00017,29.45801]
[1778825112144,31.98,80408.25,4.4,-0.50962,0.00017,29.45801]
[1778825112348,31.98,80406.11,4.4,-0.50998,0.00017,29.45657]
[1778825113301,31.98,80406.11,4.4,-0.50998,0.00017,29.45657]
[1778825113828,31.99,80405.89,4.4,-0.51002,0.00017,29.45642]
[1778825114362,31.99,80409.66,4.4,-0.50938,0.00017,29.45895]
[1778825118526,31.99,80413.04,4.4,-0.50881,0.00017,29.46115]
[1778825121556,31.99,80413.14,4.4,-0.5088,0.00017,29.46122]
[1778825124408,31.99,80414.14,4.4,-0.50863,0.00017,29.46185]
[1778825124521,31.99,80417.58,4.4,-0.50805,0.00017,29.46401]
[1778825127455,31.99,80427.25,4.4,-0.50641,0.00017,29.46974]
[1778825130476,31.99,80435.08,4.4,-0.50509,0.00017,29.47402]
[1778825131971,31.99,80436.16,4.4,-0.50491,0.00017,29.47126]
[1778825132815,31.99,80436.16,4.4,-0.50491,0.00017,29.47126]
[1778825133725,31.99,80445.71,4.4,-0.5033,0.00017,29.47598]
[1778825135439,31.99,80445.71,4.4,-0.5033,0.00017,29.47598]
[1778825135718,31.99,80446.49,4.4,-0.50317,0.00017,29.47635]
[1778825136982,31.99,80446.7,4.4,-0.50313,0.00017,29.47644]
[1778825137070,31.99,80446.7,4.4,-0.50313,0.00017,29.47644]
[1778825137080,31.99,80442.27,4.4,-0.50388,0.00017,29.47433]
[1778825137593,31.99,80442.27,4.4,-0.50388,0.00017,29.47433]
[1778825137599,31.99,80442.27,4.4,-0.50388,0.00017,29.47433]
[1778825137694,31.99,80442.27,4.4,-0.50388,0.00017,29.47433]
[1778825138249,31.99,80442.27,4.4,-0.50388,0.00017,29.47433]
[1778825138297,31.99,80442.27,4.4,-0.50388,0.00017,29.47433]
[1778825138802,31.99,80437.49,4.4,-0.50469,0.00017,29.47194]
[1778825138909,31.99,80437.49,4.4,-0.50469,0.00017,29.47194]
[1778825138988,31.99,80434.39,4.4,-0.50521,0.00017,29.47033]
[1778825139529,31.99,80434.39,4.4,-0.50521,0.00017,29.47033]
[1778825144580,31.99,80437.69,4.4,-0.50465,0.00017,29.47204]
[1778825146992,31.99,80438.22,4.4,-0.50456,0.00017,29.47232]
[1778825150268,31.99,80442.47,4.4,-0.50385,0.00017,29.47443]
[1778825150318,31.99,80443.22,4.4,-0.50372,0.00017,29.47479]
[1778825150595,31.99,80443.22,4.4,-0.50372,0.00017,29.47479]
[1778825151261,31.99,80443.22,4.4,-0.50372,0.00017,29.47479]
[1778825151317,31.99,80443.22,4.4,-0.50372,0.00017,29.47479]
[1778825151845,31.99,80443.21,4.4,-0.50372,0.00017,29.47479]
[1778825151894,31.99,80443.21,4.4,-0.50372,0.00017,29.47479]
[1778825151946,31.99,80442.06,4.4,-0.50392,0.00017,29.47423]
[1778825152597,31.99,80442.06,4.4,-0.50392,0.00017,29.47423]
[1778825153340,31.99,80442.06,4.4,-0.50392,0.00017,29.47423]
[1778825154277,31.99,80442.75,4.4,-0.5038,0.00017,29.47457]
[1778825154379,31.99,80442.57,4.4,-0.50383,0.00017,29.47448]
[1778825154693,31.99,80442.57,4.4,-0.50383,0.00017,29.47448]
[1778825155048,31.99,80442.57,4.4,-0.50383,0.00017,29.47448]
[1778825155293,31.99,80442.57,4.4,-0.50383,0.00017,29.47448]
[1778825155386,31.99,80439.65,4.4,-0.50432,0.00017,29.47304]
[1778825155566,31.99,80439.65,4.4,-0.50432,0.00017,29.47304]
[1778825160968,31.99,80437.89,4.4,-0.50462,0.00017,29.47215]
[1778825162242,31.99,80439.69,4.4,-0.50432,0.00017,29.47306]
[1778825162258,31.99,80426.05,4.4,-0.50662,0.00017,29.46573]
[1778825162628,31.99,80426.05,4.4,-0.50662,0.00017,29.46573]
[1778825162795,31.99,80426.05,4.4,-0.50662,0.00017,29.46573]
[1778825163221,31.99,80419.66,4.4,-0.5077,0.00017,29.46196]
[1778825164050,31.99,80419.66,4.4,-0.5077,0.00017,29.46196]
[1778825164370,31.99,80419.66,4.4,-0.5077,0.00017,29.46196]
[1778825164395,31.99,80419.66,4.4,-0.5077,0.00017,29.46196]
[1778825164479,31.98,80419.86,4.4,-0.50767,0.00017,29.46208]
[1778825164594,31.98,80419.86,4.4,-0.50767,0.00017,29.46208]
[1778825164675,31.98,80419.86,4.4,-0.50767,0.00017,29.46208]
[1778825164854,31.98,80419.86,4.4,-0.50767,0.00017,29.46208]
[1778825166549,31.99,80414.01,4.4,-0.50865,0.00017,29.45844]
[1778825166873,31.99,80414.18,4.4,-0.50862,0.00017,29.45855]
[1778825167691,31.99,80414.18,4.4,-0.50862,0.00017,29.45855]
[1778825167945,31.99,80414.18,4.4,-0.50862,0.00017,29.45855]
[1778825169755,31.99,80423.38,4.4,-0.50707,0.00017,29.46418]
[1778825174817,31.99,80421.72,4.4,-0.50735,0.00017,29.4632]
[1778825175500,31.99,80421.72,4.4,-0.50735,0.00017,29.4632]
[1778825177535,31.99,80417.22,4.4,-0.50811,0.00017,29.46046]
[1778825182364,31.99,80417.15,4.4,-0.50812,0.00017,29.46042]
[1778825182396,31.99,80417.15,4.4,-0.50812,0.00017,29.46042]
[1778825182457,31.99,80417.15,4.4,-0.50812,0.00017,29.46042]
[1778825182523,31.99,80417.15,4.4,-0.50812,0.00017,29.46042]
[1778825182991,31.99,80417.15,4.4,-0.50812,0.00017,29.46042]
[1778825183301,31.99,80417.15,4.4,-0.50812,0.00017,29.46042]
[1778825183361,31.99,80402.83,4.4,-0.51054,0.00017,29.45099]
[1778825184510,31.99,80402.83,4.4,-0.51054,0.00017,29.45099]
[1778825183857,31.99,80395.81,4.4,-0.51172,0.00017,29.44598]
[1778825188224,31.99,80393.83,4.4,-0.51206,0.00017,29.44452]
[1778825188325,31.99,80401.48,4.4,-0.51077,0.00017,29.45005]
[1778825188678,31.99,80401.48,4.4,-0.51077,0.00017,29.45005]
[1778825188786,31.99,80401.48,4.4,-0.51077,0.00017,29.45005]
[1778825190400,31.99,80404.02,4.4,-0.51034,0.00017,29.45182]
[1778825190478,31.99,80404.02,4.4,-0.51034,0.00017,29.45182]
[1778825190493,31.99,80404.01,4.4,-0.51034,0.00017,29.45181]
[1778825191913,31.99,80410.18,4.4,-0.5093,0.00017,29.45264]
[1778825193757,31.99,80412.77,4.4,-0.50886,0.00017,29.45433]
[1778825198962,31.99,80411.22,4.4,-0.50913,0.00017,29.45332]
[1778825201252,31.99,80410.33,4.4,-0.50928,0.00017,29.45274]
[1778825202667,31.98,80409.09,4.4,-0.50949,0.00017,29.45192]
[1778825205194,31.98,80410.49,4.4,-0.50925,0.00017,29.45284]
[1778825206346,31.98,80410.42,4.4,-0.50926,0.00017,29.45279]
[1778825206382,31.98,80410.42,4.4,-0.50926,0.00017,29.45279]
[1778825206399,31.98,80410.42,4.4,-0.50926,0.00017,29.45279]
[1778825208089,31.98,80410.48,4.4,-0.50925,0.00017,29.45283]
[1778825208435,31.98,80410.48,4.4,-0.50925,0.00017,29.45283]
[1778825209854,31.98,80410.94,4.4,-0.50918,0.00017,29.45313]
[1778825211120,31.98,80409.48,4.4,-0.50942,0.00017,29.45217]
[1778825213078,31.98,80409.22,4.4,-0.50947,0.00017,29.452]
[1778825215392,31.98,80408.68,4.4,-0.50956,0.00017,29.45164]
[1778825215449,31.98,80408.68,4.4,-0.50956,0.00017,29.45164]
[1778825215894,31.98,80408.67,4.4,-0.50956,0.00017,29.45163]
[1778825215992,31.98,80408.67,4.4,-0.50956,0.00017,29.45163]
[1778825216081,31.98,80404.84,4.4,-0.51021,0.00017,29.44905]
[1778825217471,31.98,80404.84,4.4,-0.51021,0.00017,29.44905]
[1778825219497,31.98,80404.15,4.4,-0.51032,0.00017,29.44857]
[1778825223476,31.98,80399.65,4.4,-0.51108,0.00017,29.44542]
[1778825223552,31.98,80399.65,4.4,-0.51108,0.00017,29.44542]
[1778825223969,31.98,80399.09,4.4,-0.51118,0.00017,29.44502]
[1778825225255,31.98,80398.06,4.4,-0.51135,0.00017,29.44429]
[1778825227027,31.98,80397.48,4.4,-0.51145,0.00017,29.44387]
[1778825227034,31.98,80397.48,4.4,-0.51145,0.00017,29.44387]
[1778825227057,31.98,80397.48,4.4,-0.51145,0.00017,29.44387]
[1778825227098,31.98,80397.48,4.4,-0.51145,0.00017,29.44387]
[1778825227430,31.98,80397.48,4.4,-0.51145,0.00017,29.44387]
[1778825228256,31.98,80394.86,4.4,-0.51189,0.00017,29.44195]
[1778825228347,31.98,80394.86,4.4,-0.51189,0.00017,29.44195]
[1778825228443,31.98,80394.86,4.4,-0.51189,0.00017,29.44195]
[1778825228832,31.98,80390.24,4.4,-0.51267,0.00017,29.43849]
[1778825229716,31.98,80386.88,4.4,-0.51324,0.00017,29.4359]
[1778825233200,31.98,80395.35,4.4,-0.51181,0.00017,29.44231]
[1778825235386,31.99,80395.6,4.4,-0.51176,0.00017,29.4425]
[1778825235432,31.99,80395.6,4.4,-0.51176,0.00017,29.4425]
[1778825237381,31.99,80399.74,4.4,-0.51106,0.00017,29.44549]
[1778825237431,31.99,80399.74,4.4,-0.51106,0.00017,29.44549]
[1778825240439,31.99,80400.08,4.4,-0.51101,0.00017,29.44574]
[1778825243380,31.99,80399.78,4.4,-0.51106,0.00017,29.44553]
[1778825248362,31.99,80405.13,4.4,-0.51015,0.00017,29.44926]
[1778825254348,32.0,80405.89,4.4,-0.51002,0.00017,29.44646]
[1778825255539,32.0,80405.89,4.4,-0.51002,0.00017,29.44646]
[1778825255604,32.0,80405.81,4.4,-0.51003,0.00017,29.44641]
[1778825258075,32.0,80409.06,4.4,-0.50948,0.00017,29.44859]
[1778825260237,32.0,80407.93,4.4,-0.50967,0.00017,29.44784]
[1778825260318,32.0,80407.93,4.4,-0.50967,0.00017,29.44784]
[1778825260707,32.0,80408.66,4.4,-0.50955,0.00017,29.44833]
[1778825260712,32.0,80408.66,4.4,-0.50955,0.00017,29.44833]
[1778825260769,32.0,80408.66,4.4,-0.50955,0.00017,29.44833]
[1778825261397,32.0,80414.76,4.4,-0.50852,0.00017,29.45228]
[1778825262404,32.0,80423.08,4.4,-0.50712,0.00017,29.45736]
[1778825263700,32.0,80425.76,4.4,-0.50666,0.00017,29.45892]
[1778825264470,32.0,80425.76,4.4,-0.50666,0.00017,29.45892]
[1778825265267,32.0,80425.26,4.4,-0.50675,0.00017,29.45863]
[1778825265404,32.0,80425.26,4.4,-0.50675,0.00017,29.45863]
[1778825265476,32.0,80425.26,4.4,-0.50675,0.00017,29.45863]
[1778825265655,32.0,80420.11,4.4,-0.50762,0.00017,29.45559]
[1778825267967,32.0,80413.86,4.4,-0.50867,0.00017,29.45171]
[1778825268245,32.0,80413.86,4.4,-0.50867,0.00017,29.45171]
[1778825269618,32.0,80414.78,4.4,-0.50852,0.00017,29.45229]
[1778825273242,32.0,80421.4,4.4,-0.5074,0.00017,29.45636]
[1778825279526,32.0,80424.76,4.4,-0.50684,0.00017,29.45834]
[1778825281723,32.0,80421.36,4.4,-0.50741,0.00017,29.45634]
[1778825282393,32.0,80421.36,4.4,-0.50741,0.00017,29.45634]
[1778825282755,32.0,80418.29,4.4,-0.50793,0.00017,29.45448]
[1778825283027,32.0,80418.29,4.4,-0.50793,0.00017,29.45448]
[1778825284069,32.0,80419.78,4.4,-0.50768,0.00017,29.45539]
[1778825285379,32.0,80417.6,4.4,-0.50804,0.00017,29.45405]
[1778825286747,31.99,80414.75,4.4,-0.50853,0.00017,29.45227]
[1778825289404,31.99,80412.99,4.4,-0.50882,0.00017,29.45115]
[1778825294649,31.99,80405.2,4.4,-0.51014,0.00017,29.44598]
[1778825298165,31.99,80403.89,4.4,-0.51037,0.00017,29.44508]
[1778825302543,31.98,80407.96,4.4,-0.50968,0.00017,29.44784]
[1778825307725,31.98,80412.78,4.4,-0.50887,0.00017,29.451]
[1778825311717,31.98,80412.19,4.4,-0.50897,0.00017,29.44729]
[1778825311750,31.98,80412.19,4.4,-0.50897,0.00017,29.44729]
[1778825312761,31.98,80420.01,4.4,-0.50765,0.00017,29.45218]
[1778825316944,31.98,80420.27,4.4,-0.50761,0.00017,29.45234]
[1778825316949,31.98,80420.27,4.4,-0.50761,0.00017,29.45234]
[1778825316957,31.98,80421.58,4.4,-0.50739,0.00017,29.45313]
[1778825317801,31.98,80421.58,4.4,-0.50739,0.00017,29.45313]
[1778825317902,31.98,80427.54,4.4,-0.50638,0.00017,29.45659]
[1778825319294,31.98,80427.54,4.4,-0.50638,0.00017,29.45659]
[1778825322317,31.97,80429.47,4.4,-0.50606,0.00017,29.45767]
[1778825322867,31.97,80432.85,4.4,-0.50549,0.00017,29.45952]
[1778825325238,31.97,80433.79,4.4,-0.50533,0.00017,29.46002]
[1778825327699,31.96,80435.37,4.4,-0.50506,0.00017,29.46085]
[1778825328456,31.96,80435.37,4.4,-0.50506,0.00017,29.46085]
[1778825328536,31.96,80444.13,4.4,-0.50358,0.00017,29.46525]
[1778825329415,31.96,80444.13,4.4,-0.50358,0.00017,29.46525]
[1778825329964,31.96,80448.71,4.4,-0.50281,0.00017,29.46738]
[1778825330116,31.96,80448.71,4.4,-0.50281,0.00017,29.46738]
[1778825332463,31.96,80447.35,4.4,-0.50304,0.00017,29.46676]
[1778825332632,31.96,80447.35,4.4,-0.50304,0.00017,29.46676]
[1778825333444,31.96,80448.89,4.4,-0.50278,0.00017,29.46746]
[1778825334109,31.96,80451.53,4.4,-0.50234,0.00017,29.46864]
[1778825335482,31.96,80451.55,4.4,-0.50233,0.00017,29.46865]
[1778825336271,31.96,80449.81,4.4,-0.50263,0.00017,29.46788]
[1778825337233,31.95,80447.46,4.4,-0.50302,0.00017,29.46681]
[1778825342474,31.95,80445.58,4.4,-0.50334,0.00017,29.46593]
[1778825342594,31.95,80445.58,4.4,-0.50334,0.00017,29.46593]
[1778825343086,31.95,80442.2,4.4,-0.50392,0.00017,29.46431]
[1778825343591,31.95,80442.2,4.4,-0.50392,0.00017,29.46431]
[1778825345354,31.95,80439.87,4.4,-0.50431,0.00017,29.46316]
[1778825346779,31.94,80432.96,4.4,-0.50548,0.00017,29.45956]
[1778825346863,31.94,80432.96,4.4,-0.50548,0.00017,29.45956]
[1778825347379,31.94,80432.96,4.4,-0.50548,0.00017,29.45956]
[1778825347694,31.94,80432.96,4.4,-0.50548,0.00017,29.45956]
[1778825347384,31.94,80428.79,4.4,-0.50619,0.00017,29.45727]
[1778825347825,31.94,80428.79,4.4,-0.50619,0.00017,29.45727]
[1778825348325,31.94,80428.79,4.4,-0.50619,0.00017,29.45727]
[1778825348328,31.94,80428.79,4.4,-0.50619,0.00017,29.45727]
[1778825348587,31.94,80428.79,4.4,-0.50619,0.00017,29.45727]
[1778825348640,31.94,80423.69,4.4,-0.50705,0.00017,29.45435]
[1778825348793,31.94,80423.69,4.4,-0.50705,0.00017,29.45435]
[1778825349149,31.94,80423.69,4.4,-0.50705,0.00017,29.45435]
[1778825350349,31.94,80420.81,4.4,-0.50754,0.00017,29.45264]
[1778825350394,31.94,80420.81,4.4,-0.50754,0.00017,29.45264]
[1778825350444,31.94,80420.81,4.4,-0.50754,0.00017,29.45264]
[1778825350495,31.94,80420.81,4.4,-0.50754,0.00017,29.45264]
[1778825350545,31.94,80415.3,4.4,-0.50847,0.00017,29.44924]
[1778825350795,31.94,80415.3,4.4,-0.50847,0.00017,29.44924]
[1778825351319,31.94,80415.3,4.4,-0.50847,0.00017,29.44924]
[1778825351578,31.94,80415.3,4.4,-0.50847,0.00017,29.44924]
[1778825351652,31.94,80409.54,4.4,-0.50944,0.00017,29.44551]
[1778825351801,31.94,80409.54,4.4,-0.50944,0.00017,29.44551]
[1778825351950,31.94,80409.54,4.4,-0.50944,0.00017,29.44551]
[1778825353487,31.94,80404.24,4.4,-0.51034,0.00017,29.44193]
[1778825353504,31.94,80404.24,4.4,-0.51034,0.00017,29.44193]
[1778825354388,31.94,80400.39,4.4,-0.51099,0.00017,29.43924]
[1778825354465,31.94,80400.39,4.4,-0.51099,0.00017,29.43924]
[1778825360091,31.94,80398.25,4.4,-0.51135,0.00017,29.43771]
[1778825363589,31.95,80402.31,4.4,-0.51066,0.00017,29.4406]
[1778825363600,31.95,80402.31,4.4,-0.51066,0.00017,29.4406]
[1778825363628,31.95,80401.72,4.4,-0.51076,0.00017,29.44018]
[1778825364409,31.95,80401.72,4.4,-0.51076,0.00017,29.44018]
[1778825364422,31.95,80401.72,4.4,-0.51076,0.00017,29.44018]
[1778825364452,31.95,80401.72,4.4,-0.51076,0.00017,29.44018]
[1778825364698,31.95,80401.72,4.4,-0.51076,0.00017,29.44018]
[1778825364510,31.95,80402.09,4.4,-0.5107,0.00017,29.44044]
[1778825364987,31.95,80402.09,4.4,-0.5107,0.00017,29.44044]
[1778825365393,31.95,80402.09,4.4,-0.5107,0.00017,29.44044]
[1778825365406,31.95,80402.09,4.4,-0.5107,0.00017,29.44044]
[1778825365498,31.95,80402.09,4.4,-0.5107,0.00017,29.44044]
[1778825365515,31.95,80406.45,4.4,-0.50996,0.00017,29.44345]
[1778825365843,31.95,80406.45,4.4,-0.50996,0.00017,29.44345]
[1778825369156,31.95,80416.68,4.4,-0.50823,0.00017,29.45011]
[1778825370813,31.95,80416.38,4.4,-0.50828,0.00017,29.44992]
[1778825373642,31.95,80415.23,4.4,-0.50848,0.00017,29.44587]
[1778825376624,31.95,80416.34,4.4,-0.50829,0.00017,29.44657]
[1778825377087,31.95,80416.09,4.4,-0.50834,0.00017,29.44641]
[1778825381713,31.94,80414.13,4.4,-0.50867,0.00017,29.44517]
[1778825382943,31.94,80413.57,4.4,-0.50876,0.00017,29.44481]
[1778825383669,31.94,80413.57,4.4,-0.50876,0.00017,29.44481]
[1778825384466,31.94,80414.84,4.4,-0.50855,0.00017,29.44562]
[1778825384568,31.94,80416.55,4.4,-0.50826,0.00017,29.4467]
[1778825384894,31.94,80416.55,4.4,-0.50826,0.00017,29.4467]
[1778825385055,31.94,80416.55,4.4,-0.50826,0.00017,29.4467]
[1778825385661,31.94,80416.55,4.4,-0.50826,0.00017,29.4467]
[1778825385794,31.94,80417.98,4.4,-0.50802,0.00017,29.44758]
[1778825386275,31.94,80420.24,4.4,-0.50764,0.00017,29.44897]
[1778825386831,31.94,80420.24,4.4,-0.50764,0.00017,29.44897]
[1778825388562,31.94,80418.64,4.4,-0.50791,0.00017,29.44799]
[1778825393772,31.94,80423.91,4.4,-0.50702,0.00017,29.45115]
[1778825394340,31.94,80423.91,4.4,-0.50702,0.00017,29.45115]
[1778825398336,31.94,80421.79,4.4,-0.50738,0.00017,29.4499]
[1778825402554,31.94,80423.53,4.4,-0.50708,0.00017,29.45093]
[1778825402913,31.94,80424.73,4.4,-0.50688,0.00017,29.45163]
[1778825403426,31.94,80424.73,4.4,-0.50688,0.00017,29.45163]
[1778825404054,31.94,80424.67,4.4,-0.50689,0.00017,29.45159]
[1778825404312,31.94,80424.67,4.4,-0.50689,0.00017,29.45159]
[1778825404530,31.94,80424.67,4.4,-0.50689,0.00017,29.45159]
[1778825404545,31.94,80425.0,4.4,-0.50683,0.00017,29.45178]
[1778825404894,31.94,80425.0,4.4,-0.50683,0.00017,29.45178]
[1778825406566,31.94,80420.96,4.4,-0.50752,0.00017,29.4494]
[1778825406694,31.94,80420.96,4.4,-0.50752,0.00017,29.4494]
[1778825406664,31.94,80418.4,4.4,-0.50795,0.00017,29.44784]
[1778825406828,31.94,80418.4,4.4,-0.50795,0.00017,29.44784]
[1778825407164,31.94,80418.4,4.4,-0.50795,0.00017,29.44784]
[1778825407348,31.94,80418.4,4.4,-0.50795,0.00017,29.44784]
[1778825408186,31.94,80416.73,4.4,-0.50823,0.00017,29.4468]
[1778825412936,31.93,80413.09,4.4,-0.50885,0.00017,29.44449]
[1778825414980,31.93,80413.09,4.4,-0.50885,0.00017,29.44449]
[1778825420614,31.93,80406.95,4.4,-0.50989,0.00017,29.44044]
[1778825421552,31.93,80405.39,4.4,-0.51016,0.00017,29.43938]
[1778825427565,31.92,80403.85,4.4,-0.51042,0.00017,29.43831]
[1778825432600,31.92,80403.77,4.4,-0.51044,0.00017,29.43492]
[1778825435802,31.92,80402.04,4.4,-0.51073,0.00017,29.43372]
[1778825436628,31.92,80394.35,4.4,-0.51204,0.00017,29.42816]
[1778825437984,31.92,80392.6,4.4,-0.51233,0.00017,29.42685]
[1778825438101,31.92,80392.6,4.4,-0.51233,0.00017,29.42685]
[1778825438642,31.92,80396.04,4.4,-0.51175,0.00017,29.42941]
[1778825439652,31.92,80396.04,4.4,-0.51175,0.00017,29.42941]
[1778825444684,31.92,80398.95,4.4,-0.51125,0.00017,29.43152]
[1778825449719,31.92,80403.39,4.4,-0.5105,0.00017,29.43467]
[1778825449828,31.92,80403.39,4.4,-0.5105,0.00017,29.43467]
[1778825451199,31.93,80407.71,4.4,-0.50977,0.00017,29.43762]
[1778825451261,31.93,80407.71,4.4,-0.50977,0.00017,29.43762]
[1778825453293,31.93,80414.7,4.4,-0.50859,0.00017,29.44219]
[1778825454529,31.93,80418.77,4.4,-0.5079,0.00017,29.44473]
[1778825458203,31.93,80417.67,4.4,-0.50808,0.00017,29.44405]
[1778825460579,31.93,80413.05,4.4,-0.50886,0.00017,29.44114]
[1778825461136,31.93,80413.27,4.4,-0.50883,0.00017,29.44128]
[1778825461803,31.93,80419.95,4.4,-0.5077,0.00017,29.44545]
[1778825465193,31.93,80416.22,4.4,-0.50832,0.00017,29.44315]
[1778825465471,31.93,80416.22,4.4,-0.50832,0.00017,29.44315]
[1778825466564,31.93,80416.22,4.4,-0.50832,0.00017,29.44315]
[1778825466645,31.93,80416.78,4.4,-0.50823,0.00017,29.4435]
[1778825467061,31.93,80416.78,4.4,-0.50823,0.00017,29.4435]
[1778825467594,31.93,80416.78,4.4,-0.50823,0.00017,29.4435]
[1778825467659,31.93,80422.74,4.4,-0.50722,0.00017,29.44713]
[1778825468421,31.93,80422.74,4.4,-0.50722,0.00017,29.44713]
[1778825470643,31.94,80428.42,4.4,-0.50626,0.00017,29.45041]
[1778825470706,31.94,80424.89,4.4,-0.50686,0.00017,29.44839]
[1778825470899,31.94,80424.89,4.4,-0.50686,0.00017,29.44839]
[1778825471630,31.94,80424.89,4.4,-0.50686,0.00017,29.44839]
[1778825471644,31.94,80424.89,4.4,-0.50686,0.00017,29.44839]
[1778825471714,31.94,80424.89,4.4,-0.50686,0.00017,29.44839]
[1778825471777,31.93,80423.61,4.4,-0.50707,0.00017,29.44764]
[1778825471960,31.93,80423.61,4.4,-0.50707,0.00017,29.44764]
[1778825471971,31.93,80423.61,4.4,-0.50707,0.00017,29.44764]
[1778825471996,31.93,80423.61,4.4,-0.50707,0.00017,29.44764]
[1778825472254,31.93,80423.61,4.4,-0.50707,0.00017,29.44764]
[1778825472313,31.93,80423.28,4.4,-0.50713,0.00017,29.44745]
[1778825472971,31.93,80423.28,4.4,-0.50713,0.00017,29.44745]
[1778825472993,31.93,80423.28,4.4,-0.50713,0.00017,29.44745]
[1778825475882,31.93,80431.42,4.4,-0.50575,0.00017,29.45207]
[1778825481210,31.93,80432.39,4.4,-0.50559,0.00017,29.45259]
[1778825483186,31.92,80436.45,4.4,-0.50491,0.00017,29.45475]
[1778825487719,31.92,80441.08,4.4,-0.50412,0.00017,29.45709]
[1778825488993,31.92,80447.62,4.4,-0.50302,0.00017,29.46022]
[1778825489889,31.92,80447.62,4.4,-0.50302,0.00017,29.46022]
[1778825495036,31.91,80443.45,4.4,-0.50373,0.00017,29.45492]
[1778825495995,31.91,80443.45,4.4,-0.50373,0.00017,29.45492]
[1778825501078,31.9,80440.52,4.4,-0.50423,0.00017,29.45348]
[1778825504301,31.9,80437.78,4.4,-0.50469,0.00017,29.4521]
[1778825504347,31.9,80437.78,4.4,-0.50469,0.00017,29.4521]
[1778825505582,31.9,80436.36,4.4,-0.50494,0.00017,29.45136]
[1778825505795,31.9,80436.36,4.4,-0.50494,0.00017,29.45136]
[1778825512156,31.89,80431.52,4.4,-0.50576,0.00017,29.44877]
[1778825514029,31.89,80431.35,4.4,-0.50579,0.00017,29.44868]
[1778825514570,31.89,80431.35,4.4,-0.50579,0.00017,29.44868]
[1778825514965,31.89,80428.61,4.4,-0.50625,0.00017,29.44716]
[1778825515952,31.89,80426.71,4.4,-0.50658,0.00017,29.44608]
[1778825517090,31.89,80424.88,4.4,-0.50689,0.00017,29.44502]
[1778825521696,31.88,80424.87,4.4,-0.50689,0.00017,29.44501]
[1778825522543,31.88,80422.86,4.4,-0.50723,0.00017,29.44383]
[1778825523149,31.88,80426.77,4.4,-0.50657,0.00017,29.44611]
[1778825523547,31.88,80426.77,4.4,-0.50657,0.00017,29.44611]
[1778825523594,31.88,80426.77,4.4,-0.50657,0.00017,29.44611]
[1778825523649,31.88,80428.77,4.4,-0.50623,0.00017,29.44724]
[1778825523946,31.88,80428.77,4.4,-0.50623,0.00017,29.44724]
[1778825524130,31.88,80428.77,4.4,-0.50623,0.00017,29.44724]
[1778825526083,31.88,80427.58,4.4,-0.50643,0.00017,29.44657]
[1778825530383,31.88,80424.75,4.4,-0.50691,0.00017,29.44494]
[1778825530409,31.88,80422.55,4.4,-0.50729,0.00017,29.44365]
[1778825531095,31.88,80422.55,4.4,-0.50729,0.00017,29.44365]
[1778825531866,31.88,80422.55,4.4,-0.50729,0.00017,29.44365]
[1778825532454,31.88,80422.65,4.4,-0.50727,0.00017,29.44371]
[1778825532717,31.88,80422.65,4.4,-0.50727,0.00017,29.44371]
[1778825532743,31.88,80424.5,4.4,-0.50696,0.00017,29.4448]
[1778825532906,31.88,80424.5,4.4,-0.50696,0.00017,29.4448]
[1778825532955,31.88,80424.5,4.4,-0.50696,0.00017,29.4448]
[1778825538340,31.88,80426.63,4.4,-0.50659,0.00017,29.44603]
[1778825543375,31.88,80425.78,4.4,-0.50674,0.00017,29.44554]
[1778825544727,31.88,80425.78,4.4,-0.50674,0.00017,29.44554]
[1778825544778,31.88,80425.78,4.4,-0.50674,0.00017,29.44554]
[1778825545093,31.88,80425.78,4.4,-0.50674,0.00017,29.44554]
[1778825550895,31.88,80427.27,4.4,-0.50649,0.00017,29.44639]
[1778825550994,31.88,80426.79,4.4,-0.50657,0.00017,29.44612]
[1778825551431,31.88,80426.4,4.4,-0.50664,0.00017,29.44257]
[1778825551964,31.88,80426.4,4.4,-0.50664,0.00017,29.44257]
[1778825558481,31.87,80424.66,4.4,-0.50694,0.00017,29.44155]
[1778825563516,31.86,80426.37,4.4,-0.50665,0.00017,29.44254]
[1778825569558,31.86,80424.03,4.4,-0.50705,0.00017,29.44118]
[1778825574593,31.85,80425.62,4.4,-0.50678,0.00017,29.4421]
[1778825579628,31.85,80424.53,4.4,-0.50697,0.00017,29.44146]
[1778825581710,31.85,80424.66,4.4,-0.50695,0.00017,29.44154]
[1778825581813,31.85,80424.66,4.4,-0.50695,0.00017,29.44154]
[1778825581850,31.85,80424.66,4.4,-0.50695,0.00017,29.44154]
[1778825582009,31.85,80423.45,4.4,-0.50715,0.00017,29.44083]
[1778825582159,31.85,80423.45,4.4,-0.50715,0.00017,29.44083]
[1778825582169,31.85,80423.45,4.4,-0.50715,0.00017,29.44083]
[1778825582650,31.85,80415.87,4.4,-0.50844,0.00017,29.4362]
[1778825585002,31.85,80418.44,4.4,-0.50801,0.00017,29.4378]
[1778825590705,31.84,80417.12,4.4,-0.50823,0.00017,29.43697]
[1778825591665,31.84,80417.12,4.4,-0.50823,0.00017,29.43697]
[1778825592450,31.84,80417.56,4.4,-0.50816,0.00017,29.43725]
[1778825597755,31.84,80419.18,4.4,-0.50788,0.00017,29.43825]
[1778825598098,31.84,80419.18,4.4,-0.50788,0.00017,29.43825]
[1778825599622,31.84,80419.0,4.4,-0.50791,0.00017,29.43814]
[1778825599768,31.84,80420.13,4.4,-0.50772,0.00017,29.43883]
[1778825600094,31.84,80420.13,4.4,-0.50772,0.00017,29.43883]
[1778825600208,31.84,80420.13,4.4,-0.50772,0.00017,29.43883]
[1778825601073,31.84,80421.2,4.4,-0.50754,0.00017,29.43948]
[1778825606817,31.84,80423.59,4.4,-0.50714,0.00017,29.4409]
[1778825611852,31.83,80421.04,4.4,-0.50758,0.00017,29.43605]
[1778825616887,31.83,80420.59,4.4,-0.50765,0.00017,29.43577]
[1778825618792,31.83,80420.47,4.4,-0.50767,0.00017,29.4357]
[1778825618895,31.83,80420.47,4.4,-0.50767,0.00017,29.4357]
[1778825618933,31.83,80420.47,4.4,-0.50767,0.00017,29.4357]
[1778825618980,31.83,80420.43,4.4,-0.50768,0.00017,29.43567]
[1778825619084,31.83,80420.43,4.4,-0.50768,0.00017,29.43567]
[1778825619599,31.83,80420.43,4.4,-0.50768,0.00017,29.43567]
[1778825621633,31.83,80416.55,4.4,-0.50834,0.00017,29.43328]
[1778825622534,31.83,80416.39,4.4,-0.50837,0.00017,29.43318]
[1778825623099,31.83,80416.35,4.4,-0.50838,0.00017,29.43315]
[1778825629979,31.82,80416.46,4.4,-0.50836,0.00017,29.43321]
[1778825630748,31.82,80416.46,4.4,-0.50836,0.00017,29.43321]
[1778825631439,31.82,80416.41,4.4,-0.50837,0.00017,29.43318]
[1778825631568,31.82,80416.41,4.4,-0.50837,0.00017,29.43318]
[1778825631897,31.82,80416.41,4.4,-0.50837,0.00017,29.43318]
[1778825632974,31.82,80415.34,4.4,-0.50855,0.00017,29.4325]
[1778825633427,31.82,80415.34,4.4,-0.50855,0.00017,29.4325]
[1778825634243,31.82,80414.22,4.4,-0.50874,0.00017,29.43179]
[1778825635562,31.82,80414.21,4.4,-0.50874,0.00017,29.43178]
[1778825636354,31.82,80413.82,4.4,-0.50881,0.00017,29.43153]
[1778825636615,31.82,80413.82,4.4,-0.50881,0.00017,29.43153]
[1778825636654,31.82,80413.82,4.4,-0.50881,0.00017,29.43153]
[1778825637029,31.82,80411.73,4.4,-0.50916,0.00017,29.43018]
[1778825643071,31.83,80413.19,4.4,-0.50891,0.00017,29.43113]
[1778825648106,31.83,80412.31,4.4,-0.50906,0.00017,29.43057]
[1778825654148,31.83,80410.49,4.4,-0.50937,0.00017,29.42938]
[1778825655970,31.83,80410.49,4.4,-0.50937,0.00017,29.42938]
[1778825657251,31.84,80410.46,4.4,-0.50937,0.00017,29.42936]
[1778825657376,31.84,80410.46,4.4,-0.50937,0.00017,29.42936]
[1778825657465,31.84,80411.24,4.4,-0.50924,0.00017,29.42988]
[1778825659183,31.84,80404.2,4.4,-0.51043,0.00017,29.42513]
[1778825663080,31.84,80403.49,4.4,-0.51055,0.00017,29.42464]
[1778825663211,31.84,80404.34,4.4,-0.5104,0.00017,29.42523]
[1778825668246,31.85,80404.13,4.4,-0.51044,0.00017,29.42509]
[1778825673281,31.85,80404.85,4.4,-0.51032,0.00017,29.42226]
[1778825678318,31.85,80401.38,4.4,-0.5109,0.00017,29.41984]
[1778825683353,31.86,80403.77,4.4,-0.51049,0.00017,29.42152]
[1778825688388,31.86,80404.37,4.4,-0.51039,0.00017,29.42194]
[1778825693423,31.86,80403.57,4.4,-0.51052,0.00017,29.42139]
[1778825698458,31.87,80404.19,4.4,-0.51042,0.00017,29.42183]
[1778825699726,31.87,80404.19,4.4,-0.51042,0.00017,29.42183]
[1778825699827,31.87,80404.78,4.4,-0.51032,0.00017,29.42224]
[1778825700255,31.87,80404.78,4.4,-0.51032,0.00017,29.42224]
[1778825700344,31.87,80404.78,4.4,-0.51032,0.00017,29.42224]
[1778825700472,31.87,80406.25,4.4,-0.51007,0.00017,29.42325]
[1778825701424,31.87,80406.25,4.4,-0.51007,0.00017,29.42325]
[1778825701516,31.87,80406.25,4.4,-0.51007,0.00017,29.42325]
[1778825702036,31.87,80406.25,4.4,-0.51007,0.00017,29.42325]
[1778825702536,31.87,80406.76,4.4,-0.50998,0.00017,29.42359]
[1778825702606,31.87,80403.52,4.4,-0.51053,0.00017,29.42137]
[1778825708528,31.87,80402.66,4.4,-0.51067,0.00017,29.42077]
[1778825713563,31.88,80402.25,4.4,-0.51074,0.00017,29.42049]
[1778825714464,31.88,80402.25,4.4,-0.51074,0.00017,29.42049]
[1778825714472,31.88,80402.25,4.4,-0.51074,0.00017,29.42049]
[1778825714553,31.88,80402.25,4.4,-0.51074,0.00017,29.42049]
[1778825714602,31.88,80402.25,4.4,-0.51074,0.00017,29.42049]
[1778825714621,31.88,80402.25,4.4,-0.51074,0.00017,29.42049]
[1778825714648,31.88,80402.25,4.4,-0.51074,0.00017,29.42049]
[1778825714941,31.88,80402.25,4.4,-0.51074,0.00017,29.42049]
[1778825714950,31.88,80395.97,4.4,-0.5118,0.00017,29.41597]
[1778825715090,31.88,80395.97,4.4,-0.5118,0.00017,29.41597]
[1778825715394,31.88,80395.97,4.4,-0.5118,0.00017,29.41597]
[1778825715497,31.88,80395.97,4.4,-0.5118,0.00017,29.41597]
[1778825715663,31.88,80395.97,4.4,-0.5118,0.00017,29.41597]
[1778825715806,31.88,80376.83,4.4,-0.51505,0.00017,29.40092]
[1778825716216,31.88,80376.83,4.4,-0.51505,0.00017,29.40092]
[1778825716291,31.88,80376.83,4.4,-0.51505,0.00017,29.40092]
[1778825716931,31.88,80376.83,4.4,-0.51505,0.00017,29.40092]
[1778825717032,31.88,80378.81,4.4,-0.51471,0.00017,29.40256]
[1778825717169,31.88,80378.81,4.4,-0.51471,0.00017,29.40256]
[1778825717943,31.88,80378.81,4.4,-0.51471,0.00017,29.40256]
[1778825723633,31.88,80383.88,4.4,-0.51385,0.00017,29.4067]
[1778825725804,31.88,80384.1,4.4,-0.51381,0.00017,29.40687]
[1778825727704,31.88,80384.48,4.4,-0.51375,0.00017,29.40718]
[1778825728786,31.88,80385.27,4.4,-0.51361,0.00017,29.40781]
[1778825729407,31.88,80386.47,4.4,-0.51341,0.00017,29.40876]
[1778825731512,31.89,80393.92,4.4,-0.51214,0.00017,29.41447]
[1778825731689,31.89,80400.13,4.4,-0.51109,0.00017,29.41567]
[1778825734082,31.89,80401.24,4.4,-0.5109,0.00017,29.41646]
[1778825734083,31.89,80401.24,4.4,-0.5109,0.00017,29.41646]
[1778825734194,31.89,80402.18,4.4,-0.51074,0.00017,29.41712]
[1778825734239,31.89,80402.18,4.4,-0.51074,0.00017,29.41712]
[1778825734580,31.89,80402.18,4.4,-0.51074,0.00017,29.41712]
[1778825734710,31.89,80396.25,4.4,-0.51175,0.00017,29.41286]
[1778825735146,31.89,80396.25,4.4,-0.51175,0.00017,29.41286]
[1778825735304,31.89,80396.25,4.4,-0.51175,0.00017,29.41286]
[1778825740562,31.89,80391.85,4.4,-0.51249,0.00017,29.40959]
[1778825744719,31.89,80394.53,4.4,-0.51204,0.00017,29.4116]
[1778825750822,31.89,80393.94,4.4,-0.51214,0.00017,29.41116]
[1778825751156,31.89,80393.94,4.4,-0.51214,0.00017,29.41116]
[1778825751167,31.89,80393.94,4.4,-0.51214,0.00017,29.41116]
[1778825760893,31.9,80397.05,4.4,-0.51161,0.00017,29.41346]
[1778825766096,31.9,80397.1,4.4,-0.5116,0.00017,29.4135]
[1778825766752,31.9,80397.47,4.4,-0.51154,0.00017,29.41377]
[1778825766773,31.9,80397.47,4.4,-0.51154,0.00017,29.41377]
[1778825766941,31.9,80401.96,4.4,-0.51077,0.00017,29.41698]
[1778825767783,31.9,80401.96,4.4,-0.51077,0.00017,29.41698]
[1778825768709,31.9,80404.43,4.4,-0.51036,0.00017,29.41871]
[1778825772120,31.9,80404.09,4.4,-0.51041,0.00017,29.41847]
[1778825773050,31.9,80404.0,4.4,-0.51043,0.00017,29.41841]
[1778825773484,31.9,80407.07,4.4,-0.50991,0.00017,29.42051]
[1778825776601,31.9,80409.48,4.4,-0.5095,0.00017,29.42213]
[1778825776685,31.9,80409.48,4.4,-0.5095,0.00017,29.42213]
[1778825777161,31.9,80409.6,4.4,-0.50948,0.00017,29.42221]
[1778825777167,31.9,80409.6,4.4,-0.50948,0.00017,29.42221]
[1778825777183,31.9,80409.6,4.4,-0.50948,0.00017,29.42221]
[1778825778215,31.9,80413.09,4.4,-0.50889,0.00017,29.42449]
[1778825779496,31.9,80413.29,4.4,-0.50885,0.00017,29.42462]
[1778825780717,31.9,80414.88,4.4,-0.50858,0.00017,29.42564]
[1778825780917,31.9,80414.88,4.4,-0.50858,0.00017,29.42564]
[1778825780932,31.9,80414.88,4.4,-0.50858,0.00017,29.42564]
[1778825781248,31.9,80419.57,4.4,-0.50779,0.00017,29.42856]
[1778825781293,31.9,80419.57,4.4,-0.50779,0.00017,29.42856]
[1778825781298,31.9,80419.57,4.4,-0.50779,0.00017,29.42856]
[1778825781393,31.9,80419.57,4.4,-0.50779,0.00017,29.42856]
[1778825781519,31.9,80419.57,4.4,-0.50779,0.00017,29.42856]
[1778825781653,31.9,80419.57,4.4,-0.50779,0.00017,29.42856]
[1778825782088,31.9,80419.57,4.4,-0.50779,0.00017,29.42856]
[1778825782103,31.9,80431.99,4.4,-0.50568,0.00017,29.43572]
[1778825782393,31.9,80431.99,4.4,-0.50568,0.00017,29.43572]
[1778825783060,31.9,80442.47,4.4,-0.50391,0.00017,29.44113]
[1778825784067,31.9,80448.7,4.4,-0.50285,0.00017,29.44407]
[1778825784217,31.9,80448.7,4.4,-0.50285,0.00017,29.44407]
[1778825788903,31.9,80445.32,4.4,-0.50343,0.00017,29.4425]
[1778825790543,31.9,80445.68,4.4,-0.50337,0.00017,29.44267]
[1778825790570,31.9,80445.68,4.4,-0.50337,0.00017,29.44267]
[1778825792363,31.9,80448.35,4.4,-0.50291,0.00017,29.44058]
[1778825796069,31.89,80448.21,4.4,-0.50294,0.00017,29.44052]
[1778825803505,31.89,80451.76,4.4,-0.50234,0.00017,29.44211]
[1778825809251,31.89,80455.68,4.4,-0.50168,0.00017,29.44379]
[1778825814286,31.9,80455.98,4.4,-0.50162,0.00017,29.44392]
[1778825819321,31.9,80460.05,4.4,-0.50093,0.00017,29.44557]
[1778825823545,31.9,80459.99,4.4,-0.50094,0.00017,29.44555]
[1778825824401,31.9,80458.4,4.4,-0.50121,0.00017,29.44491]
[1778825826370,31.9,80469.2,4.4,-0.49938,0.00017,29.44896]
[1778825831861,31.9,80470.14,4.4,-0.49922,0.00017,29.44929]
[1778825833484,31.9,80465.59,4.4,-0.49999,0.00017,29.44768]
[1778825837130,31.9,80466.14,4.4,-0.4999,0.00017,29.44788]
[1778825837150,31.9,80466.14,4.4,-0.4999,0.00017,29.44788]
[1778825839462,31.91,80472.21,4.4,-0.49887,0.00017,29.44998]
[1778825842183,31.91,80471.14,4.4,-0.49905,0.00017,29.44963]
[1778825842236,31.91,80470.18,4.4,-0.49921,0.00017,29.4493]
[1778825842724,31.91,80470.18,4.4,-0.49921,0.00017,29.4493]
[1778825843233,31.91,80466.71,4.4,-0.4998,0.00017,29.44808]
[1778825843690,31.91,80466.71,4.4,-0.4998,0.00017,29.44808]
[1778825845506,31.91,80457.71,4.4,-0.50132,0.00017,29.44463]
[1778825850552,31.91,80454.47,4.4,-0.50187,0.00017,29.44328]
[1778825856079,31.92,80454.54,4.4,-0.50186,0.00017,29.43999]
[1778825856594,31.92,80446.62,4.4,-0.5032,0.00017,29.43646]
[1778825859238,31.92,80444.34,4.4,-0.50358,0.00017,29.43538]
[1778825864650,31.92,80440.09,4.4,-0.5043,0.00017,29.4333]
[1778825865394,31.92,80440.09,4.4,-0.5043,0.00017,29.4333]
[1778825867393,31.92,80440.2,4.4,-0.50429,0.00017,29.43336]
[1778825872706,31.92,80441.47,4.4,-0.50407,0.00017,29.43399]
[1778825878750,31.92,80440.46,4.4,-0.50424,0.00017,29.43349]
[1778825883783,31.91,80440.61,4.4,-0.50422,0.00017,29.43356]
[1778825884991,31.91,80440.61,4.4,-0.50422,0.00017,29.43356]
[1778825885241,31.91,80440.61,4.4,-0.50422,0.00017,29.43356]
[1778825888884,31.91,80437.23,4.4,-0.5048,0.00017,29.43185]
[1778825888904,31.91,80437.23,4.4,-0.5048,0.00017,29.43185]
[1778825888950,31.91,80437.23,4.4,-0.5048,0.00017,29.43185]
[1778825888973,31.91,80437.23,4.4,-0.5048,0.00017,29.43185]
[1778825889250,31.91,80437.23,4.4,-0.5048,0.00017,29.43185]
[1778825889062,31.91,80437.63,4.4,-0.50473,0.00017,29.43205]
[1778825889635,31.91,80437.63,4.4,-0.50473,0.00017,29.43205]
[1778825889751,31.91,80437.63,4.4,-0.50473,0.00017,29.43205]
[1778825889936,31.91,80437.63,4.4,-0.50473,0.00017,29.43205]
[1778825889957,31.91,80437.63,4.4,-0.50473,0.00017,29.43205]
[1778825889983,31.91,80422.01,4.4,-0.50737,0.00017,29.42337]
[1778825890577,31.91,80422.01,4.4,-0.50737,0.00017,29.42337]
[1778825890832,31.91,80414.85,4.4,-0.50859,0.00017,29.41896]
[1778825891344,31.91,80414.85,4.4,-0.50859,0.00017,29.41896]
[1778825892223,31.91,80414.85,4.4,-0.50859,0.00017,29.41896]
[1778825894915,31.91,80413.79,4.4,-0.50877,0.00017,29.41829]
[1778825895016,31.91,80414.73,4.4,-0.50861,0.00017,29.41889]
[1778825895563,31.91,80414.73,4.4,-0.50861,0.00017,29.41889]
[1778825896745,31.91,80415.32,4.4,-0.50851,0.00017,29.41926]
[1778825897882,31.91,80423.31,4.4,-0.50715,0.00017,29.42414]
[1778825900014,31.91,80428.17,4.4,-0.50633,0.00017,29.42695]
[1778825900028,31.91,80428.17,4.4,-0.50633,0.00017,29.42695]
[1778825900066,31.91,80428.03,4.4,-0.50636,0.00017,29.42687]
[1778825900595,31.91,80428.03,4.4,-0.50636,0.00017,29.42687]
[1778825901148,31.91,80428.03,4.4,-0.50636,0.00017,29.42687]
[1778825901159,31.91,80428.03,4.4,-0.50636,0.00017,29.42687]
[1778825901196,31.91,80430.28,4.4,-0.50597,0.00017,29.42813]
[1778825901393,31.91,80430.28,4.4,-0.50597,0.00017,29.42813]
[1778825901432,31.91,80430.28,4.4,-0.50597,0.00017,29.42813]
[1778825903430,31.9,80425.69,4.4,-0.50675,0.00017,29.42553]
[1778825904560,31.9,80426.74,4.4,-0.50658,0.00017,29.42613]
[1778825904596,31.9,80426.74,4.4,-0.50658,0.00017,29.42613]
[1778825904931,31.9,80428.34,4.4,-0.50631,0.00017,29.42704]
[1778825905393,31.9,80428.34,4.4,-0.50631,0.00017,29.42704]
[1778825910973,31.9,80429.4,4.4,-0.50613,0.00017,29.42763]
[1778825917016,31.89,80429.24,4.4,-0.50616,0.00017,29.42421]
[1778825922051,31.89,80429.8,4.4,-0.50607,0.00017,29.42452]
[1778825925914,31.89,80430.03,4.4,-0.50603,0.00017,29.42465]
[1778825925937,31.89,80430.03,4.4,-0.50603,0.00017,29.42465]
[1778825925992,31.89,80430.03,4.4,-0.50603,0.00017,29.42465]
[1778825925993,31.89,80430.03,4.4,-0.50603,0.00017,29.42465]
[1778825926028,31.89,80430.03,4.4,-0.50603,0.00017,29.42465]
[1778825926190,31.89,80430.03,4.4,-0.50603,0.00017,29.42465]
[1778825926226,31.89,80425.2,4.4,-0.50685,0.00017,29.42191]
[1778825926380,31.89,80425.2,4.4,-0.50685,0.00017,29.42191]
[1778825927086,31.89,80415.23,4.4,-0.50854,0.00017,29.41585]
[1778825928855,31.89,80413.66,4.4,-0.50881,0.00017,29.41485]
[1778825929611,31.89,80413.62,4.4,-0.50881,0.00017,29.41483]
[1778825930870,31.88,80408.45,4.4,-0.50969,0.00017,29.41143]
[1778825936149,31.88,80405.55,4.4,-0.51019,0.00017,29.40946]
[1778825938459,31.88,80404.03,4.4,-0.51044,0.00017,29.40841]
[1778825939170,31.88,80402.69,4.4,-0.51067,0.00017,29.40748]
[1778825944205,31.88,80403.89,4.4,-0.51047,0.00017,29.40832]
[1778825944678,31.88,80403.89,4.4,-0.51047,0.00017,29.40832]
[1778825945394,31.88,80399.68,4.4,-0.51118,0.00017,29.40535]
[1778825948233,31.88,80389.92,4.4,-0.51284,0.00017,29.39811]
[1778825949417,31.88,80389.02,4.4,-0.51299,0.00017,29.39741]
[1778825950722,31.88,80386.16,4.4,-0.51347,0.00017,29.39518]
[1778825956289,31.89,80385.23,4.4,-0.51363,0.00017,29.39446]
[1778825956540,31.89,80385.23,4.4,-0.51363,0.00017,29.39446]
[1778825962331,31.89,80389.23,4.4,-0.51295,0.00017,29.39759]
[1778825967366,31.89,80394.78,4.4,-0.512,0.00017,29.40179]
[1778825972513,31.89,80392.87,4.4,-0.51233,0.00017,29.39704]
[1778825978445,31.9,80387.01,4.4,-0.51332,0.00017,29.39255]
[1778825983480,31.9,80387.03,4.4,-0.51331,0.00017,29.39257]
[1778825986713,31.9,80387.19,4.4,-0.51329,0.00017,29.3927]
[1778825986788,31.9,80387.19,4.4,-0.51329,0.00017,29.3927]
[1778825986968,31.9,80387.19,4.4,-0.51329,0.00017,29.3927]
[1778825987193,31.9,80387.19,4.4,-0.51329,0.00017,29.3927]
[1778825988167,31.9,80386.74,4.4,-0.51336,0.00017,29.39234]
[1778825990273,31.9,80386.52,4.4,-0.5134,0.00017,29.39217]
[1778825990418,31.9,80385.37,4.4,-0.51359,0.00017,29.39127]
[1778825990483,31.9,80385.37,4.4,-0.51359,0.00017,29.39127]
[1778825992261,31.9,80380.45,4.4,-0.51443,0.00017,29.38731]
[1778825992309,31.9,80374.83,4.4,-0.51538,0.00017,29.38264]
[1778825992627,31.9,80374.83,4.4,-0.51538,0.00017,29.38264]
[1778825992919,31.9,80374.83,4.4,-0.51538,0.00017,29.38264]
[1778825994557,31.91,80360.94,4.4,-0.51773,0.00017,29.37036]
[1778825995593,31.91,80360.94,4.4,-0.51773,0.00017,29.37036]
[1778826000044,31.91,80358.63,4.4,-0.51812,0.00017,29.36822]
[1778826000186,31.91,80358.63,4.4,-0.51812,0.00017,29.36822]
[1778826000449,31.91,80355.71,4.4,-0.51862,0.00017,29.36547]
[1778826000486,31.91,80355.71,4.4,-0.51862,0.00017,29.36547]
[1778826000550,31.91,80355.71,4.4,-0.51862,0.00017,29.36547]
[1778826000784,31.91,80355.71,4.4,-0.51862,0.00017,29.36547]
[1778826000917,31.91,80355.71,4.4,-0.51862,0.00017,29.36547]
[1778826001208,31.91,80355.71,4.4,-0.51862,0.00017,29.36547]
[1778826001308,31.9,80348.03,4.4,-0.51992,0.00017,29.35803]
[1778826001510,31.9,80348.03,4.4,-0.51992,0.00017,29.35803]
[1778826001522,31.9,80348.03,4.4,-0.51992,0.00017,29.35803]
[1778826002052,31.9,80342.45,4.4,-0.52087,0.00017,29.35242]
[1778826002656,31.9,80342.45,4.4,-0.52087,0.00017,29.35242]
[1778826002725,31.9,80342.45,4.4,-0.52087,0.00017,29.35242]
[1778826003842,31.9,80339.81,4.4,-0.52132,0.00017,29.34971]
[1778826004327,31.9,80339.81,4.4,-0.52132,0.00017,29.34971]
[1778826004354,31.9,80346.16,4.4,-0.52024,0.00017,29.35616]
[1778826005548,31.9,80349.76,4.4,-0.51963,0.00017,29.35972]
[1778826005736,31.9,80349.76,4.4,-0.51963,0.00017,29.35972]
[1778826005740,31.9,80349.76,4.4,-0.51963,0.00017,29.35972]
[1778826006217,31.9,80349.76,4.4,-0.51963,0.00017,29.35972]
[1778826006255,31.9,80349.76,4.4,-0.51963,0.00017,29.35972]
[1778826006642,31.9,80337.5,4.4,-0.52171,0.00017,29.34731]
[1778826007594,31.9,80337.5,4.4,-0.52171,0.00017,29.34731]
[1778826008293,31.9,80337.5,4.4,-0.52171,0.00017,29.34731]
[1778826007649,31.9,80330.79,4.4,-0.52285,0.00017,29.34018]
[1778826009121,31.9,80330.79,4.4,-0.52285,0.00017,29.34018]
[1778826009365,31.9,80330.79,4.4,-0.52285,0.00017,29.34018]
[1778826009568,31.9,80333.58,4.4,-0.52238,0.00017,29.34314]
[1778826009645,31.9,80333.58,4.4,-0.52238,0.00017,29.34314]
[1778826014698,31.89,80337.2,4.4,-0.52177,0.00017,29.34695]
[1778826018494,31.89,80334.57,4.4,-0.52222,0.00017,29.34418]
[1778826018522,31.89,80334.57,4.4,-0.52222,0.00017,29.34418]
[1778826018726,31.89,80331.7,4.4,-0.5227,0.00017,29.34111]
[1778826022752,31.91,80326.28,4.4,-0.52361,0.00017,29.33526]
[1778826023393,31.91,80326.51,4.4,-0.52356,0.00017,29.33553]
[1778826025235,31.91,80321.68,4.4,-0.52438,0.00017,29.33017]
[1778826025254,31.91,80321.68,4.4,-0.52438,0.00017,29.33017]
[1778826025326,31.92,80315.22,4.4,-0.52547,0.00017,29.32279]
[1778826025426,31.92,80315.22,4.4,-0.52547,0.00017,29.32279]
[1778826025624,31.92,80315.22,4.4,-0.52547,0.00017,29.32279]
[1778826025778,31.92,80315.22,4.4,-0.52547,0.00017,29.32279]
[1778826025847,31.92,80315.22,4.4,-0.52547,0.00017,29.32279]
[1778826027670,31.92,80311.82,4.4,-0.52604,0.00017,29.31883]
[1778826027692,31.92,80311.82,4.4,-0.52604,0.00017,29.31883]
[1778826029766,31.93,80310.39,4.4,-0.52627,0.00017,29.31717]
[1778826030272,31.93,80310.39,4.4,-0.52627,0.00017,29.31717]
[1778826031236,31.93,80310.0,4.4,-0.52634,0.00017,29.31673]
[1778826032614,31.94,80314.17,4.4,-0.52563,0.00017,29.31833]
[1778826034534,31.94,80315.46,4.4,-0.52541,0.00017,29.31984]
[1778826035119,31.94,80315.46,4.4,-0.52541,0.00017,29.31984]
[1778826035542,31.94,80315.53,4.4,-0.5254,0.00017,29.31992]
[1778826035552,31.94,80315.53,4.4,-0.5254,0.00017,29.31992]
[1778826035799,31.94,80315.53,4.4,-0.5254,0.00017,29.31992]
[1778826035931,31.94,80315.53,4.4,-0.5254,0.00017,29.31992]
[1778826035962,31.94,80322.18,4.4,-0.52427,0.00017,29.32751]
[1778826036854,31.94,80328.29,4.4,-0.52324,0.00017,29.33428]
[1778826041075,31.94,80329.01,4.4,-0.52311,0.00017,29.33507]
[1778826041306,31.94,80329.01,4.4,-0.52311,0.00017,29.33507]
[1778826045496,31.94,80332.44,4.4,-0.52253,0.00017,29.33879]
[1778826046214,31.94,80332.44,4.4,-0.52253,0.00017,29.33879]
[1778826046313,31.94,80334.81,4.4,-0.52213,0.00017,29.34131]
[1778826050108,31.94,80333.91,4.4,-0.52228,0.00017,29.34036]
[1778826050989,31.94,80335.94,4.4,-0.52193,0.00017,29.34251]
[1778826052297,31.94,80340.93,4.4,-0.52109,0.00017,29.34769]
[1778826054886,31.94,80343.7,4.4,-0.52062,0.00017,29.35051]
[1778826057272,31.94,80341.16,4.4,-0.52105,0.00017,29.34792]
[1778826062581,31.95,80341.29,4.4,-0.52102,0.00017,29.34807]
[1778826062661,31.95,80341.29,4.4,-0.52102,0.00017,29.34807]
[1778826063042,31.95,80348.96,4.4,-0.51973,0.00017,29.35576]
[1778826063721,31.95,80348.96,4.4,-0.51973,0.00017,29.35576]
[1778826064049,31.95,80353.89,4.4,-0.51889,0.00017,29.36054]
[1778826064524,31.95,80353.89,4.4,-0.51889,0.00017,29.36054]
[1778826064693,31.95,80353.89,4.4,-0.51889,0.00017,29.36054]
[1778826065236,31.95,80353.89,4.4,-0.51889,0.00017,29.36054]
[1778826065294,31.95,80353.89,4.4,-0.51889,0.00017,29.36054]
[1778826066114,31.95,80353.81,4.4,-0.51891,0.00017,29.36046]
[1778826066654,31.95,80355.07,4.4,-0.51869,0.00017,29.36166]
[1778826068215,31.95,80357.51,4.4,-0.51828,0.00017,29.36396]
[1778826068305,31.95,80357.51,4.4,-0.51828,0.00017,29.36396]
[1778826068396,31.95,80357.51,4.4,-0.51828,0.00017,29.36396]
[1778826068455,31.94,80358.75,4.4,-0.51807,0.00017,29.36512]
[1778826069231,31.94,80358.75,4.4,-0.51807,0.00017,29.36512]
[1778826069298,31.94,80367.69,4.4,-0.51656,0.00017,29.37322]
[1778826069494,31.94,80367.69,4.4,-0.51656,0.00017,29.37322]
[1778826069634,31.94,80367.69,4.4,-0.51656,0.00017,29.37322]
[1778826070091,31.94,80374.2,4.4,-0.51546,0.00017,29.37886]
[1778826070556,31.94,80374.2,4.4,-0.51546,0.00017,29.37886]
[1778826071879,31.94,80375.2,4.4,-0.51529,0.00017,29.37971]
[1778826073112,31.94,80367.95,4.4,-0.51652,0.00017,29.37345]
[1778826073749,31.94,80367.95,4.4,-0.51652,0.00017,29.37345]
[1778826079154,31.94,80374.03,4.4,-0.51549,0.00017,29.37871]
[1778826084189,31.94,80375.78,4.4,-0.51519,0.00017,29.38018]
[1778826088786,31.93,80377.01,4.4,-0.51499,0.00017,29.38121]
[1778826090063,31.93,80376.98,4.4,-0.51499,0.00017,29.38118]
[1778826090235,31.93,80384.57,4.4,-0.51371,0.00017,29.38736]
[1778826091446,31.93,80384.57,4.4,-0.51371,0.00017,29.38736]
[1778826091839,31.93,80387.13,4.4,-0.51328,0.00017,29.38605]
[1778826092216,31.93,80387.13,4.4,-0.51328,0.00017,29.38605]
[1778826093257,31.94,80393.82,4.4,-0.51214,0.00017,29.39116]
[1778826093694,31.94,80393.82,4.4,-0.51214,0.00017,29.39116]
[1778826093746,31.94,80393.82,4.4,-0.51214,0.00017,29.39116]
[1778826094264,31.94,80402.6,4.4,-0.51065,0.00017,29.3975]
[1778826094479,31.94,80402.6,4.4,-0.51065,0.00017,29.3975]
[1778826094843,31.94,80402.6,4.4,-0.51065,0.00017,29.3975]
[1778826097158,31.94,80404.86,4.4,-0.51027,0.00017,29.39907]
[1778826097260,31.94,80404.86,4.4,-0.51027,0.00017,29.39907]
[1778826097509,31.94,80407.21,4.4,-0.50987,0.00017,29.40067]
[1778826097690,31.94,80407.21,4.4,-0.50987,0.00017,29.40067]
[1778826097712,31.94,80407.21,4.4,-0.50987,0.00017,29.40067]
[1778826097717,31.94,80407.21,4.4,-0.50987,0.00017,29.40067]
[1778826097741,31.94,80407.21,4.4,-0.50987,0.00017,29.40067]
[1778826097760,31.94,80407.21,4.4,-0.50987,0.00017,29.40067]
[1778826098343,31.94,80407.21,4.4,-0.50987,0.00017,29.40067]
[1778826098444,31.94,80412.64,4.4,-0.50895,0.00017,29.40426]
[1778826099314,31.94,80412.64,4.4,-0.50895,0.00017,29.40426]
[1778826099361,31.94,80420.4,4.4,-0.50764,0.00017,29.40911]
[1778826099530,31.94,80420.4,4.4,-0.50764,0.00017,29.40911]
[1778826099607,31.94,80420.4,4.4,-0.50764,0.00017,29.40911]
[1778826100187,31.94,80420.4,4.4,-0.50764,0.00017,29.40911]
[1778826100200,31.94,80420.4,4.4,-0.50764,0.00017,29.40911]
[1778826101316,31.94,80432.72,4.4,-0.50555,0.00017,29.41616]
[1778826101533,31.94,80432.72,4.4,-0.50555,0.00017,29.41616]
[1778826102920,31.93,80435.72,4.4,-0.50504,0.00017,29.41775]
[1778826105364,31.93,80437.84,4.4,-0.50469,0.00017,29.41885]
[1778826107587,31.93,80439.41,4.4,-0.50442,0.00017,29.41965]
[1778826107773,31.93,80439.41,4.4,-0.50442,0.00017,29.41965]
[1778826108394,31.93,80439.41,4.4,-0.50442,0.00017,29.41965]
[1778826108387,31.93,80445.99,4.4,-0.50331,0.00017,29.42285]
[1778826108540,31.93,80445.99,4.4,-0.50331,0.00017,29.42285]
[1778826108745,31.93,80445.99,4.4,-0.50331,0.00017,29.42285]
[1778826109390,31.93,80452.59,4.4,-0.50219,0.00017,29.42583]
[1778826109724,31.93,80452.59,4.4,-0.50219,0.00017,29.42583]
[1778826115437,31.92,80449.63,4.4,-0.50269,0.00017,29.42452]
[1778826120472,31.92,80448.06,4.4,-0.50296,0.00017,29.42381]
[1778826125685,31.92,80450.6,4.4,-0.50253,0.00017,29.42495]
[1778826125861,31.92,80450.6,4.4,-0.50253,0.00017,29.42495]
[1778826126971,31.92,80447.26,4.4,-0.5031,0.00017,29.42344]
[1778826127265,31.92,80447.26,4.4,-0.5031,0.00017,29.42344]
[1778826127274,31.92,80447.26,4.4,-0.5031,0.00017,29.42344]
[1778826127332,31.92,80447.26,4.4,-0.5031,0.00017,29.42344]
[1778826127586,31.92,80443.82,4.4,-0.50368,0.00017,29.42181]
[1778826127592,31.92,80437.05,4.4,-0.50483,0.00017,29.41843]
[1778826128594,31.92,80437.05,4.4,-0.50483,0.00017,29.41843]
[1778826131555,31.91,80434.12,4.4,-0.50533,0.00017,29.4169]
[1778826133552,31.91,80433.66,4.4,-0.50541,0.00017,29.41665]
[1778826133580,31.91,80433.66,4.4,-0.50541,0.00017,29.41665]
[1778826133664,31.91,80433.66,4.4,-0.50541,0.00017,29.41665]
[1778826134393,31.91,80433.66,4.4,-0.50541,0.00017,29.41665]
[1778826134730,31.91,80434.86,4.4,-0.5052,0.00017,29.41729]
[1778826134755,31.91,80445.32,4.4,-0.50343,0.00017,29.42253]
[1778826135568,31.91,80445.32,4.4,-0.50343,0.00017,29.42253]
[1778826136124,31.91,80445.32,4.4,-0.50343,0.00017,29.42253]
[1778826137236,31.91,80449.11,4.4,-0.50279,0.00017,29.42428]
[1778826142571,31.9,80449.95,4.4,-0.50265,0.00017,29.42466]
[1778826147874,31.9,80445.8,4.4,-0.50335,0.00017,29.42275]
[1778826148755,31.9,80444.62,4.4,-0.50355,0.00017,29.42219]
[1778826149322,31.9,80444.62,4.4,-0.50355,0.00017,29.42219]
[1778826149434,31.9,80444.62,4.4,-0.50355,0.00017,29.42219]
[1778826149465,31.9,80444.62,4.4,-0.50355,0.00017,29.42219]
[1778826149952,31.9,80441.78,4.4,-0.50404,0.00017,29.42081]
[1778826149979,31.9,80441.78,4.4,-0.50404,0.00017,29.42081]
[1778826150408,31.9,80441.78,4.4,-0.50404,0.00017,29.42081]
[1778826150509,31.9,80434.8,4.4,-0.50522,0.00017,29.41725]
[1778826150683,31.89,80440.6,4.4,-0.50424,0.00017,29.42023]
[1778826153515,31.89,80441.78,4.4,-0.50404,0.00017,29.41748]
[1778826154280,31.89,80441.78,4.4,-0.50404,0.00017,29.41748]
[1778826155718,31.89,80436.01,4.4,-0.50502,0.00017,29.41455]
[1778826160753,31.89,80440.99,4.4,-0.50418,0.00017,29.41709]
[1778826162953,31.88,80441.26,4.4,-0.50413,0.00017,29.41722]
[1778826166388,31.88,80440.8,4.4,-0.50421,0.00017,29.41699]
[1778826166554,31.88,80440.8,4.4,-0.50421,0.00017,29.41699]
[1778826166796,31.88,80434.72,4.4,-0.50524,0.00017,29.41387]
[1778826171842,31.88,80430.41,4.4,-0.50598,0.00017,29.41153]
[1778826177446,31.87,80430.55,4.4,-0.50596,0.00017,29.41161]
[1778826177928,31.87,80430.53,4.4,-0.50596,0.00017,29.41159]
[1778826178893,31.87,80434.4,4.4,-0.5053,0.00017,29.41369]
[1778826179896,31.87,80439.87,4.4,-0.50437,0.00017,29.41652]
[1778826181458,31.87,80440.92,4.4,-0.5042,0.00017,29.41705]
[1778826181937,31.87,80437.11,4.4,-0.50484,0.00017,29.41511]
[1778826182187,31.87,80437.11,4.4,-0.50484,0.00017,29.41511]
[1778826183154,31.87,80434.19,4.4,-0.50534,0.00017,29.41358]
[1778826183667,31.87,80431.83,4.4,-0.50574,0.00017,29.41231]
[1778826184247,31.87,80431.83,4.4,-0.50574,0.00017,29.41231]
[1778826184414,31.87,80431.83,4.4,-0.50574,0.00017,29.41231]
[1778826184935,31.87,80418.37,4.4,-0.50803,0.00017,29.40448]
[1778826187956,31.87,80414.25,4.4,-0.50873,0.00017,29.40189]
[1778826191398,31.87,80412.67,4.4,-0.50899,0.00017,29.40087]
[1778826191494,31.87,80412.67,4.4,-0.50899,0.00017,29.40087]
[1778826191535,31.87,80412.67,4.4,-0.50899,0.00017,29.40087]
[1778826191549,31.87,80412.01,4.4,-0.50911,0.00017,29.40044]
[1778826191700,31.87,80412.01,4.4,-0.50911,0.00017,29.40044]
[1778826192516,31.87,80412.01,4.4,-0.50911,0.00017,29.40044]
[1778826192553,31.87,80412.01,4.4,-0.50911,0.00017,29.40044]
[1778826192742,31.87,80411.04,4.4,-0.50927,0.00017,29.39981]
[1778826194374,31.87,80408.5,4.4,-0.5097,0.00017,29.39812]
[1778826195735,31.87,80408.91,4.4,-0.50963,0.00017,29.39839]
[1778826201886,31.86,80411.44,4.4,-0.50921,0.00017,29.40006]
[1778826202442,31.86,80411.44,4.4,-0.50921,0.00017,29.40006]
[1778826208097,31.86,80411.23,4.4,-0.50924,0.00017,29.39993]
[1778826211104,31.86,80411.33,4.4,-0.50923,0.00017,29.39999]
[1778826211178,31.86,80411.33,4.4,-0.50923,0.00017,29.39999]
[1778826211228,31.86,80411.33,4.4,-0.50923,0.00017,29.39999]
[1778826211315,31.86,80411.09,4.4,-0.50927,0.00017,29.3965]
[1778826211793,31.86,80411.09,4.4,-0.50927,0.00017,29.3965]
[1778826212247,31.86,80411.09,4.4,-0.50927,0.00017,29.3965]
[1778826212413,31.86,80411.09,4.4,-0.50927,0.00017,29.3965]
[1778826218167,31.86,80416.6,4.4,-0.50833,0.00017,29.40004]
[1778826223202,31.86,80417.71,4.4,-0.50815,0.00017,29.40073]
[1778826228318,31.86,80418.21,4.4,-0.50806,0.00017,29.40104]
[1778826234281,31.85,80419.21,4.4,-0.50789,0.00017,29.40165]
[1778826239316,31.85,80419.4,4.4,-0.50786,0.00017,29.40176]
[1778826241849,31.85,80419.13,4.4,-0.50791,0.00017,29.4016]
[1778826241910,31.85,80419.13,4.4,-0.50791,0.00017,29.4016]
[1778826242095,31.85,80419.13,4.4,-0.50791,0.00017,29.4016]
[1778826242127,31.85,80419.13,4.4,-0.50791,0.00017,29.4016]
[1778826242337,31.85,80414.75,4.4,-0.50865,0.00017,29.39886]
[1778826242698,31.85,80414.75,4.4,-0.50865,0.00017,29.39886]
[1778826243898,31.85,80410.53,4.4,-0.50937,0.00017,29.39612]
[1778826243942,31.85,80410.53,4.4,-0.50937,0.00017,29.39612]
[1778826244351,31.85,80420.75,4.4,-0.50764,0.00017,29.40258]
[1778826244983,31.85,80420.75,4.4,-0.50764,0.00017,29.40258]
[1778826244994,31.85,80420.75,4.4,-0.50764,0.00017,29.40258]
[1778826245261,31.85,80420.75,4.4,-0.50764,0.00017,29.40258]
[1778826245514,31.85,80420.75,4.4,-0.50764,0.00017,29.40258]
[1778826245540,31.85,80420.75,4.4,-0.50764,0.00017,29.40258]
[1778826245906,31.85,80426.38,4.4,-0.50668,0.00017,29.40591]
[1778826248805,31.85,80436.43,4.4,-0.50497,0.00017,29.41142]
[1778826252468,31.85,80435.18,4.4,-0.50519,0.00017,29.41076]
[1778826253606,31.84,80434.27,4.4,-0.50534,0.00017,29.41028]
[1778826255428,31.84,80421.26,4.4,-0.50755,0.00017,29.40288]
[1778826258449,31.84,80414.15,4.4,-0.50876,0.00017,29.39846]
[1778826258649,31.84,80414.15,4.4,-0.50876,0.00017,29.39846]
[1778826258695,31.84,80414.15,4.4,-0.50876,0.00017,29.39846]
[1778826259824,31.84,80418.71,4.4,-0.50799,0.00017,29.40133]
[1778826260247,31.84,80418.71,4.4,-0.50799,0.00017,29.40133]
[1778826265499,31.84,80424.39,4.4,-0.50702,0.00017,29.40474]
[1778826268548,31.84,80421.01,4.4,-0.5076,0.00017,29.40273]
[1778826268580,31.84,80421.01,4.4,-0.5076,0.00017,29.40273]
[1778826269528,31.84,80430.03,4.4,-0.50607,0.00017,29.40796]
[1778826270256,31.84,80430.03,4.4,-0.50607,0.00017,29.40796]
[1778826270535,31.84,80436.76,4.4,-0.50492,0.00017,29.41158]
[1778826270869,31.84,80436.76,4.4,-0.50492,0.00017,29.41158]
[1778826271542,31.84,80428.6,4.4,-0.50631,0.00017,29.40383]
[1778826272161,31.84,80428.6,4.4,-0.50631,0.00017,29.40383]
[1778826272466,31.84,80428.6,4.4,-0.50631,0.00017,29.40383]
[1778826272860,31.84,80425.7,4.4,-0.50681,0.00017,29.40217]
[1778826274694,31.83,80423.93,4.4,-0.50711,0.00017,29.40114]
[1778826277647,31.83,80424.54,4.4,-0.507,0.00017,29.40149]
[1778826277652,31.83,80414.48,4.4,-0.50871,0.00017,29.39533]
[1778826277675,31.83,80414.48,4.4,-0.50871,0.00017,29.39533]
[1778826277894,31.83,80414.48,4.4,-0.50871,0.00017,29.39533]
[1778826277932,31.83,80414.48,4.4,-0.50871,0.00017,29.39533]
[1778826278592,31.83,80405.41,4.4,-0.51026,0.00017,29.38931]
[1778826279363,31.83,80405.41,4.4,-0.51026,0.00017,29.38931]
[1778826279641,31.83,80405.41,4.4,-0.51026,0.00017,29.38931]
[1778826279599,31.83,80404.21,4.4,-0.51046,0.00017,29.38848]
[1778826279786,31.83,80404.21,4.4,-0.51046,0.00017,29.38848]
[1778826279910,31.83,80404.21,4.4,-0.51046,0.00017,29.38848]
[1778826280606,31.83,80403.5,4.4,-0.51058,0.00017,29.38799]
[1778826280801,31.83,80403.5,4.4,-0.51058,0.00017,29.38799]
[1778826282612,31.83,80406.24,4.4,-0.51012,0.00017,29.38988]
[1778826287657,31.83,80411.81,4.4,-0.50917,0.00017,29.3936]
[1778826292703,31.83,80413.28,4.4,-0.50892,0.00017,29.39456]
[1778826294270,31.83,80413.28,4.4,-0.50892,0.00017,29.39456]
[1778826297757,31.83,80410.4,4.4,-0.50941,0.00017,29.39267]
[1778826301766,31.83,80404.38,4.4,-0.51044,0.00017,29.3886]
[1778826303393,31.83,80404.38,4.4,-0.51044,0.00017,29.3886]
[1778826308247,31.83,80401.1,4.4,-0.51099,0.00017,29.38629]
[1778826309761,31.82,80406.9,4.4,-0.51001,0.00017,29.39032]
[1778826310428,31.82,80406.9,4.4,-0.51001,0.00017,29.39032]
[1778826311315,31.82,80410.92,4.4,-0.50932,0.00017,29.39301]
[1778826313729,31.82,80417.13,4.4,-0.50827,0.00017,29.397]
[1778826314820,31.82,80421.26,4.4,-0.50757,0.00017,29.39954]
[1778826319858,31.82,80424.64,4.4,-0.50699,0.00017,29.40154]
[1778826319893,31.82,80424.78,4.4,-0.50697,0.00017,29.40163]
[1778826320804,31.82,80424.78,4.4,-0.50697,0.00017,29.40163]
[1778826322063,31.82,80426.07,4.4,-0.50675,0.00017,29.40238]
[1778826328631,31.82,80425.75,4.4,-0.50681,0.00017,29.40219]
[1778826330631,31.82,80427.13,4.4,-0.50657,0.00017,29.40298]
[1778826331316,31.82,80427.08,4.4,-0.50658,0.00017,29.40295]
[1778826331322,31.82,80427.08,4.4,-0.50658,0.00017,29.40295]
[1778826331694,31.82,80427.08,4.4,-0.50658,0.00017,29.40295]
[1778826331405,31.81,80425.77,4.4,-0.50681,0.00017,29.39886]
[1778826331785,31.81,80425.77,4.4,-0.50681,0.00017,29.39886]
[1778826337012,31.81,80418.84,4.4,-0.50799,0.00017,29.39472]
[1778826342047,31.81,80416.41,4.4,-0.50841,0.00017,29.3932]
[1778826347082,31.8,80417.35,4.4,-0.50825,0.00017,29.39378]
[1778826353124,31.8,80418.0,4.4,-0.50814,0.00017,29.39418]
[1778826357457,31.8,80414.6,4.4,-0.50872,0.00017,29.39204]
[1778826357489,31.8,80414.6,4.4,-0.50872,0.00017,29.39204]
[1778826361698,31.8,80408.57,4.4,-0.50975,0.00017,29.38808]
[1778826362725,31.8,80408.33,4.4,-0.50979,0.00017,29.38792]
[1778826367551,31.8,80410.18,4.4,-0.50947,0.00017,29.38916]
[1778826368711,31.8,80411.3,4.4,-0.50928,0.00017,29.3899]
[1778826369236,31.8,80416.89,4.4,-0.50833,0.00017,29.39349]
[1778826369895,31.8,80416.89,4.4,-0.50833,0.00017,29.39349]
[1778826370019,31.8,80416.89,4.4,-0.50833,0.00017,29.39349]
[1778826370046,31.8,80416.89,4.4,-0.50833,0.00017,29.39349]
[1778826371108,31.8,80419.73,4.4,-0.50785,0.00017,29.39525]
[1778826371545,31.8,80419.73,4.4,-0.50785,0.00017,29.39525]
[1778826371643,31.8,80425.48,4.4,-0.50687,0.00017,29.39868]
[1778826372256,31.8,80425.48,4.4,-0.50687,0.00017,29.39868]
[1778826376012,31.79,80428.62,4.4,-0.50633,0.00017,29.40048]
[1778826376964,31.79,80431.43,4.4,-0.50586,0.00017,29.40205]
[1778826377991,31.79,80430.07,4.4,-0.50609,0.00017,29.40129]
[1778826383301,31.79,80431.53,4.4,-0.50584,0.00017,29.4021]
[1778826387539,31.79,80432.73,4.4,-0.50564,0.00017,29.40275]
[1778826387602,31.79,80432.73,4.4,-0.50564,0.00017,29.40275]
[1778826387897,31.78,80433.61,4.4,-0.50549,0.00017,29.40323]
[1778826388393,31.78,80433.61,4.4,-0.50549,0.00017,29.40323]
[1778826388572,31.78,80433.61,4.4,-0.50549,0.00017,29.40323]
[1778826388596,31.78,80433.61,4.4,-0.50549,0.00017,29.40323]
[1778826389060,31.78,80438.27,4.4,-0.5047,0.00017,29.40568]
[1778826389619,31.78,80438.27,4.4,-0.5047,0.00017,29.40568]
[1778826389627,31.78,80445.07,4.4,-0.50354,0.00017,29.40904]
[1778826389898,31.78,80445.07,4.4,-0.50354,0.00017,29.40904]
[1778826395418,31.78,80454.6,4.4,-0.50192,0.00017,29.41001]
[1778826397209,31.78,80455.09,4.4,-0.50184,0.00017,29.41022]
[1778826399083,31.78,80461.75,4.4,-0.5007,0.00017,29.41292]
[1778826400763,31.78,80463.16,4.4,-0.50046,0.00017,29.41346]
[1778826402441,31.78,80463.46,4.4,-0.50041,0.00017,29.41358]
[1778826407502,31.77,80463.87,4.4,-0.50034,0.00017,29.41373]
[1778826411117,31.77,80463.91,4.4,-0.50034,0.00017,29.41375]
[1778826411128,31.77,80463.91,4.4,-0.50034,0.00017,29.41375]
[1778826411160,31.77,80463.91,4.4,-0.50034,0.00017,29.41375]
[1778826411511,31.77,80463.91,4.4,-0.50034,0.00017,29.41375]
[1778826411743,31.77,80463.91,4.4,-0.50034,0.00017,29.41375]
[1778826411827,31.77,80463.23,4.4,-0.50045,0.00017,29.41349]
[1778826417573,31.76,80463.21,4.4,-0.50046,0.00017,29.41348]
[1778826420238,31.76,80464.48,4.4,-0.50024,0.00017,29.41396]
[1778826420264,31.76,80464.48,4.4,-0.50024,0.00017,29.41396]
[1778826420270,31.76,80464.48,4.4,-0.50024,0.00017,29.41396]
[1778826420310,31.76,80464.48,4.4,-0.50024,0.00017,29.41396]
[1778826420450,31.76,80464.48,4.4,-0.50024,0.00017,29.41396]
[1778826420595,31.76,80469.11,4.4,-0.49946,0.00017,29.41563]
[1778826421866,31.76,80473.78,4.4,-0.49866,0.00017,29.4172]
[1778826421870,31.76,80473.78,4.4,-0.49866,0.00017,29.4172]
[1778826422284,31.76,80473.78,4.4,-0.49866,0.00017,29.4172]
[1778826422287,31.76,80473.78,4.4,-0.49866,0.00017,29.4172]
[1778826422474,31.76,80473.78,4.4,-0.49866,0.00017,29.4172]
[1778826423783,31.76,80474.14,4.4,-0.4986,0.00017,29.41731]
[1778826424285,31.76,80475.9,4.4,-0.4983,0.00017,29.41787]
[1778826427570,31.76,80475.84,4.4,-0.49831,0.00017,29.41785]
[1778826427581,31.76,80475.84,4.4,-0.49831,0.00017,29.41785]
[1778826427644,31.76,80482.34,4.4,-0.4972,0.00017,29.41977]
[1778826427820,31.76,80482.34,4.4,-0.4972,0.00017,29.41977]
[1778826427995,31.76,80482.34,4.4,-0.4972,0.00017,29.41977]
[1778826428281,31.76,80482.34,4.4,-0.4972,0.00017,29.41977]
[1778826428676,31.76,80482.34,4.4,-0.4972,0.00017,29.41977]
[1778826428794,31.76,80482.34,4.4,-0.4972,0.00017,29.41977]
[1778826428777,31.76,80487.22,4.4,-0.49637,0.00017,29.42106]
[1778826428905,31.76,80487.22,4.4,-0.49637,0.00017,29.42106]
[1778826429274,31.76,80487.22,4.4,-0.49637,0.00017,29.42106]
[1778826429408,31.76,80487.22,4.4,-0.49637,0.00017,29.42106]
[1778826429495,31.76,80487.22,4.4,-0.49637,0.00017,29.42106]
[1778826430509,31.76,80484.51,4.4,-0.49683,0.00017,29.42036]
[1778826431180,31.76,80483.07,4.4,-0.49708,0.00017,29.41997]
[1778826431295,31.76,80483.07,4.4,-0.49708,0.00017,29.41997]
[1778826431672,31.76,80486.29,4.4,-0.49653,0.00017,29.42082]
[1778826431895,31.76,80486.29,4.4,-0.49653,0.00017,29.42082]
[1778826432628,31.76,80486.29,4.4,-0.49653,0.00017,29.42082]
[1778826432694,31.76,80486.29,4.4,-0.49653,0.00017,29.42082]
[1778826432787,31.75,80488.86,4.4,-0.49609,0.00017,29.42147]
[1778826432865,31.75,80488.86,4.4,-0.49609,0.00017,29.42147]
[1778826432969,31.75,80488.86,4.4,-0.49609,0.00017,29.42147]
[1778826433686,31.75,80489.62,4.4,-0.49596,0.00017,29.42165]
[1778826433894,31.75,80489.62,4.4,-0.49596,0.00017,29.42165]
[1778826434228,31.75,80489.62,4.4,-0.49596,0.00017,29.42165]
[1778826434802,31.75,80489.62,4.4,-0.49596,0.00017,29.42165]
[1778826434898,31.75,80489.07,4.4,-0.49606,0.00017,29.42152]
[1778826435764,31.75,80485.35,4.4,-0.49669,0.00017,29.42058]
[1778826435934,31.75,80485.35,4.4,-0.49669,0.00017,29.42058]
[1778826436016,31.75,80485.35,4.4,-0.49669,0.00017,29.42058]
[1778826438012,31.75,80483.7,4.4,-0.49697,0.00017,29.42014]
[1778826443397,31.75,80486.77,4.4,-0.49645,0.00017,29.42095]
[1778826443426,31.75,80486.77,4.4,-0.49645,0.00017,29.42095]
[1778826443565,31.75,80486.77,4.4,-0.49645,0.00017,29.42095]
[1778826448791,31.74,80481.74,4.4,-0.49731,0.00017,29.4196]
[1778826453052,31.74,80480.44,4.4,-0.49753,0.00017,29.4159]
[1778826453071,31.74,80480.44,4.4,-0.49753,0.00017,29.4159]
[1778826453392,31.74,80480.44,4.4,-0.49753,0.00017,29.4159]
[1778826453553,31.74,80480.44,4.4,-0.49753,0.00017,29.4159]
[1778826453826,31.74,80478.31,4.4,-0.4979,0.00017,29.41528]
[1778826458526,31.73,80474.62,4.4,-0.49853,0.00017,29.41414]
[1778826458627,31.73,80474.91,4.4,-0.49848,0.00017,29.41423]
[1778826459783,31.73,80474.91,4.4,-0.49848,0.00017,29.41423]
[1778826460555,31.73,80475.79,4.4,-0.49833,0.00017,29.41451]
[1778826466286,31.73,80480.23,4.4,-0.49757,0.00017,29.41584]
[1778826467994,31.73,80480.07,4.4,-0.4976,0.00017,29.4158]
[1778826473794,31.73,80479.64,4.4,-0.49767,0.00017,29.41567]
[1778826474323,31.72,80480.66,4.4,-0.4975,0.00017,29.41597]
[1778826476238,31.72,80480.01,4.4,-0.49761,0.00017,29.41578]
[1778826476282,31.72,80478.42,4.4,-0.49788,0.00017,29.41531]
[1778826477000,31.72,80478.42,4.4,-0.49788,0.00017,29.41531]
[1778826483055,31.73,80484.61,4.4,-0.49683,0.00017,29.41706]
[1778826486574,31.73,80484.39,4.4,-0.49686,0.00017,29.417]
[1778826489561,31.72,80485.87,4.4,-0.49661,0.00017,29.41739]
[1778826495140,31.72,80491.92,4.4,-0.49558,0.00017,29.41886]
[1778826497726,31.72,80490.99,4.4,-0.49574,0.00017,29.41864]
[1778826498582,31.72,80491.85,4.4,-0.49559,0.00017,29.41884]
[1778826504203,31.72,80491.05,4.4,-0.49573,0.00017,29.41866]
[1778826506295,31.72,80490.68,4.4,-0.49579,0.00017,29.41857]
[1778826512259,31.72,80491.14,4.4,-0.49571,0.00017,29.41534]
[1778826515728,31.72,80491.72,4.4,-0.49562,0.00017,29.41548]
[1778826517151,31.72,80491.72,4.4,-0.49562,0.00017,29.41548]
[1778826517274,31.72,80491.72,4.4,-0.49562,0.00017,29.41548]
[1778826517396,31.72,80491.72,4.4,-0.49562,0.00017,29.41548]
[1778826517796,31.72,80491.72,4.4,-0.49562,0.00017,29.41548]
[1778826517894,31.72,80491.72,4.4,-0.49562,0.00017,29.41548]
[1778826517868,31.72,80490.65,4.4,-0.4958,0.00017,29.41523]
[1778826518009,31.72,80490.65,4.4,-0.4958,0.00017,29.41523]
[1778826518233,31.72,80490.65,4.4,-0.4958,0.00017,29.41523]
[1778826518840,31.72,80490.65,4.4,-0.4958,0.00017,29.41523]
[1778826518510,31.72,80488.74,4.4,-0.49612,0.00017,29.41478]
[1778826518994,31.72,80488.74,4.4,-0.49612,0.00017,29.41478]
[1778826519672,31.72,80488.74,4.4,-0.49612,0.00017,29.41478]
[1778826519773,31.72,80484.29,4.4,-0.49688,0.00017,29.41364]
[1778826519984,31.72,80484.29,4.4,-0.49688,0.00017,29.41364]
[1778826520268,31.72,80484.29,4.4,-0.49688,0.00017,29.41364]
[1778826520551,31.72,80484.29,4.4,-0.49688,0.00017,29.41364]
[1778826522996,31.72,80482.21,4.4,-0.49724,0.00017,29.41307]
[1778826528371,31.72,80480.6,4.4,-0.49751,0.00017,29.41262]
[1778826533406,31.72,80481.51,4.4,-0.49736,0.00017,29.41288]
[1778826538467,31.71,80481.6,4.4,-0.49734,0.00017,29.4129]
[1778826538487,31.71,80481.6,4.4,-0.49734,0.00017,29.4129]
[1778826538501,31.71,80481.6,4.4,-0.49734,0.00017,29.4129]
[1778826538909,31.71,80482.83,4.4,-0.49713,0.00017,29.41325]
[1778826539093,31.71,80482.83,4.4,-0.49713,0.00017,29.41325]
[1778826539554,31.71,80482.83,4.4,-0.49713,0.00017,29.41325]
[1778826540592,31.72,80487.27,4.4,-0.49638,0.00017,29.41441]
[1778826541620,31.72,80490.24,4.4,-0.49587,0.00017,29.41514]
[1778826541754,31.72,80490.24,4.4,-0.49587,0.00017,29.41514]
[1778826542955,31.71,80491.31,4.4,-0.49569,0.00017,29.41538]
[1778826550548,31.71,80493.11,4.4,-0.49538,0.00017,29.41579]
[1778826556590,31.71,80492.74,4.4,-0.49544,0.00017,29.41571]
[1778826561600,31.71,80493.39,4.4,-0.49533,0.00017,29.41585]
[1778826566660,31.71,80493.74,4.4,-0.49527,0.00017,29.41593]
[1778826570210,31.7,80494.21,4.4,-0.49519,0.00017,29.41603]
[1778826575723,31.7,80490.9,4.4,-0.49576,0.00017,29.41196]
[1778826580758,31.7,80492.67,4.4,-0.49546,0.00017,29.41236]
[1778826584786,31.7,80498.73,4.4,-0.49443,0.00017,29.41361]
[1778826585506,31.7,80498.73,4.4,-0.49443,0.00017,29.41361]
[1778826590828,31.69,80501.34,4.4,-0.49398,0.00017,29.41409]
[1778826594935,31.69,80501.5,4.4,-0.49395,0.00017,29.41411]
[1778826598625,31.69,80505.03,4.4,-0.49335,0.00017,29.4147]
[1778826599137,31.69,80505.54,4.4,-0.49326,0.00017,29.41478]
[1778826600243,31.69,80507.14,4.4,-0.49299,0.00017,29.41501]
[1778826600307,31.69,80507.14,4.4,-0.49299,0.00017,29.41501]
[1778826601146,31.69,80509.61,4.4,-0.49257,0.00017,29.41535]
[1778826601197,31.69,80509.61,4.4,-0.49257,0.00017,29.41535]
[1778826604238,31.69,80503.93,4.4,-0.49354,0.00017,29.41452]
[1778826609962,31.69,80499.12,4.4,-0.49436,0.00017,29.41368]
[1778826612346,31.69,80499.12,4.4,-0.49436,0.00017,29.41368]
[1778826612566,31.69,80499.12,4.4,-0.49436,0.00017,29.41368]
[1778826612635,31.69,80499.12,4.4,-0.49436,0.00017,29.41368]
[1778826612983,31.69,80505.71,4.4,-0.49324,0.00017,29.4148]
[1778826614997,31.69,80511.89,4.4,-0.49218,0.00017,29.41564]
[1778826620241,31.68,80513.57,4.4,-0.49189,0.00017,29.41583]
[1778826620394,31.68,80513.57,4.4,-0.49189,0.00017,29.41583]
[1778826625212,31.68,80521.17,4.4,-0.4906,0.00017,29.41651]
[1778826625320,31.68,80521.17,4.4,-0.4906,0.00017,29.41651]
[1778826630272,31.67,80528.34,4.4,-0.48937,0.00017,29.41686]
[1778826630457,31.67,80528.34,4.4,-0.48937,0.00017,29.41686]
[1778826630491,31.67,80528.34,4.4,-0.48937,0.00017,29.41686]
[1778826631140,31.67,80527.82,4.4,-0.48946,0.00017,29.41685]
[1778826631165,31.67,80527.82,4.4,-0.48946,0.00017,29.41685]
[1778826631237,31.67,80527.82,4.4,-0.48946,0.00017,29.41685]
[1778826631955,31.67,80527.82,4.4,-0.48946,0.00017,29.41685]
[1778826632103,31.67,80530.41,4.4,-0.48902,0.00017,29.41358]
[1778826632641,31.67,80530.41,4.4,-0.48902,0.00017,29.41358]
[1778826632740,31.67,80539.95,4.4,-0.48739,0.00017,29.41351]
[1778826633048,31.67,80539.95,4.4,-0.48739,0.00017,29.41351]
[1778826633933,31.67,80539.95,4.4,-0.48739,0.00017,29.41351]
[1778826634010,31.67,80539.95,4.4,-0.48739,0.00017,29.41351]
[1778826634036,31.67,80539.95,4.4,-0.48739,0.00017,29.41351]
[1778826634132,31.67,80550.75,4.4,-0.48555,0.00017,29.41284]
[1778826635271,31.67,80550.75,4.4,-0.48555,0.00017,29.41284]
[1778826635752,31.67,80550.75,4.4,-0.48555,0.00017,29.41284]
[1778826636221,31.67,80554.37,4.4,-0.48493,0.00017,29.41248]
[1778826636240,31.67,80554.37,4.4,-0.48493,0.00017,29.41248]
[1778826636251,31.67,80554.37,4.4,-0.48493,0.00017,29.41248]
[1778826636267,31.67,80554.37,4.4,-0.48493,0.00017,29.41248]
[1778826636500,31.67,80554.37,4.4,-0.48493,0.00017,29.41248]
[1778826636694,31.67,80554.37,4.4,-0.48493,0.00017,29.41248]
[1778826636814,31.67,80554.37,4.4,-0.48493,0.00017,29.41248]
[1778826636904,31.67,80560.27,4.4,-0.48393,0.00017,29.41173]
[1778826637293,31.67,80560.27,4.4,-0.48393,0.00017,29.41173]
[1778826637394,31.67,80560.27,4.4,-0.48393,0.00017,29.41173]
[1778826637580,31.67,80560.27,4.4,-0.48393,0.00017,29.41173]
[1778826638566,31.67,80565.73,4.4,-0.48299,0.00017,29.41088]
[1778826640280,31.67,80567.63,4.4,-0.48267,0.00017,29.41054]
[1778826641295,31.67,80570.78,4.4,-0.48213,0.00017,29.40994]
[1778826641788,31.67,80570.78,4.4,-0.48213,0.00017,29.40994]
[1778826642840,31.67,80571.37,4.4,-0.48203,0.00017,29.40982]
[1778826642845,31.67,80571.37,4.4,-0.48203,0.00017,29.40982]
[1778826645900,31.67,80574.32,4.4,-0.48153,0.00017,29.4092]
[1778826649973,31.67,80578.86,4.4,-0.48076,0.00017,29.40816]
[1778826651114,31.67,80578.63,4.4,-0.48079,0.00017,29.40821]
[1778826651128,31.67,80578.63,4.4,-0.48079,0.00017,29.40821]
[1778826651245,31.67,80578.63,4.4,-0.48079,0.00017,29.40821]
[1778826651873,31.67,80578.63,4.4,-0.48079,0.00017,29.40821]
[1778826652259,31.67,80585.46,4.4,-0.47963,0.00017,29.40644]
[1778826657294,31.67,80582.66,4.4,-0.48011,0.00017,29.40719]
[1778826660144,31.66,80580.81,4.4,-0.48042,0.00017,29.40767]
[1778826660160,31.66,80580.81,4.3,-0.48042,0.00017,29.40767]
[1778826660682,31.66,80580.81,4.3,-0.48042,0.00017,29.40767]
[1778826662477,31.66,80573.31,4.3,-0.4817,0.00017,29.40941]
[1778826662638,31.66,80573.31,4.3,-0.4817,0.00017,29.40941]
[1778826662907,31.66,80573.31,4.3,-0.4817,0.00017,29.40941]
[1778826662915,31.66,80566.71,4.3,-0.48283,0.00017,29.4107]
[1778826663140,31.66,80566.71,4.3,-0.48283,0.00017,29.4107]
[1778826663233,31.66,80566.71,4.3,-0.48283,0.00017,29.4107]
[1778826663392,31.66,80566.71,4.3,-0.48283,0.00017,29.4107]
[1778826663517,31.66,80566.71,4.3,-0.48283,0.00017,29.4107]
[1778826663618,31.66,80558.67,4.3,-0.4842,0.00017,29.41195]
[1778826666152,31.66,80554.18,4.3,-0.48496,0.00017,29.4125]
[1778826667678,31.66,80554.27,4.3,-0.48495,0.00017,29.41249]
[1778826669444,31.66,80556.41,4.3,-0.48458,0.00017,29.41224]
[1778826675430,31.66,80560.67,4.3,-0.48386,0.00017,29.41167]
[1778826677852,31.66,80560.45,4.3,-0.48389,0.00017,29.4117]
[1778826682628,31.66,80563.86,4.3,-0.48331,0.00017,29.41118]
[1778826686507,31.65,80572.88,4.3,-0.48177,0.00017,29.4095]
[1778826687187,31.65,80572.88,4.3,-0.48177,0.00017,29.4095]
[1778826692792,31.66,80573.42,4.3,-0.48168,0.00017,29.40605]
[1778826693976,31.66,80566.06,4.3,-0.48293,0.00017,29.40747]
[1778826694415,31.66,80566.06,4.3,-0.48293,0.00017,29.40747]
[1778826698042,31.66,80565.82,4.3,-0.48298,0.00017,29.40751]
[1778826698645,31.66,80565.42,4.3,-0.48304,0.00017,29.40758]
[1778826698788,31.66,80565.42,4.3,-0.48304,0.00017,29.40758]
[1778826699072,31.66,80565.42,4.3,-0.48304,0.00017,29.40758]
[1778826699534,31.66,80565.27,4.3,-0.48307,0.00017,29.40761]
[1778826702595,31.66,80563.56,4.3,-0.48336,0.00017,29.40789]
[1778826705678,31.66,80562.82,4.3,-0.48349,0.00017,29.40801]
[1778826706341,31.66,80561.76,4.3,-0.48367,0.00017,29.40817]
[1778826706374,31.66,80561.76,4.3,-0.48367,0.00017,29.40817]
[1778826708392,31.65,80560.16,4.3,-0.48394,0.00017,29.4084]
[1778826709259,31.65,80559.55,4.3,-0.48405,0.00017,29.40849]
[1778826711966,31.65,80557.77,4.3,-0.48435,0.00017,29.40873]
[1778826713253,31.65,80556.95,4.3,-0.48449,0.00017,29.40883]
[1778826715337,31.65,80548.64,4.3,-0.48591,0.00017,29.40968]
[1778826716333,31.65,80548.74,4.3,-0.48589,0.00017,29.40967]
[1778826718620,31.65,80548.17,4.3,-0.48599,0.00017,29.40972]
[1778826719550,31.65,80546.67,4.3,-0.48624,0.00017,29.40983]
[1778826724785,31.65,80548.12,4.3,-0.486,0.00017,29.40972]
[1778826729820,31.65,80544.41,4.3,-0.48663,0.00017,29.40997]
[1778826731124,31.65,80544.41,4.3,-0.48663,0.00017,29.40997]
[1778826731925,31.65,80544.21,4.3,-0.48666,0.00017,29.40998]
[1778826737876,31.65,80545.17,4.3,-0.4865,0.00017,29.40993]
[1778826742911,31.65,80543.88,4.3,-0.48672,0.00017,29.41]
[1778826746097,31.65,80542.9,4.3,-0.48689,0.00017,29.41005]
[1778826746107,31.65,80542.9,4.3,-0.48689,0.00017,29.41005]
[1778826746218,31.65,80543.45,4.3,-0.48679,0.00017,29.41002]
[1778826749351,31.65,80536.86,4.3,-0.48792,0.00017,29.41025]
[1778826749779,31.65,80536.86,4.3,-0.48792,0.00017,29.41025]
[1778826754995,31.65,80534.18,4.3,-0.48838,0.00017,29.40694]
[1778826760030,31.65,80535.08,4.3,-0.48822,0.00017,29.40693]
[1778826765065,31.64,80535.95,4.3,-0.48807,0.00017,29.40692]
[1778826770100,31.64,80537.0,4.3,-0.4879,0.00017,29.40691]
[1778826772987,31.64,80537.19,4.3,-0.48786,0.00017,29.40691]
[1778826773167,31.64,80537.19,4.3,-0.48786,0.00017,29.40691]
[1778826773121,31.64,80537.13,4.3,-0.48787,0.00017,29.40691]
[1778826773208,31.64,80537.13,4.3,-0.48787,0.00017,29.40691]
[1778826774106,31.64,80537.13,4.3,-0.48787,0.00017,29.40691]
[1778826774128,31.64,80535.5,4.3,-0.48815,0.00017,29.40693]
[1778826779163,31.64,80534.89,4.3,-0.48826,0.00017,29.40693]
[1778826785079,31.64,80532.72,4.3,-0.48863,0.00017,29.40693]
[1778826785138,31.64,80532.72,4.3,-0.48863,0.00017,29.40693]
[1778826790240,31.64,80533.45,4.3,-0.4885,0.00017,29.40694]
[1778826795141,31.63,80533.35,4.3,-0.48852,0.00017,29.40694]
[1778826795401,31.63,80533.35,4.3,-0.48852,0.00017,29.40694]
[1778826795502,31.63,80533.34,4.3,-0.48852,0.00017,29.40694]
[1778826801318,31.63,80532.87,4.3,-0.4886,0.00017,29.40693]
[1778826806353,31.63,80532.97,4.3,-0.48858,0.00017,29.40694]
[1778826807985,31.63,80532.97,4.3,-0.48858,0.00017,29.40694]
[1778826808087,31.63,80533.01,4.3,-0.48858,0.00017,29.40694]
[1778826813402,31.63,80532.99,4.3,-0.48858,0.00017,29.4036]
[1778826818437,31.62,80533.47,4.3,-0.4885,0.00017,29.4036]
[1778826822638,31.62,80533.83,4.3,-0.48844,0.00017,29.4036]
[1778826822722,31.62,80533.59,4.3,-0.48848,0.00017,29.4036]
[1778826823472,31.62,80523.05,4.3,-0.49028,0.00017,29.40329]
[1778826824628,31.62,80523.05,4.3,-0.49028,0.00017,29.40329]
[1778826824637,31.62,80523.05,4.3,-0.49028,0.00017,29.40329]
[1778826824725,31.62,80515.39,4.3,-0.49159,0.00017,29.40269]
[1778826825294,31.62,80515.39,4.3,-0.49159,0.00017,29.40269]
[1778826825486,31.62,80522.47,4.3,-0.49038,0.00017,29.40326]
[1778826826290,31.62,80522.47,4.3,-0.49038,0.00017,29.40326]
[1778826826307,31.62,80522.47,4.3,-0.49038,0.00017,29.40326]
[1778826827164,31.62,80528.65,4.3,-0.48932,0.00017,29.40353]
[1778826828145,31.62,80528.65,4.3,-0.48932,0.00017,29.40353]
[1778826833542,31.62,80530.11,4.3,-0.48907,0.00017,29.40356]
[1778826838577,31.62,80529.62,4.3,-0.48916,0.00017,29.40355]
[1778826843612,31.62,80530.91,4.3,-0.48894,0.00017,29.40358]
[1778826848647,31.62,80529.74,4.3,-0.48914,0.00017,29.40356]
[1778826853682,31.62,80530.23,4.3,-0.48905,0.00017,29.40357]
[1778826858717,31.62,80530.21,4.3,-0.48906,0.00017,29.40357]
[1778826863752,31.62,80530.4,4.3,-0.48902,0.00017,29.40357]
[1778826870801,31.62,80529.35,4.3,-0.4892,0.00017,29.40355]
[1778826876844,31.61,80528.1,4.3,-0.48942,0.00017,29.40018]
[1778826881025,31.61,80528.1,4.3,-0.48942,0.00017,29.40018]
[1778826881126,31.61,80527.82,4.3,-0.48947,0.00017,29.40017]
[1778826882023,31.61,80527.82,4.3,-0.48947,0.00017,29.40017]
[1778826882124,31.61,80525.12,4.3,-0.48993,0.00017,29.40006]
[1778826883553,31.61,80525.53,4.3,-0.48986,0.00017,29.40008]
[1778826883893,31.61,80522.47,4.3,-0.49038,0.00017,29.39992]
[1778826884900,31.61,80515.99,4.3,-0.49149,0.00017,29.39941]
[1778826885401,31.61,80515.99,4.3,-0.49149,0.00017,29.39941]
[1778826885409,31.61,80515.99,4.3,-0.49149,0.00017,29.39941]
[1778826885415,31.61,80515.99,4.3,-0.49149,0.00017,29.39941]
[1778826885915,31.61,80515.99,4.3,-0.49149,0.00017,29.39941]
[1778826886889,31.61,80514.47,4.3,-0.49175,0.00017,29.39926]
[1778826887463,31.61,80511.16,4.3,-0.49232,0.00017,29.39889]
[1778826887652,31.61,80511.16,4.3,-0.49232,0.00017,29.39889]
[1778826887713,31.61,80511.16,4.3,-0.49232,0.00017,29.39889]
[1778826888529,31.61,80509.68,4.3,-0.49257,0.00017,29.3987]
[1778826888548,31.61,80509.68,4.3,-0.49257,0.00017,29.3987]
[1778826888580,31.61,80509.68,4.3,-0.49257,0.00017,29.3987]
[1778826889032,31.61,80509.68,4.3,-0.49257,0.00017,29.3987]
[1778826889392,31.61,80509.95,4.3,-0.49252,0.00017,29.39873]
[1778826890097,31.61,80509.95,4.3,-0.49252,0.00017,29.39873]
[1778826890197,31.61,80518.55,4.3,-0.49105,0.00017,29.39964]
[1778826890942,31.61,80518.55,4.3,-0.49105,0.00017,29.39964]
[1778826891496,31.61,80519.13,4.3,-0.49095,0.00017,29.39969]
[1778826893264,31.61,80520.65,4.3,-0.49069,0.00017,29.3998]
[1778826893288,31.61,80520.65,4.3,-0.49069,0.00017,29.3998]
[1778826893299,31.61,80520.65,4.3,-0.49069,0.00017,29.3998]
[1778826893413,31.61,80520.72,4.3,-0.49068,0.00017,29.39981]
[1778826893536,31.61,80520.72,4.3,-0.49068,0.00017,29.39981]
[1778826893964,31.61,80514.23,4.3,-0.49179,0.00017,29.39924]
[1778826894394,31.61,80514.23,4.3,-0.49179,0.00017,29.39924]
[1778826894555,31.61,80514.23,4.3,-0.49179,0.00017,29.39924]
[1778826894609,31.61,80514.23,4.3,-0.49179,0.00017,29.39924]
[1778826894971,31.61,80507.34,4.3,-0.49297,0.00017,29.39838]
[1778826896933,31.61,80502.97,4.3,-0.49372,0.00017,29.3977]
[1778826897548,31.61,80500.63,4.3,-0.49412,0.00017,29.3973]
[1778826898486,31.61,80503.66,4.3,-0.4936,0.00017,29.39782]
[1778826899312,31.61,80504.58,4.3,-0.49344,0.00017,29.39797]
[1778826899414,31.61,80504.58,4.3,-0.49344,0.00017,29.39797]
[1778826899431,31.61,80504.58,4.3,-0.49344,0.00017,29.39797]
[1778826899458,31.61,80504.58,4.3,-0.49344,0.00017,29.39797]
[1778826900308,31.61,80504.58,4.3,-0.49344,0.00017,29.39797]
[1778826901014,31.61,80514.74,4.3,-0.4917,0.00017,29.39929]
[1778826902395,31.61,80518.47,4.3,-0.49107,0.00017,29.39963]
[1778826908064,31.61,80523.11,4.3,-0.49027,0.00017,29.39996]
[1778826908361,31.61,80523.11,4.3,-0.49027,0.00017,29.39996]
[1778826909503,31.61,80522.81,4.3,-0.49032,0.00017,29.39994]
[1778826909588,31.61,80522.81,4.3,-0.49032,0.00017,29.39994]
[1778826909626,31.61,80522.81,4.3,-0.49032,0.00017,29.39994]
[1778826909706,31.61,80522.81,4.3,-0.49032,0.00017,29.39994]
[1778826910526,31.6,80521.15,4.3,-0.49061,0.00017,29.39984]
[1778826911520,31.6,80518.66,4.3,-0.49103,0.00017,29.39965]
[1778826911593,31.6,80518.66,4.3,-0.49103,0.00017,29.39965]
[1778826912984,31.6,80518.6,4.3,-0.49104,0.00017,29.39965]
[1778826918134,31.6,80517.82,4.3,-0.49118,0.00017,29.39958]
[1778826918967,31.6,80517.82,4.3,-0.49118,0.00017,29.39958]
[1778826924176,31.6,80516.32,4.3,-0.49143,0.00017,29.39945]
[1778826928809,31.6,80516.84,4.3,-0.49135,0.00017,29.39949]
[1778826929211,31.6,80522.65,4.3,-0.49035,0.00017,29.39993]
[1778826929448,31.6,80522.65,4.3,-0.49035,0.00017,29.39993]
[1778826932059,31.6,80528.03,4.3,-0.48943,0.00017,29.39684]
[1778826932232,31.6,80526.92,4.3,-0.48962,0.00017,29.3968]
[1778826934246,31.6,80518.77,4.3,-0.49102,0.00017,29.39632]
[1778826934493,31.6,80518.77,4.3,-0.49102,0.00017,29.39632]
[1778826939179,31.6,80518.58,4.3,-0.49105,0.00017,29.39631]
[1778826939240,31.6,80518.58,4.3,-0.49105,0.00017,29.39631]
[1778826939577,31.6,80516.46,4.3,-0.49141,0.00017,29.39612]
[1778826939655,31.6,80516.46,4.3,-0.49141,0.00017,29.39612]
[1778826939861,31.6,80516.46,4.3,-0.49141,0.00017,29.39612]
[1778826939964,31.6,80516.46,4.3,-0.49141,0.00017,29.39612]
[1778826941688,31.59,80511.35,4.3,-0.49229,0.00017,29.39558]
[1778826947337,31.59,80511.14,4.3,-0.49232,0.00017,29.39555]
[1778826947571,31.59,80511.14,4.3,-0.49232,0.00017,29.39555]
[1778826953379,31.59,80511.43,4.3,-0.49227,0.00017,29.39559]
[1778826958237,31.59,80511.08,4.3,-0.49233,0.00017,29.39554]
[1778826958253,31.59,80511.08,4.3,-0.49233,0.00017,29.39554]
[1778826961392,31.59,80518.17,4.3,-0.49112,0.00017,29.39628]
[1778826964340,31.59,80522.38,4.3,-0.4904,0.00017,29.39658]
[1778826964364,31.59,80522.38,4.3,-0.4904,0.00017,29.39658]
[1778826964395,31.59,80522.84,4.3,-0.49032,0.00017,29.39661]
[1778826964414,31.59,80522.84,4.3,-0.49032,0.00017,29.39661]
[1778826964590,31.59,80522.84,4.3,-0.49032,0.00017,29.39661]
[1778826964898,31.59,80522.84,4.3,-0.49032,0.00017,29.39661]
[1778826964994,31.59,80515.61,4.3,-0.49156,0.00017,29.39604]
[1778826965494,31.59,80515.61,4.3,-0.49156,0.00017,29.39604]
[1778826970498,31.59,80510.0,4.3,-0.49252,0.00017,29.39541]
[1778826972512,31.59,80503.67,4.3,-0.4936,0.00017,29.39449]
[1778826973581,31.59,80503.67,4.3,-0.4936,0.00017,29.39449]
[1778826975170,31.59,80501.69,4.3,-0.49394,0.00017,29.39416]
[1778826975727,31.59,80501.54,4.3,-0.49397,0.00017,29.39413]
[1778826975777,31.59,80501.54,4.3,-0.49397,0.00017,29.39413]
[1778826976235,31.59,80501.54,4.3,-0.49397,0.00017,29.39413]
[1778826977088,31.59,80501.24,4.3,-0.49402,0.00017,29.39408]
[1778826978654,31.59,80501.19,4.3,-0.49403,0.00017,29.39407]
[1778826984596,31.59,80495.8,4.3,-0.49495,0.00017,29.39304]
[1778826989975,31.59,80495.56,4.3,-0.49499,0.00017,29.39299]
[1778826995971,31.58,80499.63,4.3,-0.4943,0.00017,29.39045]
[1778826998601,31.58,80507.12,4.3,-0.49301,0.00017,29.39168]
[1778826998784,31.58,80507.12,4.3,-0.49301,0.00017,29.39168]
[1778827002787,31.58,80507.52,4.3,-0.49295,0.00017,29.39174]
[1778827002809,31.58,80507.52,4.3,-0.49295,0.00017,29.39174]
[1778827003053,31.58,80507.52,4.3,-0.49295,0.00017,29.39174]
[1778827003392,31.58,80507.52,4.3,-0.49295,0.00017,29.39174]
[1778827004424,31.58,80518.06,4.3,-0.49114,0.00017,29.39293]
[1778827005981,31.58,80523.37,4.3,-0.49023,0.00017,29.3933]
[1778827006074,31.58,80523.37,4.3,-0.49023,0.00017,29.3933]
[1778827006576,31.58,80525.12,4.3,-0.48993,0.00017,29.39339]
[1778827007760,31.58,80529.42,4.3,-0.48919,0.00017,29.39354]
[1778827008001,31.58,80529.42,4.3,-0.48919,0.00017,29.39354]
[1778827010267,31.58,80532.5,4.3,-0.48866,0.00017,29.39359]
[1778827013529,31.58,80532.46,4.3,-0.48867,0.00017,29.39358]
[1778827014974,31.58,80532.54,4.3,-0.48866,0.00017,29.39359]
[1778827020851,31.58,80531.29,4.3,-0.48887,0.00017,29.39357]
[1778827022352,31.58,80531.29,4.3,-0.48887,0.00017,29.39357]
[1778827022383,31.58,80531.29,4.3,-0.48887,0.00017,29.39357]
[1778827022659,31.58,80531.31,4.3,-0.48887,0.00017,29.39357]
[1778827022983,31.58,80531.31,4.3,-0.48887,0.00017,29.39357]
[1778827023350,31.58,80531.31,4.3,-0.48887,0.00017,29.39357]
[1778827023443,31.58,80519.99,4.3,-0.49081,0.00017,29.39308]
[1778827023671,31.58,80519.99,4.3,-0.49081,0.00017,29.39308]
[1778827023872,31.58,80513.32,4.3,-0.49195,0.00017,29.39247]
[1778827024493,31.58,80513.32,4.3,-0.49195,0.00017,29.39247]
[1778827026785,31.58,80511.91,4.3,-0.49219,0.00017,29.39231]
[1778827030893,31.58,80513.01,4.3,-0.492,0.00017,29.39244]
[1778827036340,31.58,80513.45,4.3,-0.49193,0.00017,29.39248]
[1778827036340,31.58,80513.45,4.3,-0.49193,0.00017,29.39248]
[1778827036394,31.58,80513.45,4.3,-0.49193,0.00017,29.39248]
[1778827036963,31.58,80522.56,4.3,-0.49037,0.00017,29.39326]
[1778827037556,31.58,80522.56,4.3,-0.49037,0.00017,29.39326]
[1778827043007,31.57,80528.36,4.3,-0.48937,0.00017,29.39351]
[1778827045425,31.57,80528.11,4.3,-0.48942,0.00017,29.39351]
[1778827047572,31.57,80530.2,4.3,-0.48906,0.00017,29.39356]
[1778827049527,31.57,80530.43,4.3,-0.48902,0.00017,29.39356]
[1778827051610,31.57,80530.81,4.3,-0.48895,0.00017,29.39023]
[1778827054665,31.57,80533.96,4.3,-0.48841,0.00017,29.39025]
[1778827054726,31.57,80533.96,4.3,-0.48841,0.00017,29.39025]
[1778827054825,31.57,80533.96,4.3,-0.48841,0.00017,29.39025]
[1778827054865,31.57,80533.96,4.3,-0.48841,0.00017,29.39025]
[1778827055093,31.57,80538.82,4.3,-0.48758,0.00017,29.39018]
[1778827057383,31.57,80549.18,4.3,-0.48581,0.00017,29.38959]
[1778827058222,31.57,80549.18,4.3,-0.48581,0.00017,29.38959]
[1778827060994,31.57,80549.95,4.3,-0.48567,0.00017,29.38953]
[1778827066170,31.57,80553.33,4.3,-0.4851,0.00017,29.38919]
[1778827070017,31.57,80553.44,4.3,-0.48508,0.00017,29.38918]
[1778827075233,31.57,80554.58,4.3,-0.48488,0.00017,29.38906]
[1778827076700,31.57,80554.4,4.3,-0.48491,0.00017,29.38908]
[1778827077623,31.57,80554.64,4.3,-0.48487,0.00017,29.38905]
[1778827077694,31.57,80554.64,4.3,-0.48487,0.00017,29.38905]
[1778827077750,31.57,80554.64,4.3,-0.48487,0.00017,29.38905]
[1778827078254,31.57,80554.94,4.3,-0.48482,0.00017,29.38901]
[1778827078595,31.57,80554.94,4.3,-0.48482,0.00017,29.38901]
[1778827078717,31.57,80554.94,4.3,-0.48482,0.00017,29.38901]
[1778827078794,31.57,80554.94,4.3,-0.48482,0.00017,29.38901]
[1778827079261,31.57,80556.55,4.3,-0.48454,0.00017,29.38882]
[1778827079632,31.57,80556.55,4.3,-0.48454,0.00017,29.38882]
[1778827080846,31.57,80556.62,4.3,-0.48453,0.00017,29.38881]
[1778827081275,31.57,80557.32,4.3,-0.48441,0.00017,29.38872]
[1778827081693,31.57,80557.32,4.3,-0.48441,0.00017,29.38872]
[1778827082459,31.57,80557.32,4.3,-0.48441,0.00017,29.38872]
[1778827082467,31.57,80557.32,4.3,-0.48441,0.00017,29.38872]
[1778827082483,31.57,80557.32,4.3,-0.48441,0.00017,29.38872]
[1778827082501,31.57,80557.32,4.3,-0.48441,0.00017,29.38872]
[1778827082535,31.57,80557.36,4.3,-0.48441,0.00017,29.38872]
[1778827082594,31.57,80557.36,4.3,-0.48441,0.00017,29.38872]
[1778827083392,31.57,80557.36,4.3,-0.48441,0.00017,29.38872]
[1778827083493,31.57,80552.43,4.3,-0.48525,0.00017,29.38929]
[1778827083591,31.57,80552.43,4.3,-0.48525,0.00017,29.38929]
[1778827084046,31.57,80552.43,4.3,-0.48525,0.00017,29.38929]
[1778827084178,31.57,80552.43,4.3,-0.48525,0.00017,29.38929]
[1778827089331,31.57,80548.9,4.3,-0.48585,0.00017,29.38961]
[1778827091450,31.57,80548.94,4.3,-0.48585,0.00017,29.38961]
[1778827092352,31.57,80544.97,4.3,-0.48653,0.00017,29.3899]
[1778827092527,31.57,80544.97,4.3,-0.48653,0.00017,29.3899]
[1778827092549,31.57,80544.97,4.3,-0.48653,0.00017,29.3899]
[1778827093531,31.56,80539.35,4.3,-0.48749,0.00017,29.39016]
[1778827095885,31.56,80539.59,4.3,-0.48745,0.00017,29.39015]
[1778827099684,31.56,80538.83,4.3,-0.48758,0.00017,29.39018]
[1778827105182,31.56,80532.24,4.3,-0.48871,0.00017,29.39025]
[1778827110029,31.55,80528.89,4.3,-0.48928,0.00017,29.39019]
[1778827115513,31.55,80527.63,4.3,-0.4895,0.00017,29.38682]
[1778827120548,31.55,80528.54,4.3,-0.48934,0.00017,29.38684]
[1778827122194,31.55,80528.54,4.3,-0.48934,0.00017,29.38684]
[1778827126728,31.55,80528.69,4.3,-0.48932,0.00017,29.38685]
[1778827126774,31.55,80528.69,4.3,-0.48932,0.00017,29.38685]
[1778827126785,31.55,80528.69,4.3,-0.48932,0.00017,29.38685]
[1778827126917,31.55,80528.69,4.3,-0.48932,0.00017,29.38685]
[1778827126955,31.55,80528.54,4.3,-0.48934,0.00017,29.38684]
[1778827128024,31.55,80537.08,4.3,-0.48788,0.00017,29.38688]
[1778827128567,31.55,80537.08,4.3,-0.48788,0.00017,29.38688]
[1778827129564,31.55,80540.64,4.3,-0.48727,0.00017,29.38678]
[1778827130488,31.55,80540.64,4.3,-0.48727,0.00017,29.38678]
[1778827131257,31.55,80541.7,4.3,-0.48709,0.00017,29.38673]
[1778827131698,31.55,80543.93,4.3,-0.4867,0.00017,29.38662]
[1778827138277,31.55,80547.47,4.3,-0.4861,0.00017,29.38639]
[1778827141303,31.55,80547.17,4.3,-0.48615,0.00017,29.38641]
[1778827141319,31.55,80547.17,4.3,-0.48615,0.00017,29.38641]
[1778827142337,31.55,80545.83,4.3,-0.48638,0.00017,29.3865]
[1778827147741,31.55,80547.13,4.3,-0.48616,0.00017,29.38641]
[1778827152778,31.55,80547.8,4.3,-0.48604,0.00017,29.38636]
[1778827157814,31.56,80548.22,4.3,-0.48597,0.00017,29.38633]
[1778827161805,31.56,80549.22,4.3,-0.4858,0.00017,29.38625]
[1778827163255,31.56,80550.32,4.3,-0.48561,0.00017,29.38615]
[1778827163588,31.56,80550.32,4.3,-0.48561,0.00017,29.38615]
[1778827164862,31.56,80556.96,4.3,-0.48447,0.00017,29.38543]
[1778827167126,31.56,80557.47,4.3,-0.48438,0.00017,29.38536]
[1778827167720,31.56,80557.47,4.3,-0.48438,0.00017,29.38536]
[1778827168579,31.56,80557.47,4.3,-0.48438,0.00017,29.38536]
[1778827168976,31.56,80557.55,4.3,-0.48437,0.00017,29.38535]
[1778827171555,31.56,80557.94,4.3,-0.4843,0.00017,29.3853]
[1778827176948,31.56,80557.66,4.3,-0.48435,0.00017,29.382]
[1778827179859,31.56,80557.1,4.3,-0.48445,0.00017,29.38207]
[1778827179879,31.56,80557.1,4.3,-0.48445,0.00017,29.38207]
[1778827180038,31.56,80557.1,4.3,-0.48445,0.00017,29.38207]
[1778827181489,31.56,80556.16,4.3,-0.48461,0.00017,29.38219]
[1778827182302,31.56,80555.34,4.3,-0.48475,0.00017,29.38229]
[1778827184472,31.56,80554.86,4.3,-0.48483,0.00017,29.38234]
[1778827185506,31.56,80555.64,4.3,-0.4847,0.00017,29.38225]
[1778827191046,31.56,80555.53,4.3,-0.48472,0.00017,29.38226]
[1778827192914,31.55,80555.73,4.3,-0.48468,0.00017,29.38224]
[1778827192991,31.55,80555.73,4.3,-0.48468,0.00017,29.38224]
[1778827193199,31.55,80555.73,4.3,-0.48468,0.00017,29.38224]
[1778827195074,31.55,80562.82,4.3,-0.48347,0.00017,29.38125]
[1778827195648,31.55,80562.82,4.3,-0.48347,0.00017,29.38125]
[1778827201080,31.55,80563.76,4.3,-0.48331,0.00017,29.38109]
[1778827201171,31.55,80563.76,4.3,-0.48331,0.00017,29.38109]
[1778827201283,31.55,80563.76,4.3,-0.48331,0.00017,29.38109]
[1778827201333,31.55,80563.76,4.3,-0.48331,0.00017,29.38109]
[1778827201383,31.55,80563.76,4.3,-0.48331,0.00017,29.38109]
[1778827201422,31.55,80567.2,4.3,-0.48272,0.00017,29.3805]
[1778827201994,31.55,80567.2,4.3,-0.48272,0.00017,29.3805]
[1778827202293,31.55,80567.2,4.3,-0.48272,0.00017,29.3805]
[1778827202438,31.55,80567.2,4.3,-0.48272,0.00017,29.3805]
[1778827202472,31.55,80575.32,4.3,-0.48132,0.00017,29.37883]
[1778827203185,31.55,80575.32,4.3,-0.48132,0.00017,29.37883]
[1778827206329,31.55,80584.1,4.3,-0.47982,0.00017,29.37664]
[1778827211435,31.56,80585.34,4.3,-0.47961,0.00017,29.37629]
[1778827216638,31.56,80583.82,4.3,-0.47987,0.00017,29.37671]
[1778827218307,31.56,80585.36,4.3,-0.47961,0.00017,29.37629]
[1778827218363,31.56,80585.36,4.3,-0.47961,0.00017,29.37629]
[1778827218697,31.56,80585.43,4.3,-0.47959,0.00017,29.37627]
[1778827219333,31.56,80585.43,4.3,-0.47959,0.00017,29.37627]
[1778827224689,31.56,80586.1,4.3,-0.47948,0.00017,29.37608]
[1778827224879,31.56,80586.1,4.3,-0.47948,0.00017,29.37608]
[1778827229851,31.56,80585.79,4.3,-0.47953,0.00017,29.37617]
[1778827235358,31.56,80585.88,4.3,-0.47952,0.00017,29.3728]
[1778827238545,31.56,80586.09,4.3,-0.47948,0.00017,29.37274]
[1778827238585,31.56,80586.09,4.3,-0.47948,0.00017,29.37274]
[1778827240386,31.56,80581.52,4.3,-0.48026,0.00017,29.37399]
[1778827241147,31.56,80579.63,4.3,-0.48059,0.00017,29.37447]
[1778827245428,31.56,80589.15,4.3,-0.47896,0.00017,29.37184]
[1778827246692,31.56,80591.04,4.3,-0.47863,0.00017,29.37126]
[1778827252477,31.56,80587.72,4.3,-0.4792,0.00017,29.37227]
[1778827257512,31.55,80587.93,4.3,-0.47916,0.00017,29.3722]
[1778827262547,31.55,80589.14,4.3,-0.47896,0.00017,29.37184]
[1778827264135,31.55,80589.23,4.3,-0.47894,0.00017,29.37181]
[1778827266083,31.55,80593.9,4.3,-0.47814,0.00017,29.37034]
[1778827266352,31.55,80593.9,4.3,-0.47814,0.00017,29.37034]
[1778827266353,31.55,80593.9,4.3,-0.47814,0.00017,29.37034]
[1778827266412,31.55,80593.9,4.3,-0.47814,0.00017,29.37034]
[1778827266575,31.55,80600.73,4.3,-0.47697,0.00017,29.36798]
[1778827266840,31.55,80600.73,4.3,-0.47697,0.00017,29.36798]
[1778827267655,31.55,80600.73,4.3,-0.47697,0.00017,29.36798]
[1778827267582,31.55,80607.25,4.3,-0.47586,0.00017,29.36549]
[1778827268502,31.55,80607.25,4.3,-0.47586,0.00017,29.36549]
[1778827272083,31.56,80610.31,4.3,-0.47533,0.00017,29.36424]
[1778827272100,31.56,80610.31,4.3,-0.47533,0.00017,29.36424]
[1778827273063,31.56,80606.89,4.3,-0.47592,0.00017,29.36564]
[1778827273668,31.56,80606.89,4.3,-0.47592,0.00017,29.36564]
[1778827278623,31.56,80604.32,4.3,-0.47636,0.00017,29.36665]
[1778827279488,31.56,80604.33,4.3,-0.47636,0.00017,29.36664]
[1778827279528,31.56,80604.33,4.3,-0.47636,0.00017,29.36664]
[1778827281877,31.56,80610.03,4.3,-0.47538,0.00017,29.36437]
[1778827281890,31.56,80610.03,4.3,-0.47538,0.00017,29.36437]
[1778827281902,31.56,80610.03,4.3,-0.47538,0.00017,29.36437]
[1778827281969,31.56,80610.03,4.3,-0.47538,0.00017,29.36437]
[1778827281991,31.56,80610.03,4.3,-0.47538,0.00017,29.36437]
[1778827282023,31.56,80610.03,4.3,-0.47538,0.00017,29.36437]
[1778827282687,31.56,80615.24,4.3,-0.47449,0.00017,29.36214]
[1778827286483,31.57,80617.6,4.3,-0.47409,0.00017,29.36108]
[1778827286715,31.57,80616.63,4.3,-0.47426,0.00017,29.36152]
[1778827287433,31.57,80616.63,4.3,-0.47426,0.00017,29.36152]
[1778827287503,31.57,80616.63,4.3,-0.47426,0.00017,29.36153]
[1778827289291,31.57,80616.17,4.3,-0.47434,0.00017,29.36173]
[1778827289392,31.57,80616.29,4.3,-0.47432,0.00017,29.36168]
[1778827293686,31.57,80616.63,4.3,-0.47426,0.00017,29.35819]
[1778827294717,31.57,80617.44,4.3,-0.47412,0.00017,29.35782]
[1778827293764,31.57,80617.56,4.3,-0.4741,0.00017,29.35777]
[1778827294771,31.57,80619.19,4.3,-0.47382,0.00017,29.35702]
[1778827296259,31.57,80619.19,4.3,-0.47382,0.00017,29.35702]
[1778827296343,31.57,80619.19,4.3,-0.47382,0.00017,29.35702]
[1778827296360,31.57,80619.14,4.3,-0.47383,0.00017,29.35705]
[1778827297534,31.57,80619.14,4.3,-0.47383,0.00017,29.35705]
[1778827300180,31.57,80619.49,4.3,-0.47377,0.00017,29.35689]
[1778827300218,31.57,80619.49,4.3,-0.47377,0.00017,29.35689]
[1778827300308,31.57,80619.49,4.3,-0.47377,0.00017,29.35689]
[1778827300407,31.58,80619.65,4.3,-0.47374,0.00017,29.35682]
[1778827305852,31.58,80616.35,4.3,-0.47431,0.00017,29.35833]
[1778827310887,31.58,80614.06,4.3,-0.4747,0.00017,29.35935]
[1778827312311,31.58,80614.06,4.3,-0.4747,0.00017,29.35935]
[1778827312736,31.58,80614.06,4.3,-0.4747,0.00017,29.35935]
[1778827312901,31.58,80616.78,4.3,-0.47424,0.00017,29.35814]
[1778827314000,31.58,80616.78,4.3,-0.47424,0.00017,29.35814]
[1778827316297,31.58,80619.07,4.3,-0.47385,0.00017,29.3571]
[1778827322179,31.58,80619.39,4.3,-0.47379,0.00017,29.35695]
[1778827323994,31.58,80619.85,4.3,-0.47371,0.00017,29.35674]
[1778827324095,31.58,80619.93,4.3,-0.4737,0.00017,29.3567]
[1778827326813,31.58,80616.74,4.3,-0.47424,0.00017,29.35817]
[1778827326829,31.58,80616.74,4.3,-0.47424,0.00017,29.35817]
[1778827327000,31.58,80609.36,4.3,-0.47551,0.00017,29.36134]
[1778827327836,31.58,80609.36,4.3,-0.47551,0.00017,29.36134]
[1778827327838,31.58,80609.36,4.3,-0.47551,0.00017,29.36134]
[1778827327873,31.58,80609.36,4.3,-0.47551,0.00017,29.36134]
[1778827328009,31.59,80602.01,4.3,-0.47676,0.00017,29.36421]
[1778827329025,31.59,80602.01,4.3,-0.47676,0.00017,29.36421]
[1778827331452,31.58,80599.05,4.3,-0.47727,0.00017,29.36529]
[1778827331594,31.58,80599.05,4.3,-0.47727,0.00017,29.36529]
[1778827338079,31.58,80598.35,4.3,-0.47739,0.00017,29.36553]
[1778827343114,31.58,80597.44,4.3,-0.47754,0.00017,29.36585]
[1778827345696,31.58,80597.44,4.3,-0.47754,0.00017,29.36585]
[1778827345736,31.58,80597.44,4.3,-0.47754,0.00017,29.36585]
[1778827345809,31.58,80597.65,4.3,-0.47751,0.00017,29.36577]
[1778827346392,31.58,80597.65,4.3,-0.47751,0.00017,29.36577]
[1778827346493,31.58,80604.95,4.3,-0.47626,0.00017,29.36309]
[1778827346833,31.58,80604.95,4.3,-0.47626,0.00017,29.36309]
[1778827346877,31.58,80604.95,4.3,-0.47626,0.00017,29.36309]
[1778827347175,31.58,80604.95,4.3,-0.47626,0.00017,29.36309]
[1778827347220,31.58,80612.08,4.3,-0.47504,0.00017,29.3602]
[1778827348298,31.58,80612.08,4.3,-0.47504,0.00017,29.3602]
[1778827348827,31.58,80612.84,4.3,-0.47491,0.00017,29.35988]
[1778827354191,31.59,80612.67,4.3,-0.47494,0.00017,29.35661]
[1778827359226,31.59,80613.33,4.3,-0.47483,0.00017,29.35633]
[1778827363775,31.59,80614.87,4.3,-0.47457,0.00017,29.35567]
[1778827364261,31.59,80616.57,4.3,-0.47428,0.00017,29.35491]
[1778827365776,31.59,80616.57,4.3,-0.47428,0.00017,29.35491]
[1778827368154,31.59,80623.51,4.3,-0.47309,0.00017,29.35167]
[1778827373324,31.59,80625.2,4.3,-0.4728,0.00017,29.35084]
[1778827374638,31.59,80625.2,4.3,-0.4728,0.00017,29.35084]
[1778827374681,31.59,80625.2,4.3,-0.4728,0.00017,29.35084]
[1778827374685,31.59,80625.2,4.3,-0.4728,0.00017,29.35084]
[1778827374706,31.59,80624.43,4.3,-0.47293,0.00017,29.35122]
[1778827376345,31.59,80617.08,4.3,-0.47419,0.00017,29.35469]
[1778827381380,31.6,80615.32,4.3,-0.47449,0.00017,29.35548]
[1778827386415,31.6,80613.72,4.3,-0.47477,0.00017,29.35619]
[1778827391450,31.6,80613.56,4.3,-0.47479,0.00017,29.35626]
[1778827392353,31.6,80613.56,4.3,-0.47479,0.00017,29.35626]
[1778827394296,31.6,80612.4,4.3,-0.47499,0.00017,29.35676]
[1778827399514,31.61,80607.23,4.3,-0.47588,0.00017,29.3589]
[1778827401604,31.61,80606.55,4.3,-0.47599,0.00017,29.35917]
[1778827401621,31.61,80606.55,4.3,-0.47599,0.00017,29.35917]
[1778827407681,31.61,80608.39,4.3,-0.47568,0.00017,29.35844]
[1778827413612,31.61,80606.66,4.3,-0.47598,0.00017,29.35579]
[1778827418649,31.61,80607.98,4.3,-0.47575,0.00017,29.35526]
[1778827420724,31.61,80608.43,4.3,-0.47567,0.00017,29.35508]
[1778827426705,31.61,80608.71,4.3,-0.47563,0.00017,29.35497]
[1778827431740,31.62,80608.96,4.3,-0.47558,0.00017,29.35487]
[1778827436775,31.62,80609.49,4.3,-0.47549,0.00017,29.35466]
[1778827441687,31.62,80609.24,4.3,-0.47554,0.00017,29.35477]
[1778827442182,31.62,80608.16,4.3,-0.47572,0.00017,29.35521]
[1778827443088,31.62,80604.83,4.3,-0.47629,0.00017,29.35652]
[1778827443526,31.62,80604.83,4.3,-0.47629,0.00017,29.35652]
[1778827448863,31.62,80603.81,4.3,-0.47647,0.00017,29.35691]
[1778827449318,31.62,80604.08,4.3,-0.47642,0.00017,29.35681]
[1778827454901,31.62,80603.66,4.3,-0.47649,0.00017,29.35697]
[1778827460943,31.62,80603.22,4.3,-0.47657,0.00017,29.35713]
[1778827465978,31.62,80603.73,4.3,-0.47648,0.00017,29.35694]
[1778827467284,31.62,80603.73,4.3,-0.47648,0.00017,29.35694]
[1778827471568,31.63,80599.5,4.3,-0.4772,0.00017,29.3585]
[1778827472472,31.63,80597.04,4.3,-0.47762,0.00017,29.35601]
[1778827472594,31.63,80597.04,4.3,-0.47762,0.00017,29.35601]
[1778827474308,31.63,80594.12,4.3,-0.47812,0.00017,29.35699]
[1778827478605,31.62,80594.73,4.3,-0.47802,0.00017,29.35679]
[1778827484106,31.62,80593.42,4.3,-0.47824,0.00017,29.35721]
[1778827489141,31.62,80596.87,4.3,-0.47765,0.00017,29.35607]
[1778827494176,31.62,80596.18,4.3,-0.47777,0.00017,29.3563]
[1778827499211,31.62,80595.22,4.3,-0.47793,0.00017,29.35662]
[1778827500618,31.62,80595.22,4.3,-0.47793,0.00017,29.35662]
[1778827502191,31.62,80600.93,4.3,-0.47696,0.00017,29.35463]
[1778827502263,31.62,80600.93,4.3,-0.47696,0.00017,29.35463]
[1778827502544,31.62,80600.93,4.3,-0.47696,0.00017,29.35463]
[1778827503612,31.62,80605.47,4.3,-0.47618,0.00017,29.35292]
[1778827506218,31.62,80604.67,4.3,-0.47632,0.00017,29.35323]
[1778827508125,31.62,80608.23,4.3,-0.47571,0.00017,29.35183]
[1778827511103,31.62,80608.48,4.3,-0.47567,0.00017,29.35174]
[1778827513357,31.62,80608.07,4.3,-0.47574,0.00017,29.3519]
[1778827520359,31.63,80611.45,4.3,-0.47516,0.00017,29.35052]
[1778827524895,31.63,80611.75,4.3,-0.47511,0.00017,29.3504]
[1778827528640,31.63,80616.55,4.3,-0.47429,0.00017,29.34832]
[1778827532304,31.64,80618.06,4.3,-0.47404,0.00017,29.3443]
[1778827532480,31.64,80618.06,4.3,-0.47404,0.00017,29.3443]
[1778827535121,31.64,80617.47,4.3,-0.47414,0.00017,29.34457]
[1778827535750,31.64,80617.47,4.3,-0.47414,0.00017,29.34457]
[1778827535891,31.64,80617.47,4.3,-0.47414,0.00017,29.34457]
[1778827536624,31.64,80616.24,4.3,-0.47435,0.00017,29.34512]
[1778827537294,31.64,80612.22,4.3,-0.47503,0.00017,29.34687]
[1778827537957,31.64,80612.22,4.3,-0.47503,0.00017,29.34687]
[1778827538863,31.64,80609.06,4.3,-0.47557,0.00017,29.34819]
[1778827541744,31.64,80609.89,4.3,-0.47543,0.00017,29.34785]
[1778827543521,31.64,80600.51,4.3,-0.47704,0.00017,29.35147]
[1778827547550,31.64,80593.3,4.3,-0.47827,0.00017,29.35393]
[1778827548094,31.64,80593.3,4.3,-0.47827,0.00017,29.35393]
[1778827549488,31.64,80593.53,4.3,-0.47823,0.00017,29.35386]
[1778827549594,31.64,80593.53,4.3,-0.47823,0.00017,29.35386]
[1778827549611,31.64,80593.53,4.3,-0.47823,0.00017,29.35386]
[1778827549631,31.64,80593.53,4.3,-0.47823,0.00017,29.35386]
[1778827549841,31.64,80593.53,4.3,-0.47823,0.00017,29.35386]
[1778827550028,31.64,80590.2,4.3,-0.4788,0.00017,29.3549]
[1778827550145,31.64,80590.2,4.3,-0.4788,0.00017,29.3549]
[1778827550647,31.64,80590.2,4.3,-0.4788,0.00017,29.3549]
[1778827550734,31.64,80590.2,4.3,-0.4788,0.00017,29.3549]
[1778827551436,31.64,80587.3,4.3,-0.47929,0.00017,29.35577]
[1778827556613,31.64,80585.51,4.3,-0.4796,0.00017,29.35628]
[1778827560083,31.64,80584.79,4.3,-0.47972,0.00017,29.35648]
[1778827560177,31.64,80584.79,4.3,-0.47972,0.00017,29.35648]
[1778827561193,31.64,80583.99,4.3,-0.47986,0.00017,29.35669]
[1778827563864,31.64,80581.59,4.3,-0.48027,0.00017,29.35733]
[1778827569704,31.64,80582.49,4.3,-0.48011,0.00017,29.35709]
[1778827572196,31.64,80582.49,4.3,-0.48011,0.00017,29.35709]
[1778827572342,31.64,80582.49,4.3,-0.48011,0.00017,29.35709]
[1778827572995,31.64,80582.49,4.3,-0.48011,0.00017,29.35709]
[1778827572725,31.64,80574.23,4.3,-0.48153,0.00017,29.35909]
[1778827573539,31.64,80574.23,4.3,-0.48153,0.00017,29.35909]
[1778827573716,31.64,80574.23,4.3,-0.48153,0.00017,29.35909]
[1778827573785,31.64,80574.23,4.3,-0.48153,0.00017,29.35909]
[1778827574547,31.64,80570.45,4.3,-0.48217,0.00017,29.35988]
[1778827579774,31.64,80573.73,4.3,-0.48161,0.00017,29.3592]
[1778827584809,31.64,80572.82,4.3,-0.48177,0.00017,29.35939]
[1778827586214,31.64,80570.61,4.3,-0.48214,0.00017,29.35985]
[1778827586251,31.64,80570.61,4.3,-0.48214,0.00017,29.35985]
[1778827586291,31.64,80570.61,4.3,-0.48214,0.00017,29.35985]
[1778827586310,31.64,80570.61,4.3,-0.48214,0.00017,29.35985]
[1778827586326,31.64,80570.61,4.3,-0.48214,0.00017,29.35985]
[1778827586432,31.64,80570.61,4.3,-0.48214,0.00017,29.35985]
[1778827586434,31.64,80570.61,4.3,-0.48214,0.00017,29.35985]
[1778827586594,31.64,80570.61,4.3,-0.48214,0.00017,29.35985]
[1778827586823,31.64,80561.65,4.3,-0.48368,0.00017,29.36142]
[1778827587303,31.64,80561.65,4.3,-0.48368,0.00017,29.36142]
[1778827587725,31.64,80561.65,4.3,-0.48368,0.00017,29.36142]
[1778827590872,31.64,80556.96,4.3,-0.48448,0.00017,29.36207]
[1778827592428,31.64,80556.32,4.3,-0.48459,0.00017,29.3588]
[1778827592520,31.64,80556.32,4.3,-0.48459,0.00017,29.3588]
[1778827593520,31.64,80555.12,4.3,-0.48479,0.00017,29.35895]
[1778827594678,31.64,80555.35,4.3,-0.48475,0.00017,29.35892]
[1778827595477,31.64,80554.79,4.3,-0.48485,0.00017,29.35899]
[1778827596704,31.64,80554.73,4.3,-0.48486,0.00017,29.35899]
[1778827601928,31.64,80553.78,4.3,-0.48502,0.00017,29.3591]
[1778827606111,31.64,80553.6,4.3,-0.48505,0.00017,29.35912]
[1778827606129,31.64,80553.6,4.3,-0.48505,0.00017,29.35912]
[1778827607863,31.63,80558.97,4.3,-0.48413,0.00017,29.35846]
[1778827608507,31.63,80560.48,4.3,-0.48388,0.00017,29.35825]
[1778827609603,31.63,80559.76,4.3,-0.484,0.00017,29.35835]
[1778827609924,31.63,80559.76,4.3,-0.484,0.00017,29.35835]
[1778827610700,31.63,80560.05,4.3,-0.48395,0.00017,29.35831]
[1778827612585,31.63,80560.5,4.3,-0.48387,0.00017,29.35824]
[1778827612631,31.63,80560.5,4.3,-0.48387,0.00017,29.35824]
[1778827612645,31.63,80560.5,4.3,-0.48387,0.00017,29.35824]
[1778827612696,31.63,80560.5,4.3,-0.48387,0.00017,29.35824]
[1778827612726,31.63,80560.5,4.3,-0.48387,0.00017,29.35824]
[1778827612893,31.63,80560.5,4.3,-0.48387,0.00017,29.35824]
[1778827613006,31.63,80563.41,4.3,-0.48337,0.00017,29.3578]
[1778827613094,31.63,80563.41,4.3,-0.48337,0.00017,29.3578]
[1778827615697,31.63,80566.38,4.3,-0.48287,0.00017,29.3573]
[1778827621062,31.63,80568.37,4.3,-0.48253,0.00017,29.35693]
[1778827624662,31.63,80569.31,4.3,-0.48236,0.00017,29.35675]
[1778827630127,31.62,80568.48,4.3,-0.48251,0.00017,29.35691]
[1778827634519,31.62,80568.64,4.3,-0.48248,0.00017,29.35688]
[1778827639407,31.62,80569.58,4.3,-0.48232,0.00017,29.3567]
[1778827645232,31.63,80569.5,4.3,-0.48233,0.00017,29.35671]
[1778827646565,31.63,80569.5,4.3,-0.48233,0.00017,29.35671]
[1778827651964,31.63,80569.1,4.3,-0.4824,0.00017,29.35679]
[1778827652454,31.63,80569.85,4.3,-0.48227,0.00017,29.3533]
[1778827652455,31.63,80569.85,4.3,-0.48227,0.00017,29.3533]
[1778827655656,31.63,80575.34,4.3,-0.48133,0.00017,29.35215]
[1778827659701,31.63,80574.59,4.3,-0.48146,0.00017,29.35232]
[1778827659712,31.63,80574.59,4.3,-0.48146,0.00017,29.35232]
[1778827661344,31.63,80582.49,4.3,-0.48011,0.00017,29.3504]
[1778827664124,31.63,80586.78,4.3,-0.47938,0.00017,29.34922]
[1778827668525,31.63,80587.57,4.3,-0.47924,0.00017,29.34899]
[1778827671460,31.63,80588.01,4.3,-0.47917,0.00017,29.34886]
[1778827677461,31.63,80589.49,4.3,-0.47891,0.00017,29.34842]
[1778827682496,31.63,80594.4,4.3,-0.47807,0.00017,29.34687]
[1778827685346,31.63,80595.11,4.3,-0.47795,0.00017,29.34663]
[1778827685392,31.63,80595.11,4.3,-0.47795,0.00017,29.34663]
[1778827688766,31.63,80596.68,4.3,-0.47768,0.00017,29.34611]
[1778827689476,31.63,80594.8,4.3,-0.478,0.00017,29.34674]
[1778827694585,31.63,80593.09,4.3,-0.4783,0.00017,29.34729]
[1778827697725,31.63,80592.48,4.3,-0.4784,0.00017,29.34749]
[1778827699807,31.63,80592.66,4.3,-0.47837,0.00017,29.34743]
[1778827699984,31.63,80592.66,4.3,-0.47837,0.00017,29.34743]
[1778827700420,31.63,80592.64,4.3,-0.47837,0.00017,29.34744]
[1778827700627,31.63,80579.69,4.3,-0.48059,0.00017,29.35111]
[1778827701339,31.63,80579.69,4.3,-0.48059,0.00017,29.35111]
[1778827701395,31.63,80579.69,4.3,-0.48059,0.00017,29.35111]
[1778827701422,31.63,80579.69,4.3,-0.48059,0.00017,29.35111]
[1778827701474,31.63,80579.69,4.3,-0.48059,0.00017,29.35111]
[1778827701865,31.63,80579.69,4.3,-0.48059,0.00017,29.35111]
[1778827702577,31.63,80575.07,4.3,-0.48138,0.00017,29.35221]
[1778827703120,31.63,80575.07,4.3,-0.48138,0.00017,29.35221]
[1778827703345,31.63,80575.03,4.3,-0.48138,0.00017,29.35222]
[1778827704400,31.63,80571.91,4.3,-0.48192,0.00017,29.35289]
[1778827704427,31.63,80571.91,4.3,-0.48192,0.00017,29.35289]
[1778827706272,31.63,80569.12,4.3,-0.4824,0.00017,29.35345]
[1778827710530,31.63,80562.14,4.3,-0.48359,0.00017,29.35465]
[1778827711645,31.63,80561.18,4.3,-0.48375,0.00017,29.3548]
[1778827711827,31.63,80561.18,4.3,-0.48375,0.00017,29.3548]
[1778827713037,31.63,80560.19,4.3,-0.48392,0.00017,29.3516]
[1778827718753,31.62,80559.03,4.3,-0.48412,0.00017,29.35176]
[1778827723773,31.62,80559.04,4.3,-0.48412,0.00017,29.35176]
[1778827724979,31.62,80559.03,4.3,-0.48412,0.00017,29.35176]
[1778827725971,31.62,80561.53,4.3,-0.48369,0.00017,29.3514]
[1778827732862,31.62,80560.76,4.3,-0.48382,0.00017,29.35151]
[1778827737858,31.62,80560.41,4.3,-0.48388,0.00017,29.35156]
[1778827738025,31.62,80560.41,4.3,-0.48388,0.00017,29.35156]
[1778827739355,31.62,80557.08,4.3,-0.48445,0.00017,29.35201]
[1778827739697,31.62,80557.08,4.3,-0.48445,0.00017,29.35201]
[1778827741200,31.61,80557.66,4.3,-0.48435,0.00017,29.35194]
[1778827742718,31.62,80557.92,4.3,-0.48431,0.00017,29.35191]
[1778827744796,31.62,80561.47,4.3,-0.4837,0.00017,29.3514]
[1778827745465,31.61,80562.98,4.3,-0.48344,0.00017,29.35117]
[1778827745560,31.61,80562.98,4.3,-0.48344,0.00017,29.35117]
[1778827746071,31.61,80562.98,4.3,-0.48344,0.00017,29.35117]
[1778827746321,31.61,80564.64,4.3,-0.48316,0.00017,29.3509]
[1778827746960,31.62,80572.05,4.3,-0.48189,0.00017,29.34951]
[1778827747323,31.62,80572.05,4.3,-0.48189,0.00017,29.34951]
[1778827747632,31.62,80572.05,4.3,-0.48189,0.00017,29.34951]
[1778827748244,31.62,80575.63,4.3,-0.48128,0.00017,29.34873]
[1778827754009,31.62,80576.95,4.3,-0.48105,0.00017,29.34842]
[1778827757623,31.62,80575.24,4.3,-0.48135,0.00017,29.34882]
[1778827758999,31.62,80575.16,4.3,-0.48136,0.00017,29.34883]
[1778827764079,31.62,80579.76,4.3,-0.48057,0.00017,29.34774]
[1778827769114,31.62,80577.59,4.3,-0.48094,0.00017,29.34827]
[1778827774149,31.62,80579.06,4.3,-0.48069,0.00017,29.34457]
[1778827779184,31.62,80578.28,4.3,-0.48082,0.00017,29.34476]
[1778827784219,31.62,80579.78,4.3,-0.48057,0.00017,29.34439]
[1778827789273,31.62,80579.62,4.3,-0.48059,0.00017,29.34443]
[1778827791445,31.62,80579.63,4.3,-0.48059,0.00017,29.34443]
[1778827793152,31.62,80579.72,4.3,-0.48058,0.00017,29.3444]
[1778827793232,31.62,80579.72,4.3,-0.48058,0.00017,29.3444]
[1778827794154,31.62,80582.63,4.3,-0.48008,0.00017,29.34366]
[1778827799346,31.61,80585.41,4.3,-0.4796,0.00017,29.3429]
[1778827806125,31.61,80585.7,4.3,-0.47955,0.00017,29.34281]
[1778827806149,31.61,80585.7,4.3,-0.47955,0.00017,29.34281]
[1778827806964,31.61,80586.86,4.3,-0.47936,0.00017,29.34248]
[1778827807664,31.61,80589.75,4.3,-0.47886,0.00017,29.34163]
[1778827808377,31.61,80592.19,4.3,-0.47844,0.00017,29.34087]
[1778827808884,31.61,80592.19,4.3,-0.47844,0.00017,29.34087]
[1778827813307,31.61,80594.29,4.3,-0.47808,0.00017,29.34019]
[1778827816946,31.61,80594.64,4.3,-0.47802,0.00017,29.34008]
[1778827822507,31.61,80591.79,4.3,-0.47851,0.00017,29.34099]
[1778827828155,31.61,80590.19,4.3,-0.47878,0.00017,29.34149]
[1778827832225,31.61,80588.23,4.3,-0.47912,0.00017,29.34208]
[1778827832474,31.61,80588.01,4.3,-0.47916,0.00017,29.3388]
[1778827837628,31.61,80584.46,4.3,-0.47976,0.00017,29.33981]
[1778827842663,31.61,80583.7,4.3,-0.47989,0.00017,29.34002]
[1778827848114,31.61,80583.02,4.3,-0.48001,0.00017,29.3402]
[1778827849687,31.61,80581.48,4.3,-0.48027,0.00017,29.3406]
[1778827849705,31.61,80581.48,4.3,-0.48027,0.00017,29.3406]
[1778827849709,31.61,80581.48,4.3,-0.48027,0.00017,29.3406]
[1778827849712,31.61,80581.48,4.3,-0.48027,0.00017,29.3406]
[1778827850584,31.61,80581.6,4.3,-0.48025,0.00017,29.34057]
[1778827855759,31.61,80573.56,4.3,-0.48163,0.00017,29.34249]
[1778827860795,31.61,80573.35,4.3,-0.48167,0.00017,29.34254]
[1778827862164,31.61,80573.35,4.3,-0.48167,0.00017,29.34254]
[1778827862809,31.61,80564.43,4.3,-0.48319,0.00017,29.34424]
[1778827863320,31.61,80564.43,4.3,-0.48319,0.00017,29.34424]
[1778827863773,31.61,80564.43,4.3,-0.48319,0.00017,29.34424]
[1778827865304,31.61,80559.32,4.3,-0.48407,0.00017,29.34503]
[1778827866322,31.61,80557.28,4.3,-0.48442,0.00017,29.3453]
[1778827868255,31.61,80558.43,4.3,-0.48422,0.00017,29.34515]
[1778827876854,31.6,80554.42,4.3,-0.48491,0.00017,29.34564]
[1778827876924,31.6,80554.42,4.3,-0.48491,0.00017,29.34564]
[1778827877392,31.6,80554.38,4.3,-0.48491,0.00017,29.34565]
[1778827877494,31.6,80554.38,4.3,-0.48491,0.00017,29.34565]
[1778827877914,31.6,80553.72,4.3,-0.48503,0.00017,29.34572]
[1778827878463,31.6,80553.72,4.3,-0.48503,0.00017,29.34572]
[1778827878809,31.6,80553.72,4.3,-0.48503,0.00017,29.34572]
[1778827880332,31.6,80552.44,4.3,-0.48525,0.00017,29.34585]
[1778827881168,31.6,80552.32,4.3,-0.48527,0.00017,29.34587]
[1778827882160,31.6,80552.16,4.3,-0.48529,0.00017,29.34588]
[1778827884073,31.6,80552.57,4.3,-0.48522,0.00017,29.34584]
[1778827889999,31.6,80557.79,4.3,-0.48433,0.00017,29.34523]
[1778827891521,31.6,80559.58,4.3,-0.48402,0.00017,29.34164]
[1778827891551,31.6,80559.58,4.3,-0.48402,0.00017,29.34164]
[1778827891615,31.6,80559.58,4.3,-0.48402,0.00017,29.34164]
[1778827891672,31.6,80559.58,4.3,-0.48402,0.00017,29.34164]
[1778827891786,31.6,80559.58,4.3,-0.48402,0.00017,29.34164]
[1778827892015,31.6,80563.07,4.3,-0.48342,0.00017,29.34112]
[1778827892494,31.6,80563.07,4.3,-0.48342,0.00017,29.34112]
[1778827892531,31.6,80563.07,4.3,-0.48342,0.00017,29.34112]
[1778827892819,31.6,80563.07,4.3,-0.48342,0.00017,29.34112]
[1778827894912,31.6,80566.65,4.3,-0.48281,0.00017,29.34051]
[1778827900071,31.6,80565.62,4.3,-0.48299,0.00017,29.34069]
[1778827905106,31.6,80563.88,4.3,-0.48329,0.00017,29.34098]
[1778827910141,31.6,80564.68,4.3,-0.48315,0.00017,29.34085]
[1778827916184,31.59,80564.66,4.3,-0.48315,0.00017,29.34085]
[1778827921218,31.59,80562.89,4.3,-0.48345,0.00017,29.34114]
[1778827926253,31.59,80562.37,4.3,-0.48354,0.00017,29.34122]
[1778827926445,31.59,80562.37,4.3,-0.48354,0.00017,29.34122]
[1778827926496,31.59,80562.37,4.3,-0.48354,0.00017,29.34122]
[1778827926695,31.59,80562.37,4.3,-0.48354,0.00017,29.34122]
[1778827927260,31.59,80557.94,4.3,-0.4843,0.00017,29.34186]
[1778827927468,31.59,80557.94,4.3,-0.4843,0.00017,29.34186]
[1778827927754,31.59,80557.94,4.3,-0.4843,0.00017,29.34186]
[1778827928403,31.59,80555.98,4.3,-0.48464,0.00017,29.34211]
[1778827928433,31.59,80555.98,4.3,-0.48464,0.00017,29.34211]
[1778827928927,31.59,80555.98,4.3,-0.48464,0.00017,29.34211]
[1778827928936,31.59,80555.98,4.3,-0.48464,0.00017,29.34211]
[1778827928961,31.59,80555.98,4.3,-0.48464,0.00017,29.34211]
[1778827929432,31.59,80558.09,4.3,-0.48428,0.00017,29.34184]
[1778827930281,31.59,80559.04,4.3,-0.48411,0.00017,29.34171]
[1778827930498,31.59,80559.04,4.3,-0.48411,0.00017,29.34171]
[1778827931241,31.59,80559.04,4.3,-0.48411,0.00017,29.34171]
[1778827931295,31.59,80559.04,4.3,-0.48411,0.00017,29.34171]
[1778827931342,31.59,80558.85,4.3,-0.48415,0.00017,29.34174]
[1778827931428,31.59,80558.85,4.3,-0.48415,0.00017,29.34174]
[1778827937330,31.59,80560.2,4.3,-0.48391,0.00017,29.34155]
[1778827938507,31.59,80560.86,4.3,-0.4838,0.00017,29.34145]
[1778827939344,31.59,80560.48,4.3,-0.48387,0.00017,29.34151]
[1778827939494,31.59,80560.48,4.3,-0.48387,0.00017,29.34151]
[1778827945386,31.59,80558.6,4.3,-0.48419,0.00017,29.34177]
[1778827948847,31.59,80559.11,4.3,-0.4841,0.00017,29.3417]
[1778827954581,31.59,80559.43,4.3,-0.48405,0.00017,29.33831]
[1778827959395,31.59,80559.35,4.3,-0.48406,0.00017,29.33832]
[1778827959402,31.59,80559.35,4.3,-0.48406,0.00017,29.33832]
[1778827959414,31.59,80559.35,4.3,-0.48406,0.00017,29.33832]
[1778827959497,31.59,80559.17,4.3,-0.48409,0.00017,29.33835]
[1778827959639,31.59,80559.17,4.3,-0.48409,0.00017,29.33835]
[1778827960392,31.59,80559.17,4.3,-0.48409,0.00017,29.33835]
[1778827959737,31.59,80559.23,4.3,-0.48408,0.00017,29.33834]
[1778827960568,31.59,80559.23,4.3,-0.48408,0.00017,29.33834]
[1778827960632,31.59,80559.23,4.3,-0.48408,0.00017,29.33834]
[1778827961640,31.59,80556.54,4.3,-0.48454,0.00017,29.3387]
[1778827962996,31.59,80554.1,4.3,-0.48496,0.00017,29.33898]
[1778827965634,31.59,80554.15,4.3,-0.48495,0.00017,29.33898]
[1778827971799,31.59,80552.41,4.3,-0.48525,0.00017,29.33916]
[1778827974522,31.59,80552.22,4.3,-0.48528,0.00017,29.33918]
[1778827975433,31.59,80553.9,4.3,-0.48499,0.00017,29.33901]
[1778827977550,31.59,80553.41,4.3,-0.48508,0.00017,29.33906]
[1778827979477,31.59,80553.85,4.3,-0.485,0.00017,29.33901]
[1778827984660,31.59,80553.42,4.3,-0.48508,0.00017,29.33906]
[1778827989695,31.58,80552.67,4.3,-0.4852,0.00017,29.33914]
[1778827994963,31.58,80554.69,4.3,-0.48486,0.00017,29.33892]
[1778828000772,31.58,80553.55,4.3,-0.48505,0.00017,29.33904]
[1778828005807,31.58,80552.99,4.3,-0.48515,0.00017,29.3391]
[1778828006704,31.58,80552.99,4.3,-0.48515,0.00017,29.3391]
[1778828011554,31.58,80557.77,4.3,-0.48433,0.00017,29.33854]
[1778828011557,31.58,80557.77,4.3,-0.48433,0.00017,29.33854]
[1778828011575,31.58,80557.77,4.3,-0.48433,0.00017,29.33854]
[1778828011720,31.58,80557.77,4.3,-0.48433,0.00017,29.33854]
[1778828011732,31.58,80557.77,4.3,-0.48433,0.00017,29.33854]
[1778828011838,31.58,80557.77,4.3,-0.48433,0.00017,29.33854]
[1778828011849,31.58,80563.26,4.3,-0.48339,0.00017,29.33439]
[1778828012594,31.58,80563.26,4.3,-0.48339,0.00017,29.33439]
[1778828013015,31.58,80563.26,4.3,-0.48339,0.00017,29.33439]
[1778828015065,31.58,80567.94,4.3,-0.48259,0.00017,29.33357]
[1778828015987,31.58,80568.49,4.3,-0.48249,0.00017,29.33347]
[1778828016090,31.58,80568.49,4.3,-0.48249,0.00017,29.33347]
[1778828016099,31.58,80568.49,4.3,-0.48249,0.00017,29.33347]
[1778828016219,31.58,80568.49,4.3,-0.48249,0.00017,29.33347]
[1778828018403,31.58,80576.19,4.3,-0.48117,0.00017,29.33184]
[1778828019670,31.58,80579.91,4.3,-0.48053,0.00017,29.33094]
[1778828022703,31.58,80581.23,4.3,-0.48031,0.00017,29.33061]
[1778828028968,31.59,80576.19,4.3,-0.48117,0.00017,29.33185]
[1778828030248,31.59,80576.19,4.3,-0.48117,0.00017,29.33185]
[1778828032526,31.59,80575.36,4.3,-0.48131,0.00017,29.33204]
[1778828032670,31.59,80575.36,4.3,-0.48131,0.00017,29.33204]
[1778828037666,31.59,80570.27,4.3,-0.48219,0.00017,29.33312]
[1778828040764,31.59,80570.44,4.3,-0.48216,0.00017,29.33309]
[1778828046087,31.59,80570.43,4.3,-0.48216,0.00017,29.3331]
[1778828051122,31.6,80563.64,4.3,-0.48332,0.00017,29.33433]
[1778828056157,31.6,80564.01,4.3,-0.48326,0.00017,29.33427]
[1778828061192,31.6,80562.66,4.3,-0.48349,0.00017,29.33449]
[1778828066227,31.6,80561.5,4.3,-0.48369,0.00017,29.33467]
[1778828071262,31.6,80561.82,4.3,-0.48364,0.00017,29.33127]
[1778828076297,31.6,80563.0,4.3,-0.48343,0.00017,29.33109]
[1778828081332,31.6,80563.97,4.3,-0.48327,0.00017,29.33093]
[1778828086367,31.6,80563.69,4.3,-0.48332,0.00017,29.33098]
[1778828087550,31.61,80565.34,4.3,-0.48303,0.00017,29.3307]
[1778828087696,31.61,80565.34,4.3,-0.48303,0.00017,29.3307]
[1778828090344,31.61,80574.41,4.3,-0.48148,0.00017,29.32892]
[1778828090547,31.61,80575.0,4.3,-0.48138,0.00017,29.32879]
[1778828095377,31.61,80577.45,4.3,-0.48096,0.00017,29.32822]
[1778828095384,31.61,80577.45,4.3,-0.48096,0.00017,29.32822]
[1778828095691,31.61,80577.48,4.3,-0.48095,0.00017,29.32821]
[1778828101472,31.61,80576.77,4.3,-0.48108,0.00017,29.32838]
[1778828106121,31.61,80577.43,4.3,-0.48096,0.00017,29.32822]
[1778828111542,31.61,80579.87,4.3,-0.48055,0.00017,29.32763]
[1778828115305,31.61,80577.22,4.3,-0.481,0.00017,29.32827]
[1778828121507,31.61,80577.24,4.3,-0.481,0.00017,29.32827]
[1778828124067,31.61,80577.02,4.3,-0.48103,0.00017,29.32832]
[1778828130679,31.61,80582.76,4.3,-0.48005,0.00017,29.32688]
[1778828135714,31.61,80581.61,4.3,-0.48025,0.00017,29.32383]
[1778828140749,31.61,80583.0,4.3,-0.48001,0.00017,29.32347]
[1778828146597,31.61,80583.03,4.3,-0.48,0.00017,29.32346]
[1778828146716,31.61,80583.0,4.3,-0.48001,0.00017,29.32347]
[1778828148338,31.61,80585.2,4.3,-0.47963,0.00017,29.32286]
[1778828148746,31.61,80588.52,4.3,-0.47906,0.00017,29.3219]
[1778828150735,31.61,80591.48,4.3,-0.47856,0.00017,29.321]
[1778828150992,31.61,80591.48,4.3,-0.47856,0.00017,29.321]
[1778828156865,31.61,80594.62,4.3,-0.47802,0.00017,29.31999]
[1778828161900,31.61,80594.88,4.3,-0.47797,0.00017,29.3199]
[1778828165962,31.61,80595.55,4.3,-0.47786,0.00017,29.31968]
[1778828166108,31.61,80595.55,4.3,-0.47786,0.00017,29.31968]
[1778828170616,31.61,80597.29,4.3,-0.47756,0.00017,29.31908]
[1778828170711,31.61,80597.29,4.3,-0.47756,0.00017,29.31908]
[1778828174595,31.61,80603.04,4.3,-0.47658,0.00017,29.31701]
[1778828177073,31.61,80610.23,4.3,-0.47535,0.00017,29.31417]
[1778828177087,31.61,80610.23,4.3,-0.47535,0.00017,29.31417]
[1778828177216,31.61,80609.94,4.3,-0.4754,0.00017,29.31429]
[1778828178703,31.61,80612.39,4.3,-0.47498,0.00017,29.31326]
[1778828181320,31.61,80614.16,4.3,-0.47467,0.00017,29.31249]
[1778828181357,31.61,80614.16,4.3,-0.47467,0.00017,29.31249]
[1778828182028,31.61,80614.39,4.3,-0.47463,0.00017,29.31239]
[1778828182739,31.6,80615.45,4.3,-0.47445,0.00017,29.31191]
[1778828188329,31.59,80619.63,4.3,-0.47373,0.00017,29.30999]
[1778828193600,31.59,80621.1,4.3,-0.47348,0.00017,29.30593]
[1778828201669,31.59,80624.65,4.3,-0.47287,0.00017,29.30422]
[1778828204144,31.59,80622.25,4.3,-0.47328,0.00017,29.3054]
[1778828208071,31.59,80621.19,4.3,-0.47346,0.00017,29.3059]
[1778828208555,31.59,80621.19,4.3,-0.47346,0.00017,29.3059]
[1778828210484,31.59,80620.81,4.3,-0.47353,0.00017,29.30608]
[1778828210491,31.59,80620.81,4.3,-0.47353,0.00017,29.30608]
[1778828210555,31.59,80620.81,4.3,-0.47353,0.00017,29.30608]
[1778828212259,31.6,80611.03,4.3,-0.4752,0.00017,29.31046]
[1778828213035,31.6,80611.03,4.3,-0.4752,0.00017,29.31046]
[1778828214248,31.6,80608.18,4.3,-0.47569,0.00017,29.31163]
[1778828216177,31.6,80604.91,4.3,-0.47625,0.00017,29.31293]
[1778828217555,31.6,80604.78,4.3,-0.47627,0.00017,29.31298]
[1778828220604,31.6,80604.52,4.3,-0.47632,0.00017,29.31308]
[1778828221112,31.6,80604.32,4.3,-0.47635,0.00017,29.31316]
[1778828221267,31.6,80604.32,4.3,-0.47635,0.00017,29.31316]
[1778828224954,31.6,80605.03,4.3,-0.47623,0.00017,29.31289]
[1778828228089,31.6,80603.19,4.3,-0.47655,0.00017,29.31359]
[1778828228104,31.6,80603.19,4.3,-0.47655,0.00017,29.31359]
[1778828228595,31.6,80597.5,4.3,-0.47752,0.00017,29.31565]
[1778828228752,31.6,80597.5,4.3,-0.47752,0.00017,29.31565]
[1778828231668,31.6,80595.21,4.3,-0.47791,0.00017,29.31643]
[1778828231795,31.6,80594.97,4.3,-0.47795,0.00017,29.31651]
[1778828232363,31.6,80594.97,4.3,-0.47795,0.00017,29.31651]
[1778828235649,31.6,80592.98,4.3,-0.4783,0.00017,29.31716]
[1778828245490,31.6,80590.89,4.3,-0.47865,0.00017,29.31783]
[1778828250525,31.6,80591.04,4.3,-0.47863,0.00017,29.31778]
[1778828255560,31.6,80590.92,4.3,-0.47865,0.00017,29.31447]
[1778828260595,31.6,80592.3,4.3,-0.47841,0.00017,29.31404]
[1778828265630,31.6,80592.26,4.3,-0.47842,0.00017,29.31405]
[1778828266707,31.6,80592.26,4.3,-0.47842,0.00017,29.31405]
[1778828276411,31.6,80593.63,4.3,-0.47818,0.00017,29.31361]
[1778828285770,31.6,80591.49,4.3,-0.47855,0.00017,29.31429]
[1778828288712,31.6,80590.31,4.3,-0.47875,0.00017,29.31466]
[1778828292750,31.61,80589.85,4.3,-0.47883,0.00017,29.3148]
[1778828292836,31.61,80589.98,4.3,-0.47881,0.00017,29.31477]
[1778828293129,31.61,80589.98,4.3,-0.47881,0.00017,29.31477]
[1778828293635,31.61,80589.98,4.3,-0.47881,0.00017,29.31477]
[1778828293769,31.61,80588.76,4.3,-0.47902,0.00017,29.31513]
[1778828294114,31.61,80588.76,4.3,-0.47902,0.00017,29.31513]
[1778828294127,31.61,80588.76,4.3,-0.47902,0.00017,29.31513]
[1778828294152,31.61,80577.13,4.3,-0.48101,0.00017,29.31825]
[1778828297856,31.6,80572.15,4.3,-0.48186,0.00017,29.31936]
[1778828302396,31.6,80570.99,4.3,-0.48206,0.00017,29.3196]
[1778828303565,31.6,80570.97,4.3,-0.48207,0.00017,29.3196]
[1778828303708,31.6,80570.97,4.3,-0.48207,0.00017,29.3196]
[1778828303665,31.6,80563.8,4.3,-0.4833,0.00017,29.32092]
[1778828306192,31.6,80561.39,4.3,-0.48371,0.00017,29.3213]
[1778828306392,31.6,80561.39,4.3,-0.48371,0.00017,29.3213]
[1778828306431,31.6,80561.39,4.3,-0.48371,0.00017,29.3213]
[1778828306494,31.6,80561.39,4.3,-0.48371,0.00017,29.3213]
[1778828306532,31.6,80561.62,4.3,-0.48367,0.00017,29.32126]
[1778828306836,31.6,80561.62,4.3,-0.48367,0.00017,29.32126]
[1778828310777,31.6,80561.38,4.3,-0.48371,0.00017,29.3213]
[1778828310789,31.6,80561.38,4.3,-0.48371,0.00017,29.3213]
[1778828310991,31.6,80561.38,4.3,-0.48371,0.00017,29.3213]
[1778828311506,31.6,80561.38,4.3,-0.48371,0.00017,29.3213]
[1778828312632,31.6,80553.05,4.3,-0.48514,0.00017,29.31903]
[1778828313929,31.6,80549.04,4.3,-0.48583,0.00017,29.31941]
[1778828319003,31.6,80548.12,4.3,-0.48598,0.00017,29.31948]
[1778828321457,31.6,80548.09,4.3,-0.48599,0.00017,29.31949]
[1778828321577,31.6,80548.09,4.3,-0.48599,0.00017,29.31949]
[1778828324639,31.6,80547.27,4.3,-0.48613,0.00017,29.31955]
[1778828325002,31.6,80548.68,4.3,-0.48589,0.00017,29.31944]
[1778828325038,31.6,80548.68,4.3,-0.48589,0.00017,29.31944]
[1778828325078,31.6,80548.68,4.3,-0.48589,0.00017,29.31944]
[1778828325955,31.6,80552.0,4.3,-0.48532,0.00017,29.31913]
[1778828326021,31.6,80552.0,4.3,-0.48532,0.00017,29.31913]
[1778828327029,31.6,80557.59,4.3,-0.48436,0.00017,29.31849]
[1778828327813,31.6,80561.43,4.3,-0.4837,0.00017,29.31795]
[1778828328515,31.6,80561.43,4.3,-0.4837,0.00017,29.31795]
[1778828328572,31.6,80565.08,4.3,-0.48308,0.00017,29.31736]
[1778828329093,31.6,80565.08,4.3,-0.48308,0.00017,29.31736]
[1778828329383,31.6,80565.08,4.3,-0.48308,0.00017,29.31736]
[1778828330418,31.6,80566.45,4.3,-0.48284,0.00017,29.31712]
[1778828337132,31.6,80567.53,4.3,-0.48266,0.00017,29.31692]
[1778828342167,31.6,80566.8,4.3,-0.48278,0.00017,29.31705]
[1778828347208,31.59,80566.64,4.3,-0.48281,0.00017,29.31708]
[1778828351297,31.6,80566.49,4.3,-0.48283,0.00017,29.31711]
[1778828351790,31.6,80566.49,4.3,-0.48283,0.00017,29.31711]
[1778828352352,31.6,80567.84,4.3,-0.4826,0.00017,29.31686]
[1778828352624,31.6,80567.84,4.3,-0.4826,0.00017,29.31686]
[1778828352714,31.6,80567.84,4.3,-0.4826,0.00017,29.31686]
[1778828352725,31.6,80576.24,4.3,-0.48116,0.00017,29.31511]
[1778828353663,31.6,80576.24,4.3,-0.48116,0.00017,29.31511]
[1778828359293,31.6,80578.56,4.3,-0.48076,0.00017,29.31456]
[1778828361297,31.6,80578.53,4.3,-0.48077,0.00017,29.31456]
[1778828366346,31.6,80582.44,4.3,-0.4801,0.00017,29.31357]
[1778828368989,31.6,80582.01,4.3,-0.48017,0.00017,29.31368]
[1778828369226,31.6,80582.01,4.3,-0.48017,0.00017,29.31368]
[1778828372018,31.61,80586.84,4.3,-0.47935,0.00017,29.309]
[1778828377423,31.61,80587.98,4.3,-0.47915,0.00017,29.30867]
[1778828382458,31.61,80588.1,4.3,-0.47913,0.00017,29.30863]
[1778828387493,31.61,80584.61,4.3,-0.47973,0.00017,29.30963]
[1778828388644,31.61,80584.61,4.3,-0.47973,0.00017,29.30963]
[1778828388692,31.61,80584.61,4.3,-0.47973,0.00017,29.30963]
[1778828391818,31.61,80577.57,4.3,-0.48093,0.00017,29.31145]
[1778828395520,31.61,80574.46,4.3,-0.48147,0.00017,29.31217]
[1778828395607,31.61,80574.46,4.3,-0.48147,0.00017,29.31217]
[1778828395621,31.61,80573.29,4.3,-0.48167,0.00017,29.31243]
[1778828395935,31.61,80573.29,4.3,-0.48167,0.00017,29.31243]
[1778828396683,31.61,80573.29,4.3,-0.48167,0.00017,29.31243]
[1778828396735,31.61,80573.29,4.3,-0.48167,0.00017,29.31243]
[1778828398740,31.61,80571.63,4.3,-0.48195,0.00017,29.31278]
[1778828398759,31.61,80571.63,4.3,-0.48195,0.00017,29.31278]
[1778828398785,31.61,80571.63,4.3,-0.48195,0.00017,29.31278]
[1778828398841,31.61,80571.14,4.3,-0.48204,0.00017,29.31288]
[1778828398994,31.61,80571.14,4.3,-0.48204,0.00017,29.31288]
[1778828400173,31.61,80576.27,4.3,-0.48116,0.00017,29.31176]
[1778828402388,31.61,80582.72,4.3,-0.48005,0.00017,29.31015]
[1778828402730,31.61,80582.72,4.3,-0.48005,0.00017,29.31015]
[1778828405712,31.61,80583.39,4.3,-0.47994,0.00017,29.30997]
[1778828405733,31.61,80583.39,4.3,-0.47994,0.00017,29.30997]
[1778828405745,31.61,80583.39,4.3,-0.47994,0.00017,29.30997]
[1778828406408,31.61,80583.49,4.3,-0.47992,0.00017,29.30994]
[1778828406453,31.61,80583.49,4.3,-0.47992,0.00017,29.30994]
[1778828406631,31.61,80570.73,4.3,-0.48211,0.00017,29.31296]
[1778828406892,31.61,80570.73,4.3,-0.48211,0.00017,29.31296]
[1778828406898,31.61,80570.73,4.3,-0.48211,0.00017,29.31296]
[1778828406910,31.61,80570.73,4.3,-0.48211,0.00017,29.31296]
[1778828407414,31.61,80570.73,4.3,-0.48211,0.00017,29.31296]
[1778828407474,31.61,80570.73,4.3,-0.48211,0.00017,29.31296]
[1778828407635,31.6,80563.72,4.3,-0.48331,0.00017,29.31424]
[1778828410801,31.6,80566.86,4.3,-0.48277,0.00017,29.3137]
[1778828410855,31.6,80566.86,4.3,-0.48277,0.00017,29.3137]
[1778828411140,31.6,80568.95,4.3,-0.48241,0.00017,29.31331]
[1778828411205,31.6,80568.95,4.3,-0.48241,0.00017,29.31331]
[1778828411269,31.6,80568.95,4.3,-0.48241,0.00017,29.31331]
[1778828411284,31.6,80568.95,4.3,-0.48241,0.00017,29.31331]
[1778828411663,31.6,80581.44,4.3,-0.48027,0.00017,29.31048]
[1778828412072,31.6,80581.44,4.3,-0.48027,0.00017,29.31048]
[1778828412122,31.6,80581.44,4.3,-0.48027,0.00017,29.31048]
[1778828412163,31.6,80581.44,4.3,-0.48027,0.00017,29.31048]
[1778828412670,31.6,80587.82,4.3,-0.47918,0.00017,29.30871]
[1778828413493,31.6,80587.82,4.3,-0.47918,0.00017,29.30871]
[1778828414825,31.6,80588.94,4.3,-0.47899,0.00017,29.30838]
[1778828415237,31.6,80587.69,4.3,-0.4792,0.00017,29.30875]
[1778828420727,31.6,80589.09,4.3,-0.47896,0.00017,29.30833]
[1778828422259,31.6,80589.24,4.3,-0.47893,0.00017,29.30829]
[1778828427776,31.6,80590.84,4.3,-0.47866,0.00017,29.3078]
[1778828432811,31.6,80591.19,4.3,-0.4786,0.00017,29.30434]
[1778828437543,31.6,80589.24,4.3,-0.47893,0.00017,29.30494]
[1778828437850,31.6,80580.51,4.3,-0.48043,0.00017,29.30737]
[1778828438311,31.6,80580.51,4.3,-0.48043,0.00017,29.30737]
[1778828441878,31.6,80587.25,4.3,-0.47927,0.00017,29.30553]
[1778828442748,31.6,80587.25,4.3,-0.47927,0.00017,29.30553]
[1778828442785,31.6,80587.25,4.3,-0.47927,0.00017,29.30553]
[1778828443527,31.6,80592.67,4.3,-0.47835,0.00017,29.30387]
[1778828443821,31.6,80592.67,4.3,-0.47835,0.00017,29.30387]
[1778828444498,31.6,80596.49,4.3,-0.47769,0.00017,29.3026]
[1778828444545,31.6,80596.49,4.3,-0.47769,0.00017,29.3026]
[1778828449934,31.6,80596.46,4.3,-0.4777,0.00017,29.30261]
[1778828451332,31.6,80596.46,4.3,-0.4777,0.00017,29.30261]
[1778828456983,31.6,80594.02,4.3,-0.47811,0.00017,29.30343]
[1778828457994,31.6,80594.02,4.3,-0.47811,0.00017,29.30343]
[1778828460879,31.6,80594.12,4.3,-0.4781,0.00017,29.3034]
[1778828461024,31.6,80594.56,4.3,-0.47802,0.00017,29.30325]
[1778828467054,31.6,80592.31,4.3,-0.47841,0.00017,29.30398]
[1778828472392,31.59,80592.97,4.3,-0.47829,0.00017,29.30376]
[1778828472535,31.59,80592.97,4.3,-0.47829,0.00017,29.30376]
[1778828474071,31.59,80599.5,4.3,-0.47717,0.00017,29.30153]
[1778828474146,31.59,80599.5,4.3,-0.47717,0.00017,29.30153]
[1778828474252,31.59,80599.5,4.3,-0.47717,0.00017,29.30153]
[1778828474262,31.59,80599.5,4.3,-0.47717,0.00017,29.30153]
[1778828475752,31.59,80600.28,4.3,-0.47704,0.00017,29.30125]
[1778828477717,31.59,80602.26,4.3,-0.4767,0.00017,29.30052]
[1778828479395,31.59,80608.64,4.3,-0.4756,0.00017,29.29803]
[1778828479496,31.59,80614.9,4.3,-0.47453,0.00017,29.29537]
[1778828481626,31.59,80614.96,4.3,-0.47452,0.00017,29.29534]
[1778828482082,31.59,80617.07,4.3,-0.47416,0.00017,29.2944]
[1778828485891,31.59,80614.29,4.3,-0.47464,0.00017,29.29565]
[1778828485910,31.59,80612.0,4.3,-0.47503,0.00017,29.29664]
[1778828486454,31.59,80612.0,4.3,-0.47503,0.00017,29.29664]
[1778828492229,31.59,80613.57,4.3,-0.47476,0.00017,29.29261]
[1778828497267,31.59,80614.03,4.3,-0.47468,0.00017,29.2924]
[1778828498763,31.59,80614.03,4.3,-0.47468,0.00017,29.2924]
[1778828504317,31.59,80618.13,4.3,-0.47398,0.00017,29.29057]
[1778828509746,31.59,80615.66,4.3,-0.4744,0.00017,29.29169]
[1778828515396,31.59,80612.95,4.3,-0.47487,0.00017,29.29288]
[1778828516862,31.59,80612.95,4.3,-0.47487,0.00017,29.29288]
[1778828517552,31.59,80613.32,4.3,-0.4748,0.00017,29.29272]
[1778828523773,31.59,80616.75,4.3,-0.47422,0.00017,29.2912]
[1778828529246,31.6,80619.62,4.3,-0.47372,0.00017,29.28988]
[1778828533664,31.6,80623.01,4.3,-0.47314,0.00017,29.28827]
[1778828535491,31.6,80623.32,4.3,-0.47309,0.00017,29.28812]
[1778828536340,31.6,80620.33,4.3,-0.4736,0.00017,29.28955]
[1778828537333,31.6,80620.84,4.3,-0.47352,0.00017,29.28932]
[1778828537338,31.6,80620.84,4.3,-0.47352,0.00017,29.28932]
[1778828542590,31.6,80620.65,4.3,-0.47355,0.00017,29.28942]
[1778828547625,31.61,80622.18,4.3,-0.47329,0.00017,29.2887]
[1778828552660,31.61,80622.98,4.3,-0.47315,0.00017,29.28496]
[1778828554805,31.61,80620.41,4.3,-0.47359,0.00017,29.28619]
[1778828557844,31.61,80620.48,4.3,-0.47358,0.00017,29.28615]
[1778828559235,31.61,80620.27,4.3,-0.47362,0.00017,29.28626]
[1778828562760,31.61,80622.95,4.3,-0.47316,0.00017,29.28499]
[1778828568706,31.61,80626.09,4.3,-0.47262,0.00017,29.28344]
[1778828569828,31.61,80627.62,4.3,-0.47236,0.00017,29.28266]
[1778828576828,31.61,80634.08,4.3,-0.47125,0.00017,29.27924]
[1778828580392,31.6,80633.01,4.3,-0.47143,0.00017,29.27982]
[1778828580407,31.6,80633.01,4.3,-0.47143,0.00017,29.27982]
[1778828580524,31.6,80633.01,4.3,-0.47143,0.00017,29.27982]
[1778828585891,31.61,80623.77,4.3,-0.47302,0.00017,29.28458]
[1778828590926,31.61,80619.44,4.3,-0.47376,0.00017,29.28666]
[1778828591068,31.61,80619.44,4.3,-0.47376,0.00017,29.28666]
[1778828593252,31.62,80614.24,4.3,-0.47465,0.00017,29.28901]
[1778828593281,31.62,80614.24,4.3,-0.47465,0.00017,29.28901]
[1778828594251,31.62,80611.99,4.3,-0.47504,0.00017,29.28998]
[1778828594552,31.62,80611.99,4.3,-0.47504,0.00017,29.28998]
[1778828594586,31.62,80611.99,4.3,-0.47504,0.00017,29.28998]
[1778828594954,31.63,80610.99,4.3,-0.47521,0.00017,29.29042]
[1778828595775,31.63,80610.99,4.3,-0.47521,0.00017,29.29042]
[1778828597204,31.63,80610.17,4.3,-0.47535,0.00017,29.29077]
[1778828597212,31.63,80610.17,4.3,-0.47535,0.00017,29.29077]
[1778828597975,31.63,80611.33,4.3,-0.47516,0.00017,29.29028]
[1778828600080,31.63,80612.25,4.3,-0.475,0.00017,29.2899]
[1778828600914,31.63,80612.25,4.3,-0.475,0.00017,29.2899]
[1778828603344,31.63,80608.0,4.3,-0.47573,0.00017,29.29166]
[1778828605052,31.63,80608.22,4.3,-0.47569,0.00017,29.29157]
[1778828610059,31.63,80610.68,4.3,-0.47527,0.00017,29.29056]
[1778828610491,31.63,80610.68,4.3,-0.47527,0.00017,29.29056]
[1778828612395,31.63,80617.9,4.3,-0.47403,0.00017,29.28406]
[1778828613583,31.63,80617.91,4.3,-0.47403,0.00017,29.28405]
[1778828617108,31.64,80611.1,4.3,-0.4752,0.00017,29.28704]
[1778828622421,31.64,80610.82,4.3,-0.47525,0.00017,29.28716]
[1778828624438,31.64,80610.83,4.3,-0.47524,0.00017,29.28716]
[1778828626231,31.64,80609.08,4.3,-0.47554,0.00017,29.28788]
[1778828626284,31.64,80609.08,4.3,-0.47554,0.00017,29.28788]
[1778828632282,31.64,80609.18,4.3,-0.47553,0.00017,29.28784]
[1778828637317,31.64,80608.47,4.3,-0.47565,0.00017,29.28813]
[1778828638216,31.64,80608.47,4.3,-0.47565,0.00017,29.28813]
[1778828642568,31.63,80602.24,4.3,-0.47671,0.00017,29.29054]
[1778828644294,31.63,80600.47,4.3,-0.47701,0.00017,29.29119]
[1778828644441,31.63,80600.47,4.3,-0.47701,0.00017,29.29119]
[1778828644715,31.63,80600.47,4.3,-0.47701,0.00017,29.29119]
[1778828645676,31.63,80601.46,4.3,-0.47684,0.00017,29.29082]
[1778828645740,31.63,80609.8,4.3,-0.47542,0.00017,29.28757]
[1778828647932,31.63,80613.79,4.3,-0.47473,0.00017,29.28588]
[1778828648775,31.63,80614.62,4.3,-0.47459,0.00017,29.28552]
[1778828650557,31.63,80618.59,4.3,-0.47391,0.00017,29.28373]
[1778828656087,31.63,80617.27,4.3,-0.47414,0.00017,29.28434]
[1778828659499,31.63,80613.98,4.3,-0.4747,0.00017,29.2858]
[1778828659783,31.63,80613.98,4.3,-0.4747,0.00017,29.2858]
[1778828665810,31.63,80616.07,4.3,-0.47434,0.00017,29.28488]
[1778828669051,31.63,80615.01,4.3,-0.47453,0.00017,29.28535]
[1778828674577,31.63,80605.87,4.3,-0.47609,0.00017,29.2858]
[1778828679612,31.62,80606.36,4.3,-0.476,0.00017,29.28559]
[1778828684647,31.61,80606.29,4.3,-0.47601,0.00017,29.28561]
[1778828689682,31.61,80605.07,4.3,-0.47622,0.00017,29.28607]
[1778828691118,31.61,80605.07,4.3,-0.47622,0.00017,29.28607]
[1778828693552,31.6,80607.22,4.3,-0.47585,0.00017,29.28522]
[1778828694161,31.6,80607.22,4.3,-0.47585,0.00017,29.28522]
[1778828695936,31.6,80609.44,4.3,-0.47547,0.00017,29.28431]
[1778828695939,31.6,80609.44,4.3,-0.47547,0.00017,29.28431]
[1778828701766,31.6,80610.77,4.3,-0.47524,0.00017,29.28376]
[1778828702693,31.6,80610.77,4.3,-0.47524,0.00017,29.28376]
[1778828703092,31.6,80610.77,4.3,-0.47524,0.00017,29.28376]
[1778828704534,31.6,80608.42,4.3,-0.47564,0.00017,29.28473]
[1778828705638,31.6,80609.35,4.3,-0.47548,0.00017,29.28435]
[1778828706294,31.6,80610.92,4.3,-0.47521,0.00017,29.2837]
[1778828711836,31.6,80610.14,4.3,-0.47535,0.00017,29.28402]
[1778828714553,31.6,80610.16,4.3,-0.47534,0.00017,29.28401]
[1778828719893,31.6,80612.32,4.3,-0.47497,0.00017,29.2831]
[1778828723761,31.6,80612.95,4.3,-0.47486,0.00017,29.28283]
[1778828723765,31.6,80612.95,4.3,-0.47486,0.00017,29.28283]
[1778828723897,31.6,80612.95,4.3,-0.47486,0.00017,29.28283]
[1778828724929,31.6,80622.62,4.3,-0.47321,0.00017,29.27841]
[1778828726329,31.6,80625.79,4.3,-0.47267,0.00017,29.27685]
[1778828726685,31.6,80625.79,4.3,-0.47267,0.00017,29.27685]
[1778828727916,31.6,80625.44,4.3,-0.47273,0.00017,29.27703]
[1778828732985,31.6,80629.4,4.3,-0.47205,0.00017,29.27166]
[1778828738079,31.61,80628.33,4.3,-0.47223,0.00017,29.27222]
[1778828742000,31.61,80629.7,4.3,-0.472,0.00017,29.27151]
[1778828742042,31.61,80629.7,4.3,-0.472,0.00017,29.27151]
[1778828742293,31.61,80629.77,4.3,-0.47198,0.00017,29.27147]
[1778828743392,31.61,80635.66,4.3,-0.47098,0.00017,29.26831]
[1778828749099,31.61,80631.32,4.3,-0.47172,0.00017,29.27066]
[1778828749219,31.61,80631.32,4.3,-0.47172,0.00017,29.27066]
[1778828755141,31.6,80629.23,4.3,-0.47208,0.00017,29.27175]
[1778828760176,31.61,80630.95,4.3,-0.47178,0.00017,29.27085]
[1778828760230,31.61,80630.95,4.3,-0.47178,0.00017,29.27085]
[1778828763540,31.61,80632.88,4.3,-0.47145,0.00017,29.26982]
[1778828766072,31.61,80633.03,4.3,-0.47143,0.00017,29.26975]
[1778828767177,31.61,80632.78,4.3,-0.47147,0.00017,29.26988]
[1778828768755,31.61,80636.83,4.3,-0.47078,0.00017,29.26766]
[1778828774844,31.61,80641.92,4.3,-0.46991,0.00017,29.26475]
[1778828776399,31.61,80642.08,4.3,-0.46988,0.00017,29.26466]
[1778828780104,31.62,80645.53,4.3,-0.46929,0.00017,29.26261]
[1778828780205,31.62,80645.66,4.3,-0.46927,0.00017,29.26253]
[1778828780353,31.62,80645.66,4.3,-0.46927,0.00017,29.26253]
[1778828780394,31.62,80645.66,4.3,-0.46927,0.00017,29.26253]
[1778828780606,31.62,80645.66,4.3,-0.46927,0.00017,29.26253]
[1778828780682,31.62,80645.66,4.3,-0.46927,0.00017,29.26253]
[1778828781642,31.62,80645.87,4.3,-0.46924,0.00017,29.26241]
[1778828785763,31.62,80650.07,4.3,-0.46852,0.00017,29.25981]
[1778828785763,31.62,80650.07,4.3,-0.46852,0.00017,29.25981]
[1778828785791,31.62,80650.07,4.3,-0.46852,0.00017,29.25981]
[1778828785908,31.62,80650.07,4.3,-0.46852,0.00017,29.25981]
[1778828785934,31.62,80650.07,4.3,-0.46852,0.00017,29.25981]
[1778828786079,31.62,80650.07,4.3,-0.46852,0.00017,29.25981]
[1778828786337,31.62,80649.76,4.3,-0.46857,0.00017,29.26]
[1778828786519,31.62,80649.76,4.3,-0.46857,0.00017,29.26]
[1778828786524,31.62,80649.76,4.3,-0.46857,0.00017,29.26]
[1778828786649,31.62,80649.76,4.3,-0.46857,0.00017,29.26]
[1778828786706,31.62,80649.76,4.3,-0.46857,0.00017,29.26]
[1778828786848,31.62,80649.76,4.3,-0.46857,0.00017,29.26]
[1778828786982,31.62,80649.76,4.3,-0.46857,0.00017,29.26]
[1778828787163,31.62,80649.76,4.3,-0.46857,0.00017,29.26]
[1778828787750,31.62,80653.49,4.3,-0.46793,0.00017,29.25762]
[1778828788073,31.62,80653.49,4.3,-0.46793,0.00017,29.25762]
[1778828788394,31.62,80649.08,4.3,-0.46869,0.00017,29.26043]
[1778828788397,31.62,80649.08,4.3,-0.46869,0.00017,29.26043]
[1778828788494,31.62,80649.08,4.3,-0.46869,0.00017,29.26043]
[1778828788597,31.62,80649.08,4.3,-0.46869,0.00017,29.26043]
[1778828789185,31.61,80640.05,4.3,-0.47023,0.00017,29.26583]
[1778828789361,31.61,80640.05,4.3,-0.47023,0.00017,29.26583]
[1778828789536,31.61,80640.05,4.3,-0.47023,0.00017,29.26583]
[1778828789821,31.61,80640.05,4.3,-0.47023,0.00017,29.26583]
[1778828790197,31.61,80631.19,4.3,-0.47174,0.00017,29.27074]
[1778828790369,31.61,80631.19,4.3,-0.47174,0.00017,29.27074]
[1778828790442,31.61,80624.63,4.3,-0.47287,0.00017,29.2741]
[1778828796429,31.61,80624.53,4.3,-0.47288,0.00017,29.27079]
[1778828799541,31.61,80627.34,4.3,-0.4724,0.00017,29.26938]
[1778828799542,31.61,80627.34,4.3,-0.4724,0.00017,29.26938]
[1778828799980,31.61,80627.34,4.3,-0.4724,0.00017,29.26938]
[1778828800403,31.61,80630.45,4.3,-0.47187,0.00017,29.26777]
[1778828801383,31.61,80633.31,4.3,-0.47138,0.00017,29.26625]
[1778828803082,31.61,80632.77,4.3,-0.47147,0.00017,29.26654]
[1778828808198,31.61,80632.39,4.3,-0.47154,0.00017,29.26675]
[1778828817578,31.61,80632.03,4.3,-0.4716,0.00017,29.26694]
[1778828819158,31.61,80632.03,4.3,-0.4716,0.00017,29.26694]
[1778828820377,31.61,80635.52,4.3,-0.471,0.00017,29.26504]
[1778828820683,31.61,80635.52,4.3,-0.471,0.00017,29.26504]
[1778828826641,31.61,80640.23,4.3,-0.47019,0.00017,29.26237]
[1778828828620,31.61,80641.21,4.3,-0.47003,0.00017,29.2618]
[1778828829026,31.61,80641.21,4.3,-0.47003,0.00017,29.2618]
[1778828831606,31.61,80642.1,4.3,-0.46987,0.00017,29.26128]
[1778828832302,31.61,80640.37,4.3,-0.47017,0.00017,29.26229]
[1778828838202,31.61,80637.62,4.3,-0.47064,0.00017,29.26386]
[1778828838585,31.61,80640.92,4.3,-0.47008,0.00017,29.26197]
[1778828839819,31.61,80640.56,4.3,-0.47014,0.00017,29.26218]
[1778828840120,31.61,80640.56,4.3,-0.47014,0.00017,29.26218]
[1778828845777,31.61,80638.26,4.3,-0.47053,0.00017,29.2635]
[1778828850812,31.61,80635.85,4.3,-0.47094,0.00017,29.26485]
[1778828855847,31.61,80633.6,4.3,-0.47133,0.00017,29.26273]
[1778828860882,31.61,80633.11,4.3,-0.47141,0.00017,29.26299]
[1778828865917,31.61,80636.22,4.3,-0.47088,0.00017,29.26128]
[1778828870954,31.61,80636.84,4.3,-0.47077,0.00017,29.26094]
[1778828876996,31.61,80636.36,4.3,-0.47085,0.00017,29.2612]
[1778828882034,31.61,80632.45,4.3,-0.47152,0.00017,29.26334]
[1778828882815,31.61,80632.45,4.3,-0.47152,0.00017,29.26334]
[1778828882838,31.61,80632.45,4.3,-0.47152,0.00017,29.26334]
[1778828883041,31.61,80622.68,4.3,-0.47319,0.00017,29.26833]
[1778828884121,31.61,80622.68,4.3,-0.47319,0.00017,29.26833]
[1778828884603,31.61,80619.14,4.3,-0.4738,0.00017,29.27]
[1778828886008,31.6,80618.67,4.3,-0.47388,0.00017,29.27022]
[1778828886109,31.6,80618.67,4.3,-0.47388,0.00017,29.27022]
[1778828892105,31.6,80618.14,4.3,-0.47397,0.00017,29.27046]
[1778828898603,31.6,80617.46,4.3,-0.47409,0.00017,29.27076]
[1778828902128,31.6,80617.08,4.3,-0.47415,0.00017,29.27093]
[1778828902174,31.6,80617.59,4.3,-0.47406,0.00017,29.2707]
[1778828903347,31.6,80617.59,4.3,-0.47406,0.00017,29.2707]
[1778828903495,31.6,80617.12,4.3,-0.47414,0.00017,29.27091]
[1778828904283,31.6,80617.12,4.3,-0.47414,0.00017,29.27091]
[1778828904791,31.59,80616.32,4.3,-0.47428,0.00017,29.27127]
[1778828905449,31.59,80615.6,4.3,-0.4744,0.00017,29.27159]
[1778828905840,31.59,80615.6,4.3,-0.4744,0.00017,29.27159]
[1778828907083,31.59,80615.69,4.3,-0.47439,0.00017,29.27155]
[1778828912244,31.59,80616.79,4.3,-0.47419,0.00017,29.26768]
[1778828912759,31.59,80616.79,4.3,-0.47419,0.00017,29.26768]
[1778828912899,31.59,80616.79,4.3,-0.47419,0.00017,29.26768]
[1778828912901,31.59,80616.79,4.3,-0.47419,0.00017,29.26768]
[1778828912953,31.59,80616.79,4.3,-0.47419,0.00017,29.26768]
[1778828912966,31.59,80616.79,4.3,-0.47419,0.00017,29.26768]
[1778828913022,31.59,80616.79,4.3,-0.47419,0.00017,29.26768]
[1778828913059,31.59,80616.79,4.3,-0.47419,0.00017,29.26768]
[1778828913076,31.59,80616.79,4.3,-0.47419,0.00017,29.26768]
[1778828913172,31.59,80616.79,4.3,-0.47419,0.00017,29.26768]
[1778828913338,31.59,80616.79,4.3,-0.47419,0.00017,29.26768]
[1778828913254,31.59,80604.64,4.3,-0.47628,0.00017,29.27279]
[1778828913391,31.59,80604.64,4.3,-0.47628,0.00017,29.27279]
[1778828913881,31.59,80604.64,4.3,-0.47628,0.00017,29.27279]
[1778828913900,31.59,80604.64,4.3,-0.47628,0.00017,29.27279]
[1778828914004,31.59,80604.64,4.3,-0.47628,0.00017,29.27279]
[1778828914259,31.58,80595.06,4.3,-0.47792,0.00017,29.27624]
[1778828919349,31.58,80591.9,4.3,-0.47846,0.00017,29.27727]
[1778828919495,31.58,80591.95,4.3,-0.47845,0.00017,29.27725]
[1778828924401,31.57,80589.41,4.3,-0.47889,0.00017,29.27804]
[1778828925515,31.57,80589.37,4.3,-0.47889,0.00017,29.27805]
[1778828925620,31.57,80589.37,4.3,-0.47889,0.00017,29.27805]
[1778828926718,31.57,80589.37,4.3,-0.47889,0.00017,29.27805]
[1778828928998,31.57,80586.86,4.3,-0.47932,0.00017,29.2788]
[1778828929045,31.57,80586.86,4.3,-0.47932,0.00017,29.2788]
[1778828929050,31.57,80586.86,4.3,-0.47932,0.00017,29.2788]
[1778828929065,31.57,80586.86,4.3,-0.47932,0.00017,29.2788]
[1778828929364,31.57,80579.68,4.3,-0.48056,0.00017,29.28075]
[1778828929970,31.57,80579.68,4.3,-0.48056,0.00017,29.28075]
[1778828930373,31.57,80573.44,4.3,-0.48163,0.00017,29.28221]
[1778828930830,31.57,80573.44,4.3,-0.48163,0.00017,29.28221]
[1778828931064,31.57,80573.44,4.3,-0.48163,0.00017,29.28221]
[1778828932385,31.57,80561.66,4.3,-0.48365,0.00017,29.2844]
[1778828934049,31.57,80562.65,4.3,-0.48348,0.00017,29.28425]
[1778828934124,31.57,80562.65,4.3,-0.48348,0.00017,29.28425]
[1778828934147,31.57,80562.65,4.3,-0.48348,0.00017,29.28425]
[1778828935603,31.57,80557.32,4.3,-0.4844,0.00017,29.28502]
[1778828935628,31.57,80557.32,4.3,-0.4844,0.00017,29.28502]
[1778828935878,31.57,80557.32,4.3,-0.4844,0.00017,29.28502]
[1778828936028,31.57,80557.32,4.3,-0.4844,0.00017,29.28502]
[1778828940023,31.56,80552.89,4.3,-0.48516,0.00017,29.28554]
[1778828940862,31.56,80552.92,4.3,-0.48515,0.00017,29.28554]
[1778828941448,31.56,80562.01,4.3,-0.48359,0.00017,29.28434]
[1778828946487,31.55,80562.24,4.3,-0.48355,0.00017,29.2843]
[1778828951522,31.55,80561.79,4.3,-0.48363,0.00017,29.28437]
[1778828952649,31.55,80561.79,4.3,-0.48363,0.00017,29.28437]
[1778828958571,31.54,80562.13,4.3,-0.48357,0.00017,29.28431]
[1778828960725,31.54,80563.17,4.3,-0.48339,0.00017,29.28415]
[1778828966627,31.53,80565.86,4.3,-0.48292,0.00017,29.28368]
[1778828968767,31.52,80565.72,4.3,-0.48295,0.00017,29.28371]
[1778828968787,31.52,80565.72,4.3,-0.48295,0.00017,29.28371]
[1778828968820,31.52,80565.72,4.3,-0.48295,0.00017,29.28371]
[1778828968853,31.52,80565.72,4.3,-0.48295,0.00017,29.28371]
[1778828970226,31.52,80565.48,4.3,-0.48299,0.00017,29.28375]
[1778828970233,31.52,80571.85,4.3,-0.48189,0.00017,29.28251]
[1778828970655,31.52,80578.95,4.3,-0.48067,0.00017,29.28088]
[1778828972786,31.52,80579.8,4.3,-0.48052,0.00017,29.27731]
[1778828974014,31.52,80580.97,4.3,-0.48032,0.00017,29.27701]
[1778828974453,31.52,80583.12,4.3,-0.47995,0.00017,29.27644]
[1778828974655,31.52,80583.12,4.3,-0.47995,0.00017,29.27644]
[1778828974756,31.51,80582.97,4.3,-0.47997,0.00017,29.27648]
[1778828980730,31.51,80588.26,4.3,-0.47906,0.00017,29.27496]
[1778828984633,31.51,80589.32,4.3,-0.47888,0.00017,29.27463]
[1778828984639,31.51,80589.32,4.3,-0.47888,0.00017,29.27463]
[1778828985260,31.51,80589.32,4.3,-0.47888,0.00017,29.27463]
[1778828985345,31.51,80589.32,4.3,-0.47888,0.00017,29.27463]
[1778828988475,31.5,80591.53,4.3,-0.4785,0.00017,29.27393]
[1778828988512,31.5,80591.53,4.3,-0.4785,0.00017,29.27393]
[1778828989658,31.5,80597.37,4.3,-0.47749,0.00017,29.27198]
[1778828989837,31.5,80597.37,4.3,-0.47749,0.00017,29.27198]
[1778828991413,31.5,80601.6,4.3,-0.47677,0.00017,29.27045]
[1778828992787,31.5,80606.84,4.3,-0.47586,0.00017,29.26841]
[1778828993458,31.5,80606.84,4.3,-0.47586,0.00017,29.26841]
[1778828994910,31.5,80607.53,4.3,-0.47574,0.00017,29.26813]
[1778828995160,31.5,80607.53,4.3,-0.47574,0.00017,29.26813]
[1778828995174,31.5,80607.98,4.3,-0.47567,0.00017,29.26795]
[1778828995594,31.5,80607.98,4.3,-0.47567,0.00017,29.26795]
[1778828997066,31.5,80611.6,4.3,-0.47504,0.00017,29.26643]
[1778828997195,31.5,80611.6,4.3,-0.47504,0.00017,29.26643]
[1778828997268,31.5,80612.35,4.3,-0.47491,0.00017,29.26611]
[1778828997558,31.5,80612.35,4.3,-0.47491,0.00017,29.26611]
[1778828997739,31.5,80612.35,4.3,-0.47491,0.00017,29.26611]
[1778828997852,31.5,80614.74,4.3,-0.4745,0.00017,29.26506]
[1778828998593,31.5,80614.74,4.3,-0.4745,0.00017,29.26506]
[1778829000383,31.5,80612.69,4.3,-0.47486,0.00017,29.26596]
[1778829001147,31.49,80612.66,4.3,-0.47486,0.00017,29.26597]
[1778829001454,31.49,80612.66,4.3,-0.47486,0.00017,29.26597]
[1778829001460,31.49,80618.97,4.3,-0.47377,0.00017,29.26312]
[1778829005909,31.49,80627.85,4.3,-0.47225,0.00017,29.25874]
[1778829006565,31.49,80627.85,4.3,-0.47225,0.00017,29.25874]
[1778829007827,31.49,80629.0,4.3,-0.47205,0.00017,29.25814]
[1778829007919,31.49,80629.0,4.3,-0.47205,0.00017,29.25814]
[1778829008575,31.49,80633.07,4.3,-0.47135,0.00017,29.25596]
[1778829008588,31.49,80633.07,4.3,-0.47135,0.00017,29.25596]
[1778829008746,31.49,80633.07,4.3,-0.47135,0.00017,29.25596]
[1778829009394,31.49,80633.07,4.3,-0.47135,0.00017,29.25596]
[1778829010949,31.48,80644.88,4.3,-0.46931,0.00017,29.24909]
[1778829015079,31.46,80645.39,4.3,-0.46922,0.00017,29.24873]
[1778829021019,31.42,80649.67,4.3,-0.46845,0.00017,29.24591]
[1778829021640,31.42,80649.67,4.3,-0.46845,0.00017,29.24591]
[1778829022503,31.42,80649.58,4.3,-0.46847,0.00017,29.24597]
[1778829022512,31.42,80649.58,4.3,-0.46847,0.00017,29.24597]
[1778829022523,31.42,80649.58,4.3,-0.46847,0.00017,29.24597]
[1778829022585,31.42,80649.58,4.3,-0.46847,0.00017,29.24597]
[1778829022702,31.42,80649.58,4.3,-0.46847,0.00017,29.24597]
[1778829022841,31.42,80649.58,4.3,-0.46847,0.00017,29.24597]
[1778829024910,31.42,80656.55,4.3,-0.46727,0.00017,29.24138]
[1778829029906,31.42,80662.46,4.3,-0.46625,0.00017,29.23727]
[1778829030573,31.42,80662.46,4.3,-0.46625,0.00017,29.23727]
[1778829030575,31.42,80662.46,4.3,-0.46625,0.00017,29.23727]
[1778829032371,31.42,80665.3,4.3,-0.46576,0.00017,29.23187]
[1778829032672,31.42,80666.25,4.3,-0.4656,0.00017,29.23118]
[1778829032916,31.42,80666.25,4.3,-0.4656,0.00017,29.23118]
[1778829033656,31.42,80667.02,4.3,-0.46546,0.00017,29.23062]
[1778829034211,31.42,80667.02,4.3,-0.46546,0.00017,29.23062]
[1778829036168,31.41,80666.93,4.3,-0.46548,0.00017,29.23066]
[1778829036309,31.41,80666.93,4.3,-0.46548,0.00017,29.23066]
[1778829041159,31.4,80674.75,4.3,-0.46412,0.00017,29.2247]
[1778829042556,31.4,80674.61,4.3,-0.46415,0.00017,29.2248]
[1778829043298,31.4,80674.61,4.3,-0.46415,0.00017,29.2248]
[1778829043399,31.4,80674.53,4.3,-0.46416,0.00017,29.22486]
[1778829044656,31.4,80673.52,4.3,-0.46433,0.00017,29.22564]
[1778829047488,31.4,80672.08,4.3,-0.46458,0.00017,29.22674]
[1778829047575,31.4,80672.16,4.3,-0.46456,0.00017,29.22667]
[1778829047595,31.4,80672.16,4.3,-0.46456,0.00017,29.22667]
[1778829051894,31.4,80675.16,4.3,-0.46405,0.00017,29.22434]
[1778829059959,31.39,80683.88,4.3,-0.46254,0.00017,29.21729]
[1778829061440,31.39,80682.59,4.3,-0.46276,0.00017,29.21835]
[1778829061684,31.39,80682.0,4.3,-0.46286,0.00017,29.21882]
[1778829067349,31.38,80679.76,4.3,-0.46324,0.00017,29.22061]
[1778829071409,31.38,80679.13,4.3,-0.46335,0.00017,29.22111]
[1778829072954,31.38,80678.96,4.3,-0.46338,0.00017,29.22124]
[1778829075620,31.37,80685.78,4.3,-0.4622,0.00017,29.21563]
[1778829078830,31.37,80686.68,4.3,-0.46204,0.00017,29.21485]
[1778829080974,31.37,80688.62,4.3,-0.46171,0.00017,29.21319]
[1778829081022,31.37,80688.62,4.3,-0.46171,0.00017,29.21319]
[1778829082904,31.37,80693.66,4.3,-0.46084,0.00017,29.2088]
[1778829083078,31.37,80693.66,4.3,-0.46084,0.00017,29.2088]
[1778829083330,31.37,80693.66,4.3,-0.46084,0.00017,29.2088]
[1778829083462,31.36,80694.02,4.3,-0.46077,0.00017,29.20844]
[1778829083643,31.36,80694.02,4.3,-0.46077,0.00017,29.20844]
[1778829083645,31.36,80694.02,4.3,-0.46077,0.00017,29.20844]
[1778829083704,31.36,80694.02,4.3,-0.46077,0.00017,29.20844]
[1778829083824,31.36,80694.02,4.3,-0.46077,0.00017,29.20844]
[1778829084469,31.36,80702.18,4.3,-0.45937,0.00017,29.20103]
[1778829084684,31.36,80702.18,4.3,-0.45937,0.00017,29.20103]
[1778829085253,31.36,80702.18,4.3,-0.45937,0.00017,29.20103]
[1778829085912,31.36,80706.86,4.3,-0.45856,0.00017,29.19661]
[1778829087882,31.36,80706.9,4.3,-0.45855,0.00017,29.19656]
[1778829093533,31.35,80710.04,4.3,-0.458,0.00017,29.19011]
[1778829097913,31.35,80711.79,4.3,-0.4577,0.00017,29.18839]
[1778829097959,31.35,80711.79,4.3,-0.4577,0.00017,29.18839]
[1778829098016,31.35,80711.79,4.3,-0.4577,0.00017,29.18839]
[1778829098567,31.35,80720.7,4.3,-0.45617,0.00017,29.17941]
[1778829099567,31.35,80720.7,4.3,-0.45617,0.00017,29.17941]
[1778829099639,31.34,80721.52,4.3,-0.45602,0.00017,29.17849]
[1778829103128,31.32,80720.52,4.3,-0.45617,0.00017,29.17939]
[1778829106842,31.32,80719.19,4.3,-0.4564,0.00017,29.18073]
[1778829112721,31.32,80719.25,4.3,-0.45638,0.00017,29.18064]
[1778829117322,31.31,80720.2,4.3,-0.45622,0.00017,29.17964]
[1778829118641,31.31,80720.7,4.3,-0.45613,0.00017,29.17912]
[1778829120484,31.31,80724.41,4.3,-0.45549,0.00017,29.17523]
[1778829124235,31.31,80722.07,4.3,-0.45589,0.00017,29.17767]
[1778829129785,31.31,80717.64,4.3,-0.45665,0.00017,29.1822]
[1778829134820,31.3,80717.74,4.3,-0.45663,0.00017,29.18209]
[1778829137197,31.3,80717.6,4.3,-0.45665,0.00017,29.18223]
[1778829137841,31.3,80710.23,4.3,-0.45792,0.00017,29.18957]
[1778829138831,31.3,80710.23,4.3,-0.45792,0.00017,29.18957]
[1778829144890,31.3,80714.95,4.3,-0.45711,0.00017,29.18488]
[1778829149925,31.3,80713.63,4.3,-0.45733,0.00017,29.18619]
[1778829154960,31.3,80710.8,4.3,-0.45782,0.00017,29.18561]
[1778829159995,31.3,80713.26,4.3,-0.45739,0.00017,29.18317]
[1778829165030,31.3,80714.57,4.3,-0.45717,0.00017,29.18185]
[1778829170066,31.29,80718.73,4.3,-0.45645,0.00017,29.17762]
[1778829175101,31.29,80711.66,4.3,-0.45766,0.00017,29.18472]
[1778829180137,31.29,80713.44,4.3,-0.45736,0.00017,29.18294]
[1778829185173,31.29,80713.64,4.3,-0.45732,0.00017,29.18274]
[1778829190208,31.29,80717.91,4.3,-0.45658,0.00017,29.17842]
[1778829195695,31.29,80717.64,4.3,-0.45663,0.00017,29.17868]
[1778829198593,31.29,80717.07,4.3,-0.45672,0.00017,29.17925]
[1778829200037,31.28,80719.81,4.3,-0.45625,0.00017,29.17644]
[1778829201384,31.28,80720.74,4.3,-0.45609,0.00017,29.17548]
[1778829201606,31.28,80720.74,4.3,-0.45609,0.00017,29.17548]
[1778829203765,31.28,80726.88,4.3,-0.45503,0.00017,29.169]
[1778829203775,31.28,80726.88,4.3,-0.45503,0.00017,29.169]
[1778829203804,31.28,80726.88,4.3,-0.45503,0.00017,29.169]
[1778829209341,31.28,80733.03,4.3,-0.45397,0.00017,29.16227]
[1778829215383,31.27,80734.75,4.3,-0.45366,0.00017,29.15694]
[1778829220418,31.27,80736.27,4.3,-0.4534,0.00017,29.15521]
[1778829222473,31.27,80737.5,4.3,-0.45318,0.00017,29.15382]
[1778829228477,31.27,80738.61,4.3,-0.45299,0.00017,29.15257]
[1778829233510,31.27,80737.56,4.3,-0.45318,0.00017,29.15379]
[1778829238546,31.27,80737.86,4.3,-0.45312,0.00017,29.15343]
[1778829239716,31.27,80737.86,4.3,-0.45312,0.00017,29.15343]
[1778829239771,31.27,80738.12,4.3,-0.45308,0.00017,29.15314]
[1778829239836,31.27,80738.12,4.3,-0.45308,0.00017,29.15314]
[1778829239897,31.27,80738.12,4.3,-0.45308,0.00017,29.15314]
[1778829239939,31.27,80738.12,4.3,-0.45308,0.00017,29.15314]
[1778829239951,31.27,80738.12,4.3,-0.45308,0.00017,29.15314]
[1778829240501,31.27,80738.12,4.3,-0.45308,0.00017,29.15314]
[1778829240853,31.27,80743.06,4.3,-0.45223,0.00017,29.14748]
[1778829242128,31.27,80746.7,4.3,-0.4516,0.00017,29.14323]
[1778829243261,31.27,80750.57,4.3,-0.45094,0.00017,29.13862]
[1778829244267,31.27,80751.2,4.3,-0.45083,0.00017,29.13785]
[1778829248197,31.27,80752.1,4.3,-0.45067,0.00017,29.13672]
[1778829249158,31.27,80752.09,4.3,-0.45067,0.00017,29.13673]
[1778829249159,31.27,80752.09,4.3,-0.45067,0.00017,29.13673]
[1778829249169,31.27,80752.09,4.3,-0.45067,0.00017,29.13673]
[1778829249261,31.27,80752.09,4.3,-0.45067,0.00017,29.13673]
[1778829249624,31.27,80756.08,4.3,-0.44998,0.00017,29.13186]
[1778829253548,31.26,80759.47,4.3,-0.4494,0.00017,29.12765]
[1778829254852,31.26,80759.87,4.3,-0.44933,0.00017,29.12713]
[1778829256192,31.26,80760.49,4.3,-0.44922,0.00017,29.12635]
[1778829258281,31.26,80761.04,4.3,-0.44912,0.00017,29.12559]
[1778829258495,31.26,80761.04,4.3,-0.44912,0.00017,29.12559]
[1778829258686,31.26,80768.95,4.3,-0.44776,0.00017,29.11546]
[1778829263721,31.22,80771.47,4.3,-0.44728,0.00017,29.11167]
[1778829268756,31.21,80765.43,4.3,-0.4483,0.00017,29.11939]
[1778829270110,31.21,80765.43,4.3,-0.4483,0.00017,29.11939]
[1778829270156,31.21,80765.43,4.3,-0.4483,0.00017,29.11939]
[1778829270180,31.21,80765.43,4.3,-0.4483,0.00017,29.11939]
[1778829270245,31.21,80765.43,4.3,-0.4483,0.00017,29.11939]
[1778829270294,31.21,80765.43,4.3,-0.4483,0.00017,29.11939]
[1778829270450,31.21,80764.48,4.3,-0.44846,0.00017,29.1206]
[1778829271095,31.21,80764.48,4.3,-0.44846,0.00017,29.1206]
[1778829272861,31.2,80754.3,4.3,-0.4502,0.00017,29.12992]
[1778829273094,31.2,80754.3,4.3,-0.4502,0.00017,29.12992]
[1778829278826,31.19,80754.56,4.3,-0.45015,0.00017,29.1295]
[1778829283692,31.19,80755.45,4.3,-0.44999,0.00017,29.12839]
[1778829284038,31.19,80755.71,4.3,-0.44995,0.00017,29.12807]
[1778829284045,31.19,80755.71,4.3,-0.44995,0.00017,29.12807]
[1778829287190,31.19,80761.29,4.3,-0.44898,0.00017,29.12105]
[1778829287294,31.19,80761.29,4.3,-0.44898,0.00017,29.12105]
[1778829287396,31.18,80762.13,4.3,-0.44883,0.00017,29.11989]
[1778829292324,31.17,80763.73,4.3,-0.44853,0.00017,29.11768]
[1778829294848,31.16,80764.16,4.3,-0.44845,0.00017,29.11702]
[1778829295504,31.16,80764.16,4.3,-0.44845,0.00017,29.11702]
[1778829295529,31.16,80764.16,4.3,-0.44845,0.00017,29.11702]
[1778829295945,31.15,80763.68,4.3,-0.44853,0.00017,29.11762]
[1778829295998,31.15,80763.68,4.3,-0.44853,0.00017,29.11762]
[1778829301996,31.15,80765.39,4.3,-0.44823,0.00017,29.11539]
[1778829307033,31.15,80766.08,4.3,-0.4481,0.00017,29.11442]
[1778829314082,31.14,80766.64,4.3,-0.448,0.00017,29.11366]
[1778829319555,31.14,80770.76,4.3,-0.44728,0.00017,29.10816]
[1778829319639,31.14,80770.76,4.3,-0.44728,0.00017,29.10816]
[1778829321461,31.13,80779.15,4.3,-0.44583,0.00017,29.09685]
[1778829321598,31.13,80779.15,4.3,-0.44583,0.00017,29.09685]
[1778829322404,31.13,80780.28,4.3,-0.44564,0.00017,29.09529]
[1778829328180,31.13,80785.18,4.3,-0.44478,0.00017,29.08838]
[1778829330416,31.12,80786.08,4.3,-0.44463,0.00017,29.0871]
[1778829330522,31.12,80786.08,4.3,-0.44463,0.00017,29.0871]
[1778829333254,31.12,80793.83,4.3,-0.44328,0.00017,29.0726]
[1778829339257,31.12,80792.56,4.3,-0.4435,0.00017,29.0744]
[1778829343901,31.12,80792.99,4.3,-0.44342,0.00017,29.07377]
[1778829345428,31.12,80792.57,4.3,-0.44349,0.00017,29.07437]
[1778829353356,31.05,80786.04,4.3,-0.44452,0.00017,29.08266]
[1778829358391,31.04,80785.07,4.3,-0.44468,0.00017,29.08394]
[1778829362437,31.04,80783.37,4.3,-0.44497,0.00017,29.08627]
[1778829362561,31.04,80783.37,4.3,-0.44497,0.00017,29.08627]
[1778829364658,31.04,80778.41,4.3,-0.44582,0.00017,29.09312]
[1778829364661,31.04,80778.41,4.3,-0.44582,0.00017,29.09312]
[1778829364867,31.02,80774.95,4.3,-0.44641,0.00017,29.09771]
[1778829365441,31.02,80783.63,4.3,-0.4449,0.00017,29.08571]
[1778829365958,31.02,80783.63,4.3,-0.4449,0.00017,29.08571]
[1778829366028,31.02,80783.63,4.3,-0.4449,0.00017,29.08571]
[1778829366130,31.02,80783.63,4.3,-0.4449,0.00017,29.08571]
[1778829366448,31.02,80798.64,4.3,-0.4423,0.00017,29.06399]
[1778829366859,31.02,80798.64,4.3,-0.4423,0.00017,29.06399]
[1778829371084,31.02,80799.89,4.3,-0.44209,0.00017,29.0621]
[1778829372261,31.02,80797.85,4.3,-0.44244,0.00017,29.06513]
[1778829372276,31.02,80797.85,4.3,-0.44244,0.00017,29.06513]
[1778829372423,31.02,80797.85,4.3,-0.44244,0.00017,29.06513]
[1778829373408,31.02,80795.69,4.3,-0.44281,0.00017,29.06832]
[1778829376387,31.02,80797.61,4.3,-0.44248,0.00017,29.06547]
[1778829377525,31.02,80798.18,4.3,-0.44238,0.00017,29.06462]
[1778829377936,31.02,80797.59,4.3,-0.44248,0.00017,29.06549]
[1778829377992,31.02,80797.59,4.3,-0.44248,0.00017,29.06549]
[1778829378020,31.02,80797.59,4.3,-0.44248,0.00017,29.06549]
[1778829378252,31.02,80797.59,4.3,-0.44248,0.00017,29.06549]
[1778829378817,31.02,80797.59,4.3,-0.44248,0.00017,29.06549]
[1778829380325,31.02,80789.34,4.3,-0.44391,0.00017,29.07752]
[1778829380367,31.02,80789.34,4.3,-0.44391,0.00017,29.07752]
[1778829383088,31.01,80781.24,4.3,-0.4453,0.00017,29.08892]
[1778829384144,31.01,80781.32,4.3,-0.44529,0.00017,29.08879]
[1778829389610,31.01,80782.41,4.3,-0.44509,0.00017,29.08717]
[1778829394645,31.0,80772.42,4.3,-0.44681,0.00017,29.09743]
[1778829399681,31.0,80779.46,4.3,-0.44558,0.00017,29.08776]
[1778829403325,30.99,80778.78,4.3,-0.4457,0.00017,29.08866]
[1778829407736,31.0,80772.33,4.3,-0.44681,0.00017,29.09747]
[1778829409381,31.0,80772.34,4.3,-0.44681,0.00017,29.09746]
[1778829413325,30.99,80768.26,4.3,-0.44752,0.00017,29.10288]
[1778829413775,30.99,80768.26,4.3,-0.44752,0.00017,29.10288]
[1778829413778,30.99,80766.17,4.3,-0.44788,0.00017,29.10563]
[1778829413895,30.99,80766.17,4.3,-0.44788,0.00017,29.10563]
[1778829413953,30.99,80766.17,4.3,-0.44788,0.00017,29.10563]
[1778829414650,30.99,80766.17,4.3,-0.44788,0.00017,29.10563]
[1778829414860,30.99,80766.17,4.3,-0.44788,0.00017,29.10563]
[1778829414785,30.99,80765.84,4.3,-0.44794,0.00017,29.10606]
[1778829415014,30.99,80765.84,4.3,-0.44794,0.00017,29.10606]
[1778829415023,30.99,80765.84,4.3,-0.44794,0.00017,29.10606]
[1778829420827,30.99,80765.38,4.3,-0.44801,0.00017,29.10663]
[1778829421611,30.99,80765.38,4.3,-0.44801,0.00017,29.10663]
[1778829421694,30.99,80765.38,4.3,-0.44801,0.00017,29.10663]
[1778829421834,30.99,80764.36,4.3,-0.44819,0.00017,29.10796]
[1778829421972,30.99,80764.36,4.3,-0.44819,0.00017,29.10796]
[1778829428753,30.99,80763.91,4.3,-0.44827,0.00017,29.10852]
[1778829428763,30.99,80763.91,4.3,-0.44827,0.00017,29.10852]
[1778829429541,30.99,80761.77,4.3,-0.44864,0.00017,29.11128]
[1778829429607,30.99,80761.77,4.3,-0.44864,0.00017,29.11128]
[1778829430483,30.99,80756.74,4.3,-0.44951,0.00017,29.11769]
[1778829434058,30.99,80750.31,4.3,-0.45063,0.00017,29.12568]
[1778829437597,30.99,80749.22,4.3,-0.45082,0.00017,29.12702]
[1778829440133,30.99,80746.43,4.3,-0.4513,0.00017,29.1304]
[1778829441897,30.99,80745.79,4.3,-0.45141,0.00017,29.13116]
[1778829442604,30.99,80744.23,4.3,-0.45168,0.00017,29.13301]
[1778829443146,30.99,80743.62,4.3,-0.45179,0.00017,29.13373]
[1778829450093,30.98,80741.25,4.3,-0.45219,0.00017,29.13649]
[1778829450868,30.98,80741.25,4.3,-0.45219,0.00017,29.13649]
[1778829456075,30.98,80735.4,4.3,-0.4532,0.00017,29.13982]
[1778829462117,30.97,80729.22,4.3,-0.45427,0.00017,29.14672]
[1778829466149,30.96,80735.97,4.3,-0.45309,0.00017,29.13906]
[1778829472187,30.96,80731.96,4.3,-0.45378,0.00017,29.14357]
[1778829477222,30.95,80723.82,4.3,-0.45519,0.00017,29.1525]
[1778829482227,30.95,80722.44,4.3,-0.45542,0.00017,29.15394]
[1778829482239,30.95,80722.44,4.3,-0.45542,0.00017,29.15394]
[1778829482258,30.95,80722.15,4.3,-0.45547,0.00017,29.15424]
[1778829484277,30.95,80719.26,4.3,-0.45598,0.00017,29.15731]
[1778829484406,30.95,80719.26,4.3,-0.45598,0.00017,29.15731]
[1778829488929,30.95,80712.89,4.3,-0.45709,0.00017,29.16392]
[1778829489948,30.95,80712.96,4.3,-0.45707,0.00017,29.16385]
[1778829489974,30.95,80712.96,4.3,-0.45707,0.00017,29.16385]
[1778829490022,30.95,80712.71,4.3,-0.45712,0.00017,29.1641]
[1778829490715,30.95,80712.71,4.3,-0.45712,0.00017,29.1641]
[1778829490717,30.95,80703.78,4.3,-0.45867,0.00017,29.17297]
[1778829494690,30.94,80701.1,4.3,-0.45914,0.00017,29.17552]
[1778829494795,30.94,80701.1,4.3,-0.45914,0.00017,29.17552]
[1778829495177,30.94,80701.25,4.3,-0.45911,0.00017,29.17537]
[1778829495307,30.94,80701.25,4.3,-0.45911,0.00017,29.17537]
[1778829495327,30.94,80701.25,4.3,-0.45911,0.00017,29.17537]
[1778829495392,30.94,80701.25,4.3,-0.45911,0.00017,29.17537]
[1778829495750,30.94,80701.25,4.3,-0.45911,0.00017,29.17537]
[1778829496540,30.94,80704.75,4.3,-0.4585,0.00017,29.17199]
[1778829496617,30.94,80704.75,4.3,-0.4585,0.00017,29.17199]
[1778829497363,30.94,80712.43,4.3,-0.45716,0.00017,29.16432]
[1778829502398,30.93,80712.06,4.3,-0.45722,0.00017,29.16464]
[1778829503076,30.93,80712.06,4.3,-0.45722,0.00017,29.16464]
[1778829503093,30.93,80712.06,4.3,-0.45722,0.00017,29.16464]
[1778829503586,30.93,80712.06,4.3,-0.45722,0.00017,29.16464]
[1778829503936,30.93,80712.06,4.3,-0.45722,0.00017,29.16464]
[1778829503770,30.93,80712.91,4.3,-0.45707,0.00017,29.16376]
[1778829504104,30.93,80712.91,4.3,-0.45707,0.00017,29.16376]
[1778829505681,30.93,80716.56,4.3,-0.45643,0.00017,29.16]
[1778829505738,30.93,80716.56,4.3,-0.45643,0.00017,29.16]
[1778829508276,30.93,80720.42,4.3,-0.45576,0.00017,29.15592]
[1778829508712,30.93,80720.42,4.3,-0.45576,0.00017,29.15592]
[1778829508887,30.93,80720.42,4.3,-0.45576,0.00017,29.15592]
[1778829514482,30.93,80724.69,4.3,-0.45501,0.00017,29.14795]
[1778829515476,30.93,80724.69,4.3,-0.45501,0.00017,29.14795]
[1778829518939,30.93,80724.77,4.3,-0.45499,0.00017,29.14786]
[1778829520185,30.93,80717.2,4.3,-0.45631,0.00017,29.15593]
[1778829526566,30.93,80722.95,4.3,-0.45531,0.00017,29.14981]
[1778829529587,30.93,80722.68,4.3,-0.45535,0.00017,29.15009]
[1778829534622,30.93,80722.02,4.3,-0.45547,0.00017,29.1508]
[1778829539657,30.92,80718.7,4.3,-0.45605,0.00017,29.15432]
[1778829543244,30.92,80718.71,4.3,-0.45604,0.00017,29.15431]
[1778829543523,30.92,80718.71,4.3,-0.45604,0.00017,29.15431]
[1778829548703,30.92,80713.24,4.3,-0.457,0.00017,29.15998]
[1778829554764,30.92,80714.55,4.3,-0.45677,0.00017,29.15862]
[1778829559799,30.92,80715.19,4.3,-0.45665,0.00017,29.15794]
[1778829564834,30.92,80714.58,4.3,-0.45676,0.00017,29.15856]
[1778829569869,30.92,80715.05,4.3,-0.45667,0.00017,29.15806]
[1778829574904,30.91,80714.65,4.3,-0.45674,0.00017,29.15509]
[1778829580946,30.91,80713.67,4.3,-0.45691,0.00017,29.15609]
[1778829585981,30.91,80716.47,4.3,-0.45642,0.00017,29.15318]
[1778829591018,30.91,80717.73,4.3,-0.4562,0.00017,29.15186]
[1778829596057,30.91,80721.63,4.3,-0.45552,0.00017,29.14771]
[1778829596594,30.91,80721.63,4.3,-0.45552,0.00017,29.14771]
[1778829602071,30.91,80725.34,4.3,-0.45487,0.00017,29.14369]
[1778829608145,30.91,80727.81,4.3,-0.45444,0.00017,29.14098]
[1778829614134,30.91,80726.14,4.3,-0.45473,0.00017,29.14282]
[1778829619222,30.91,80727.78,4.3,-0.45444,0.00017,29.14102]
[1778829620545,30.91,80727.78,4.3,-0.45444,0.00017,29.14102]
[1778829620586,30.91,80727.78,4.3,-0.45444,0.00017,29.14102]
[1778829622243,30.91,80734.87,4.3,-0.45321,0.00017,29.13303]
[1778829625758,30.91,80739.26,4.3,-0.45244,0.00017,29.12795]
[1778829627278,30.91,80747.0,4.3,-0.4511,0.00017,29.11874]
[1778829632685,30.91,80745.95,4.3,-0.45128,0.00017,29.11665]
[1778829635334,30.92,80739.24,4.3,-0.45245,0.00017,29.12464]
[1778829638851,30.92,80739.0,4.3,-0.45249,0.00017,29.12493]
[1778829639525,30.92,80738.92,4.3,-0.4525,0.00017,29.12503]
[1778829639629,30.92,80738.92,4.3,-0.4525,0.00017,29.12503]
[1778829639641,30.92,80738.92,4.3,-0.4525,0.00017,29.12503]
[1778829639717,30.92,80738.92,4.3,-0.4525,0.00017,29.12503]
[1778829639741,30.92,80738.92,4.3,-0.4525,0.00017,29.12503]
[1778829639758,30.92,80738.92,4.3,-0.4525,0.00017,29.12503]
[1778829640898,30.92,80737.04,4.3,-0.45283,0.00017,29.12722]
[1778829641084,30.92,80743.61,4.3,-0.45169,0.00017,29.11949]
[1778829641392,30.92,80743.61,4.3,-0.45169,0.00017,29.11949]
[1778829647418,30.92,80748.14,4.3,-0.4509,0.00017,29.11406]
[1778829652453,30.92,80748.19,4.3,-0.4509,0.00017,29.11402]
[1778829653940,30.92,80748.19,4.3,-0.4509,0.00017,29.11402]
[1778829659514,30.92,80753.78,4.3,-0.44993,0.00017,29.10715]
[1778829661126,30.92,80753.78,4.3,-0.44993,0.00017,29.10715]
[1778829661177,30.93,80753.85,4.3,-0.44992,0.00017,29.10707]
[1778829664551,30.93,80766.08,4.3,-0.44779,0.00017,29.09136]
[1778829665215,30.93,80766.08,4.3,-0.44779,0.00017,29.09136]
[1778829670593,30.92,80764.92,4.3,-0.44799,0.00017,29.09288]
[1778829671991,30.92,80764.92,4.3,-0.44799,0.00017,29.09288]
[1778829672309,30.92,80765.93,4.3,-0.44781,0.00017,29.09155]
[1778829678649,30.92,80766.14,4.3,-0.44778,0.00017,29.09126]
[1778829680833,30.92,80767.69,4.3,-0.44751,0.00017,29.08921]
[1778829680840,30.92,80767.69,4.3,-0.44751,0.00017,29.08921]
[1778829680934,30.92,80767.69,4.3,-0.44751,0.00017,29.08921]
[1778829681086,30.92,80767.69,4.3,-0.44751,0.00017,29.08921]
[1778829681152,30.92,80767.76,4.3,-0.44749,0.00017,29.08911]
[1778829681491,30.92,80767.76,4.3,-0.44749,0.00017,29.08911]
[1778829681499,30.92,80767.76,4.3,-0.44749,0.00017,29.08911]
[1778829681670,30.92,80781.24,4.3,-0.44515,0.00017,29.07071]
[1778829683143,30.92,80781.24,4.3,-0.44515,0.00017,29.07071]
[1778829683172,30.92,80781.24,4.3,-0.44515,0.00017,29.07071]
[1778829683822,30.92,80784.75,4.3,-0.44454,0.00017,29.06574]
[1778829685669,30.92,80789.51,4.3,-0.44371,0.00017,29.05891]
[1778829687569,30.92,80789.37,4.3,-0.44373,0.00017,29.05908]
[1778829687901,30.92,80789.37,4.3,-0.44373,0.00017,29.05908]
[1778829688073,30.92,80789.37,4.3,-0.44373,0.00017,29.05908]
[1778829688081,30.92,80789.37,4.3,-0.44373,0.00017,29.05908]
[1778829688097,30.92,80789.37,4.3,-0.44373,0.00017,29.05908]
[1778829688187,30.92,80789.37,4.3,-0.44373,0.00017,29.05908]
[1778829688316,30.92,80789.52,4.3,-0.44371,0.00017,29.05884]
[1778829688395,30.92,80789.52,4.3,-0.44371,0.00017,29.05884]
[1778829688567,30.92,80789.52,4.3,-0.44371,0.00017,29.05884]
[1778829688719,30.92,80796.62,4.3,-0.44248,0.00017,29.04842]
[1778829692747,30.92,80803.96,4.3,-0.4412,0.00017,29.03396]
[1778829693297,30.92,80803.96,4.3,-0.4412,0.00017,29.03396]
[1778829693303,30.92,80803.96,4.3,-0.4412,0.00017,29.03396]
[1778829693310,30.92,80803.96,4.3,-0.4412,0.00017,29.03396]
[1778829693386,30.92,80803.96,4.3,-0.4412,0.00017,29.03396]
[1778829693450,30.92,80803.96,4.3,-0.4412,0.00017,29.03396]
[1778829693566,30.92,80803.96,4.3,-0.4412,0.00017,29.03396]
[1778829693621,30.92,80803.96,4.3,-0.4412,0.00017,29.03396]
[1778829693673,30.92,80803.96,4.3,-0.4412,0.00017,29.03396]
[1778829693973,30.92,80815.34,4.3,-0.43922,0.00017,29.01621]
[1778829694441,30.92,80815.34,4.3,-0.43922,0.00017,29.01621]
[1778829695423,30.92,80816.65,4.3,-0.43899,0.00017,29.0141]
[1778829698591,30.92,80816.43,4.3,-0.43903,0.00017,29.01439]
[1778829702875,30.91,80810.79,4.3,-0.44,0.00017,29.02328]
[1778829709051,30.91,80808.01,4.3,-0.44048,0.00017,29.02758]
[1778829712041,30.91,80808.18,4.3,-0.44045,0.00017,29.0273]
[1778829712143,30.91,80806.87,4.3,-0.44068,0.00017,29.02932]
[1778829712872,30.91,80806.87,4.3,-0.44068,0.00017,29.02932]
[1778829712940,30.91,80806.87,4.3,-0.44068,0.00017,29.02932]
[1778829713700,30.91,80801.98,4.3,-0.44152,0.00017,29.03681]
[1778829716761,30.91,80799.07,4.3,-0.44203,0.00017,29.0412]
[1778829718123,30.91,80798.87,4.3,-0.44206,0.00017,29.0415]
[1778829719393,30.91,80798.19,4.3,-0.44218,0.00017,29.04253]
[1778829719414,30.91,80798.19,4.3,-0.44218,0.00017,29.04253]
[1778829719428,30.91,80798.19,4.3,-0.44218,0.00017,29.04253]
[1778829719627,30.91,80798.19,4.3,-0.44218,0.00017,29.04253]
[1778829719727,30.91,80798.19,4.3,-0.44218,0.00017,29.04253]
[1778829719765,30.91,80798.19,4.3,-0.44218,0.00017,29.04253]
[1778829719783,30.91,80798.19,4.3,-0.44218,0.00017,29.04253]
[1778829719955,30.91,80798.19,4.3,-0.44218,0.00017,29.04253]
[1778829720057,30.91,80807.02,4.3,-0.44065,0.00017,29.02908]
[1778829725978,30.91,80812.75,4.3,-0.43965,0.00017,29.02009]
[1778829731013,30.91,80805.47,4.3,-0.44091,0.00017,29.0314]
[1778829736049,30.9,80807.71,4.3,-0.44052,0.00017,29.0279]
[1778829741084,30.9,80809.99,4.3,-0.44012,0.00017,29.0243]
[1778829746119,30.9,80810.87,4.3,-0.43996,0.00017,29.0229]
[1778829751155,30.9,80812.05,4.3,-0.43975,0.00017,29.01762]
[1778829753367,30.9,80812.21,4.3,-0.43972,0.00017,29.01737]
[1778829753369,30.9,80812.21,4.3,-0.43972,0.00017,29.01737]
[1778829753397,30.9,80812.21,4.3,-0.43972,0.00017,29.01737]
[1778829753406,30.9,80812.21,4.3,-0.43972,0.00017,29.01737]
[1778829753418,30.9,80812.21,4.3,-0.43972,0.00017,29.01737]
[1778829753460,30.9,80812.21,4.3,-0.43972,0.00017,29.01737]
[1778829754176,30.9,80820.5,4.3,-0.43829,0.00017,29.00409]
[1778829754392,30.9,80820.5,4.3,-0.43829,0.00017,29.00409]
[1778829754503,30.9,80820.5,4.3,-0.43829,0.00017,29.00409]
[1778829755183,30.9,80829.01,4.3,-0.43681,0.00017,28.9901]
[1778829757362,30.9,80828.38,4.3,-0.43692,0.00017,28.99115]
[1778829759258,30.9,80828.31,4.3,-0.43693,0.00017,28.99127]
[1778829759402,30.9,80828.27,4.3,-0.43694,0.00017,28.99134]
[1778829764004,30.9,80821.4,4.3,-0.43813,0.00017,29.00266]
[1778829770289,30.9,80819.63,4.3,-0.43844,0.00017,29.00555]
[1778829773080,30.9,80819.7,4.3,-0.43843,0.00017,29.00544]
[1778829773089,30.9,80819.7,4.3,-0.43843,0.00017,29.00544]
[1778829773121,30.9,80819.7,4.3,-0.43843,0.00017,29.00544]
[1778829773210,30.9,80819.7,4.3,-0.43843,0.00017,29.00544]
[1778829773793,30.9,80819.7,4.3,-0.43843,0.00017,29.00545]
[1778829773894,30.9,80828.15,4.3,-0.43696,0.00017,28.99158]
[1778829774493,30.9,80828.15,4.3,-0.43696,0.00017,28.99158]
[1778829774662,30.9,80828.15,4.3,-0.43696,0.00017,28.99158]
[1778829774733,30.9,80828.15,4.3,-0.43696,0.00017,28.99158]
[1778829775189,30.9,80828.15,4.3,-0.43696,0.00017,28.99158]
[1778829775415,30.9,80830.71,4.3,-0.43652,0.00017,28.9873]
[1778829776525,30.9,80837.11,4.3,-0.43541,0.00017,28.97644]
[1778829776692,30.9,80837.11,4.3,-0.43541,0.00017,28.97644]
[1778829778352,30.9,80846.42,4.3,-0.4338,0.00017,28.96024]
[1778829779858,30.9,80846.42,4.3,-0.4338,0.00017,28.96024]
[1778829779994,30.9,80846.42,4.3,-0.4338,0.00017,28.96024]
[1778829780095,30.9,80848.2,4.3,-0.43349,0.00017,28.95709]
[1778829782020,30.9,80848.69,4.3,-0.43341,0.00017,28.95622]
[1778829783308,30.9,80849.85,4.3,-0.4332,0.00017,28.9541]
[1778829783318,30.9,80849.85,4.3,-0.4332,0.00017,28.9541]
[1778829783382,30.9,80849.85,4.3,-0.4332,0.00017,28.9541]
[1778829783404,30.9,80849.85,4.3,-0.4332,0.00017,28.9541]
[1778829783675,30.9,80849.85,4.3,-0.4332,0.00017,28.9541]
[1778829783769,30.9,80849.85,4.3,-0.4332,0.00017,28.9541]
[1778829783775,30.9,80849.85,4.3,-0.4332,0.00017,28.9541]
[1778829783909,30.9,80849.85,4.3,-0.4332,0.00017,28.9541]
[1778829784348,30.89,80852.26,4.3,-0.43278,0.00017,28.94976]
[1778829784439,30.89,80852.26,4.3,-0.43278,0.00017,28.94976]
[1778829784515,30.89,80852.26,4.3,-0.43278,0.00017,28.94976]
[1778829785126,30.89,80852.26,4.3,-0.43278,0.00017,28.94976]
[1778829785137,30.89,80852.26,4.3,-0.43278,0.00017,28.94976]
[1778829785139,30.89,80852.26,4.3,-0.43278,0.00017,28.94976]
[1778829785182,30.89,80852.26,4.3,-0.43278,0.00017,28.94976]
[1778829785260,30.89,80852.26,4.3,-0.43278,0.00017,28.94976]
[1778829785204,30.89,80871.7,4.3,-0.42942,0.00017,28.91377]
[1778829785351,30.89,80871.7,4.3,-0.42942,0.00017,28.91377]
[1778829785391,30.89,80871.7,4.3,-0.42942,0.00017,28.91377]
[1778829785403,30.89,80871.7,4.3,-0.42942,0.00017,28.91377]
[1778829785580,30.89,80871.7,4.3,-0.42942,0.00017,28.91377]
[1778829785605,30.89,80871.7,4.3,-0.42942,0.00017,28.91377]
[1778829785607,30.89,80871.7,4.3,-0.42942,0.00017,28.91377]
[1778829786214,30.89,80871.7,4.3,-0.42942,0.00017,28.91377]
[1778829786198,30.89,80893.69,4.3,-0.42563,0.00017,28.87064]
[1778829786316,30.89,80893.69,4.3,-0.42563,0.00017,28.87064]
[1778829786391,30.89,80893.69,4.3,-0.42563,0.00017,28.87064]
[1778829786802,30.89,80893.69,4.3,-0.42563,0.00017,28.87064]
[1778829786884,30.89,80900.54,4.3,-0.42445,0.00017,28.85667]
[1778829787445,30.89,80907.28,4.3,-0.42329,0.00017,28.84267]
[1778829789614,30.89,80912.04,4.3,-0.42247,0.00017,28.83263]
[1778829790452,30.89,80911.1,4.3,-0.42263,0.00017,28.8346]
[1778829794002,30.89,80907.95,4.3,-0.42318,0.00017,28.84122]
[1778829794656,30.89,80907.68,4.3,-0.42322,0.00017,28.84177]
[1778829797775,30.89,80908.81,4.3,-0.42303,0.00017,28.83938]
[1778829798311,30.89,80904.43,4.3,-0.42378,0.00017,28.84854]
[1778829798628,30.89,80904.43,4.3,-0.42378,0.00017,28.84854]
[1778829798729,30.89,80896.78,4.3,-0.4251,0.00017,28.86429]
[1778829799434,30.89,80896.78,4.3,-0.4251,0.00017,28.86429]
[1778829799600,30.89,80896.78,4.3,-0.4251,0.00017,28.86429]
[1778829799659,30.89,80896.78,4.3,-0.4251,0.00017,28.86429]
[1778829800131,30.89,80896.78,4.3,-0.4251,0.00017,28.86429]
[1778829800618,30.89,80892.28,4.3,-0.42587,0.00017,28.87341]
[1778829800629,30.89,80892.28,4.3,-0.42587,0.00017,28.87341]
[1778829800809,30.89,80892.28,4.3,-0.42587,0.00017,28.87341]
[1778829801008,30.89,80892.28,4.3,-0.42587,0.00017,28.87341]
[1778829801011,30.89,80885.26,4.3,-0.42708,0.00017,28.88742]
[1778829801877,30.89,80885.26,4.3,-0.42708,0.00017,28.88742]
[1778829802132,30.89,80885.26,4.3,-0.42708,0.00017,28.88742]
[1778829802184,30.89,80885.26,4.3,-0.42708,0.00017,28.88742]
[1778829802335,30.89,80881.42,4.3,-0.42774,0.00017,28.89496]
[1778829802347,30.89,80881.42,4.3,-0.42774,0.00017,28.89496]
[1778829802394,30.89,80881.42,4.3,-0.42774,0.00017,28.89496]
[1778829802591,30.89,80881.42,4.3,-0.42774,0.00017,28.89496]
[1778829802627,30.89,80881.42,4.3,-0.42774,0.00017,28.89496]
[1778829802756,30.89,80881.42,4.3,-0.42774,0.00017,28.89496]
[1778829803139,30.89,80881.42,4.3,-0.42774,0.00017,28.89496]
[1778829803152,30.89,80890.52,4.3,-0.42617,0.00017,28.87696]
[1778829803551,30.89,80890.52,4.3,-0.42617,0.00017,28.87696]
[1778829803639,30.89,80898.62,4.3,-0.42478,0.00017,28.86056]
[1778829807586,30.89,80907.0,4.3,-0.42334,0.00017,28.84322]
[1778829812621,30.89,80905.68,4.3,-0.42356,0.00017,28.84257]
[1778829817656,30.89,80908.51,4.3,-0.42307,0.00017,28.83665]
[1778829822691,30.9,80905.66,4.3,-0.42357,0.00017,28.84265]
[1778829827726,30.9,80907.12,4.3,-0.42332,0.00017,28.83962]
[1778829830295,30.9,80908.51,4.3,-0.42308,0.00017,28.83671]
[1778829831672,30.9,80909.18,4.3,-0.42296,0.00017,28.8353]
[1778829831675,30.9,80909.18,4.3,-0.42296,0.00017,28.8353]
[1778829832050,30.9,80909.18,4.3,-0.42296,0.00017,28.8353]
[1778829836741,30.9,80914.6,4.3,-0.42203,0.00017,28.82381]
[1778829836788,30.9,80914.6,4.3,-0.42203,0.00017,28.82381]
[1778829836797,30.9,80914.6,4.3,-0.42203,0.00017,28.82381]
[1778829836868,30.9,80914.6,4.3,-0.42203,0.00017,28.82381]
[1778829836942,30.9,80914.6,4.3,-0.42203,0.00017,28.82381]
[1778829836992,30.9,80914.6,4.3,-0.42203,0.00017,28.82381]
[1778829837007,30.9,80914.6,4.3,-0.42203,0.00017,28.82381]
[1778829837011,30.9,80914.6,4.3,-0.42203,0.00017,28.82381]
[1778829837033,30.9,80914.6,4.3,-0.42203,0.00017,28.82381]
[1778829837064,30.9,80914.6,4.3,-0.42203,0.00017,28.82381]
[1778829837164,30.9,80914.6,4.3,-0.42203,0.00017,28.82381]
[1778829837222,30.9,80914.6,4.3,-0.42203,0.00017,28.82381]
[1778829837230,30.9,80914.63,4.3,-0.42202,0.00017,28.82374]
[1778829837388,30.9,80914.63,4.3,-0.42202,0.00017,28.82374]
[1778829837393,30.9,80914.63,4.3,-0.42202,0.00017,28.82374]
[1778829837979,30.9,80914.63,4.3,-0.42202,0.00017,28.82374]
[1778829838129,30.9,80914.63,4.3,-0.42202,0.00017,28.82374]
[1778829838211,30.9,80914.63,4.3,-0.42202,0.00017,28.82374]
[1778829838222,30.9,80914.63,4.3,-0.42202,0.00017,28.82374]
[1778829838261,30.9,80899.17,4.3,-0.42469,0.00017,28.85611]
[1778829838590,30.9,80899.17,4.3,-0.42469,0.00017,28.85611]
[1778829838842,30.9,80899.17,4.3,-0.42469,0.00017,28.85611]
[1778829840501,30.9,80894.35,4.3,-0.42552,0.00017,28.86598]
[1778829840512,30.9,80894.35,4.3,-0.42552,0.00017,28.86598]
[1778829840552,30.9,80894.35,4.3,-0.42552,0.00017,28.86598]
[1778829841444,30.9,80897.21,4.3,-0.42503,0.00017,28.86018]
[1778829842894,30.9,80899.26,4.3,-0.42467,0.00017,28.85599]
[1778829842952,30.9,80899.26,4.3,-0.42467,0.00017,28.85599]
[1778829843369,30.9,80897.27,4.3,-0.42502,0.00017,28.86009]
[1778829843403,30.9,80897.27,4.3,-0.42502,0.00017,28.86009]
[1778829844239,30.9,80897.27,4.3,-0.42502,0.00017,28.86009]
[1778829845248,30.9,80892.89,4.3,-0.42577,0.00017,28.86899]
[1778829845861,30.9,80895.63,4.3,-0.4253,0.00017,28.86347]
[1778829846296,30.9,80895.63,4.3,-0.4253,0.00017,28.86347]
[1778829849728,30.9,80896.32,4.3,-0.42519,0.00017,28.86214]
[1778829850748,30.9,80896.96,4.3,-0.42508,0.00017,28.86085]
[1778829850821,30.9,80896.96,4.3,-0.42508,0.00017,28.86085]
[1778829851248,30.9,80896.96,4.3,-0.42508,0.00017,28.86085]
[1778829851614,30.9,80900.82,4.3,-0.42442,0.00017,28.85296]
[1778829851617,30.9,80900.82,4.3,-0.42442,0.00017,28.85296]
[1778829851635,30.9,80900.82,4.3,-0.42442,0.00017,28.85296]
[1778829851894,30.9,80900.82,4.3,-0.42442,0.00017,28.85296]
[1778829852684,30.91,80907.3,4.3,-0.4233,0.00017,28.83952]
[1778829857967,30.91,80912.27,4.3,-0.42245,0.00017,28.82904]
[1778829858579,30.91,80912.27,4.3,-0.42245,0.00017,28.82904]
[1778829858930,30.91,80912.27,4.3,-0.42245,0.00017,28.82904]
[1778829859861,30.91,80906.69,4.3,-0.42341,0.00017,28.84079]
[1778829860699,30.91,80905.17,4.3,-0.42367,0.00017,28.84396]
[1778829861385,30.91,80904.86,4.3,-0.42372,0.00017,28.84462]
[1778829861397,30.91,80904.86,4.3,-0.42372,0.00017,28.84462]
[1778829861587,30.91,80904.86,4.3,-0.42372,0.00017,28.84462]
[1778829861819,30.91,80904.86,4.3,-0.42372,0.00017,28.84462]
[1778829861995,30.91,80908.96,4.3,-0.42302,0.00017,28.83605]
[1778829867031,30.91,80913.95,4.3,-0.42216,0.00017,28.82548]
[1778829872066,30.91,80913.56,4.3,-0.42222,0.00017,28.82289]
[1778829877101,30.91,80907.03,4.3,-0.42334,0.00017,28.83669]
[1778829877428,30.91,80907.03,4.3,-0.42334,0.00017,28.83669]
[1778829878149,30.91,80907.03,4.3,-0.42334,0.00017,28.83669]
[1778829878429,30.91,80906.7,4.3,-0.4234,0.00017,28.83739]
[1778829878732,30.91,80906.7,4.3,-0.4234,0.00017,28.83739]
[1778829879115,30.91,80916.21,4.3,-0.42177,0.00017,28.81727]
[1778829880498,30.91,80918.18,4.3,-0.42143,0.00017,28.81303]
[1778829880570,30.91,80918.18,4.3,-0.42143,0.00017,28.81303]
[1778829884646,30.91,80909.06,4.3,-0.423,0.00017,28.83244]
[1778829886078,30.91,80907.53,4.3,-0.42326,0.00017,28.83566]
[1778829887545,30.91,80907.39,4.3,-0.42329,0.00017,28.83596]
[1778829888477,30.91,80906.65,4.3,-0.42341,0.00017,28.83752]
[1778829889185,30.91,80905.41,4.3,-0.42363,0.00017,28.84011]
[1778829891392,30.91,80904.53,4.3,-0.42378,0.00017,28.84195]
[1778829891684,30.91,80900.39,4.3,-0.42449,0.00017,28.85053]
[1778829893050,30.91,80897.28,4.3,-0.42503,0.00017,28.85691]
[1778829893331,30.91,80897.28,4.3,-0.42503,0.00017,28.85691]
[1778829893378,30.91,80897.28,4.3,-0.42503,0.00017,28.85691]
[1778829896913,30.91,80897.02,4.3,-0.42508,0.00017,28.85751]
[1778829896919,30.91,80897.02,4.3,-0.42508,0.00017,28.85751]
[1778829896946,30.91,80897.02,4.3,-0.42508,0.00017,28.85751]
[1778829896997,30.91,80897.02,4.3,-0.42508,0.00017,28.85751]
[1778829897695,30.91,80896.98,4.3,-0.42509,0.00017,28.8576]
[1778829898032,30.91,80896.98,4.3,-0.42509,0.00017,28.8576]
[1778829898185,30.91,80896.98,4.3,-0.42509,0.00017,28.8576]
[1778829901367,30.91,80898.85,4.3,-0.42477,0.00017,28.85382]
[1778829901498,30.91,80897.02,4.3,-0.42508,0.00017,28.85757]
[1778829905021,30.91,80890.9,4.3,-0.42613,0.00017,28.86992]
[1778829905211,30.91,80890.9,4.3,-0.42613,0.00017,28.86992]
[1778829905579,30.91,80890.9,4.3,-0.42613,0.00017,28.86991]
[1778829905686,30.91,80890.9,4.3,-0.42613,0.00017,28.86991]
[1778829906132,30.91,80890.9,4.3,-0.42613,0.00017,28.86991]
[1778829906377,30.91,80890.9,4.3,-0.42613,0.00017,28.86991]
[1778829906304,30.91,80897.6,4.3,-0.42498,0.00017,28.85637]
[1778829908165,30.91,80903.13,4.3,-0.42403,0.00017,28.84501]
[1778829908194,30.91,80903.13,4.3,-0.42403,0.00017,28.84501]
[1778829908206,30.91,80903.13,4.3,-0.42403,0.00017,28.84501]
[1778829908318,30.91,80904.97,4.3,-0.42371,0.00017,28.8412]
[1778829912075,30.91,80911.02,4.3,-0.42267,0.00017,28.82851]
[1778829912276,30.91,80911.02,4.3,-0.42267,0.00017,28.82851]
[1778829915149,30.91,80904.35,4.3,-0.42382,0.00017,28.84248]
[1778829916884,30.91,80905.33,4.3,-0.42365,0.00017,28.84044]
[1778829922417,30.91,80911.14,4.3,-0.42265,0.00017,28.82823]
[1778829925214,30.91,80910.84,4.3,-0.4227,0.00017,28.82885]
[1778829925434,30.91,80910.84,4.3,-0.4227,0.00017,28.82885]
[1778829925412,30.91,80910.84,4.3,-0.4227,0.00017,28.82884]
[1778829925573,30.91,80910.84,4.3,-0.4227,0.00017,28.82884]
[1778829925653,30.91,80910.84,4.3,-0.4227,0.00017,28.82884]
[1778829926288,30.91,80910.84,4.3,-0.4227,0.00017,28.82884]
[1778829926296,30.91,80910.84,4.3,-0.4227,0.00017,28.82884]
[1778829926367,30.91,80910.84,4.3,-0.4227,0.00017,28.82884]
[1778829926383,30.91,80910.84,4.3,-0.4227,0.00017,28.82884]
[1778829926390,30.91,80910.84,4.3,-0.4227,0.00017,28.82884]
[1778829926356,30.91,80899.74,4.3,-0.42461,0.00017,28.85196]
[1778829926530,30.91,80899.74,4.3,-0.42461,0.00017,28.85196]
[1778829926553,30.91,80899.74,4.3,-0.42461,0.00017,28.85196]
[1778829926633,30.91,80895.19,4.3,-0.42539,0.00017,28.86125]
[1778829927625,30.91,80895.19,4.3,-0.42539,0.00017,28.86125]
[1778829927636,30.91,80895.19,4.3,-0.42539,0.00017,28.86125]
[1778829927710,30.91,80895.19,4.3,-0.42539,0.00017,28.86125]
[1778829927737,30.91,80895.19,4.3,-0.42539,0.00017,28.86125]
[1778829927818,30.91,80895.19,4.3,-0.42539,0.00017,28.86125]
[1778829927899,30.91,80895.19,4.3,-0.42539,0.00017,28.86125]
[1778829927972,30.91,80897.24,4.3,-0.42504,0.00017,28.8571]
[1778829930372,30.91,80899.47,4.3,-0.42466,0.00017,28.85254]
[1778829930520,30.91,80898.27,4.3,-0.42487,0.00017,28.85501]
[1778829931760,30.91,80898.75,4.3,-0.42478,0.00017,28.85062]
[1778829932439,30.91,80898.75,4.3,-0.42478,0.00017,28.85062]
[1778829933642,30.91,80899.65,4.3,-0.42462,0.00017,28.84878]
[1778829936241,30.91,80900.03,4.3,-0.42456,0.00017,28.84801]
[1778829936243,30.91,80900.03,4.3,-0.42456,0.00017,28.84801]
[1778829936314,30.91,80900.03,4.3,-0.42456,0.00017,28.84801]
[1778829936318,30.91,80899.8,4.3,-0.4246,0.00017,28.84849]
[1778829936899,30.91,80899.8,4.3,-0.4246,0.00017,28.84849]
[1778829937511,30.91,80899.98,4.3,-0.42457,0.00017,28.84813]
[1778829939304,30.91,80899.7,4.3,-0.42462,0.00017,28.84871]
[1778829944587,30.92,80900.3,4.3,-0.42452,0.00017,28.84751]
[1778829947070,30.92,80900.13,4.3,-0.42454,0.00017,28.84786]
[1778829949719,30.92,80900.29,4.3,-0.42452,0.00017,28.84756]
[1778829950115,30.92,80900.29,4.3,-0.42452,0.00017,28.84756]
[1778829950973,30.92,80900.18,4.3,-0.42454,0.00017,28.8478]
[1778829951219,30.92,80900.18,4.3,-0.42454,0.00017,28.8478]
[1778829951297,30.92,80900.18,4.3,-0.42454,0.00017,28.8478]
[1778829951637,30.92,80909.8,4.3,-0.42288,0.00017,28.82779]
[1778829952950,30.92,80909.8,4.3,-0.42288,0.00017,28.82779]
[1778829953079,30.92,80909.8,4.3,-0.42288,0.00017,28.82779]
[1778829953870,30.92,80914.02,4.3,-0.42216,0.00017,28.81885]
[1778829959027,30.92,80916.85,4.3,-0.42167,0.00017,28.81275]
[1778829963938,30.91,80916.2,4.3,-0.42178,0.00017,28.81408]
[1778829965313,30.91,80915.72,4.3,-0.42186,0.00017,28.81509]
[1778829965335,30.91,80915.72,4.3,-0.42186,0.00017,28.81509]
[1778829965580,30.91,80914.56,4.3,-0.42206,0.00017,28.81755]
[1778829967608,30.91,80923.88,4.3,-0.42045,0.00017,28.79744]
[1778829971209,30.91,80924.39,4.3,-0.42037,0.00017,28.79637]
[1778829972133,30.91,80924.81,4.3,-0.4203,0.00017,28.79546]
[1778829972147,30.91,80924.81,4.3,-0.4203,0.00017,28.79546]
[1778829972165,30.91,80924.81,4.3,-0.4203,0.00017,28.79546]
[1778829974635,30.92,80926.43,4.3,-0.42002,0.00017,28.79195]
[1778829974946,30.92,80926.43,4.3,-0.42002,0.00017,28.79195]
[1778829975262,30.92,80926.43,4.3,-0.42002,0.00017,28.79195]
[1778829975272,30.92,80926.43,4.3,-0.42002,0.00017,28.79195]
[1778829976186,30.92,80927.13,4.3,-0.4199,0.00017,28.79043]
[1778829976187,30.92,80927.13,4.3,-0.4199,0.00017,28.79043]
[1778829976221,30.92,80927.13,4.3,-0.4199,0.00017,28.79043]
[1778829977642,30.92,80940.03,4.3,-0.41769,0.00017,28.76161]
[1778829977923,30.92,80940.03,4.3,-0.41769,0.00017,28.76161]
[1778829978887,30.92,80941.85,4.3,-0.41738,0.00017,28.75747]
[1778829979195,30.92,80941.85,4.3,-0.41738,0.00017,28.75747]
[1778829979438,30.92,80941.85,4.3,-0.41738,0.00017,28.75747]
[1778829979497,30.92,80941.91,4.3,-0.41737,0.00017,28.75734]
[1778829979834,30.93,80952.46,4.3,-0.41559,0.00017,28.73345]
[1778829981717,30.93,80956.24,4.3,-0.41495,0.00017,28.72463]
[1778829982221,30.93,80956.24,4.3,-0.41495,0.00017,28.72463]
[1778829982234,30.93,80956.24,4.3,-0.41495,0.00017,28.72463]
[1778829984884,30.93,80958.21,4.3,-0.41462,0.00017,28.72007]
[1778829993302,30.94,80964.58,4.3,-0.41353,0.00017,28.70162]
[1778829994380,30.94,80964.62,4.3,-0.41352,0.00017,28.70153]
[1778829995280,30.94,80966.16,4.3,-0.41326,0.00017,28.69785]
[1778829995553,30.94,80966.16,4.3,-0.41326,0.00017,28.69785]
[1778829996934,30.94,80971.55,4.3,-0.41234,0.00017,28.68482]
[1778829997013,30.94,80971.55,4.3,-0.41234,0.00017,28.68482]
[1778829999241,30.94,80972.11,4.3,-0.41224,0.00017,28.68346]
[1778829999251,30.94,80972.11,4.3,-0.41224,0.00017,28.68346]
[1778829999393,30.94,80972.11,4.3,-0.41224,0.00017,28.68346]
[1778829999745,30.94,80974.67,4.3,-0.41181,0.00017,28.67721]
[1778830000528,30.94,80974.67,4.3,-0.41181,0.00017,28.67721]
[1778830001074,30.94,80976.16,4.3,-0.41155,0.00017,28.67354]
[1778830001130,30.94,80976.16,4.3,-0.41155,0.00017,28.67354]
[1778830001177,30.94,80976.16,4.3,-0.41155,0.00017,28.67354]
[1778830001560,30.94,80976.16,4.3,-0.41155,0.00017,28.67354]
[1778830005805,30.93,80979.28,4.3,-0.41102,0.00017,28.6658]
[1778830005809,30.93,80979.28,4.3,-0.41102,0.00017,28.6658]
[1778830005812,30.93,80979.28,4.3,-0.41102,0.00017,28.6658]
[1778830009829,30.93,80981.95,4.3,-0.41056,0.00017,28.65912]
[1778830012616,30.93,80985.05,4.3,-0.41003,0.00017,28.65133]
[1778830018092,30.93,80989.15,4.3,-0.40932,0.00017,28.64092]
[1778830018153,30.93,80989.15,4.3,-0.40932,0.00017,28.64092]
[1778830019391,30.93,80989.04,4.3,-0.40934,0.00017,28.64117]
[1778830019916,30.93,80990.27,4.3,-0.40913,0.00017,28.63804]
[1778830020580,30.93,80990.27,4.3,-0.40913,0.00017,28.63804]
[1778830021687,30.94,80995.64,4.3,-0.40823,0.00017,28.6247]
[1778830021693,30.94,80995.64,4.3,-0.40823,0.00017,28.6247]
[1778830021949,30.94,80995.64,4.3,-0.40823,0.00017,28.6247]
[1778830021957,30.94,80995.64,4.3,-0.40823,0.00017,28.6247]
[1778830025496,30.94,80989.11,4.3,-0.40934,0.00017,28.64129]
[1778830025793,30.94,80989.77,4.3,-0.40923,0.00017,28.6396]
[1778830026249,30.94,80989.77,4.3,-0.40923,0.00017,28.6396]
[1778830026896,30.94,80989.78,4.3,-0.40923,0.00017,28.63956]
[1778830027409,30.94,80989.78,4.3,-0.40923,0.00017,28.63956]
[1778830028284,30.94,80990.49,4.3,-0.4091,0.00017,28.63774]
[1778830028652,30.93,80990.55,4.3,-0.40909,0.00017,28.63757]
[1778830029002,30.93,80990.55,4.3,-0.40909,0.00017,28.63757]
[1778830029013,30.93,80990.55,4.3,-0.40909,0.00017,28.63757]
[1778830029153,30.93,80990.55,4.3,-0.40909,0.00017,28.63757]
[1778830029167,30.93,80990.55,4.3,-0.40909,0.00017,28.63757]
[1778830029314,30.93,80990.55,4.3,-0.40909,0.00017,28.63757]
[1778830029428,30.93,80990.55,4.3,-0.40909,0.00017,28.63757]
[1778830029742,30.93,80989.21,4.3,-0.40932,0.00017,28.6409]
[1778830030014,30.93,80989.21,4.3,-0.40932,0.00017,28.6409]
[1778830030022,30.93,80989.21,4.3,-0.40932,0.00017,28.6409]
[1778830031714,30.93,80992.34,4.3,-0.40878,0.00017,28.63293]
[1778830032346,30.93,80992.34,4.3,-0.40878,0.00017,28.63293]
[1778830032673,30.93,80988.96,4.3,-0.40936,0.00017,28.64147]
[1778830033372,30.93,80988.96,4.3,-0.40936,0.00017,28.64147]
[1778830034784,30.93,80988.49,4.3,-0.40944,0.00017,28.64263]
[1778830035140,30.93,80988.49,4.3,-0.40944,0.00017,28.64263]
[1778830040266,30.93,80989.99,4.3,-0.40918,0.00017,28.63876]
[1778830045301,30.93,80987.76,4.3,-0.40955,0.00017,28.64433]
[1778830047082,30.93,80988.69,4.3,-0.40939,0.00017,28.64198]
[1778830047638,30.93,80989.29,4.3,-0.40929,0.00017,28.64045]
[1778830047657,30.93,80989.29,4.3,-0.40929,0.00017,28.64045]
[1778830047666,30.93,80989.29,4.3,-0.40929,0.00017,28.64045]
[1778830049200,30.93,80986.93,4.3,-0.40969,0.00017,28.64639]
[1778830053605,30.93,80985.49,4.3,-0.40993,0.00017,28.64655]
[1778830054187,30.93,80984.06,4.3,-0.41017,0.00017,28.65013]
[1778830057246,30.93,80984.05,4.3,-0.41018,0.00017,28.6502]
[1778830057250,30.93,80984.05,4.3,-0.41018,0.00017,28.6502]
[1778830057865,30.93,80983.16,4.3,-0.41033,0.00017,28.65243]
[1778830060357,30.93,80982.63,4.3,-0.41042,0.00017,28.65374]
[1778830065441,30.93,80985.17,4.3,-0.40998,0.00017,28.64737]
[1778830065727,30.93,80985.17,4.3,-0.40998,0.00017,28.64737]
[1778830068781,30.93,80979.45,4.3,-0.41096,0.00017,28.66162]
[1778830068821,30.93,80979.45,4.3,-0.41096,0.00017,28.66162]
[1778830069630,30.93,80979.45,4.3,-0.41096,0.00017,28.66162]
[1778830073088,30.93,80979.49,4.3,-0.41095,0.00017,28.66152]
[1778830078537,30.93,80971.09,4.3,-0.41239,0.00017,28.68217]
[1778830082682,30.93,80968.74,4.3,-0.41279,0.00017,28.68793]
[1778830082738,30.93,80968.74,4.3,-0.41279,0.00017,28.68793]
[1778830082794,30.93,80968.74,4.3,-0.41279,0.00017,28.68793]
[1778830082894,30.93,80968.74,4.3,-0.41279,0.00017,28.68793]
[1778830083331,30.93,80968.74,4.3,-0.41279,0.00017,28.68793]
[1778830083367,30.93,80968.74,4.3,-0.41279,0.00017,28.68793]
[1778830083393,30.93,80968.74,4.3,-0.41279,0.00017,28.68793]
[1778830083433,30.93,80968.74,4.3,-0.41279,0.00017,28.68793]
[1778830083458,30.93,80968.74,4.3,-0.41279,0.00017,28.68793]
[1778830083845,30.93,80962.3,4.3,-0.41389,0.00017,28.70342]
[1778830083888,30.93,80962.3,4.3,-0.41389,0.00017,28.70342]
[1778830083895,30.93,80962.3,4.3,-0.41389,0.00017,28.70342]
[1778830083905,30.93,80962.3,4.3,-0.41389,0.00017,28.70342]
[1778830084025,30.93,80962.3,4.3,-0.41389,0.00017,28.70342]
[1778830084340,30.93,80962.3,4.3,-0.41389,0.00017,28.70342]
[1778830084594,30.93,80962.3,4.3,-0.41389,0.00017,28.70342]
[1778830084639,30.93,80962.3,4.3,-0.41389,0.00017,28.70342]
[1778830084595,30.93,80959.73,4.3,-0.41433,0.00017,28.7095]
[1778830084873,30.93,80959.73,4.3,-0.41433,0.00017,28.7095]
[1778830084894,30.93,80959.73,4.3,-0.41433,0.00017,28.7095]
[1778830085094,30.93,80959.73,4.3,-0.41433,0.00017,28.7095]
[1778830085108,30.93,80959.73,4.3,-0.41433,0.00017,28.7095]
[1778830085173,30.93,80959.73,4.3,-0.41433,0.00017,28.7095]
[1778830085191,30.93,80959.73,4.3,-0.41433,0.00017,28.7095]
[1778830086002,30.93,80959.58,4.3,-0.41436,0.00017,28.70983]
[1778830086593,30.93,80960.45,4.3,-0.41421,0.00017,28.70778]
[1778830086686,30.93,80960.45,4.3,-0.41421,0.00017,28.70778]
[1778830086811,30.93,80960.45,4.3,-0.41421,0.00017,28.70778]
[1778830087095,30.93,80960.45,4.3,-0.41421,0.00017,28.70778]
[1778830087401,30.93,80960.45,4.3,-0.41421,0.00017,28.70778]
[1778830089935,30.93,80968.08,4.3,-0.41291,0.00017,28.68955]
[1778830089976,30.93,80968.08,4.3,-0.41291,0.00017,28.68955]
[1778830090009,30.93,80968.08,4.3,-0.41291,0.00017,28.68955]
[1778830090152,30.93,80968.08,4.3,-0.41291,0.00017,28.68955]
[1778830090392,30.93,80968.08,4.3,-0.41291,0.00017,28.68955]
[1778830090621,30.93,80977.87,4.3,-0.41124,0.00017,28.66565]
[1778830090812,30.93,80977.87,4.3,-0.41124,0.00017,28.66565]
[1778830090967,30.93,80977.87,4.3,-0.41124,0.00017,28.66565]
[1778830096664,30.93,80978.7,4.3,-0.41109,0.00017,28.66356]
[1778830101701,30.93,80982.16,4.3,-0.4105,0.00017,28.65493]
[1778830103505,30.93,80982.16,4.3,-0.4105,0.00017,28.65493]
[1778830107820,30.93,80979.84,4.3,-0.41089,0.00017,28.66066]
[1778830107824,30.93,80979.84,4.3,-0.41089,0.00017,28.66066]
[1778830107931,30.93,80979.84,4.3,-0.41089,0.00017,28.66066]
[1778830112781,30.93,80971.67,4.3,-0.41228,0.00017,28.67729]
[1778830115256,30.93,80968.85,4.3,-0.41276,0.00017,28.68411]
[1778830115272,30.93,80968.85,4.3,-0.41276,0.00017,28.68411]
[1778830115278,30.93,80968.85,4.3,-0.41276,0.00017,28.68411]
[1778830115521,30.93,80968.85,4.3,-0.41276,0.00017,28.68411]
[1778830115862,30.92,80967.64,4.3,-0.41296,0.00017,28.68698]
[1778830116521,30.92,80967.64,4.3,-0.41296,0.00017,28.68698]
[1778830116594,30.92,80967.64,4.3,-0.41296,0.00017,28.68698]
[1778830116622,30.92,80966.09,4.3,-0.41322,0.00017,28.69068]
[1778830116753,30.92,80966.09,4.3,-0.41322,0.00017,28.69068]
[1778830117513,30.92,80966.09,4.3,-0.41322,0.00017,28.69068]
[1778830117545,30.92,80966.09,4.3,-0.41322,0.00017,28.69068]
[1778830117614,30.92,80960.56,4.3,-0.41417,0.00017,28.70393]
[1778830117794,30.92,80960.56,4.3,-0.41417,0.00017,28.70393]
[1778830118228,30.92,80960.56,4.3,-0.41417,0.00017,28.70393]
[1778830118233,30.92,80960.56,4.3,-0.41417,0.00017,28.70393]
[1778830118251,30.92,80960.56,4.3,-0.41417,0.00017,28.70393]
[1778830118253,30.92,80960.56,4.3,-0.41417,0.00017,28.70393]
[1778830118265,30.92,80960.56,4.3,-0.41417,0.00017,28.70393]
[1778830118303,30.92,80960.56,4.3,-0.41417,0.00017,28.70393]
[1778830118393,30.92,80960.56,4.3,-0.41417,0.00017,28.70393]
[1778830118607,30.92,80960.56,4.3,-0.41417,0.00017,28.70393]
[1778830118634,30.92,80958.46,4.3,-0.41453,0.00017,28.70889]
[1778830118734,30.92,80958.46,4.3,-0.41453,0.00017,28.70889]
[1778830118748,30.92,80958.46,4.3,-0.41453,0.00017,28.70889]
[1778830118785,30.92,80958.46,4.3,-0.41453,0.00017,28.70889]
[1778830118860,30.92,80958.46,4.3,-0.41453,0.00017,28.70889]
[1778830118930,30.92,80958.46,4.3,-0.41453,0.00017,28.70889]
[1778830119647,30.92,80958.46,4.3,-0.41453,0.00017,28.70889]
[1778830119653,30.93,80950.4,4.3,-0.41591,0.00017,28.72785]
[1778830119830,30.93,80941.8,4.3,-0.41739,0.00017,28.74763]
[1778830120794,30.93,80941.8,4.3,-0.41739,0.00017,28.74763]
[1778830124663,30.93,80937.28,4.3,-0.41816,0.00017,28.75789]
[1778830127282,30.93,80938.11,4.3,-0.41803,0.00017,28.75612]
[1778830127329,30.93,80938.11,4.3,-0.41803,0.00017,28.75612]
[1778830127337,30.93,80938.11,4.3,-0.41803,0.00017,28.75612]
[1778830127356,30.93,80938.11,4.3,-0.41803,0.00017,28.75612]
[1778830127371,30.93,80938.11,4.3,-0.41803,0.00017,28.75612]
[1778830127394,30.93,80938.11,4.3,-0.41803,0.00017,28.75612]
[1778830127667,30.93,80938.11,4.3,-0.41803,0.00017,28.75612]
[1778830127678,30.93,80938.11,4.3,-0.41803,0.00017,28.75612]
[1778830127720,30.93,80937.94,4.3,-0.41806,0.00017,28.75657]
[1778830127863,30.93,80937.94,4.3,-0.41806,0.00017,28.75657]
[1778830128675,30.93,80937.94,4.3,-0.41806,0.00017,28.75657]
[1778830128568,30.93,80929.17,4.3,-0.41956,0.00017,28.77609]
[1778830129167,30.93,80929.17,4.3,-0.41956,0.00017,28.77609]
[1778830129190,30.93,80921.77,4.3,-0.42083,0.00017,28.79227]
[1778830130609,30.93,80921.77,4.3,-0.42083,0.00017,28.79227]
[1778830133756,30.93,80918.97,4.3,-0.42131,0.00017,28.7983]
[1778830136145,30.93,80918.25,4.3,-0.42143,0.00017,28.79984]
[1778830136201,30.93,80918.04,4.3,-0.42147,0.00017,28.80027]
[1778830139379,30.93,80918.24,4.3,-0.42143,0.00017,28.79983]
[1778830140191,30.93,80917.98,4.3,-0.42147,0.00017,28.80038]
[1778830146012,30.92,80917.36,4.3,-0.42158,0.00017,28.80166]
[1778830147983,30.92,80916.87,4.3,-0.42166,0.00017,28.8027]
[1778830153061,30.92,80923.28,4.3,-0.42055,0.00017,28.78875]
[1778830158096,30.92,80921.34,4.3,-0.42088,0.00017,28.79288]
[1778830161401,30.92,80919.73,4.3,-0.42115,0.00017,28.79634]
[1778830167670,30.92,80914.52,4.3,-0.42205,0.00017,28.80747]
[1778830173201,30.91,80908.65,4.3,-0.42304,0.00017,28.81641]
[1778830178236,30.91,80904.17,4.3,-0.42381,0.00017,28.82573]
[1778830180832,30.91,80904.13,4.3,-0.42382,0.00017,28.8258]
[1778830181136,30.91,80904.13,4.3,-0.42382,0.00017,28.8258]
[1778830181386,30.91,80904.13,4.3,-0.42382,0.00017,28.8258]
[1778830181825,30.91,80903.98,4.3,-0.42384,0.00017,28.82609]
[1778830185580,30.91,80901.84,4.3,-0.42421,0.00017,28.83047]
[1778830185666,30.91,80899.46,4.3,-0.42462,0.00017,28.83536]
[1778830187453,30.91,80898.31,4.3,-0.42481,0.00017,28.83772]
[1778830187835,30.91,80897.77,4.3,-0.42491,0.00017,28.83882]
[1778830188306,30.91,80898.83,4.3,-0.42472,0.00017,28.83664]
[1778830193756,30.91,80900.42,4.3,-0.42445,0.00017,28.83333]
[1778830200695,30.9,80903.78,4.3,-0.42386,0.00017,28.82627]
[1778830201217,30.9,80902.04,4.3,-0.42416,0.00017,28.82986]
[1778830204829,30.9,80901.14,4.3,-0.42431,0.00017,28.8317]
[1778830206065,30.9,80902.63,4.3,-0.42405,0.00017,28.82861]
[1778830211172,30.9,80900.71,4.3,-0.42438,0.00017,28.83255]
[1778830217510,30.9,80900.06,4.3,-0.42449,0.00017,28.83385]
[1778830222545,30.9,80901.8,4.3,-0.42419,0.00017,28.83023]
[1778830225765,30.9,80900.47,4.3,-0.42442,0.00017,28.83296]
[1778830226610,30.9,80899.06,4.3,-0.42466,0.00017,28.83585]
[1778830230167,30.9,80898.82,4.3,-0.4247,0.00017,28.83632]
[1778830230601,30.9,80897.79,4.3,-0.42488,0.00017,28.83841]
[1778830232283,30.9,80896.74,4.3,-0.42505,0.00017,28.83714]
[1778830237651,30.89,80895.06,4.3,-0.42534,0.00017,28.84054]
[1778830242687,30.89,80894.45,4.3,-0.42544,0.00017,28.84177]
[1778830247692,30.89,80894.96,4.3,-0.42535,0.00017,28.84072]
[1778830249088,30.89,80891.78,4.3,-0.4259,0.00017,28.84715]
[1778830249092,30.89,80891.78,4.3,-0.4259,0.00017,28.84715]
[1778830250241,30.89,80890.93,4.3,-0.42605,0.00017,28.84885]
[1778830255778,30.89,80889.94,4.3,-0.42622,0.00017,28.85081]
[1778830256929,30.89,80889.8,4.3,-0.42624,0.00017,28.85108]
[1778830260196,30.89,80886.39,4.3,-0.42683,0.00017,28.85786]
[1778830260700,30.89,80886.39,4.3,-0.42683,0.00017,28.85786]
[1778830261185,30.89,80886.02,4.3,-0.42689,0.00017,28.85859]
[1778830265330,30.89,80888.22,4.3,-0.42651,0.00017,28.85419]
[1778830265848,30.89,80880.6,4.3,-0.42782,0.00017,28.86923]
[1778830271183,30.89,80879.42,4.3,-0.42802,0.00017,28.87149]
[1778830276029,30.89,80878.54,4.3,-0.42817,0.00017,28.87316]
[1778830281207,30.88,80880.83,4.3,-0.42777,0.00017,28.86864]
[1778830281791,30.88,80880.83,4.3,-0.42777,0.00017,28.86864]
[1778830281930,30.88,80880.61,4.3,-0.42781,0.00017,28.86905]
[1778830286997,30.88,80878.04,4.3,-0.42825,0.00017,28.87401]
[1778830292393,30.88,80880.17,4.3,-0.42787,0.00017,28.86642]
[1778830298074,30.88,80884.95,4.3,-0.42704,0.00017,28.85695]
[1778830298888,30.88,80884.95,4.3,-0.42704,0.00017,28.85695]
[1778830298892,30.88,80884.95,4.3,-0.42704,0.00017,28.85695]
[1778830300092,30.88,80886.91,4.3,-0.4267,0.00017,28.85306]
[1778830300595,30.88,80886.91,4.3,-0.4267,0.00017,28.85306]
[1778830300796,30.88,80886.91,4.3,-0.4267,0.00017,28.85306]
[1778830300830,30.88,80886.91,4.3,-0.4267,0.00017,28.85306]
[1778830301390,30.88,80888.42,4.3,-0.42644,0.00017,28.85003]
[1778830302026,30.88,80890.52,4.3,-0.42608,0.00017,28.84581]
[1778830302140,30.88,80890.52,4.3,-0.42608,0.00017,28.84581]
[1778830307363,30.88,80896.34,4.3,-0.42507,0.00017,28.83402]
[1778830307365,30.88,80896.34,4.3,-0.42507,0.00017,28.83402]
[1778830308040,30.88,80896.5,4.3,-0.42505,0.00017,28.8337]
[1778830308043,30.88,80896.5,4.3,-0.42505,0.00017,28.8337]
[1778830308462,30.88,80896.5,4.3,-0.42505,0.00017,28.8337]
[1778830308814,30.88,80896.5,4.3,-0.42505,0.00017,28.8337]
[1778830309507,30.88,80895.01,4.3,-0.4253,0.00017,28.83673]
[1778830309551,30.88,80895.01,4.3,-0.4253,0.00017,28.83673]
[1778830309644,30.88,80886.61,4.3,-0.42675,0.00017,28.85363]
[1778830314186,30.88,80877.43,4.3,-0.42834,0.00017,28.87161]
[1778830315182,30.88,80877.43,4.3,-0.42834,0.00017,28.87161]
[1778830315255,30.88,80877.43,4.3,-0.42834,0.00017,28.87161]
[1778830315431,30.88,80877.43,4.3,-0.42834,0.00017,28.87161]
[1778830316201,30.87,80875.21,4.3,-0.42872,0.00017,28.8759]
[1778830316671,30.87,80875.21,4.3,-0.42872,0.00017,28.8759]
[1778830316941,30.87,80869.09,4.3,-0.42978,0.00017,28.88758]
[1778830316979,30.87,80869.09,4.3,-0.42978,0.00017,28.88758]
[1778830317005,30.87,80869.09,4.3,-0.42978,0.00017,28.88758]
[1778830317059,30.87,80869.09,4.3,-0.42978,0.00017,28.88758]
[1778830317855,30.86,80856.12,4.3,-0.43199,0.00017,28.91132]
[1778830318192,30.86,80856.12,4.3,-0.43199,0.00017,28.91132]
[1778830318395,30.86,80856.12,4.3,-0.43199,0.00017,28.91132]
[1778830318406,30.86,80850.62,4.3,-0.43294,0.00017,28.92126]
[1778830319010,30.86,80850.62,4.3,-0.43294,0.00017,28.92126]
[1778830320979,30.86,80852.18,4.3,-0.43267,0.00017,28.91845]
[1778830321008,30.86,80852.18,4.3,-0.43267,0.00017,28.91845]
[1778830321278,30.86,80852.18,4.3,-0.43267,0.00017,28.91845]
[1778830322300,30.86,80849.22,4.3,-0.43319,0.00017,28.92377]
[1778830322695,30.86,80849.22,4.3,-0.43319,0.00017,28.92377]
[1778830322714,30.86,80849.22,4.3,-0.43319,0.00017,28.92377]
[1778830322735,30.86,80849.22,4.3,-0.43319,0.00017,28.92377]
[1778830323724,30.86,80835.17,4.3,-0.43562,0.00017,28.94833]
[1778830325392,30.86,80830.81,4.3,-0.43638,0.00017,28.95573]
[1778830325792,30.86,80830.81,4.3,-0.43638,0.00017,28.95573]
[1778830325939,30.86,80829.51,4.3,-0.43661,0.00017,28.95791]
[1778830326922,30.86,80826.28,4.3,-0.43717,0.00017,28.96331]
[1778830327446,30.86,80826.28,4.3,-0.43717,0.00017,28.96331]
[1778830327509,30.86,80826.28,4.3,-0.43717,0.00017,28.96331]
[1778830327835,30.86,80826.28,4.3,-0.43717,0.00017,28.96331]
[1778830328361,30.86,80825.02,4.3,-0.43739,0.00017,28.96541]
[1778830328415,30.86,80825.02,4.3,-0.43739,0.00017,28.96541]
[1778830328484,30.86,80820.36,4.3,-0.4382,0.00017,28.97306]
[1778830329088,30.86,80820.36,4.3,-0.4382,0.00017,28.97306]
[1778830329671,30.86,80820.36,4.3,-0.4382,0.00017,28.97306]
[1778830329878,30.86,80820.36,4.3,-0.4382,0.00017,28.97306]
[1778830329726,30.86,80813.03,4.3,-0.43947,0.00017,28.98485]
[1778830330036,30.86,80813.03,4.3,-0.43947,0.00017,28.98485]
[1778830330298,30.86,80805.66,4.3,-0.44075,0.00017,28.99641]
[1778830331305,30.86,80797.69,4.3,-0.44214,0.00017,29.00856]
[1778830333156,30.86,80795.96,4.3,-0.44244,0.00017,29.01115]
[1778830333827,30.86,80795.96,4.3,-0.44244,0.00017,29.01115]
[1778830335734,30.86,80796.71,4.3,-0.44231,0.00017,29.01004]
[1778830335778,30.86,80796.71,4.3,-0.44231,0.00017,29.01004]
[1778830335887,30.86,80796.79,4.3,-0.4423,0.00017,29.00992]
[1778830336037,30.86,80796.79,4.3,-0.4423,0.00017,29.00992]
[1778830336906,30.86,80796.79,4.3,-0.4423,0.00017,29.00992]
[1778830336688,30.86,80806.16,4.3,-0.44067,0.00017,28.99564]
[1778830337646,30.86,80806.16,4.3,-0.44067,0.00017,28.99564]
[1778830337647,30.86,80806.16,4.3,-0.44067,0.00017,28.99564]
[1778830337747,30.86,80814.5,4.3,-0.43922,0.00017,28.98252]
[1778830337940,30.86,80814.5,4.3,-0.43922,0.00017,28.98252]
[1778830338797,30.86,80814.5,4.3,-0.43922,0.00017,28.98252]
[1778830340368,30.86,80825.32,4.3,-0.43734,0.00017,28.96493]
[1778830342225,30.86,80824.89,4.3,-0.43741,0.00017,28.96565]
[1778830342688,30.86,80824.89,4.3,-0.43741,0.00017,28.96565]
[1778830343383,30.86,80822.57,4.3,-0.43781,0.00017,28.96947]
[1778830345287,30.86,80822.7,4.3,-0.43779,0.00017,28.96927]
[1778830348770,30.86,80823.03,4.3,-0.43774,0.00017,28.96874]
[1778830354466,30.86,80823.71,4.3,-0.4376,0.00017,28.96413]
[1778830358917,30.85,80819.97,4.3,-0.43825,0.00017,28.97021]
[1778830359364,30.85,80819.7,4.3,-0.4383,0.00017,28.97063]
[1778830362050,30.85,80816.81,4.3,-0.43879,0.00017,28.97525]
[1778830365494,30.85,80819.07,4.3,-0.4384,0.00017,28.97154]
[1778830369190,30.84,80815.46,4.3,-0.43902,0.00017,28.9773]
[1778830369271,30.84,80815.46,4.3,-0.43902,0.00017,28.9773]
[1778830372010,30.83,80809.96,4.3,-0.43995,0.00017,28.98581]
[1778830372022,30.83,80809.96,4.3,-0.43995,0.00017,28.98581]
[1778830372075,30.83,80809.96,4.3,-0.43995,0.00017,28.98581]
[1778830372279,30.83,80809.96,4.3,-0.43995,0.00017,28.98581]
[1778830372331,30.83,80809.96,4.3,-0.43995,0.00017,28.98581]
[1778830377627,30.8,80808.88,4.3,-0.44009,0.00017,28.98697]
[1778830381408,30.8,80806.26,4.3,-0.44054,0.00017,28.99099]
[1778830381411,30.8,80806.26,4.3,-0.44054,0.00017,28.99099]
[1778830381484,30.8,80806.26,4.3,-0.44054,0.00017,28.99099]
[1778830381519,30.8,80806.26,4.3,-0.44054,0.00017,28.99099]
[1778830381525,30.8,80806.26,4.3,-0.44054,0.00017,28.99099]
[1778830385913,30.79,80811.44,4.3,-0.43963,0.00017,28.98278]
[1778830388228,30.79,80811.49,4.3,-0.43962,0.00017,28.98266]
[1778830391825,30.79,80810.07,4.3,-0.43987,0.00017,28.98487]
[1778830393761,30.79,80805.34,4.3,-0.44069,0.00017,28.99225]
[1778830393901,30.79,80805.34,4.3,-0.44069,0.00017,28.99225]
[1778830393910,30.79,80805.34,4.3,-0.44069,0.00017,28.99225]
[1778830394127,30.78,80805.02,4.3,-0.44074,0.00017,28.99273]
[1778830394747,30.78,80799.67,4.3,-0.44168,0.00017,29.00096]
[1778830397383,30.78,80794.22,4.3,-0.44262,0.00017,29.00913]
[1778830397769,30.78,80795.17,4.3,-0.44246,0.00017,29.00769]
[1778830399552,30.78,80796.02,4.3,-0.44231,0.00017,29.0064]
[1778830399782,30.78,80795.85,4.3,-0.44233,0.00017,29.00664]
[1778830400018,30.78,80795.85,4.3,-0.44233,0.00017,29.00664]
[1778830400129,30.78,80795.85,4.3,-0.44233,0.00017,29.00664]
[1778830400790,30.78,80797.04,4.3,-0.44213,0.00017,29.00483]
[1778830404172,30.77,80801.86,4.3,-0.44128,0.00017,28.99743]
[1778830407344,30.77,80800.74,4.3,-0.44147,0.00017,28.99912]
[1778830409227,30.77,80796.07,4.3,-0.44228,0.00017,29.00616]
[1778830410294,30.77,80796.92,4.3,-0.44213,0.00017,29.00487]
[1778830412411,30.77,80798.68,4.3,-0.44182,0.00017,28.99877]
[1778830412458,30.77,80798.68,4.3,-0.44182,0.00017,28.99877]
[1778830412664,30.77,80798.68,4.3,-0.44182,0.00017,28.99877]
[1778830412713,30.77,80798.68,4.3,-0.44182,0.00017,28.99877]
[1778830412749,30.77,80798.68,4.3,-0.44182,0.00017,28.99877]
[1778830412886,30.77,80798.68,4.3,-0.44182,0.00017,28.99877]
[1778830412958,30.77,80790.47,4.3,-0.44325,0.00017,29.01103]
[1778830412995,30.77,80790.47,4.3,-0.44325,0.00017,29.01103]
[1778830413011,30.77,80790.47,4.3,-0.44325,0.00017,29.01103]
[1778830413027,30.77,80790.47,4.3,-0.44325,0.00017,29.01103]
[1778830413060,30.77,80790.47,4.3,-0.44325,0.00017,29.01103]
[1778830413103,30.77,80790.47,4.3,-0.44325,0.00017,29.01103]
[1778830413774,30.77,80790.47,4.3,-0.44325,0.00017,29.01103]
[1778830414340,30.76,80789.04,4.3,-0.4435,0.00017,29.01313]
[1778830414400,30.76,80789.04,4.3,-0.4435,0.00017,29.01313]
[1778830416846,30.76,80786.43,4.3,-0.44395,0.00017,29.01691]
[1778830417057,30.76,80786.46,4.3,-0.44395,0.00017,29.01686]
[1778830419041,30.76,80784.91,4.3,-0.44421,0.00017,29.01908]
[1778830421532,30.76,80785.55,4.3,-0.4441,0.00017,29.01814]
[1778830426972,30.76,80785.02,4.3,-0.44419,0.00017,29.01886]
[1778830428999,30.76,80784.21,4.3,-0.44433,0.00017,29.02002]
[1778830429112,30.76,80784.15,4.3,-0.44434,0.00017,29.0201]
[1778830429406,30.76,80784.15,4.3,-0.44434,0.00017,29.0201]
[1778830430796,30.76,80783.96,4.3,-0.44437,0.00017,29.02037]
[1778830431089,30.76,80788.42,4.3,-0.44359,0.00017,29.01389]
[1778830434039,30.75,80793.16,4.3,-0.44276,0.00017,29.00687]
[1778830434148,30.75,80793.16,4.3,-0.44276,0.00017,29.00687]
[1778830434246,30.75,80793.72,4.3,-0.44266,0.00017,29.00602]
[1778830438290,30.75,80797.28,4.3,-0.44204,0.00017,29.00062]
[1778830438309,30.75,80795.43,4.3,-0.44236,0.00017,29.00338]
[1778830439881,30.75,80795.43,4.3,-0.44236,0.00017,29.00338]
[1778830440461,30.75,80794.94,4.3,-0.44244,0.00017,29.0041]
[1778830441376,30.75,80794.71,4.3,-0.44248,0.00017,29.00443]
[1778830442115,30.75,80791.14,4.3,-0.4431,0.00017,29.00974]
[1778830448119,30.74,80786.48,4.3,-0.44391,0.00017,29.01651]
[1778830450635,30.74,80784.63,4.3,-0.44423,0.00017,29.01918]
[1778830452982,30.74,80785.07,4.3,-0.44416,0.00017,29.01853]
[1778830453642,30.74,80785.15,4.3,-0.44414,0.00017,29.01841]
[1778830457747,30.74,80780.04,4.3,-0.44503,0.00018,29.0257]
[1778830458631,30.74,80779.66,4.3,-0.4451,0.00018,29.02622]
[1778830459059,30.74,80779.17,4.3,-0.44518,0.00018,29.0269]
[1778830464231,30.73,80776.15,4.3,-0.44571,0.00018,29.0311]
[1778830466707,30.73,80776.05,4.3,-0.44572,0.00018,29.03123]
[1778830471135,30.73,80773.85,4.3,-0.4461,0.00018,29.03423]
[1778830472760,30.73,80773.89,4.3,-0.44609,0.00018,29.03078]
[1778830472858,30.73,80773.89,4.3,-0.44609,0.00018,29.03078]
[1778830474655,30.73,80775.07,4.3,-0.44588,0.00018,29.02912]
[1778830474756,30.73,80775.07,4.3,-0.44588,0.00018,29.02912]
[1778830477208,30.72,80777.61,4.3,-0.44543,0.00018,29.02554]
[1778830482357,30.72,80782.37,4.3,-0.44459,0.00018,29.01869]
[1778830487392,30.72,80781.98,4.3,-0.44466,0.00018,29.01922]
[1778830492427,30.71,80780.0,4.3,-0.445,0.00018,29.02201]
[1778830494132,30.71,80779.32,4.3,-0.44512,0.00018,29.02296]
[1778830494233,30.71,80779.32,4.3,-0.44512,0.00018,29.02296]
[1778830494467,30.71,80779.32,4.3,-0.44512,0.00018,29.02296]
[1778830496455,30.71,80791.35,4.3,-0.44301,0.00018,29.0055]
[1778830499173,30.71,80792.66,4.3,-0.44278,0.00018,29.00353]
[1778830499192,30.71,80792.66,4.3,-0.44278,0.00018,29.00353]
[1778830499208,30.71,80792.66,4.3,-0.44278,0.00018,29.00353]
[1778830499557,30.71,80792.66,4.3,-0.44278,0.00018,29.00353]
[1778830499594,30.71,80801.06,4.3,-0.44131,0.00017,28.99079]
[1778830501031,30.71,80801.06,4.3,-0.44131,0.00017,28.99079]
[1778830501038,30.71,80801.06,4.3,-0.44131,0.00017,28.99079]
[1778830501043,30.71,80801.06,4.3,-0.44131,0.00017,28.99079]
[1778830501318,30.71,80803.69,4.3,-0.44085,0.00017,28.98671]
[1778830502640,30.71,80807.51,4.3,-0.44018,0.00017,28.98072]
[1778830502865,30.71,80807.51,4.3,-0.44018,0.00017,28.98072]
[1778830504830,30.71,80812.77,4.3,-0.43926,0.00017,28.97234]
[1778830510616,30.7,80816.22,4.3,-0.43865,0.00017,28.96669]
[1778830513775,30.7,80816.15,4.3,-0.43865,0.00017,28.96677]
[1778830519616,30.7,80820.19,4.3,-0.43794,0.00017,28.9601]
[1778830521291,30.7,80824.96,4.3,-0.43711,0.00017,28.95217]
[1778830523545,30.7,80832.8,4.3,-0.43574,0.00017,28.93887]
[1778830532111,30.69,80832.66,4.3,-0.43575,0.00017,28.93567]
[1778830534025,30.69,80832.65,4.3,-0.43576,0.00017,28.93568]
[1778830536326,30.69,80826.7,4.3,-0.43679,0.00017,28.94577]
[1778830536913,30.69,80826.7,4.3,-0.43679,0.00017,28.94577]
[1778830537749,30.69,80826.84,4.3,-0.43677,0.00017,28.94553]
[1778830539126,30.69,80824.01,4.3,-0.43726,0.00017,28.95025]
[1778830544188,30.69,80820.64,4.3,-0.43785,0.00017,28.95581]
[1778830549473,30.69,80816.19,4.3,-0.43862,0.00017,28.96305]
[1778830554863,30.68,80813.19,4.3,-0.43914,0.00017,28.96783]
[1778830555303,30.68,80813.19,4.3,-0.43914,0.00017,28.96783]
[1778830555342,30.68,80813.19,4.3,-0.43914,0.00017,28.96783]
[1778830555392,30.68,80813.19,4.3,-0.43914,0.00017,28.96783]
[1778830560905,30.68,80811.18,4.3,-0.43948,0.00017,28.97097]
[1778830564600,30.68,80810.36,4.3,-0.43962,0.00017,28.97224]
[1778830569969,30.67,80808.94,4.3,-0.43986,0.00018,28.97439]
[1778830571457,30.67,80808.87,4.3,-0.43987,0.00018,28.97448]
[1778830577019,30.66,80805.09,4.3,-0.44052,0.00018,28.98035]
[1778830577857,30.66,80805.09,4.3,-0.44052,0.00018,28.98035]
[1778830577871,30.66,80805.09,4.3,-0.44052,0.00018,28.98035]
[1778830577875,30.66,80805.09,4.3,-0.44052,0.00018,28.98035]
[1778830578026,30.66,80801.66,4.3,-0.44112,0.00018,28.98567]
[1778830580429,30.66,80797.79,4.3,-0.4418,0.00018,28.9916]
[1778830583121,30.66,80795.06,4.3,-0.44228,0.00018,28.99573]
[1778830584803,30.66,80795.18,4.3,-0.44225,0.00018,28.99551]
[1778830588706,30.65,80792.03,4.3,-0.4428,0.00018,29.00016]
[1778830592748,30.65,80796.58,4.3,-0.44199,0.00018,28.98986]
[1778830598166,30.64,80790.92,4.3,-0.44297,0.00018,28.99827]
[1778830598984,30.64,80790.92,4.3,-0.44297,0.00018,28.99827]
[1778830603484,30.64,80788.01,4.3,-0.44347,0.00018,29.0025]
[1778830609243,30.63,80783.24,4.3,-0.4443,0.00018,29.00936]
[1778830614279,30.63,80782.51,4.3,-0.44443,0.00018,29.01038]
[1778830616899,30.63,80782.6,4.3,-0.44441,0.00018,29.01024]
[1778830618307,30.62,80774.83,4.3,-0.44577,0.00018,29.02127]
[1778830620582,30.62,80774.85,4.3,-0.44577,0.00018,29.02122]
[1778830620632,30.62,80774.85,4.3,-0.44577,0.00018,29.02122]
[1778830620882,30.62,80774.85,4.3,-0.44577,0.00018,29.02122]
[1778830621366,30.62,80774.79,4.3,-0.44578,0.00018,29.02129]
[1778830623231,30.62,80768.5,4.3,-0.44688,0.00018,29.02998]
[1778830624796,30.62,80765.87,4.3,-0.44734,0.00018,29.03354]
[1778830625459,30.62,80765.68,4.3,-0.44737,0.00018,29.03378]
[1778830625808,30.62,80765.68,4.3,-0.44737,0.00018,29.03378]
[1778830631012,30.62,80766.55,4.3,-0.44722,0.00018,29.03257]
[1778830631230,30.62,80766.4,4.3,-0.44724,0.00018,29.03276]
[1778830631933,30.62,80766.4,4.3,-0.44724,0.00018,29.03276]
[1778830632052,30.62,80766.4,4.3,-0.44724,0.00018,29.03276]
[1778830637441,30.61,80755.27,4.3,-0.4492,0.00018,29.04743]
[1778830641469,30.61,80762.82,4.3,-0.44787,0.00018,29.03751]
[1778830646504,30.61,80767.16,4.3,-0.4471,0.00018,29.03163]
[1778830650911,30.61,80767.47,4.3,-0.44704,0.00018,29.03116]
[1778830650974,30.61,80767.47,4.3,-0.44704,0.00018,29.03116]
[1778830651054,30.61,80767.47,4.3,-0.44704,0.00018,29.03116]
[1778830651421,30.6,80768.42,4.3,-0.44687,0.00018,29.02647]
[1778830651427,30.6,80768.42,4.3,-0.44687,0.00018,29.02647]
[1778830651460,30.6,80768.42,4.3,-0.44687,0.00018,29.02647]
[1778830651547,30.6,80768.42,4.3,-0.44687,0.00018,29.02647]
[1778830651743,30.6,80768.42,4.3,-0.44687,0.00018,29.02647]
[1778830652249,30.6,80773.51,4.3,-0.44597,0.00018,29.01943]
[1778830652325,30.6,80773.51,4.3,-0.44597,0.00018,29.01943]
[1778830652654,30.6,80773.51,4.3,-0.44597,0.00018,29.01943]
[1778830652681,30.6,80773.51,4.3,-0.44597,0.00018,29.01943]
[1778830653255,30.6,80774.1,4.3,-0.44587,0.00018,29.0186]
[1778830653308,30.6,80774.1,4.3,-0.44587,0.00018,29.0186]
[1778830653846,30.6,80774.1,4.3,-0.44587,0.00018,29.0186]
[1778830657623,30.6,80773.68,4.3,-0.44594,0.00018,29.01915]
[1778830663623,30.6,80776.43,4.3,-0.44545,0.00018,29.01523]
[1778830664604,30.6,80776.43,4.3,-0.44545,0.00018,29.01523]
[1778830665115,30.6,80776.43,4.3,-0.44545,0.00018,29.01523]
[1778830670748,30.59,80778.14,4.3,-0.44514,0.00018,29.01276]
[1778830671063,30.59,80778.14,4.3,-0.44514,0.00018,29.01276]
[1778830672906,30.59,80779.51,4.3,-0.4449,0.00018,29.01079]
[1778830678728,30.59,80776.66,4.3,-0.44539,0.00018,29.01479]
[1778830681034,30.59,80780.67,4.3,-0.44469,0.00018,29.00906]
[1778830681169,30.59,80780.67,4.3,-0.44469,0.00018,29.00906]
[1778830681239,30.59,80780.67,4.3,-0.44469,0.00018,29.00906]
[1778830681245,30.59,80780.67,4.3,-0.44469,0.00018,29.00906]
[1778830681227,30.59,80781.15,4.3,-0.4446,0.00018,29.00836]
[1778830681273,30.59,80781.15,4.3,-0.4446,0.00018,29.00836]
[1778830681661,30.59,80781.15,4.3,-0.4446,0.00018,29.00836]
[1778830684213,30.59,80792.41,4.3,-0.44262,0.00018,28.99178]
[1778830693362,30.59,80793.5,4.3,-0.44243,0.00018,28.99012]
[1778830694340,30.59,80793.5,4.3,-0.44243,0.00018,28.99012]
[1778830697670,30.58,80789.6,4.3,-0.44311,0.00018,28.99593]
[1778830697699,30.58,80789.6,4.3,-0.44311,0.00018,28.99593]
[1778830697867,30.58,80789.6,4.3,-0.44311,0.00018,28.99593]
[1778830697953,30.58,80789.6,4.3,-0.44311,0.00018,28.99593]
[1778830697995,30.58,80785.95,4.3,-0.44375,0.00018,29.00132]
[1778830700095,30.58,80783.04,4.3,-0.44426,0.00018,29.00556]
[1778830701863,30.58,80783.11,4.3,-0.44425,0.00018,29.00544]
[1778830701892,30.58,80783.11,4.3,-0.44425,0.00018,29.00544]
[1778830702912,30.58,80783.27,4.3,-0.44422,0.00018,29.0052]
[1778830704713,30.58,80781.42,4.3,-0.44454,0.00018,29.00786]
[1778830704844,30.58,80781.42,4.3,-0.44454,0.00018,29.00786]
[1778830704932,30.58,80781.42,4.3,-0.44454,0.00018,29.00786]
[1778830705392,30.58,80781.0,4.3,-0.44462,0.00018,29.00845]
[1778830710223,30.58,80783.5,4.3,-0.44417,0.00018,29.0048]
[1778830710665,30.58,80783.07,4.3,-0.44425,0.00018,29.00542]
[1778830715988,30.57,80785.04,4.3,-0.44389,0.00018,28.9991]
[1778830722032,30.57,80784.21,4.3,-0.44403,0.00018,29.00027]
[1778830727067,30.57,80784.98,4.3,-0.44389,0.00018,28.9991]
[1778830735124,30.56,80784.65,4.3,-0.44395,0.00018,28.99953]
[1778830737075,30.56,80784.4,4.3,-0.44399,0.00018,28.99988]
[1778830737145,30.56,80784.4,4.3,-0.44399,0.00018,28.99988]
[1778830737160,30.56,80784.27,4.3,-0.44401,0.00018,29.00006]
[1778830742173,30.56,80787.37,4.3,-0.44346,0.00018,28.99545]
[1778830747208,30.56,80789.23,4.3,-0.44313,0.00018,28.99264]
[1778830750329,30.55,80785.93,4.3,-0.44371,0.00018,28.9975]
[1778830751867,30.55,80786.08,4.3,-0.44368,0.00018,28.99727]
[1778830755089,30.55,80785.09,4.3,-0.44385,0.00018,28.99869]
[1778830759233,30.55,80784.51,4.3,-0.44395,0.00018,28.99949]
[1778830759294,30.55,80784.47,4.3,-0.44395,0.00018,28.99954]
[1778830759350,30.55,80784.47,4.3,-0.44395,0.00018,28.99954]
[1778830762919,30.55,80780.63,4.3,-0.44463,0.00018,29.00509]
[1778830768357,30.54,80782.41,4.3,-0.44431,0.00018,29.00246]
[1778830772738,30.54,80782.85,4.3,-0.44422,0.00018,28.9984]
[1778830773392,30.54,80782.19,4.3,-0.44434,0.00018,28.99935]
[1778830773463,30.54,80782.19,4.3,-0.44434,0.00018,28.99935]
[1778830775243,30.54,80784.77,4.3,-0.44388,0.00018,28.99558]
[1778830775744,30.54,80785.92,4.3,-0.44368,0.00018,28.99388]
[1778830775785,30.54,80785.92,4.3,-0.44368,0.00018,28.99388]
[1778830775836,30.54,80785.92,4.3,-0.44368,0.00018,28.99388]
[1778830775845,30.54,80787.55,4.3,-0.44339,0.00018,28.99147]
[1778830779571,30.54,80791.91,4.3,-0.44262,0.00018,28.98493]
[1778830782681,30.53,80791.83,4.3,-0.44263,0.00018,28.98502]
[1778830783589,30.53,80791.71,4.3,-0.44265,0.00018,28.98518]
[1778830785906,30.53,80791.41,4.3,-0.4427,0.00018,28.98561]
[1778830787721,30.53,80791.7,4.3,-0.44265,0.00018,28.98516]
[1778830788988,30.53,80791.86,4.3,-0.44262,0.00018,28.9849]
[1778830789000,30.53,80791.86,4.3,-0.44262,0.00018,28.9849]
[1778830789022,30.53,80791.86,4.3,-0.44262,0.00018,28.9849]
[1778830794541,30.53,80788.74,4.3,-0.44317,0.00018,28.9895]
[1778830799577,30.52,80788.78,4.3,-0.44315,0.00018,28.98939]
[1778830803372,30.52,80788.73,4.3,-0.44316,0.00018,28.98945]
[1778830805397,30.52,80783.76,4.3,-0.44403,0.00018,28.99676]
[1778830807835,30.51,80782.52,4.3,-0.44424,0.00018,28.99843]
[1778830807962,30.51,80782.52,4.3,-0.44424,0.00018,28.99843]
[1778830808065,30.51,80776.92,4.3,-0.44523,0.00018,29.00649]
[1778830810794,30.51,80774.84,4.3,-0.44559,0.00018,29.00943]
[1778830811043,30.51,80774.84,4.3,-0.44559,0.00018,29.00943]
[1778830811628,30.51,80774.14,4.3,-0.44571,0.00018,29.01041]
[1778830811869,30.51,80774.14,4.3,-0.44571,0.00018,29.01041]
[1778830817413,30.5,80769.7,4.3,-0.44649,0.00018,29.01657]
[1778830822738,30.5,80769.47,4.3,-0.44653,0.00018,29.01684]
[1778830827773,30.5,80769.65,4.3,-0.44649,0.00018,29.01656]
[1778830832808,30.5,80769.39,4.3,-0.44653,0.00018,29.01349]
[1778830837703,30.49,80767.57,4.3,-0.44685,0.00018,29.01597]
[1778830838594,30.49,80768.11,4.3,-0.44675,0.00018,29.01522]
[1778830843453,30.49,80774.53,4.3,-0.44562,0.00018,29.00624]
[1778830846327,30.49,80769.54,4.3,-0.4465,0.00018,29.01321]
[1778830851941,30.49,80773.34,4.3,-0.44582,0.00018,29.00785]
[1778830856738,30.48,80772.42,4.3,-0.44598,0.00018,29.00912]
[1778830862011,30.48,80772.74,4.3,-0.44592,0.00018,29.00864]
[1778830865928,30.48,80772.5,4.3,-0.44596,0.00018,29.00895]
[1778830870067,30.48,80764.57,4.3,-0.44736,0.00018,29.01987]
[1778830872100,30.48,80764.56,4.3,-0.44736,0.00018,29.01988]
[1778830875787,30.48,80764.35,4.3,-0.4474,0.00018,29.02014]
[1778830875841,30.48,80764.35,4.3,-0.4474,0.00018,29.02014]
[1778830875859,30.48,80764.35,4.3,-0.4474,0.00018,29.02014]
[1778830875898,30.48,80764.35,4.3,-0.4474,0.00018,29.02014]
[1778830876521,30.48,80760.32,4.3,-0.44811,0.00018,29.02556]
[1778830876665,30.48,80760.32,4.3,-0.44811,0.00018,29.02556]
[1778830877228,30.48,80760.32,4.3,-0.44811,0.00018,29.02556]
[1778830878246,30.48,80756.37,4.3,-0.44881,0.00018,29.03078]
[1778830884167,30.48,80756.75,4.3,-0.44874,0.00018,29.03028]
[1778830889202,30.47,80750.91,4.3,-0.44977,0.00018,29.0378]
[1778830892138,30.47,80748.34,4.3,-0.45022,0.00018,29.03766]
[1778830897258,30.46,80747.72,4.3,-0.45032,0.00018,29.03836]
[1778830900464,30.46,80746.35,4.3,-0.45056,0.00018,29.04006]
[1778830901695,30.46,80743.13,4.3,-0.45112,0.00018,29.04404]
[1778830907329,30.45,80736.97,4.3,-0.45221,0.00018,29.05148]
[1778830907585,30.45,80736.97,4.3,-0.45221,0.00018,29.05148]
[1778830908000,30.45,80736.97,4.3,-0.45221,0.00018,29.05148]
[1778830917399,30.43,80735.53,4.3,-0.45244,0.00018,29.05302]
[1778830918904,30.43,80735.56,4.3,-0.45244,0.00018,29.05297]
[1778830918968,30.43,80735.56,4.3,-0.45244,0.00018,29.05297]
[1778830923067,30.43,80731.54,4.3,-0.45314,0.00018,29.05769]
[1778830928476,30.42,80731.09,4.3,-0.45322,0.00018,29.05814]
[1778830928686,30.42,80731.09,4.3,-0.45322,0.00018,29.05814]
[1778830928893,30.42,80731.09,4.3,-0.45322,0.00018,29.05814]
[1778830929483,30.42,80729.54,4.3,-0.45349,0.00018,29.05993]
[1778830930055,30.42,80729.54,4.3,-0.45349,0.00018,29.05993]
[1778830931000,30.42,80730.4,4.3,-0.45334,0.00018,29.05893]
[1778830931077,30.42,80730.4,4.3,-0.45334,0.00018,29.05893]
[1778830931502,30.42,80730.4,4.3,-0.45334,0.00018,29.05893]
[1778830932504,30.42,80737.72,4.3,-0.45203,0.00018,29.05022]
[1778830934444,30.42,80737.16,4.3,-0.45213,0.00018,29.05088]
[1778830935984,30.41,80737.2,4.3,-0.45212,0.00018,29.05081]
[1778830936407,30.41,80737.2,4.3,-0.45212,0.00018,29.05081]
[1778830936532,30.41,80745.78,4.3,-0.4506,0.00018,29.04021]
[1778830937611,30.41,80745.78,4.3,-0.4506,0.00018,29.04021]
[1778830941567,30.41,80756.58,4.3,-0.44868,0.00018,29.02629]
[1778830943330,30.41,80756.58,4.3,-0.44868,0.00018,29.02629]
[1778830948556,30.41,80757.93,4.3,-0.44844,0.00018,29.02448]
[1778830948560,30.41,80757.93,4.3,-0.44844,0.00018,29.02448]
[1778830950655,30.41,80757.87,4.3,-0.44845,0.00018,29.02456]
[1778830950713,30.41,80757.87,4.3,-0.44845,0.00018,29.02456]
[1778830952623,30.41,80761.49,4.3,-0.4478,0.00018,29.01632]
[1778830953293,30.41,80761.49,4.3,-0.4478,0.00018,29.01632]
[1778830955227,30.41,80765.02,4.3,-0.44717,0.00018,29.01152]
[1778830955287,30.41,80765.02,4.3,-0.44717,0.00018,29.01152]
[1778830955364,30.41,80767.62,4.3,-0.44671,0.00018,29.00794]
[1778830956097,30.41,80767.62,4.3,-0.44671,0.00018,29.00794]
[1778830956796,30.41,80768.92,4.3,-0.44648,0.00018,29.00613]
[1778830956800,30.41,80768.92,4.3,-0.44648,0.00018,29.00613]
[1778830962715,30.4,80774.99,4.3,-0.44539,0.00018,28.99747]
[1778830967404,30.39,80774.48,4.3,-0.44548,0.00018,28.99814]
[1778830972787,30.38,80771.96,4.3,-0.44591,0.00018,29.00157]
[1778830977822,30.38,80768.9,4.3,-0.44644,0.00018,29.00576]
[1778830982996,30.37,80768.99,4.3,-0.44642,0.00018,29.00555]
[1778830988899,30.36,80774.71,4.3,-0.44539,0.00018,28.99732]
[1778830993934,30.35,80775.81,4.3,-0.44519,0.00018,28.99566]
[1778830994985,30.35,80775.81,4.3,-0.44519,0.00018,28.99566]
[1778830996955,30.35,80783.69,4.3,-0.44378,0.00018,28.98412]
[1778831001990,30.35,80783.41,4.3,-0.44383,0.00018,28.98446]
[1778831008667,30.34,80782.85,4.3,-0.44392,0.00018,28.98523]
[1778831008698,30.34,80782.85,4.3,-0.44392,0.00018,28.98523]
[1778831008946,30.34,80782.85,4.3,-0.44392,0.00018,28.98523]
[1778831009004,30.34,80782.85,4.3,-0.44392,0.00018,28.98523]
[1778831009084,30.34,80782.85,4.3,-0.44392,0.00018,28.98523]
[1778831009161,30.34,80782.85,4.3,-0.44392,0.00018,28.98523]
[1778831009395,30.34,80782.85,4.3,-0.44392,0.00018,28.98523]
[1778831009508,30.34,80782.85,4.3,-0.44392,0.00018,28.98523]
[1778831009578,30.34,80798.29,4.3,-0.44118,0.00018,28.96168]
[1778831009759,30.34,80798.29,4.3,-0.44118,0.00018,28.96168]
[1778831010111,30.34,80798.29,4.3,-0.44118,0.00018,28.96168]
[1778831010116,30.34,80798.29,4.3,-0.44118,0.00018,28.96168]
[1778831010563,30.34,80798.29,4.3,-0.44118,0.00018,28.96168]
[1778831010571,30.34,80819.09,4.3,-0.43749,0.00018,28.92786]
[1778831010629,30.34,80819.09,4.3,-0.43749,0.00018,28.92786]
[1778831010632,30.34,80819.09,4.3,-0.43749,0.00018,28.92786]
[1778831010887,30.34,80819.09,4.3,-0.43749,0.00018,28.92786]
[1778831011053,30.34,80830.51,4.3,-0.43547,0.00018,28.90484]
[1778831011867,30.34,80830.51,4.3,-0.43547,0.00018,28.90484]
[1778831012903,30.34,80831.49,4.3,-0.4353,0.00018,28.90312]
[1778831014916,30.34,80830.7,4.3,-0.43543,0.00018,28.90448]
[1778831015313,30.34,80830.7,4.3,-0.43543,0.00018,28.90448]
[1778831016251,30.34,80828.64,4.3,-0.43579,0.00018,28.90805]
[1778831016305,30.34,80828.64,4.3,-0.43579,0.00018,28.90805]
[1778831016699,30.34,80829.43,4.3,-0.43565,0.00018,28.90665]
[1778831018629,30.32,80831.31,4.3,-0.4353,0.00018,28.90306]
[1778831024144,30.3,80835.93,4.3,-0.43444,0.00018,28.89445]
[1778831029181,30.28,80839.51,4.3,-0.43377,0.00018,28.88758]
[1778831034763,30.23,80843.28,4.3,-0.43302,0.00018,28.87965]
[1778831035137,30.23,80843.28,4.3,-0.43302,0.00018,28.87965]
[1778831040258,30.16,80842.35,4.3,-0.43305,0.00018,28.87964]
[1778831040875,30.16,80842.35,4.3,-0.43305,0.00018,28.87964]
[1778831042032,30.16,80837.57,4.3,-0.43389,0.00018,28.88835]
[1778831042272,30.16,80828.77,4.3,-0.43546,0.00018,28.90406]
[1778831047307,30.14,80826.15,4.3,-0.43589,0.00018,28.9083]
[1778831054356,30.13,80824.42,4.3,-0.43619,0.00018,28.91116]
[1778831056954,30.13,80819.11,4.3,-0.43713,0.00018,28.92029]
[1778831058274,30.13,80818.33,4.3,-0.43726,0.00018,28.92161]
[1778831058764,30.13,80817.51,4.3,-0.43741,0.00018,28.92299]
[1778831061866,30.13,80817.23,4.3,-0.43746,0.00018,28.92344]
[1778831062392,30.13,80817.23,4.3,-0.43746,0.00018,28.92344]
[1778831062493,30.13,80817.23,4.3,-0.43746,0.00018,28.92344]
[1778831062594,30.12,80816.66,4.3,-0.43756,0.00018,28.92438]
[1778831065013,30.12,80815.53,4.3,-0.43776,0.00018,28.9263]
[1778831070468,30.13,80815.64,4.3,-0.43774,0.00018,28.92613]
[1778831070875,30.13,80815.64,4.3,-0.43774,0.00018,28.92613]
[1778831070994,30.13,80815.64,4.3,-0.43774,0.00018,28.92613]
[1778831071475,30.13,80816.09,4.3,-0.43765,0.00018,28.92197]
[1778831076659,30.12,80816.56,4.3,-0.43756,0.00018,28.92109]
[1778831076794,30.12,80816.53,4.3,-0.43757,0.00018,28.92112]
[1778831077520,30.12,80816.68,4.3,-0.43754,0.00018,28.92086]
[1778831080084,30.12,80817.12,4.3,-0.43746,0.00018,28.92012]
[1778831081201,30.12,80817.12,4.3,-0.43746,0.00018,28.92012]
[1778831081667,30.12,80817.12,4.3,-0.43746,0.00018,28.92012]
[1778831091618,30.12,80816.81,4.3,-0.43752,0.00018,28.92067]
[1778831096653,30.12,80816.57,4.3,-0.43756,0.00018,28.92108]
[1778831100210,30.12,80811.9,4.3,-0.43839,0.00018,28.92895]
[1778831101013,30.12,80811.96,4.3,-0.43838,0.00018,28.92884]
[1778831102562,30.12,80807.29,4.3,-0.43922,0.00018,28.93658]
[1778831104716,30.12,80805.91,4.3,-0.43946,0.00018,28.93884]
[1778831108982,30.12,80804.07,4.3,-0.43979,0.00018,28.94181]
[1778831109974,30.12,80804.01,4.3,-0.4398,0.00018,28.9419]
[1778831110225,30.12,80804.01,4.3,-0.4398,0.00018,28.9419]
[1778831110813,30.12,80802.93,4.3,-0.43999,0.00018,28.94364]
[1778831111585,30.12,80802.93,4.3,-0.43999,0.00018,28.94364]
[1778831113673,30.12,80801.87,4.3,-0.44018,0.00018,28.94535]
[1778831114478,30.12,80801.81,4.3,-0.44019,0.00018,28.94544]
[1778831116317,30.12,80794.73,4.3,-0.44145,0.00018,28.95669]
[1778831118933,30.12,80791.19,4.3,-0.44208,0.00018,28.9622]
[1778831124849,30.11,80790.05,4.3,-0.44228,0.00018,28.96389]
[1778831129189,30.11,80789.61,4.3,-0.44235,0.00018,28.96454]
[1778831135870,30.11,80789.76,4.3,-0.44232,0.00018,28.96087]
[1778831141974,30.1,80789.43,4.3,-0.44237,0.00018,28.96132]
[1778831143391,30.1,80789.43,4.3,-0.44237,0.00018,28.96132]
[1778831143485,30.1,80789.43,4.3,-0.44237,0.00018,28.96132]
[1778831143526,30.1,80789.43,4.3,-0.44237,0.00018,28.96132]
[1778831144550,30.1,80788.85,4.3,-0.44247,0.00018,28.9622]
[1778831145044,30.1,80799.62,4.3,-0.44055,0.00018,28.94529]
[1778831145798,30.1,80799.62,4.3,-0.44055,0.00018,28.94529]
[1778831146232,30.1,80799.62,4.3,-0.44055,0.00018,28.94529]
[1778831148256,30.1,80799.22,4.3,-0.44062,0.00018,28.94592]
[1778831154078,30.1,80799.45,4.3,-0.44058,0.00018,28.94554]
[1778831159378,30.1,80799.96,4.3,-0.44049,0.00018,28.94471]
[1778831159464,30.1,80799.96,4.3,-0.44049,0.00018,28.94471]
[1778831160439,30.1,80799.54,4.3,-0.44056,0.00018,28.94538]
[1778831165222,30.1,80807.57,4.3,-0.43913,0.00018,28.93233]
[1778831165325,30.1,80807.57,4.3,-0.43913,0.00018,28.93233]
[1778831171199,30.1,80808.06,4.3,-0.43904,0.00018,28.93153]
[1778831176234,30.1,80808.07,4.3,-0.43904,0.00018,28.93152]
[1778831176980,30.1,80808.07,4.3,-0.43904,0.00018,28.93152]
[1778831182276,30.1,80808.2,4.3,-0.43902,0.00018,28.93131]
[1778831186122,30.1,80808.6,4.3,-0.43894,0.00018,28.93065]
[1778831192349,30.1,80807.72,4.3,-0.4391,0.00018,28.92871]
[1778831197384,30.1,80802.85,4.3,-0.43997,0.00018,28.93666]
[1778831202419,30.1,80804.55,4.3,-0.43966,0.00018,28.93388]
[1778831207454,30.1,80811.1,4.3,-0.43849,0.00018,28.92307]
[1778831212489,30.1,80810.99,4.3,-0.43851,0.00018,28.92326]
[1778831217524,30.1,80810.28,4.3,-0.43864,0.00018,28.92445]
[1778831221520,30.1,80806.83,4.3,-0.43925,0.00018,28.93015]
[1778831222196,30.1,80804.9,4.3,-0.4396,0.00018,28.93331]
[1778831224683,30.1,80804.67,4.3,-0.43964,0.00018,28.93368]
[1778831224735,30.1,80804.67,4.3,-0.43964,0.00018,28.93368]
[1778831225580,30.1,80796.48,4.3,-0.4411,0.00018,28.94685]
[1778831227192,30.1,80795.86,4.3,-0.44121,0.00018,28.94782]
[1778831227864,30.1,80795.86,4.3,-0.44121,0.00018,28.94782]
[1778831235651,30.1,80795.66,4.3,-0.44124,0.00018,28.94808]
[1778831240686,30.09,80795.68,4.3,-0.44124,0.00018,28.94802]
[1778831248039,30.09,80795.26,4.3,-0.44131,0.00018,28.94867]
[1778831248431,30.09,80795.26,4.3,-0.44131,0.00018,28.94867]
[1778831248433,30.09,80795.26,4.3,-0.44131,0.00018,28.94867]
[1778831251764,30.09,80782.35,4.3,-0.44361,0.00018,28.96512]
[1778831254939,30.09,80784.09,4.3,-0.4433,0.00018,28.96247]
[1778831263848,30.09,80784.13,4.3,-0.44328,0.00018,28.96234]
[1778831268883,30.08,80783.74,4.3,-0.44335,0.00018,28.9629]
[1778831273919,30.08,80784.63,4.3,-0.44319,0.00018,28.96153]
[1778831275604,30.08,80784.63,4.3,-0.44319,0.00018,28.96153]
[1778831276703,30.08,80784.48,4.3,-0.44321,0.00018,28.96175]
[1778831281976,30.08,80784.88,4.3,-0.44314,0.00018,28.96113]
[1778831288018,30.08,80784.65,4.3,-0.44318,0.00018,28.96146]
[1778831293182,30.08,80782.16,4.3,-0.44362,0.00018,28.96521]
[1778831299096,30.08,80781.81,4.3,-0.44368,0.00018,28.96571]
[1778831305138,30.08,80780.3,4.3,-0.44395,0.00018,28.96796]
[1778831310173,30.08,80781.94,4.3,-0.44366,0.00018,28.96549]
[1778831314306,30.08,80781.59,4.3,-0.44372,0.00018,28.96261]
[1778831316762,30.08,80773.83,4.3,-0.44511,0.00018,28.97408]
[1778831322708,30.07,80777.58,4.3,-0.44443,0.00018,28.96855]
[1778831330322,30.07,80780.02,4.3,-0.44399,0.00018,28.96489]
[1778831335359,30.07,80779.95,4.3,-0.444,0.00018,28.96497]
[1778831340392,30.07,80780.44,4.3,-0.44391,0.00018,28.96422]
[1778831343508,30.07,80781.29,4.3,-0.44376,0.00018,28.96294]
[1778831345019,30.07,80786.34,4.3,-0.44285,0.00018,28.95528]
[1778831345461,30.07,80786.34,4.3,-0.44285,0.00018,28.95528]
[1778831345475,30.07,80796.34,4.3,-0.44106,0.00018,28.93969]
[1778831347299,30.07,80800.09,4.3,-0.44039,0.00018,28.9337]
[1778831347493,30.07,80800.09,4.3,-0.44039,0.00018,28.9337]
[1778831347653,30.07,80800.09,4.3,-0.44039,0.00018,28.9337]
[1778831349310,30.07,80809.61,4.3,-0.43869,0.00018,28.91812]
[1778831353114,30.07,80810.66,4.3,-0.43851,0.00018,28.91641]
[1778831355311,30.07,80808.33,4.3,-0.43892,0.00018,28.9203]
[1778831356433,30.07,80808.08,4.3,-0.43897,0.00018,28.92073]
[1778831357672,30.07,80810.18,4.3,-0.43859,0.00018,28.91724]
[1778831357793,30.07,80810.18,4.3,-0.43859,0.00018,28.91724]
[1778831358586,30.07,80811.16,4.3,-0.43842,0.00018,28.91562]
[1778831358593,30.07,80818.87,4.3,-0.43704,0.00018,28.90255]
[1778831359043,30.07,80818.87,4.3,-0.43704,0.00018,28.90255]
[1778831359525,30.07,80826.03,4.3,-0.43577,0.00018,28.8901]
[1778831362242,30.07,80824.45,4.3,-0.43605,0.00018,28.89291]
[1778831362258,30.07,80824.45,4.3,-0.43605,0.00018,28.89291]
[1778831366183,30.08,80825.5,4.3,-0.43587,0.00018,28.89113]
[1778831366207,30.08,80825.5,4.3,-0.43587,0.00018,28.89113]
[1778831366294,30.08,80825.5,4.3,-0.43587,0.00018,28.89113]
[1778831366432,30.08,80825.5,4.3,-0.43587,0.00018,28.89113]
[1778831366471,30.08,80825.5,4.3,-0.43587,0.00018,28.89113]
[1778831366727,30.08,80825.5,4.3,-0.43587,0.00018,28.89113]
[1778831366831,30.08,80825.5,4.3,-0.43587,0.00018,28.89113]
[1778831366932,30.08,80830.51,4.3,-0.43498,0.00018,28.8823]
[1778831367119,30.08,80830.51,4.3,-0.43498,0.00018,28.8823]
[1778831367319,30.08,80830.51,4.3,-0.43498,0.00018,28.8823]
[1778831367432,30.08,80830.51,4.3,-0.43498,0.00018,28.8823]
[1778831367580,30.08,80837.46,4.3,-0.43374,0.00018,28.86975]
[1778831368261,30.08,80837.46,4.3,-0.43374,0.00018,28.86975]
[1778831368790,30.08,80837.46,4.3,-0.43374,0.00018,28.86975]
[1778831373953,30.08,80833.76,4.3,-0.4344,0.00018,28.87315]
[1778831380791,30.09,80833.64,4.3,-0.43443,0.00018,28.87345]
[1778831386713,30.09,80828.4,4.3,-0.43537,0.00018,28.88291]
[1778831391752,30.09,80823.97,4.3,-0.43616,0.00018,28.89066]
[1778831394930,30.09,80824.57,4.3,-0.43605,0.00018,28.88958]
[1778831395181,30.09,80826.17,4.3,-0.43576,0.00018,28.88677]
[1778831395780,30.09,80832.65,4.3,-0.4346,0.00018,28.87523]
[1778831396053,30.09,80832.65,4.3,-0.4346,0.00018,28.87523]
[1778831401298,30.09,80836.95,4.3,-0.43385,0.00018,28.86758]
[1778831406857,30.1,80837.31,4.3,-0.43379,0.00018,28.86705]
[1778831413907,30.1,80836.9,4.3,-0.43388,0.00018,28.86791]
[1778831418942,30.11,80838.54,4.3,-0.43359,0.00018,28.865]
[1778831422965,30.11,80838.37,4.3,-0.43363,0.00018,28.86536]
[1778831428007,30.11,80843.97,4.3,-0.43264,0.00018,28.85514]
[1778831431765,30.12,80844.35,4.3,-0.43257,0.00018,28.85106]
[1778831431912,30.12,80844.35,4.3,-0.43257,0.00018,28.85106]
[1778831437069,30.12,80845.6,4.3,-0.43235,0.00018,28.8488]
[1778831439183,30.12,80845.92,4.3,-0.43229,0.00018,28.84821]
[1778831439188,30.12,80845.92,4.3,-0.43229,0.00018,28.84821]
[1778831439290,30.12,80848.18,4.3,-0.43189,0.00018,28.84398]
[1778831441099,30.12,80855.3,4.3,-0.43062,0.00018,28.83039]
[1778831446137,30.11,80855.43,4.3,-0.43059,0.00018,28.83004]
[1778831451172,30.11,80858.94,4.3,-0.42996,0.00018,28.82317]
[1778831456207,30.11,80861.76,4.3,-0.42946,0.00018,28.81759]
[1778831461275,30.11,80857.32,4.3,-0.43024,0.00018,28.8262]
[1778831461284,30.11,80857.32,4.3,-0.43024,0.00018,28.8262]
[1778831461371,30.11,80852.09,4.3,-0.43117,0.00018,28.83624]
[1778831462617,30.11,80852.09,4.3,-0.43117,0.00018,28.83624]
[1778831464624,30.11,80842.08,4.3,-0.43295,0.00018,28.85504]
[1778831464990,30.11,80842.08,4.3,-0.43295,0.00018,28.85504]
[1778831466277,30.11,80832.26,4.3,-0.4347,0.00018,28.87292]
[1778831467719,30.11,80832.26,4.3,-0.4347,0.00018,28.87292]
[1778831467781,30.11,80832.26,4.3,-0.4347,0.00018,28.87292]
[1778831468345,30.1,80832.26,4.3,-0.4347,0.00018,28.87288]
[1778831468349,30.1,80832.26,4.3,-0.4347,0.00018,28.87288]
[1778831468523,30.1,80832.26,4.3,-0.4347,0.00018,28.87288]
[1778831469660,30.1,80831.82,4.3,-0.43478,0.00018,28.87367]
[1778831469693,30.1,80831.82,4.3,-0.43478,0.00018,28.87367]
[1778831469748,30.1,80840.45,4.3,-0.43324,0.00018,28.85801]
[1778831470305,30.1,80848.42,4.3,-0.43182,0.00018,28.84316]
[1778831475068,30.1,80847.81,4.3,-0.43193,0.00018,28.84432]
[1778831480375,30.11,80846.63,4.3,-0.43214,0.00018,28.84657]
[1778831485410,30.11,80844.13,4.3,-0.43259,0.00018,28.85129]
[1778831491120,30.11,80843.94,4.3,-0.43263,0.00018,28.85167]
[1778831491715,30.11,80844.53,4.3,-0.43252,0.00018,28.85059]
[1778831497494,30.11,80847.74,4.3,-0.43195,0.00018,28.84121]
[1778831502530,30.11,80847.32,4.3,-0.43203,0.00018,28.84203]
[1778831505857,30.11,80847.2,4.3,-0.43205,0.00018,28.84226]
[1778831507153,30.11,80846.21,4.3,-0.43223,0.00018,28.84413]
[1778831507309,30.11,80846.21,4.3,-0.43223,0.00018,28.84413]
[1778831507565,30.11,80838.58,4.3,-0.43358,0.00018,28.85825]
[1778831510805,30.11,80834.55,4.3,-0.4343,0.00018,28.8656]
[1778831510982,30.11,80834.55,4.3,-0.4343,0.00018,28.8656]
[1778831511120,30.11,80834.55,4.3,-0.4343,0.00018,28.8656]
[1778831511127,30.11,80834.55,4.3,-0.4343,0.00018,28.8656]
[1778831511133,30.11,80834.39,4.3,-0.43433,0.00018,28.86589]
[1778831511827,30.11,80834.39,4.3,-0.43433,0.00018,28.86589]
[1778831511878,30.11,80834.39,4.3,-0.43433,0.00018,28.86589]
[1778831511901,30.11,80847.12,4.3,-0.43206,0.00018,28.84244]
[1778831514613,30.11,80852.77,4.3,-0.43106,0.00018,28.83171]
[1778831519711,30.11,80853.44,4.3,-0.43093,0.00018,28.83039]
[1778831521166,30.11,80861.87,4.3,-0.42943,0.00018,28.81403]
[1778831521453,30.11,80861.87,4.3,-0.42943,0.00018,28.81403]
[1778831521635,30.11,80861.87,4.3,-0.42943,0.00018,28.81403]
[1778831521683,30.11,80861.87,4.3,-0.42943,0.00018,28.81403]
[1778831527705,30.11,80862.49,4.3,-0.42932,0.00018,28.8128]
[1778831529719,30.11,80855.79,4.3,-0.43051,0.00018,28.82584]
[1778831535761,30.11,80855.46,4.3,-0.43057,0.00018,28.82643]
[1778831540817,30.11,80857.47,4.3,-0.43021,0.00018,28.82251]
[1778831543767,30.11,80865.14,4.3,-0.42884,0.00018,28.80747]
[1778831543783,30.11,80865.14,4.3,-0.42884,0.00018,28.80747]
[1778831543858,30.11,80865.14,4.3,-0.42884,0.00018,28.80747]
[1778831544040,30.11,80865.14,4.3,-0.42884,0.00018,28.80747]
[1778831544374,30.11,80865.42,4.3,-0.4288,0.00018,28.80692]
[1778831544377,30.11,80865.42,4.3,-0.4288,0.00018,28.80692]
[1778831545340,30.11,80870.08,4.3,-0.42797,0.00018,28.79759]
[1778831546279,30.1,80869.72,4.3,-0.42803,0.00018,28.79829]
[1778831550683,30.1,80867.24,4.3,-0.42846,0.00018,28.80318]
[1778831551320,30.1,80866.62,4.3,-0.42857,0.00018,28.80439]
[1778831556909,30.1,80864.44,4.3,-0.42895,0.00018,28.80531]
[1778831558335,30.1,80865.02,4.3,-0.42885,0.00018,28.80416]
[1778831563962,30.1,80865.61,4.3,-0.42874,0.00018,28.8029]
[1778831568997,30.09,80864.84,4.3,-0.42887,0.00018,28.80434]
[1778831574997,30.09,80864.87,4.3,-0.42886,0.00018,28.80427]
[1778831580074,30.09,80864.52,4.3,-0.42892,0.00018,28.80489]
[1778831581590,30.09,80864.44,4.3,-0.42893,0.00018,28.80505]
[1778831587124,30.09,80864.57,4.3,-0.4289,0.00018,28.80472]
[1778831594707,30.09,80865.07,4.3,-0.42881,0.00018,28.80367]
[1778831594728,30.09,80865.07,4.3,-0.42881,0.00018,28.80367]
[1778831597594,30.08,80873.49,4.3,-0.42731,0.00018,28.78669]
[1778831605250,30.08,80873.21,4.3,-0.42735,0.00018,28.7872]
[1778831610893,30.08,80872.63,4.3,-0.42746,0.00018,28.78835]
[1778831614002,30.08,80872.11,4.3,-0.42754,0.00018,28.78595]
[1778831614104,30.08,80872.11,4.3,-0.42754,0.00018,28.78595]
[1778831615615,30.08,80868.43,4.3,-0.42819,0.00018,28.79335]
[1778831620674,30.08,80862.01,4.3,-0.42933,0.00018,28.80609]
[1778831622501,30.08,80858.05,4.3,-0.43004,0.00018,28.81383]
[1778831624376,30.08,80858.52,4.3,-0.42995,0.00018,28.81291]
[1778831624685,30.08,80858.52,4.3,-0.42995,0.00018,28.81291]
[1778831624736,30.08,80858.52,4.3,-0.42995,0.00018,28.81291]
[1778831624984,30.08,80858.52,4.3,-0.42995,0.00018,28.81291]
[1778831625020,30.08,80857.4,4.3,-0.43015,0.00018,28.81509]
[1778831626399,30.08,80847.59,4.3,-0.4319,0.00018,28.83387]
[1778831629877,30.08,80845.07,4.3,-0.43235,0.00018,28.83861]
[1778831630775,30.08,80845.25,4.3,-0.43231,0.00018,28.83823]
[1778831631077,30.08,80845.25,4.3,-0.43231,0.00018,28.83823]
[1778831631299,30.08,80845.08,4.3,-0.43234,0.00018,28.83852]
[1778831632617,30.08,80844.86,4.3,-0.43238,0.00018,28.83893]
[1778831638483,30.07,80840.85,4.3,-0.43308,0.00018,28.8462]
[1778831643689,30.06,80839.84,4.3,-0.43325,0.00018,28.84795]
[1778831643884,30.06,80839.84,4.3,-0.43325,0.00018,28.84795]
[1778831649560,30.06,80834.25,4.3,-0.43424,0.00018,28.85801]
[1778831654595,30.05,80833.18,4.3,-0.43442,0.00018,28.85985]
[1778831658130,30.05,80833.24,4.3,-0.43441,0.00018,28.85971]
[1778831663658,30.04,80830.09,4.3,-0.43496,0.00018,28.86526]
[1778831668693,30.04,80829.03,4.3,-0.43514,0.00018,28.86708]
[1778831672033,30.04,80829.68,4.3,-0.43502,0.00018,28.86588]
[1778831678272,30.03,80828.44,4.3,-0.43523,0.00018,28.86455]
[1778831687826,30.02,80825.94,4.3,-0.43566,0.00018,28.86876]
[1778831692862,30.02,80823.93,4.3,-0.43601,0.00018,28.87221]
[1778831697896,30.01,80824.05,4.3,-0.43598,0.00018,28.87191]
[1778831702931,30.01,80821.36,4.3,-0.43645,0.00018,28.87653]
[1778831708161,30.01,80821.02,4.3,-0.43651,0.00018,28.87706]
[1778831708273,30.01,80821.02,4.3,-0.43651,0.00018,28.87706]
[1778831714008,30.0,80817.32,4.3,-0.43716,0.00018,28.88334]
[1778831716880,30.0,80816.9,4.3,-0.43723,0.00018,28.88403]
[1778831717094,30.0,80816.9,4.3,-0.43723,0.00018,28.88403]
[1778831717224,30.0,80816.75,4.3,-0.43726,0.00018,28.88428]
[1778831722854,30.0,80816.5,4.3,-0.43731,0.00018,28.88478]
[1778831726092,30.01,80824.63,4.3,-0.43586,0.00018,28.87071]
[1778831730877,30.01,80825.39,4.3,-0.43573,0.00018,28.86945]
[1778831732282,30.01,80826.07,4.3,-0.43561,0.00018,28.86486]
[1778831732394,30.01,80827.14,4.3,-0.43542,0.00018,28.86299]
[1778831732530,30.01,80827.14,4.3,-0.43542,0.00018,28.86299]
[1778831733141,30.01,80829.54,4.3,-0.43498,0.00018,28.85868]
[1778831738176,30.0,80830.81,4.3,-0.43475,0.00018,28.85627]
[1778831738617,30.0,80830.81,4.3,-0.43475,0.00018,28.85627]
[1778831738646,30.0,80830.81,4.3,-0.43475,0.00018,28.85627]
[1778831738771,30.0,80830.81,4.3,-0.43475,0.00018,28.85627]
[1778831744218,30.0,80832.43,4.3,-0.43444,0.00018,28.85319]
[1778831744750,30.0,80832.43,4.3,-0.43444,0.00018,28.85319]
[1778831745225,30.0,80835.45,4.3,-0.4339,0.00018,28.84767]
[1778831746232,29.99,80842.34,4.3,-0.43267,0.00018,28.83494]
[1778831751267,29.99,80842.15,4.3,-0.4327,0.00018,28.83528]
[1778831753305,29.99,80842.07,4.3,-0.43271,0.00018,28.83543]
[1778831754525,29.99,80841.01,4.3,-0.4329,0.00018,28.8374]
[1778831756651,29.99,80840.83,4.3,-0.43294,0.00018,28.83772]
[1778831756674,29.99,80840.83,4.3,-0.43294,0.00018,28.83772]
[1778831764359,29.99,80840.63,4.3,-0.43296,0.00018,28.83792]
[1778831767106,29.98,80840.41,4.3,-0.43299,0.00018,28.83827]
[1778831767262,29.98,80840.41,4.3,-0.43299,0.00018,28.83827]
[1778831767399,29.98,80840.41,4.3,-0.43299,0.00018,28.83827]
[1778831767689,29.98,80846.71,4.3,-0.43186,0.00018,28.82642]
[1778831768388,29.98,80853.39,4.3,-0.43067,0.00018,28.81363]
[1778831772116,29.98,80857.4,4.3,-0.42995,0.00018,28.80584]
[1778831777451,29.98,80860.78,4.3,-0.42934,0.00018,28.79911]
[1778831783009,29.98,80860.29,4.3,-0.42942,0.00018,28.80001]
[1778831783051,29.98,80860.29,4.3,-0.42942,0.00018,28.80001]
[1778831783065,29.98,80860.29,4.3,-0.42942,0.00018,28.80001]
[1778831790542,29.97,80851.19,4.3,-0.43104,0.00018,28.81758]
[1778831795578,29.97,80848.76,4.3,-0.43146,0.00018,28.81873]
[1778831797055,29.97,80848.76,4.3,-0.43146,0.00018,28.81873]
[1778831802626,29.96,80847.33,4.3,-0.43171,0.00018,28.82141]
[1778831807132,29.96,80842.5,4.3,-0.43257,0.00018,28.8304]
[1778831807291,29.96,80842.5,4.3,-0.43257,0.00018,28.8304]
[1778831807349,29.96,80842.25,4.3,-0.43261,0.00018,28.8308]
[1778831812696,29.95,80838.49,4.3,-0.43327,0.00018,28.83767]
[1778831816758,29.95,80838.45,4.3,-0.43327,0.00018,28.83769]
[1778831822766,29.94,80836.87,4.3,-0.43354,0.00018,28.84039]
[1778831828808,29.93,80837.65,4.3,-0.43338,0.00018,28.83877]
[1778831832841,29.93,80831.6,4.3,-0.43446,0.00018,28.84977]
[1778831838024,29.92,80829.24,4.3,-0.43488,0.00018,28.85393]
[1778831839016,29.92,80829.23,4.3,-0.43488,0.00018,28.85392]
[1778831839037,29.92,80829.23,4.3,-0.43488,0.00018,28.85392]
[1778831844368,29.92,80823.52,4.3,-0.43589,0.00018,28.86402]
[1778831849955,29.91,80822.73,4.3,-0.43603,0.00018,28.86533]
[1778831854990,29.91,80822.48,4.3,-0.43606,0.00018,28.86229]
[1778831860025,29.91,80822.81,4.3,-0.43599,0.00018,28.8616]
[1778831865060,29.9,80822.58,4.3,-0.43602,0.00018,28.86189]
[1778831870095,29.89,80822.24,4.3,-0.43608,0.00018,28.86238]
[1778831874629,29.89,80821.53,4.3,-0.4362,0.00018,28.86355]
[1778831876626,29.89,80821.18,4.3,-0.43626,0.00018,28.86414]
[1778831882185,29.89,80821.25,4.3,-0.43624,0.00018,28.86397]
[1778831886599,29.89,80820.61,4.3,-0.43635,0.00018,28.86506]
[1778831886663,29.89,80820.61,4.3,-0.43635,0.00018,28.86506]
[1778831886691,29.89,80820.61,4.3,-0.43635,0.00018,28.86506]
[1778831886879,29.89,80820.61,4.3,-0.43635,0.00018,28.86506]
[1778831886994,29.89,80820.61,4.3,-0.43635,0.00018,28.86506]
[1778831887219,29.89,80818.66,4.3,-0.43671,0.00018,28.86849]
[1778831887642,29.89,80818.66,4.3,-0.43671,0.00018,28.86849]
[1778831888056,29.89,80818.66,4.3,-0.43671,0.00018,28.86849]
[1778831888717,29.89,80816.2,4.3,-0.43715,0.00018,28.87278]
[1778831894269,29.89,80814.56,4.3,-0.43745,0.00018,28.87571]
[1778831900311,29.9,80813.59,4.3,-0.43764,0.00018,28.87748]
[1778831905346,29.9,80813.84,4.3,-0.4376,0.00018,28.87714]
[1778831910381,29.91,80817.34,4.3,-0.43698,0.00018,28.8712]
[1778831915416,29.91,80818.2,4.3,-0.43683,0.00018,28.86639]
[1778831916880,29.91,80819.12,4.3,-0.43666,0.00018,28.86481]
[1778831917094,29.91,80819.12,4.3,-0.43666,0.00018,28.86481]
[1778831917430,29.91,80819.09,4.3,-0.43667,0.00018,28.86488]
[1778831922465,29.91,80817.66,4.3,-0.43692,0.00018,28.86729]
[1778831926392,29.91,80817.64,4.3,-0.43692,0.00018,28.8673]
[1778831926500,29.91,80817.64,4.3,-0.43692,0.00018,28.8673]
[1778831926493,29.91,80815.13,4.3,-0.43737,0.00018,28.87162]
[1778831931528,29.91,80813.63,4.3,-0.43765,0.00018,28.87427]
[1778831936565,29.91,80813.91,4.3,-0.4376,0.00018,28.87385]
[1778831938862,29.92,80813.87,4.3,-0.43761,0.00018,28.87395]
[1778831938866,29.92,80813.87,4.3,-0.43761,0.00018,28.87395]
[1778831940239,29.92,80813.87,4.3,-0.43761,0.00018,28.87395]
[1778831942710,29.92,80813.6,4.3,-0.43766,0.00018,28.87445]
[1778831943866,29.92,80813.44,4.3,-0.43769,0.00018,28.87474]
[1778831948224,29.92,80813.58,4.3,-0.43767,0.00018,28.87454]
[1778831949305,29.92,80813.03,4.3,-0.43777,0.00018,28.87551]
[1778831950414,29.92,80813.17,4.3,-0.43775,0.00018,28.87529]
[1778831955698,29.93,80811.81,4.3,-0.438,0.00018,28.87767]
[1778831961745,29.93,80812.18,4.3,-0.43794,0.00018,28.87711]
[1778831963662,29.93,80811.99,4.3,-0.43798,0.00018,28.87744]
[1778831965082,29.93,80812.17,4.3,-0.43794,0.00018,28.87715]
[1778831965696,29.93,80811.99,4.3,-0.43798,0.00018,28.87746]
[1778831966967,29.93,80812.11,4.3,-0.43796,0.00018,28.87727]
[1778831968967,29.93,80813.08,4.3,-0.43778,0.00018,28.87564]
[1778831970417,29.93,80813.7,4.3,-0.43767,0.00018,28.87459]
[1778831971621,29.94,80813.99,4.3,-0.43762,0.00018,28.87412]
[1778831977857,29.94,80813.61,4.3,-0.43769,0.00018,28.87144]
[1778831979260,29.94,80813.61,4.3,-0.43769,0.00018,28.87144]
[1778831980033,29.94,80813.74,4.3,-0.43767,0.00018,28.87124]
[1778831980720,29.94,80813.71,4.3,-0.43768,0.00018,28.87129]
[1778831985913,29.94,80813.33,4.3,-0.43775,0.00018,28.87201]
[1778831990704,29.95,80814.55,4.3,-0.43754,0.00018,28.86997]
[1778831992750,29.95,80813.58,4.3,-0.43771,0.00018,28.87165]
[1778831992962,29.95,80813.77,4.3,-0.43768,0.00018,28.87133]
[1778831995333,29.95,80813.77,4.3,-0.43768,0.00018,28.87133]
[1778831995357,29.95,80813.77,4.3,-0.43768,0.00018,28.87133]
[1778831995681,29.95,80813.77,4.3,-0.43769,0.00018,28.87144]
[1778831998556,29.96,80813.94,4.3,-0.43766,0.00018,28.87119]
[1778831999027,29.96,80814.13,4.3,-0.43763,0.00018,28.87094]
[1778831999152,29.96,80814.13,4.3,-0.43763,0.00018,28.87094]
[1778831999211,29.96,80814.13,4.3,-0.43763,0.00018,28.87094]
[1778832001551,29.96,80813.98,4.3,-0.43766,0.00018,28.87123]
[1778832000069,29.96,80813.98,4.3,-0.43766,0.00018,28.87123]
[1778832011005,29.96,80813.98,4.3,-0.43766,0.00018,28.87123]
[1778832011116,29.96,80801.93,4.3,-0.43983,0.00018,28.89136]
[1778832014417,29.96,80800.43,4.3,-0.4401,0.00018,28.89381]
[1778832015387,29.96,80798.12,4.3,-0.44051,0.00018,28.89755]
[1778832015656,29.96,80798.12,4.3,-0.44051,0.00018,28.89755]
[1778832018185,29.96,80804.84,4.3,-0.4393,0.00018,28.88658]
[1778832019765,29.96,80809.95,4.3,-0.43839,0.00018,28.87806]
[1778832023727,29.96,80813.38,4.3,-0.43777,0.00018,28.87225]
[1778832024095,29.96,80813.38,4.3,-0.43777,0.00018,28.87225]
[1778832024223,29.96,80814.77,4.3,-0.43752,0.00018,28.86988]
[1778832029258,29.96,80814.69,4.3,-0.43754,0.00018,28.87002]
[1778832031395,29.96,80814.71,4.3,-0.43753,0.00018,28.86998]
[1778832031493,29.96,80814.71,4.3,-0.43753,0.00018,28.86998]
[1778832031496,29.96,80812.11,4.3,-0.43799,0.00018,28.871]
[1778832034295,29.96,80801.66,4.3,-0.43987,0.00018,28.8884]
[1778832039331,29.96,80794.52,4.3,-0.44115,0.00018,28.89992]
[1778832044366,29.96,80793.2,4.3,-0.44139,0.00018,28.90201]
[1778832049401,29.96,80791.77,4.3,-0.44165,0.00018,28.90427]
[1778832050371,29.96,80791.77,4.3,-0.44165,0.00018,28.90427]
[1778832051446,29.96,80791.44,4.3,-0.44171,0.00018,28.90481]
[1778832057326,29.97,80782.13,4.3,-0.44339,0.00018,28.91931]
[1778832059471,29.97,80773.45,4.3,-0.44496,0.00018,28.93231]
[1778832060360,29.97,80773.45,4.3,-0.44496,0.00018,28.93231]
[1778832060432,29.97,80773.45,4.3,-0.44496,0.00018,28.93231]
[1778832065513,29.97,80770.9,4.3,-0.44543,0.00018,28.93608]
[1778832068119,29.98,80770.79,4.3,-0.44545,0.00018,28.93626]
[1778832068368,29.98,80770.79,4.3,-0.44545,0.00018,28.93626]
[1778832073574,29.98,80760.77,4.3,-0.44726,0.00018,28.95053]
[1778832074581,29.98,80746.32,4.3,-0.44986,0.00018,28.97]
[1778832076340,29.98,80744.79,4.3,-0.45014,0.00018,28.972]
[1778832081630,29.98,80742.39,4.3,-0.45057,0.00018,28.97508]
[1778832082247,29.98,80742.39,4.3,-0.45057,0.00018,28.97508]
[1778832085658,29.98,80752.17,4.3,-0.4488,0.00018,28.96226]
[1778832087461,29.98,80752.29,4.3,-0.44878,0.00018,28.9621]
[1778832089636,29.98,80754.37,4.3,-0.44841,0.00018,28.9593]
[1778832096736,29.98,80742.25,4.3,-0.45059,0.00018,28.97189]
[1778832098739,29.98,80740.13,4.3,-0.45097,0.00018,28.97459]
[1778832098750,29.98,80738.16,4.3,-0.45133,0.00018,28.97708]
[1778832098912,29.98,80738.16,4.3,-0.45133,0.00018,28.97708]
[1778832104792,29.99,80734.69,4.3,-0.45197,0.00018,28.98147]
[1778832109828,29.99,80733.04,4.3,-0.45227,0.00018,28.98356]
[1778832111233,29.99,80733.04,4.3,-0.45227,0.00018,28.98356]
[1778832111271,29.99,80733.04,4.3,-0.45227,0.00018,28.98356]
[1778832111365,29.99,80733.04,4.3,-0.45227,0.00018,28.98356]
[1778832112666,29.99,80732.9,4.3,-0.4523,0.00018,28.98374]
[1778832112732,29.99,80723.86,4.3,-0.45393,0.00018,28.99458]
[1778832112849,30.0,80717.14,4.3,-0.45514,0.00018,29.00232]
[1778832118088,30.0,80712.42,4.3,-0.456,0.00018,29.00762]
[1778832122710,30.0,80709.61,4.3,-0.45651,0.00018,29.01072]
[1778832124425,30.0,80706.58,4.3,-0.45706,0.00018,29.01399]
[1778832124794,30.0,80708.89,4.3,-0.45665,0.00018,29.01151]
[1778832125220,30.0,80708.89,4.3,-0.45665,0.00018,29.01151]
[1778832125321,30.01,80715.28,4.3,-0.45549,0.00018,29.00449]
[1778832125940,30.0,80724.22,4.3,-0.45388,0.00018,28.99426]
[1778832130976,30.0,80725.24,4.3,-0.45369,0.00018,28.99303]
[1778832136053,30.0,80724.22,4.3,-0.45387,0.00018,28.9942]
[1778832136090,30.0,80724.22,4.3,-0.45387,0.00018,28.9942]
[1778832136607,30.0,80724.22,4.3,-0.45387,0.00018,28.9942]
[1778832136642,30.0,80723.97,4.3,-0.45391,0.00018,28.99449]
[1778832137020,30.0,80716.36,4.3,-0.45529,0.00018,29.00322]
[1778832139034,30.0,80709.74,4.3,-0.45649,0.00018,29.01054]
[1778832142399,30.0,80710.93,4.3,-0.45627,0.00018,29.00925]
[1778832147450,30.0,80704.21,4.3,-0.45749,0.00018,29.01647]
[1778832153132,30.0,80704.99,4.3,-0.45734,0.00018,29.01227]
[1778832157193,30.0,80704.97,4.3,-0.45735,0.00018,29.01229]
[1778832157396,30.0,80704.97,4.3,-0.45735,0.00018,29.01229]
[1778832163202,30.0,80703.5,4.3,-0.45761,0.00018,29.01384]
[1778832164041,30.0,80703.5,4.3,-0.45761,0.00018,29.01384]
[1778832166557,30.0,80703.21,4.3,-0.45767,0.00018,29.01415]
[1778832167230,30.0,80693.32,4.3,-0.45945,0.00018,29.0242]
[1778832168006,30.0,80693.32,4.3,-0.45945,0.00018,29.0242]
[1778832168353,30.0,80693.32,4.3,-0.45945,0.00018,29.0242]
[1778832169166,30.0,80689.44,4.3,-0.46016,0.00018,29.02798]
[1778832173103,30.0,80687.45,4.3,-0.46051,0.00018,29.02987]
[1778832175376,30.0,80686.87,4.3,-0.46062,0.00018,29.03042]
[1778832175723,30.0,80686.87,4.3,-0.46062,0.00018,29.03042]
[1778832180080,30.0,80687.56,4.3,-0.46049,0.00018,29.02974]
[1778832180085,30.0,80687.56,4.3,-0.46049,0.00018,29.02974]
[1778832180090,30.0,80687.56,4.3,-0.46049,0.00018,29.02974]
[1778832182335,30.0,80698.26,4.3,-0.45855,0.00018,29.01919]
[1778832187495,29.99,80695.92,4.3,-0.45898,0.00018,29.02155]
[1778832187614,29.99,80695.92,4.3,-0.45898,0.00018,29.02155]
[1778832188831,29.99,80693.99,4.3,-0.45933,0.00018,29.02348]
[1778832188934,29.99,80693.51,4.3,-0.45941,0.00018,29.02395]
[1778832192381,29.99,80698.74,4.3,-0.45847,0.00018,29.0187]
[1778832192562,29.99,80698.74,4.3,-0.45847,0.00018,29.0187]
[1778832192808,29.99,80706.25,4.3,-0.45711,0.00018,29.01087]
[1778832193581,29.99,80706.25,4.3,-0.45711,0.00018,29.01087]
[1778832193824,29.99,80716.76,4.3,-0.45521,0.00018,28.99935]
[1778832194555,29.99,80716.76,4.3,-0.45521,0.00018,28.99935]
[1778832194620,30.0,80725.96,4.3,-0.45355,0.00018,28.98873]
[1778832194994,30.0,80725.96,4.3,-0.45355,0.00018,28.98873]
[1778832195426,30.0,80728.65,4.3,-0.45306,0.00018,28.98553]
[1778832196854,30.0,80728.65,4.3,-0.45306,0.00018,28.98553]
[1778832202377,30.0,80724.61,4.3,-0.45379,0.00018,28.99034]
[1778832202859,30.0,80724.61,4.3,-0.45379,0.00018,28.99034]
[1778832203091,30.0,80725.86,4.3,-0.45357,0.00018,28.98886]
[1778832203348,30.0,80725.86,4.3,-0.45357,0.00018,28.98886]
[1778832203394,30.0,80725.86,4.3,-0.45357,0.00018,28.98886]
[1778832203482,30.0,80726.79,4.3,-0.4534,0.00018,28.98776]
[1778832204903,30.0,80724.39,4.3,-0.45383,0.00018,28.9906]
[1778832210533,30.0,80725.86,4.3,-0.45357,0.00018,28.98892]
[1778832215568,30.01,80723.86,4.3,-0.45394,0.00018,28.98792]
[1778832220603,30.01,80721.06,4.3,-0.45445,0.00018,28.99121]
[1778832221952,30.01,80720.95,4.3,-0.45447,0.00018,28.99134]
[1778832222105,30.01,80720.95,4.3,-0.45447,0.00018,28.99134]
[1778832222195,30.01,80720.95,4.3,-0.45447,0.00018,28.99134]
[1778832222617,30.01,80721.68,4.3,-0.45434,0.00018,28.99051]
[1778832223953,30.01,80721.34,4.3,-0.4544,0.00018,28.9909]
[1778832227652,30.01,80730.73,4.3,-0.4527,0.00018,28.97978]
[1778832228613,30.01,80730.73,4.3,-0.4527,0.00018,28.97978]
[1778832232677,30.01,80729.6,4.3,-0.4529,0.00018,28.98112]
[1778832232794,30.01,80729.6,4.3,-0.4529,0.00018,28.98112]
[1778832232896,30.01,80727.29,4.3,-0.45332,0.00018,28.98389]
[1778832234585,30.01,80723.95,4.3,-0.45392,0.00018,28.98783]
[1778832234694,30.01,80723.95,4.3,-0.45392,0.00018,28.98783]
[1778832234701,30.01,80724.26,4.3,-0.45387,0.00018,28.98748]
[1778832237323,30.01,80724.86,4.3,-0.45376,0.00018,28.98678]
[1778832237568,30.01,80724.86,4.3,-0.45376,0.00018,28.98678]
[1778832240294,30.01,80731.42,4.3,-0.45257,0.00018,28.97892]
[1778832241846,30.01,80734.11,4.3,-0.45209,0.00018,28.97563]
[1778832242571,30.01,80735.3,4.3,-0.45187,0.00018,28.97416]
[1778832243095,30.01,80729.06,4.3,-0.453,0.00018,28.98176]
[1778832243294,30.01,80729.06,4.3,-0.453,0.00018,28.98176]
[1778832243764,30.01,80721.81,4.3,-0.45431,0.00018,28.9903]
[1778832245286,30.01,80718.32,4.3,-0.45494,0.00018,28.99431]
[1778832246835,30.01,80717.87,4.3,-0.45502,0.00018,28.99483]
[1778832248862,30.01,80718.81,4.3,-0.45485,0.00018,28.99377]
[1778832250205,30.01,80718.52,4.3,-0.4549,0.00018,28.99411]
[1778832250294,30.01,80718.52,4.3,-0.4549,0.00018,28.99411]
[1778832250820,30.01,80717.37,4.3,-0.45511,0.00018,28.99542]
[1778832254718,30.01,80718.26,4.3,-0.45495,0.00018,28.9944]
[1778832255356,30.01,80718.37,4.3,-0.45493,0.00018,28.99427]
[1778832260883,30.01,80714.5,4.3,-0.45562,0.00018,28.99858]
[1778832265567,30.0,80713.95,4.3,-0.45572,0.00018,28.99918]
[1778832270495,30.0,80713.14,4.3,-0.45587,0.00018,29.00006]
[1778832270541,30.0,80713.14,4.3,-0.45587,0.00018,29.00006]
[1778832270554,30.0,80713.14,4.3,-0.45587,0.00018,29.00006]
[1778832270671,30.0,80713.14,4.3,-0.45587,0.00018,29.00006]
[1778832270794,30.0,80713.14,4.3,-0.45587,0.00018,29.00006]
[1778832270820,30.0,80713.14,4.3,-0.45587,0.00018,29.00006]
[1778832270933,30.0,80713.14,4.3,-0.45587,0.00018,29.00006]
[1778832270876,30.0,80711.87,4.3,-0.45609,0.00018,29.00145]
[1778832271297,30.0,80711.87,4.3,-0.45609,0.00018,29.00145]
[1778832271339,30.0,80700.02,4.3,-0.45823,0.00018,29.01066]
[1778832271964,30.0,80689.74,4.3,-0.46009,0.00018,29.02091]
[1778832276999,30.0,80691.8,4.3,-0.45972,0.00018,29.0189]
[1778832280437,30.0,80692.32,4.3,-0.45963,0.00018,29.01839]
[1778832286063,30.0,80695.12,4.3,-0.45912,0.00018,29.0156]
[1778832291098,30.0,80695.11,4.3,-0.45912,0.00018,29.0156]
[1778832296133,30.0,80695.51,4.3,-0.45904,0.00018,29.01519]
[1778832297822,30.0,80695.51,4.3,-0.45904,0.00018,29.01519]
[1778832298504,29.99,80695.29,4.3,-0.45908,0.00018,29.01541]
[1778832298594,29.99,80695.29,4.3,-0.45908,0.00018,29.01541]
[1778832298695,29.99,80695.85,4.3,-0.45898,0.00018,29.01485]
[1778832300103,30.0,80695.75,4.3,-0.459,0.00018,29.01495]
[1778832305413,30.0,80696.78,4.3,-0.45882,0.00018,29.01393]
[1778832305810,30.0,80696.78,4.3,-0.45882,0.00018,29.01393]
[1778832305853,30.0,80696.78,4.3,-0.45882,0.00018,29.01393]
[1778832305894,30.0,80696.78,4.3,-0.45882,0.00018,29.01393]
[1778832305896,30.0,80696.76,4.3,-0.45882,0.00018,29.01395]
[1778832311927,30.0,80702.93,4.3,-0.4577,0.00018,29.00762]
[1778832316900,30.0,80703.46,4.3,-0.45761,0.00018,29.00706]
[1778832316995,30.0,80702.94,4.3,-0.4577,0.00018,29.00761]
[1778832317477,30.0,80702.94,4.3,-0.4577,0.00018,29.00761]
[1778832317577,30.0,80702.4,4.3,-0.4578,0.00018,29.00817]
[1778832323323,30.0,80703.62,4.3,-0.45758,0.00018,29.0069]
[1778832328358,30.0,80704.0,4.3,-0.45751,0.00018,29.0065]
[1778832329873,30.0,80704.0,4.3,-0.45751,0.00018,29.0065]
[1778832330000,30.0,80704.0,4.3,-0.45751,0.00018,29.0065]
[1778832329959,30.0,80704.6,4.3,-0.4574,0.00018,29.00586]
[1778832330289,30.0,80704.6,4.3,-0.4574,0.00018,29.00586]
[1778832330394,30.0,80704.6,4.3,-0.4574,0.00018,29.00586]
[1778832330495,30.0,80704.45,4.3,-0.45743,0.00018,29.00602]
[1778832335734,30.0,80704.26,4.3,-0.45746,0.00018,29.00283]
[1778832336414,30.0,80711.2,4.3,-0.4562,0.00018,28.99538]
[1778832341363,30.0,80716.91,4.3,-0.45517,0.00018,28.98901]
[1778832346484,29.99,80713.52,4.3,-0.45578,0.00018,28.99277]
[1778832351519,29.99,80712.99,4.3,-0.45587,0.00018,28.99333]
[1778832352874,29.99,80712.99,4.3,-0.45587,0.00018,28.99333]
[1778832353235,29.99,80713.13,4.3,-0.45584,0.00018,28.99317]
[1778832358568,29.99,80721.86,4.3,-0.45427,0.00018,28.98328]
[1778832363603,29.99,80724.83,4.3,-0.45373,0.00018,28.97983]
[1778832368239,29.99,80726.06,4.3,-0.45351,0.00018,28.97837]
[1778832373208,29.99,80726.09,4.3,-0.4535,0.00018,28.97834]
[1778832373300,29.99,80726.09,4.3,-0.4535,0.00018,28.97834]
[1778832373674,29.99,80729.38,4.3,-0.45291,0.00018,28.97441]
[1778832374253,29.99,80729.38,4.3,-0.45291,0.00018,28.97441]
[1778832374844,29.99,80729.38,4.3,-0.45291,0.00018,28.97441]
[1778832375323,29.99,80734.05,4.3,-0.45207,0.00018,28.96872]
[1778832383338,29.96,80731.19,4.3,-0.45255,0.00018,28.97192]
[1778832385288,29.96,80736.4,4.3,-0.45161,0.00018,28.96549]
[1778832390796,29.96,80732.66,4.3,-0.45228,0.00018,28.97008]
[1778832392631,29.96,80732.18,4.3,-0.45236,0.00018,28.96727]
[1778832392664,29.96,80732.18,4.3,-0.45236,0.00018,28.96727]
[1778832392673,29.96,80732.18,4.3,-0.45236,0.00018,28.96727]
[1778832392810,29.96,80727.73,4.3,-0.45316,0.00018,28.97264]
[1778832393817,29.96,80718.29,4.3,-0.45487,0.00018,28.98368]
[1778832396562,29.96,80716.88,4.3,-0.45513,0.00018,28.98527]
[1778832396755,29.96,80716.88,4.3,-0.45513,0.00018,28.98527]
[1778832401876,29.95,80710.43,4.3,-0.45629,0.00018,28.99243]
[1778832403501,29.95,80715.76,4.3,-0.45532,0.00018,28.98651]
[1778832407613,29.95,80716.08,4.3,-0.45527,0.00018,28.98613]
[1778832407918,29.95,80715.91,4.3,-0.4553,0.00018,28.98632]
[1778832412953,29.95,80714.89,4.3,-0.45548,0.00018,28.98744]
[1778832417990,29.94,80713.16,4.3,-0.45579,0.00018,28.98934]
[1778832423026,29.94,80711.08,4.3,-0.45616,0.00018,28.9916]
[1778832426156,29.94,80713.15,4.3,-0.45578,0.00018,28.98929]
[1778832427057,29.94,80711.94,4.3,-0.456,0.00018,28.99063]
[1778832428078,29.94,80711.94,4.3,-0.456,0.00018,28.99063]
[1778832429770,29.94,80712.21,4.3,-0.45595,0.00018,28.99032]
[1778832433099,29.93,80704.84,4.3,-0.45728,0.00018,28.9983]
[1778832438099,29.93,80700.03,4.3,-0.45815,0.00018,29.00333]
[1778832442628,29.93,80703.1,4.3,-0.4576,0.00018,29.00011]
[1778832448205,29.93,80705.65,4.3,-0.45713,0.00018,28.9974]
[1778832454251,29.93,80705.38,4.3,-0.45718,0.00018,28.99429]
[1778832459286,29.93,80705.18,4.3,-0.45721,0.00018,28.99449]
[1778832464321,29.93,80706.54,4.3,-0.45696,0.00018,28.99302]
[1778832465294,29.93,80706.54,4.3,-0.45696,0.00018,28.99302]
[1778832465959,29.93,80706.54,4.3,-0.45696,0.00018,28.99302]
[1778832468525,29.89,80707.31,4.3,-0.45678,0.00018,28.99189]
[1778832468929,29.89,80707.31,4.3,-0.45678,0.00018,28.99189]
[1778832469030,29.87,80707.34,4.3,-0.45676,0.00018,28.99171]
[1778832470363,29.85,80716.69,4.3,-0.45503,0.00018,28.98107]
[1778832471853,29.85,80716.69,4.3,-0.45503,0.00018,28.98107]
[1778832472910,29.84,80717.18,4.3,-0.45493,0.00018,28.98041]
[1778832473011,29.82,80724.48,4.3,-0.45359,0.00018,28.97179]
[1778832473690,29.82,80724.48,4.3,-0.45359,0.00018,28.97179]
[1778832479426,29.76,80731.28,4.3,-0.45228,0.00018,28.96286]
[1778832482515,29.76,80732.36,4.3,-0.45208,0.00018,28.9615]
[1778832489496,29.75,80733.13,4.3,-0.45193,0.00018,28.96045]
[1778832491617,29.75,80734.08,4.3,-0.45175,0.00018,28.95925]
[1778832495436,29.74,80739.87,4.3,-0.45069,0.00018,28.95176]
[1778832497599,29.72,80741.7,4.3,-0.45034,0.00018,28.94921]
[1778832497631,29.72,80741.7,4.3,-0.45034,0.00018,28.94921]
[1778832499662,29.72,80743.05,4.3,-0.45008,0.00018,28.94736]
[1778832504364,29.71,80744.41,4.3,-0.44982,0.00018,28.94546]
[1778832504603,29.71,80735.65,4.3,-0.45142,0.00018,28.9568]
[1778832506617,29.71,80729.31,4.3,-0.45257,0.00018,28.9647]
[1778832511652,29.68,80729.39,4.3,-0.45252,0.00018,28.96095]
[1778832515545,29.65,80729.5,4.3,-0.45246,0.00018,28.9605]
[1778832520715,29.63,80729.66,4.3,-0.45241,0.00018,28.96007]
[1778832526091,29.61,80730.5,4.3,-0.45223,0.00018,28.95883]
[1778832526221,29.61,80730.5,4.3,-0.45223,0.00018,28.95883]
[1778832526277,29.61,80730.03,4.3,-0.45232,0.00018,28.95939]
[1778832526285,29.61,80730.03,4.3,-0.45232,0.00018,28.95939]
[1778832526313,29.61,80730.03,4.3,-0.45232,0.00018,28.95939]
[1778832526423,29.61,80730.03,4.3,-0.45232,0.00018,28.95939]
[1778832526757,29.61,80719.36,4.3,-0.45427,0.00018,28.97232]
[1778832527764,29.61,80705.93,4.3,-0.45673,0.00018,28.98759]
[1778832528971,29.61,80705.93,4.3,-0.45673,0.00018,28.98759]
[1778832530851,29.6,80706.64,4.3,-0.45659,0.00018,28.98673]
[1778832531901,29.6,80706.58,4.3,-0.4566,0.00018,28.98679]
[1778832534540,29.6,80704.08,4.3,-0.45705,0.00018,28.9895]
[1778832536980,29.6,80704.23,4.3,-0.45702,0.00018,28.98932]
[1778832537061,29.6,80704.28,4.3,-0.45701,0.00018,28.98926]
[1778832537784,29.6,80704.28,4.3,-0.45701,0.00018,28.98926]
[1778832537907,29.6,80704.28,4.3,-0.45701,0.00018,28.98926]
[1778832537940,29.6,80699.98,4.3,-0.4578,0.00018,28.99389]
[1778832541092,29.6,80698.69,4.3,-0.45804,0.00018,28.99527]
[1778832541304,29.6,80698.6,4.3,-0.45806,0.00018,28.99538]
[1778832544214,29.6,80698.65,4.3,-0.45805,0.00018,28.99533]
[1778832549284,29.61,80697.12,4.3,-0.45834,0.00018,28.99697]
[1778832558981,29.61,80695.55,4.3,-0.45863,0.00018,28.99866]
[1778832564052,29.62,80695.54,4.3,-0.45864,0.00018,28.9987]
[1778832564513,29.62,80694.44,4.3,-0.45884,0.00018,28.99983]
[1778832568554,29.62,80695.2,4.3,-0.45871,0.00018,28.99908]
[1778832569037,29.62,80695.2,4.3,-0.45871,0.00018,28.99908]
[1778832569096,29.62,80695.2,4.3,-0.45871,0.00018,28.99908]
[1778832572678,29.62,80694.1,4.3,-0.45891,0.00018,28.99684]
[1778832573509,29.62,80696.48,4.3,-0.45847,0.00018,28.99439]
[1778832573694,29.62,80696.48,4.3,-0.45847,0.00018,28.99439]
[1778832574086,29.63,80698.61,4.3,-0.45808,0.00018,28.99218]
[1778832577107,29.62,80705.34,4.3,-0.45685,0.00018,28.98495]
[1778832580210,29.62,80705.85,4.3,-0.45675,0.00018,28.98437]
[1778832580239,29.62,80705.85,4.3,-0.45675,0.00018,28.98437]
[1778832580284,29.62,80706.72,4.3,-0.45659,0.00018,28.9834]
[1778832584156,29.62,80713.58,4.3,-0.45533,0.00018,28.97568]
[1778832586241,29.62,80714.63,4.3,-0.45514,0.00018,28.97447]
[1778832588184,29.61,80706.83,4.3,-0.45656,0.00018,28.98324]
[1778832593219,29.57,80707.3,4.3,-0.45643,0.00018,28.98235]
[1778832598254,29.56,80708.34,4.3,-0.45623,0.00018,28.98109]
[1778832600348,29.55,80708.46,4.3,-0.45619,0.00018,28.98083]
[1778832600509,29.55,80708.46,4.3,-0.45619,0.00018,28.98083]
[1778832606310,29.48,80715.17,4.3,-0.45488,0.00018,28.97255]
[1778832611345,29.43,80715.9,4.3,-0.45469,0.00018,28.97123]
[1778832614654,29.41,80716.19,4.3,-0.45461,0.00018,28.97069]
[1778832618501,29.4,80715.03,4.3,-0.45481,0.00018,28.97194]
[1778832619467,29.4,80715.08,4.3,-0.4548,0.00018,28.97187]
[1778832619571,29.39,80708.11,4.3,-0.45608,0.00018,28.97983]
[1778832625160,29.38,80707.64,4.3,-0.45616,0.00018,28.98027]
[1778832625261,29.38,80707.63,4.3,-0.45616,0.00018,28.98025]
[1778832631056,29.38,80707.37,4.3,-0.4562,0.00018,28.98055]
[1778832636521,29.38,80701.94,4.3,-0.4572,0.00018,28.98318]
[1778832642283,29.38,80701.44,4.3,-0.4573,0.00018,28.98373]
[1778832647599,29.38,80697.19,4.3,-0.45808,0.00018,28.98831]
[1778832649404,29.38,80696.99,4.3,-0.45812,0.00018,28.98852]
[1778832649753,29.38,80696.99,4.3,-0.45812,0.00018,28.98852]
[1778832649785,29.38,80696.99,4.3,-0.45812,0.00018,28.98852]
[1778832649819,29.38,80696.99,4.3,-0.45812,0.00018,28.98852]
[1778832649894,29.38,80696.99,4.3,-0.45812,0.00018,28.98852]
[1778832649920,29.38,80690.48,4.3,-0.45932,0.00018,28.99529]
[1778832655702,29.39,80685.12,4.3,-0.46032,0.00018,29.0007]
[1778832656497,29.39,80685.11,4.3,-0.46032,0.00018,29.00071]
[1778832660305,29.39,80684.72,4.3,-0.46039,0.00018,29.00111]
[1778832660708,29.39,80684.77,4.3,-0.46039,0.00018,29.00107]
[1778832660756,29.39,80684.77,4.3,-0.46039,0.00018,29.00107]
[1778832661440,29.39,80684.47,4.3,-0.46044,0.00018,29.00137]
[1778832663024,29.39,80680.07,4.3,-0.46126,0.00018,29.00563]
[1778832663536,29.39,80674.09,4.3,-0.46236,0.00018,29.01123]
[1778832664078,29.39,80674.09,4.3,-0.46236,0.00018,29.01123]
[1778832666528,29.39,80673.06,4.3,-0.46256,0.00018,29.01219]
[1778832667355,29.39,80673.06,4.3,-0.46256,0.00018,29.01219]
[1778832676802,29.4,80667.93,4.3,-0.46351,0.00019,29.01679]
[1778832681837,29.4,80667.53,4.3,-0.46358,0.00019,29.01715]
[1778832688886,29.4,80667.66,4.3,-0.46356,0.00019,29.01705]
[1778832693921,29.4,80665.82,4.3,-0.4639,0.00019,29.01527]
[1778832698956,29.4,80672.12,4.3,-0.46273,0.00018,29.0097]
[1778832702746,29.4,80671.74,4.3,-0.4628,0.00018,29.01005]
[1778832703451,29.4,80671.73,4.3,-0.46281,0.00018,29.01006]
[1778832710034,29.42,80671.77,4.3,-0.46281,0.00018,29.01011]
[1778832710419,29.42,80671.77,4.3,-0.46281,0.00018,29.01011]
[1778832716077,29.43,80671.4,4.3,-0.46289,0.00018,29.01052]
[1778832721111,29.43,80671.84,4.3,-0.46281,0.00018,29.01016]
[1778832722454,29.43,80672.52,4.3,-0.46269,0.00018,29.00955]
[1778832724525,29.44,80674.58,4.3,-0.46231,0.00018,29.00768]
[1778832727154,29.44,80686.42,4.3,-0.46012,0.00018,28.99639]
[1778832732188,29.44,80687.89,4.3,-0.45986,0.00018,28.99496]
[1778832737223,29.44,80685.88,4.3,-0.46023,0.00018,28.99698]
[1778832739955,29.44,80685.29,4.3,-0.46034,0.00018,28.99757]
[1778832743649,29.45,80674.68,4.3,-0.4623,0.00018,29.00766]
[1778832745360,29.45,80674.04,4.3,-0.46242,0.00018,29.00825]
[1778832746286,29.45,80680.38,4.3,-0.46125,0.00018,29.00235]
[1778832751321,29.45,80684.65,4.3,-0.46046,0.00018,28.99486]
[1778832756356,29.46,80684.27,4.3,-0.46054,0.00018,28.99525]
[1778832759538,29.46,80684.28,4.3,-0.46054,0.00018,28.99525]
[1778832761080,29.46,80683.35,4.3,-0.46071,0.00018,28.99616]
[1778832763338,29.46,80683.39,4.3,-0.4607,0.00018,28.99613]
[1778832767306,29.47,80681.86,4.3,-0.46099,0.00018,28.99766]
[1778832769447,29.47,80670.64,4.3,-0.46307,0.00018,29.00808]
[1778832774984,29.48,80671.23,4.3,-0.46296,0.00018,29.00757]
[1778832780772,29.48,80671.61,4.3,-0.4629,0.00018,29.00726]
[1778832786567,29.48,80671.24,4.3,-0.46297,0.00018,29.00762]
[1778832787496,29.48,80671.24,4.3,-0.46297,0.00018,29.00762]
[1778832792233,29.49,80667.61,4.3,-0.46364,0.00018,29.01085]
[1778832797656,29.53,80667.51,4.3,-0.46369,0.00018,29.01116]
[1778832802685,29.56,80667.33,4.3,-0.46375,0.00018,29.01148]
[1778832807946,29.58,80667.68,4.3,-0.4637,0.00018,29.01129]
[1778832808591,29.58,80667.61,4.3,-0.46372,0.00018,29.01137]
[1778832813217,29.59,80668.08,4.3,-0.46364,0.00018,29.00761]
[1778832813441,29.59,80668.08,4.3,-0.46364,0.00018,29.00761]
[1778832816487,29.59,80665.2,4.3,-0.46417,0.00018,29.0101]
[1778832817663,29.6,80665.96,4.3,-0.46403,0.00018,29.00949]
[1778832821435,29.6,80672.52,4.3,-0.46283,0.00018,29.00381]
[1778832821493,29.6,80672.52,4.3,-0.46283,0.00018,29.00381]
[1778832827141,29.61,80677.16,4.3,-0.46198,0.00018,28.99962]
[1778832835916,29.61,80677.35,4.3,-0.46195,0.00018,28.99947]
[1778832838523,29.61,80676.8,4.3,-0.46205,0.00018,28.99998]
[1778832838596,29.61,80677.34,4.3,-0.46196,0.00018,28.99948]
[1778832838855,29.61,80677.34,4.3,-0.46196,0.00018,28.99948]
[1778832839607,29.61,80676.72,4.3,-0.46207,0.00018,29.00006]
[1778832839953,29.61,80676.72,4.3,-0.46207,0.00018,29.00006]
[1778832840094,29.61,80676.72,4.3,-0.46207,0.00018,29.00006]
[1778832840161,29.61,80678.21,4.3,-0.4618,0.00018,28.99868]
[1778832845986,29.61,80680.37,4.3,-0.4614,0.00018,28.99663]
[1778832851023,29.59,80681.01,4.3,-0.46127,0.00018,28.99594]
[1778832852117,29.59,80681.01,4.3,-0.46127,0.00018,28.99594]
[1778832858060,29.57,80683.47,4.3,-0.46079,0.00018,28.99346]
[1778832859002,29.57,80683.45,4.3,-0.4608,0.00018,28.99347]
[1778832863203,29.57,80691.24,4.3,-0.45936,0.00018,28.98576]
[1778832867142,29.55,80680.76,4.3,-0.46127,0.00018,28.99589]
[1778832873507,29.55,80681.34,4.3,-0.46116,0.00018,28.99532]
[1778832879226,29.54,80682.55,4.3,-0.46093,0.00018,28.99072]
[1778832884261,29.5,80685.13,4.3,-0.46042,0.00018,28.98795]
[1778832888839,29.47,80684.09,4.3,-0.46058,0.00018,28.98877]
[1778832888897,29.47,80684.09,4.3,-0.46058,0.00018,28.98877]
[1778832889828,29.47,80690.17,4.3,-0.45945,0.00018,28.98268]
[1778832889848,29.47,80690.17,4.3,-0.45945,0.00018,28.98268]
[1778832889979,29.47,80690.17,4.3,-0.45945,0.00018,28.98268]
[1778832890248,29.47,80690.17,4.3,-0.45945,0.00018,28.98268]
[1778832890303,29.47,80702.62,4.3,-0.45716,0.00018,28.96959]
[1778832890853,29.47,80702.62,4.3,-0.45716,0.00018,28.96959]
[1778832891310,29.46,80711.08,4.3,-0.45559,0.00018,28.96014]
[1778832896345,29.46,80719.0,4.3,-0.45413,0.00018,28.95086]
[1778832898250,29.46,80721.47,4.3,-0.45368,0.00018,28.94789]
[1778832899272,29.46,80722.53,4.3,-0.45348,0.00018,28.9466]
[1778832904402,29.45,80724.77,4.3,-0.45306,0.00018,28.94382]
[1778832908281,29.45,80724.53,4.3,-0.4531,0.00018,28.94409]
[1778832908418,29.45,80724.53,4.3,-0.4531,0.00018,28.94409]
[1778832910674,29.45,80722.68,4.3,-0.45344,0.00018,28.94633]
[1778832915222,29.45,80714.07,4.3,-0.45502,0.00018,28.95653]
[1778832915237,29.45,80714.07,4.3,-0.45502,0.00018,28.95653]
[1778832917341,29.45,80707.81,4.3,-0.45618,0.00018,28.96368]
[1778832918096,29.45,80706.18,4.3,-0.45648,0.00018,28.9655]
[1778832923535,29.45,80705.4,4.3,-0.45662,0.00018,28.96637]
[1778832924964,29.45,80705.39,4.3,-0.45662,0.00018,28.96639]
[1778832925051,29.45,80705.39,4.3,-0.45662,0.00018,28.96639]
[1778832925062,29.45,80705.39,4.3,-0.45662,0.00018,28.96639]
[1778832925563,29.45,80705.39,4.3,-0.45662,0.00018,28.96639]
[1778832925610,29.45,80696.72,4.3,-0.45822,0.00018,28.97576]
[1778832925813,29.45,80696.72,4.3,-0.45822,0.00018,28.97576]
[1778832926557,29.45,80685.13,4.3,-0.46036,0.00018,28.98757]
[1778832927564,29.45,80684.81,4.3,-0.46042,0.00018,28.98787]
[1778832931544,29.44,80684.7,4.3,-0.46044,0.00018,28.98796]
[1778832934737,29.44,80683.5,4.3,-0.46065,0.00018,28.98571]
[1778832935623,29.44,80676.41,4.3,-0.46196,0.00018,28.99245]
[1778832935843,29.44,80676.41,4.3,-0.46196,0.00018,28.99245]
[1778832936369,29.44,80676.41,4.3,-0.46196,0.00018,28.99245]
[1778832941665,29.43,80675.89,4.3,-0.46205,0.00018,28.99291]
[1778832942843,29.43,80675.89,4.3,-0.46205,0.00018,28.99291]
[1778832948714,29.43,80674.17,4.3,-0.46237,0.00018,28.99447]
[1778832950000,29.43,80674.17,4.3,-0.46237,0.00018,28.99447]
[1778832954017,29.43,80675.77,4.3,-0.46207,0.00018,28.99298]
[1778832959791,29.43,80675.85,4.3,-0.46205,0.00018,28.99289]
[1778832964826,29.41,80670.85,4.3,-0.46296,0.00019,28.99733]
[1778832970039,29.4,80670.64,4.3,-0.463,0.00019,28.9975]
[1778832972112,29.4,80667.53,4.3,-0.46357,0.00019,29.00024]
[1778832974088,29.4,80665.94,4.3,-0.46386,0.00019,29.00162]
[1778832977744,29.39,80666.03,4.3,-0.46384,0.00019,29.00151]
[1778832979378,29.39,80666.18,4.3,-0.46381,0.00019,29.00135]
[1778832980496,29.39,80665.84,4.3,-0.46387,0.00019,29.00164]
[1778832981555,29.39,80662.93,4.3,-0.46441,0.00019,29.00414]
[1778832981622,29.39,80662.93,4.3,-0.46441,0.00019,29.00414]
[1778832981709,29.39,80662.93,4.3,-0.46441,0.00019,29.00414]
[1778832981737,29.39,80662.93,4.3,-0.46441,0.00019,29.00414]
[1778832981837,29.38,80662.72,4.3,-0.46445,0.00019,29.00428]
[1778832982002,29.38,80662.72,4.3,-0.46445,0.00019,29.00428]
[1778832982623,29.38,80662.72,4.3,-0.46445,0.00019,29.00428]
[1778832982695,29.38,80653.21,4.3,-0.46621,0.00019,29.01206]
[1778832982882,29.38,80653.21,4.3,-0.46621,0.00019,29.01206]
[1778832982894,29.38,80653.21,4.3,-0.46621,0.00019,29.01206]
[1778832983723,29.38,80653.21,4.3,-0.46621,0.00019,29.01206]
[1778832983851,29.38,80650.08,4.3,-0.46679,0.00019,29.01449]
[1778832984781,29.38,80655.31,4.3,-0.46582,0.00019,29.01039]
[1778832984800,29.38,80655.31,4.3,-0.46582,0.00019,29.01039]
[1778832985525,29.38,80655.31,4.3,-0.46582,0.00019,29.01039]
[1778832985582,29.38,80656.0,4.3,-0.46569,0.00019,29.00984]
[1778832985777,29.38,80656.0,4.3,-0.46569,0.00019,29.00984]
[1778832986881,29.38,80652.09,4.3,-0.46642,0.00019,29.01293]
[1778832989786,29.38,80651.75,4.3,-0.46648,0.00019,29.01318]
[1778832989802,29.38,80651.75,4.3,-0.46648,0.00019,29.01318]
[1778832990878,29.38,80652.08,4.3,-0.46641,0.00019,29.01291]
[1778832991687,29.38,80652.08,4.3,-0.46641,0.00019,29.01291]
[1778832995170,29.36,80655.13,4.3,-0.46583,0.00019,29.00703]
[1778832995309,29.36,80655.13,4.3,-0.46583,0.00019,29.00703]
[1778832995323,29.36,80655.13,4.3,-0.46583,0.00019,29.00703]
[1778832995341,29.36,80655.13,4.3,-0.46583,0.00019,29.00703]
[1778832995348,29.36,80655.13,4.3,-0.46583,0.00019,29.00703]
[1778832995500,29.36,80655.13,4.3,-0.46583,0.00019,29.00703]
[1778832996255,29.35,80655.25,4.3,-0.4658,0.00019,29.00686]
[1778832996394,29.35,80655.25,4.3,-0.4658,0.00019,29.00686]
[1778832996610,29.33,80652.77,4.3,-0.46625,0.00019,29.00877]
[1778832997360,29.33,80652.77,4.3,-0.46625,0.00019,29.00877]
[1778832998197,29.33,80649.39,4.3,-0.46688,0.00019,29.0114]
[1778832998394,29.33,80649.39,4.3,-0.46688,0.00019,29.0114]
[1778832998407,29.33,80652.43,4.3,-0.46631,0.00019,29.00904]
[1778832999885,29.33,80655.85,4.3,-0.46568,0.00019,29.00631]
[1778832999975,29.33,80655.85,4.3,-0.46568,0.00019,29.00631]
[1778833000298,29.33,80655.85,4.3,-0.46568,0.00019,29.00631]
[1778833000399,29.32,80652.53,4.3,-0.46628,0.00019,29.0089]
[1778833002316,29.32,80649.24,4.3,-0.46689,0.00019,29.01146]
[1778833003098,29.32,80649.62,4.3,-0.46682,0.00019,29.01116]
[1778833005822,29.32,80644.54,4.3,-0.46776,0.00019,29.01497]
[1778833006131,29.32,80644.54,4.3,-0.46776,0.00019,29.01497]
[1778833011125,29.3,80650.13,4.3,-0.46672,0.00019,29.01069]
[1778833012790,29.3,80650.72,4.3,-0.46661,0.00019,29.01023]
[1778833014021,29.3,80652.13,4.3,-0.46634,0.00019,29.00913]
[1778833016628,29.3,80648.63,4.3,-0.46699,0.00019,29.01183]
[1778833021537,29.3,80640.61,4.3,-0.46848,0.00019,29.01774]
[1778833021990,29.3,80640.61,4.3,-0.46848,0.00019,29.01774]
[1778833023239,29.29,80649.26,4.3,-0.46687,0.00019,29.0113]
[1778833026807,29.29,80648.84,4.3,-0.46694,0.00019,29.01161]
[1778833026894,29.29,80648.11,4.3,-0.46708,0.00019,29.01216]
[1778833027267,29.28,80648.16,4.3,-0.46706,0.00019,29.01209]
[1778833028015,29.28,80648.16,4.3,-0.46706,0.00019,29.01209]
[1778833029859,29.27,80648.28,4.3,-0.46703,0.00019,29.01196]
[1778833032620,29.26,80647.28,4.3,-0.46721,0.00019,29.01265]
[1778833038585,29.22,80647.17,4.3,-0.4672,0.00019,29.01258]
[1778833038795,29.22,80647.17,4.3,-0.4672,0.00019,29.01258]
[1778833038643,29.22,80647.44,4.3,-0.46715,0.00019,29.01238]
[1778833043923,29.22,80646.37,4.3,-0.46735,0.00019,29.01319]
[1778833048892,29.22,80637.45,4.3,-0.46902,0.00019,29.01967]
[1778833048925,29.22,80637.45,4.3,-0.46902,0.00019,29.01967]
[1778833049412,29.22,80637.45,4.3,-0.46902,0.00019,29.01967]
[1778833049438,29.22,80637.45,4.3,-0.46902,0.00019,29.01967]
[1778833049444,29.22,80637.45,4.3,-0.46902,0.00019,29.01967]
[1778833049527,29.22,80637.45,4.3,-0.46902,0.00019,29.01967]
[1778833049785,29.22,80637.45,4.3,-0.46902,0.00019,29.01967]
[1778833049806,29.22,80628.36,4.3,-0.47071,0.00019,29.02575]
[1778833050105,29.22,80628.36,4.3,-0.47071,0.00019,29.02575]
[1778833050165,29.22,80628.36,4.3,-0.47071,0.00019,29.02575]
[1778833050376,29.22,80628.36,4.3,-0.47071,0.00019,29.02575]
[1778833050478,29.22,80628.36,4.3,-0.47071,0.00019,29.02575]
[1778833050780,29.21,80609.26,4.3,-0.47427,0.00019,29.03679]
[1778833051213,29.21,80609.26,4.3,-0.47427,0.00019,29.03679]
[1778833051437,29.21,80597.97,4.3,-0.47638,0.00019,29.03886]
[1778833055465,29.2,80591.3,4.3,-0.47763,0.00019,29.0417]
[1778833056623,29.2,80591.3,4.3,-0.47763,0.00019,29.0417]
[1778833056795,29.2,80591.3,4.3,-0.47763,0.00019,29.0417]
[1778833056834,29.19,80580.86,4.3,-0.47957,0.00019,29.04556]
[1778833056886,29.19,80580.86,4.3,-0.47957,0.00019,29.04556]
[1778833056966,29.19,80580.86,4.3,-0.47957,0.00019,29.04556]
[1778833057077,29.19,80580.86,4.3,-0.47957,0.00019,29.04556]
[1778833057494,29.19,80580.86,4.3,-0.47957,0.00019,29.04556]
[1778833057532,29.19,80580.86,5.0,-0.47957,0.00019,29.04556]
[1778833057838,29.19,80580.86,5.0,-0.47957,0.00019,29.04556]
[1778833057653,29.19,80569.57,5.0,-0.48169,0.00019,29.04897]
[1778833057909,29.19,80569.57,5.0,-0.48169,0.00019,29.04897]
[1778833058176,29.19,80569.57,5.0,-0.48169,0.00019,29.04897]
[1778833058190,29.19,80569.57,5.0,-0.48169,0.00019,29.04897]
[1778833058305,29.19,80569.57,5.0,-0.48169,0.00019,29.04897]
[1778833058827,29.19,80563.47,5.0,-0.48283,0.00019,29.05049]
[1778833058891,29.19,80563.47,5.0,-0.48283,0.00019,29.05049]
[1778833059008,29.19,80563.47,5.0,-0.48283,0.00019,29.05049]
[1778833059298,29.19,80563.47,5.0,-0.48283,0.00019,29.05049]
[1778833059805,29.19,80563.47,5.0,-0.48283,0.00019,29.05049]
[1778833060352,29.19,80560.72,5.0,-0.48335,0.00019,29.05109]
[1778833062249,29.2,80568.38,5.0,-0.48191,0.00019,29.04929]
[1778833065535,29.19,80559.73,5.0,-0.48353,0.00019,29.05129]
[1778833066511,29.19,80559.73,5.0,-0.48353,0.00019,29.05129]
[1778833071577,29.19,80559.28,5.0,-0.48362,0.00019,29.05138]
[1778833074598,29.19,80565.6,5.0,-0.48243,0.00019,29.04999]
[1778833075222,29.19,80565.6,5.0,-0.48243,0.00019,29.04999]
[1778833076630,29.19,80568.6,5.0,-0.48187,0.00019,29.04924]
[1778833076658,29.19,80568.6,5.0,-0.48187,0.00019,29.04924]
[1778833076922,29.19,80572.51,5.0,-0.48114,0.00019,29.04817]
[1778833077029,29.19,80572.51,5.0,-0.48114,0.00019,29.04817]
[1778833077301,29.19,80572.51,5.0,-0.48114,0.00019,29.04817]
[1778833077806,29.19,80572.51,5.0,-0.48114,0.00019,29.04817]
[1778833077836,29.2,80584.57,5.0,-0.47888,0.00019,29.04427]
[1778833079883,29.2,80587.07,5.0,-0.47841,0.00019,29.04335]
[1778833080554,29.2,80587.22,5.0,-0.47839,0.00019,29.04329]
[1778833080784,29.2,80587.22,5.0,-0.47839,0.00019,29.04329]
[1778833080820,29.2,80587.22,5.0,-0.47839,0.00019,29.04329]
[1778833081249,29.2,80587.25,5.0,-0.47838,0.00019,29.04328]
[1778833081355,29.2,80587.25,5.0,-0.47838,0.00019,29.04328]
[1778833081382,29.2,80587.25,5.0,-0.47838,0.00019,29.04328]
[1778833081774,29.2,80587.25,5.0,-0.47838,0.00019,29.04328]
[1778833081783,29.2,80587.25,5.0,-0.47838,0.00019,29.04328]
[1778833082044,29.2,80591.02,5.0,-0.47768,0.00019,29.0418]
[1778833082052,29.2,80591.02,5.0,-0.47768,0.00019,29.0418]
[1778833082591,29.2,80591.02,5.0,-0.47768,0.00019,29.0418]
[1778833082668,29.2,80591.02,5.0,-0.47768,0.00019,29.0418]
[1778833082719,29.2,80591.02,5.0,-0.47768,0.00019,29.0418]
[1778833082754,29.2,80591.02,5.0,-0.47768,0.00019,29.0418]
[1778833082768,29.2,80591.02,5.0,-0.47768,0.00019,29.0418]
[1778833082820,29.2,80606.67,5.0,-0.47475,0.00019,29.0347]
[1778833083768,29.2,80618.87,5.0,-0.47247,0.00019,29.02808]
[1778833084792,29.2,80618.87,5.0,-0.47247,0.00019,29.02808]
[1778833084798,29.2,80618.87,5.0,-0.47247,0.00019,29.02808]
[1778833086019,29.19,80619.09,5.0,-0.47242,0.00019,29.02795]
[1778833086639,29.19,80619.09,5.0,-0.47242,0.00019,29.02795]
[1778833087729,29.19,80620.53,5.0,-0.47216,0.00019,29.0271]
[1778833091300,29.19,80619.97,5.0,-0.47226,0.00019,29.02743]
[1778833091479,29.19,80619.97,5.0,-0.47226,0.00019,29.02743]
[1778833092023,29.19,80623.87,5.0,-0.47153,0.00019,29.02508]
[1778833093991,29.19,80625.26,5.0,-0.47127,0.00019,29.02422]
[1778833099787,29.19,80617.21,5.0,-0.47277,0.00019,29.02902]
[1778833101043,29.19,80614.06,5.0,-0.47336,0.00019,29.03079]
[1778833102256,29.19,80612.19,5.0,-0.47371,0.00019,29.0318]
[1778833102529,29.19,80612.19,5.0,-0.47371,0.00019,29.0318]
[1778833102808,29.19,80607.51,5.0,-0.47459,0.00019,29.03426]
[1778833107843,29.19,80603.4,5.0,-0.47536,0.00019,29.0363]
[1778833108599,29.19,80603.4,5.0,-0.47536,0.00019,29.0363]
[1778833108630,29.19,80603.4,5.0,-0.47536,0.00019,29.0363]
[1778833110179,29.19,80603.17,5.0,-0.4754,0.00019,29.03641]
[1778833110209,29.19,80603.17,5.0,-0.4754,0.00019,29.03641]
[1778833110270,29.19,80603.17,5.0,-0.4754,0.00019,29.03641]
[1778833110276,29.19,80603.17,5.0,-0.4754,0.00019,29.03641]
[1778833110305,29.19,80603.17,5.0,-0.4754,0.00019,29.03641]
[1778833110310,29.19,80603.17,5.0,-0.4754,0.00019,29.03641]
[1778833110402,29.19,80603.17,5.0,-0.4754,0.00019,29.03641]
[1778833110579,29.19,80603.17,5.0,-0.4754,0.00019,29.03641]
[1778833110864,29.19,80591.72,5.0,-0.47754,0.00019,29.0415]
[1778833111270,29.19,80591.72,5.0,-0.47754,0.00019,29.0415]
[1778833111772,29.19,80591.72,5.0,-0.47754,0.00019,29.0415]
[1778833111871,29.19,80585.47,5.0,-0.47871,0.00019,29.04055]
[1778833116909,29.19,80584.86,5.0,-0.47882,0.00019,29.04077]
[1778833117555,29.19,80584.86,5.0,-0.47882,0.00019,29.04077]
[1778833117794,29.19,80584.86,5.0,-0.47882,0.00019,29.04077]
[1778833117916,29.19,80584.66,5.0,-0.47886,0.00019,29.04085]
[1778833118563,29.19,80584.66,5.0,-0.47886,0.00019,29.04085]
[1778833118664,29.19,80584.66,5.0,-0.47886,0.00019,29.04085]
[1778833118907,29.19,80584.66,5.0,-0.47886,0.00019,29.04085]
[1778833119045,29.19,80583.22,5.0,-0.47913,0.00019,29.04136]
[1778833120966,29.19,80582.4,5.0,-0.47929,0.00019,29.04165]
[1778833120979,29.19,80582.4,5.0,-0.47929,0.00019,29.04165]
[1778833121015,29.19,80582.4,5.0,-0.47929,0.00019,29.04165]
[1778833121746,29.19,80582.4,5.0,-0.47929,0.00019,29.04165]
[1778833121800,29.19,80582.4,5.0,-0.47929,0.00019,29.04165]
[1778833122050,29.19,80582.35,5.0,-0.47929,0.00019,29.04167]
[1778833124306,29.19,80578.13,5.0,-0.48009,0.00019,29.04308]
[1778833124365,29.19,80578.13,5.0,-0.48009,0.00019,29.04308]
[1778833124370,29.19,80578.13,5.0,-0.48009,0.00019,29.04308]
[1778833124381,29.19,80578.13,5.0,-0.48009,0.00019,29.04308]
[1778833124420,29.19,80578.13,5.0,-0.48009,0.00019,29.04308]
[1778833124779,29.19,80578.13,5.0,-0.48009,0.00019,29.04308]
[1778833124785,29.19,80578.13,5.0,-0.48009,0.00019,29.04308]
[1778833124795,29.19,80587.74,5.0,-0.47829,0.00019,29.0397]
[1778833124958,29.19,80587.74,5.0,-0.47829,0.00019,29.0397]
[1778833125306,29.19,80587.74,5.0,-0.47829,0.00019,29.0397]
[1778833125644,29.19,80587.74,5.0,-0.47829,0.00019,29.0397]
[1778833125647,29.19,80587.74,5.0,-0.47829,0.00019,29.0397]
[1778833125968,29.19,80591.49,5.0,-0.47758,0.00019,29.03822]
[1778833125978,29.19,80606.36,5.0,-0.4748,0.00019,29.03146]
[1778833126992,29.19,80606.36,5.0,-0.4748,0.00019,29.03146]
[1778833127054,29.19,80606.36,5.0,-0.4748,0.00019,29.03146]
[1778833127341,29.19,80606.36,5.0,-0.4748,0.00019,29.03146]
[1778833127440,29.19,80618.99,5.0,-0.47244,0.00019,29.02461]
[1778833128697,29.19,80618.99,5.0,-0.47244,0.00019,29.02461]
[1778833128758,29.19,80618.99,5.0,-0.47244,0.00019,29.02461]
[1778833129473,29.19,80619.4,5.0,-0.47236,0.00019,29.02437]
[1778833131009,29.19,80628.16,5.0,-0.47072,0.00019,29.01899]
[1778833132413,29.19,80628.16,6.6,-0.47072,0.00019,29.01899]
[1778833136825,29.18,80631.11,6.6,-0.47017,0.00019,29.01706]
[1778833137273,29.18,80634.34,6.6,-0.46957,0.00019,29.01489]
[1778833143094,29.18,80637.75,6.6,-0.46893,0.00019,29.01253]
[1778833146115,29.18,80646.09,6.6,-0.46737,0.00019,29.00644]
[1778833151150,29.18,80645.47,6.6,-0.46749,0.00019,29.00692]
[1778833155525,29.18,80645.67,6.6,-0.46745,0.00019,29.00677]
[1778833155671,29.18,80645.67,6.6,-0.46745,0.00019,29.00677]
[1778833155723,29.18,80645.67,6.6,-0.46745,0.00019,29.00677]
[1778833155797,29.18,80645.67,6.6,-0.46745,0.00019,29.00677]
[1778833156172,29.18,80644.97,6.6,-0.46758,0.00019,29.00729]
[1778833156280,29.18,80644.97,6.6,-0.46758,0.00019,29.00729]
[1778833156948,29.18,80634.71,6.6,-0.4695,0.00019,29.01464]
[1778833157192,29.18,80625.95,6.6,-0.47113,0.00019,29.02038]
[1778833158083,29.18,80625.95,6.6,-0.47113,0.00019,29.02038]
[1778833161858,29.18,80631.27,6.6,-0.47014,0.00019,29.01695]
[1778833162745,29.18,80631.84,6.6,-0.47003,0.00019,29.01657]
[1778833163639,29.18,80632.67,6.6,-0.46988,0.00019,29.01601]
[1778833165170,29.18,80632.44,6.6,-0.46992,0.00019,29.01616]
[1778833165603,29.18,80632.44,6.6,-0.46992,0.00019,29.01616]
[1778833167262,29.18,80622.12,6.6,-0.47185,0.00019,29.02272]
[1778833170339,29.18,80624.31,6.6,-0.47144,0.00019,29.02138]
[1778833171330,29.18,80624.18,6.6,-0.47146,0.00019,29.02146]
[1778833171340,29.18,80624.18,6.6,-0.47146,0.00019,29.02146]
[1778833171365,29.18,80624.18,6.6,-0.47146,0.00019,29.02146]
[1778833171457,29.18,80624.18,6.6,-0.47146,0.00019,29.02146]
[1778833172179,29.18,80624.65,6.6,-0.47137,0.00019,29.01778]
[1778833174609,29.17,80618.03,6.6,-0.47261,0.00019,29.02174]
[1778833180382,29.17,80613.22,6.6,-0.4735,0.00019,29.02443]
[1778833180734,29.17,80613.22,6.6,-0.4735,0.00019,29.02443]
[1778833180801,29.17,80613.22,6.6,-0.4735,0.00019,29.02443]
[1778833186398,29.16,80617.27,6.6,-0.47274,0.00019,29.02214]
[1778833188512,29.16,80615.58,6.6,-0.47306,0.00019,29.0231]
[1778833190939,29.16,80615.12,6.6,-0.47314,0.00019,29.02335]
[1778833192594,29.16,80614.92,6.6,-0.47318,0.00019,29.02346]
[1778833195697,29.15,80614.49,6.6,-0.47326,0.00019,29.02369]
[1778833200330,29.15,80616.15,6.6,-0.47295,0.00019,29.02274]
[1778833200461,29.15,80616.15,6.6,-0.47295,0.00019,29.02274]
[1778833200597,29.15,80616.15,6.6,-0.47295,0.00019,29.02274]
[1778833201150,29.15,80614.82,6.6,-0.47319,0.00019,29.02349]
[1778833202033,29.15,80609.49,6.6,-0.47419,0.00019,29.02637]
[1778833202333,29.15,80609.49,6.6,-0.47419,0.00019,29.02637]
[1778833202835,29.15,80609.49,6.6,-0.47419,0.00019,29.02637]
[1778833202936,29.14,80603.95,6.6,-0.47523,0.00019,29.02917]
[1778833203456,29.14,80603.95,6.6,-0.47523,0.00019,29.02917]
[1778833205663,29.14,80602.9,6.6,-0.47542,0.00019,29.02967]
[1778833206960,29.14,80602.64,6.6,-0.47547,0.00019,29.0298]
[1778833212084,29.14,80601.68,6.6,-0.47565,0.00019,29.03026]
[1778833214720,29.14,80602.81,6.6,-0.47544,0.00019,29.02972]
[1778833214776,29.14,80602.81,6.6,-0.47544,0.00019,29.02972]
[1778833215725,29.14,80602.59,6.6,-0.47548,0.00019,29.02982]
[1778833216478,29.14,80605.5,6.6,-0.47494,0.00019,29.0284]
[1778833216608,29.14,80605.65,6.6,-0.47491,0.00019,29.02832]
[1778833221643,29.14,80606.89,6.6,-0.47467,0.00019,29.02769]
[1778833222305,29.14,80606.89,6.6,-0.47467,0.00019,29.02769]
[1778833222311,29.14,80606.89,6.6,-0.47467,0.00019,29.02769]
[1778833222319,29.14,80606.89,6.6,-0.47467,0.00019,29.02769]
[1778833222353,29.14,80606.89,6.6,-0.47467,0.00019,29.02769]
[1778833222869,29.14,80606.89,6.6,-0.47467,0.00019,29.02769]
[1778833224664,29.14,80614.65,6.6,-0.47322,0.00019,29.02355]
[1778833228695,29.13,80613.9,6.6,-0.47336,0.00019,29.02396]
[1778833229045,29.13,80613.9,6.6,-0.47336,0.00019,29.02396]
[1778833229373,29.13,80613.8,6.6,-0.47338,0.00019,29.02402]
[1778833234734,29.13,80617.93,6.6,-0.4726,0.00019,29.01828]
[1778833236891,29.13,80618.58,6.6,-0.47248,0.00019,29.0179]
[1778833239924,29.13,80616.81,6.6,-0.47281,0.00019,29.01892]
[1778833244495,29.12,80619.04,6.6,-0.47239,0.00019,29.01762]
[1778833247084,29.12,80620.05,6.6,-0.4722,0.00019,29.01702]
[1778833248194,29.12,80619.95,6.6,-0.47222,0.00019,29.01708]
[1778833248538,29.12,80619.95,6.6,-0.47222,0.00019,29.01708]
[1778833249063,29.12,80619.95,6.6,-0.47222,0.00019,29.01708]
[1778833253722,29.12,80630.13,6.6,-0.47031,0.00019,29.0107]
[1778833256731,29.12,80631.47,6.6,-0.47005,0.00019,29.00981]
[1778833258305,29.12,80641.06,6.6,-0.46826,0.00019,29.00312]
[1778833261655,29.12,80640.47,6.6,-0.46837,0.00019,29.00355]
[1778833263954,29.12,80630.49,6.6,-0.47024,0.00019,29.01046]
[1778833264786,29.12,80630.49,6.6,-0.47024,0.00019,29.01046]
[1778833264838,29.12,80630.49,6.6,-0.47024,0.00019,29.01046]
[1778833264884,29.12,80630.49,6.6,-0.47024,0.00019,29.01046]
[1778833265952,29.12,80624.6,6.6,-0.47134,0.00019,29.01424]
[1778833265968,29.12,80612.79,6.6,-0.47356,0.00019,29.02115]
[1778833266705,29.12,80612.79,6.6,-0.47356,0.00019,29.02115]
[1778833266975,29.12,80612.45,6.6,-0.47362,0.00019,29.02133]
[1778833271128,29.12,80613.64,6.6,-0.4734,0.00019,29.02069]
[1778833272013,29.12,80613.52,6.6,-0.47342,0.00019,29.02075]
[1778833274897,29.12,80613.52,6.6,-0.47342,0.00019,29.02075]
[1778833275711,29.12,80613.7,6.6,-0.47339,0.00019,29.02065]
[1778833275726,29.12,80613.7,6.6,-0.47339,0.00019,29.02065]
[1778833282083,29.12,80616.15,6.6,-0.47292,0.00019,29.01927]
[1778833287286,29.11,80615.84,6.6,-0.47298,0.00019,29.01944]
[1778833291711,29.11,80614.71,6.6,-0.47319,0.00019,29.02006]
[1778833291719,29.11,80614.71,6.6,-0.47319,0.00019,29.02006]
[1778833293160,29.11,80605.55,6.6,-0.47491,0.00019,29.02154]
[1778833297775,29.11,80607.25,6.6,-0.47459,0.00019,29.02067]
[1778833304238,29.1,80611.3,6.6,-0.47383,0.00019,29.01853]
[1778833306743,29.1,80612.13,6.6,-0.47367,0.00019,29.01808]
[1778833308266,29.1,80624.09,6.6,-0.47142,0.00019,29.01112]
[1778833309331,29.1,80624.09,6.6,-0.47142,0.00019,29.01112]
[1778833309424,29.1,80624.09,6.6,-0.47142,0.00019,29.01112]
[1778833312807,29.1,80631.35,6.6,-0.47006,0.00019,29.00644]
[1778833315591,29.1,80631.26,6.6,-0.47008,0.00019,29.0065]
[1778833317667,29.1,80630.47,6.6,-0.47023,0.00019,29.00702]
[1778833317669,29.1,80630.47,6.6,-0.47023,0.00019,29.00702]
[1778833319784,29.1,80626.69,6.6,-0.47094,0.00019,29.00948]
[1778833325029,29.1,80623.21,6.6,-0.47159,0.00019,29.01165]
[1778833325078,29.1,80623.21,6.6,-0.47159,0.00019,29.01165]
[1778833326562,29.1,80630.0,6.6,-0.47031,0.00019,29.00732]
[1778833329577,29.1,80634.73,6.6,-0.46943,0.00019,29.00414]
[1778833333035,29.1,80634.76,6.6,-0.46942,0.00019,29.00412]
[1778833333785,29.1,80635.08,6.6,-0.46936,0.00019,29.0039]
[1778833334942,29.1,80626.11,6.6,-0.47104,0.00019,29.00984]
[1778833335241,29.1,80626.11,6.7,-0.47104,0.00019,29.00984]
[1778833335245,29.1,80626.11,6.7,-0.47104,0.00019,29.00984]
[1778833340491,29.1,80622.95,6.7,-0.47163,0.00019,29.0118]
[1778833343871,29.1,80626.14,6.7,-0.47104,0.00019,29.00981]
[1778833346359,29.09,80629.7,6.8,-0.47037,0.00019,29.00751]
[1778833346359,29.09,80629.7,6.8,-0.47037,0.00019,29.00751]
[1778833346599,29.09,80629.7,6.9,-0.47037,0.00019,29.00751]
[1778833347663,29.09,80629.99,6.9,-0.47031,0.00019,29.00732]
[1778833348060,29.09,80629.99,6.9,-0.47031,0.00019,29.00732]
[1778833348545,29.09,80629.83,6.9,-0.47034,0.00019,29.00742]
[1778833348628,29.09,80629.83,6.9,-0.47034,0.00019,29.00742]
[1778833348786,29.09,80629.83,6.9,-0.47034,0.00019,29.00742]
[1778833349555,29.09,80611.71,6.9,-0.47374,0.00019,29.01828]
[1778833352576,29.09,80609.88,6.9,-0.47408,0.00019,29.01587]
[1778833353552,29.09,80609.88,6.9,-0.47408,0.00019,29.01587]
[1778833353572,29.09,80609.88,6.9,-0.47408,0.00019,29.01587]
[1778833353950,29.09,80609.88,6.9,-0.47408,0.00019,29.01587]
[1778833354022,29.09,80609.84,6.9,-0.47409,0.00019,29.01589]
[1778833355752,29.09,80604.75,6.9,-0.47505,0.00019,29.01851]
[1778833355853,29.09,80604.66,6.9,-0.47506,0.00019,29.01855]
[1778833358670,29.09,80606.04,6.9,-0.4748,0.00019,29.01786]
[1778833358698,29.09,80606.04,6.9,-0.4748,0.00019,29.01786]
[1778833364660,29.08,80610.31,6.9,-0.474,0.00019,29.01563]
[1778833366674,29.08,80619.0,6.9,-0.47237,0.00019,29.01075]
[1778833371709,29.08,80621.64,6.9,-0.47187,0.00019,29.00917]
[1778833375484,29.08,80624.11,6.9,-0.47141,0.00019,29.00765]
[1778833375490,29.08,80624.11,6.9,-0.47141,0.00019,29.00765]
[1778833380546,29.08,80630.74,6.9,-0.47016,0.00019,29.00338]
[1778833382802,29.08,80621.8,6.9,-0.47184,0.00019,29.00907]
[1778833386271,29.08,80618.28,6.9,-0.4725,0.00019,29.01116]
[1778833387164,29.08,80618.28,6.9,-0.4725,0.00019,29.01116]
[1778833387196,29.08,80618.28,6.9,-0.4725,0.00019,29.01116]
[1778833392784,29.07,80615.46,6.9,-0.47303,0.00019,29.01277]
[1778833397109,29.07,80619.3,7.0,-0.4723,0.00019,29.01054]
[1778833400730,29.07,80617.85,7.0,-0.47258,0.00019,29.01139]
[1778833400745,29.07,80617.85,7.0,-0.47258,0.00019,29.01139]
[1778833400748,29.07,80617.85,7.0,-0.47258,0.00019,29.01139]
[1778833400784,29.07,80617.85,7.0,-0.47258,0.00019,29.01139]
[1778833400896,29.07,80617.85,7.0,-0.47258,0.00019,29.01139]
[1778833405963,29.07,80615.46,7.0,-0.47302,0.00019,29.01275]
[1778833408073,29.07,80614.8,7.0,-0.47315,0.00019,29.01312]
[1778833409991,29.07,80628.38,7.0,-0.47059,0.00019,29.00488]
[1778833415026,29.06,80627.63,7.0,-0.47073,0.00019,29.00198]
[1778833417347,29.06,80628.18,7.0,-0.47063,0.00019,29.00162]
[1778833419079,29.06,80628.63,7.1,-0.47054,0.00019,29.00133]
[1778833421898,29.06,80627.67,7.2,-0.47072,0.00019,29.00195]
[1778833424102,29.06,80627.38,7.2,-0.47078,0.00019,29.00214]
[1778833424111,29.06,80627.38,7.2,-0.47078,0.00019,29.00214]
[1778833424394,29.06,80628.1,7.2,-0.47064,0.00019,29.00167]
[1778833425121,29.06,80628.1,7.2,-0.47064,0.00019,29.00167]
[1778833425243,29.06,80628.1,7.2,-0.47064,0.00019,29.00167]
[1778833425222,29.06,80637.95,7.2,-0.46879,0.00019,28.99497]
[1778833425294,29.06,80637.95,7.2,-0.46879,0.00019,28.99497]
[1778833425702,29.06,80637.95,7.2,-0.46879,0.00019,28.99497]
[1778833425794,29.06,80637.95,7.2,-0.46879,0.00019,28.99497]
[1778833432146,29.05,80638.74,7.2,-0.46864,0.00019,28.99437]
[1778833433615,29.05,80636.12,7.2,-0.46913,0.00019,28.99622]
[1778833433694,29.05,80636.12,7.2,-0.46913,0.00019,28.99622]
[1778833434160,29.05,80636.5,7.2,-0.46906,0.00019,28.99595]
[1778833436562,29.05,80641.27,7.2,-0.46816,0.00019,28.99253]
[1778833440202,29.05,80629.38,7.2,-0.4704,0.00019,29.0008]
[1778833442983,29.05,80630.04,7.2,-0.47027,0.00019,29.00037]
[1778833443506,29.05,80634.25,7.2,-0.46948,0.00019,28.99752]
[1778833446836,29.05,80633.53,7.2,-0.46962,0.00019,28.99802]
[1778833450455,29.05,80634.53,7.2,-0.46943,0.00019,28.99733]
[1778833456315,29.05,80633.78,7.2,-0.46957,0.00019,28.99785]
[1778833457297,29.05,80633.78,7.2,-0.46957,0.00019,28.99785]
[1778833459704,29.05,80633.78,7.2,-0.46957,0.00019,28.99785]
[1778833459757,29.05,80633.78,7.2,-0.46957,0.00019,28.99785]
[1778833460294,29.05,80633.78,7.2,-0.46957,0.00019,28.99785]
[1778833460494,29.05,80633.78,7.2,-0.46957,0.00019,28.99785]
[1778833460728,29.05,80633.78,7.2,-0.46957,0.00019,28.99785]
[1778833460793,29.05,80633.78,7.2,-0.46957,0.00019,28.99785]
[1778833460798,29.05,80633.49,7.2,-0.46963,0.00019,28.99805]
[1778833461416,29.05,80633.49,7.2,-0.46963,0.00019,28.99805]
[1778833461494,29.05,80633.49,7.2,-0.46963,0.00019,28.99805]
[1778833461765,29.05,80633.49,7.2,-0.46963,0.00019,28.99805]
[1778833461893,29.05,80633.49,7.2,-0.46963,0.00019,28.99805]
[1778833462862,29.05,80633.16,7.2,-0.46969,0.00019,28.99827]
[1778833463121,29.05,80633.16,7.2,-0.46969,0.00019,28.99827]
[1778833463190,29.05,80633.15,7.2,-0.46969,0.00019,28.99827]
[1778833463406,29.05,80633.15,7.2,-0.46969,0.00019,28.99827]
[1778833469409,29.05,80639.69,7.2,-0.46846,0.00019,28.99367]
[1778833474445,29.05,80640.72,7.2,-0.46826,0.00019,28.98954]
[1778833479480,29.05,80640.83,7.2,-0.46824,0.00019,28.98947]
[1778833481054,29.05,80640.83,7.2,-0.46824,0.00019,28.98947]
[1778833481193,29.05,80640.83,7.2,-0.46824,0.00019,28.98947]
[1778833481270,29.06,80640.81,7.2,-0.46825,0.00019,28.98948]
[1778833486529,29.05,80639.59,7.2,-0.46847,0.00019,28.99034]
[1778833488742,29.05,80639.49,7.2,-0.46849,0.00019,28.99041]
[1778833488746,29.05,80639.49,7.2,-0.46849,0.00019,28.99041]
[1778833488755,29.05,80639.49,7.2,-0.46849,0.00019,28.99041]
[1778833488810,29.05,80639.49,7.2,-0.46849,0.00019,28.99041]
[1778833488823,29.05,80639.49,7.2,-0.46849,0.00019,28.99041]
[1778833488868,29.05,80639.49,7.2,-0.46849,0.00019,28.99041]
[1778833488891,29.05,80639.49,7.2,-0.46849,0.00019,28.99041]
[1778833489112,29.05,80639.49,7.2,-0.46849,0.00019,28.99041]
[1778833489161,29.05,80639.3,7.2,-0.46853,0.00019,28.99054]
[1778833489595,29.05,80639.3,7.2,-0.46853,0.00019,28.99054]
[1778833489885,29.05,80622.52,7.2,-0.47168,0.00019,29.00175]
[1778833490557,29.05,80616.46,7.2,-0.47282,0.00019,29.00535]
[1778833496184,29.04,80615.77,7.2,-0.47295,0.00019,29.00574]
[1778833501066,29.04,80613.65,7.2,-0.47334,0.00019,29.00692]
[1778833502641,29.04,80624.05,7.2,-0.47139,0.00019,29.00078]
[1778833503784,29.04,80624.05,7.2,-0.47139,0.00019,29.00078]
[1778833509691,29.04,80620.23,7.2,-0.4721,0.00019,29.0031]
[1778833512767,29.04,80621.83,7.2,-0.4718,0.00019,29.00214]
[1778833518754,29.03,80624.47,7.2,-0.4713,0.00019,29.0005]
[1778833520639,29.03,80624.48,7.2,-0.4713,0.00019,29.00049]
[1778833525729,29.03,80628.34,7.2,-0.47058,0.00019,28.99802]
[1778833528962,29.03,80633.83,7.2,-0.46955,0.00019,28.99435]
[1778833533304,29.03,80636.36,7.2,-0.46907,0.00019,28.9892]
[1778833533394,29.04,80636.51,7.2,-0.46904,0.00019,28.9891]
[1778833533787,29.04,80636.51,7.2,-0.46904,0.00019,28.9891]
[1778833533896,29.04,80636.51,7.2,-0.46904,0.00019,28.9891]
[1778833539901,29.04,80638.92,7.2,-0.46859,0.00019,28.98739]
[1778833540381,29.04,80638.92,7.2,-0.46859,0.00019,28.98739]
[1778833540597,29.04,80638.92,7.2,-0.46859,0.00019,28.98739]
[1778833540694,29.04,80638.92,7.2,-0.46859,0.00019,28.98739]
[1778833540908,29.04,80639.35,7.2,-0.46851,0.00019,28.98708]
[1778833545505,29.03,80641.64,7.2,-0.46807,0.00019,28.98539]
[1778833548943,29.03,80642.8,7.2,-0.46785,0.00019,28.98451]
[1778833552796,29.02,80636.21,7.2,-0.46909,0.00019,28.98926]
[1778833552799,29.02,80636.21,7.2,-0.46909,0.00019,28.98926]
[1778833552799,29.02,80636.21,7.2,-0.46909,0.00019,28.98926]
[1778833552894,29.02,80636.21,7.2,-0.46909,0.00019,28.98926]
[1778833552992,29.02,80634.8,7.2,-0.46935,0.00019,28.99024]
[1778833555530,29.02,80635.36,7.2,-0.46925,0.00019,28.98985]
[1778833555594,29.02,80635.36,7.2,-0.46925,0.00019,28.98985]
[1778833556013,29.02,80637.49,7.2,-0.46885,0.00019,28.98835]
[1778833561048,29.02,80641.25,7.2,-0.46814,0.00019,28.98561]
[1778833564860,29.01,80637.61,7.2,-0.46882,0.00019,28.98823]
[1778833569206,29.01,80637.85,7.2,-0.46877,0.00019,28.98804]
[1778833569394,29.01,80637.85,7.2,-0.46877,0.00019,28.98804]
[1778833569307,29.01,80635.78,7.2,-0.46916,0.00019,28.9895]
[1778833570165,29.01,80635.78,7.2,-0.46916,0.00019,28.9895]
[1778833570181,29.01,80629.31,7.2,-0.47037,0.00019,28.9939]
[1778833571350,29.01,80629.31,7.2,-0.47037,0.00019,28.9939]
[1778833571362,29.01,80629.31,7.2,-0.47037,0.00019,28.9939]
[1778833571364,29.01,80629.31,7.2,-0.47037,0.00019,28.9939]
[1778833572224,29.01,80625.94,7.2,-0.47101,0.00019,28.99609]
[1778833572296,29.01,80625.94,7.2,-0.47101,0.00019,28.99609]
[1778833572382,29.01,80621.4,7.2,-0.47186,0.00019,28.99892]
[1778833573431,29.01,80621.4,7.2,-0.47186,0.00019,28.99892]
[1778833574288,29.0,80619.95,7.2,-0.47214,0.00019,28.99979]
[1778833577003,29.0,80625.48,7.2,-0.47109,0.00019,28.99637]
[1778833579935,29.0,80623.39,7.2,-0.47149,0.00019,28.99768]
[1778833580094,29.0,80623.39,7.2,-0.47149,0.00019,28.99768]
[1778833580190,29.0,80623.58,7.2,-0.47145,0.00019,28.99755]
[1778833585313,29.0,80623.93,7.2,-0.47138,0.00019,28.99733]
[1778833587672,29.0,80628.72,7.2,-0.47048,0.00019,28.99426]
[1778833590697,29.0,80620.26,7.2,-0.47207,0.00019,28.99958]
[1778833593103,29.0,80619.22,7.2,-0.47227,0.00019,28.99682]
[1778833597785,29.0,80608.93,7.2,-0.47421,0.00019,29.0026]
[1778833597989,29.0,80608.93,7.2,-0.47421,0.00019,29.0026]
[1778833603351,29.0,80600.39,7.2,-0.47581,0.00019,29.00687]
[1778833605624,29.0,80600.4,7.2,-0.47581,0.00019,29.00687]
[1778833607915,29.0,80601.37,7.2,-0.47563,0.00019,29.0064]
[1778833613421,28.99,80598.0,7.2,-0.47626,0.00019,29.00798]
[1778833618459,28.99,80599.1,7.2,-0.47605,0.00019,29.00746]
[1778833623494,28.99,80592.65,7.2,-0.47727,0.00019,29.01032]
[1778833625476,28.98,80592.78,7.2,-0.47724,0.00019,29.01027]
[1778833625538,28.98,80592.78,7.2,-0.47724,0.00019,29.01027]
[1778833628821,28.98,80595.34,7.2,-0.47676,0.00019,29.00915]
[1778833633356,28.98,80602.27,7.2,-0.47545,0.00019,29.00593]
[1778833633377,28.98,80602.27,7.2,-0.47545,0.00019,29.00593]
[1778833633390,28.98,80602.27,7.2,-0.47545,0.00019,29.00593]
[1778833634285,28.98,80600.61,7.2,-0.47576,0.00019,29.00673]
[1778833637558,28.97,80600.08,7.2,-0.47586,0.00019,29.00697]
[1778833640846,28.97,80599.53,7.2,-0.47596,0.00019,29.00722]
[1778833646287,28.97,80602.6,7.2,-0.47538,0.00019,29.00574]
[1778833646907,28.96,80601.98,7.2,-0.4755,0.00019,29.00604]
[1778833652697,28.96,80602.91,7.2,-0.47532,0.00019,29.00219]
[1778833657732,28.95,80602.21,7.2,-0.47545,0.00019,29.00252]
[1778833662816,28.95,80603.27,7.2,-0.47525,0.00019,29.002]
[1778833663571,28.95,80603.27,7.2,-0.47525,0.00019,29.002]
[1778833663732,28.95,80603.27,7.2,-0.47525,0.00019,29.002]
[1778833663790,28.95,80603.27,7.2,-0.47525,0.00019,29.002]
[1778833663870,28.95,80603.27,7.2,-0.47525,0.00019,29.002]
[1778833664106,28.95,80603.27,7.2,-0.47525,0.00019,29.002]
[1778833664213,28.95,80603.27,7.2,-0.47525,0.00019,29.002]
[1778833664267,28.95,80603.27,7.2,-0.47525,0.00019,29.002]
[1778833664519,28.95,80596.66,7.2,-0.4765,0.00019,29.00512]
[1778833665070,28.95,80583.03,7.2,-0.47907,0.00019,29.01066]
[1778833668921,28.95,80585.03,7.2,-0.47869,0.00019,29.00992]
[1778833669023,28.95,80585.03,7.2,-0.47869,0.00019,29.00992]
[1778833669125,28.94,80583.51,7.2,-0.47898,0.00019,29.01048]
[1778833672338,28.94,80582.34,7.2,-0.4792,0.00019,29.0109]
[1778833672343,28.94,80582.34,7.2,-0.4792,0.00019,29.0109]
[1778833672829,28.94,80581.81,7.2,-0.4793,0.00019,29.01109]
[1778833674468,28.94,80579.52,7.2,-0.47973,0.00019,29.01188]
[1778833674587,28.94,80579.52,7.2,-0.47973,0.00019,29.01188]
[1778833674828,28.94,80578.68,7.2,-0.47989,0.00019,29.01216]
[1778833674883,28.94,80578.68,7.2,-0.47989,0.00019,29.01216]
[1778833674937,28.94,80578.68,7.2,-0.47989,0.00019,29.01216]
[1778833675234,28.94,80578.68,7.2,-0.47989,0.00019,29.01216]
[1778833675859,28.94,80568.59,7.2,-0.4818,0.00019,29.0152]
[1778833677634,28.94,80568.59,7.2,-0.4818,0.00019,29.0152]
[1778833678321,28.94,80568.52,7.2,-0.48181,0.00019,29.01522]
[1778833678410,28.94,80568.52,7.2,-0.48181,0.00019,29.01522]
[1778833680470,28.94,80564.02,7.2,-0.48266,0.00019,29.01636]
[1778833680482,28.94,80564.02,7.2,-0.48266,0.00019,29.01636]
[1778833680556,28.94,80564.02,7.2,-0.48266,0.00019,29.01636]
[1778833680614,28.94,80564.02,7.2,-0.48266,0.00019,29.01636]
[1778833680881,28.94,80559.71,7.2,-0.48348,0.00019,29.01733]
[1778833680894,28.94,80559.71,7.2,-0.48348,0.00019,29.01733]
[1778833680997,28.93,80554.55,7.2,-0.48445,0.00019,29.01833]
[1778833682743,28.94,80549.5,7.2,-0.48541,0.00019,29.01914]
[1778833682832,28.94,80549.5,7.2,-0.48541,0.00019,29.01914]
[1778833684348,28.94,80553.07,7.2,-0.48473,0.00019,29.01858]
[1778833684730,28.94,80551.33,7.2,-0.48506,0.00019,29.01886]
[1778833684785,28.94,80551.33,7.2,-0.48506,0.00019,29.01886]
[1778833685785,28.94,80548.1,7.2,-0.48567,0.00019,29.01933]
[1778833686319,28.93,80523.31,7.2,-0.49037,0.00019,29.02066]
[1778833687053,28.93,80523.31,7.2,-0.49037,0.00019,29.02066]
[1778833687080,28.93,80523.31,7.2,-0.49037,0.00019,29.02066]
[1778833687129,28.93,80523.31,7.2,-0.49037,0.00019,29.02066]
[1778833687303,28.93,80523.31,7.2,-0.49037,0.00019,29.02066]
[1778833687581,28.93,80523.31,7.2,-0.49037,0.00019,29.02066]
[1778833687591,28.92,80523.55,7.2,-0.49032,0.00019,29.02066]
[1778833691691,28.89,80524.47,7.2,-0.49015,0.00019,29.02069]
[1778833692800,28.88,80525.93,7.2,-0.48987,0.00019,29.02071]
[1778833697878,28.84,80522.17,7.2,-0.49059,0.00019,29.02063]
[1778833699784,28.82,80522.02,7.2,-0.49062,0.00019,29.02062]
[1778833701808,28.81,80515.78,7.2,-0.4918,0.00019,29.02028]
[1778833703388,28.8,80515.71,7.2,-0.49182,0.00019,29.02027]
[1778833704722,28.79,80515.52,7.2,-0.49185,0.00019,29.02026]
[1778833707625,28.78,80517.84,7.2,-0.49141,0.00019,29.02042]
[1778833713127,28.74,80528.29,7.2,-0.48942,0.00019,29.01733]
[1778833718547,28.74,80530.94,7.2,-0.48892,0.00019,29.01729]
[1778833718883,28.74,80531.26,7.2,-0.48886,0.00019,29.01728]
[1778833719599,28.74,80531.26,7.2,-0.48886,0.00019,29.01728]
[1778833720108,28.74,80532.0,7.2,-0.48872,0.00019,29.01726]
[1778833720543,28.74,80532.0,7.2,-0.48872,0.00019,29.01726]
[1778833720693,28.73,80534.32,7.2,-0.48827,0.00019,29.01716]
[1778833726240,28.73,80536.07,7.2,-0.48794,0.00019,29.01707]
[1778833728441,28.73,80539.8,7.2,-0.48723,0.00019,29.0168]
[1778833728812,28.74,80542.04,7.2,-0.4868,0.00019,29.0166]
[1778833728894,28.74,80542.04,7.2,-0.4868,0.00019,29.0166]
[1778833729103,28.74,80542.04,7.2,-0.4868,0.00019,29.0166]
[1778833729151,28.74,80542.04,7.2,-0.4868,0.00019,29.0166]
[1778833729594,28.74,80542.04,7.2,-0.4868,0.00019,29.0166]
[1778833731595,28.74,80540.25,7.2,-0.48714,0.00019,29.01676]
[1778833732209,28.74,80537.97,7.2,-0.48758,0.00019,29.01695]
[1778833732210,28.74,80537.97,7.2,-0.48758,0.00019,29.01695]
[1778833732482,28.74,80547.85,7.2,-0.48569,0.00019,29.01591]
[1778833733604,28.74,80547.85,7.2,-0.48569,0.00019,29.01591]
[1778833733696,28.74,80547.85,7.2,-0.48569,0.00019,29.01591]
[1778833734274,28.74,80551.39,7.2,-0.48502,0.00019,29.01538]
[1778833737120,28.74,80550.96,7.2,-0.4851,0.00019,29.01545]
[1778833738413,28.74,80551.24,7.2,-0.48505,0.00019,29.01541]
[1778833740351,28.73,80555.35,7.2,-0.48426,0.00019,29.01469]
[1778833742264,28.73,80559.39,7.2,-0.48349,0.00019,29.01388]
[1778833744715,28.73,80555.73,7.2,-0.48419,0.00019,29.01462]
[1778833746429,28.73,80553.38,7.2,-0.48464,0.00019,29.01505]
[1778833746465,28.73,80553.38,7.2,-0.48464,0.00019,29.01505]
[1778833746977,28.73,80553.38,7.2,-0.48464,0.00019,29.01505]
[1778833746998,28.73,80553.38,7.2,-0.48464,0.00019,29.01505]
[1778833747870,28.73,80552.51,7.2,-0.4848,0.00019,29.0152]
[1778833748482,28.73,80552.51,7.2,-0.4848,0.00019,29.0152]
[1778833750857,28.73,80547.97,7.2,-0.48567,0.00019,29.01589]
[1778833750861,28.73,80547.97,7.2,-0.48567,0.00019,29.01589]
[1778833751194,28.73,80547.97,7.2,-0.48567,0.00019,29.01589]
[1778833751588,28.73,80547.97,7.2,-0.48567,0.00019,29.01589]
[1778833751632,28.73,80545.03,7.2,-0.48623,0.00019,29.01627]
[1778833752039,28.73,80545.03,7.2,-0.48623,0.00019,29.01627]
[1778833752614,28.73,80545.03,7.2,-0.48623,0.00019,29.01627]
[1778833753840,28.73,80540.28,7.2,-0.48714,0.00019,29.01676]
[1778833756669,28.73,80540.77,7.2,-0.48704,0.00019,29.01672]
[1778833756676,28.73,80540.77,7.2,-0.48704,0.00019,29.01672]
[1778833762471,28.73,80540.51,7.2,-0.48709,0.00019,29.01674]
[1778833763693,28.73,80540.51,7.2,-0.48709,0.00019,29.01674]
[1778833764090,28.73,80539.96,7.2,-0.4872,0.00019,29.01679]
[1778833768986,28.73,80534.05,7.2,-0.48832,0.00019,29.01718]
[1778833771787,28.73,80524.09,7.2,-0.49022,0.00019,29.01392]
[1778833772876,28.73,80519.47,7.2,-0.49111,0.00019,29.01376]
[1778833778157,28.72,80520.42,7.2,-0.49093,0.00019,29.01381]
[1778833780784,28.71,80518.78,7.2,-0.49124,0.00019,29.01372]
[1778833784830,28.7,80519.72,7.2,-0.49106,0.00019,29.01377]
[1778833788330,28.7,80519.37,7.2,-0.49113,0.00019,29.01376]
[1778833789784,28.69,80515.13,7.2,-0.49194,0.00019,29.01348]
[1778833790112,28.69,80515.13,7.2,-0.49194,0.00019,29.01348]
[1778833790146,28.69,80515.13,7.2,-0.49194,0.00019,29.01348]
[1778833790169,28.69,80515.13,7.2,-0.49194,0.00019,29.01348]
[1778833795707,28.69,80523.57,7.2,-0.49032,0.00019,29.01391]
[1778833795898,28.69,80523.57,7.2,-0.49032,0.00019,29.01391]
[1778833801150,28.69,80525.48,7.2,-0.48996,0.00019,29.01395]
[1778833804972,28.69,80531.09,7.2,-0.48889,0.00019,29.0139]
[1778833805202,28.69,80531.09,7.2,-0.48889,0.00019,29.0139]
[1778833807352,28.69,80530.64,7.2,-0.48897,0.00019,29.01391]
[1778833807378,28.69,80530.64,7.2,-0.48897,0.00019,29.01391]
[1778833807406,28.69,80530.64,7.2,-0.48897,0.00019,29.01391]
[1778833807441,28.69,80530.64,7.2,-0.48897,0.00019,29.01391]
[1778833807529,28.69,80530.64,7.2,-0.48897,0.00019,29.01391]
[1778833807603,28.69,80530.64,7.2,-0.48897,0.00019,29.01391]
[1778833807637,28.69,80529.59,7.2,-0.48917,0.00019,29.01393]
[1778833807919,28.69,80529.59,7.2,-0.48917,0.00019,29.01393]
[1778833807924,28.69,80529.59,7.2,-0.48917,0.00019,29.01393]
[1778833808103,28.69,80529.59,7.2,-0.48917,0.00019,29.01393]
[1778833808215,28.69,80529.59,7.2,-0.48917,0.00019,29.01393]
[1778833808581,28.69,80529.59,7.2,-0.48917,0.00019,29.01393]
[1778833808653,28.69,80529.59,7.2,-0.48917,0.00019,29.01393]
[1778833808751,28.69,80513.41,7.2,-0.49227,0.00019,29.01333]
[1778833809057,28.69,80513.41,7.2,-0.49227,0.00019,29.01333]
[1778833809192,28.69,80513.41,7.2,-0.49227,0.00019,29.01333]
[1778833809701,28.69,80513.41,7.2,-0.49227,0.00019,29.01333]
[1778833809293,28.69,80499.04,7.2,-0.49501,0.00019,29.01134]
[1778833810710,28.69,80499.04,7.2,-0.49501,0.00019,29.01134]
[1778833811496,28.69,80500.4,7.2,-0.49475,0.00019,29.01159]
[1778833811941,28.68,80497.83,7.2,-0.49525,0.00019,29.01111]
[1778833816349,28.68,80494.95,7.2,-0.4958,0.00019,29.01052]
[1778833822047,28.67,80494.13,7.2,-0.49596,0.00019,29.01035]
[1778833824821,28.67,80493.31,7.2,-0.49611,0.00019,29.01017]
[1778833824840,28.67,80493.31,7.2,-0.49611,0.00019,29.01017]
[1778833826927,28.67,80483.62,7.2,-0.49797,0.00019,29.00767]
[1778833828047,28.67,80483.62,7.2,-0.49797,0.00019,29.00767]
[1778833831839,28.66,80480.97,7.2,-0.49848,0.00019,29.00688]
[1778833831875,28.66,80480.97,7.2,-0.49848,0.00019,29.00688]
[1778833831903,28.66,80480.97,7.2,-0.49848,0.00019,29.00688]
[1778833831932,28.66,80480.97,7.2,-0.49848,0.00019,29.00688]
[1778833832494,28.66,80480.97,7.2,-0.49848,0.00019,29.00688]
[1778833832504,28.66,80477.39,7.2,-0.49916,0.00019,29.00236]
[1778833833657,28.66,80477.39,7.2,-0.49916,0.00019,29.00236]
[1778833833757,28.66,80462.82,7.2,-0.50195,0.00019,28.99683]
[1778833833996,28.66,80462.82,7.2,-0.50195,0.00019,28.99683]
[1778833835685,28.66,80463.19,7.2,-0.50188,0.00019,28.99698]
[1778833835698,28.66,80463.19,7.2,-0.50188,0.00019,28.99698]
[1778833835722,28.66,80463.19,7.2,-0.50188,0.00019,28.99698]
[1778833835731,28.66,80463.19,7.2,-0.50188,0.00019,28.99698]
[1778833835883,28.66,80463.74,7.2,-0.50178,0.00019,28.99722]
[1778833836064,28.66,80457.96,7.2,-0.50288,0.00019,28.99466]
[1778833842042,28.66,80456.86,7.2,-0.50309,0.00019,28.99415]
[1778833847077,28.67,80454.4,7.2,-0.50356,0.00019,28.99298]
[1778833850561,28.67,80454.84,7.2,-0.50348,0.00019,28.99319]
[1778833850698,28.67,80454.84,7.2,-0.50348,0.00019,28.99319]
[1778833851299,28.67,80456.14,7.2,-0.50323,0.00019,28.99381]
[1778833851644,28.67,80449.46,7.2,-0.50451,0.00019,28.99051]
[1778833852160,28.67,80449.46,7.2,-0.50451,0.00019,28.99051]
[1778833852209,28.67,80449.46,7.2,-0.50451,0.00019,28.99051]
[1778833852465,28.67,80449.46,7.2,-0.50451,0.00019,28.99051]
[1778833852516,28.67,80449.46,7.2,-0.50451,0.00019,28.99051]
[1778833852526,28.67,80449.46,7.2,-0.50451,0.00019,28.99051]
[1778833852545,28.67,80449.46,7.2,-0.50451,0.00019,28.99051]
[1778833852745,28.67,80449.46,7.2,-0.50451,0.00019,28.99051]
[1778833852768,28.66,80443.75,7.2,-0.5056,0.00019,28.98744]
[1778833852917,28.66,80443.75,7.2,-0.5056,0.00019,28.98744]
[1778833852969,28.66,80443.75,7.2,-0.5056,0.00019,28.98744]
[1778833853133,28.66,80443.75,7.2,-0.5056,0.00019,28.98744]
[1778833853324,28.66,80443.75,7.2,-0.5056,0.00019,28.98744]
[1778833853349,28.66,80443.75,7.2,-0.5056,0.00019,28.98744]
[1778833853448,28.66,80443.75,7.2,-0.5056,0.00019,28.98744]
[1778833853511,28.66,80443.75,7.2,-0.5056,0.00019,28.98744]
[1778833853538,28.66,80443.75,7.2,-0.5056,0.00019,28.98744]
[1778833853614,28.66,80443.75,7.2,-0.5056,0.00019,28.98744]
[1778833853785,28.66,80443.75,7.2,-0.5056,0.00019,28.98744]
[1778833853630,28.66,80424.95,7.2,-0.50921,0.00019,28.9758]
[1778833854347,28.66,80414.21,7.2,-0.51127,0.00019,28.9681]
[1778833855157,28.66,80414.21,7.2,-0.51127,0.00019,28.9681]
[1778833855257,28.66,80414.21,7.2,-0.51127,0.00019,28.9681]
[1778833856816,28.66,80411.85,7.2,-0.51172,0.00019,28.9663]
[1778833856956,28.65,80413.02,7.2,-0.5115,0.00019,28.96719]
[1778833857807,28.65,80413.02,7.2,-0.5115,0.00019,28.96719]
[1778833858227,28.65,80415.32,7.2,-0.51106,0.00019,28.96892]
[1778833860821,28.65,80421.26,7.2,-0.50992,0.00019,28.97323]
[1778833862019,28.65,80425.64,7.2,-0.50908,0.00019,28.97626]
[1778833862189,28.65,80425.75,7.2,-0.50906,0.00019,28.97634]
[1778833863633,28.65,80425.75,7.2,-0.50906,0.00019,28.97634]
[1778833863635,28.65,80425.75,7.2,-0.50906,0.00019,28.97634]
[1778833868565,28.65,80431.49,7.2,-0.50796,0.00019,28.98011]
[1778833869064,28.65,80431.07,7.2,-0.50804,0.00019,28.97984]
[1778833870378,28.65,80431.02,7.2,-0.50805,0.00019,28.97981]
[1778833870448,28.65,80431.02,7.2,-0.50805,0.00019,28.97981]
[1778833870467,28.65,80431.57,7.2,-0.50795,0.00019,28.98016]
[1778833871253,28.65,80422.19,7.2,-0.50975,0.00019,28.97388]
[1778833875032,28.65,80420.54,7.2,-0.51006,0.00019,28.97272]
[1778833875149,28.65,80420.54,7.2,-0.51006,0.00019,28.97272]
[1778833877650,28.65,80427.65,7.2,-0.5087,0.00019,28.97761]
[1778833877743,28.65,80427.65,7.2,-0.5087,0.00019,28.97761]
[1778833877757,28.65,80427.65,7.2,-0.5087,0.00019,28.97761]
[1778833877779,28.65,80427.65,7.2,-0.5087,0.00019,28.97761]
[1778833877766,28.64,80428.43,7.2,-0.50855,0.00019,28.97812]
[1778833878303,28.64,80435.56,7.2,-0.50718,0.00019,28.98265]
[1778833880318,28.64,80443.03,7.2,-0.50575,0.00019,28.98703]
[1778833885724,28.64,80444.09,7.2,-0.50555,0.00019,28.98762]
[1778833887998,28.64,80444.7,7.2,-0.50544,0.00019,28.98795]
[1778833889732,28.64,80449.07,7.2,-0.5046,0.00019,28.99029]
[1778833890201,28.64,80450.63,7.2,-0.5043,0.00019,28.9911]
[1778833890594,28.64,80450.63,7.2,-0.5043,0.00019,28.9911]
[1778833890724,28.64,80450.63,7.2,-0.5043,0.00019,28.9911]
[1778833890784,28.64,80450.63,7.2,-0.5043,0.00019,28.9911]
[1778833890794,28.64,80450.63,7.2,-0.5043,0.00019,28.9911]
[1778833890825,28.64,80460.82,7.2,-0.50235,0.00019,28.99595]
[1778833890905,28.64,80460.82,7.2,-0.50235,0.00019,28.99595]
[1778833891824,28.64,80460.82,7.2,-0.50235,0.00019,28.99595]
[1778833891941,28.64,80465.03,7.2,-0.50154,0.00019,28.99437]
[1778833892638,28.64,80465.03,7.2,-0.50154,0.00019,28.99437]
[1778833892853,28.64,80465.03,7.2,-0.50154,0.00019,28.99437]
[1778833893310,28.64,80467.46,7.2,-0.50107,0.00019,28.99536]
[1778833893417,28.64,80467.46,7.2,-0.50107,0.00019,28.99536]
[1778833897444,28.64,80467.48,7.2,-0.50107,0.00019,28.99537]
[1778833898538,28.64,80468.15,7.2,-0.50094,0.00019,28.99563]
[1778833899172,28.64,80464.86,7.2,-0.50157,0.00019,28.9943]
[1778833899273,28.64,80464.86,7.2,-0.50157,0.00019,28.9943]
[1778833901709,28.64,80465.1,7.2,-0.50153,0.00019,28.9944]
[1778833901748,28.64,80465.1,7.2,-0.50153,0.00019,28.9944]
[1778833901851,28.64,80465.1,7.2,-0.50153,0.00019,28.9944]
[1778833902795,28.64,80452.09,7.2,-0.50402,0.00019,28.98845]
[1778833903482,28.64,80446.15,7.2,-0.50516,0.00019,28.98536]
[1778833906918,28.64,80450.09,7.2,-0.5044,0.00019,28.98744]
[1778833909928,28.64,80456.82,7.2,-0.50311,0.00019,28.99075]
[1778833912382,28.64,80461.39,7.2,-0.50224,0.00019,28.99282]
[1778833913038,28.64,80461.62,7.2,-0.50219,0.00019,28.99292]
[1778833916086,28.64,80467.05,7.2,-0.50115,0.00019,28.9952]
[1778833916612,28.64,80467.05,7.2,-0.50115,0.00019,28.9952]
[1778833917032,28.64,80466.45,7.2,-0.50127,0.00019,28.99495]
[1778833917395,28.64,80466.45,7.2,-0.50127,0.00019,28.99495]
[1778833917733,28.64,80466.45,7.2,-0.50127,0.00019,28.99495]
[1778833917827,28.64,80474.48,7.2,-0.49973,0.00019,28.99799]
[1778833920324,28.64,80475.97,7.2,-0.49944,0.00019,28.9985]
[1778833921283,28.64,80479.63,7.2,-0.49874,0.00019,28.99971]
[1778833922561,28.64,80477.12,7.2,-0.49922,0.00019,28.99889]
[1778833922575,28.64,80477.12,7.2,-0.49922,0.00019,28.99889]
[1778833922781,28.64,80477.12,7.2,-0.49922,0.00019,28.99889]
[1778833922822,28.64,80474.72,7.2,-0.49968,0.00019,28.99807]
[1778833922910,28.64,80474.72,7.2,-0.49968,0.00019,28.99807]
[1778833923662,28.64,80474.72,7.2,-0.49968,0.00019,28.99807]
[1778833923720,28.64,80474.72,7.2,-0.49968,0.00019,28.99807]
[1778833923806,28.64,80474.72,7.2,-0.49968,0.00019,28.99807]
[1778833923870,28.64,80471.28,7.2,-0.50034,0.00019,28.99683]
[1778833924404,28.64,80471.28,7.2,-0.50034,0.00019,28.99683]
[1778833924594,28.64,80471.28,7.2,-0.50034,0.00019,28.99683]
[1778833924630,28.64,80470.62,7.2,-0.50047,0.00019,28.99658]
[1778833925818,28.64,80470.62,7.2,-0.50047,0.00019,28.99658]
[1778833926212,28.64,80470.21,7.2,-0.50055,0.00019,28.99643]
[1778833927437,28.64,80472.1,7.2,-0.50018,0.00019,28.99713]
[1778833927494,28.64,80472.1,7.2,-0.50018,0.00019,28.99713]
[1778833927651,28.64,80473.27,7.2,-0.49996,0.00019,28.99756]
[1778833929665,28.64,80479.37,7.2,-0.49879,0.00019,28.99962]
[1778833931210,28.64,80483.94,7.2,-0.49792,0.00019,29.00101]
[1778833933928,28.64,80484.76,7.2,-0.49776,0.00019,29.00124]
[1778833936919,28.64,80487.55,7.2,-0.49722,0.00019,29.002]
[1778833938047,28.64,80491.18,7.2,-0.49653,0.00019,29.00291]
[1778833940491,28.64,80494.77,7.2,-0.49584,0.00019,29.00373]
[1778833940627,28.64,80494.77,7.2,-0.49584,0.00019,29.00373]
[1778833940858,28.64,80494.77,7.2,-0.49584,0.00019,29.00373]
[1778833941488,28.64,80496.05,7.2,-0.4956,0.00019,29.004]
[1778833941918,28.64,80500.79,7.2,-0.49469,0.00019,29.0049]
[1778833941982,28.64,80500.79,7.2,-0.49469,0.00019,29.0049]
[1778833945868,28.64,80504.8,7.2,-0.49392,0.00019,29.00555]
[1778833946305,28.63,80506.19,7.2,-0.49366,0.00019,29.00575]
[1778833951856,28.63,80509.52,7.2,-0.49302,0.00019,29.00279]
[1778833953310,28.63,80509.44,7.2,-0.49303,0.00019,29.00279]
[1778833953316,28.63,80509.44,7.2,-0.49303,0.00019,29.00279]
[1778833955884,28.63,80517.61,7.2,-0.49147,0.00019,29.00352]
[1778833958163,28.63,80521.26,7.2,-0.49077,0.00019,29.0037]
[1778833959094,28.63,80520.17,7.2,-0.49098,0.00019,29.00366]
[1778833961744,28.63,80528.25,7.2,-0.48943,0.00019,29.0038]
[1778833961768,28.63,80528.25,7.2,-0.48943,0.00019,29.0038]
[1778833961943,28.63,80532.81,7.2,-0.48856,0.00019,29.00369]
[1778833962356,28.63,80532.81,7.2,-0.48856,0.00019,29.00369]
[1778833962386,28.63,80532.81,7.2,-0.48856,0.00019,29.00369]
[1778833962935,28.63,80538.92,7.2,-0.48739,0.00019,29.00332]
[1778833963729,28.63,80538.92,7.2,-0.48739,0.00019,29.00332]
[1778833963794,28.63,80538.92,7.2,-0.48739,0.00019,29.00332]
[1778833963942,28.63,80538.96,7.2,-0.48738,0.00019,29.00332]
[1778833964525,28.63,80538.96,7.2,-0.48738,0.00019,29.00332]
[1778833966343,28.63,80539.18,7.2,-0.48734,0.00019,29.0033]
[1778833966393,28.63,80539.18,7.2,-0.48734,0.00019,29.0033]
[1778833966593,28.63,80539.18,7.2,-0.48734,0.00019,29.0033]
[1778833966663,28.63,80535.77,7.2,-0.48799,0.00019,29.00354]
[1778833967375,28.63,80535.77,7.2,-0.48799,0.00019,29.00354]
[1778833967386,28.63,80535.77,7.2,-0.48799,0.00019,29.00354]
[1778833970751,28.62,80528.26,7.2,-0.48943,0.00019,29.0038]
[1778833976027,28.62,80526.67,7.2,-0.48973,0.00019,29.00381]
[1778833977674,28.62,80526.67,7.2,-0.48973,0.00019,29.00381]
[1778833979355,28.62,80525.65,7.2,-0.48993,0.00019,29.0038]
[1778833981062,28.61,80513.88,7.2,-0.49218,0.00019,29.00324]
[1778833985823,28.61,80511.81,7.2,-0.49258,0.00019,29.00305]
[1778833986216,28.61,80511.84,7.2,-0.49258,0.00019,29.00305]
[1778833986225,28.61,80511.84,7.2,-0.49258,0.00019,29.00305]
[1778833987104,28.61,80502.52,7.2,-0.49436,0.00019,29.00182]
[1778833988823,28.61,80502.52,7.2,-0.49436,0.00019,29.00182]
[1778833993959,28.61,80507.82,7.2,-0.49335,0.00019,29.00259]
[1778833995160,28.6,80515.75,7.2,-0.49183,0.00019,29.00339]
[1778833996270,28.6,80515.75,7.2,-0.49183,0.00019,29.00339]
[1778833998230,28.6,80520.1,7.2,-0.49099,0.00019,29.00365]
[1778833998732,28.6,80520.1,7.2,-0.49099,0.00019,29.00365]
[1778833998823,28.6,80520.1,7.2,-0.49099,0.00019,29.00365]
[1778833999188,28.6,80514.05,7.2,-0.49215,0.00019,29.00326]
[1778834000195,28.6,80504.56,7.2,-0.49397,0.00019,29.00214]
[1778834001116,28.6,80504.56,7.2,-0.49397,0.00019,29.00214]
[1778834001251,28.6,80504.56,7.2,-0.49397,0.00019,29.00214]
[1778834004757,28.6,80500.33,7.2,-0.49478,0.00019,29.00145]
[1778834004773,28.6,80499.73,7.2,-0.4949,0.00019,29.00134]
[1778834010268,28.6,80496.85,7.2,-0.49545,0.00019,29.00079]
[1778834011748,28.6,80496.85,7.2,-0.49545,0.00019,29.00079]
[1778834011755,28.6,80496.85,7.2,-0.49545,0.00019,29.00079]
[1778834011845,28.6,80496.84,7.2,-0.49546,0.00019,28.9974]
[1778834013289,28.59,80504.46,7.2,-0.49399,0.00019,28.99874]
[1778834015303,28.59,80510.93,7.2,-0.49275,0.00019,28.99958]
[1778834016596,28.59,80510.93,7.2,-0.49275,0.00019,28.99958]
[1778834018627,28.59,80515.16,7.2,-0.49194,0.00019,28.99997]
[1778834024366,28.59,80520.52,7.2,-0.49091,0.00019,29.00029]
[1778834029718,28.59,80523.52,7.2,-0.49034,0.00019,29.00039]
[1778834030462,28.59,80524.52,7.2,-0.49015,0.00019,29.00041]
[1778834031784,28.59,80526.46,7.2,-0.48977,0.00019,29.00042]
[1778834035049,28.59,80533.39,7.2,-0.48844,0.00019,29.00028]
[1778834035306,28.59,80533.39,7.2,-0.48844,0.00019,29.00028]
[1778834035494,28.59,80533.39,7.2,-0.48844,0.00019,29.00028]
[1778834035739,28.59,80533.39,7.2,-0.48844,0.00019,29.00028]
[1778834035768,28.59,80533.39,7.2,-0.48844,0.00019,29.00028]
[1778834035875,28.59,80534.3,7.2,-0.48827,0.00019,29.00024]
[1778834036284,28.59,80534.3,7.2,-0.48827,0.00019,29.00024]
[1778834036293,28.59,80534.3,7.2,-0.48827,0.00019,29.00024]
[1778834036293,28.59,80534.3,7.2,-0.48827,0.00019,29.00024]
[1778834038067,28.59,80541.88,7.2,-0.48682,0.00019,28.99966]
[1778834040478,28.59,80548.85,7.2,-0.48548,0.00019,28.9988]
[1778834042348,28.59,80550.92,7.2,-0.48508,0.00019,28.99848]
[1778834043591,28.59,80551.19,7.2,-0.48503,0.00019,28.99843]
[1778834043635,28.59,80551.19,7.2,-0.48503,0.00019,28.99843]
[1778834043983,28.59,80551.19,7.2,-0.48503,0.00019,28.99843]
[1778834044014,28.59,80551.19,7.2,-0.48503,0.00019,28.99843]
[1778834044029,28.59,80552.82,7.2,-0.48472,0.00019,28.99816]
[1778834044145,28.59,80552.82,7.2,-0.48472,0.00019,28.99816]
[1778834044156,28.59,80552.82,7.2,-0.48472,0.00019,28.99816]
[1778834044213,28.59,80552.82,7.2,-0.48472,0.00019,28.99816]
[1778834044506,28.59,80567.93,7.2,-0.48182,0.00019,28.99476]
[1778834045791,28.59,80567.93,7.2,-0.48182,0.00019,28.99476]
[1778834045881,28.59,80567.93,7.2,-0.48182,0.00019,28.99476]
[1778834045957,28.59,80567.93,7.2,-0.48182,0.00019,28.99476]
[1778834046034,28.58,80573.93,7.2,-0.48067,0.00019,28.99298]
[1778834046327,28.58,80573.93,7.2,-0.48067,0.00019,28.99298]
[1778834047327,28.58,80574.89,7.2,-0.48049,0.00019,28.99267]
[1778834047332,28.58,80574.89,7.2,-0.48049,0.00019,28.99267]
[1778834047909,28.58,80574.89,7.2,-0.48049,0.00019,28.99267]
[1778834047910,28.58,80574.89,7.2,-0.48049,0.00019,28.99267]
[1778834049020,28.58,80585.17,7.2,-0.47851,0.00019,28.989]
[1778834052688,28.57,80586.43,7.2,-0.47827,0.00019,28.9885]
[1778834054486,28.57,80583.18,7.2,-0.4789,0.00019,28.98976]
[1778834056548,28.57,80582.54,7.2,-0.47902,0.00019,28.98999]
[1778834059503,28.56,80577.43,7.2,-0.47999,0.00019,28.99181]
[1778834062943,28.55,80578.16,7.2,-0.47985,0.00019,28.99154]
[1778834068674,28.54,80574.6,7.2,-0.48053,0.00019,28.99272]
[1778834072265,28.54,80574.71,7.2,-0.48051,0.00019,28.98929]
[1778834077738,28.53,80578.3,7.2,-0.47981,0.00019,28.98808]
[1778834080457,28.53,80580.3,7.2,-0.47943,0.00019,28.98737]
[1778834081594,28.53,80581.87,7.2,-0.47913,0.00019,28.9868]
[1778834082216,28.53,80582.45,7.2,-0.47902,0.00019,28.98658]
[1778834087808,28.51,80582.97,7.2,-0.47891,0.00019,28.98636]
[1778834092843,28.5,80583.15,7.2,-0.47887,0.00019,28.98627]
[1778834093237,28.5,80583.15,7.2,-0.47887,0.00019,28.98627]
[1778834098885,28.49,80585.51,7.2,-0.47842,0.00019,28.98535]
[1778834100949,28.49,80584.99,7.2,-0.47852,0.00019,28.98555]
[1778834101501,28.49,80589.36,7.2,-0.47768,0.00019,28.98377]
[1778834101986,28.49,80589.36,7.2,-0.47768,0.00019,28.98377]
[1778834110103,28.49,80590.18,7.2,-0.47752,0.00019,28.98341]
[1778834116005,28.48,80595.08,7.2,-0.47657,0.00019,28.98121]
[1778834116682,28.48,80595.08,7.2,-0.47657,0.00019,28.98121]
[1778834117011,28.48,80601.14,7.2,-0.47541,0.00019,28.97829]
[1778834121750,28.48,80603.43,7.2,-0.47497,0.00019,28.97712]
[1778834121752,28.48,80603.43,7.2,-0.47497,0.00019,28.97712]
[1778834121794,28.48,80603.43,7.2,-0.47497,0.00019,28.97712]
[1778834121895,28.48,80603.43,7.2,-0.47497,0.00019,28.97712]
[1778834122046,28.48,80605.31,7.2,-0.47461,0.00019,28.97613]
[1778834122523,28.48,80605.31,7.2,-0.47461,0.00019,28.97613]
[1778834123053,28.48,80614.76,7.2,-0.47279,0.00019,28.97081]
[1778834127332,28.46,80617.88,7.2,-0.47218,0.00019,28.96885]
[1778834127664,28.46,80617.88,7.2,-0.47218,0.00019,28.96885]
[1778834128216,28.46,80612.94,7.2,-0.47313,0.00019,28.97181]
[1778834129673,28.45,80612.65,7.2,-0.47318,0.00019,28.97197]
[1778834130372,28.45,80612.13,7.2,-0.47328,0.00019,28.97227]
[1778834130532,28.45,80612.13,7.2,-0.47328,0.00019,28.97227]
[1778834131725,28.45,80609.65,7.2,-0.47375,0.00019,28.97029]
[1778834134174,28.45,80611.35,7.2,-0.47342,0.00019,28.96932]
[1778834134784,28.45,80611.35,7.2,-0.47342,0.00019,28.96932]
[1778834135462,28.44,80612.47,7.2,-0.47321,0.00019,28.96867]
[1778834135768,28.44,80612.47,7.3,-0.47321,0.00019,28.96867]
[1778834135777,28.44,80612.47,7.3,-0.47321,0.00019,28.96867]
[1778834135794,28.44,80612.47,7.3,-0.47321,0.00019,28.96867]
[1778834135838,28.44,80612.47,7.3,-0.47321,0.00019,28.96867]
[1778834135880,28.44,80612.47,7.3,-0.47321,0.00019,28.96867]
[1778834135895,28.44,80612.47,7.3,-0.47321,0.00019,28.96867]
[1778834135928,28.44,80612.47,7.3,-0.47321,0.00019,28.96867]
[1778834139003,28.44,80612.03,7.3,-0.47329,0.00019,28.96892]
[1778834140281,28.44,80610.94,7.3,-0.4735,0.00019,28.96954]
[1778834142780,28.44,80612.06,7.3,-0.47329,0.00019,28.9689]
[1778834146511,28.44,80611.85,7.3,-0.47332,0.00019,28.96901]
[1778834152786,28.44,80612.96,7.3,-0.47311,0.00019,28.96836]
[1778834152828,28.44,80612.96,7.3,-0.47311,0.00019,28.96836]
[1778834152845,28.44,80612.96,7.3,-0.47311,0.00019,28.96836]
[1778834152864,28.44,80612.96,7.3,-0.47311,0.00019,28.96836]
[1778834153026,28.44,80612.96,7.3,-0.47311,0.00019,28.96836]
[1778834153200,28.44,80613.28,7.3,-0.47305,0.00019,28.96817]
[1778834153266,28.44,80613.28,7.3,-0.47305,0.00019,28.96817]
[1778834153786,28.44,80613.28,7.3,-0.47305,0.00019,28.96817]
[1778834153885,28.44,80599.24,7.3,-0.47575,0.00019,28.97575]
[1778834154274,28.44,80580.29,7.3,-0.4794,0.00019,28.98386]
[1778834155818,28.44,80580.29,7.3,-0.4794,0.00019,28.98386]
[1778834155861,28.44,80580.29,7.3,-0.4794,0.00019,28.98386]
[1778834155887,28.43,80581.0,7.3,-0.47926,0.00019,28.9836]
[1778834161101,28.43,80576.23,7.3,-0.48018,0.00019,28.98528]
[1778834162175,28.43,80577.58,7.3,-0.47992,0.00019,28.98482]
[1778834162286,28.43,80577.58,7.3,-0.47992,0.00019,28.98482]
[1778834162335,28.43,80577.58,7.3,-0.47992,0.00019,28.98482]
[1778834162495,28.43,80577.58,7.3,-0.47992,0.00019,28.98482]
[1778834162596,28.43,80577.45,7.3,-0.47994,0.00019,28.98486]
[1778834164344,28.43,80570.87,7.3,-0.48121,0.00019,28.98699]
[1778834165784,28.43,80570.87,7.3,-0.48121,0.00019,28.98699]
[1778834166069,28.43,80570.87,7.3,-0.48121,0.00019,28.98699]
[1778834171393,28.43,80568.68,7.3,-0.48163,0.00019,28.98762]
[1778834173234,28.43,80568.9,7.3,-0.48159,0.00019,28.98756]
[1778834175126,28.42,80570.28,7.3,-0.48132,0.00019,28.98716]
[1778834175659,28.42,80570.83,7.3,-0.48122,0.00019,28.98699]
[1778834175838,28.42,80570.83,7.3,-0.48122,0.00019,28.98699]
[1778834175895,28.42,80570.83,7.3,-0.48122,0.00019,28.98699]
[1778834175965,28.42,80573.1,7.3,-0.48078,0.00019,28.98629]
[1778834176651,28.42,80573.1,7.3,-0.48078,0.00019,28.98629]
[1778834176653,28.42,80582.37,7.3,-0.47899,0.00019,28.98307]
[1778834179639,28.42,80584.52,7.3,-0.47858,0.00019,28.98224]
[1778834185491,28.41,80585.49,7.3,-0.47839,0.00019,28.98184]
[1778834189860,28.41,80582.37,7.3,-0.47899,0.00019,28.98306]
[1778834195845,28.41,80583.33,7.3,-0.4788,0.00019,28.97929]
[1778834199843,28.4,80584.4,7.3,-0.47859,0.00019,28.97887]
[1778834200596,28.4,80596.18,7.3,-0.47632,0.00019,28.97376]
[1778834202610,28.39,80601.86,7.3,-0.47522,0.00019,28.97093]
[1778834207264,28.37,80603.39,7.3,-0.47492,0.00019,28.97011]
[1778834211784,28.36,80606.35,7.3,-0.47434,0.00019,28.96849]
[1778834211873,28.36,80606.35,7.3,-0.47434,0.00019,28.96849]
[1778834212840,28.36,80608.1,7.3,-0.474,0.00019,28.96752]
[1778834217715,28.36,80617.26,7.3,-0.47223,0.00019,28.96215]
[1778834218694,28.36,80617.26,7.3,-0.47223,0.00019,28.96215]
[1778834222331,28.37,80623.08,7.3,-0.47112,0.00019,28.95846]
[1778834228012,28.38,80629.86,7.3,-0.46982,0.00019,28.95391]
[1778834228513,28.38,80631.48,7.3,-0.46951,0.00019,28.95277]
[1778834228793,28.38,80631.19,7.3,-0.46956,0.00019,28.95297]
[1778834232639,28.38,80631.48,7.3,-0.46951,0.00019,28.95276]
[1778834232738,28.38,80631.48,7.3,-0.46951,0.00019,28.95276]
[1778834237856,28.38,80633.66,7.3,-0.46909,0.00019,28.95119]
[1778834238922,28.38,80633.66,7.3,-0.46909,0.00019,28.95119]
[1778834239870,28.38,80624.72,7.3,-0.47081,0.00019,28.95744]
[1778834241710,28.39,80629.25,7.3,-0.46994,0.00019,28.95436]
[1778834241884,28.39,80632.19,7.3,-0.46938,0.00019,28.95229]
[1778834245912,28.38,80638.61,7.3,-0.46814,0.00019,28.94752]
[1778834250947,28.38,80640.08,7.3,-0.46785,0.00019,28.94639]
[1778834251878,28.38,80640.08,7.3,-0.46785,0.00019,28.94639]
[1778834251937,28.38,80640.08,7.3,-0.46785,0.00019,28.94639]
[1778834251966,28.38,80640.08,7.3,-0.46785,0.00019,28.94639]
[1778834252193,28.38,80640.08,7.3,-0.46785,0.00019,28.94639]
[1778834252963,28.38,80649.24,7.3,-0.46609,0.00019,28.93564]
[1778834256784,28.38,80646.67,7.3,-0.46658,0.00019,28.93775]
[1778834262029,28.38,80645.02,7.3,-0.46689,0.00019,28.93906]
[1778834263211,28.38,80645.02,7.3,-0.46689,0.00019,28.93906]
[1778834266786,28.37,80647.35,7.3,-0.46644,0.00019,28.93715]
[1778834267103,28.37,80647.35,7.3,-0.46644,0.00019,28.93715]
[1778834267349,28.37,80646.17,7.3,-0.46667,0.00019,28.93811]
[1778834269188,28.37,80644.64,7.3,-0.46696,0.00019,28.93935]
[1778834279150,28.37,80641.01,7.3,-0.46766,0.00019,28.94221]
[1778834282773,28.37,80639.58,7.3,-0.46794,0.00019,28.94332]
[1778834285193,28.37,80643.43,7.3,-0.4672,0.00019,28.9403]
[1778834290230,28.37,80642.99,7.3,-0.46728,0.00019,28.94065]
[1778834294828,28.37,80644.93,7.3,-0.46691,0.00019,28.9391]
[1778834300300,28.37,80649.66,7.3,-0.46599,0.00019,28.93521]
[1778834305335,28.37,80650.3,7.3,-0.46587,0.00019,28.93466]
[1778834307385,28.37,80650.51,7.3,-0.46583,0.00019,28.93448]
[1778834307392,28.37,80650.51,7.3,-0.46583,0.00019,28.93448]
[1778834307482,28.37,80650.51,7.3,-0.46583,0.00019,28.93448]
[1778834308743,28.36,80650.02,7.3,-0.46592,0.00019,28.93489]
[1778834308967,28.36,80650.02,7.3,-0.46592,0.00019,28.93489]
[1778834309214,28.36,80650.02,7.3,-0.46592,0.00019,28.93489]
[1778834309068,28.36,80657.5,7.3,-0.46448,0.00019,28.92842]
[1778834310756,28.36,80655.72,7.3,-0.46482,0.00019,28.93]
[1778834311962,28.36,80654.01,7.3,-0.46515,0.00019,28.93149]
[1778834314390,28.36,80653.32,7.3,-0.46528,0.00019,28.92869]
[1778834314786,28.36,80653.32,7.3,-0.46528,0.00019,28.92869]
[1778834315407,28.37,80644.28,7.3,-0.46703,0.00019,28.93622]
[1778834316414,28.37,80637.19,7.3,-0.46839,0.00019,28.94173]
[1778834317533,28.37,80637.19,7.3,-0.46839,0.00019,28.94173]
[1778834317570,28.37,80636.91,7.3,-0.46845,0.00019,28.94194]
[1778834320465,28.34,80635.4,7.3,-0.46872,0.00019,28.94294]
[1778834321069,28.34,80635.4,7.3,-0.46872,0.00019,28.94294]
[1778834321152,28.33,80635.58,7.3,-0.46867,0.00019,28.94275]
[1778834322150,28.33,80635.58,7.3,-0.46867,0.00019,28.94275]
[1778834325176,28.32,80632.78,7.3,-0.46921,0.00019,28.9448]
[1778834326908,28.32,80633.87,7.3,-0.469,0.00019,28.94399]
[1778834327667,28.32,80635.7,7.3,-0.46864,0.00019,28.94263]
[1778834330069,28.32,80630.82,7.3,-0.46958,0.00019,28.94618]
[1778834330643,28.31,80630.25,7.3,-0.46969,0.00019,28.94659]
[1778834330735,28.31,80630.25,7.3,-0.46969,0.00019,28.94659]
[1778834330805,28.31,80630.2,7.3,-0.4697,0.00019,28.94662]
[1778834333654,28.31,80624.97,7.3,-0.47071,0.00019,28.95023]
[1778834333716,28.31,80624.97,7.3,-0.47071,0.00019,28.95023]
[1778834335263,28.31,80623.31,7.3,-0.47103,0.00019,28.95134]
[1778834334547,28.31,80616.41,7.3,-0.47236,0.00019,28.95574]
[1778834337055,28.31,80613.65,7.3,-0.4729,0.00019,28.95741]
[1778834341719,28.31,80616.44,7.3,-0.47236,0.00019,28.95572]
[1778834347638,28.31,80620.6,7.3,-0.47155,0.00019,28.95309]
[1778834352674,28.3,80621.7,7.3,-0.47134,0.00019,28.95237]
[1778834357515,28.3,80622.12,7.3,-0.47125,0.00019,28.95209]
[1778834357709,28.3,80621.92,7.3,-0.47129,0.00019,28.95221]
[1778834360322,28.3,80624.05,7.3,-0.47088,0.00019,28.95081]
[1778834369305,28.3,80625.43,7.3,-0.47061,0.00019,28.94986]
[1778834378856,28.29,80627.01,7.3,-0.4703,0.00019,28.94535]
[1778834382733,28.29,80627.77,7.3,-0.47015,0.00019,28.94482]
[1778834387920,28.28,80627.38,7.3,-0.47022,0.00019,28.94507]
[1778834392955,28.28,80628.53,7.3,-0.47,0.00019,28.94426]
[1778834397990,28.27,80626.94,7.3,-0.4703,0.00019,28.94535]
[1778834400721,28.27,80627.66,7.3,-0.47016,0.00019,28.94485]
[1778834401263,28.27,80627.66,7.3,-0.47016,0.00019,28.94485]
[1778834401830,28.27,80627.82,7.3,-0.47013,0.00019,28.94474]
[1778834401890,28.27,80627.82,7.3,-0.47013,0.00019,28.94474]
[1778834402488,28.27,80631.73,7.3,-0.46937,0.00019,28.94196]
[1778834408062,28.27,80632.61,7.3,-0.4692,0.00019,28.9413]
[1778834413097,28.26,80635.08,7.3,-0.46872,0.00019,28.93946]
[1778834414018,28.26,80635.08,7.3,-0.46872,0.00019,28.93946]
[1778834414685,28.26,80633.7,7.3,-0.46898,0.00019,28.94048]
[1778834414942,28.26,80633.7,7.3,-0.46898,0.00019,28.94048]
[1778834420147,28.25,80638.34,7.3,-0.46808,0.00019,28.93696]
[1778834422161,28.25,80644.91,7.3,-0.46681,0.00019,28.93176]
[1778834424691,28.24,80645.9,7.3,-0.46661,0.00019,28.93089]
[1778834427634,28.24,80649.05,7.3,-0.46599,0.00019,28.92824]
[1778834432248,28.23,80648.41,7.3,-0.46611,0.00019,28.92534]
[1778834433206,28.23,80647.17,7.3,-0.46635,0.00019,28.92637]
[1778834433784,28.23,80643.54,7.3,-0.46705,0.00019,28.92934]
[1778834439280,28.22,80635.67,7.3,-0.46857,0.00019,28.93546]
[1778834439855,28.22,80635.67,7.3,-0.46857,0.00019,28.93546]
[1778834443207,28.22,80635.58,7.3,-0.46859,0.00019,28.93552]
[1778834444315,28.22,80647.93,7.3,-0.4662,0.00019,28.9257]
[1778834449350,28.22,80645.13,7.3,-0.46674,0.00019,28.92801]
[1778834451784,28.22,80644.74,7.3,-0.46681,0.00019,28.92832]
[1778834457410,28.22,80649.64,7.3,-0.46586,0.00019,28.92424]
[1778834457641,28.22,80649.64,7.3,-0.46586,0.00019,28.92424]
[1778834460064,28.21,80650.19,7.3,-0.46575,0.00019,28.92377]
[1778834461519,28.21,80653.3,7.3,-0.46515,0.00019,28.92108]
[1778834462446,28.21,80659.74,7.3,-0.46391,0.00019,28.91532]
[1778834463675,28.21,80662.9,7.3,-0.46329,0.00019,28.91239]
[1778834466678,28.22,80664.8,7.3,-0.46293,0.00019,28.91059]
[1778834466707,28.22,80664.8,7.3,-0.46293,0.00019,28.91059]
[1778834466790,28.22,80664.8,7.3,-0.46293,0.00019,28.91059]
[1778834467094,28.22,80664.8,7.3,-0.46293,0.00019,28.91059]
[1778834467415,28.21,80665.33,7.3,-0.46282,0.00019,28.91008]
[1778834468488,28.21,80672.06,7.3,-0.46152,0.00019,28.90349]
[1778834474367,28.21,80675.84,7.3,-0.46079,0.00019,28.89963]
[1778834475414,28.21,80678.59,7.3,-0.46025,0.00019,28.89677]
[1778834480572,28.2,80682.7,7.3,-0.45946,0.00019,28.89238]
[1778834481937,28.2,80682.7,7.3,-0.45946,0.00019,28.89238]
[1778834484600,28.2,80675.22,7.3,-0.4609,0.00019,28.90021]
[1778834488844,28.2,80675.48,7.3,-0.46085,0.00019,28.89992]
[1778834488880,28.2,80675.48,7.3,-0.46085,0.00019,28.89992]
[1778834489031,28.2,80675.48,7.3,-0.46085,0.00019,28.89992]
[1778834489061,28.2,80675.48,7.3,-0.46085,0.00019,28.89992]
[1778834489323,28.2,80675.48,7.3,-0.46085,0.00019,28.89992]
[1778834489394,28.2,80675.48,7.3,-0.46085,0.00019,28.89992]
[1778834489417,28.2,80675.39,7.3,-0.46086,0.00019,28.9]
[1778834489635,28.2,80666.88,7.3,-0.46251,0.00019,28.90848]
[1778834494670,28.2,80665.88,7.3,-0.4627,0.00019,28.90605]
[1778834499705,28.2,80664.21,7.3,-0.46302,0.00019,28.90765]
[1778834504741,28.2,80663.23,7.3,-0.46321,0.00019,28.90858]
[1778834510304,28.2,80663.1,7.3,-0.46324,0.00019,28.9087]
[1778834510393,28.2,80663.1,7.3,-0.46324,0.00019,28.9087]
[1778834510405,28.2,80662.39,7.3,-0.46338,0.00019,28.90937]
[1778834514336,28.2,80662.74,7.3,-0.46331,0.00019,28.90903]
[1778834515366,28.2,80663.07,7.3,-0.46324,0.00019,28.90872]
[1778834515493,28.2,80663.07,7.3,-0.46324,0.00019,28.90872]
[1778834515439,28.2,80664.84,7.3,-0.4629,0.00019,28.90704]
[1778834520118,28.2,80668.17,7.3,-0.46225,0.00019,28.90383]
[1778834520195,28.2,80668.17,7.3,-0.46225,0.00019,28.90383]
[1778834520267,28.2,80667.28,7.3,-0.46243,0.00019,28.90469]
[1778834521141,28.2,80676.46,7.3,-0.46065,0.00019,28.8955]
[1778834526901,28.19,80679.19,7.3,-0.46012,0.00019,28.89261]
[1778834531936,28.19,80680.74,7.3,-0.45981,0.00019,28.89094]
[1778834533016,28.19,80680.74,7.3,-0.45981,0.00019,28.89094]
[1778834533950,28.19,80671.7,7.3,-0.46156,0.00019,28.90026]
[1778834538985,28.18,80671.58,7.3,-0.46158,0.00019,28.90035]
[1778834544020,28.18,80671.13,7.3,-0.46166,0.00019,28.90078]
[1778834551069,28.18,80670.89,7.3,-0.4617,0.00019,28.89759]
[1778834556104,28.17,80670.25,7.3,-0.46182,0.00019,28.89821]
[1778834561139,28.17,80666.34,7.3,-0.46258,0.00019,28.90202]
[1778834562195,28.17,80666.34,7.3,-0.46258,0.00019,28.90202]
[1778834562204,28.17,80666.34,7.3,-0.46258,0.00019,28.90202]
[1778834562718,28.17,80666.43,7.3,-0.46256,0.00019,28.90193]
[1778834563094,28.17,80666.43,7.3,-0.46256,0.00019,28.90193]
[1778834563153,28.17,80655.8,7.3,-0.46462,0.00019,28.9118]
[1778834564267,28.17,80655.8,7.3,-0.46462,0.00019,28.9118]
[1778834564381,28.17,80655.8,7.3,-0.46462,0.00019,28.9118]
[1778834569195,28.16,80645.96,7.3,-0.46652,0.00019,28.92026]
[1778834573638,28.16,80648.37,7.3,-0.46606,0.00019,28.91823]
[1778834573660,28.16,80648.37,7.3,-0.46606,0.00019,28.91823]
[1778834573686,28.16,80648.37,7.3,-0.46606,0.00019,28.91823]
[1778834573999,28.16,80648.37,7.3,-0.46606,0.00019,28.91823]
[1778834574002,28.16,80648.37,7.3,-0.46606,0.00019,28.91823]
[1778834574027,28.16,80648.37,7.3,-0.46606,0.00019,28.91823]
[1778834574057,28.16,80648.37,7.3,-0.46606,0.00019,28.91823]
[1778834574147,28.16,80648.37,7.3,-0.46606,0.00019,28.91823]
[1778834574282,28.16,80648.37,7.3,-0.46606,0.00019,28.91823]
[1778834574334,28.16,80648.37,7.3,-0.46606,0.00019,28.91823]
[1778834574412,28.16,80667.57,7.3,-0.46233,0.00019,28.90076]
[1778834575239,28.16,80692.51,7.3,-0.4575,0.00019,28.87431]
[1778834576478,28.16,80692.51,7.3,-0.4575,0.00019,28.87431]
[1778834576535,28.16,80694.36,7.3,-0.45714,0.00019,28.87217]
[1778834577056,28.16,80694.36,7.3,-0.45714,0.00019,28.87217]
[1778834577137,28.16,80694.36,7.3,-0.45714,0.00019,28.87217]
[1778834577336,28.16,80694.36,7.3,-0.45714,0.00019,28.87217]
[1778834577413,28.16,80686.4,7.3,-0.45868,0.00019,28.88118]
[1778834578122,28.16,80686.4,7.3,-0.45868,0.00019,28.88118]
[1778834578259,28.16,80679.55,7.3,-0.46001,0.00019,28.88857]
[1778834583294,28.15,80672.61,7.3,-0.46134,0.00019,28.89567]
[1778834583984,28.15,80672.61,7.3,-0.46134,0.00019,28.89567]
[1778834589340,28.14,80671.33,7.3,-0.46159,0.00019,28.89693]
[1778834589775,28.14,80671.33,7.3,-0.46159,0.00019,28.89693]
[1778834595382,28.14,80668.04,7.3,-0.46222,0.00019,28.90017]
[1778834598224,28.14,80667.99,7.3,-0.46223,0.00019,28.90021]
[1778834603438,28.14,80671.76,7.3,-0.4615,0.00019,28.89645]
[1778834603868,28.14,80671.76,7.3,-0.4615,0.00019,28.89645]
[1778834607466,28.13,80682.13,7.3,-0.45948,0.00019,28.88563]
[1778834609481,28.13,80680.72,7.3,-0.45976,0.00019,28.88713]
[1778834610916,28.13,80686.53,7.3,-0.45863,0.00019,28.8808]
[1778834610923,28.13,80686.53,7.3,-0.45863,0.00019,28.8808]
[1778834611495,28.13,80690.8,7.3,-0.4578,0.00019,28.8726]
[1778834611901,28.13,80690.8,7.3,-0.4578,0.00019,28.8726]
[1778834612502,28.13,80695.77,7.3,-0.45683,0.00019,28.86686]
[1778834616024,28.13,80696.25,7.3,-0.45674,0.00019,28.8663]
[1778834616530,28.13,80696.15,7.3,-0.45676,0.00019,28.86641]
[1778834621565,28.13,80696.09,7.3,-0.45677,0.00019,28.86649]
[1778834624454,28.13,80697.19,7.3,-0.45656,0.00019,28.8652]
[1778834626584,28.13,80697.17,7.3,-0.45656,0.00019,28.86522]
[1778834628888,28.13,80698.72,7.3,-0.45626,0.00019,28.86338]
[1778834628938,28.13,80698.72,7.3,-0.45626,0.00019,28.86338]
[1778834628959,28.13,80698.72,7.3,-0.45626,0.00019,28.86338]
[1778834629269,28.13,80698.72,7.3,-0.45626,0.00019,28.86338]
[1778834634658,28.13,80705.42,7.3,-0.45496,0.00019,28.85523]
[1778834640147,28.13,80701.2,7.3,-0.45578,0.00019,28.86038]
[1778834644223,28.13,80700.19,7.3,-0.45597,0.00019,28.86158]
[1778834649763,28.13,80695.59,7.3,-0.45686,0.00019,28.86702]
[1778834652019,28.12,80695.81,7.3,-0.45682,0.00019,28.86676]
[1778834652046,28.12,80695.81,7.3,-0.45682,0.00019,28.86676]
[1778834652171,28.12,80695.75,7.3,-0.45683,0.00019,28.86683]
[1778834652697,28.12,80695.75,7.3,-0.45683,0.00019,28.86683]
[1778834652784,28.12,80688.7,7.3,-0.4582,0.00019,28.87492]
[1778834654228,28.12,80688.7,7.3,-0.4582,0.00019,28.87492]
[1778834655398,28.12,80689.43,7.3,-0.45805,0.00019,28.87409]
[1778834655527,28.12,80689.43,7.3,-0.45805,0.00019,28.87409]
[1778834656173,28.12,80688.38,7.3,-0.45826,0.00019,28.87527]
[1778834656189,28.12,80688.38,7.3,-0.45826,0.00019,28.87527]
[1778834659979,28.12,80679.07,7.3,-0.46006,0.00019,28.8854]
[1778834660230,28.12,80679.07,7.3,-0.46006,0.00019,28.8854]
[1778834665875,28.1,80681.91,7.3,-0.45948,0.00019,28.88216]
[1778834670910,28.09,80681.09,7.3,-0.45964,0.00019,28.88302]
[1778834674744,28.09,80680.03,7.3,-0.45984,0.00019,28.88073]
[1778834679977,28.09,80677.62,7.3,-0.4603,0.00019,28.88325]
[1778834685012,28.08,80678.72,7.3,-0.46008,0.00019,28.88207]
[1778834690054,28.08,80678.99,7.3,-0.46003,0.00019,28.88176]
[1778834695089,28.08,80678.93,7.3,-0.46004,0.00019,28.88181]
[1778834698505,28.08,80679.39,7.3,-0.45995,0.00019,28.88131]
[1778834701954,28.08,80680.28,7.3,-0.45977,0.00019,28.88034]
[1778834707173,28.07,80669.28,7.3,-0.46191,0.00019,28.89169]
[1778834712208,28.07,80669.58,7.3,-0.46185,0.00019,28.89139]
[1778834717243,28.07,80667.9,7.3,-0.46218,0.00019,28.89305]
[1778834722278,28.07,80667.36,7.3,-0.46228,0.00019,28.89358]
[1778834729327,28.07,80667.95,7.3,-0.46217,0.00019,28.89299]
[1778834734362,28.07,80668.03,7.3,-0.46215,0.00019,28.88951]
[1778834739397,28.07,80666.83,7.3,-0.46238,0.00019,28.89069]
[1778834741143,28.07,80664.17,7.3,-0.4629,0.00019,28.89326]
[1778834742271,28.07,80661.56,7.3,-0.4634,0.00019,28.89574]
[1778834742323,28.07,80661.56,7.3,-0.4634,0.00019,28.89574]
[1778834743914,28.07,80656.03,7.3,-0.46448,0.00019,28.90084]
[1778834744489,28.07,80656.03,7.3,-0.46448,0.00019,28.90084]
[1778834744961,28.07,80655.23,7.3,-0.46463,0.00019,28.90156]
[1778834745094,28.07,80655.23,7.3,-0.46463,0.00019,28.90156]
[1778834745439,28.07,80653.85,7.3,-0.4649,0.00019,28.90278]
[1778834747035,28.07,80652.28,7.3,-0.46521,0.00019,28.90417]
[1778834747114,28.07,80652.28,7.3,-0.46521,0.00019,28.90417]
[1778834747453,28.07,80644.27,7.3,-0.46677,0.00019,28.91098]
[1778834747784,28.07,80644.27,7.3,-0.46677,0.00019,28.91098]
[1778834747796,28.07,80644.27,7.3,-0.46677,0.00019,28.91098]
[1778834749517,28.07,80639.15,7.3,-0.46776,0.00019,28.9151]
[1778834753673,28.07,80636.01,7.3,-0.46837,0.00019,28.91753]
[1778834759537,28.06,80638.87,7.3,-0.46781,0.00019,28.91529]
[1778834759777,28.06,80638.87,7.3,-0.46781,0.00019,28.91529]
[1778834765579,28.06,80634.66,7.3,-0.46863,0.00019,28.91852]
[1778834770332,28.06,80634.62,7.3,-0.46864,0.00019,28.91855]
[1778834774832,28.05,80634.29,7.3,-0.4687,0.00019,28.91878]
[1778834777976,28.05,80633.22,7.3,-0.46891,0.00019,28.91958]
[1778834778670,28.05,80625.76,7.3,-0.47036,0.0002,28.92496]
[1778834783705,28.05,80626.21,7.3,-0.47027,0.0002,28.92463]
[1778834787622,28.04,80626.29,7.3,-0.47025,0.0002,28.92456]
[1778834791761,28.04,80637.84,7.3,-0.468,0.0002,28.91261]
[1778834793790,28.04,80639.47,7.3,-0.46768,0.0002,28.91132]
[1778834799818,28.04,80633.52,7.3,-0.46884,0.0002,28.91589]
[1778834804855,28.03,80637.23,7.3,-0.46811,0.0002,28.91305]
[1778834809890,28.03,80634.21,7.3,-0.4687,0.0002,28.91535]
[1778834814925,28.03,80634.19,7.3,-0.4687,0.0002,28.91536]
[1778834819960,28.03,80633.12,7.3,-0.46891,0.0002,28.91615]
[1778834821974,28.03,80625.3,7.3,-0.47043,0.0002,28.92179]
[1778834824995,28.02,80632.63,7.3,-0.469,0.0002,28.91651]
[1778834830041,28.02,80633.39,7.3,-0.46885,0.0002,28.91593]
[1778834835075,28.02,80632.46,7.3,-0.46903,0.0002,28.91661]
[1778834840110,28.02,80634.07,7.3,-0.46871,0.0002,28.91539]
[1778834845398,28.02,80634.16,7.3,-0.46869,0.0002,28.91532]
[1778834846152,28.01,80625.58,7.3,-0.47037,0.0002,28.92155]
[1778834848839,28.01,80622.11,7.3,-0.47105,0.0002,28.92393]
[1778834850180,28.01,80634.54,7.3,-0.46862,0.0002,28.91501]
[1778834855215,28.01,80638.22,7.3,-0.46789,0.0002,28.90877]
[1778834857521,28.01,80638.78,7.3,-0.46778,0.0002,28.90832]
[1778834863804,28.01,80639.33,7.3,-0.46768,0.0002,28.90788]
[1778834866784,28.01,80641.01,7.3,-0.46735,0.0002,28.90653]
[1778834872334,28.0,80634.32,7.3,-0.46865,0.0002,28.91174]
[1778834877373,28.0,80632.54,7.3,-0.469,0.0002,28.91307]
[1778834882409,28.0,80633.66,7.3,-0.46878,0.0002,28.91222]
[1778834884697,28.0,80633.59,7.3,-0.46879,0.0002,28.91228]
[1778834887636,28.0,80635.62,7.3,-0.46839,0.0002,28.91072]
[1778834887895,28.0,80635.62,7.3,-0.46839,0.0002,28.91072]
[1778834887913,28.0,80636.25,7.3,-0.46827,0.0002,28.91024]
[1778834891337,27.99,80636.63,7.3,-0.46819,0.0002,28.90994]
[1778834891606,27.99,80636.63,7.3,-0.46819,0.0002,28.90994]
[1778834891707,27.99,80636.28,7.3,-0.46826,0.0002,28.9102]
[1778834892698,27.99,80636.28,7.3,-0.46826,0.0002,28.9102]
[1778834897916,27.99,80636.46,7.3,-0.46822,0.0002,28.91006]
[1778834907197,27.99,80639.01,7.3,-0.46772,0.0002,28.90804]
[1778834907265,27.99,80639.01,7.3,-0.46772,0.0002,28.90804]
[1778834907720,27.99,80639.01,7.3,-0.46772,0.0002,28.90804]
[1778834913626,27.98,80638.83,7.3,-0.46775,0.0002,28.90477]
[1778834914785,27.98,80638.83,7.3,-0.46775,0.0002,28.90477]
[1778834914886,27.98,80632.09,7.3,-0.46907,0.0002,28.90994]
[1778834916614,27.98,80631.39,7.3,-0.46921,0.0002,28.91046]
[1778834921682,27.98,80624.12,7.3,-0.47063,0.0002,28.91564]
[1778834926717,27.98,80623.93,7.3,-0.47066,0.0002,28.91576]
[1778834930150,27.97,80623.96,7.3,-0.47065,0.0002,28.91573]
[1778834935780,27.97,80624.93,7.3,-0.47046,0.0002,28.91504]
[1778834940815,27.96,80625.49,7.3,-0.47035,0.0002,28.91463]
[1778834941601,27.96,80625.49,7.3,-0.47035,0.0002,28.91463]
[1778834941773,27.96,80625.49,7.3,-0.47035,0.0002,28.91463]
[1778834948077,27.96,80627.65,7.3,-0.46992,0.0002,28.91308]
[1778834952611,27.96,80632.25,7.3,-0.46902,0.0002,28.9097]
[1778834957936,27.95,80637.07,7.3,-0.46807,0.0002,28.90601]
[1778834960128,27.95,80637.02,7.3,-0.46808,0.0002,28.90605]
[1778834963445,27.95,80637.68,7.3,-0.46795,0.0002,28.90553]
[1778834969015,27.95,80641.04,7.3,-0.46729,0.0002,28.90284]
[1778834973512,27.95,80643.99,7.3,-0.46671,0.0002,28.89702]
[1778834979085,27.95,80647.8,7.3,-0.46597,0.0002,28.89381]
[1778834982214,27.95,80647.53,7.3,-0.46602,0.0002,28.89404]
[1778834982394,27.95,80647.53,7.3,-0.46602,0.0002,28.89404]
[1778834982477,27.95,80648.66,7.3,-0.4658,0.0002,28.89307]
[1778834983426,27.95,80648.66,7.3,-0.4658,0.0002,28.89307]
[1778834987242,27.95,80649.99,7.3,-0.46554,0.0002,28.89192]
[1778834992565,27.95,80649.99,7.3,-0.46554,0.0002,28.89192]
[1778834992637,27.95,80649.99,7.3,-0.46554,0.0002,28.89192]
[1778834992794,27.95,80649.99,7.3,-0.46554,0.0002,28.89192]
[1778834992798,27.95,80650.06,7.3,-0.46552,0.0002,28.89184]
[1778834993290,27.95,80650.06,7.3,-0.46552,0.0002,28.89184]
[1778834993344,27.95,80650.06,7.3,-0.46552,0.0002,28.89184]
[1778834996204,27.95,80639.63,7.3,-0.46756,0.0002,28.90055]
[1778834997034,27.95,80639.63,7.3,-0.46756,0.0002,28.90055]
[1778835002246,27.95,80639.81,7.3,-0.46753,0.0002,28.90041]
[1778835005483,27.95,80639.86,7.3,-0.46752,0.0002,28.90037]
[1778835005550,27.95,80639.86,7.3,-0.46752,0.0002,28.90037]
[1778835005785,27.95,80639.86,7.3,-0.46752,0.0002,28.90037]
[1778835011309,27.94,80634.38,7.3,-0.46859,0.0002,28.90465]
[1778835012509,27.94,80634.38,7.3,-0.46859,0.0002,28.90465]
[1778835012571,27.94,80634.38,7.3,-0.46859,0.0002,28.90465]
[1778835016346,27.94,80626.2,7.3,-0.47019,0.0002,28.91065]
[1778835021381,27.94,80626.82,7.3,-0.47007,0.0002,28.91021]
[1778835026416,27.94,80628.43,7.3,-0.46975,0.0002,28.90905]
[1778835031451,27.94,80627.61,7.3,-0.46991,0.0002,28.90623]
[1778835033221,27.94,80628.61,7.3,-0.46971,0.0002,28.90551]
[1778835033658,27.94,80628.61,7.3,-0.46971,0.0002,28.90551]
[1778835033781,27.94,80628.61,7.3,-0.46971,0.0002,28.90551]
[1778835033904,27.94,80628.61,7.3,-0.46971,0.0002,28.90551]
[1778835033970,27.94,80622.03,7.3,-0.471,0.0002,28.91012]
[1778835034219,27.94,80622.03,7.3,-0.471,0.0002,28.91012]
[1778835034229,27.94,80622.03,7.3,-0.471,0.0002,28.91012]
[1778835034240,27.94,80622.03,7.3,-0.471,0.0002,28.91012]
[1778835034472,27.94,80608.9,7.3,-0.47358,0.0002,28.91841]
[1778835035479,27.94,80600.86,7.3,-0.47515,0.0002,28.9229]
[1778835040514,27.94,80596.89,7.3,-0.47593,0.0002,28.92494]
[1778835042179,27.94,80597.04,7.3,-0.4759,0.0002,28.92486]
[1778835043332,27.94,80596.48,7.3,-0.47601,0.0002,28.92514]
[1778835043351,27.94,80596.48,7.3,-0.47601,0.0002,28.92514]
[1778835048570,27.93,80591.65,7.3,-0.47696,0.0002,28.92747]
[1778835053607,27.93,80592.24,7.3,-0.47684,0.0002,28.92719]
[1778835058839,27.93,80589.92,7.3,-0.4773,0.0002,28.92826]
[1778835059302,27.93,80592.47,7.3,-0.4768,0.0002,28.92708]
[1778835063605,27.93,80591.85,7.3,-0.47692,0.0002,28.92737]
[1778835065767,27.93,80593.5,7.3,-0.47659,0.0002,28.92659]
[1778835066546,27.93,80592.96,7.3,-0.4767,0.0002,28.92684]
[1778835068722,27.93,80586.21,7.3,-0.47803,0.0002,28.92988]
[1778835073791,27.93,80585.08,7.3,-0.47825,0.0002,28.93036]
[1778835073878,27.93,80585.08,7.3,-0.47825,0.0002,28.93036]
[1778835074338,27.93,80583.87,7.3,-0.47848,0.0002,28.93086]
[1778835074688,27.93,80583.87,7.3,-0.47848,0.0002,28.93086]
[1778835077070,27.93,80582.05,7.3,-0.47884,0.0002,28.9316]
[1778835077925,27.93,80582.2,7.3,-0.47881,0.0002,28.93154]
[1778835077929,27.93,80582.2,7.3,-0.47881,0.0002,28.93154]
[1778835077942,27.93,80582.2,7.3,-0.47881,0.0002,28.93154]
[1778835078795,27.93,80575.7,7.3,-0.48009,0.0002,28.93398]
[1778835080335,27.93,80575.8,7.3,-0.48007,0.0002,28.93395]
[1778835080407,27.93,80575.8,7.3,-0.48007,0.0002,28.93395]
[1778835080809,27.93,80576.05,7.3,-0.48002,0.0002,28.93386]
[1778835082474,27.93,80577.31,7.3,-0.47977,0.0002,28.93341]
[1778835083610,27.93,80575.93,7.3,-0.48005,0.0002,28.93391]
[1778835089872,27.93,80577.42,7.3,-0.47975,0.0002,28.93337]
[1778835090141,27.93,80577.42,7.3,-0.47975,0.0002,28.93337]
[1778835092643,27.93,80577.49,7.3,-0.47974,0.0002,28.92995]
[1778835097928,27.94,80577.74,7.3,-0.47969,0.0002,28.92987]
[1778835101046,27.94,80577.26,7.3,-0.47978,0.0002,28.93004]
[1778835101069,27.94,80577.26,7.3,-0.47978,0.0002,28.93004]
[1778835106991,27.94,80575.85,7.3,-0.48006,0.0002,28.93055]
[1778835107390,27.94,80575.85,7.3,-0.48006,0.0002,28.93055]
[1778835113033,27.94,80576.35,7.3,-0.47996,0.0002,28.93037]
[1778835118069,27.94,80579.16,7.3,-0.47941,0.0002,28.92934]
[1778835118171,27.94,80579.16,7.3,-0.47941,0.0002,28.92934]
[1778835124111,27.94,80579.49,7.3,-0.47935,0.0002,28.92922]
[1778835124612,27.94,80579.49,7.3,-0.47935,0.0002,28.92922]
[1778835125118,27.94,80570.98,7.3,-0.48102,0.0002,28.93219]
[1778835125290,27.94,80570.98,7.3,-0.48102,0.0002,28.93219]
[1778835125393,27.94,80570.98,7.3,-0.48102,0.0002,28.93219]
[1778835125415,27.94,80570.98,7.3,-0.48102,0.0002,28.93219]
[1778835126125,27.94,80564.9,7.3,-0.48221,0.0002,28.93401]
[1778835128713,27.94,80561.78,7.3,-0.48283,0.0002,28.93484]
[1778835132699,27.94,80559.39,7.3,-0.4833,0.0002,28.93542]
[1778835133742,27.94,80558.8,7.3,-0.48341,0.0002,28.93556]
[1778835135375,27.94,80559.47,7.3,-0.48328,0.0002,28.9354]
[1778835140450,27.93,80561.52,7.3,-0.48288,0.0002,28.9349]
[1778835141663,27.93,80561.7,7.3,-0.48284,0.0002,28.93485]
[1778835147273,27.93,80562.37,7.3,-0.48271,0.0002,28.93468]
[1778835151614,27.93,80562.84,7.3,-0.48262,0.0002,28.93456]
[1778835157748,27.93,80558.4,7.3,-0.48349,0.0002,28.93226]
[1778835157790,27.93,80558.4,7.3,-0.48349,0.0002,28.93226]
[1778835160685,27.93,80556.55,7.3,-0.48385,0.0002,28.93268]
[1778835160780,27.93,80556.55,7.3,-0.48385,0.0002,28.93268]
[1778835162669,27.93,80558.06,7.3,-0.48356,0.0002,28.93234]
[1778835168420,27.93,80562.82,7.3,-0.48262,0.0002,28.93117]
[1778835173455,27.93,80567.05,7.3,-0.48179,0.0002,28.92999]
[1778835177439,27.93,80567.38,7.3,-0.48172,0.0002,28.92989]
[1778835182519,27.93,80568.02,7.3,-0.4816,0.0002,28.9297]
[1778835183237,27.93,80568.02,7.3,-0.4816,0.0002,28.9297]
[1778835188561,27.93,80577.47,7.3,-0.47974,0.0002,28.92656]
[1778835191785,27.93,80577.58,7.3,-0.47972,0.0002,28.92652]
[1778835192393,27.93,80580.6,7.3,-0.47912,0.0002,28.92538]
[1778835192804,27.93,80580.6,7.3,-0.47912,0.0002,28.92538]
[1778835193594,27.93,80578.22,7.3,-0.47959,0.0002,28.92628]
[1778835198635,27.93,80577.41,7.3,-0.47975,0.0002,28.92658]
[1778835203670,27.93,80580.45,7.3,-0.47915,0.0002,28.92544]
[1778835205503,27.93,80580.87,7.3,-0.47907,0.0002,28.92528]
[1778835207467,27.93,80584.49,7.3,-0.47836,0.0002,28.92382]
[1778835207913,27.93,80584.49,7.3,-0.47836,0.0002,28.92382]
[1778835207995,27.93,80584.74,7.3,-0.47831,0.0002,28.92372]
[1778835209491,27.93,80584.69,7.3,-0.47832,0.0002,28.92374]
[1778835209847,27.93,80584.69,7.3,-0.47832,0.0002,28.92374]
[1778835210672,27.93,80584.72,7.3,-0.47832,0.0002,28.92373]
[1778835211107,27.93,80584.72,7.3,-0.47832,0.0002,28.92373]
[1778835211137,27.93,80578.72,7.3,-0.47949,0.0002,28.92271]
[1778835216417,27.93,80580.17,7.3,-0.47921,0.0002,28.92216]
[1778835216797,27.93,80580.17,7.3,-0.47921,0.0002,28.92216]
[1778835216898,27.93,80580.95,7.3,-0.47906,0.0002,28.92186]
[1778835218707,27.93,80580.95,7.3,-0.47906,0.0002,28.92186]
[1778835219194,27.93,80580.95,7.3,-0.47906,0.0002,28.92186]
[1778835219260,27.93,80580.75,7.3,-0.4791,0.0002,28.92194]
[1778835219739,27.93,80580.75,7.3,-0.4791,0.0002,28.92194]
[1778835220094,27.93,80580.75,7.3,-0.4791,0.0002,28.92194]
[1778835220196,27.93,80580.88,7.3,-0.47907,0.0002,28.92189]
[1778835220308,27.93,80580.88,7.3,-0.47907,0.0002,28.92189]
[1778835220594,27.93,80580.88,7.3,-0.47907,0.0002,28.92189]
[1778835220790,27.93,80581.0,7.3,-0.47905,0.0002,28.92184]
[1778835225825,27.94,80580.85,7.3,-0.47908,0.0002,28.9219]
[1778835229451,27.94,80580.9,7.3,-0.47907,0.0002,28.92188]
[1778835229694,27.94,80580.9,7.3,-0.47907,0.0002,28.92188]
[1778835229853,27.94,80581.11,7.3,-0.47903,0.0002,28.9218]
[1778835232986,27.94,80581.99,7.3,-0.47885,0.0002,28.92146]
[1778835238701,27.94,80582.76,7.3,-0.4787,0.0002,28.92115]
[1778835243953,27.94,80585.92,7.3,-0.47808,0.0002,28.91985]
[1778835248193,27.95,80587.92,7.3,-0.47769,0.0002,28.91899]
[1778835249785,27.94,80590.5,7.3,-0.47719,0.0002,28.91783]
[1778835250678,27.94,80594.44,7.3,-0.47641,0.0002,28.91598]
[1778835250787,27.94,80594.44,7.3,-0.47641,0.0002,28.91598]
[1778835250794,27.94,80594.44,7.3,-0.47641,0.0002,28.91598]
[1778835251012,27.94,80605.08,7.3,-0.47432,0.0002,28.91043]
[1778835251431,27.94,80605.08,7.3,-0.47432,0.0002,28.91043]
[1778835251935,27.94,80605.08,7.3,-0.47432,0.0002,28.91043]
[1778835257057,27.94,80609.35,7.3,-0.47349,0.0002,28.90798]
[1778835262101,27.94,80607.86,7.3,-0.47378,0.0002,28.90885]
[1778835267136,27.94,80610.23,7.3,-0.47331,0.0002,28.90746]
[1778835268234,27.94,80610.23,7.3,-0.47331,0.0002,28.90746]
[1778835272751,27.95,80612.22,7.3,-0.47292,0.0002,28.90286]
[1778835274069,27.95,80612.49,7.3,-0.47287,0.0002,28.9027]
[1778835279220,27.95,80612.42,7.3,-0.47288,0.0002,28.90275]
[1778835283445,27.95,80611.42,7.3,-0.47308,0.0002,28.90336]
[1778835285835,27.95,80606.15,7.3,-0.47411,0.0002,28.90644]
[1778835289187,27.95,80613.22,7.3,-0.47273,0.0002,28.90226]
[1778835294325,27.95,80609.21,7.3,-0.47351,0.0002,28.90468]
[1778835299362,27.95,80607.3,7.3,-0.47389,0.0002,28.90579]
[1778835301544,27.95,80607.9,7.3,-0.47377,0.0002,28.90544]
[1778835301588,27.95,80599.53,7.3,-0.47541,0.0002,28.91004]
[1778835305281,27.95,80594.84,7.3,-0.47633,0.0002,28.9124]
[1778835305532,27.95,80594.31,7.3,-0.47644,0.0002,28.91265]
[1778835305588,27.95,80594.31,7.3,-0.47644,0.0002,28.91265]
[1778835307111,27.95,80593.37,7.3,-0.47662,0.0002,28.9131]
[1778835307752,27.95,80589.76,7.3,-0.47733,0.0002,28.91478]
[1778835309100,27.95,80588.34,7.3,-0.47761,0.0002,28.91541]
[1778835314467,27.95,80586.23,7.3,-0.47802,0.0002,28.91633]
[1778835319152,27.95,80585.94,7.3,-0.47808,0.0002,28.91645]
[1778835324537,27.95,80586.89,7.3,-0.47789,0.0002,28.91605]
[1778835326371,27.95,80586.89,7.3,-0.47789,0.0002,28.91605]
[1778835327710,27.95,80587.05,7.3,-0.47786,0.0002,28.91598]
[1778835328744,27.95,80585.89,7.3,-0.47809,0.0002,28.91648]
[1778835332721,27.95,80586.42,7.3,-0.47799,0.0002,28.91286]
[1778835333824,27.95,80586.65,7.3,-0.47794,0.0002,28.91276]
[1778835339642,27.95,80586.8,7.3,-0.47791,0.0002,28.91269]
[1778835344677,27.95,80587.24,7.3,-0.47783,0.0002,28.91251]
[1778835345804,27.95,80587.24,7.3,-0.47783,0.0002,28.91251]
[1778835345838,27.95,80587.24,7.3,-0.47783,0.0002,28.91251]
[1778835345906,27.95,80587.24,7.3,-0.47783,0.0002,28.91251]
[1778835345994,27.95,80587.28,7.3,-0.47782,0.0002,28.91249]
[1778835347088,27.95,80587.28,7.3,-0.47782,0.0002,28.91249]
[1778835347394,27.95,80587.28,7.3,-0.47782,0.0002,28.91249]
[1778835348186,27.95,80587.71,7.3,-0.47773,0.0002,28.9123]
[1778835348188,27.95,80590.98,7.3,-0.47709,0.0002,28.91084]
[1778835348604,27.95,80590.98,7.3,-0.47709,0.0002,28.91084]
[1778835348784,27.95,80590.98,7.3,-0.47709,0.0002,28.91084]
[1778835348816,27.95,80597.43,7.3,-0.47583,0.0002,28.90772]
[1778835354747,27.95,80598.53,7.3,-0.47561,0.0002,28.90716]
[1778835357764,27.95,80597.91,7.3,-0.47573,0.0002,28.90748]
[1778835362803,27.95,80593.78,7.3,-0.47654,0.0002,28.90952]
[1778835367784,27.95,80595.46,7.3,-0.47621,0.0002,28.90871]
[1778835368339,27.95,80595.46,7.3,-0.47621,0.0002,28.90871]
[1778835368846,27.95,80602.94,7.3,-0.47475,0.0002,28.90484]
[1778835370859,27.95,80610.32,7.3,-0.4733,0.0002,28.90064]
[1778835373993,27.95,80609.85,7.3,-0.47339,0.0002,28.90092]
[1778835374059,27.95,80609.85,7.3,-0.47339,0.0002,28.90092]
[1778835376221,27.95,80610.22,7.3,-0.47332,0.0002,28.9007]
[1778835380011,27.95,80615.44,7.3,-0.47229,0.0002,28.8975]
[1778835381943,27.95,80622.62,7.3,-0.47089,0.0002,28.89279]
[1778835387005,27.96,80625.39,7.3,-0.47035,0.0002,28.89088]
[1778835391624,27.96,80627.4,7.3,-0.46995,0.0002,28.88606]
[1778835392256,27.96,80627.4,7.3,-0.46995,0.0002,28.88606]
[1778835392287,27.96,80627.28,7.3,-0.46997,0.0002,28.88615]
[1778835398057,27.96,80628.19,7.3,-0.4698,0.0002,28.8855]
[1778835403092,27.96,80625.48,7.3,-0.47033,0.0002,28.88743]
[1778835404549,27.96,80625.87,7.3,-0.47025,0.0002,28.88715]
[1778835407750,27.96,80629.95,7.3,-0.46945,0.0002,28.88422]
[1778835407835,27.96,80629.95,7.3,-0.46945,0.0002,28.88422]
[1778835407954,27.96,80629.95,7.3,-0.46945,0.0002,28.88422]
[1778835408441,27.96,80629.95,7.3,-0.46945,0.0002,28.88422]
[1778835408765,27.96,80634.64,7.3,-0.46853,0.0002,28.88071]
[1778835409282,27.96,80634.64,7.3,-0.46853,0.0002,28.88071]
[1778835409383,27.96,80644.56,7.3,-0.46659,0.0002,28.87278]
[1778835415176,27.96,80647.66,7.3,-0.46598,0.0002,28.87016]
[1778835420211,27.96,80646.83,7.3,-0.46615,0.0002,28.87087]
[1778835425247,27.96,80647.45,7.3,-0.46603,0.0002,28.87035]
[1778835430281,27.96,80647.09,7.3,-0.4661,0.0002,28.87066]
[1778835430492,27.96,80647.09,7.3,-0.4661,0.0002,28.87066]
[1778835433328,27.96,80646.5,7.3,-0.46621,0.0002,28.87116]
[1778835436309,27.96,80643.66,7.3,-0.46677,0.0002,28.87354]
[1778835441359,27.96,80649.73,7.3,-0.46558,0.0002,28.86839]
[1778835441507,27.96,80649.73,7.3,-0.46558,0.0002,28.86839]
[1778835441966,27.96,80649.73,7.3,-0.46558,0.0002,28.86839]
[1778835447400,27.96,80645.9,7.3,-0.46633,0.0002,28.87167]
[1778835452435,27.96,80646.61,7.3,-0.46619,0.0002,28.86767]
[1778835452518,27.96,80646.61,7.3,-0.46619,0.0002,28.86767]
[1778835452742,27.96,80646.61,7.3,-0.46619,0.0002,28.86767]
[1778835458478,27.96,80651.86,7.3,-0.46516,0.0002,28.86312]
[1778835458832,27.96,80651.86,7.3,-0.46516,0.0002,28.86312]
[1778835460711,27.96,80653.36,7.3,-0.46487,0.0002,28.86179]
[1778835466534,27.96,80646.16,7.3,-0.46628,0.0002,28.86805]
[1778835471569,27.96,80649.42,7.3,-0.46564,0.0002,28.86526]
[1778835474947,27.96,80649.4,7.3,-0.46564,0.0002,28.86528]
[1778835475031,27.96,80649.4,7.3,-0.46564,0.0002,28.86528]
[1778835478141,27.96,80649.47,7.3,-0.46563,0.0002,28.86522]
[1778835482369,27.96,80653.21,7.3,-0.4649,0.0002,28.86192]
[1778835482499,27.96,80653.21,7.3,-0.4649,0.0002,28.86192]
[1778835482532,27.96,80653.6,7.3,-0.46482,0.0002,28.86158]
[1778835482651,27.96,80653.6,7.3,-0.46482,0.0002,28.86158]
[1778835482693,27.96,80653.6,7.3,-0.46482,0.0002,28.86158]
[1778835482752,27.96,80653.3,7.3,-0.46488,0.0002,28.86184]
[1778835486139,27.96,80652.56,7.3,-0.46503,0.0002,28.86251]
[1778835489514,27.96,80648.26,7.3,-0.46587,0.0002,28.86627]
[1778835491411,27.96,80645.07,7.3,-0.46649,0.0002,28.86898]
[1778835496745,27.96,80639.81,7.3,-0.46752,0.0002,28.87327]
[1778835501780,27.96,80640.17,7.3,-0.46745,0.0002,28.87298]
[1778835506815,27.96,80640.82,7.3,-0.46732,0.0002,28.87245]
[1778835511850,27.96,80639.53,7.3,-0.46757,0.0002,28.87007]
[1778835516885,27.96,80640.43,7.3,-0.46739,0.0002,28.86934]
[1778835520246,27.95,80639.9,7.3,-0.46749,0.0002,28.86976]
[1778835520253,27.95,80639.9,7.3,-0.46749,0.0002,28.86976]
[1778835520784,27.95,80638.07,7.3,-0.46785,0.0002,28.87122]
[1778835526956,27.95,80632.08,7.3,-0.46902,0.0002,28.87582]
[1778835528658,27.95,80632.02,7.3,-0.46904,0.0002,28.87586]
[1778835530631,27.95,80632.05,7.3,-0.46903,0.0002,28.87584]
[1778835530647,27.95,80632.05,7.3,-0.46903,0.0002,28.87584]
[1778835535703,27.95,80630.54,7.3,-0.46933,0.0002,28.87696]
[1778835536019,27.95,80629.84,7.3,-0.46946,0.0002,28.87748]
[1778835541054,27.96,80629.75,7.3,-0.46949,0.0002,28.87756]
[1778835544075,27.96,80621.97,7.3,-0.47101,0.0002,28.88305]
[1778835550320,27.96,80621.52,7.3,-0.4711,0.0002,28.88336]
[1778835552601,27.96,80621.24,7.3,-0.47116,0.0002,28.88356]
[1778835552666,27.97,80621.13,7.3,-0.47118,0.0002,28.88363]
[1778835555448,27.97,80621.21,7.3,-0.47116,0.0002,28.88358]
[1778835555547,27.97,80620.92,7.3,-0.47122,0.0002,28.88378]
[1778835561197,27.97,80626.32,7.3,-0.47017,0.0002,28.88008]
[1778835568246,27.97,80626.02,7.3,-0.47023,0.0002,28.8803]
[1778835573281,27.97,80626.38,7.3,-0.47016,0.0002,28.87665]
[1778835575057,27.98,80627.5,7.3,-0.46994,0.0002,28.87586]
[1778835575063,27.98,80627.5,7.3,-0.46994,0.0002,28.87586]
[1778835580330,27.98,80634.05,7.3,-0.46865,0.0002,28.87103]
[1778835583106,27.98,80633.84,7.3,-0.4687,0.0002,28.8712]
[1778835587459,27.98,80633.79,7.3,-0.46871,0.0002,28.87124]
[1778835593421,27.98,80633.84,7.3,-0.4687,0.0002,28.87121]
[1778835596546,27.98,80633.94,7.3,-0.46868,0.0002,28.87114]
[1778835596604,27.98,80633.94,7.3,-0.46868,0.0002,28.87114]
[1778835596760,27.98,80634.05,7.3,-0.46866,0.0002,28.87106]
[1778835599903,27.98,80634.41,7.3,-0.46859,0.0002,28.87078]
[1778835600075,27.98,80634.41,7.3,-0.46859,0.0002,28.87078]
[1778835600219,27.98,80634.41,7.3,-0.46859,0.0002,28.87078]
[1778835600470,27.98,80640.54,7.3,-0.46739,0.0002,28.86598]
[1778835601035,27.98,80640.54,7.3,-0.46739,0.0002,28.86598]
[1778835604944,27.98,80636.89,7.3,-0.4681,0.0002,28.86887]
[1778835606032,27.98,80639.73,7.3,-0.46755,0.0002,28.86663]
[1778835609483,27.98,80640.62,7.3,-0.46737,0.0002,28.86591]
[1778835609502,27.98,80640.62,7.3,-0.46737,0.0002,28.86591]
[1778835612554,27.98,80633.59,7.3,-0.46875,0.0002,28.87139]
[1778835617589,27.98,80634.66,7.3,-0.46854,0.0002,28.87057]
[1778835621449,27.98,80636.44,7.3,-0.46819,0.0002,28.8692]
[1778835621627,27.98,80636.44,7.3,-0.46819,0.0002,28.8692]
[1778835627660,27.97,80634.9,7.3,-0.46849,0.0002,28.87037]
[1778835630213,27.97,80635.74,7.3,-0.46832,0.0002,28.86972]
[1778835630245,27.97,80635.74,7.3,-0.46832,0.0002,28.86972]
[1778835630383,27.97,80635.74,7.3,-0.46832,0.0002,28.86972]
[1778835630681,27.97,80629.68,7.3,-0.46951,0.0002,28.87428]
[1778835630787,27.97,80629.68,7.3,-0.46951,0.0002,28.87428]
[1778835633250,27.98,80625.28,7.3,-0.47037,0.0002,28.87403]
[1778835639521,27.98,80625.75,7.3,-0.47028,0.0002,28.87371]
[1778835644779,27.98,80625.39,7.3,-0.47035,0.0002,28.87398]
[1778835649814,27.99,80626.21,7.3,-0.47019,0.0002,28.87341]
[1778835654507,27.99,80625.95,7.3,-0.47025,0.0002,28.87361]
[1778835654704,27.99,80625.95,7.3,-0.47025,0.0002,28.87361]
[1778835654930,27.99,80626.29,7.3,-0.47018,0.0002,28.87337]
[1778835655141,27.99,80626.29,7.3,-0.47018,0.0002,28.87337]
[1778835655374,27.99,80626.29,7.3,-0.47018,0.0002,28.87337]
[1778835655476,27.99,80625.51,7.3,-0.47033,0.0002,28.87392]
[1778835655858,27.99,80610.1,7.3,-0.47335,0.0002,28.88388]
[1778835657539,27.99,80610.1,7.3,-0.47335,0.0002,28.88388]
[1778835663512,27.99,80612.6,7.3,-0.47287,0.0002,28.88238]
[1778835666936,28.0,80618.73,7.3,-0.47167,0.0002,28.87852]
[1778835671971,28.0,80620.37,7.3,-0.47135,0.0002,28.87745]
[1778835677599,28.0,80621.16,7.3,-0.47119,0.0002,28.87693]
[1778835683049,28.0,80621.37,7.3,-0.47115,0.0002,28.8768]
[1778835688083,28.01,80623.12,7.3,-0.47081,0.0002,28.87563]
[1778835693118,28.01,80626.08,7.3,-0.47023,0.0002,28.87019]
[1778835698153,28.01,80624.61,7.3,-0.47052,0.0002,28.87123]
[1778835703424,28.02,80624.86,7.3,-0.47048,0.0002,28.87106]
[1778835703503,28.02,80624.86,7.3,-0.47048,0.0002,28.87106]
[1778835704364,28.02,80624.68,7.3,-0.47051,0.0002,28.87119]
[1778835705534,28.02,80620.54,7.3,-0.47132,0.0002,28.874]
[1778835711247,28.02,80624.26,7.3,-0.4706,0.0002,28.8715]
[1778835716282,28.02,80625.76,7.3,-0.47031,0.0002,28.87047]
[1778835717243,28.02,80625.76,7.3,-0.47031,0.0002,28.87047]
[1778835722324,28.03,80626.73,7.3,-0.47012,0.0002,28.8698]
[1778835726517,28.03,80626.55,7.3,-0.47016,0.0002,28.86993]
[1778835726651,28.03,80626.55,7.3,-0.47016,0.0002,28.86993]
[1778835726951,28.03,80626.45,7.3,-0.47018,0.0002,28.87001]
[1778835727289,28.03,80626.45,7.3,-0.47018,0.0002,28.87001]
[1778835727409,28.03,80626.45,7.3,-0.47018,0.0002,28.87001]
[1778835730267,28.03,80618.36,7.3,-0.47176,0.0002,28.87548]
[1778835730966,28.03,80618.41,7.3,-0.47175,0.0002,28.87545]
[1778835731059,28.03,80618.41,7.3,-0.47175,0.0002,28.87545]
[1778835733401,28.03,80608.88,7.3,-0.47361,0.0002,28.88131]
[1778835736657,28.03,80605.19,7.3,-0.47434,0.0002,28.88341]
[1778835737115,28.03,80604.77,7.3,-0.47442,0.0002,28.88364]
[1778835737126,28.03,80604.77,7.3,-0.47442,0.0002,28.88364]
[1778835737138,28.03,80604.77,7.3,-0.47442,0.0002,28.88364]
[1778835742464,28.03,80596.74,7.3,-0.47599,0.0002,28.88785]
[1778835743277,28.03,80596.74,7.3,-0.47599,0.0002,28.88785]
[1778835747645,28.03,80594.31,7.3,-0.47647,0.0002,28.88903]
[1778835749632,28.03,80594.74,7.3,-0.47638,0.0002,28.88883]
[1778835753127,28.03,80594.68,7.3,-0.47639,0.0002,28.88545]
[1778835755556,28.02,80584.64,7.3,-0.47836,0.0002,28.88995]
[1778835756586,28.02,80584.64,7.3,-0.47836,0.0002,28.88995]
[1778835756598,28.02,80584.64,7.3,-0.47836,0.0002,28.88995]
[1778835756803,28.02,80584.64,7.3,-0.47836,0.0002,28.88995]
[1778835757572,28.02,80573.56,7.3,-0.48053,0.0002,28.89409]
[1778835760153,28.02,80571.58,7.3,-0.48092,0.0002,28.89475]
[1778835760158,28.02,80571.58,7.3,-0.48092,0.0002,28.89475]
[1778835760544,28.02,80571.58,7.3,-0.48092,0.0002,28.89475]
[1778835760551,28.02,80571.58,7.3,-0.48092,0.0002,28.89475]
[1778835760693,28.02,80571.58,7.3,-0.48092,0.0002,28.89475]
[1778835760739,28.03,80571.25,7.3,-0.48098,0.0002,28.89485]
[1778835762647,28.03,80570.15,7.3,-0.4812,0.0002,28.8952]
[1778835768647,28.03,80570.42,7.3,-0.48115,0.0002,28.89512]
[1778835768928,28.03,80570.42,7.3,-0.48115,0.0002,28.89512]
[1778835769654,28.03,80570.8,7.3,-0.48107,0.0002,28.89501]
[1778835770700,28.03,80570.8,7.3,-0.48107,0.0002,28.89501]
[1778835770756,28.04,80570.22,7.3,-0.48119,0.0002,28.89519]
[1778835771784,28.04,80570.22,7.3,-0.48119,0.0002,28.89519]
[1778835771818,28.04,80555.59,7.3,-0.48406,0.0002,28.89901]
[1778835773745,28.04,80550.65,7.3,-0.48503,0.0002,28.89996]
[1778835778556,28.04,80550.73,7.3,-0.48501,0.0002,28.89994]
[1778835783752,28.05,80545.58,7.3,-0.48602,0.0002,28.90076]
[1778835788787,28.06,80546.54,7.3,-0.48583,0.0002,28.90062]
[1778835793822,28.06,80546.75,7.3,-0.48579,0.0002,28.90059]
[1778835797293,28.06,80543.98,7.3,-0.48634,0.0002,28.90098]
[1778835797542,28.06,80543.98,7.3,-0.48634,0.0002,28.90098]
[1778835802885,28.07,80550.06,7.3,-0.48515,0.0002,28.90007]
[1778835804331,28.07,80550.06,7.3,-0.48515,0.0002,28.90007]
[1778835804341,28.07,80552.02,7.3,-0.48476,0.0002,28.89973]
[1778835805907,28.07,80564.46,7.3,-0.48233,0.0002,28.8969]
[1778835808784,28.07,80564.35,7.3,-0.48235,0.0002,28.89693]
[1778835808929,28.07,80566.43,7.3,-0.48194,0.0002,28.89636]
[1778835811765,28.08,80565.61,7.3,-0.4821,0.0002,28.89659]
[1778835811866,28.08,80565.35,7.3,-0.48215,0.0002,28.89327]
[1778835812758,28.08,80565.35,7.3,-0.48215,0.0002,28.89327]
[1778835812917,28.08,80565.35,7.3,-0.48215,0.0002,28.89327]
[1778835812851,28.08,80565.46,7.3,-0.48213,0.0002,28.89324]
[1778835812958,28.08,80564.11,7.3,-0.4824,0.0002,28.89361]
[1778835817993,28.09,80564.01,7.3,-0.48242,0.0002,28.89364]
[1778835820961,28.09,80565.72,7.3,-0.48208,0.0002,28.89317]
[1778835826054,28.09,80568.88,7.3,-0.48147,0.0002,28.89226]
[1778835829350,28.1,80565.9,7.3,-0.48205,0.0002,28.89313]
[1778835835117,28.1,80565.57,7.3,-0.48212,0.0002,28.89323]
[1778835839445,28.11,80568.54,7.3,-0.48154,0.0002,28.89238]
[1778835839857,28.11,80568.54,7.3,-0.48154,0.0002,28.89238]
[1778835845187,28.11,80572.62,7.3,-0.48074,0.0002,28.89111]
[1778835846191,28.11,80572.62,7.3,-0.48074,0.0002,28.89111]
[1778835846368,28.11,80572.62,7.3,-0.48074,0.0002,28.89111]
[1778835848968,28.12,80565.8,7.3,-0.48208,0.0002,28.89318]
[1778835849060,28.12,80565.8,7.3,-0.48208,0.0002,28.89318]
[1778835849095,28.12,80565.8,7.3,-0.48208,0.0002,28.89318]
[1778835849215,28.12,80572.61,7.3,-0.48075,0.0002,28.89112]
[1778835850327,28.12,80572.61,7.3,-0.48075,0.0002,28.89112]
[1778835850364,28.12,80578.54,7.3,-0.47959,0.0002,28.88907]
[1778835851151,28.12,80578.54,7.3,-0.47959,0.0002,28.88907]
[1778835852618,28.12,80581.47,7.3,-0.47901,0.0002,28.88797]
[1778835852737,28.12,80581.47,7.3,-0.47901,0.0002,28.88797]
[1778835855748,28.12,80588.28,7.3,-0.47768,0.0002,28.88517]
[1778835859192,28.12,80588.24,7.3,-0.47769,0.0002,28.88519]
[1778835862316,28.13,80588.09,7.3,-0.47772,0.0002,28.88526]
[1778835864062,28.13,80587.58,7.3,-0.47782,0.0002,28.88549]
[1778835864194,28.13,80587.58,7.3,-0.47782,0.0002,28.88549]
[1778835864784,28.13,80587.58,7.3,-0.47782,0.0002,28.88549]
[1778835864885,28.13,80587.31,7.3,-0.47788,0.0002,28.8856]
[1778835867265,28.13,80588.79,7.3,-0.47759,0.0002,28.88496]
[1778835869766,28.13,80592.54,7.3,-0.47686,0.0002,28.88327]
[1778835870076,28.13,80592.39,7.3,-0.47688,0.0002,28.88334]
[1778835871486,28.13,80592.46,7.3,-0.47687,0.0002,28.8833]
[1778835876914,28.12,80599.64,7.3,-0.47547,0.0002,28.8764]
[1778835886474,28.12,80599.05,7.3,-0.47558,0.0002,28.87668]
[1778835891509,28.12,80602.73,7.3,-0.47486,0.0002,28.87476]
[1778835894426,28.11,80604.58,7.3,-0.4745,0.0002,28.87375]
[1778835899565,28.11,80613.35,7.3,-0.47278,0.0002,28.86868]
[1778835901103,28.11,80612.79,7.3,-0.47289,0.0002,28.86902]
[1778835901951,28.11,80612.79,7.3,-0.47289,0.0002,28.86902]
[1778835902113,28.12,80617.88,7.3,-0.4719,0.0002,28.86586]
[1778835902586,28.12,80626.94,7.3,-0.47013,0.0002,28.85978]
[1778835906790,28.12,80628.59,7.3,-0.46981,0.0002,28.85862]
[1778835907239,28.12,80628.45,7.3,-0.46984,0.0002,28.85873]
[1778835907299,28.12,80628.45,7.3,-0.46984,0.0002,28.85873]
[1778835907489,28.12,80628.45,7.3,-0.46984,0.0002,28.85873]
[1778835907801,28.12,80628.45,7.3,-0.46984,0.0002,28.85873]
[1778835907864,28.12,80635.26,7.3,-0.46851,0.00019,28.85372]
[1778835909845,28.12,80637.56,7.3,-0.46807,0.00019,28.85196]
[1778835910799,28.12,80638.12,7.3,-0.46796,0.00019,28.85153]
[1778835916684,28.13,80639.32,7.3,-0.46773,0.00019,28.85062]
[1778835921720,28.13,80639.84,7.3,-0.46763,0.00019,28.85023]
[1778835922872,28.13,80639.84,7.3,-0.46763,0.00019,28.85023]
[1778835922912,28.13,80639.84,7.3,-0.46763,0.00019,28.85023]
[1778835922970,28.14,80642.55,7.3,-0.46711,0.00019,28.84808]
[1778835924378,28.14,80643.82,7.3,-0.46686,0.00019,28.84705]
[1778835924396,28.14,80643.82,7.3,-0.46686,0.00019,28.84705]
[1778835924774,28.14,80643.82,7.3,-0.46686,0.00019,28.84705]
[1778835925289,28.14,80647.18,7.3,-0.46621,0.00019,28.84427]
[1778835925386,28.14,80647.18,7.3,-0.46621,0.00019,28.84427]
[1778835929706,28.14,80645.53,7.3,-0.46653,0.00019,28.84567]
[1778835931200,28.14,80645.87,7.3,-0.46647,0.00019,28.84539]
[1778835931791,28.15,80643.57,7.3,-0.46691,0.00019,28.84389]
[1778835932348,28.15,80643.57,7.3,-0.46691,0.00019,28.84389]
[1778835932889,28.15,80643.57,7.3,-0.46691,0.00019,28.84389]
[1778835932950,28.15,80644.79,7.3,-0.46668,0.00019,28.8429]
[1778835938840,28.15,80647.1,7.3,-0.46623,0.00019,28.84101]
[1778835943875,28.16,80649.3,7.3,-0.46581,0.00019,28.83917]
[1778835945119,28.16,80649.36,7.3,-0.4658,0.00019,28.83913]
[1778835945196,28.16,80649.36,7.3,-0.4658,0.00019,28.83913]
[1778835945889,28.16,80658.08,7.3,-0.4641,0.00019,28.83143]
[1778835950924,28.16,80660.55,7.3,-0.46363,0.00019,28.82917]
[1778835953510,28.17,80661.66,7.3,-0.46341,0.00019,28.82814]
[1778835955461,28.17,80666.37,7.3,-0.4625,0.00019,28.82366]
[1778835958273,28.17,80668.12,7.3,-0.46216,0.00019,28.82196]
[1778835961312,28.17,80665.5,7.3,-0.46267,0.00019,28.82452]
[1778835963009,28.17,80654.44,7.3,-0.46482,0.00019,28.83478]
[1778835965676,28.18,80652.03,7.3,-0.46529,0.00019,28.83691]
[1778835965769,28.18,80652.03,7.3,-0.46529,0.00019,28.83691]
[1778835966030,28.18,80646.09,7.3,-0.46645,0.00019,28.84197]
[1778835967037,28.18,80634.59,7.3,-0.46869,0.00019,28.85107]
[1778835967790,28.18,80634.59,7.3,-0.46869,0.00019,28.85107]
[1778835970005,28.18,80627.9,7.3,-0.46999,0.00019,28.85595]
[1778835971373,28.18,80628.17,7.3,-0.46994,0.00019,28.85576]
[1778835971546,28.18,80628.17,7.3,-0.46994,0.00019,28.85576]
[1778835973034,28.18,80630.74,7.3,-0.46944,0.00019,28.85393]
[1778835974088,28.18,80619.58,7.3,-0.47161,0.00019,28.86159]
[1778835979124,28.19,80621.47,7.3,-0.47125,0.00019,28.86037]
[1778835984158,28.19,80618.38,7.3,-0.47185,0.00019,28.86239]
[1778835989194,28.2,80620.45,7.3,-0.47145,0.00019,28.86107]
[1778835992975,28.2,80618.45,7.3,-0.47184,0.00019,28.85896]
[1778835993865,28.2,80618.45,7.3,-0.47184,0.00019,28.85897]
[1778835996987,28.2,80614.61,7.3,-0.47259,0.00019,28.86138]
[1778835998170,28.2,80614.43,7.3,-0.47262,0.00019,28.86149]
[1778836003350,28.2,80611.98,7.3,-0.4731,0.00019,28.86297]
[1778836008931,28.21,80614.51,7.3,-0.47261,0.00019,28.86145]
[1778836010399,28.21,80607.52,7.3,-0.47397,0.00019,28.86555]
[1778836016441,28.21,80605.22,7.3,-0.47442,0.00019,28.86683]
[1778836017716,28.21,80605.22,7.3,-0.47442,0.00019,28.86683]
[1778836020180,28.21,80600.23,7.3,-0.47539,0.00019,28.86948]
[1778836021147,28.21,80600.23,7.3,-0.47539,0.00019,28.86948]
[1778836024190,28.2,80598.24,7.3,-0.47578,0.00019,28.87048]
[1778836025582,28.2,80597.91,7.3,-0.47584,0.00019,28.87065]
[1778836027489,28.2,80598.18,7.3,-0.47579,0.00019,28.87051]
[1778836030592,28.2,80598.13,7.3,-0.4758,0.00019,28.87053]
[1778836035842,28.2,80598.83,7.3,-0.47566,0.00019,28.87018]
[1778836035936,28.2,80598.83,7.3,-0.47566,0.00019,28.87018]
[1778836037589,28.2,80592.04,7.3,-0.47698,0.00019,28.87344]
[1778836042624,28.2,80590.63,7.3,-0.47725,0.00019,28.87407]
[1778836047701,28.2,80591.02,7.3,-0.47718,0.00019,28.87389]
[1778836053701,28.19,80591.8,7.3,-0.47702,0.00019,28.87013]
[1778836058736,28.19,80588.79,7.3,-0.47761,0.00019,28.87146]
[1778836063771,28.18,80588.75,7.3,-0.47761,0.00019,28.87148]
[1778836068806,28.18,80583.51,7.3,-0.47864,0.0002,28.87366]
[1778836071191,28.18,80583.51,7.3,-0.47864,0.0002,28.87366]
[1778836071247,28.18,80583.51,7.3,-0.47864,0.0002,28.87366]
[1778836076862,28.18,80577.02,7.3,-0.4799,0.0002,28.8761]
[1778836077628,28.18,80577.02,7.3,-0.4799,0.0002,28.8761]
[1778836082905,28.18,80579.26,7.3,-0.47946,0.0002,28.87529]
[1778836083234,28.18,80579.26,7.3,-0.47946,0.0002,28.87529]
[1778836088947,28.18,80581.75,7.3,-0.47898,0.0002,28.87435]
[1778836093982,28.18,80581.92,7.3,-0.47895,0.0002,28.87429]
[1778836099017,28.18,80583.52,7.3,-0.47863,0.0002,28.87366]
[1778836102185,28.18,80582.77,7.3,-0.47878,0.0002,28.87395]
[1778836102229,28.18,80582.77,7.3,-0.47878,0.0002,28.87395]
[1778836102231,28.18,80582.77,7.3,-0.47878,0.0002,28.87395]
[1778836102292,28.18,80582.34,7.3,-0.47886,0.0002,28.87412]
[1778836102544,28.18,80582.34,7.3,-0.47886,0.0002,28.87412]
[1778836103093,28.18,80582.34,7.3,-0.47886,0.0002,28.87412]
[1778836103134,28.18,80572.19,7.3,-0.48084,0.0002,28.87773]
[1778836104371,28.18,80568.03,7.3,-0.48166,0.0002,28.87901]
[1778836110094,28.19,80570.08,7.3,-0.48126,0.0002,28.8784]
[1778836112999,28.19,80570.14,7.3,-0.48124,0.0002,28.87498]
[1778836113116,28.19,80570.39,7.3,-0.4812,0.0002,28.87491]
[1778836118151,28.19,80570.85,7.3,-0.48111,0.0002,28.87477]
[1778836123186,28.19,80570.9,7.3,-0.4811,0.0002,28.87475]
[1778836128221,28.2,80570.28,7.3,-0.48122,0.0002,28.87495]
[1778836128447,28.2,80570.28,7.3,-0.48122,0.0002,28.87495]
[1778836128624,28.2,80570.28,7.3,-0.48122,0.0002,28.87495]
[1778836134265,28.2,80570.24,7.3,-0.48123,0.0002,28.87497]
[1778836136988,28.2,80570.55,7.3,-0.48117,0.0002,28.87487]
[1778836137077,28.2,80570.55,7.3,-0.48117,0.0002,28.87487]
[1778836137112,28.2,80570.55,7.3,-0.48117,0.0002,28.87487]
[1778836138293,28.2,80579.15,7.3,-0.47949,0.00019,28.87196]
[1778836140693,28.2,80582.61,7.3,-0.47882,0.00019,28.87065]
[1778836140805,28.2,80582.61,7.3,-0.47882,0.00019,28.87065]
[1778836140898,28.2,80582.61,7.3,-0.47882,0.00019,28.87065]
[1778836143328,28.21,80575.26,7.3,-0.48025,0.00019,28.87335]
[1778836148067,28.21,80577.78,7.3,-0.47976,0.00019,28.87247]
[1778836153398,28.22,80584.35,7.3,-0.47848,0.00019,28.86998]
[1778836159133,28.22,80583.52,7.3,-0.47865,0.00019,28.87032]
[1778836164475,28.23,80582.19,7.3,-0.47891,0.00019,28.87085]
[1778836166200,28.23,80582.19,7.3,-0.47891,0.00019,28.87085]
[1778836171524,28.23,80582.89,7.3,-0.47877,0.00019,28.86718]
[1778836176559,28.24,80583.92,7.3,-0.47858,0.00019,28.86678]
[1778836182212,28.24,80582.21,7.3,-0.47891,0.00019,28.86746]
[1778836184131,28.24,80581.72,7.3,-0.47901,0.00019,28.86765]
[1778836186343,28.25,80582.0,7.3,-0.47895,0.00019,28.86755]
[1778836186692,28.25,80582.0,7.3,-0.47895,0.00019,28.86755]
[1778836193699,28.25,80583.61,7.3,-0.47864,0.00019,28.86693]
[1778836193756,28.25,80583.61,7.3,-0.47864,0.00019,28.86693]
[1778836193787,28.25,80583.61,7.3,-0.47864,0.00019,28.86693]
[1778836193927,28.25,80583.61,7.3,-0.47864,0.00019,28.86693]
[1778836194686,28.25,80593.33,7.3,-0.47675,0.00019,28.86274]
[1778836197141,28.25,80594.49,7.3,-0.47653,0.00019,28.8622]
[1778836197718,28.25,80594.5,7.3,-0.47652,0.00019,28.8622]
[1778836200190,28.26,80589.04,7.3,-0.47759,0.00019,28.86467]
[1778836204320,28.26,80591.57,7.3,-0.47709,0.00019,28.86356]
[1778836206826,28.26,80591.79,7.3,-0.47705,0.00019,28.86346]
[1778836206893,28.26,80591.79,7.3,-0.47705,0.00019,28.86346]
[1778836206994,28.26,80592.82,7.3,-0.47685,0.00019,28.86299]
[1778836209192,28.26,80594.98,7.3,-0.47643,0.00019,28.86198]
[1778836212115,28.26,80596.35,7.3,-0.47616,0.00019,28.86132]
[1778836212298,28.26,80596.35,7.3,-0.47616,0.00019,28.86132]
[1778836212176,28.26,80595.91,7.3,-0.47625,0.00019,28.86153]
[1778836212709,28.26,80595.91,7.3,-0.47625,0.00019,28.86153]
[1778836213477,28.25,80592.32,7.3,-0.47695,0.00019,28.86321]
[1778836215199,28.25,80591.91,7.3,-0.47703,0.00019,28.8634]
[1778836215412,28.26,80593.09,7.3,-0.4768,0.00019,28.86286]
[1778836215904,28.26,80593.09,7.3,-0.4768,0.00019,28.86286]
[1778836216015,28.26,80593.09,7.3,-0.4768,0.00019,28.86286]
[1778836216152,28.26,80593.09,7.3,-0.4768,0.00019,28.86286]
[1778836216203,28.26,80586.14,7.3,-0.47815,0.00019,28.86591]
[1778836216428,28.26,80586.14,7.3,-0.47815,0.00019,28.86591]
[1778836217366,28.26,80567.37,7.3,-0.4818,0.00019,28.87247]
[1778836217847,28.26,80566.02,7.3,-0.48207,0.00019,28.87285]
[1778836222882,28.26,80569.22,7.3,-0.48144,0.00019,28.87194]
[1778836225070,28.26,80569.16,7.3,-0.48146,0.00019,28.87195]
[1778836228070,28.26,80569.56,7.3,-0.48138,0.00019,28.87184]
[1778836230119,28.26,80568.73,7.3,-0.48154,0.00019,28.87208]
[1778836233068,28.27,80568.53,7.3,-0.48158,0.00019,28.86875]
[1778836238994,28.27,80568.56,7.3,-0.48158,0.00019,28.86874]
[1778836244031,28.28,80567.44,7.3,-0.48179,0.00019,28.86907]
[1778836249064,28.28,80568.4,7.3,-0.48161,0.00019,28.8688]
[1778836249630,28.28,80568.4,7.3,-0.48161,0.00019,28.8688]
[1778836250376,28.28,80568.4,7.3,-0.48161,0.00019,28.8688]
[1778836250071,28.28,80568.66,7.3,-0.48156,0.00019,28.86872]
[1778836250759,28.28,80568.66,7.3,-0.48156,0.00019,28.86872]
[1778836251078,28.28,80580.5,7.3,-0.47926,0.00019,28.86477]
[1778836256113,28.29,80581.32,7.3,-0.4791,0.00019,28.86447]
[1778836261381,28.29,80579.88,7.3,-0.47938,0.00019,28.86501]
[1778836262155,28.29,80572.58,7.3,-0.4808,0.00019,28.86753]
[1778836266386,28.3,80570.92,7.3,-0.48112,0.00019,28.86806]
[1778836270698,28.3,80578.14,7.3,-0.47972,0.00019,28.86566]
[1778836271653,28.3,80577.91,7.3,-0.47977,0.00019,28.86574]
[1778836272234,28.3,80577.91,7.3,-0.47977,0.00019,28.86574]
[1778836272235,28.3,80577.91,7.3,-0.47977,0.00019,28.86574]
[1778836272243,28.3,80577.91,7.3,-0.47977,0.00019,28.86574]
[1778836272370,28.3,80577.91,7.3,-0.47977,0.00019,28.86574]
[1778836273233,28.31,80589.7,7.3,-0.47748,0.00019,28.86107]
[1778836275247,28.31,80596.57,7.3,-0.47614,0.00019,28.85791]
[1778836280282,28.31,80597.59,7.3,-0.47595,0.00019,28.85742]
[1778836283889,28.31,80598.41,7.3,-0.47579,0.00019,28.85702]
[1778836283922,28.31,80598.41,7.3,-0.47579,0.00019,28.85702]
[1778836289345,28.32,80594.23,7.3,-0.4766,0.00019,28.85905]
[1778836291911,28.32,80591.93,7.3,-0.47705,0.00019,28.8567]
[1778836297401,28.32,80589.97,7.3,-0.47743,0.00019,28.85758]
[1778836300547,28.32,80590.41,7.3,-0.47735,0.00019,28.85739]
[1778836300737,28.32,80590.41,7.3,-0.47735,0.00019,28.85739]
[1778836300771,28.32,80590.41,7.3,-0.47735,0.00019,28.85739]
[1778836301292,28.32,80590.41,7.3,-0.47735,0.00019,28.85739]
[1778836302727,28.32,80579.78,7.3,-0.47941,0.00019,28.86169]
[1778836308375,28.33,80580.9,7.3,-0.47919,0.00019,28.86128]
[1778836310902,28.33,80579.47,7.3,-0.47947,0.00019,28.86181]
[1778836315462,28.33,80580.06,7.3,-0.47936,0.00019,28.8616]
[1778836316099,28.33,80580.06,7.3,-0.47936,0.00019,28.8616]
[1778836321610,28.33,80577.49,7.3,-0.47986,0.00019,28.86253]
[1778836323190,28.33,80575.52,7.3,-0.48024,0.00019,28.86321]
[1778836329863,28.34,80572.43,7.3,-0.48084,0.00019,28.86423]
[1778836329891,28.34,80572.43,7.3,-0.48084,0.00019,28.86423]
[1778836329983,28.34,80572.43,7.3,-0.48084,0.00019,28.86423]
[1778836330348,28.34,80572.43,7.3,-0.48084,0.00019,28.86423]
[1778836330390,28.34,80572.33,7.3,-0.48086,0.00019,28.86426]
[1778836331171,28.34,80572.33,7.3,-0.48086,0.00019,28.86426]
[1778836331173,28.34,80572.33,7.3,-0.48086,0.00019,28.86426]
[1778836331275,28.34,80559.19,7.3,-0.48341,0.00019,28.86783]
[1778836331642,28.34,80551.26,7.3,-0.48495,0.00019,28.86941]
[1778836332772,28.34,80551.26,7.3,-0.48495,0.00019,28.86941]
[1778836332887,28.34,80551.26,7.3,-0.48495,0.00019,28.86941]
[1778836336167,28.34,80544.92,7.3,-0.48619,0.00019,28.87037]
[1778836340967,28.34,80543.35,7.3,-0.48649,0.00019,28.87056]
[1778836347429,28.35,80541.3,7.3,-0.48689,0.00019,28.87079]
[1778836356822,28.33,80538.03,7.3,-0.48752,0.00019,28.86769]
[1778836357767,28.33,80538.03,7.3,-0.48752,0.00019,28.86769]
[1778836362864,28.33,80542.18,7.3,-0.48672,0.00019,28.86729]
[1778836364812,28.33,80542.09,7.3,-0.48673,0.00019,28.8673]
[1778836366669,28.33,80540.89,7.3,-0.48697,0.00019,28.86743]
[1778836372315,28.33,80543.72,7.3,-0.48642,0.00019,28.86711]
[1778836372320,28.33,80543.72,7.3,-0.48642,0.00019,28.86711]
[1778836373164,28.33,80542.59,7.3,-0.48664,0.00019,28.86725]
[1778836373535,28.33,80544.88,7.3,-0.48619,0.00019,28.86697]
[1778836377674,28.33,80546.21,7.3,-0.48593,0.00019,28.86679]
[1778836378846,28.33,80546.13,7.3,-0.48595,0.00019,28.8668]
[1778836379051,28.33,80546.13,7.3,-0.48595,0.00019,28.8668]
[1778836381416,28.33,80546.28,7.3,-0.48592,0.00019,28.86678]
[1778836383005,28.33,80557.59,7.3,-0.48372,0.00019,28.86478]
[1778836388041,28.33,80561.23,7.3,-0.48301,0.00019,28.86395]
[1778836393076,28.33,80559.31,7.3,-0.48339,0.00019,28.8644]
[1778836398111,28.34,80558.9,7.3,-0.48347,0.00019,28.8645]
[1778836403146,28.34,80558.75,7.3,-0.4835,0.00019,28.86453]
[1778836404046,28.34,80558.75,7.3,-0.4835,0.00019,28.86453]
[1778836404106,28.34,80558.75,7.3,-0.4835,0.00019,28.86453]
[1778836404154,28.34,80564.25,7.3,-0.48243,0.00019,28.8632]
[1778836405108,28.34,80564.25,7.3,-0.48243,0.00019,28.8632]
[1778836405917,28.34,80567.75,7.3,-0.48175,0.00019,28.86224]
[1778836405997,28.34,80567.75,7.3,-0.48175,0.00019,28.86224]
[1778836406971,28.34,80570.1,7.3,-0.48129,0.00019,28.86155]
[1778836412211,28.34,80570.26,7.3,-0.48126,0.00019,28.8581]
[1778836417246,28.34,80570.37,7.3,-0.48124,0.00019,28.85806]
[1778836418167,28.34,80570.37,7.3,-0.48124,0.00019,28.85806]
[1778836419200,28.34,80570.43,7.3,-0.48123,0.00019,28.85805]
[1778836423430,28.34,80574.97,7.3,-0.48035,0.00019,28.85659]
[1778836429330,28.33,80576.34,7.3,-0.48008,0.00019,28.85613]
[1778836434365,28.33,80579.2,7.3,-0.47952,0.00019,28.85511]
[1778836439400,28.33,80579.47,7.3,-0.47947,0.00019,28.85502]
[1778836444435,28.33,80579.56,7.3,-0.47945,0.00019,28.85498]
[1778836449472,28.33,80579.73,7.3,-0.47942,0.00019,28.85492]
[1778836449831,28.33,80579.73,7.3,-0.47942,0.00019,28.85492]
[1778836450784,28.33,80580.63,7.3,-0.47925,0.00019,28.85459]
[1778836456522,28.33,80587.26,7.3,-0.47796,0.00019,28.85196]
[1778836457652,28.33,80586.78,7.3,-0.47805,0.00019,28.85216]
[1778836458277,28.33,80586.78,7.3,-0.47805,0.00019,28.85216]
[1778836461824,28.33,80580.12,7.3,-0.47935,0.00019,28.85478]
[1778836468606,28.33,80582.42,7.3,-0.4789,0.00019,28.85391]
[1778836473656,28.33,80581.08,7.3,-0.47916,0.00019,28.85102]
[1778836474964,28.33,80578.78,7.3,-0.4796,0.00019,28.85186]
[1778836476140,28.33,80578.15,7.3,-0.47973,0.00019,28.85209]
[1778836476165,28.33,80569.62,7.3,-0.48138,0.00019,28.85489]
[1778836477492,28.33,80569.62,7.3,-0.48138,0.00019,28.85489]
[1778836477524,28.34,80569.65,7.3,-0.48138,0.00019,28.85488]
[1778836478676,28.34,80562.37,7.3,-0.48279,0.00019,28.85687]
[1778836479958,28.34,80562.37,7.3,-0.48279,0.00019,28.85687]
[1778836480092,28.34,80562.37,7.3,-0.48279,0.00019,28.85687]
[1778836481165,28.34,80561.63,7.3,-0.48294,0.00019,28.85705]
[1778836483120,28.34,80560.41,7.3,-0.48317,0.00019,28.85735]
[1778836488138,28.34,80564.95,7.3,-0.48229,0.00019,28.85621]
[1778836494385,28.34,80565.53,7.3,-0.48218,0.00019,28.85606]
[1778836494486,28.34,80565.89,7.3,-0.48211,0.00019,28.85596]
[1778836496929,28.34,80565.54,7.3,-0.48218,0.00019,28.85606]
[1778836504390,28.35,80566.48,7.3,-0.482,0.00019,28.8558]
[1778836505224,28.35,80565.49,7.3,-0.48219,0.00019,28.85607]
[1778836505324,28.35,80565.53,7.3,-0.48218,0.00019,28.85606]
[1778836506877,28.35,80558.66,7.3,-0.48352,0.00019,28.85776]
[1778836511453,28.35,80558.98,7.3,-0.48345,0.00019,28.85769]
[1778836516947,28.35,80559.73,7.3,-0.48331,0.00019,28.85752]
[1778836519779,28.36,80560.25,7.3,-0.48321,0.00019,28.8574]
[1778836519872,28.36,80560.25,7.3,-0.48321,0.00019,28.8574]
[1778836519968,28.36,80562.67,7.3,-0.48274,0.00019,28.85681]
[1778836521867,28.36,80566.41,7.3,-0.48201,0.00019,28.85583]
[1778836524437,28.36,80566.34,7.3,-0.48203,0.00019,28.85585]
[1778836527672,28.36,80565.16,7.3,-0.48226,0.00019,28.85617]
[1778836527750,28.36,80563.88,7.3,-0.48251,0.00019,28.85651]
[1778836528025,28.36,80561.21,7.3,-0.48302,0.00019,28.85717]
[1778836533588,28.36,80559.93,7.3,-0.48327,0.00019,28.85407]
[1778836539102,28.36,80555.69,7.3,-0.4841,0.00019,28.85499]
[1778836544593,28.37,80558.34,7.3,-0.48358,0.00019,28.85444]
[1778836550179,28.37,80560.39,7.3,-0.48318,0.00019,28.85397]
[1778836552193,28.37,80554.21,7.3,-0.48438,0.00019,28.85529]
[1778836553693,28.37,80554.21,7.3,-0.48438,0.00019,28.85529]
[1778836563272,28.37,80553.94,7.3,-0.48444,0.00019,28.85534]
[1778836568307,28.37,80555.75,7.3,-0.48409,0.00019,28.85499]
[1778836573342,28.38,80553.87,7.3,-0.48445,0.00019,28.85536]
[1778836576363,28.38,80545.81,7.3,-0.48602,0.00019,28.85666]
[1778836580301,28.38,80548.53,7.3,-0.48549,0.00019,28.85627]
[1778836580783,28.38,80546.42,7.3,-0.4859,0.00019,28.85658]
[1778836581065,28.38,80546.42,7.3,-0.4859,0.00019,28.85658]
[1778836581102,28.38,80546.42,7.3,-0.4859,0.00019,28.85658]
[1778836581252,28.38,80546.42,7.3,-0.4859,0.00019,28.85658]
[1778836581252,28.38,80546.42,7.3,-0.4859,0.00019,28.85658]
[1778836581259,28.38,80546.42,7.3,-0.4859,0.00019,28.85658]
[1778836581527,28.38,80546.42,7.3,-0.4859,0.00019,28.85658]
[1778836581536,28.37,80537.73,7.3,-0.48758,0.00019,28.85752]
[1778836583052,28.37,80532.15,7.3,-0.48867,0.00019,28.85786]
[1778836585085,28.37,80533.56,7.3,-0.48839,0.00019,28.85779]
[1778836590461,28.36,80534.76,7.3,-0.48816,0.00019,28.85773]
[1778836594529,28.36,80531.99,7.3,-0.4887,0.00019,28.85446]
[1778836600531,28.35,80530.55,7.3,-0.48898,0.00019,28.85451]
[1778836605566,28.34,80531.87,7.3,-0.48872,0.00019,28.85447]
[1778836610601,28.33,80531.74,7.3,-0.48875,0.00019,28.85447]
[1778836615045,28.33,80531.61,7.3,-0.48877,0.00019,28.85448]
[1778836620671,28.32,80529.43,7.3,-0.48919,0.00019,28.85454]
[1778836621091,28.32,80529.43,7.3,-0.48919,0.00019,28.85454]
[1778836626713,28.31,80532.1,7.3,-0.48867,0.00019,28.85446]
[1778836627804,28.31,80532.23,7.3,-0.48865,0.00019,28.85445]
[1778836627817,28.31,80532.23,7.3,-0.48865,0.00019,28.85445]
[1778836627826,28.31,80532.23,7.3,-0.48865,0.00019,28.85445]
[1778836628886,28.31,80529.07,7.3,-0.48926,0.00019,28.85455]
[1778836633668,28.3,80533.99,7.3,-0.48831,0.00019,28.85436]
[1778836633815,28.3,80531.46,7.3,-0.4888,0.00019,28.85448]
[1778836633819,28.3,80531.46,7.3,-0.4888,0.00019,28.85448]
[1778836639806,28.3,80530.21,7.3,-0.48904,0.00019,28.85452]
[1778836645848,28.29,80529.93,7.3,-0.4891,0.00019,28.85453]
[1778836650883,28.28,80528.39,7.3,-0.4894,0.00019,28.85456]
[1778836654263,28.28,80529.27,7.3,-0.48923,0.00019,28.85114]
[1778836654769,28.28,80529.27,7.3,-0.48923,0.00019,28.85114]
[1778836658707,28.28,80535.57,7.3,-0.488,0.00019,28.85086]
[1778836658939,28.28,80542.51,7.3,-0.48664,0.00019,28.85024]
[1778836662801,28.28,80547.93,7.3,-0.48559,0.00019,28.84952]
[1778836662854,28.28,80548.02,7.3,-0.48557,0.00019,28.84951]
[1778836668005,28.28,80548.18,7.3,-0.48554,0.00019,28.84948]
[1778836673038,28.28,80548.57,7.3,-0.48546,0.00019,28.84942]
[1778836678073,28.28,80542.56,7.3,-0.48663,0.00019,28.85023]
[1778836682086,28.28,80545.11,7.3,-0.48614,0.00019,28.84992]
[1778836682449,28.28,80545.11,7.3,-0.48614,0.00019,28.84992]
[1778836683561,28.28,80544.98,7.3,-0.48616,0.00019,28.84994]
[1778836685048,28.27,80545.08,7.3,-0.48614,0.00019,28.84992]
[1778836687518,28.27,80546.56,7.3,-0.48585,0.00019,28.84972]
[1778836688596,28.27,80546.56,7.3,-0.48585,0.00019,28.84972]
[1778836688652,28.27,80546.56,7.3,-0.48585,0.00019,28.84972]
[1778836689633,28.27,80545.18,7.3,-0.48612,0.00019,28.84991]
[1778836689692,28.27,80545.18,7.3,-0.48612,0.00019,28.84991]
[1778836689780,28.27,80537.09,7.3,-0.4877,0.00019,28.85075]
[1778836692776,28.26,80533.46,7.3,-0.48841,0.0002,28.85099]
[1778836700924,28.26,80538.53,7.3,-0.48742,0.0002,28.85063]
[1778836707278,28.25,80540.92,7.3,-0.48695,0.0002,28.85041]
[1778836712317,28.24,80542.92,7.3,-0.48656,0.0002,28.84678]
[1778836717352,28.24,80543.61,7.3,-0.48643,0.0002,28.8467]
[1778836723394,28.24,80543.77,7.3,-0.48639,0.0002,28.84668]
[1778836726152,28.24,80543.36,7.3,-0.48647,0.0002,28.84673]
[1778836731550,28.24,80543.14,7.3,-0.48652,0.0002,28.84675]
[1778836737493,28.23,80543.4,7.3,-0.48647,0.0002,28.84672]
[1778836742528,28.23,80543.53,7.3,-0.48644,0.0002,28.8467]
[1778836747563,28.22,80541.4,7.3,-0.48685,0.0002,28.84695]
[1778836752598,28.22,80541.66,7.3,-0.4868,0.0002,28.84692]
[1778836757633,28.22,80542.44,7.3,-0.48665,0.0002,28.84683]
[1778836759878,28.21,80534.84,7.3,-0.48814,0.0002,28.8475]
[1778836765689,28.21,80534.14,7.3,-0.48827,0.0002,28.84754]
[1778836767686,28.21,80533.12,7.3,-0.48847,0.0002,28.8476]
[1778836770505,28.21,80528.67,7.3,-0.48934,0.0002,28.84775]
[1778836775759,28.2,80527.95,7.3,-0.48948,0.0002,28.84436]
[1778836778481,28.2,80527.81,7.3,-0.48951,0.0002,28.84437]
[1778836778499,28.2,80527.81,7.3,-0.48951,0.0002,28.84437]
[1778836781397,28.2,80523.66,7.3,-0.49032,0.0002,28.84436]
[1778836781878,28.2,80523.66,7.3,-0.49032,0.0002,28.84436]
[1778836781925,28.2,80523.66,7.3,-0.49032,0.0002,28.84436]
[1778836781992,28.2,80523.58,7.3,-0.49034,0.0002,28.84436]
[1778836782808,28.2,80516.61,7.3,-0.4917,0.0002,28.84408]
[1778836787843,28.2,80516.2,7.3,-0.49178,0.0002,28.84406]
[1778836792878,28.19,80517.15,7.3,-0.49159,0.0002,28.84412]
[1778836793803,28.19,80517.15,7.3,-0.49159,0.0002,28.84412]
[1778836794435,28.19,80517.6,7.3,-0.49151,0.0002,28.84415]
[1778836799927,28.19,80516.91,7.3,-0.49164,0.0002,28.8441]
[1778836803267,28.19,80514.87,7.3,-0.49204,0.0002,28.84396]
[1778836804131,28.19,80515.31,7.3,-0.49195,0.0002,28.844]
[1778836810081,28.18,80512.74,7.3,-0.49246,0.0002,28.84379]
[1778836812054,28.18,80512.19,7.3,-0.49256,0.0002,28.84374]
[1778836812088,28.18,80512.19,7.3,-0.49256,0.0002,28.84374]
[1778836813022,28.18,80505.59,7.3,-0.49386,0.0002,28.84296]
[1778836818776,28.18,80503.67,7.3,-0.49423,0.0002,28.84268]
[1778836819008,28.18,80503.79,7.3,-0.49421,0.0002,28.8427]
[1778836820255,28.18,80504.29,7.3,-0.49411,0.0002,28.84277]
[1778836820259,28.18,80504.29,7.3,-0.49411,0.0002,28.84277]
[1778836820341,28.18,80504.29,7.3,-0.49411,0.0002,28.84277]
[1778836820416,28.18,80504.29,7.3,-0.49411,0.0002,28.84277]
[1778836820577,28.18,80504.29,7.3,-0.49411,0.0002,28.84277]
[1778836820667,28.18,80504.04,7.3,-0.49416,0.0002,28.84274]
[1778836821106,28.18,80504.04,7.3,-0.49416,0.0002,28.84274]
[1778836821150,28.18,80493.55,7.3,-0.49622,0.0002,28.84077]
[1778836825106,28.17,80486.22,7.3,-0.49765,0.0002,28.83894]
[1778836827628,28.17,80486.7,7.3,-0.49756,0.0002,28.83907]
[1778836828442,28.17,80485.91,7.3,-0.49771,0.0002,28.83886]
[1778836832173,28.17,80489.89,7.3,-0.49693,0.0002,28.8365]
[1778836832294,28.17,80489.89,7.3,-0.49693,0.0002,28.8365]
[1778836832395,28.17,80489.45,7.3,-0.49702,0.0002,28.83639]
[1778836835846,28.17,80492.05,7.3,-0.49651,0.0002,28.83703]
[1778836835872,28.17,80492.05,7.3,-0.49651,0.0002,28.83703]
[1778836835896,28.17,80492.05,7.3,-0.49651,0.0002,28.83703]
[1778836835922,28.17,80492.05,7.3,-0.49651,0.0002,28.83703]
[1778836835956,28.17,80491.8,7.3,-0.49656,0.0002,28.83697]
[1778836836108,28.17,80491.8,7.3,-0.49656,0.0002,28.83697]
[1778836836188,28.17,80484.21,7.3,-0.49805,0.0002,28.83497]
[1778836837105,28.17,80484.21,7.3,-0.49805,0.0002,28.83497]
[1778836840357,28.17,80482.37,7.3,-0.49841,0.0002,28.83443]
[1778836840409,28.17,80482.37,7.3,-0.49841,0.0002,28.83443]
[1778836840486,28.17,80482.37,7.3,-0.49841,0.0002,28.83443]
[1778836840572,28.17,80482.37,7.3,-0.49841,0.0002,28.83443]
[1778836840594,28.17,80482.37,7.3,-0.49841,0.0002,28.83443]
[1778836840784,28.17,80482.37,7.3,-0.49841,0.0002,28.83443]
[1778836840885,28.18,80482.56,7.3,-0.49837,0.0002,28.83449]
[1778836841219,28.18,80494.58,7.3,-0.49601,0.0002,28.8376]
[1778836842268,28.18,80494.58,7.3,-0.49601,0.0002,28.8376]
[1778836842305,28.18,80494.58,7.3,-0.49601,0.0002,28.8376]
[1778836842608,28.18,80494.58,7.3,-0.49601,0.0002,28.8376]
[1778836842814,28.18,80494.58,7.3,-0.49601,0.0002,28.8376]
[1778836842895,28.18,80498.75,7.3,-0.4952,0.0002,28.83844]
[1778836843387,28.18,80498.75,7.3,-0.4952,0.0002,28.83844]
[1778836845449,28.18,80494.75,7.3,-0.49598,0.0002,28.83763]
[1778836849536,28.18,80494.55,7.3,-0.49602,0.0002,28.83759]
[1778836851784,28.18,80495.18,7.3,-0.4959,0.0002,28.83772]
[1778836852146,28.18,80494.84,7.3,-0.49596,0.0002,28.83765]
[1778836852211,28.18,80494.84,7.3,-0.49596,0.0002,28.83765]
[1778836852393,28.18,80494.84,7.3,-0.49596,0.0002,28.83765]
[1778836852518,28.18,80497.33,7.3,-0.49547,0.0002,28.83817]
[1778836853499,28.18,80497.33,7.3,-0.49547,0.0002,28.83817]
[1778836854419,28.18,80498.67,7.3,-0.49521,0.0002,28.83842]
[1778836855544,28.18,80498.81,7.3,-0.49518,0.0002,28.83845]
[1778836857129,28.18,80496.96,7.3,-0.49555,0.0002,28.83809]
[1778836858882,28.18,80496.82,7.3,-0.49558,0.0002,28.83806]
[1778836862809,28.18,80498.2,7.3,-0.4953,0.0002,28.83834]
[1778836864037,28.18,80502.57,7.3,-0.49445,0.0002,28.83911]
[1778836865015,28.18,80502.57,7.3,-0.49445,0.0002,28.83911]
[1778836865660,28.18,80512.94,7.3,-0.49242,0.0002,28.84041]
[1778836866595,28.18,80512.94,7.3,-0.49242,0.0002,28.84041]
[1778836866619,28.18,80512.94,7.3,-0.49242,0.0002,28.84041]
[1778836866682,28.18,80512.94,7.3,-0.49242,0.0002,28.84041]
[1778836867411,28.18,80523.08,7.3,-0.49043,0.0002,28.84095]
[1778836872193,28.17,80523.74,7.3,-0.4903,0.0002,28.84096]
[1778836872527,28.17,80523.74,7.3,-0.4903,0.0002,28.84096]
[1778836873453,28.17,80515.16,7.3,-0.49198,0.0002,28.84059]
[1778836878488,28.17,80512.46,7.3,-0.49251,0.0002,28.84036]
[1778836883523,28.17,80517.25,7.3,-0.49158,0.0002,28.84073]
[1778836885441,28.17,80517.29,7.3,-0.49157,0.0002,28.84073]
[1778836890410,28.16,80518.7,7.3,-0.49129,0.0002,28.8408]
[1778836892289,28.16,80520.36,7.3,-0.49097,0.0002,28.83747]
[1778836897622,28.16,80519.96,7.3,-0.49105,0.0002,28.83746]
[1778836900638,28.16,80519.95,7.3,-0.49105,0.0002,28.83746]
[1778836902833,28.16,80522.8,7.3,-0.49049,0.0002,28.83755]
[1778836903164,28.16,80522.46,7.3,-0.49056,0.0002,28.83754]
[1778836903170,28.16,80522.46,7.3,-0.49056,0.0002,28.83754]
[1778836904250,28.16,80517.03,7.3,-0.49162,0.0002,28.83731]
[1778836907692,28.16,80527.58,7.3,-0.48955,0.0002,28.83756]
[1778836908620,28.16,80527.58,7.3,-0.48955,0.0002,28.83756]
[1778836908777,28.16,80527.58,7.3,-0.48955,0.0002,28.83756]
[1778836914747,28.15,80532.17,7.3,-0.48865,0.0002,28.83743]
[1778836915899,28.15,80532.17,7.3,-0.48865,0.0002,28.83743]
[1778836916181,28.15,80528.71,7.3,-0.48933,0.0002,28.83754]
[1778836916186,28.15,80528.71,7.3,-0.48933,0.0002,28.83754]
[1778836916761,28.15,80522.64,7.3,-0.49052,0.0002,28.83754]
[1778836920149,28.15,80520.37,7.3,-0.49097,0.0002,28.83748]
[1778836920304,28.15,80520.37,7.3,-0.49097,0.0002,28.83748]
[1778836920416,28.15,80520.37,7.3,-0.49097,0.0002,28.83748]
[1778836920603,28.15,80520.37,7.3,-0.49097,0.0002,28.83748]
[1778836920789,28.15,80513.04,7.3,-0.4924,0.0002,28.83702]
[1778836923810,28.15,80507.19,7.3,-0.49355,0.0002,28.83638]
[1778836925204,28.15,80507.22,7.3,-0.49354,0.0002,28.83638]
[1778836930864,28.14,80501.7,7.3,-0.49463,0.0002,28.83557]
[1778836932949,28.14,80502.29,7.3,-0.49451,0.0002,28.83567]
[1778836933017,28.14,80502.29,7.3,-0.49451,0.0002,28.83567]
[1778836933027,28.14,80502.29,7.3,-0.49451,0.0002,28.83567]
[1778836933058,28.14,80502.29,7.3,-0.49451,0.0002,28.83567]
[1778836933994,28.14,80502.24,7.3,-0.49452,0.0002,28.83566]
[1778836934016,28.14,80502.24,7.3,-0.49452,0.0002,28.83566]
[1778836934033,28.14,80502.24,7.3,-0.49452,0.0002,28.83566]
[1778836934036,28.14,80502.24,7.3,-0.49452,0.0002,28.83566]
[1778836934055,28.14,80502.24,7.3,-0.49452,0.0002,28.83566]
[1778836934035,28.14,80488.58,7.3,-0.4972,0.0002,28.83277]
[1778836938704,28.14,80489.59,7.3,-0.497,0.0002,28.83303]
[1778836942910,28.15,80486.93,7.3,-0.49752,0.0002,28.83234]
[1778836942995,28.15,80486.93,7.3,-0.49752,0.0002,28.83234]
[1778836943011,28.15,80487.0,7.3,-0.49751,0.0002,28.83236]
[1778836944740,28.15,80488.64,7.3,-0.49718,0.0002,28.83279]
[1778836944794,28.15,80488.64,7.3,-0.49718,0.0002,28.83279]
[1778836944962,28.15,80488.47,7.3,-0.49722,0.0002,28.83274]
[1778836945193,28.15,80488.47,7.3,-0.49722,0.0002,28.83274]
[1778836945881,28.15,80488.47,7.3,-0.49722,0.0002,28.83274]
[1778836945884,28.15,80488.47,7.3,-0.49722,0.0002,28.83274]
[1778836945971,28.15,80484.91,7.3,-0.49792,0.0002,28.83178]
[1778836946157,28.15,80484.91,7.3,-0.49792,0.0002,28.83178]
[1778836946978,28.15,80471.35,7.3,-0.50057,0.0002,28.82728]
[1778836948992,28.15,80468.16,7.3,-0.5012,0.0002,28.82604]
[1778836949163,28.15,80468.16,7.3,-0.5012,0.0002,28.82604]
[1778836954748,28.16,80468.63,7.3,-0.50111,0.0002,28.82283]
[1778836960069,28.16,80470.94,7.3,-0.50065,0.0002,28.82373]
[1778836963133,28.16,80470.75,7.3,-0.50069,0.0002,28.82365]
[1778836963139,28.16,80469.91,7.3,-0.50086,0.0002,28.82333]
[1778836964275,28.16,80467.79,7.3,-0.50127,0.0002,28.82249]
[1778836964296,28.16,80467.79,7.3,-0.50127,0.0002,28.82249]
[1778836967122,28.16,80465.85,7.3,-0.50165,0.0002,28.82169]
[1778836972400,28.17,80468.11,7.3,-0.50121,0.0002,28.82262]
[1778836978195,28.17,80471.87,7.3,-0.50047,0.0002,28.82408]
[1778836979168,28.17,80471.87,7.3,-0.50047,0.0002,28.82408]
[1778836979202,28.17,80472.1,7.3,-0.50042,0.0002,28.82416]
[1778836983624,28.18,80473.62,7.3,-0.50012,0.0002,28.82472]
[1778836989272,28.18,80476.8,7.3,-0.4995,0.0002,28.82584]
[1778836993386,28.18,80475.77,7.3,-0.4997,0.0002,28.82549]
[1778836996001,28.18,80472.77,7.3,-0.50029,0.0002,28.82441]
[1778836996005,28.18,80472.77,7.3,-0.50029,0.0002,28.82441]
[1778836996103,28.18,80472.39,7.3,-0.50036,0.0002,28.82427]
[1778837001356,28.19,80472.87,7.3,-0.50027,0.0002,28.82445]
[1778837002189,28.19,80472.87,7.3,-0.50027,0.0002,28.82445]
[1778837002363,28.19,80473.24,7.3,-0.50019,0.0002,28.82458]
[1778837004377,28.19,80466.29,7.3,-0.50155,0.0002,28.82188]
[1778837008090,28.19,80468.33,7.3,-0.50115,0.0002,28.82271]
[1778837013440,28.19,80465.8,7.3,-0.50165,0.0002,28.81827]
[1778837014416,28.19,80465.8,7.3,-0.50165,0.0002,28.81827]
[1778837014561,28.19,80465.8,7.3,-0.50165,0.0002,28.81827]
[1778837014644,28.19,80465.49,7.3,-0.50171,0.0002,28.81815]
[1778837020489,28.18,80464.56,7.3,-0.5019,0.0002,28.81775]
[1778837023569,28.18,80464.77,7.3,-0.50186,0.0002,28.81784]
[1778837024761,28.18,80464.71,7.3,-0.50187,0.0002,28.81782]
[1778837028823,28.18,80459.9,7.3,-0.50281,0.0002,28.81569]
[1778837034587,28.18,80459.4,7.3,-0.50291,0.0002,28.81546]
[1778837039622,28.19,80460.48,7.3,-0.50269,0.0002,28.81596]
[1778837044658,28.19,80466.05,7.3,-0.5016,0.0002,28.81838]
[1778837045648,28.19,80466.05,7.3,-0.5016,0.0002,28.81838]
[1778837045657,28.19,80466.05,7.3,-0.5016,0.0002,28.81838]
[1778837045665,28.19,80465.83,7.3,-0.50165,0.0002,28.81829]
[1778837046672,28.19,80471.72,7.3,-0.50049,0.0002,28.82062]
[1778837051709,28.19,80474.33,7.3,-0.49998,0.0002,28.82158]
[1778837053815,28.19,80474.53,7.3,-0.49994,0.0002,28.82165]
[1778837060775,28.19,80472.41,7.3,-0.50035,0.0002,28.82088]
[1778837065126,28.2,80473.26,7.3,-0.50019,0.0002,28.82119]
[1778837067438,28.2,80474.32,7.3,-0.49998,0.0002,28.82157]
[1778837067449,28.2,80474.32,7.3,-0.49998,0.0002,28.82157]
[1778837075881,28.2,80477.26,7.3,-0.4994,0.0002,28.81919]
[1778837080227,28.2,80477.55,7.3,-0.49935,0.0002,28.81929]
[1778837080575,28.2,80477.59,7.3,-0.49934,0.0002,28.8193]
[1778837083878,28.2,80484.52,7.3,-0.49798,0.0002,28.82145]
[1778837084131,28.2,80484.52,7.3,-0.49798,0.0002,28.82145]
[1778837089980,28.2,80489.02,7.3,-0.4971,0.0002,28.82267]
[1778837092026,28.2,80488.65,7.3,-0.49717,0.0002,28.82258]
[1778837096714,28.2,80489.69,7.3,-0.49697,0.0002,28.82284]
[1778837096907,28.2,80489.69,7.3,-0.49697,0.0002,28.82284]
[1778837097029,28.2,80489.76,7.3,-0.49696,0.0002,28.82286]
[1778837100050,28.2,80497.65,7.3,-0.49541,0.0002,28.82462]
[1778837101713,28.2,80500.47,7.3,-0.49486,0.0002,28.82514]
[1778837101763,28.2,80500.47,7.3,-0.49486,0.0002,28.82514]
[1778837105062,28.2,80501.53,7.3,-0.49465,0.0002,28.82532]
[1778837105155,28.2,80501.53,7.3,-0.49465,0.0002,28.82532]
[1778837105252,28.2,80501.53,7.3,-0.49465,0.0002,28.82532]
[1778837105278,28.2,80501.57,7.3,-0.49464,0.0002,28.82533]
[1778837105418,28.2,80501.57,7.3,-0.49464,0.0002,28.82533]
[1778837105436,28.2,80501.57,7.3,-0.49464,0.0002,28.82533]
[1778837105794,28.2,80501.57,7.3,-0.49464,0.0002,28.82533]
[1778837106092,28.2,80484.47,7.3,-0.49799,0.0002,28.82144]
[1778837106593,28.2,80484.47,7.3,-0.49799,0.0002,28.82144]
[1778837107243,28.2,80484.47,7.3,-0.49799,0.0002,28.82144]
[1778837107099,28.2,80478.88,7.3,-0.49909,0.0002,28.81973]
[1778837107294,28.2,80478.88,7.3,-0.49909,0.0002,28.81973]
[1778837108137,28.2,80475.65,7.3,-0.49972,0.0002,28.81864]
[1778837108346,28.2,80475.65,7.3,-0.49972,0.0002,28.81864]
[1778837110300,28.2,80473.42,7.3,-0.50016,0.0002,28.81785]
[1778837115982,28.2,80467.51,7.3,-0.50131,0.0002,28.81558]
[1778837115990,28.2,80467.51,7.3,-0.50131,0.0002,28.81558]
[1778837116182,28.2,80467.51,7.3,-0.50131,0.0002,28.81558]
[1778837116329,28.2,80467.47,7.3,-0.50132,0.0002,28.81556]
[1778837116997,28.2,80467.47,7.3,-0.50132,0.0002,28.81556]
[1778837122152,28.2,80472.63,7.3,-0.50031,0.0002,28.81756]
[1778837127239,28.2,80472.82,7.3,-0.50027,0.0002,28.81763]
[1778837131988,28.2,80472.17,7.3,-0.5004,0.0002,28.81398]
[1778837135180,28.2,80473.91,7.3,-0.50006,0.0002,28.81462]
[1778837135296,28.2,80471.03,7.3,-0.50063,0.0002,28.81355]
[1778837136303,28.2,80464.39,7.3,-0.50193,0.0002,28.81088]
[1778837141338,28.2,80463.35,7.3,-0.50213,0.0002,28.81043]
[1778837142174,28.2,80463.35,7.3,-0.50213,0.0002,28.81043]
[1778837143352,28.2,80469.79,7.3,-0.50087,0.0002,28.81308]
[1778837148388,28.21,80470.54,7.3,-0.50072,0.0002,28.81337]
[1778837152564,28.21,80470.66,7.3,-0.50069,0.0002,28.81341]
[1778837152665,28.21,80469.76,7.3,-0.50087,0.0002,28.81307]
[1778837158458,28.21,80470.63,7.3,-0.5007,0.0002,28.8134]
[1778837160246,28.21,80470.63,7.3,-0.5007,0.0002,28.8134]
[1778837160302,28.21,80470.63,7.3,-0.5007,0.0002,28.8134]
[1778837160324,28.21,80469.95,7.3,-0.50083,0.0002,28.81314]
[1778837161352,28.21,80469.95,7.3,-0.50083,0.0002,28.81314]
[1778837165509,28.21,80462.55,7.3,-0.50228,0.0002,28.81008]
[1778837170335,28.21,80459.92,7.3,-0.50279,0.0002,28.80891]
[1778837171552,28.21,80453.97,7.3,-0.50396,0.0002,28.80606]
[1778837176588,28.21,80453.32,7.3,-0.50409,0.0002,28.80574]
[1778837181592,28.21,80454.18,7.3,-0.50392,0.0002,28.80617]
[1778837186658,28.21,80454.67,7.3,-0.50382,0.0002,28.80641]
[1778837187952,28.21,80454.67,7.3,-0.50382,0.0002,28.80641]
[1778837188725,28.21,80454.85,7.3,-0.50379,0.0002,28.8065]
[1778837194949,28.21,80456.31,7.3,-0.5035,0.0002,28.80381]
[1778837196728,28.21,80466.24,7.3,-0.50156,0.0002,28.80825]
[1778837199865,28.21,80466.71,7.3,-0.50147,0.0002,28.80845]
[1778837199939,28.21,80466.71,7.3,-0.50147,0.0002,28.80845]
[1778837200113,28.21,80466.71,7.3,-0.50147,0.0002,28.80845]
[1778837200170,28.21,80466.54,7.3,-0.5015,0.0002,28.80838]
[1778837201523,28.21,80470.2,7.3,-0.50079,0.0002,28.80983]
[1778837201702,28.21,80470.2,7.3,-0.50079,0.0002,28.80983]
[1778837201763,28.21,80474.83,7.3,-0.49988,0.0002,28.81155]
[1778837203925,28.2,80475.52,7.3,-0.49974,0.0002,28.81179]
[1778837203940,28.2,80475.52,7.3,-0.49974,0.0002,28.81179]
[1778837206085,28.2,80481.38,7.3,-0.4986,0.0002,28.81371]
[1778837208644,28.2,80484.49,7.3,-0.49799,0.0002,28.81464]
[1778837210786,28.19,80489.23,7.3,-0.49706,0.0002,28.81592]
[1778837215861,28.19,80490.34,7.3,-0.49685,0.0002,28.8162]
[1778837221903,28.18,80491.0,7.3,-0.49672,0.0002,28.81636]
[1778837226938,28.17,80495.05,7.3,-0.49593,0.0002,28.81728]
[1778837231973,28.17,80495.37,7.3,-0.49586,0.0002,28.81735]
[1778837233507,28.17,80495.5,7.3,-0.49584,0.0002,28.81738]
[1778837239022,28.17,80496.57,7.3,-0.49563,0.0002,28.8176]
[1778837244057,28.17,80498.6,7.3,-0.49523,0.0002,28.818]
[1778837249218,28.17,80501.0,7.3,-0.49476,0.0002,28.81843]
[1778837249586,28.17,80501.25,7.3,-0.49471,0.0002,28.81848]
[1778837253147,28.16,80510.19,7.3,-0.49296,0.0002,28.81632]
[1778837258155,28.16,80508.74,7.3,-0.49325,0.0002,28.81615]
[1778837263190,28.16,80507.28,7.3,-0.49353,0.0002,28.81597]
[1778837268046,28.16,80507.21,7.3,-0.49355,0.0002,28.81596]
[1778837268052,28.16,80507.21,7.3,-0.49355,0.0002,28.81596]
[1778837273200,28.16,80499.68,7.3,-0.49502,0.0002,28.8148]
[1778837273249,28.16,80499.68,7.3,-0.49502,0.0002,28.8148]
[1778837273260,28.16,80506.46,7.3,-0.49369,0.0002,28.81587]
[1778837274866,28.16,80507.12,7.3,-0.49356,0.0002,28.81595]
[1778837280309,28.16,80509.46,7.3,-0.4931,0.0002,28.81624]
[1778837283110,28.16,80509.74,7.3,-0.49305,0.0002,28.81627]
[1778837283137,28.16,80509.74,7.3,-0.49305,0.0002,28.81627]
[1778837283150,28.16,80509.74,7.3,-0.49305,0.0002,28.81627]
[1778837285067,28.16,80504.63,7.3,-0.49405,0.0002,28.81561]
[1778837289037,28.16,80503.95,7.3,-0.49419,0.0002,28.81551]
[1778837289052,28.16,80503.95,7.3,-0.49419,0.0002,28.81551]
[1778837294414,28.15,80505.92,7.3,-0.4938,0.0002,28.81579]
[1778837299449,28.15,80505.54,7.3,-0.49387,0.0002,28.81574]
[1778837299936,28.15,80505.54,7.3,-0.49387,0.0002,28.81574]
[1778837300652,28.15,80505.46,7.3,-0.49389,0.0002,28.81573]
[1778837300687,28.15,80505.46,7.3,-0.49389,0.0002,28.81573]
[1778837301700,28.15,80500.0,7.3,-0.49496,0.0002,28.81486]
[1778837305013,28.15,80497.69,7.3,-0.49541,0.0002,28.81442]
[1778837306002,28.15,80497.36,7.3,-0.49548,0.0002,28.81436]
[1778837311534,28.15,80497.76,7.3,-0.4954,0.0002,28.81103]
[1778837315900,28.15,80497.71,7.3,-0.49541,0.0002,28.81102]
[1778837316694,28.15,80497.63,7.3,-0.49543,0.0002,28.81101]
[1778837322611,28.15,80503.21,7.3,-0.49433,0.0002,28.81199]
[1778837327646,28.15,80504.7,7.3,-0.49404,0.0002,28.81222]
[1778837329570,28.15,80504.89,7.3,-0.494,0.0002,28.81224]
[1778837329578,28.15,80504.89,7.3,-0.494,0.0002,28.81224]
[1778837329592,28.15,80504.89,7.3,-0.494,0.0002,28.81224]
[1778837329661,28.15,80504.89,7.3,-0.494,0.0002,28.81224]
[1778837331448,28.15,80504.55,7.3,-0.49407,0.0002,28.81219]
[1778837331466,28.15,80504.55,7.3,-0.49407,0.0002,28.81219]
[1778837332328,28.15,80504.99,7.3,-0.49398,0.0002,28.81226]
[1778837332682,28.15,80514.49,7.3,-0.49212,0.0002,28.81331]
[1778837334571,28.15,80519.36,7.3,-0.49116,0.0002,28.81361]
[1778837337130,28.15,80520.7,7.3,-0.4909,0.0002,28.81366]
[1778837339786,28.15,80523.16,7.3,-0.49042,0.0002,28.81373]
[1778837341586,28.15,80524.7,7.3,-0.49012,0.0002,28.81375]
[1778837343759,28.14,80531.12,7.3,-0.48886,0.0002,28.81365]
[1778837347285,28.14,80533.74,7.3,-0.48834,0.0002,28.81352]
[1778837347937,28.14,80534.26,7.3,-0.48824,0.0002,28.81349]
[1778837348508,28.14,80534.26,7.3,-0.48824,0.0002,28.81349]
[1778837348524,28.14,80534.26,7.3,-0.48824,0.0002,28.81349]
[1778837348532,28.14,80536.22,7.3,-0.48786,0.0002,28.81336]
[1778837348642,28.14,80536.22,7.3,-0.48786,0.0002,28.81336]
[1778837348794,28.14,80550.59,7.3,-0.48504,0.0002,28.81158]
[1778837350131,28.14,80550.59,7.3,-0.48504,0.0002,28.81158]
[1778837351087,28.14,80552.46,7.3,-0.48467,0.0002,28.81125]
[1778837351594,28.14,80557.47,7.3,-0.48369,0.0002,28.81022]
[1778837351815,28.14,80561.4,7.3,-0.48292,0.0002,28.8093]
[1778837354177,28.14,80561.72,7.3,-0.48286,0.0002,28.80922]
[1778837354265,28.14,80561.72,7.3,-0.48286,0.0002,28.80922]
[1778837358173,28.13,80561.05,7.3,-0.48299,0.0002,28.80938]
[1778837358180,28.13,80561.05,7.3,-0.48299,0.0002,28.80938]
[1778837358414,28.13,80561.05,7.3,-0.48299,0.0002,28.80938]
[1778837358515,28.13,80560.18,7.3,-0.48316,0.0002,28.80959]
[1778837358869,28.13,80553.5,7.3,-0.48447,0.0002,28.81104]
[1778837363904,28.13,80548.72,7.3,-0.4854,0.0002,28.81189]
[1778837368213,28.13,80548.35,7.3,-0.48548,0.0002,28.81195]
[1778837373974,28.12,80552.37,7.3,-0.48469,0.0002,28.80785]
[1778837375781,28.12,80551.29,7.3,-0.4849,0.0002,28.80805]
[1778837377417,28.12,80552.27,7.3,-0.48471,0.0002,28.80787]
[1778837377448,28.12,80552.27,7.3,-0.48471,0.0002,28.80787]
[1778837377962,28.12,80552.9,7.3,-0.48458,0.0002,28.80775]
[1778837378510,28.12,80552.9,7.3,-0.48458,0.0002,28.80775]
[1778837378518,28.12,80555.72,7.3,-0.48403,0.0002,28.80718]
[1778837379008,28.12,80555.72,7.3,-0.48403,0.0002,28.80718]
[1778837379009,28.12,80565.57,7.3,-0.4821,0.0002,28.80478]
[1778837384044,28.11,80566.39,7.3,-0.48194,0.0002,28.80454]
[1778837384926,28.11,80566.39,7.3,-0.48194,0.0002,28.80454]
[1778837385094,28.11,80566.39,7.3,-0.48194,0.0002,28.80454]
[1778837385215,28.11,80566.39,7.3,-0.48194,0.0002,28.80454]
[1778837385311,28.11,80564.07,7.3,-0.48239,0.0002,28.80518]
[1778837386058,28.11,80557.34,7.3,-0.48371,0.0002,28.80683]
[1778837388518,28.11,80557.18,7.3,-0.48374,0.0002,28.80686]
[1778837390487,28.11,80557.65,7.3,-0.48365,0.0002,28.80676]
[1778837390496,28.11,80557.65,7.3,-0.48365,0.0002,28.80676]
[1778837390504,28.11,80557.65,7.3,-0.48365,0.0002,28.80676]
[1778837390657,28.11,80557.67,7.3,-0.48364,0.0002,28.80675]
[1778837390685,28.11,80557.67,7.3,-0.48364,0.0002,28.80675]
[1778837390725,28.11,80557.67,7.3,-0.48364,0.0002,28.80675]
[1778837390995,28.11,80557.67,7.3,-0.48364,0.0002,28.80675]
[1778837391093,28.11,80558.84,7.3,-0.48342,0.0002,28.80649]
[1778837396128,28.1,80558.75,7.3,-0.48343,0.0002,28.8065]
[1778837398284,28.1,80559.12,7.3,-0.48336,0.0002,28.80641]
[1778837398326,28.1,80559.12,7.3,-0.48336,0.0002,28.80641]
[1778837399149,28.1,80566.11,7.3,-0.48199,0.0002,28.8046]
[1778837399601,28.1,80566.11,7.3,-0.48199,0.0002,28.8046]
[1778837403680,28.09,80568.27,7.3,-0.48156,0.0002,28.80397]
[1778837403904,28.09,80568.27,7.3,-0.48156,0.0002,28.80397]
[1778837404184,28.09,80564.62,7.3,-0.48228,0.0002,28.80501]
[1778837409219,28.09,80562.57,7.3,-0.48268,0.0002,28.80556]
[1778837414112,28.09,80562.76,7.3,-0.48264,0.0002,28.80551]
[1778837414594,28.09,80562.76,7.3,-0.48264,0.0002,28.80551]
[1778837414595,28.09,80562.81,7.3,-0.48263,0.0002,28.80549]
[1778837415581,28.09,80562.81,7.3,-0.48263,0.0002,28.80549]
[1778837415585,28.09,80562.81,7.3,-0.48263,0.0002,28.80549]
[1778837425338,28.08,80566.55,7.3,-0.48189,0.0002,28.80446]
[1778837425844,28.08,80566.55,7.3,-0.48189,0.0002,28.80446]
[1778837425894,28.08,80566.55,7.3,-0.48189,0.0002,28.80446]
[1778837425926,28.08,80566.55,7.3,-0.48189,0.0002,28.80446]
[1778837426345,28.08,80565.68,7.3,-0.48206,0.0002,28.80471]
[1778837431380,28.08,80563.26,7.3,-0.48254,0.0002,28.80196]
[1778837431634,28.08,80563.26,7.3,-0.48254,0.0002,28.80196]
[1778837434267,28.08,80563.62,7.3,-0.48247,0.0002,28.80186]
[1778837434407,28.08,80563.62,7.3,-0.48247,0.0002,28.80186]
[1778837434501,28.08,80563.62,7.3,-0.48247,0.0002,28.80186]
[1778837434602,28.08,80564.12,7.3,-0.48237,0.0002,28.80173]
[1778837440443,28.07,80569.9,7.3,-0.48123,0.0002,28.80004]
[1778837440652,28.07,80569.9,7.3,-0.48123,0.0002,28.80004]
[1778837441651,28.07,80570.49,7.3,-0.48112,0.0002,28.79986]
[1778837441793,28.07,80570.49,7.3,-0.48112,0.0002,28.79986]
[1778837442457,28.07,80568.54,7.3,-0.4815,0.0002,28.80046]
[1778837447399,28.07,80565.03,7.3,-0.48219,0.0002,28.80147]
[1778837447491,28.07,80565.03,7.3,-0.48219,0.0002,28.80147]
[1778837447547,28.07,80565.03,7.3,-0.48219,0.0002,28.80147]
[1778837451520,28.07,80557.81,7.3,-0.48361,0.0002,28.80329]
[1778837453694,28.07,80558.79,7.3,-0.48342,0.0002,28.80306]
[1778837453797,28.07,80558.79,7.3,-0.48342,0.0002,28.80306]
[1778837453823,28.07,80558.79,7.3,-0.48342,0.0002,28.80306]
[1778837453894,28.07,80558.79,7.3,-0.48342,0.0002,28.80306]
[1778837454094,28.07,80558.79,7.3,-0.48342,0.0002,28.80306]
[1778837455963,28.07,80562.12,7.3,-0.48276,0.0002,28.80225]
[1778837461313,28.07,80559.52,7.3,-0.48327,0.0002,28.80289]
[1778837461332,28.07,80559.52,7.3,-0.48327,0.0002,28.80289]
[1778837461383,28.07,80559.52,7.3,-0.48327,0.0002,28.80289]
[1778837461494,28.07,80559.52,7.3,-0.48327,0.0002,28.80289]
[1778837461794,28.07,80559.23,7.3,-0.48333,0.0002,28.80296]
[1778837467633,28.07,80567.31,7.3,-0.48174,0.0002,28.80083]
[1778837468812,28.07,80567.77,7.3,-0.48165,0.0002,28.80069]
[1778837469394,28.07,80567.77,7.3,-0.48165,0.0002,28.80069]
[1778837469646,28.07,80572.82,7.3,-0.48066,0.0002,28.79911]
[1778837470438,28.07,80572.82,7.3,-0.48066,0.0002,28.79911]
[1778837470879,28.07,80574.5,7.3,-0.48033,0.0002,28.79854]
[1778837470886,28.07,80574.5,7.3,-0.48033,0.0002,28.79854]
[1778837476031,28.07,80574.93,7.3,-0.48025,0.0002,28.79839]
[1778837476032,28.07,80574.93,7.3,-0.48025,0.0002,28.79839]
[1778837476098,28.07,80574.93,7.3,-0.48025,0.0002,28.79839]
[1778837476407,28.07,80574.93,7.3,-0.48025,0.0002,28.79839]
[1778837476423,28.07,80575.28,7.3,-0.48018,0.0002,28.79827]
[1778837477184,28.07,80565.85,7.3,-0.48203,0.0002,28.80125]
[1778837477702,28.07,80558.52,7.3,-0.48347,0.0002,28.80313]
[1778837479278,28.07,80558.52,7.3,-0.48347,0.0002,28.80313]
[1778837484751,28.07,80558.72,7.3,-0.48343,0.0002,28.80308]
[1778837486603,28.07,80558.72,7.3,-0.48343,0.0002,28.80308]
[1778837488042,28.07,80558.83,7.3,-0.48341,0.0002,28.80306]
[1778837494822,28.08,80558.12,7.3,-0.48355,0.0002,28.79981]
[1778837498963,28.08,80559.85,7.3,-0.48321,0.0002,28.79941]
[1778837498994,28.08,80559.85,7.3,-0.48321,0.0002,28.79941]
[1778837499094,28.08,80559.85,7.3,-0.48321,0.0002,28.79941]
[1778837499118,28.08,80559.79,7.3,-0.48322,0.0002,28.79942]
[1778837502236,28.07,80564.53,7.3,-0.48229,0.0002,28.7982]
[1778837502816,28.07,80562.67,7.3,-0.48265,0.0002,28.7987]
[1778837504822,28.07,80562.77,7.3,-0.48263,0.0002,28.79867]
[1778837504895,28.07,80562.77,7.3,-0.48263,0.0002,28.79867]
[1778837505453,28.07,80562.07,7.3,-0.48277,0.0002,28.79885]
[1778837510937,28.07,80557.25,7.3,-0.48372,0.0002,28.80001]
[1778837515972,28.07,80557.69,7.3,-0.48363,0.0002,28.79991]
[1778837516760,28.07,80557.69,7.3,-0.48363,0.0002,28.79991]
[1778837516828,28.07,80557.69,7.3,-0.48363,0.0002,28.79991]
[1778837518438,28.07,80557.32,7.3,-0.4837,0.0002,28.79999]
[1778837518563,28.07,80557.32,7.3,-0.4837,0.0002,28.79999]
[1778837518885,28.07,80556.94,7.3,-0.48378,0.0002,28.80007]
[1778837518993,28.07,80548.78,7.3,-0.48538,0.0002,28.80164]
[1778837524028,28.07,80544.02,7.3,-0.48632,0.0002,28.80233]
[1778837528231,28.07,80544.55,7.3,-0.48621,0.0002,28.80226]
[1778837528301,28.07,80544.55,7.3,-0.48621,0.0002,28.80226]
[1778837528338,28.07,80544.55,7.3,-0.48621,0.0002,28.80226]
[1778837528357,28.07,80544.44,7.3,-0.48624,0.0002,28.80228]
[1778837528896,28.07,80544.44,7.3,-0.48624,0.0002,28.80228]
[1778837529594,28.07,80544.44,7.3,-0.48624,0.0002,28.80228]
[1778837529695,28.07,80550.89,7.3,-0.48497,0.0002,28.80128]
[1778837529809,28.07,80550.89,7.3,-0.48497,0.0002,28.80128]
[1778837535585,28.07,80555.79,7.3,-0.484,0.0002,28.80032]
[1778837540138,28.06,80555.7,7.3,-0.48402,0.0002,28.80034]
[1778837540165,28.06,80555.7,7.3,-0.48402,0.0002,28.80034]
[1778837542154,28.06,80564.6,7.3,-0.48227,0.0002,28.79818]
[1778837542765,28.06,80564.6,7.3,-0.48227,0.0002,28.79818]
[1778837542784,28.06,80564.6,7.3,-0.48227,0.0002,28.79818]
[1778837542994,28.06,80564.6,7.3,-0.48227,0.0002,28.79818]
[1778837543161,28.06,80566.99,7.3,-0.4818,0.0002,28.7975]
[1778837545037,28.06,80566.14,7.3,-0.48197,0.0002,28.79775]
[1778837550210,28.05,80566.92,7.3,-0.48181,0.0002,28.79751]
[1778837551480,28.05,80566.92,7.3,-0.48181,0.0002,28.79751]
[1778837552534,28.05,80566.88,7.3,-0.48182,0.0002,28.79411]
[1778837552636,28.05,80566.88,7.3,-0.48182,0.0002,28.79411]
[1778837552894,28.05,80566.88,7.3,-0.48182,0.0002,28.79411]
[1778837558266,28.05,80563.7,7.3,-0.48244,0.0002,28.795]
[1778837559470,28.05,80563.7,7.3,-0.48244,0.0002,28.795]
[1778837560294,28.04,80563.57,7.3,-0.48247,0.0002,28.79503]
[1778837560564,28.04,80563.57,7.3,-0.48247,0.0002,28.79503]
[1778837560568,28.04,80563.57,7.3,-0.48247,0.0002,28.79503]
[1778837560586,28.04,80567.94,7.3,-0.48161,0.0002,28.7938]
[1778837566322,28.04,80568.11,7.3,-0.48157,0.0002,28.79374]
[1778837570576,28.03,80570.4,7.3,-0.48112,0.0002,28.79303]
[1778837570598,28.03,80570.4,7.3,-0.48112,0.0002,28.79303]
[1778837570618,28.03,80570.4,7.3,-0.48112,0.0002,28.79303]
[1778837571316,28.03,80571.62,7.3,-0.48088,0.0002,28.79263]
[1778837571417,28.03,80579.32,7.3,-0.47936,0.0002,28.78993]
[1778837572325,28.03,80579.32,7.3,-0.47936,0.0002,28.78993]
[1778837576163,28.03,80588.04,7.3,-0.47765,0.0002,28.78636]
[1778837576276,28.03,80588.04,7.3,-0.47765,0.0002,28.78636]
[1778837576888,28.03,80592.17,7.3,-0.47684,0.0002,28.78449]
[1778837582436,28.03,80594.34,7.3,-0.47641,0.0002,28.78345]
[1778837585660,28.03,80596.97,7.3,-0.47589,0.0002,28.78216]
[1778837585784,28.03,80596.97,7.3,-0.47589,0.0002,28.78216]
[1778837587471,28.03,80589.71,7.3,-0.47732,0.0002,28.78562]
[1778837589626,28.03,80589.33,7.3,-0.4774,0.0002,28.78579]
[1778837589803,28.03,80589.33,7.3,-0.4774,0.0002,28.78579]
[1778837591445,28.03,80593.48,7.3,-0.47658,0.0002,28.78387]
[1778837592459,28.03,80594.19,7.3,-0.47644,0.0002,28.78353]
[1778837593172,28.03,80594.15,7.3,-0.47645,0.0002,28.78355]
[1778837598427,28.03,80595.44,7.3,-0.47619,0.0002,28.78292]
[1778837601125,28.03,80595.45,7.3,-0.47619,0.0002,28.78292]
[1778837606604,28.03,80596.48,7.3,-0.47599,0.0002,28.78241]
[1778837609028,28.03,80599.57,7.3,-0.47538,0.0002,28.78084]
[1778837609136,28.03,80599.57,7.3,-0.47538,0.0002,28.78084]
[1778837609169,28.03,80599.57,7.3,-0.47538,0.0002,28.78084]
[1778837612979,28.03,80600.59,7.3,-0.47518,0.0002,28.77689]
[1778837612996,28.03,80600.59,7.3,-0.47518,0.0002,28.77689]
[1778837616650,28.03,80600.87,7.3,-0.47513,0.0002,28.77674]
[1778837620702,28.03,80612.91,7.3,-0.47276,0.0002,28.76986]
[1778837621900,28.03,80612.55,7.3,-0.47283,0.0002,28.77008]
[1778837621903,28.03,80612.55,7.3,-0.47283,0.0002,28.77008]
[1778837621987,28.03,80612.55,7.3,-0.47283,0.0002,28.77008]
[1778837622141,28.03,80612.55,7.3,-0.47283,0.0002,28.77008]
[1778837622716,28.03,80622.05,7.3,-0.47096,0.0002,28.76396]
[1778837625024,28.03,80622.21,7.3,-0.47093,0.0002,28.76386]
[1778837625030,28.03,80622.21,7.3,-0.47093,0.0002,28.76386]
[1778837625721,28.03,80622.21,7.3,-0.47093,0.0002,28.76386]
[1778837625822,28.03,80628.63,7.3,-0.46967,0.0002,28.75936]
[1778837631779,28.03,80627.51,7.3,-0.46989,0.0002,28.76016]
[1778837636814,28.03,80628.08,7.3,-0.46978,0.0002,28.75974]
[1778837641849,28.03,80628.59,7.3,-0.46968,0.0002,28.75938]
[1778837646884,28.03,80628.19,7.3,-0.46976,0.0002,28.75966]
[1778837648011,28.03,80628.19,7.3,-0.46976,0.0002,28.75966]
[1778837653466,28.02,80628.15,7.3,-0.46976,0.0002,28.75968]
[1778837653490,28.02,80628.15,7.3,-0.46976,0.0002,28.75968]
[1778837654229,28.02,80628.68,7.3,-0.46966,0.0002,28.7593]
[1778837654284,28.02,80628.68,7.3,-0.46966,0.0002,28.7593]
[1778837655118,28.02,80629.77,7.3,-0.46944,0.0002,28.7585]
[1778837655124,28.02,80629.77,7.3,-0.46944,0.0002,28.7585]
[1778837655201,28.02,80629.77,7.3,-0.46944,0.0002,28.7585]
[1778837660325,28.02,80628.62,7.3,-0.46967,0.0002,28.75933]
[1778837660629,28.02,80628.62,7.3,-0.46967,0.0002,28.75933]
[1778837660982,28.02,80619.81,7.3,-0.4714,0.0002,28.76543]
[1778837666018,28.01,80619.11,7.3,-0.47153,0.0002,28.76587]
[1778837669288,28.01,80618.75,7.3,-0.4716,0.0002,28.7661]
[1778837669293,28.01,80618.75,7.3,-0.4716,0.0002,28.7661]
[1778837669542,28.01,80618.75,7.3,-0.4716,0.0002,28.7661]
[1778837669643,28.01,80618.75,7.3,-0.4716,0.0002,28.7661]
[1778837670046,28.01,80611.65,7.3,-0.473,0.0002,28.77058]
[1778837675081,28.01,80609.44,7.3,-0.47343,0.0002,28.76849]
[1778837679102,28.01,80609.55,7.3,-0.47341,0.0002,28.76842]
[1778837684144,28.01,80605.3,7.3,-0.47424,0.0002,28.77087]
[1778837689179,28.01,80604.95,7.3,-0.47431,0.0002,28.77107]
[1778837694214,28.01,80604.46,7.3,-0.47441,0.0002,28.77134]
[1778837698673,28.01,80604.46,7.3,-0.47441,0.0002,28.77134]
[1778837700892,28.01,80609.89,7.3,-0.47334,0.0002,28.76822]
[1778837701263,28.01,80611.8,7.3,-0.47297,0.0002,28.76707]
[1778837702270,28.01,80618.37,7.3,-0.47167,0.0002,28.76294]
[1778837705135,28.01,80618.51,7.3,-0.47165,0.0002,28.76285]
[1778837705315,28.01,80618.51,7.3,-0.47165,0.0002,28.76285]
[1778837705414,28.01,80618.5,7.3,-0.47165,0.0002,28.76285]
[1778837709891,28.01,80614.24,7.3,-0.47249,0.0002,28.76558]
[1778837716007,28.02,80614.9,7.3,-0.47236,0.0002,28.76517]
[1778837720590,28.02,80609.8,7.3,-0.47336,0.0002,28.76829]
[1778837724557,28.02,80604.56,7.3,-0.47439,0.0002,28.7713]
[1778837724610,28.02,80604.56,7.3,-0.47439,0.0002,28.7713]
[1778837727082,28.02,80596.96,7.3,-0.47589,0.0002,28.77532]
[1778837729013,28.02,80588.14,7.3,-0.47762,0.0002,28.77948]
[1778837734497,28.01,80593.03,7.3,-0.47666,0.0002,28.77382]
[1778837739532,28.01,80592.75,7.3,-0.47671,0.0002,28.77395]
[1778837744567,28.01,80593.86,7.3,-0.47649,0.0002,28.77342]
[1778837749602,28.01,80594.03,7.3,-0.47646,0.0002,28.77334]
[1778837754637,28.01,80593.32,7.3,-0.4766,0.0002,28.77368]
[1778837759672,28.01,80593.74,7.3,-0.47652,0.0002,28.77348]
[1778837760645,28.01,80593.74,7.3,-0.47652,0.0002,28.77348]
[1778837760649,28.01,80593.74,7.3,-0.47652,0.0002,28.77348]
[1778837761335,28.01,80595.47,7.3,-0.47618,0.0002,28.77264]
[1778837761686,28.01,80603.38,7.3,-0.47462,0.0002,28.76852]
[1778837766721,28.01,80603.92,7.3,-0.47451,0.0002,28.76823]
[1778837769879,28.01,80604.27,7.3,-0.47445,0.0002,28.76803]
[1778837769965,28.01,80604.27,7.3,-0.47445,0.0002,28.76803]
[1778837769961,28.01,80604.28,7.3,-0.47444,0.0002,28.76803]
[1778837770749,28.01,80613.05,7.3,-0.47272,0.0002,28.7629]
[1778837771301,28.01,80613.05,7.3,-0.47272,0.0002,28.7629]
[1778837774391,28.01,80613.94,7.3,-0.47254,0.0002,28.76235]
[1778837778504,28.01,80614.21,7.3,-0.47249,0.0002,28.76217]
[1778837778518,28.01,80614.21,7.3,-0.47249,0.0002,28.76217]
[1778837778533,28.01,80614.21,7.3,-0.47249,0.0002,28.76217]
[1778837778567,28.01,80614.21,7.3,-0.47249,0.0002,28.76217]
[1778837778660,28.01,80614.21,7.3,-0.47249,0.0002,28.76217]
[1778837778670,28.01,80614.21,7.3,-0.47249,0.0002,28.76217]
[1778837779494,28.01,80618.92,7.3,-0.47156,0.0002,28.75915]
[1778837779812,28.01,80624.11,7.3,-0.47054,0.0002,28.75564]
[1778837784848,28.0,80624.17,7.3,-0.47053,0.0002,28.75558]
[1778837786988,28.0,80624.75,7.3,-0.47041,0.0002,28.75518]
[1778837787394,28.0,80625.16,7.3,-0.47033,0.0002,28.75489]
[1778837787968,28.0,80629.78,7.3,-0.46942,0.0002,28.75157]
[1778837793910,28.0,80630.38,7.3,-0.4693,0.0002,28.7477]
[1778837794731,28.0,80630.38,7.3,-0.4693,0.0002,28.7477]
[1778837798538,28.0,80630.05,7.3,-0.46936,0.0002,28.74794]
[1778837800707,28.0,80628.24,7.3,-0.46972,0.0002,28.74925]
[1778837802376,28.0,80622.7,7.3,-0.47081,0.0002,28.75315]
[1778837802396,28.0,80622.7,7.3,-0.47081,0.0002,28.75315]
[1778837802412,28.0,80622.7,7.3,-0.47081,0.0002,28.75315]
[1778837808009,27.99,80628.43,7.3,-0.46968,0.0002,28.7491]
[1778837809709,27.99,80627.88,7.3,-0.46979,0.0002,28.7495]
[1778837812515,27.99,80622.31,7.3,-0.47088,0.0002,28.7534]
[1778837813325,27.99,80622.16,7.3,-0.47091,0.0002,28.7535]
[1778837813497,27.99,80622.16,7.3,-0.47091,0.0002,28.7535]
[1778837813560,27.99,80622.16,7.3,-0.47091,0.0002,28.7535]
[1778837813729,27.99,80622.16,7.3,-0.47091,0.0002,28.7535]
[1778837813793,27.99,80622.16,7.3,-0.47091,0.0002,28.7535]
[1778837813870,27.99,80622.16,7.3,-0.47091,0.0002,28.7535]
[1778837813961,27.99,80622.16,7.3,-0.47091,0.0002,28.7535]
[1778837813929,27.99,80618.28,7.3,-0.47167,0.0002,28.75609]
[1778837814606,27.99,80618.28,7.3,-0.47167,0.0002,28.75609]
[1778837814656,27.99,80618.28,7.3,-0.47167,0.0002,28.75609]
[1778837814758,27.99,80609.46,7.3,-0.47341,0.0002,28.76158]
[1778837815057,27.99,80602.7,7.3,-0.47474,0.0002,28.76543]
[1778837816673,27.99,80602.7,7.3,-0.47474,0.0002,28.76543]
[1778837822367,27.99,80602.33,7.3,-0.47481,0.0002,28.76563]
[1778837822906,27.99,80602.33,7.3,-0.47481,0.0002,28.76563]
[1778837822940,27.99,80602.33,7.3,-0.47481,0.0002,28.76563]
[1778837822972,27.99,80602.33,7.3,-0.47481,0.0002,28.76563]
[1778837823016,27.99,80602.33,7.3,-0.47481,0.0002,28.76563]
[1778837823763,27.99,80601.87,7.3,-0.4749,0.0002,28.76587]
[1778837823974,27.99,80601.87,7.3,-0.4749,0.0002,28.76587]
[1778837824010,27.99,80593.26,7.3,-0.4766,0.0002,28.77025]
[1778837824121,27.99,80585.71,7.3,-0.47809,0.0002,28.77366]
[1778837827128,27.99,80581.47,7.3,-0.47892,0.0002,28.7754]
[1778837827411,27.99,80581.47,7.3,-0.47892,0.0002,28.7754]
[1778837827945,27.99,80581.47,7.3,-0.47892,0.0002,28.7754]
[1778837828528,27.99,80580.62,7.3,-0.47909,0.0002,28.77573]
[1778837830089,27.99,80576.42,7.3,-0.47991,0.0002,28.7773]
[1778837831574,27.99,80577.32,7.3,-0.47974,0.0002,28.77697]
[1778837837212,27.98,80580.18,7.3,-0.47917,0.0002,28.77589]
[1778837838172,27.98,80580.18,7.3,-0.47917,0.0002,28.77589]
[1778837838173,27.98,80580.18,7.3,-0.47917,0.0002,28.77589]
[1778837839526,27.98,80581.36,7.3,-0.47894,0.0002,28.77543]
[1778837839555,27.98,80581.36,7.3,-0.47894,0.0002,28.77543]
[1778837845318,27.98,80582.55,7.3,-0.4787,0.0002,28.77495]
[1778837846654,27.98,80582.08,7.3,-0.4788,0.0002,28.77514]
[1778837847587,27.98,80582.39,7.3,-0.47873,0.0002,28.77501]
[1778837853434,27.97,80575.91,7.3,-0.48001,0.0002,28.77405]
[1778837853784,27.97,80575.91,7.3,-0.48001,0.0002,28.77405]
[1778837854762,27.97,80569.15,7.3,-0.48134,0.0002,28.7763]
[1778837860378,27.96,80567.08,7.3,-0.48175,0.0002,28.77692]
[1778837865413,27.96,80566.97,7.3,-0.48177,0.0002,28.77695]
[1778837869521,27.95,80567.08,7.3,-0.48175,0.0002,28.77691]
[1778837869621,27.95,80567.08,7.3,-0.48175,0.0002,28.77691]
[1778837869656,27.95,80567.08,7.3,-0.48175,0.0002,28.77691]
[1778837869834,27.95,80567.08,7.3,-0.48175,0.0002,28.77691]
[1778837870206,27.95,80567.05,7.3,-0.48175,0.0002,28.77692]
[1778837870342,27.95,80567.05,7.3,-0.48175,0.0002,28.77692]
[1778837870523,27.95,80567.05,7.3,-0.48175,0.0002,28.77692]
[1778837870694,27.95,80567.05,7.3,-0.48175,0.0002,28.77692]
[1778837870708,27.95,80567.05,7.3,-0.48175,0.0002,28.77692]
[1778837871030,27.95,80556.23,7.3,-0.48389,0.0002,28.7797]
[1778837871455,27.95,80546.3,7.3,-0.48585,0.0002,28.78152]
[1778837874191,27.95,80543.94,7.3,-0.48632,0.0002,28.78185]
[1778837876566,27.95,80537.22,7.3,-0.48764,0.0002,28.78258]
[1778837882194,27.94,80536.06,7.3,-0.48787,0.0002,28.78267]
[1778837882236,27.94,80536.06,7.3,-0.48787,0.0002,28.78267]
[1778837882779,27.94,80536.06,7.3,-0.48787,0.0002,28.78267]
[1778837883451,27.94,80530.38,7.3,-0.489,0.0002,28.78299]
[1778837883920,27.94,80530.38,7.3,-0.489,0.0002,28.78299]
[1778837883925,27.94,80530.38,7.3,-0.489,0.0002,28.78299]
[1778837884143,27.94,80530.38,7.3,-0.489,0.0002,28.78299]
[1778837884152,27.94,80522.67,7.3,-0.49052,0.0002,28.78306]
[1778837885721,27.94,80519.49,7.3,-0.49115,0.0002,28.78297]
[1778837886156,27.94,80519.49,7.3,-0.49115,0.0002,28.78297]
[1778837887729,27.94,80513.76,7.3,-0.49228,0.0002,28.78262]
[1778837887855,27.94,80513.76,7.3,-0.49228,0.0002,28.78262]
[1778837887867,27.94,80513.76,7.3,-0.49228,0.0002,28.78262]
[1778837888402,27.94,80513.35,7.3,-0.49236,0.0002,28.78259]
[1778837889570,27.94,80507.74,7.3,-0.49347,0.0002,28.782]
[1778837890714,27.94,80498.29,7.3,-0.49534,0.0002,28.78052]
[1778837892063,27.94,80498.29,7.3,-0.49534,0.0002,28.78052]
[1778837892125,27.94,80498.29,7.3,-0.49534,0.0002,28.78052]
[1778837896665,27.93,80497.06,7.3,-0.49559,0.0002,28.78028]
[1778837896688,27.93,80497.06,7.3,-0.49559,0.0002,28.78028]
[1778837896785,27.93,80497.06,7.3,-0.49559,0.0002,28.78028]
[1778837897648,27.93,80486.41,7.3,-0.4977,0.0002,28.77775]
[1778837899136,27.93,80486.41,7.3,-0.4977,0.0002,28.77775]
[1778837899747,27.93,80486.75,7.3,-0.49763,0.0002,28.77784]
[1778837903395,27.92,80488.22,7.3,-0.49734,0.0002,28.77824]
[1778837904283,27.92,80488.93,7.3,-0.4972,0.0002,28.77842]
[1778837905337,27.92,80490.88,7.3,-0.49681,0.0002,28.77891]
[1778837905375,27.92,80490.88,7.3,-0.49681,0.0002,28.77891]
[1778837905704,27.92,80498.57,7.3,-0.49529,0.0002,28.78057]
[1778837906580,27.92,80498.57,7.3,-0.49529,0.0002,28.78057]
[1778837907909,27.92,80505.77,7.3,-0.49387,0.0002,28.78175]
[1778837914108,27.91,80509.4,7.3,-0.49315,0.0002,28.77879]
[1778837919433,27.92,80510.76,7.3,-0.49288,0.0002,28.77894]
[1778837919614,27.92,80510.76,7.3,-0.49288,0.0002,28.77894]
[1778837919797,27.92,80510.76,7.3,-0.49288,0.0002,28.77894]
[1778837920190,27.92,80510.76,7.3,-0.49288,0.0002,28.77894]
[1778837921816,27.92,80502.44,7.3,-0.49453,0.0002,28.77784]
[1778837923014,27.92,80502.44,7.3,-0.49453,0.0002,28.77784]
[1778837923936,27.91,80503.5,7.3,-0.49432,0.0002,28.77801]
[1778837929872,27.91,80510.02,7.3,-0.49303,0.0002,28.77886]
[1778837934907,27.91,80510.29,7.3,-0.49297,0.0002,28.77889]
[1778837939942,27.91,80510.87,7.3,-0.49286,0.0002,28.77895]
[1778837942088,27.91,80510.74,7.3,-0.49288,0.0002,28.77894]
[1778837942093,27.91,80510.74,7.3,-0.49288,0.0002,28.77894]
[1778837942124,27.91,80510.74,7.3,-0.49288,0.0002,28.77894]
[1778837942167,27.91,80510.74,7.3,-0.49288,0.0002,28.77894]
[1778837942904,27.91,80509.69,7.3,-0.49309,0.0002,28.77883]
[1778837942963,27.91,80500.32,7.3,-0.49495,0.0002,28.77749]
[1778837947998,27.9,80498.81,7.3,-0.49525,0.0002,28.77721]
[1778837951377,27.9,80499.91,7.3,-0.49503,0.0002,28.77741]
[1778837957061,27.88,80508.51,7.3,-0.49333,0.0002,28.7787]
[1778837962096,27.87,80508.01,7.3,-0.49343,0.0002,28.77864]
[1778837967131,27.87,80506.09,7.3,-0.49381,0.0002,28.77839]
[1778837968314,27.86,80506.48,7.3,-0.49373,0.0002,28.77844]
[1778837968365,27.86,80506.48,7.3,-0.49373,0.0002,28.77844]
[1778837968690,27.86,80506.48,7.3,-0.49373,0.0002,28.77844]
[1778837968742,27.86,80506.48,7.3,-0.49373,0.0002,28.77844]
[1778837970165,27.86,80503.24,7.3,-0.49438,0.0002,28.77798]
[1778837972140,27.86,80500.95,7.3,-0.49483,0.0002,28.77419]
[1778837972201,27.86,80500.95,7.3,-0.49483,0.0002,28.77419]
[1778837972616,27.86,80501.14,7.3,-0.49479,0.0002,28.77423]
[1778837972670,27.86,80501.14,7.3,-0.49479,0.0002,28.77423]
[1778837974313,27.86,80500.06,7.3,-0.49501,0.0002,28.77404]
[1778837977818,27.85,80499.31,7.3,-0.49516,0.0002,28.7739]
[1778837977906,27.85,80499.31,7.3,-0.49516,0.0002,28.7739]
[1778837978043,27.85,80499.31,7.3,-0.49516,0.0002,28.7739]
[1778837978255,27.85,80499.31,7.3,-0.49516,0.0002,28.7739]
[1778837983247,27.84,80493.45,7.3,-0.49632,0.0002,28.77271]
[1778837988282,27.84,80491.74,7.3,-0.49667,0.0002,28.77231]
[1778837989784,27.84,80492.21,7.3,-0.49657,0.0002,28.77242]
[1778837995331,27.83,80491.85,7.3,-0.49665,0.0002,28.77234]
[1778837996985,27.83,80491.85,7.3,-0.49665,0.0002,28.77234]
[1778838003305,27.82,80495.45,7.3,-0.49593,0.0002,28.77315]
[1778838003334,27.82,80495.39,7.3,-0.49594,0.0002,28.77313]
[1778838004975,27.82,80495.98,7.3,-0.49583,0.0002,28.77326]
[1778838010438,27.81,80504.98,7.3,-0.49404,0.0002,28.77484]
[1778838013915,27.81,80505.3,7.3,-0.49398,0.0002,28.77488]
[1778838019501,27.8,80505.59,7.3,-0.49392,0.0002,28.77493]
[1778838023362,27.8,80506.32,7.3,-0.49377,0.0002,28.77502]
[1778838026869,27.79,80505.91,7.3,-0.49386,0.0002,28.77497]
[1778838032219,27.79,80505.38,7.3,-0.49396,0.0002,28.7749]
[1778838037627,27.78,80506.13,7.3,-0.49382,0.0002,28.77159]
[1778838039107,27.78,80506.13,7.3,-0.49382,0.0002,28.77159]
[1778838039295,27.78,80506.13,7.3,-0.49382,0.0002,28.77159]
[1778838039325,27.78,80506.13,7.3,-0.49382,0.0002,28.77159]
[1778838039441,27.78,80506.29,7.3,-0.49378,0.0002,28.77161]
[1778838039562,27.78,80506.29,7.3,-0.49378,0.0002,28.77161]
[1778838039790,27.78,80506.29,7.3,-0.49378,0.0002,28.77161]
[1778838040068,27.78,80483.74,7.3,-0.49827,0.0002,28.76678]
[1778838040375,27.78,80483.74,7.3,-0.49827,0.0002,28.76678]
[1778838040648,27.78,80470.32,7.3,-0.50095,0.0002,28.76217]
[1778838045119,27.77,80467.31,7.3,-0.50155,0.0002,28.76096]
[1778838048956,27.77,80467.26,7.3,-0.50156,0.0002,28.76094]
[1778838049545,27.77,80466.32,7.3,-0.50175,0.0002,28.76055]
[1778838049593,27.77,80466.32,7.3,-0.50175,0.0002,28.76055]
[1778838049716,27.77,80467.19,7.3,-0.50157,0.0002,28.76091]
[1778838054751,27.77,80467.16,7.3,-0.50158,0.0002,28.7609]
[1778838060254,27.77,80466.66,7.3,-0.50168,0.0002,28.76069]
[1778838060288,27.77,80466.66,7.3,-0.50168,0.0002,28.76069]
[1778838060494,27.77,80466.54,7.3,-0.5017,0.0002,28.76064]
[1778838061339,27.77,80466.54,7.3,-0.5017,0.0002,28.76064]
[1778838061394,27.77,80463.38,7.3,-0.50233,0.0002,28.75928]
[1778838066836,27.76,80455.7,7.3,-0.50387,0.0002,28.75568]
[1778838068807,27.76,80455.94,7.3,-0.50382,0.0002,28.75579]
[1778838068978,27.76,80455.94,7.3,-0.50382,0.0002,28.75579]
[1778838072308,27.76,80452.69,7.3,-0.50447,0.0002,28.75415]
[1778838074014,27.76,80452.01,7.3,-0.5046,0.0002,28.75379]
[1778838074378,27.76,80452.01,7.3,-0.5046,0.0002,28.75379]
[1778838081950,27.75,80450.79,7.3,-0.50485,0.0002,28.75314]
[1778838082516,27.75,80450.76,7.3,-0.50486,0.0002,28.75313]
[1778838082794,27.75,80450.76,7.3,-0.50486,0.0002,28.75313]
[1778838082949,27.75,80450.95,7.3,-0.50482,0.0002,28.75323]
[1778838084809,27.75,80452.32,7.3,-0.50455,0.0002,28.75395]
[1778838085097,27.75,80452.32,7.3,-0.50455,0.0002,28.75395]
[1778838085198,27.75,80450.73,7.3,-0.50486,0.0002,28.75311]
[1778838088161,27.75,80450.1,7.3,-0.50499,0.0002,28.75277]
[1778838088262,27.75,80449.96,7.3,-0.50502,0.0002,28.7527]
[1778838090695,27.75,80448.48,7.3,-0.50532,0.0002,28.75189]
[1778838092015,27.75,80437.93,7.3,-0.50742,0.0002,28.74229]
[1778838093530,27.75,80439.22,7.3,-0.50716,0.0002,28.74309]
[1778838093682,27.75,80439.22,7.3,-0.50716,0.0002,28.74309]
[1778838094029,27.75,80439.54,7.3,-0.5071,0.0002,28.74329]
[1778838095909,27.75,80442.77,7.3,-0.50645,0.0002,28.74523]
[1778838098937,27.75,80448.96,7.3,-0.50522,0.0002,28.74875]
[1778838101141,27.75,80446.42,7.3,-0.50573,0.0002,28.74734]
[1778838101160,27.75,80446.42,7.3,-0.50573,0.0002,28.74734]
[1778838101164,27.75,80446.42,7.3,-0.50573,0.0002,28.74734]
[1778838101209,27.75,80447.06,7.3,-0.5056,0.0002,28.7477]
[1778838104099,27.75,80441.02,7.3,-0.5068,0.0002,28.74419]
[1778838104498,27.75,80441.02,7.3,-0.5068,0.0002,28.74419]
[1778838105106,27.75,80443.29,7.3,-0.50635,0.0002,28.74554]
[1778838106173,27.75,80443.29,7.3,-0.50635,0.0002,28.74554]
[1778838106784,27.75,80444.6,7.3,-0.50609,0.0002,28.7463]
[1778838107525,27.75,80448.44,7.3,-0.50532,0.0002,28.74846]
[1778838110812,27.75,80454.3,7.3,-0.50416,0.0002,28.75156]
[1778838118197,27.74,80454.65,7.3,-0.50409,0.0002,28.75173]
[1778838119604,27.74,80455.36,7.3,-0.50395,0.0002,28.75209]
[1778838119994,27.74,80455.36,7.3,-0.50395,0.0002,28.75209]
[1778838120211,27.74,80458.01,7.3,-0.50342,0.0002,28.75339]
[1778838123033,27.74,80458.64,7.3,-0.50329,0.0002,28.75369]
[1778838123043,27.74,80458.64,7.3,-0.50329,0.0002,28.75369]
[1778838123721,27.74,80458.12,7.3,-0.5034,0.0002,28.75344]
[1778838126344,27.74,80461.32,7.3,-0.50276,0.0002,28.75494]
[1778838127225,27.74,80463.56,7.3,-0.50231,0.0002,28.75594]
[1778838133302,27.74,80457.63,7.3,-0.5035,0.0002,28.7532]
[1778838138122,27.74,80461.33,7.3,-0.50276,0.0002,28.75494]
[1778838138129,27.74,80461.33,7.3,-0.50276,0.0002,28.75494]
[1778838138194,27.74,80461.33,7.3,-0.50276,0.0002,28.75494]
[1778838138226,27.74,80461.33,7.3,-0.50276,0.0002,28.75494]
[1778838138394,27.74,80461.33,7.3,-0.50276,0.0002,28.75494]
[1778838138337,27.74,80460.2,7.3,-0.50298,0.0002,28.75442]
[1778838139344,27.74,80457.33,7.3,-0.50356,0.0002,28.75306]
[1778838141110,27.74,80455.29,7.3,-0.50396,0.0002,28.75205]
[1778838141160,27.74,80455.29,7.3,-0.50396,0.0002,28.75205]
[1778838141195,27.74,80455.29,7.3,-0.50396,0.0002,28.75205]
[1778838141246,27.74,80455.29,7.3,-0.50396,0.0002,28.75205]
[1778838141247,27.74,80455.29,7.3,-0.50396,0.0002,28.75205]
[1778838141358,27.74,80451.04,7.3,-0.50481,0.0002,28.74986]
[1778838143372,27.73,80445.2,7.3,-0.50598,0.0002,28.74664]
[1778838148275,27.73,80445.75,7.3,-0.50587,0.0002,28.74695]
[1778838148326,27.73,80445.75,7.3,-0.50587,0.0002,28.74695]
[1778838148494,27.73,80445.13,7.3,-0.506,0.0002,28.74659]
[1778838149414,27.73,80445.21,7.3,-0.50598,0.0002,28.74664]
[1778838151345,27.73,80444.97,7.3,-0.50603,0.0002,28.7465]
[1778838151428,27.73,80445.27,7.3,-0.50597,0.0002,28.74326]
[1778838151494,27.73,80445.27,7.3,-0.50597,0.0002,28.74326]
[1778838152531,27.73,80445.26,7.3,-0.50597,0.0002,28.74326]
[1778838156251,27.73,80445.66,7.3,-0.50589,0.0002,28.74349]
[1778838156333,27.73,80445.66,7.3,-0.50589,0.0002,28.74349]
[1778838156463,27.73,80444.36,7.3,-0.50615,0.0002,28.74274]
[1778838158402,27.73,80444.36,7.3,-0.50615,0.0002,28.74274]
[1778838158477,27.73,80442.43,7.3,-0.50653,0.0002,28.74161]
[1778838159667,27.73,80442.43,7.3,-0.50653,0.0002,28.74161]
[1778838161733,27.73,80442.26,7.3,-0.50657,0.0002,28.74151]
[1778838161810,27.73,80441.71,7.3,-0.50668,0.0002,28.74118]
[1778838165391,27.73,80437.47,7.3,-0.50752,0.0002,28.73858]
[1778838170563,27.74,80437.86,7.3,-0.50744,0.0002,28.73883]
[1778838175767,27.74,80438.26,7.3,-0.50736,0.0002,28.73908]
[1778838175978,27.74,80438.26,7.3,-0.50736,0.0002,28.73908]
[1778838179223,27.74,80438.19,7.3,-0.50738,0.0002,28.73904]
[1778838179230,27.74,80438.19,7.3,-0.50738,0.0002,28.73904]
[1778838179314,27.74,80438.18,7.3,-0.50738,0.0002,28.73903]
[1778838179885,27.74,80438.18,7.3,-0.50738,0.0002,28.73903]
[1778838181949,27.74,80439.19,7.3,-0.50718,0.0002,28.73966]
[1778838186520,27.74,80439.25,7.3,-0.50716,0.0002,28.7397]
[1778838188124,27.74,80442.08,7.3,-0.5066,0.0002,28.74141]
[1778838189809,27.74,80443.83,7.3,-0.50625,0.0002,28.74244]
[1778838190198,27.74,80443.83,7.3,-0.50625,0.0002,28.74244]
[1778838195485,27.74,80445.81,7.3,-0.50585,0.0002,28.74358]
[1778838195784,27.74,80448.84,7.3,-0.50525,0.0002,28.74527]
[1778838201780,27.74,80451.85,7.3,-0.50465,0.0002,28.74688]
[1778838205176,27.74,80451.49,7.3,-0.50472,0.0002,28.74669]
[1778838205394,27.74,80451.49,7.3,-0.50472,0.0002,28.74669]
[1778838205409,27.74,80451.81,7.3,-0.50466,0.0002,28.74686]
[1778838209173,27.74,80452.19,7.3,-0.50458,0.0002,28.74706]
[1778838214872,27.74,80452.1,7.3,-0.5046,0.0002,28.7436]
[1778838216049,27.74,80452.1,7.3,-0.5046,0.0002,28.7436]
[1778838216110,27.74,80452.1,7.3,-0.5046,0.0002,28.7436]
[1778838216144,27.74,80452.1,7.3,-0.5046,0.0002,28.7436]
[1778838216245,27.74,80452.02,7.3,-0.50462,0.0002,28.74356]
[1778838218900,27.74,80445.82,7.3,-0.50586,0.0002,28.74017]
[1778838220254,27.74,80445.82,7.3,-0.50586,0.0002,28.74017]
[1778838220264,27.74,80445.82,7.3,-0.50586,0.0002,28.74017]
[1778838222485,27.73,80447.7,7.3,-0.50548,0.0002,28.74123]
[1778838222512,27.73,80447.7,7.3,-0.50548,0.0002,28.74123]
[1778838222761,27.73,80450.36,7.3,-0.50495,0.0002,28.74268]
[1778838223178,27.73,80450.36,7.3,-0.50495,0.0002,28.74268]
[1778838223191,27.73,80450.36,7.3,-0.50495,0.0002,28.74268]
[1778838223299,27.73,80450.36,7.3,-0.50495,0.0002,28.74268]
[1778838223450,27.73,80450.36,7.3,-0.50495,0.0002,28.74268]
[1778838223494,27.73,80450.36,7.3,-0.50495,0.0002,28.74268]
[1778838228970,27.73,80447.19,7.3,-0.50559,0.0002,28.74094]
[1778838234007,27.73,80446.01,7.3,-0.50583,0.0002,28.74027]
[1778838239042,27.72,80443.26,7.3,-0.50638,0.0002,28.73868]
[1778838244077,27.72,80443.76,7.3,-0.50628,0.0002,28.73897]
[1778838247599,27.72,80445.85,7.3,-0.50586,0.0002,28.74018]
[1778838248105,27.72,80442.76,7.3,-0.50648,0.0002,28.73839]
[1778838248649,27.72,80442.76,7.3,-0.50648,0.0002,28.73839]
[1778838248744,27.72,80442.76,7.3,-0.50648,0.0002,28.73839]
[1778838254148,27.72,80436.39,7.3,-0.50775,0.0002,28.73448]
[1778838254718,27.72,80436.39,7.3,-0.50775,0.0002,28.73448]
[1778838254780,27.72,80436.39,7.3,-0.50775,0.0002,28.73448]
[1778838260190,27.72,80433.08,7.3,-0.50841,0.0002,28.73233]
[1778838262494,27.72,80433.7,7.3,-0.50828,0.0002,28.73274]
[1778838262762,27.72,80433.63,7.3,-0.5083,0.0002,28.7327]
[1778838262828,27.72,80433.63,7.3,-0.5083,0.0002,28.7327]
[1778838264247,27.73,80432.14,7.3,-0.5086,0.0002,28.73171]
[1778838264334,27.73,80425.49,7.3,-0.50992,0.0002,28.72712]
[1778838270261,27.72,80425.31,7.3,-0.50996,0.0002,28.72698]
[1778838274764,27.72,80427.87,7.3,-0.50945,0.0002,28.72538]
[1778838277693,27.72,80427.92,7.3,-0.50945,0.0002,28.72541]
[1778838280900,27.72,80422.59,7.3,-0.51051,0.0002,28.72159]
[1778838284928,27.71,80422.78,7.3,-0.51048,0.0002,28.72172]
[1778838286006,27.71,80421.82,7.3,-0.51067,0.0002,28.72101]
[1778838286110,27.71,80421.82,7.3,-0.51067,0.0002,28.72101]
[1778838294674,27.71,80420.11,7.3,-0.51101,0.0002,28.71973]
[1778838301478,27.71,80416.23,7.3,-0.51178,0.0002,28.71675]
[1778838302831,27.71,80415.45,7.3,-0.51194,0.0002,28.71614]
[1778838303460,27.71,80415.45,7.3,-0.51194,0.0002,28.71614]
[1778838307406,27.71,80417.44,7.3,-0.51154,0.0002,28.7177]
[1778838307864,27.71,80416.73,7.3,-0.51168,0.0002,28.71714]
[1778838307875,27.71,80416.73,7.3,-0.51168,0.0002,28.71714]
[1778838307894,27.71,80416.73,7.3,-0.51168,0.0002,28.71714]
[1778838309547,27.71,80412.37,7.3,-0.51256,0.0002,28.71368]
[1778838314784,27.71,80407.82,7.3,-0.51347,0.0002,28.70992]
[1778838315576,27.71,80401.62,7.3,-0.51471,0.0002,28.70455]
[1778838315907,27.71,80401.62,7.3,-0.51471,0.0002,28.70455]
[1778838316125,27.71,80401.62,7.3,-0.51471,0.0002,28.70455]
[1778838316495,27.71,80401.62,7.3,-0.51471,0.0002,28.70455]
[1778838316513,27.71,80401.62,7.3,-0.51471,0.0002,28.70455]
[1778838316571,27.71,80401.62,7.3,-0.51471,0.0002,28.70455]
[1778838317598,27.71,80401.43,7.3,-0.51474,0.0002,28.70438]
[1778838318128,27.71,80405.14,7.3,-0.514,0.0002,28.70763]
[1778838320058,27.71,80407.29,7.3,-0.51357,0.0002,28.70947]
[1778838320128,27.71,80407.29,7.3,-0.51357,0.0002,28.70947]
[1778838320307,27.71,80407.29,7.3,-0.51357,0.0002,28.70947]
[1778838320616,27.71,80413.07,7.3,-0.51242,0.0002,28.71424]
[1778838321556,27.71,80413.07,7.3,-0.51242,0.0002,28.71424]
[1778838325958,27.71,80419.26,7.3,-0.51118,0.0002,28.71908]
[1778838326010,27.71,80419.26,7.3,-0.51118,0.0002,28.71908]
[1778838326206,27.71,80419.26,7.3,-0.51118,0.0002,28.71908]
[1778838326555,27.71,80419.26,7.3,-0.51118,0.0002,28.71908]
[1778838327284,27.71,80419.93,7.3,-0.51105,0.0002,28.71959]
[1778838328674,27.71,80428.5,7.3,-0.50934,0.0002,28.72581]
[1778838328744,27.71,80432.01,7.3,-0.50863,0.0002,28.7282]
[1778838331527,27.71,80434.12,7.3,-0.50821,0.0002,28.72959]
[1778838331554,27.71,80434.12,7.3,-0.50821,0.0002,28.72959]
[1778838331600,27.71,80434.22,7.3,-0.50819,0.0002,28.72625]
[1778838332266,27.71,80434.22,7.3,-0.50819,0.0002,28.72625]
[1778838332765,27.71,80428.85,7.3,-0.50927,0.0002,28.72264]
[1778838333499,27.71,80419.98,7.3,-0.51104,0.0002,28.71622]
[1778838338079,27.71,80418.69,7.3,-0.5113,0.0002,28.71524]
[1778838338684,27.71,80418.87,7.3,-0.51126,0.0002,28.71537]
[1778838338755,27.71,80418.87,7.3,-0.51126,0.0002,28.71537]
[1778838338757,27.71,80418.87,7.3,-0.51126,0.0002,28.71537]
[1778838338815,27.71,80418.87,7.3,-0.51126,0.0002,28.71537]
[1778838339096,27.71,80418.87,7.3,-0.51126,0.0002,28.71537]
[1778838339506,27.71,80419.41,7.3,-0.51116,0.0002,28.71579]
[1778838339909,27.71,80430.64,7.3,-0.50891,0.0002,28.72386]
[1778838342460,27.71,80431.01,7.3,-0.50884,0.0002,28.72411]
[1778838344734,27.71,80436.09,7.3,-0.50782,0.0002,28.72746]
[1778838349818,27.71,80436.0,7.3,-0.50784,0.0002,28.7274]
[1778838354853,27.7,80436.67,7.3,-0.50771,0.0002,28.72782]
[1778838358331,27.7,80437.41,7.3,-0.50756,0.0002,28.72828]
[1778838358337,27.7,80437.41,7.3,-0.50756,0.0002,28.72828]
[1778838358380,27.7,80437.41,7.3,-0.50756,0.0002,28.72828]
[1778838358380,27.7,80437.41,7.3,-0.50756,0.0002,28.72828]
[1778838358607,27.7,80437.41,7.3,-0.50756,0.0002,28.72828]
[1778838359473,27.7,80437.73,7.3,-0.5075,0.0002,28.72848]
[1778838359594,27.7,80437.73,7.3,-0.5075,0.0002,28.72848]
[1778838360775,27.69,80439.97,7.3,-0.50706,0.0002,28.72987]
[1778838360787,27.69,80439.97,7.3,-0.50706,0.0002,28.72987]
[1778838360797,27.69,80439.97,7.3,-0.50706,0.0002,28.72987]
[1778838360801,27.69,80439.97,7.3,-0.50706,0.0002,28.72987]
[1778838360846,27.69,80439.97,7.3,-0.50706,0.0002,28.72987]
[1778838360968,27.69,80439.97,7.3,-0.50706,0.0002,28.72987]
[1778838363533,27.69,80433.63,7.3,-0.50833,0.0002,28.72584]
[1778838365930,27.68,80442.04,7.3,-0.50665,0.0002,28.73111]
[1778838369958,27.67,80436.37,7.3,-0.50779,0.0002,28.7276]
[1778838374993,27.67,80436.19,7.3,-0.50783,0.0002,28.72748]
[1778838380029,27.66,80436.61,7.3,-0.50775,0.0002,28.72774]
[1778838385065,27.65,80437.75,7.3,-0.50753,0.0002,28.72845]
[1778838390100,27.65,80435.65,7.3,-0.50795,0.0002,28.72712]
[1778838391483,27.65,80435.65,7.3,-0.50795,0.0002,28.72712]
[1778838391486,27.65,80435.65,7.3,-0.50795,0.0002,28.72712]
[1778838395135,27.65,80441.04,7.3,-0.50687,0.0002,28.72708]
[1778838400170,27.65,80437.54,7.3,-0.50757,0.0002,28.72491]
[1778838405205,27.65,80438.63,7.3,-0.50735,0.0002,28.7256]
[1778838410240,27.66,80439.75,7.3,-0.50712,0.0002,28.72629]
[1778838413459,27.66,80440.56,7.3,-0.50696,0.0002,28.72679]
[1778838414307,27.66,80438.55,7.3,-0.50736,0.0002,28.72555]
[1778838414399,27.66,80430.08,7.3,-0.50906,0.0002,28.72001]
[1778838417336,27.66,80425.63,7.3,-0.50995,0.0002,28.71689]
[1778838423334,27.65,80425.78,7.3,-0.50992,0.0002,28.717]
[1778838428369,27.65,80425.41,7.3,-0.51,0.0002,28.71673]
[1778838428767,27.65,80425.41,7.3,-0.51,0.0002,28.71673]
[1778838428788,27.65,80425.41,7.3,-0.51,0.0002,28.71673]
[1778838432403,27.65,80422.27,7.3,-0.51063,0.0002,28.71444]
[1778838435369,27.66,80421.97,7.3,-0.51069,0.0002,28.71422]
[1778838435419,27.66,80421.97,7.3,-0.51069,0.0002,28.71422]
[1778838435571,27.66,80421.97,7.3,-0.51069,0.0002,28.71422]
[1778838435671,27.66,80421.97,7.3,-0.51069,0.0002,28.71422]
[1778838436425,27.66,80425.73,7.3,-0.50993,0.0002,28.71696]
[1778838441460,27.65,80427.94,7.3,-0.50949,0.0002,28.71853]
[1778838444945,27.65,80430.61,7.3,-0.50896,0.0002,28.72037]
[1778838446332,27.65,80432.85,7.3,-0.50851,0.0002,28.72188]
[1778838447278,27.65,80433.74,7.3,-0.50833,0.0002,28.72246]
[1778838452355,27.65,80441.96,7.3,-0.50669,0.0002,28.72422]
[1778838452589,27.65,80441.96,7.3,-0.50669,0.0002,28.72422]
[1778838452793,27.65,80442.5,7.3,-0.50658,0.0002,28.72454]
[1778838453544,27.65,80444.68,7.3,-0.50614,0.0002,28.72582]
[1778838453784,27.65,80444.68,7.3,-0.50614,0.0002,28.72582]
[1778838454423,27.65,80444.68,7.3,-0.50614,0.0002,28.72582]
[1778838454551,27.65,80451.56,7.3,-0.50476,0.0002,28.72963]
[1778838455439,27.65,80451.56,7.3,-0.50476,0.0002,28.72963]
[1778838455558,27.65,80457.63,7.3,-0.50355,0.0002,28.73271]
[1778838459013,27.65,80458.47,7.3,-0.50338,0.0002,28.73312]
[1778838459293,27.65,80458.47,7.3,-0.50338,0.0002,28.73312]
[1778838459331,27.65,80458.47,7.3,-0.50338,0.0002,28.73312]
[1778838459639,27.65,80458.47,7.3,-0.50338,0.0002,28.73312]
[1778838459753,27.65,80458.47,7.3,-0.50338,0.0002,28.73312]
[1778838459723,27.65,80454.83,7.3,-0.50411,0.0002,28.73133]
[1778838459854,27.65,80454.83,7.3,-0.50411,0.0002,28.73133]
[1778838460593,27.65,80443.05,7.3,-0.50647,0.0002,28.72487]
[1778838461600,27.65,80441.8,7.3,-0.50672,0.0002,28.72412]
[1778838462267,27.65,80441.8,7.3,-0.50672,0.0002,28.72412]
[1778838462758,27.65,80441.8,7.3,-0.50672,0.0002,28.72412]
[1778838462761,27.65,80441.8,7.3,-0.50672,0.0002,28.72412]
[1778838463614,27.65,80441.54,7.3,-0.50677,0.0002,28.72397]
[1778838466529,27.65,80440.02,7.3,-0.50707,0.0002,28.72304]
[1778838467755,27.65,80439.98,7.3,-0.50708,0.0002,28.72302]
[1778838470413,27.66,80439.71,7.3,-0.50713,0.0002,28.72286]
[1778838470420,27.66,80439.71,7.3,-0.50713,0.0002,28.72286]
[1778838470424,27.66,80439.71,7.3,-0.50713,0.0002,28.72286]
[1778838470494,27.66,80439.71,7.3,-0.50713,0.0002,28.72286]
[1778838470544,27.66,80439.71,7.3,-0.50713,0.0002,28.72286]
[1778838470829,27.66,80436.57,7.3,-0.50776,0.0002,28.72089]
[1778838471671,27.66,80428.64,7.3,-0.50935,0.0002,28.71561]
[1778838476707,27.66,80428.48,7.3,-0.50938,0.0002,28.7155]
[1778838479879,27.66,80428.62,7.3,-0.50935,0.0002,28.7156]
[1778838481096,27.67,80428.81,7.3,-0.50931,0.0002,28.71573]
[1778838486777,27.67,80430.41,7.3,-0.50899,0.0002,28.71684]
[1778838489160,27.67,80430.4,7.3,-0.50899,0.0002,28.71684]
[1778838490230,27.68,80429.82,7.3,-0.5091,0.0002,28.71644]
[1778838495840,27.67,80429.18,7.3,-0.50923,0.0002,28.716]
[1778838497779,27.67,80429.18,7.3,-0.50923,0.0002,28.716]
[1778838499089,27.67,80427.08,7.3,-0.50965,0.0002,28.71453]
[1778838499440,27.67,80427.08,7.3,-0.50965,0.0002,28.71453]
[1778838499790,27.67,80427.08,7.3,-0.50965,0.0002,28.71453]
[1778838500758,27.67,80424.66,7.3,-0.51014,0.0002,28.7128]
[1778838501109,27.67,80424.78,7.3,-0.51011,0.0002,28.71289]
[1778838502049,27.67,80426.16,7.3,-0.50984,0.0002,28.71387]
[1778838504699,27.67,80425.46,7.3,-0.50998,0.0002,28.71337]
[1778838506107,27.67,80425.67,7.3,-0.50994,0.0002,28.71352]
[1778838506456,27.67,80425.67,7.3,-0.50994,0.0002,28.71352]
[1778838507138,27.66,80426.26,7.3,-0.50982,0.0002,28.71394]
[1778838508409,27.66,80426.84,7.3,-0.50971,0.0002,28.71435]
[1778838508759,27.66,80426.84,7.3,-0.50971,0.0002,28.71435]
[1778838509769,27.66,80427.33,7.3,-0.50961,0.0002,28.7147]
[1778838510246,27.66,80427.05,7.3,-0.50967,0.0002,28.7145]
[1778838515982,27.65,80428.5,7.3,-0.50938,0.0002,28.71209]
[1778838519393,27.65,80428.11,7.3,-0.50946,0.0002,28.71182]
[1778838519419,27.65,80428.11,7.3,-0.50946,0.0002,28.71182]
[1778838519499,27.65,80428.11,7.3,-0.50946,0.0002,28.71182]
[1778838525046,27.65,80425.62,7.3,-0.50997,0.0002,28.71005]
[1778838530081,27.64,80427.04,7.3,-0.50968,0.0002,28.71105]
[1778838532296,27.64,80425.81,7.3,-0.50993,0.0002,28.71017]
[1778838533493,27.64,80425.56,7.3,-0.50998,0.0002,28.70999]
[1778838533535,27.64,80425.56,7.3,-0.50998,0.0002,28.70999]
[1778838534091,27.64,80421.77,7.3,-0.51074,0.0002,28.70722]
[1778838535189,27.64,80423.37,7.3,-0.51042,0.0002,28.7084]
[1778838539741,27.63,80425.46,7.3,-0.51001,0.0002,28.70992]
[1778838544685,27.63,80422.67,7.3,-0.51057,0.0002,28.70788]
[1778838544722,27.63,80422.67,7.3,-0.51057,0.0002,28.70788]
[1778838546497,27.63,80424.52,7.3,-0.5102,0.0002,28.70923]
[1778838546510,27.63,80424.52,7.3,-0.5102,0.0002,28.70923]
[1778838549596,27.63,80422.23,7.3,-0.51066,0.0002,28.70754]
[1778838550692,27.63,80422.52,7.3,-0.5106,0.0002,28.70776]
[1778838553594,27.62,80416.47,7.3,-0.51182,0.0002,28.70314]
[1778838553632,27.62,80416.47,7.3,-0.51182,0.0002,28.70314]
[1778838553699,27.62,80416.47,7.3,-0.51182,0.0002,28.70314]
[1778838553705,27.62,80416.47,7.3,-0.51182,0.0002,28.70314]
[1778838554055,27.62,80415.67,7.3,-0.51198,0.0002,28.70251]
[1778838559286,27.62,80422.52,7.3,-0.51061,0.0002,28.70775]
[1778838560626,27.62,80422.52,7.3,-0.51061,0.0002,28.70775]
[1778838561298,27.62,80429.74,7.3,-0.50916,0.0002,28.71291]
[1778838566333,27.61,80431.05,7.3,-0.5089,0.0002,28.71379]
[1778838567023,27.61,80431.05,7.3,-0.5089,0.0002,28.71379]
[1778838568311,27.61,80426.92,7.3,-0.50973,0.0002,28.71092]
[1778838573311,27.6,80426.97,7.3,-0.50973,0.0002,28.70754]
[1778838578417,27.6,80428.09,7.3,-0.50951,0.0002,28.70832]
[1778838579820,27.6,80428.09,7.3,-0.50951,0.0002,28.70832]
[1778838579841,27.6,80428.09,7.3,-0.50951,0.0002,28.70832]
[1778838579862,27.6,80428.09,7.3,-0.50951,0.0002,28.70832]
[1778838579908,27.59,80426.68,7.3,-0.50979,0.0002,28.70732]
[1778838580211,27.59,80426.68,7.3,-0.50979,0.0002,28.70732]
[1778838585466,27.59,80422.22,7.3,-0.51069,0.0002,28.70407]
[1778838590501,27.58,80422.86,7.3,-0.51057,0.0002,28.70454]
[1778838591041,27.58,80422.86,7.3,-0.51057,0.0002,28.70454]
[1778838596543,27.58,80425.36,7.3,-0.51007,0.0002,28.70636]
[1778838600558,27.58,80427.24,7.3,-0.50969,0.0002,28.7077]
[1778838600992,27.57,80424.13,7.3,-0.51032,0.0002,28.70546]
[1778838601004,27.57,80424.13,7.3,-0.51032,0.0002,28.70546]
[1778838601028,27.57,80424.13,7.3,-0.51032,0.0002,28.70546]
[1778838601323,27.57,80424.13,7.3,-0.51032,0.0002,28.70546]
[1778838601675,27.57,80424.13,7.3,-0.51032,0.0002,28.70546]
[1778838601787,27.57,80424.13,7.3,-0.51032,0.0002,28.70546]
[1778838601881,27.57,80414.52,7.3,-0.51225,0.0002,28.6981]
[1778838602585,27.57,80403.49,7.3,-0.51447,0.0002,28.68882]
[1778838603231,27.57,80403.49,7.3,-0.51447,0.0002,28.68882]
[1778838604664,27.57,80403.21,7.3,-0.51452,0.0002,28.68857]
[1778838606608,27.57,80401.86,7.3,-0.5148,0.0002,28.68737]
[1778838610370,27.57,80402.19,7.3,-0.51473,0.0002,28.68766]
[1778838610454,27.57,80402.19,7.3,-0.51473,0.0002,28.68766]
[1778838611157,27.57,80398.45,7.3,-0.51548,0.0002,28.68427]
[1778838611844,27.57,80385.68,7.3,-0.51805,0.0002,28.67195]
[1778838612244,27.57,80385.68,7.3,-0.51805,0.0002,28.67195]
[1778838614633,27.57,80382.87,7.3,-0.51862,0.0002,28.66908]
[1778838614893,27.57,80382.87,7.3,-0.51862,0.0002,28.66908]
[1778838614670,27.57,80383.23,7.3,-0.51854,0.0002,28.66945]
[1778838616437,27.57,80383.21,7.3,-0.51855,0.0002,28.66943]
[1778838616894,27.57,80383.21,7.3,-0.51855,0.0002,28.66943]
[1778838617037,27.57,80385.64,7.3,-0.51806,0.0002,28.67191]
[1778838617691,27.57,80386.07,7.3,-0.51797,0.0002,28.67234]
[1778838619013,27.57,80385.65,7.3,-0.51806,0.0002,28.67192]
[1778838619193,27.57,80385.65,7.3,-0.51806,0.0002,28.67192]
[1778838619705,27.57,80385.56,7.3,-0.51808,0.0002,28.67183]
[1778838620254,27.57,80385.56,7.3,-0.51808,0.0002,28.67183]
[1778838626651,27.57,80384.09,7.3,-0.51837,0.0002,28.67034]
[1778838628768,27.57,80373.83,7.3,-0.52043,0.0002,28.65946]
[1778838629050,27.57,80373.83,7.3,-0.52043,0.0002,28.65946]
[1778838631140,27.57,80372.71,7.3,-0.52066,0.0002,28.65823]
[1778838631591,27.57,80372.71,7.3,-0.52066,0.0002,28.65823]
[1778838631594,27.57,80372.71,7.3,-0.52066,0.0002,28.65823]
[1778838631785,27.57,80372.71,7.3,-0.52066,0.0002,28.65823]
[1778838637832,27.57,80375.99,7.3,-0.52,0.0002,28.65839]
[1778838642867,27.56,80375.41,7.3,-0.52012,0.0002,28.65775]
[1778838643865,27.56,80375.41,7.3,-0.52012,0.0002,28.65775]
[1778838643995,27.56,80376.12,7.3,-0.51998,0.0002,28.65852]
[1778838644881,27.56,80378.57,7.3,-0.51949,0.0002,28.66115]
[1778838646028,27.56,80378.25,7.3,-0.51955,0.0002,28.66081]
[1778838650020,27.57,80377.21,7.3,-0.51976,0.0002,28.6597]
[1778838650194,27.57,80377.21,7.3,-0.51976,0.0002,28.6597]
[1778838650394,27.57,80377.21,7.3,-0.51976,0.0002,28.6597]
[1778838650439,27.57,80377.21,7.3,-0.51976,0.0002,28.6597]
[1778838650923,27.56,80375.11,7.3,-0.52018,0.0002,28.65743]
[1778838655958,27.56,80374.47,7.3,-0.52031,0.0002,28.65672]
[1778838660994,27.56,80377.96,7.3,-0.51961,0.0002,28.66048]
[1778838665271,27.56,80377.98,7.3,-0.51961,0.0002,28.6605]
[1778838666312,27.56,80377.94,7.3,-0.51962,0.0002,28.66046]
[1778838666495,27.56,80377.94,7.3,-0.51962,0.0002,28.66046]
[1778838666503,27.56,80377.94,7.3,-0.51962,0.0002,28.66046]
[1778838666893,27.56,80377.94,7.3,-0.51962,0.0002,28.66046]
[1778838668737,27.56,80378.67,7.3,-0.51948,0.0002,28.66123]
[1778838669553,27.56,80374.78,7.3,-0.52026,0.0002,28.65704]
[1778838673065,27.55,80371.78,7.3,-0.52086,0.0002,28.65372]
[1778838673555,27.55,80371.78,7.3,-0.52086,0.0002,28.65372]
[1778838673610,27.55,80371.78,7.3,-0.52086,0.0002,28.65372]
[1778838673653,27.55,80371.78,7.3,-0.52086,0.0002,28.65372]
[1778838673723,27.55,80371.78,7.3,-0.52086,0.0002,28.65372]
[1778838673907,27.55,80371.78,7.3,-0.52086,0.0002,28.65372]
[1778838673944,27.55,80371.78,7.3,-0.52086,0.0002,28.65372]
[1778838675094,27.55,80380.92,7.3,-0.51903,0.0002,28.66359]
[1778838676857,27.55,80380.92,7.3,-0.51903,0.0002,28.66359]
[1778838680593,27.55,80382.05,7.3,-0.5188,0.0002,28.66477]
[1778838680694,27.55,80382.05,7.3,-0.5188,0.0002,28.66477]
[1778838680729,27.55,80382.05,7.3,-0.5188,0.0002,28.66477]
[1778838680756,27.55,80383.39,7.3,-0.51853,0.0002,28.66616]
[1778838682473,27.55,80380.73,7.3,-0.51906,0.0002,28.66339]
[1778838682478,27.55,80380.73,7.3,-0.51906,0.0002,28.66339]
[1778838684157,27.55,80371.94,7.3,-0.52083,0.0002,28.65389]
[1778838689192,27.55,80372.2,7.3,-0.52078,0.0002,28.65417]
[1778838691235,27.55,80372.75,7.3,-0.52067,0.0002,28.65478]
[1778838691336,27.55,80371.96,7.3,-0.52084,0.0002,28.65048]
[1778838694338,27.55,80371.84,7.3,-0.52086,0.0002,28.65035]
[1778838694439,27.55,80371.84,7.3,-0.52086,0.0002,28.65036]
[1778838700269,27.55,80370.72,7.3,-0.52108,0.0002,28.6491]
[1778838705304,27.55,80371.47,7.3,-0.52093,0.0002,28.64994]
[1778838710339,27.55,80372.05,7.3,-0.52082,0.0002,28.65058]
[1778838714390,27.55,80370.92,7.3,-0.52105,0.0002,28.64932]
[1778838720409,27.55,80370.96,7.3,-0.52104,0.0002,28.64937]
[1778838722879,27.55,80370.95,7.3,-0.52104,0.0002,28.64936]
[1778838722914,27.55,80370.95,7.3,-0.52104,0.0002,28.64936]
[1778838723180,27.55,80371.26,7.3,-0.52097,0.0002,28.64971]
[1778838723529,27.55,80371.26,7.3,-0.52097,0.0002,28.64971]
[1778838726700,27.55,80372.23,7.3,-0.52078,0.0002,28.65079]
[1778838726710,27.55,80372.23,7.3,-0.52078,0.0002,28.65079]
[1778838726752,27.55,80372.23,7.3,-0.52078,0.0002,28.65079]
[1778838726787,27.55,80372.23,7.3,-0.52078,0.0002,28.65079]
[1778838729159,27.55,80377.83,7.3,-0.51965,0.0002,28.6569]
[1778838730162,27.55,80375.12,7.3,-0.5202,0.0002,28.65397]
[1778838732407,27.55,80372.02,7.3,-0.52082,0.0002,28.65056]
[1778838735514,27.55,80381.17,7.3,-0.51898,0.0002,28.66042]
[1778838737587,27.55,80382.16,7.3,-0.51878,0.0002,28.66145]
[1778838739542,27.55,80373.12,7.3,-0.5206,0.0002,28.65176]
[1778838744577,27.55,80371.92,7.3,-0.52085,0.0002,28.65042]
[1778838748734,27.54,80371.53,7.3,-0.52093,0.0002,28.64998]
[1778838748766,27.54,80371.53,7.3,-0.52093,0.0002,28.64998]
[1778838748780,27.54,80371.53,7.3,-0.52093,0.0002,28.64998]
[1778838748877,27.54,80371.53,7.3,-0.52093,0.0002,28.64998]
[1778838749024,27.54,80371.53,7.3,-0.52093,0.0002,28.64998]
[1778838748954,27.54,80371.23,7.3,-0.52099,0.0002,28.64965]
[1778838749777,27.54,80371.23,7.3,-0.52099,0.0002,28.64965]
[1778838749977,27.54,80371.23,7.3,-0.52099,0.0002,28.64965]
[1778838750019,27.54,80360.96,7.3,-0.52305,0.0002,28.63778]
[1778838755255,27.55,80361.31,7.3,-0.52298,0.0002,28.6348]
[1778838755276,27.55,80361.31,7.3,-0.52298,0.0002,28.6348]
[1778838755282,27.55,80361.31,7.3,-0.52298,0.0002,28.6348]
[1778838755654,27.55,80362.41,7.3,-0.52276,0.0002,28.63611]
[1778838760689,27.55,80363.99,7.3,-0.52244,0.0002,28.63797]
[1778838764717,27.55,80371.06,7.3,-0.52102,0.0002,28.64607]
[1778838769752,27.55,80368.19,7.3,-0.52159,0.0002,28.64284]
[1778838774071,27.55,80368.5,7.3,-0.52153,0.0002,28.64319]
[1778838774787,27.55,80368.45,7.3,-0.52154,0.0002,28.64314]
[1778838777075,27.55,80372.33,7.3,-0.52076,0.0002,28.6475]
[1778838777454,27.55,80372.33,7.3,-0.52076,0.0002,28.6475]
[1778838777604,27.55,80372.33,7.3,-0.52076,0.0002,28.6475]
[1778838777701,27.55,80372.33,7.3,-0.52076,0.0002,28.6475]
[1778838777845,27.55,80372.33,7.3,-0.52076,0.0002,28.6475]
[1778838777886,27.55,80389.87,7.3,-0.51723,0.0002,28.66583]
[1778838778231,27.55,80389.87,7.3,-0.51723,0.0002,28.66583]
[1778838778538,27.55,80389.87,7.3,-0.51723,0.0002,28.66583]
[1778838778816,27.55,80402.82,7.3,-0.51463,0.0002,28.67794]
[1778838779823,27.56,80404.02,7.3,-0.51439,0.0002,28.679]
[1778838781347,27.55,80404.94,7.3,-0.5142,0.0002,28.6798]
[1778838781374,27.55,80404.94,7.3,-0.5142,0.0002,28.6798]
[1778838781391,27.55,80404.94,7.3,-0.5142,0.0002,28.6798]
[1778838782247,27.55,80401.79,7.3,-0.51483,0.0002,28.67702]
[1778838782411,27.55,80401.79,7.3,-0.51483,0.0002,28.67702]
[1778838787036,27.55,80400.07,7.3,-0.51518,0.0002,28.67547]
[1778838788169,27.55,80397.06,7.3,-0.51579,0.0002,28.6727]
[1778838788363,27.55,80397.06,7.3,-0.51579,0.0002,28.6727]
[1778838794011,27.55,80389.79,7.3,-0.51725,0.0002,28.66576]
[1778838801624,27.56,80388.01,7.3,-0.5176,0.0002,28.66401]
[1778838802399,27.56,80385.45,7.3,-0.51812,0.0002,28.66144]
[1778838808024,27.56,80384.8,7.3,-0.51825,0.0002,28.66078]
[1778838812420,27.56,80382.43,7.3,-0.51873,0.0002,28.65493]
[1778838812608,27.56,80382.43,7.3,-0.51873,0.0002,28.65493]
[1778838812649,27.56,80382.43,7.3,-0.51873,0.0002,28.65493]
[1778838813059,27.56,80379.02,7.3,-0.51941,0.0002,28.65136]
[1778838818094,27.56,80377.44,7.3,-0.51973,0.0002,28.64966]
[1778838820108,27.56,80378.06,7.3,-0.51961,0.0002,28.65033]
[1778838825143,27.55,80379.02,7.3,-0.51942,0.0002,28.65134]
[1778838825356,27.55,80379.02,7.3,-0.51942,0.0002,28.65134]
[1778838825493,27.55,80379.02,7.3,-0.51942,0.0002,28.65134]
[1778838825784,27.55,80379.02,7.3,-0.51942,0.0002,28.65134]
[1778838826150,27.55,80380.85,7.3,-0.51905,0.0002,28.65327]
[1778838828863,27.56,80381.22,7.3,-0.51897,0.0002,28.65366]
[1778838828994,27.56,80381.22,7.3,-0.51897,0.0002,28.65366]
[1778838829096,27.56,80381.23,7.3,-0.51897,0.0002,28.65367]
[1778838830338,27.56,80380.96,7.3,-0.51903,0.0002,28.65339]
[1778838830394,27.56,80380.96,7.3,-0.51903,0.0002,28.65339]
[1778838830439,27.56,80380.43,7.3,-0.51913,0.0002,28.65283]
[1778838832428,27.56,80382.54,7.3,-0.51871,0.0002,28.65503]
[1778838838234,27.56,80386.77,7.3,-0.51786,0.0002,28.65935]
[1778838843269,27.56,80383.45,7.3,-0.51852,0.0002,28.65598]
[1778838848304,27.56,80384.26,7.3,-0.51836,0.0002,28.65681]
[1778838853760,27.56,80384.73,7.3,-0.51826,0.0002,28.65729]
[1778838854094,27.56,80384.73,7.3,-0.51826,0.0002,28.65729]
[1778838854127,27.56,80384.73,7.3,-0.51826,0.0002,28.65729]
[1778838854132,27.56,80386.09,7.3,-0.51799,0.0002,28.65867]
[1778838854346,27.56,80379.46,7.3,-0.51932,0.0002,28.65182]
[1778838855864,27.56,80379.46,7.3,-0.51932,0.0002,28.65182]
[1778838856294,27.56,80375.89,7.3,-0.52004,0.0002,28.648]
[1778838856360,27.56,80379.26,7.3,-0.51936,0.0002,28.65161]
[1778838858327,27.56,80380.25,7.3,-0.51917,0.0002,28.65265]
[1778838858947,27.56,80380.25,7.3,-0.51917,0.0002,28.65265]
[1778838858993,27.56,80380.25,7.3,-0.51917,0.0002,28.65265]
[1778838859024,27.56,80380.25,7.3,-0.51917,0.0002,28.65265]
[1778838859048,27.56,80380.16,7.3,-0.51918,0.0002,28.65256]
[1778838860307,27.56,80379.05,7.3,-0.51941,0.0002,28.65139]
[1778838865423,27.56,80375.66,7.3,-0.52009,0.0002,28.64775]
[1778838868586,27.56,80375.22,7.3,-0.52018,0.0002,28.64727]
[1778838871624,27.56,80378.82,7.3,-0.51946,0.0002,28.65113]
[1778838875809,27.56,80377.31,7.3,-0.51976,0.0002,28.6461]
[1778838881535,27.56,80378.53,7.3,-0.51952,0.0002,28.6474]
[1778838886570,27.56,80381.5,7.3,-0.51892,0.0002,28.65053]
[1778838888880,27.56,80382.07,7.3,-0.51881,0.0002,28.65112]
[1778838889193,27.56,80382.07,7.3,-0.51881,0.0002,28.65112]
[1778838889591,27.56,80383.8,7.3,-0.51846,0.0002,28.65291]
[1778838890240,27.56,80383.8,7.3,-0.51846,0.0002,28.65291]
[1778838895633,27.56,80388.66,7.3,-0.51748,0.0002,28.65781]
[1778838900668,27.55,80392.15,7.3,-0.51678,0.0002,28.66122]
[1778838903350,27.55,80388.27,7.3,-0.51756,0.0002,28.65742]
[1778838903594,27.55,80388.27,7.3,-0.51756,0.0002,28.65742]
[1778838903634,27.55,80388.27,7.3,-0.51756,0.0002,28.65742]
[1778838903689,27.55,80384.6,7.3,-0.5183,0.0002,28.65372]
[1778838907214,27.55,80383.72,7.3,-0.51848,0.0002,28.65282]
[1778838907493,27.55,80384.37,7.3,-0.51835,0.0002,28.65349]
[1778838907717,27.55,80388.78,7.3,-0.51746,0.0002,28.65792]
[1778838908636,27.55,80388.78,7.3,-0.51746,0.0002,28.65792]
[1778838913759,27.55,80394.84,7.3,-0.51624,0.0002,28.66378]
[1778838916778,27.55,80392.91,7.3,-0.51663,0.0002,28.66194]
[1778838922060,27.55,80393.71,7.3,-0.51647,0.0002,28.6627]
[1778838922075,27.55,80393.71,7.3,-0.51647,0.0002,28.6627]
[1778838922084,27.55,80393.71,7.3,-0.51647,0.0002,28.6627]
[1778838922231,27.55,80393.71,7.3,-0.51647,0.0002,28.6627]
[1778838922364,27.55,80395.13,7.3,-0.51619,0.0002,28.66405]
[1778838924187,27.55,80399.91,7.3,-0.51522,0.0002,28.66848]
[1778838924307,27.55,80402.13,7.3,-0.51478,0.0002,28.67047]
[1778838928248,27.55,80404.2,7.3,-0.51436,0.0002,28.6723]
[1778838928256,27.55,80404.2,7.3,-0.51436,0.0002,28.6723]
[1778838928275,27.55,80404.46,7.3,-0.51431,0.0002,28.67253]
[1778838928495,27.55,80404.46,7.3,-0.51431,0.0002,28.67253]
[1778838928523,27.55,80404.46,7.3,-0.51431,0.0002,28.67253]
[1778838928864,27.55,80411.01,7.3,-0.51299,0.0002,28.67811]
[1778838929784,27.55,80411.01,7.3,-0.51299,0.0002,28.67811]
[1778838930096,27.55,80411.01,7.3,-0.51299,0.0002,28.67811]
[1778838932009,27.55,80407.07,7.3,-0.51379,0.0002,28.67479]
[1778838934276,27.55,80406.51,7.3,-0.5139,0.0002,28.67089]
[1778838938272,27.54,80412.55,7.3,-0.51269,0.0002,28.67596]
[1778838943820,27.54,80412.19,7.3,-0.51276,0.0002,28.67566]
[1778838943922,27.54,80412.19,7.3,-0.51276,0.0002,28.67566]
[1778838943946,27.54,80412.19,7.3,-0.51276,0.0002,28.67566]
[1778838944049,27.54,80412.19,7.3,-0.51276,0.0002,28.67566]
[1778838944326,27.54,80409.97,7.3,-0.51321,0.0002,28.67382]
[1778838944784,27.54,80409.97,7.3,-0.51321,0.0002,28.67382]
[1778838945233,27.54,80409.97,7.3,-0.51321,0.0002,28.67382]
[1778838944979,27.54,80394.24,7.3,-0.51637,0.0002,28.65977]
[1778838945388,27.54,80394.24,7.3,-0.51637,0.0002,28.65977]
[1778838946261,27.54,80394.24,7.3,-0.51637,0.0002,28.65977]
[1778838946536,27.54,80392.21,7.3,-0.51678,0.0002,28.65782]
[1778838947161,27.54,80391.69,7.3,-0.51689,0.0002,28.65732]
[1778838949002,27.54,80391.13,7.3,-0.517,0.0002,28.65677]
[1778838949346,27.54,80390.95,7.3,-0.51704,0.0002,28.6566]
[1778838949621,27.54,80390.95,7.3,-0.51704,0.0002,28.6566]
[1778838950262,27.54,80390.95,7.3,-0.51704,0.0002,28.6566]
[1778838950056,27.54,80382.34,7.3,-0.51877,0.0002,28.64793]
[1778838950657,27.54,80382.34,7.3,-0.51877,0.0002,28.64793]
[1778838951191,27.54,80382.34,7.3,-0.51877,0.0002,28.64793]
[1778838951240,27.54,80382.34,7.3,-0.51877,0.0002,28.64793]
[1778838951265,27.54,80382.34,7.3,-0.51877,0.0002,28.64793]
[1778838951304,27.54,80387.57,7.3,-0.51772,0.0002,28.65326]
[1778838951356,27.54,80387.57,7.3,-0.51772,0.0002,28.65326]
[1778838951383,27.54,80387.57,7.3,-0.51772,0.0002,28.65326]
[1778838951427,27.54,80387.57,7.3,-0.51772,0.0002,28.65326]
[1778838951462,27.54,80387.57,7.3,-0.51772,0.0002,28.65326]
[1778838951530,27.54,80387.57,7.3,-0.51772,0.0002,28.65326]
[1778838951549,27.54,80387.57,7.3,-0.51772,0.0002,28.65326]
[1778838951598,27.54,80387.57,7.3,-0.51772,0.0002,28.65326]
[1778838951630,27.54,80387.57,7.3,-0.51772,0.0002,28.65326]
[1778838951696,27.54,80387.57,7.3,-0.51772,0.0002,28.65326]
[1778838951795,27.54,80387.57,7.3,-0.51772,0.0002,28.65326]
[1778838951847,27.54,80387.57,7.3,-0.51772,0.0002,28.65326]
[1778838952028,27.54,80413.06,7.3,-0.51259,0.0002,28.67636]
[1778838952478,27.54,80413.06,7.3,-0.51259,0.0002,28.67636]
[1778838952585,27.54,80413.06,7.3,-0.51259,0.0002,28.67636]
[1778838953051,27.54,80413.06,7.3,-0.51259,0.0002,28.67636]
[1778838953115,27.54,80413.06,7.3,-0.51259,0.0002,28.67636]
[1778838953146,27.54,80413.06,7.3,-0.51259,0.0002,28.67636]
[1778838953217,27.54,80423.07,7.3,-0.51057,0.0002,28.68414]
[1778838953781,27.54,80423.07,7.3,-0.51057,0.0002,28.68414]
[1778838954016,27.54,80423.07,7.3,-0.51057,0.0002,28.68414]
[1778838954057,27.54,80441.8,7.3,-0.5068,0.0002,28.69673]
[1778838955072,27.54,80441.8,7.3,-0.5068,0.0002,28.69673]
[1778838955828,27.54,80447.02,7.3,-0.50575,0.0002,28.69978]
[1778838955998,27.54,80447.02,7.3,-0.50575,0.0002,28.69978]
[1778838956003,27.54,80447.02,7.3,-0.50575,0.0002,28.69978]
[1778838956069,27.54,80446.46,7.3,-0.50586,0.0002,28.69946]
[1778838956980,27.54,80446.46,7.3,-0.50586,0.0002,28.69946]
[1778838957076,27.54,80445.25,7.3,-0.50611,0.0002,28.69877]
[1778838957894,27.54,80445.25,7.3,-0.50611,0.0002,28.69877]
[1778838961348,27.55,80444.79,7.3,-0.5062,0.0002,28.69851]
[1778838962975,27.55,80443.54,7.3,-0.50645,0.0002,28.69777]
[1778838963139,27.55,80443.54,7.3,-0.50645,0.0002,28.69777]
[1778838963252,27.55,80443.54,7.3,-0.50645,0.0002,28.69777]
[1778838963563,27.55,80446.03,7.3,-0.50594,0.0002,28.69922]
[1778838963833,27.55,80446.03,7.3,-0.50594,0.0002,28.69922]
[1778838963833,27.55,80446.03,7.3,-0.50594,0.0002,28.69922]
[1778838963847,27.55,80446.03,7.3,-0.50594,0.0002,28.69922]
[1778838963992,27.55,80446.03,7.3,-0.50594,0.0002,28.69922]
[1778838964088,27.55,80446.03,7.3,-0.50594,0.0002,28.69922]
[1778838964132,27.55,80446.03,7.3,-0.50594,0.0002,28.69922]
[1778838964229,27.55,80469.05,7.3,-0.50131,0.0002,28.71047]
[1778838964378,27.55,80469.05,7.3,-0.50131,0.0002,28.71047]
[1778838964486,27.55,80469.05,7.3,-0.50131,0.0002,28.71047]
[1778838964583,27.55,80469.05,7.3,-0.50131,0.0002,28.71047]
[1778838964606,27.55,80469.05,7.3,-0.50131,0.0002,28.71047]
[1778838964661,27.55,80469.05,7.3,-0.50131,0.0002,28.71047]
[1778838964890,27.55,80469.05,7.3,-0.50131,0.0002,28.71047]
[1778838965054,27.55,80469.05,7.3,-0.50131,0.0002,28.71047]
[1778838965165,27.55,80469.05,7.3,-0.50131,0.0002,28.71047]
[1778838965202,27.55,80484.56,7.3,-0.49819,0.0002,28.71586]
[1778838965589,27.55,80484.56,7.3,-0.49819,0.0002,28.71586]
[1778838965861,27.55,80484.56,7.3,-0.49819,0.0002,28.71586]
[1778838965974,27.55,80484.56,7.3,-0.49819,0.0002,28.71586]
[1778838966141,27.55,80479.37,7.3,-0.49924,0.0002,28.71425]
[1778838966522,27.55,80479.37,7.3,-0.49924,0.0002,28.71425]
[1778838966734,27.55,80479.37,7.3,-0.49924,0.0002,28.71425]
[1778838966984,27.55,80479.37,7.3,-0.49924,0.0002,28.71425]
[1778838967085,27.55,80479.37,7.3,-0.49924,0.0002,28.71425]
[1778838967258,27.55,80479.37,7.3,-0.49924,0.0002,28.71425]
[1778838968119,27.55,80474.38,7.3,-0.50024,0.0002,28.71252]
[1778838968220,27.55,80468.33,7.3,-0.50146,0.0002,28.71017]
[1778838973838,27.55,80466.64,7.3,-0.5018,0.0002,28.70947]
[1778838977876,27.55,80465.21,7.3,-0.50209,0.0002,28.70886]
[1778838977987,27.55,80465.21,7.3,-0.50209,0.0002,28.70886]
[1778838977987,27.55,80465.21,7.3,-0.50209,0.0002,28.70886]
[1778838978227,27.55,80460.92,7.3,-0.50295,0.0002,28.70694]
[1778838978693,27.55,80460.92,7.3,-0.50295,0.0002,28.70694]
[1778838979312,27.55,80454.33,7.3,-0.50428,0.0002,28.70372]
[1778838979383,27.55,80454.33,7.3,-0.50428,0.0002,28.70372]
[1778838979953,27.55,80454.33,7.3,-0.50428,0.0002,28.70372]
[1778838980070,27.55,80454.33,7.3,-0.50428,0.0002,28.70372]
[1778838980211,27.55,80454.33,7.3,-0.50428,0.0002,28.70372]
[1778838980295,27.55,80454.33,7.3,-0.50428,0.0002,28.70372]
[1778838980249,27.55,80447.94,7.3,-0.50556,0.0002,28.7003]
[1778838981079,27.55,80447.94,7.3,-0.50556,0.0002,28.7003]
[1778838981256,27.55,80451.45,7.3,-0.50485,0.0002,28.70222]
[1778838981413,27.55,80451.45,7.3,-0.50485,0.0002,28.70222]
[1778838982263,27.55,80453.67,7.3,-0.50441,0.0002,28.70338]
[1778838982489,27.55,80453.67,7.3,-0.50441,0.0002,28.70338]
[1778838982795,27.55,80453.67,7.3,-0.50441,0.0002,28.70338]
[1778838983270,27.55,80454.17,7.3,-0.50431,0.0002,28.70364]
[1778838988305,27.56,80450.9,7.3,-0.50496,0.0002,28.70193]
[1778838989895,27.56,80451.23,7.3,-0.50489,0.0002,28.70211]
[1778838989995,27.56,80451.23,7.3,-0.50489,0.0002,28.70211]
[1778838990319,27.56,80453.53,7.3,-0.50443,0.0002,28.70332]
[1778838990784,27.56,80453.53,7.3,-0.50443,0.0002,28.70332]
[1778838990983,27.56,80453.53,7.3,-0.50443,0.0002,28.70332]
[1778838991268,27.56,80453.53,7.3,-0.50443,0.0002,28.70332]
[1778838994471,27.56,80457.31,7.3,-0.50367,0.0002,28.7018]
[1778838995095,27.56,80457.31,7.3,-0.50367,0.0002,28.7018]
[1778838995163,27.56,80456.5,7.3,-0.50383,0.0002,28.70141]
[1778838996453,27.56,80452.11,7.3,-0.50472,0.0002,28.69916]
[1778838998273,27.56,80450.73,7.3,-0.505,0.0002,28.69842]
[1778838998588,27.56,80449.53,7.3,-0.50524,0.0002,28.69777]
[1778839004417,27.56,80449.55,7.3,-0.50523,0.0002,28.69778]
[1778839008729,27.55,80450.43,7.3,-0.50506,0.0002,28.69826]
[1778839008742,27.55,80450.43,7.3,-0.50506,0.0002,28.69826]
[1778839008787,27.55,80448.95,7.3,-0.50536,0.0002,28.69745]
[1778839010598,27.55,80446.98,7.3,-0.50575,0.0002,28.69635]
[1778839016339,27.56,80447.65,7.3,-0.50561,0.0002,28.69673]
[1778839016346,27.56,80447.65,7.3,-0.50561,0.0002,28.69673]
[1778839016364,27.56,80447.67,7.3,-0.50561,0.0002,28.69674]
[1778839018408,27.56,80449.1,7.3,-0.50532,0.0002,28.69754]
[1778839018546,27.56,80449.1,7.3,-0.50532,0.0002,28.69754]
[1778839018785,27.56,80449.1,7.3,-0.50532,0.0002,28.69754]
[1778839019194,27.56,80449.1,7.3,-0.50532,0.0002,28.69754]
[1778839019313,27.56,80451.39,7.3,-0.50486,0.0002,28.69878]
[1778839020529,27.56,80458.95,7.3,-0.50334,0.0002,28.7026]
[1778839022935,27.56,80458.8,7.3,-0.50337,0.0002,28.70253]
[1778839028437,27.56,80458.4,7.3,-0.50345,0.0002,28.70234]
[1778839028555,27.56,80458.4,7.3,-0.50345,0.0002,28.70234]
[1778839028995,27.56,80458.4,7.3,-0.50345,0.0002,28.70234]
[1778839029024,27.56,80458.4,7.3,-0.50345,0.0002,28.70234]
[1778839029096,27.56,80459.89,7.3,-0.50315,0.0002,28.70305]
[1778839031087,27.56,80458.53,7.3,-0.50342,0.0002,28.7024]
[1778839033227,27.56,80455.15,7.3,-0.5041,0.0002,28.70073]
[1778839033232,27.56,80455.15,7.3,-0.5041,0.0002,28.70073]
[1778839038656,27.56,80456.97,7.3,-0.50374,0.0002,28.70164]
[1778839043692,27.56,80451.79,7.3,-0.50478,0.0002,28.69899]
[1778839048064,27.56,80453.09,7.3,-0.50452,0.0002,28.69967]
[1778839048394,27.56,80453.09,7.3,-0.50452,0.0002,28.69967]
[1778839048727,27.56,80454.24,7.3,-0.50429,0.0002,28.70027]
[1778839050271,27.56,80454.24,7.3,-0.50429,0.0002,28.70027]
[1778839050369,27.56,80454.66,7.3,-0.5042,0.0002,28.70048]
[1778839050431,27.56,80454.66,7.3,-0.5042,0.0002,28.70048]
[1778839050594,27.56,80454.66,7.3,-0.5042,0.0002,28.70048]
[1778839050630,27.56,80454.66,7.3,-0.5042,0.0002,28.70048]
[1778839050998,27.56,80454.66,7.3,-0.5042,0.0002,28.70048]
[1778839051017,27.56,80454.66,7.3,-0.5042,0.0002,28.70048]
[1778839051032,27.56,80454.66,7.3,-0.5042,0.0002,28.70048]
[1778839051096,27.56,80454.66,7.3,-0.5042,0.0002,28.70048]
[1778839051102,27.56,80454.66,7.3,-0.5042,0.0002,28.70048]
[1778839051302,27.56,80454.66,7.3,-0.5042,0.0002,28.70048]
[1778839051330,27.56,80453.5,7.3,-0.50444,0.0002,28.69647]
[1778839051748,27.56,80445.44,7.3,-0.50606,0.0002,28.69206]
[1778839052936,27.56,80445.44,7.3,-0.50606,0.0002,28.69206]
[1778839056426,27.57,80444.07,7.3,-0.50633,0.0002,28.69127]
[1778839056856,27.57,80444.07,7.3,-0.50633,0.0002,28.69127]
[1778839059901,27.57,80439.54,7.3,-0.50724,0.0002,28.68854]
[1778839060270,27.57,80439.54,7.3,-0.50724,0.0002,28.68854]
[1778839062166,27.57,80439.61,7.3,-0.50723,0.0002,28.68858]
[1778839063013,27.57,80439.59,7.3,-0.50723,0.0002,28.68857]
[1778839066066,27.58,80443.31,7.3,-0.50648,0.0002,28.69083]
[1778839066127,27.58,80441.34,7.3,-0.50688,0.0002,28.68965]
[1778839067114,27.58,80441.34,7.3,-0.50688,0.0002,28.68965]
[1778839071888,27.58,80450.55,7.3,-0.50502,0.0002,28.69492]
[1778839076924,27.58,80452.11,7.3,-0.50471,0.0002,28.69575]
[1778839079490,27.58,80451.88,7.3,-0.50476,0.0002,28.69563]
[1778839085989,27.58,80450.35,7.3,-0.50506,0.0002,28.69481]
[1778839091026,27.58,80449.64,7.3,-0.50521,0.0002,28.69443]
[1778839096061,27.58,80451.03,7.3,-0.50493,0.0002,28.69518]
[1778839096671,27.58,80451.03,7.3,-0.50493,0.0002,28.69518]
[1778839103110,27.58,80452.59,7.3,-0.50461,0.0002,28.696]
[1778839106825,27.58,80452.22,7.3,-0.50469,0.0002,28.69581]
[1778839112173,27.58,80451.93,7.3,-0.50475,0.0002,28.69224]
[1778839119222,27.58,80447.77,7.3,-0.50558,0.0002,28.68998]
[1778839124257,27.57,80450.58,7.3,-0.50502,0.0002,28.69152]
[1778839129292,27.57,80450.71,7.3,-0.50499,0.0002,28.69159]
[1778839134062,27.57,80451.31,7.3,-0.50487,0.0002,28.69191]
[1778839139368,27.57,80450.88,7.3,-0.50496,0.0002,28.69168]
[1778839139793,27.57,80451.1,7.3,-0.50492,0.0002,28.6918]
[1778839140372,27.57,80451.25,7.3,-0.50489,0.0002,28.69188]
[1778839140824,27.57,80451.25,7.3,-0.50489,0.0002,28.69188]
[1778839141732,27.57,80451.54,7.3,-0.50483,0.0002,28.69203]
[1778839142302,27.57,80451.54,7.3,-0.50483,0.0002,28.69203]
[1778839142386,27.57,80450.03,7.3,-0.50513,0.0002,28.69122]
[1778839147421,27.57,80451.67,7.3,-0.5048,0.0002,28.6921]
[1778839152456,27.57,80451.22,7.3,-0.50489,0.0002,28.69186]
[1778839153769,27.57,80450.9,7.3,-0.50496,0.0002,28.69169]
[1778839155433,27.57,80448.54,7.3,-0.50543,0.0002,28.6904]
[1778839155456,27.57,80448.54,7.3,-0.50543,0.0002,28.6904]
[1778839159044,27.57,80445.45,7.3,-0.50606,0.0002,28.68865]
[1778839160242,27.57,80446.24,7.3,-0.5059,0.0002,28.68911]
[1778839160512,27.57,80453.92,7.3,-0.50435,0.0002,28.69327]
[1778839160906,27.57,80453.92,7.3,-0.50435,0.0002,28.69327]
[1778839161519,27.57,80455.76,7.3,-0.50398,0.0002,28.69421]
[1778839163335,27.57,80455.76,7.3,-0.50398,0.0002,28.69421]
[1778839166228,27.57,80457.9,7.3,-0.50355,0.0002,28.69526]
[1778839166229,27.57,80457.95,7.3,-0.50354,0.0002,28.69529]
[1778839166894,27.57,80457.95,7.3,-0.50354,0.0002,28.69529]
[1778839171096,27.57,80458.55,7.3,-0.50342,0.0002,28.69558]
[1778839171297,27.57,80458.55,7.3,-0.50342,0.0002,28.69558]
[1778839171341,27.57,80458.55,7.3,-0.50342,0.0002,28.69558]
[1778839171352,27.57,80458.55,7.3,-0.50342,0.0002,28.69558]
[1778839171441,27.57,80460.07,7.3,-0.50312,0.0002,28.69288]
[1778839175691,27.57,80462.01,7.3,-0.50272,0.0002,28.69378]
[1778839175710,27.57,80462.01,7.3,-0.50272,0.0002,28.69378]
[1778839176624,27.57,80471.12,7.3,-0.50089,0.0002,28.69763]
[1778839180652,27.57,80472.91,7.3,-0.50053,0.0002,28.69831]
[1778839181659,27.57,80472.22,7.3,-0.50067,0.0002,28.69805]
[1778839186694,27.57,80472.24,7.3,-0.50067,0.0002,28.69806]
[1778839188354,27.57,80472.24,7.3,-0.50067,0.0002,28.69806]
[1778839189717,27.57,80480.05,7.3,-0.4991,0.0002,28.70081]
[1778839194750,27.57,80479.6,7.3,-0.49919,0.0002,28.70066]
[1778839197523,27.57,80479.49,7.3,-0.49921,0.0002,28.70063]
[1778839200743,27.56,80477.81,7.3,-0.49955,0.0002,28.70007]
[1778839200771,27.56,80477.81,7.3,-0.49955,0.0002,28.70007]
[1778839201148,27.56,80477.81,7.3,-0.49955,0.0002,28.70007]
[1778839201426,27.56,80477.81,7.3,-0.49955,0.0002,28.70007]
[1778839201557,27.56,80477.81,7.3,-0.49955,0.0002,28.70007]
[1778839201778,27.56,80479.68,7.3,-0.49917,0.0002,28.70069]
[1778839201786,27.56,80479.68,7.3,-0.49917,0.0002,28.70069]
[1778839202415,27.56,80479.68,7.3,-0.49917,0.0002,28.70069]
[1778839202651,27.56,80483.14,7.3,-0.49848,0.0002,28.70178]
[1778839203017,27.56,80483.14,7.3,-0.49848,0.0002,28.70178]
[1778839203107,27.56,80483.14,7.3,-0.49848,0.0002,28.70178]
[1778839203162,27.56,80483.14,7.3,-0.49848,0.0002,28.70178]
[1778839203460,27.56,80483.14,7.3,-0.49848,0.0002,28.70178]
[1778839203487,27.56,80472.49,7.3,-0.50062,0.0002,28.69815]
[1778839203879,27.56,80472.49,7.3,-0.50062,0.0002,28.69815]
[1778839203975,27.56,80472.49,7.3,-0.50062,0.0002,28.69815]
[1778839204415,27.56,80472.49,7.3,-0.50062,0.0002,28.69815]
[1778839204417,27.56,80451.33,7.3,-0.50488,0.0002,28.6885]
[1778839204751,27.56,80451.33,7.3,-0.50488,0.0002,28.6885]
[1778839205294,27.56,80451.33,7.3,-0.50488,0.0002,28.6885]
[1778839205480,27.56,80451.33,7.3,-0.50488,0.0002,28.6885]
[1778839205365,27.56,80426.31,7.3,-0.50991,0.0002,28.67286]
[1778839205773,27.56,80426.31,7.3,-0.50991,0.0002,28.67286]
[1778839205779,27.56,80426.31,7.3,-0.50991,0.0002,28.67286]
[1778839205874,27.56,80421.87,7.3,-0.51081,0.0002,28.66961]
[1778839208154,27.56,80425.28,7.3,-0.51012,0.0002,28.67212]
[1778839208300,27.56,80425.28,7.3,-0.51012,0.0002,28.67212]
[1778839208710,27.56,80429.17,7.3,-0.50934,0.0002,28.67488]
[1778839209483,27.56,80429.17,7.3,-0.50934,0.0002,28.67488]
[1778839208871,27.56,80421.66,7.3,-0.51085,0.0002,28.66946]
[1778839209829,27.56,80421.66,7.3,-0.51085,0.0002,28.66946]
[1778839210881,27.56,80417.29,7.3,-0.51173,0.0002,28.66611]
[1778839211166,27.56,80417.29,7.3,-0.51173,0.0002,28.66611]
[1778839211267,27.56,80423.22,7.3,-0.51054,0.0002,28.67062]
[1778839214054,27.56,80418.49,7.3,-0.51149,0.0002,28.66704]
[1778839214293,27.56,80418.49,7.3,-0.51149,0.0002,28.66704]
[1778839215031,27.56,80418.8,7.3,-0.51143,0.0002,28.66728]
[1778839216294,27.56,80415.84,7.3,-0.51202,0.0002,28.66497]
[1778839216747,27.56,80417.09,7.3,-0.51177,0.0002,28.66595]
[1778839217540,27.56,80417.09,7.3,-0.51177,0.0002,28.66595]
[1778839219463,27.56,80417.4,7.3,-0.51171,0.0002,28.66619]
[1778839219504,27.56,80417.4,7.3,-0.51171,0.0002,28.66619]
[1778839219564,27.56,80417.4,7.3,-0.51171,0.0002,28.66619]
[1778839219772,27.56,80417.39,7.3,-0.51171,0.0002,28.66618]
[1778839219784,27.56,80417.39,7.3,-0.51171,0.0002,28.66618]
[1778839221755,27.56,80408.48,7.3,-0.5135,0.0002,28.65893]
[1778839221769,27.56,80408.48,7.3,-0.5135,0.0002,28.65893]
[1778839223389,27.56,80406.53,7.3,-0.5139,0.0002,28.65727]
[1778839225905,27.56,80402.36,7.3,-0.51474,0.0002,28.65361]
[1778839227831,27.56,80404.29,7.3,-0.51435,0.0002,28.65532]
[1778839227980,27.56,80404.29,7.3,-0.51435,0.0002,28.65532]
[1778839228004,27.56,80404.29,7.3,-0.51435,0.0002,28.65532]
[1778839228032,27.56,80404.29,7.3,-0.51435,0.0002,28.65532]
[1778839228033,27.56,80404.29,7.3,-0.51435,0.0002,28.65532]
[1778839228081,27.56,80404.29,7.3,-0.51435,0.0002,28.65532]
[1778839228221,27.56,80404.29,7.3,-0.51435,0.0002,28.65532]
[1778839228329,27.56,80404.29,7.3,-0.51435,0.0002,28.65532]
[1778839228367,27.56,80404.29,7.3,-0.51435,0.0002,28.65532]
[1778839229336,27.56,80408.52,7.3,-0.5135,0.0002,28.65896]
[1778839229467,27.56,80408.52,7.3,-0.5135,0.0002,28.65896]
[1778839229554,27.56,80425.18,7.3,-0.51015,0.0002,28.67204]
[1778839229634,27.56,80425.18,7.3,-0.51015,0.0002,28.67204]
[1778839230246,27.56,80425.18,7.3,-0.51015,0.0002,28.67204]
[1778839230433,27.56,80425.18,7.3,-0.51015,0.0002,28.67204]
[1778839231282,27.56,80423.69,7.3,-0.51044,0.0002,28.67095]
[1778839237068,27.55,80431.28,7.3,-0.50892,0.0002,28.67291]
[1778839240727,27.55,80431.32,7.3,-0.50891,0.0002,28.67293]
[1778839240790,27.55,80431.32,7.3,-0.50891,0.0002,28.67293]
[1778839240918,27.55,80431.32,7.3,-0.50891,0.0002,28.67293]
[1778839245124,27.55,80421.78,7.3,-0.51083,0.0002,28.66611]
[1778839250159,27.55,80423.53,7.3,-0.51048,0.0002,28.66742]
[1778839255194,27.56,80422.58,7.3,-0.51067,0.0002,28.66671]
[1778839260229,27.56,80417.48,7.3,-0.5117,0.0002,28.66283]
[1778839264060,27.56,80420.04,7.3,-0.51118,0.0002,28.6648]
[1778839264821,27.56,80423.71,7.3,-0.51044,0.0002,28.66755]
[1778839265181,27.56,80423.71,7.3,-0.51044,0.0002,28.66755]
[1778839267547,27.56,80425.46,7.3,-0.51009,0.0002,28.66883]
[1778839267650,27.56,80425.21,7.3,-0.51014,0.0002,28.66865]
[1778839268285,27.56,80427.59,7.3,-0.50966,0.0002,28.67035]
[1778839269292,27.56,80434.22,7.3,-0.50833,0.0002,28.67488]
[1778839272723,27.56,80437.24,7.3,-0.50772,0.0002,28.67683]
[1778839272729,27.56,80437.24,7.3,-0.50772,0.0002,28.67683]
[1778839272770,27.56,80437.24,7.3,-0.50772,0.0002,28.67683]
[1778839273320,27.56,80432.54,7.3,-0.50866,0.0002,28.67376]
[1778839277472,27.56,80427.24,7.3,-0.50973,0.0002,28.6701]
[1778839280366,27.56,80431.31,7.3,-0.50891,0.0002,28.67293]
[1778839285404,27.56,80430.6,7.3,-0.50905,0.0002,28.67245]
[1778839286073,27.56,80430.6,7.3,-0.50905,0.0002,28.67245]
[1778839286081,27.56,80430.6,7.3,-0.50905,0.0002,28.67245]
[1778839286411,27.56,80431.64,7.3,-0.50885,0.0002,28.67316]
[1778839287755,27.56,80431.74,7.3,-0.50883,0.0002,28.67322]
[1778839287806,27.56,80431.74,7.3,-0.50883,0.0002,28.67322]
[1778839293460,27.56,80429.7,7.3,-0.50924,0.0002,28.66841]
[1778839294753,27.56,80429.61,7.3,-0.50925,0.0002,28.66835]
[1778839294782,27.56,80429.61,7.3,-0.50925,0.0002,28.66835]
[1778839294782,27.56,80429.61,7.3,-0.50925,0.0002,28.66835]
[1778839294811,27.56,80429.61,7.3,-0.50925,0.0002,28.66835]
[1778839294816,27.56,80429.61,7.3,-0.50925,0.0002,28.66835]
[1778839295108,27.56,80429.61,7.3,-0.50925,0.0002,28.66835]
[1778839295474,27.56,80443.18,7.3,-0.50652,0.0002,28.67707]
[1778839296432,27.56,80443.18,7.3,-0.50652,0.0002,28.67707]
[1778839297790,27.56,80447.03,7.3,-0.50575,0.0002,28.6793]
[1778839298183,27.56,80447.03,7.3,-0.50575,0.0002,28.6793]
[1778839300291,27.57,80443.17,7.3,-0.50652,0.0002,28.67707]
[1778839300334,27.57,80443.17,7.3,-0.50652,0.0002,28.67707]
[1778839300364,27.57,80443.17,7.3,-0.50652,0.0002,28.67707]
[1778839300395,27.57,80443.17,7.3,-0.50652,0.0002,28.67707]
[1778839300440,27.57,80443.17,7.3,-0.50652,0.0002,28.67707]
[1778839300586,27.57,80443.17,7.3,-0.50652,0.0002,28.67707]
[1778839300509,27.57,80439.86,7.3,-0.50719,0.0002,28.67507]
[1778839302541,27.57,80436.68,7.3,-0.50783,0.0002,28.67307]
[1778839305546,27.57,80429.01,7.3,-0.50937,0.0002,28.66795]
[1778839306139,27.57,80429.01,7.3,-0.50937,0.0002,28.66795]
[1778839306145,27.57,80429.01,7.3,-0.50937,0.0002,28.66795]
[1778839306151,27.57,80429.01,7.3,-0.50937,0.0002,28.66795]
[1778839306595,27.57,80429.01,7.3,-0.50937,0.0002,28.66795]
[1778839306625,27.57,80429.01,7.3,-0.50937,0.0002,28.66795]
[1778839306553,27.57,80436.59,7.3,-0.50784,0.0002,28.67301]
[1778839307094,27.57,80436.59,7.3,-0.50784,0.0002,28.67301]
[1778839307560,27.57,80440.96,7.3,-0.50696,0.0002,28.67575]
[1778839312595,27.57,80444.03,7.3,-0.50634,0.0002,28.67758]
[1778839316939,27.57,80443.7,7.3,-0.50641,0.0002,28.67739]
[1778839318208,27.57,80443.97,7.3,-0.50636,0.0002,28.67754]
[1778839318443,27.57,80443.97,7.3,-0.50636,0.0002,28.67754]
[1778839318495,27.57,80443.97,7.3,-0.50636,0.0002,28.67754]
[1778839318637,27.57,80454.25,7.3,-0.50429,0.0002,28.68319]
[1778839319196,27.57,80454.25,7.3,-0.50429,0.0002,28.68319]
[1778839319644,27.57,80461.69,7.3,-0.50279,0.0002,28.6868]
[1778839324680,27.57,80459.74,7.3,-0.50318,0.0002,28.6859]
[1778839330412,27.58,80458.98,7.3,-0.50333,0.0002,28.68554]
[1778839330457,27.58,80458.98,7.3,-0.50333,0.0002,28.68554]
[1778839330493,27.58,80458.98,7.3,-0.50333,0.0002,28.68554]
[1778839330725,27.58,80468.55,7.3,-0.50141,0.0002,28.68977]
[1778839331732,27.58,80475.47,7.3,-0.50002,0.0002,28.69242]
[1778839337579,27.58,80476.18,7.3,-0.49987,0.0002,28.69267]
[1778839340577,27.58,80475.18,7.3,-0.50008,0.0002,28.69231]
[1778839342983,27.58,80475.64,7.3,-0.49998,0.0002,28.69248]
[1778839343731,27.58,80478.31,7.3,-0.49945,0.0002,28.6934]
[1778839344081,27.58,80478.31,7.3,-0.49945,0.0002,28.6934]
[1778839345137,27.58,80480.29,7.3,-0.49905,0.0002,28.69405]
[1778839346559,27.58,80480.73,7.3,-0.49896,0.0002,28.69419]
[1778839346949,27.58,80480.87,7.3,-0.49893,0.0002,28.69424]
[1778839351471,27.57,80481.96,7.3,-0.49871,0.0002,28.69458]
[1778839351544,27.57,80481.96,7.3,-0.49871,0.0002,28.69458]
[1778839352031,27.57,80481.46,7.3,-0.49881,0.0002,28.69101]
[1778839353200,27.57,80484.19,7.3,-0.49827,0.0002,28.69184]
[1778839353251,27.57,80484.19,7.3,-0.49827,0.0002,28.69184]
[1778839353273,27.57,80484.19,7.3,-0.49827,0.0002,28.69184]
[1778839354159,27.57,80485.52,7.3,-0.498,0.0002,28.69222]
[1778839354172,27.57,80485.52,7.3,-0.498,0.0002,28.69222]
[1778839357330,27.57,80486.02,7.3,-0.4979,0.0002,28.69236]
[1778839357928,27.57,80486.07,7.3,-0.49789,0.0002,28.69238]
[1778839360287,27.57,80486.34,7.3,-0.49783,0.0002,28.69245]
[1778839362165,27.57,80484.52,7.3,-0.4982,0.0002,28.69193]
[1778839362260,27.57,80484.52,7.3,-0.4982,0.0002,28.69193]
[1778839363325,27.57,80483.18,7.3,-0.49847,0.0002,28.69154]
[1778839369484,27.57,80483.75,7.3,-0.49836,0.0002,28.69171]
[1778839373420,27.56,80483.02,7.3,-0.4985,0.0002,28.69149]
[1778839379062,27.56,80483.72,7.3,-0.49836,0.0002,28.6917]
[1778839381230,27.56,80483.78,7.3,-0.49835,0.0002,28.69172]
[1778839381784,27.56,80483.78,7.3,-0.49835,0.0002,28.69172]
[1778839382257,27.56,80483.78,7.3,-0.49835,0.0002,28.69172]
[1778839382358,27.56,80477.69,7.3,-0.49958,0.0002,28.68977]
[1778839388437,27.56,80475.58,7.3,-0.5,0.0002,28.68904]
[1778839388494,27.56,80475.58,7.3,-0.5,0.0002,28.68904]
[1778839388591,27.56,80475.58,7.3,-0.5,0.0002,28.68904]
[1778839395181,27.56,80469.49,7.3,-0.50123,0.0002,28.68673]
[1778839395823,27.56,80469.49,7.3,-0.50123,0.0002,28.68673]
[1778839400177,27.56,80466.21,7.3,-0.50189,0.0002,28.68538]
[1778839400240,27.56,80466.21,7.3,-0.50189,0.0002,28.68538]
[1778839400259,27.56,80466.21,7.3,-0.50189,0.0002,28.68538]
[1778839400481,27.56,80464.3,7.3,-0.50227,0.0002,28.68455]
[1778839400993,27.56,80464.3,7.3,-0.50227,0.0002,28.68455]
[1778839401801,27.56,80459.55,7.3,-0.50323,0.0002,28.68238]
[1778839403531,27.56,80457.21,7.3,-0.5037,0.0002,28.68125]
[1778839403613,27.56,80457.21,7.3,-0.5037,0.0002,28.68125]
[1778839403697,27.56,80456.93,7.3,-0.50376,0.0002,28.68112]
[1778839403776,27.56,80456.93,7.3,-0.50376,0.0002,28.68112]
[1778839404708,27.56,80456.93,7.3,-0.50376,0.0002,28.68112]
[1778839404252,27.56,80446.87,7.3,-0.50578,0.0002,28.67579]
[1778839405259,27.56,80442.43,7.3,-0.50668,0.0002,28.6732]
[1778839406386,27.56,80442.43,7.3,-0.50668,0.0002,28.6732]
[1778839406494,27.56,80442.43,7.3,-0.50668,0.0002,28.6732]
[1778839406596,27.56,80444.3,7.3,-0.5063,0.0002,28.67431]
[1778839411784,27.56,80449.14,7.3,-0.50533,0.0002,28.67364]
[1778839413815,27.56,80451.87,7.3,-0.50478,0.0002,28.67511]
[1778839419357,27.57,80453.39,7.3,-0.50447,0.0002,28.67591]
[1778839423045,27.57,80453.33,7.3,-0.50448,0.0002,28.67588]
[1778839429427,27.57,80451.02,7.3,-0.50494,0.0002,28.67467]
[1778839434462,27.57,80452.44,7.3,-0.50465,0.0002,28.67542]
[1778839439498,27.58,80452.97,7.3,-0.50455,0.0002,28.6757]
[1778839444533,27.58,80453.61,7.3,-0.50442,0.0002,28.67603]
[1778839449572,27.58,80454.17,7.3,-0.5043,0.0002,28.67632]
[1778839454607,27.59,80455.48,7.3,-0.50404,0.0002,28.67699]
[1778839457519,27.59,80455.47,7.3,-0.50404,0.0002,28.67698]
[1778839462663,27.59,80458.31,7.3,-0.50347,0.0002,28.67838]
[1778839467700,27.59,80458.68,7.3,-0.50339,0.0002,28.67856]
[1778839471510,27.59,80458.93,7.3,-0.50334,0.0002,28.67868]
[1778839471728,27.59,80455.62,7.3,-0.50401,0.0002,28.67364]
[1778839472094,27.59,80455.62,7.3,-0.50401,0.0002,28.67364]
[1778839473870,27.59,80451.36,7.3,-0.50487,0.0002,28.67144]
[1778839479159,27.59,80454.97,7.3,-0.50414,0.0002,28.67331]
[1778839479694,27.59,80454.97,7.3,-0.50414,0.0002,28.67331]
[1778839479784,27.59,80455.8,7.3,-0.50397,0.0002,28.67373]
[1778839484819,27.59,80455.73,7.3,-0.50399,0.0002,28.6737]
[1778839487566,27.59,80456.43,7.3,-0.50385,0.0002,28.67404]
[1778839489854,27.59,80462.21,7.3,-0.50268,0.0002,28.67679]
[1778839494949,27.59,80465.72,7.3,-0.50198,0.0002,28.67834]
[1778839501048,27.59,80469.13,7.3,-0.50129,0.0002,28.67975]
[1778839503160,27.59,80466.77,7.3,-0.50177,0.0002,28.67878]
[1778839503607,27.59,80466.77,7.3,-0.50177,0.0002,28.67878]
[1778839503650,27.59,80465.18,7.3,-0.50209,0.0002,28.6781]
[1778839504959,27.59,80457.51,7.3,-0.50363,0.0002,28.67457]
[1778839506708,27.59,80457.51,7.3,-0.50363,0.0002,28.67457]
[1778839506997,27.59,80458.71,7.3,-0.50339,0.0002,28.67515]
[1778839507098,27.59,80460.6,7.3,-0.50301,0.0002,28.67605]
[1778839513018,27.59,80465.86,7.3,-0.50195,0.0002,28.67839]
[1778839517823,27.59,80468.54,7.3,-0.50141,0.0002,28.67951]
[1778839522114,27.59,80469.21,7.3,-0.50128,0.0002,28.67978]
[1778839526694,27.58,80468.75,7.3,-0.50137,0.0002,28.6796]
[1778839526889,27.58,80468.75,7.3,-0.50137,0.0002,28.6796]
[1778839527003,27.58,80468.79,7.3,-0.50136,0.0002,28.67961]
[1778839527026,27.58,80468.79,7.3,-0.50136,0.0002,28.67961]
[1778839527035,27.58,80468.79,7.3,-0.50136,0.0002,28.67961]
[1778839528423,27.58,80473.8,7.3,-0.50035,0.0002,28.68156]
[1778839530372,27.58,80480.94,7.3,-0.49892,0.0002,28.68401]
[1778839530392,27.58,80480.94,7.3,-0.49892,0.0002,28.68401]
[1778839530407,27.58,80480.94,7.3,-0.49892,0.0002,28.68401]
[1778839530624,27.58,80480.94,7.3,-0.49892,0.0002,28.68401]
[1778839532149,27.58,80486.77,7.3,-0.49775,0.0002,28.68231]
[1778839533462,27.58,80486.77,7.3,-0.49775,0.0002,28.68231]
[1778839533897,27.58,80486.77,7.3,-0.49775,0.0002,28.68231]
[1778839533907,27.58,80486.82,7.3,-0.49774,0.0002,28.68233]
[1778839534163,27.58,80494.31,7.3,-0.49623,0.0002,28.68418]
[1778839539409,27.58,80499.31,7.3,-0.49523,0.0002,28.68518]
[1778839543634,27.57,80502.05,7.3,-0.49467,0.0002,28.68566]
[1778839543724,27.57,80502.0,7.3,-0.49469,0.0002,28.68565]
[1778839548261,27.58,80508.85,7.3,-0.49331,0.0002,28.6866]
[1778839549972,27.58,80510.11,7.3,-0.49305,0.0002,28.68674]
[1778839549972,27.58,80510.11,7.3,-0.49305,0.0002,28.68674]
[1778839549990,27.58,80510.11,7.3,-0.49305,0.0002,28.68674]
[1778839550098,27.58,80510.11,7.3,-0.49305,0.0002,28.68674]
[1778839550594,27.58,80510.11,7.3,-0.49305,0.0002,28.68674]
[1778839552113,27.59,80516.4,7.3,-0.49179,0.0002,28.68725]
[1778839553609,27.59,80520.04,7.3,-0.49106,0.0002,28.68741]
[1778839553616,27.59,80520.04,7.3,-0.49106,0.0002,28.68741]
[1778839559379,27.6,80511.54,7.3,-0.49276,0.0002,28.68688]
[1778839559480,27.6,80512.03,7.3,-0.49266,0.0002,28.68692]
[1778839559941,27.6,80512.03,7.3,-0.49266,0.0002,28.68692]
[1778839561535,27.6,80507.04,7.3,-0.49367,0.0002,28.68638]
[1778839561571,27.6,80507.04,7.3,-0.49367,0.0002,28.68638]
[1778839561579,27.6,80507.04,7.3,-0.49367,0.0002,28.68638]
[1778839562362,27.59,80496.45,7.3,-0.4958,0.0002,28.68463]
[1778839564239,27.59,80491.84,7.3,-0.49672,0.0002,28.68361]
[1778839569411,27.59,80491.89,7.3,-0.49672,0.0002,28.68362]
[1778839570475,27.59,80491.89,7.3,-0.49672,0.0002,28.68362]
[1778839576460,27.59,80492.16,7.3,-0.49666,0.0002,28.68369]
[1778839578152,27.58,80492.3,7.3,-0.49663,0.0002,28.68372]
[1778839578288,27.58,80492.3,7.3,-0.49663,0.0002,28.68372]
[1778839583016,27.58,80493.51,7.3,-0.49639,0.0002,28.684]
[1778839586171,27.58,80493.88,7.3,-0.49632,0.0002,28.68408]
[1778839587590,27.58,80490.99,7.3,-0.4969,0.0002,28.68341]
[1778839589086,27.57,80487.09,7.3,-0.49768,0.0002,28.6824]
[1778839591469,27.57,80486.54,7.3,-0.4978,0.0002,28.68225]
[1778839591518,27.57,80486.54,7.3,-0.4978,0.0002,28.68225]
[1778839591578,27.57,80486.54,7.3,-0.4978,0.0002,28.68225]
[1778839591827,27.57,80486.54,7.3,-0.4978,0.0002,28.68225]
[1778839592702,27.57,80501.5,7.3,-0.49479,0.0002,28.68215]
[1778839595657,27.57,80501.12,7.3,-0.49486,0.0002,28.68209]
[1778839595714,27.57,80501.12,7.3,-0.49486,0.0002,28.68209]
[1778839595762,27.57,80501.03,7.3,-0.49488,0.0002,28.68207]
[1778839598617,27.57,80507.3,7.3,-0.49362,0.0002,28.683]
[1778839603652,27.57,80510.19,7.3,-0.49304,0.0002,28.68333]
[1778839604063,27.57,80510.19,7.3,-0.49304,0.0002,28.68333]
[1778839604075,27.57,80510.19,7.3,-0.49304,0.0002,28.68333]
[1778839608372,27.59,80513.8,7.3,-0.49231,0.0002,28.68365]
[1778839608382,27.59,80513.8,7.3,-0.49231,0.0002,28.68365]
[1778839611909,27.6,80515.17,7.3,-0.49203,0.0002,28.68375]
[1778839611917,27.6,80515.17,7.3,-0.49203,0.0002,28.68375]
[1778839612998,27.6,80516.66,7.3,-0.49173,0.0002,28.68384]
[1778839618764,27.6,80519.14,7.3,-0.49124,0.0002,28.68396]
[1778839620842,27.6,80519.68,7.3,-0.49113,0.0002,28.68398]
[1778839621194,27.59,80519.55,7.3,-0.49115,0.0002,28.68398]
[1778839621250,27.59,80519.55,7.3,-0.49115,0.0002,28.68398]
[1778839621593,27.59,80519.55,7.3,-0.49115,0.0002,28.68398]
[1778839624179,27.59,80519.97,7.3,-0.49107,0.0002,28.68399]
[1778839625762,27.59,80515.7,7.3,-0.49193,0.0002,28.68379]
[1778839625813,27.59,80510.9,7.3,-0.49289,0.0002,28.6834]
[1778839626644,27.59,80510.9,7.3,-0.49289,0.0002,28.6834]
[1778839627525,27.59,80507.42,7.3,-0.49359,0.0002,28.68301]
[1778839627535,27.59,80507.42,7.3,-0.49359,0.0002,28.68301]
[1778839632862,27.59,80509.87,7.3,-0.4931,0.0002,28.68329]
[1778839637897,27.59,80510.91,7.3,-0.49289,0.0002,28.6834]
[1778839638456,27.59,80510.91,7.3,-0.49289,0.0002,28.6834]
[1778839638904,27.59,80513.02,7.3,-0.49247,0.0002,28.68359]
[1778839639271,27.59,80513.02,7.3,-0.49247,0.0002,28.68359]
[1778839644946,27.58,80517.81,7.3,-0.4915,0.0002,28.68391]
[1778839649143,27.58,80519.45,7.3,-0.49117,0.0002,28.68397]
[1778839649493,27.58,80519.45,7.3,-0.49117,0.0002,28.68397]
[1778839649981,27.58,80521.43,7.3,-0.49078,0.0002,28.68403]
[1778839651184,27.58,80522.41,7.3,-0.49058,0.0002,28.68405]
[1778839653785,27.58,80526.69,7.3,-0.48972,0.0002,28.68063]
[1778839655204,27.58,80534.36,7.3,-0.48818,0.0002,28.68028]
[1778839655386,27.58,80534.36,7.3,-0.48818,0.0002,28.68028]
[1778839655607,27.58,80534.36,7.3,-0.48818,0.0002,28.68028]
[1778839656023,27.58,80532.35,7.3,-0.48858,0.0002,28.68042]
[1778839657375,27.58,80532.35,7.3,-0.48858,0.0002,28.68042]
[1778839661611,27.58,80531.38,7.3,-0.48878,0.0002,28.68047]
[1778839661907,27.58,80531.38,7.3,-0.48878,0.0002,28.68047]
[1778839661995,27.58,80531.52,7.3,-0.48875,0.0002,28.68046]
[1778839668016,27.58,80535.24,7.3,-0.488,0.0002,28.68022]
[1778839671187,27.59,80536.14,7.3,-0.48782,0.0002,28.68014]
[1778839673343,27.59,80531.59,7.3,-0.48873,0.0002,28.68046]
[1778839674230,27.59,80530.88,7.3,-0.48888,0.0002,28.68049]
[1778839674594,27.59,80530.88,7.3,-0.48888,0.0002,28.68049]
[1778839674635,27.59,80530.88,7.3,-0.48888,0.0002,28.68049]
[1778839674639,27.59,80530.88,7.3,-0.48888,0.0002,28.68049]
[1778839674909,27.59,80530.6,7.3,-0.48893,0.0002,28.68051]
[1778839678269,27.59,80527.11,7.3,-0.48963,0.0002,28.68062]
[1778839684222,27.59,80523.63,7.3,-0.49033,0.0002,28.68064]
[1778839689890,27.59,80522.63,7.3,-0.49054,0.0002,28.68063]
[1778839689977,27.59,80523.15,7.3,-0.49043,0.0002,28.68064]
[1778839691468,27.59,80517.98,7.3,-0.49147,0.0002,28.68049]
[1778839694024,27.59,80513.18,7.3,-0.49243,0.0002,28.68018]
[1778839694057,27.59,80513.18,7.3,-0.49243,0.0002,28.68018]
[1778839694031,27.6,80515.08,7.3,-0.49205,0.0002,28.68032]
[1778839694606,27.6,80515.08,7.3,-0.49205,0.0002,28.68032]
[1778839694644,27.6,80515.08,7.3,-0.49205,0.0002,28.68032]
[1778839694839,27.6,80518.65,7.3,-0.49133,0.0002,28.68052]
[1778839695631,27.6,80518.65,7.3,-0.49133,0.0002,28.68052]
[1778839699960,27.6,80524.74,7.3,-0.49011,0.0002,28.68064]
[1778839700062,27.6,80525.31,7.3,-0.49,0.0002,28.68064]
[1778839700407,27.6,80525.31,7.3,-0.49,0.0002,28.68064]
[1778839705772,27.6,80525.66,7.3,-0.48993,0.0002,28.68064]
[1778839705785,27.6,80525.66,7.3,-0.48993,0.0002,28.68064]
[1778839706913,27.6,80525.72,7.3,-0.48991,0.0002,28.68064]
[1778839707494,27.6,80528.28,7.3,-0.4894,0.0002,28.68059]
[1778839707554,27.6,80535.48,7.3,-0.48795,0.0002,28.6802]
[1778839712619,27.6,80537.88,7.3,-0.48747,0.0002,28.67657]
[1778839718861,27.6,80539.89,7.3,-0.48707,0.0002,28.67636]
[1778839722463,27.6,80542.56,7.3,-0.48653,0.0002,28.67603]
[1778839723431,27.6,80541.82,7.3,-0.48668,0.0002,28.67613]
[1778839724508,27.61,80541.49,7.3,-0.48675,0.0002,28.67617]
[1778839724696,27.61,80541.49,7.3,-0.48675,0.0002,28.67617]
[1778839724771,27.61,80541.49,7.3,-0.48675,0.0002,28.67617]
[1778839724797,27.61,80540.23,7.3,-0.487,0.0002,28.67632]
[1778839725114,27.61,80540.23,7.3,-0.487,0.0002,28.67632]
[1778839725194,27.61,80540.23,7.3,-0.487,0.0002,28.67632]
[1778839725307,27.61,80540.23,7.3,-0.487,0.0002,28.67632]
[1778839725515,27.61,80535.55,7.3,-0.48794,0.0002,28.67678]
[1778839726312,27.61,80535.55,7.3,-0.48794,0.0002,28.67678]
[1778839728231,27.61,80538.72,7.3,-0.4873,0.0002,28.67648]
[1778839729632,27.61,80539.52,7.3,-0.48714,0.0002,28.6764]
[1778839729645,27.61,80539.52,7.3,-0.48714,0.0002,28.6764]
[1778839731729,27.61,80542.42,7.3,-0.48656,0.0002,28.67605]
[1778839736689,27.61,80546.57,7.3,-0.48573,0.0002,28.67545]
[1778839742633,27.61,80545.96,7.3,-0.48585,0.0002,28.67554]
[1778839747648,27.61,80546.29,7.3,-0.48578,0.0002,28.67549]
[1778839747685,27.61,80546.29,7.3,-0.48578,0.0002,28.67549]
[1778839751616,27.61,80541.91,7.3,-0.48666,0.0002,28.67612]
[1778839755038,27.61,80544.29,7.3,-0.48618,0.0002,28.67579]
[1778839758215,27.61,80549.9,7.3,-0.48506,0.0002,28.67487]
[1778839758219,27.61,80549.9,7.3,-0.48506,0.0002,28.67487]
[1778839758314,27.61,80549.9,7.3,-0.48506,0.0002,28.67487]
[1778839759296,27.61,80549.63,7.3,-0.48511,0.0002,28.67492]
[1778839764829,27.61,80553.45,7.3,-0.48435,0.0002,28.67417]
[1778839770836,27.61,80554.75,7.3,-0.48408,0.0002,28.67389]
[1778839775871,27.61,80555.62,7.3,-0.48391,0.0002,28.67027]
[1778839780429,27.61,80555.9,7.3,-0.48385,0.0002,28.67021]
[1778839780524,27.61,80555.9,7.3,-0.48385,0.0002,28.67021]
[1778839785941,27.61,80554.57,7.3,-0.48412,0.0002,28.6705]
[1778839790976,27.61,80555.34,7.3,-0.48396,0.0002,28.67033]
[1778839796011,27.6,80555.85,7.3,-0.48386,0.0002,28.67022]
[1778839801048,27.6,80556.94,7.3,-0.48364,0.0002,28.66996]
[1778839805191,27.6,80555.7,7.3,-0.48389,0.0002,28.67025]
[1778839807484,27.6,80553.47,7.3,-0.48434,0.0002,28.67074]
[1778839811330,27.6,80553.15,7.3,-0.4844,0.0002,28.6708]
[1778839811356,27.6,80553.15,7.3,-0.4844,0.0002,28.6708]
[1778839811364,27.6,80553.15,7.3,-0.4844,0.0002,28.6708]
[1778839811832,27.6,80553.15,7.3,-0.4844,0.0002,28.6708]
[1778839812195,27.6,80553.15,7.3,-0.4844,0.0002,28.6708]
[1778839812220,27.6,80545.25,7.3,-0.48599,0.0002,28.67223]
[1778839812795,27.6,80545.25,7.3,-0.48599,0.0002,28.67223]
[1778839817152,27.59,80543.73,7.3,-0.48629,0.0002,28.67245]
[1778839822196,27.59,80546.24,7.3,-0.48579,0.0002,28.67207]
[1778839822656,27.59,80546.24,7.3,-0.48579,0.0002,28.67207]
[1778839828240,27.59,80548.13,7.3,-0.48541,0.0002,28.67175]
[1778839833275,27.59,80549.13,7.3,-0.48521,0.0002,28.66816]
[1778839838310,27.59,80550.02,7.3,-0.48503,0.0002,28.66799]
[1778839843228,27.59,80552.46,7.3,-0.48454,0.0002,28.66752]
[1778839844251,27.59,80553.14,7.3,-0.4844,0.0002,28.66738]
[1778839853415,27.59,80553.06,7.3,-0.48442,0.0002,28.66739]
[1778839858450,27.59,80554.66,7.3,-0.4841,0.0002,28.66705]
[1778839863486,27.59,80554.98,7.3,-0.48403,0.0002,28.66698]
[1778839865215,27.59,80554.98,7.3,-0.48403,0.0002,28.66698]
[1778839865220,27.59,80554.98,7.3,-0.48403,0.0002,28.66698]
[1778839865469,27.59,80555.16,7.3,-0.484,0.0002,28.66694]
[1778839865575,27.59,80555.16,7.3,-0.484,0.0002,28.66694]
[1778839866617,27.59,80557.83,7.3,-0.48346,0.0002,28.66631]
[1778839867543,27.59,80558.13,7.3,-0.4834,0.0002,28.66624]
[1778839873558,27.59,80556.86,7.3,-0.48365,0.0002,28.66655]
[1778839879601,27.59,80561.12,7.3,-0.4828,0.0002,28.66547]
[1778839884636,27.59,80561.26,7.3,-0.48277,0.0002,28.66543]
[1778839888947,27.58,80562.37,7.3,-0.48255,0.0002,28.66513]
[1778839895183,27.58,80564.85,7.3,-0.48205,0.0002,28.661]
[1778839895294,27.58,80564.85,7.3,-0.48205,0.0002,28.661]
[1778839895319,27.58,80564.85,7.3,-0.48205,0.0002,28.661]
[1778839895653,27.58,80564.97,7.3,-0.48202,0.0002,28.66096]
[1778839900749,27.58,80573.02,7.3,-0.4804,0.0002,28.65834]
[1778839901766,27.58,80573.02,7.3,-0.4804,0.0002,28.65834]
[1778839902572,27.58,80573.6,7.3,-0.48029,0.0002,28.65813]
[1778839902627,27.58,80573.6,7.3,-0.48029,0.0002,28.65813]
[1778839902822,27.58,80573.6,7.3,-0.48029,0.0002,28.65813]
[1778839904828,27.58,80576.83,7.3,-0.47964,0.0002,28.65694]
[1778839909306,27.58,80576.86,7.3,-0.47963,0.0002,28.65692]
[1778839909311,27.58,80578.32,7.3,-0.47934,0.0002,28.65636]
[1778839909892,27.58,80578.32,7.3,-0.47934,0.0002,28.65636]
[1778839909947,27.58,80578.32,7.3,-0.47934,0.0002,28.65636]
[1778839909968,27.58,80578.32,7.3,-0.47934,0.0002,28.65636]
[1778839910699,27.58,80580.27,7.3,-0.47895,0.0002,28.65558]
[1778839910781,27.58,80580.27,7.3,-0.47895,0.0002,28.65558]
[1778839911257,27.58,80580.27,7.3,-0.47895,0.0002,28.65558]
[1778839911621,27.57,80582.67,7.3,-0.47846,0.0002,28.65457]
[1778839912272,27.57,80582.67,7.3,-0.47846,0.0002,28.65457]
[1778839917439,27.57,80583.0,7.3,-0.4784,0.0002,28.65443]
[1778839922914,27.57,80582.89,7.3,-0.47842,0.0002,28.65447]
[1778839925651,27.57,80583.11,7.3,-0.47837,0.0002,28.65438]
[1778839926650,27.57,80581.3,7.3,-0.47874,0.0002,28.65514]
[1778839927036,27.57,80581.3,7.3,-0.47874,0.0002,28.65514]
[1778839927172,27.57,80581.3,7.3,-0.47874,0.0002,28.65514]
[1778839927255,27.57,80578.73,7.3,-0.47925,0.0002,28.65618]
[1778839927942,27.57,80578.73,7.3,-0.47925,0.0002,28.65618]
[1778839927950,27.57,80571.05,7.3,-0.4808,0.0002,28.65901]
[1778839928450,27.57,80571.05,7.3,-0.4808,0.0002,28.65901]
[1778839928461,27.57,80571.05,7.3,-0.4808,0.0002,28.65901]
[1778839928619,27.57,80571.05,7.3,-0.4808,0.0002,28.65901]
[1778839928807,27.57,80571.05,7.3,-0.4808,0.0002,28.65901]
[1778839928978,27.57,80571.05,7.3,-0.4808,0.0002,28.65901]
[1778839929079,27.57,80557.39,7.3,-0.48354,0.0002,28.66298]
[1778839932831,27.57,80557.82,7.3,-0.48346,0.0002,28.66288]
[1778839933834,27.57,80562.41,7.3,-0.48253,0.0002,28.66168]
[1778839936355,27.56,80564.64,7.3,-0.48208,0.0002,28.66104]
[1778839936412,27.56,80564.64,7.3,-0.48208,0.0002,28.66104]
[1778839936416,27.56,80564.64,7.3,-0.48208,0.0002,28.66104]
[1778839937181,27.56,80566.83,7.3,-0.48164,0.0002,28.66038]
[1778839938948,27.56,80572.84,7.3,-0.48044,0.0002,28.65839]
[1778839944064,27.56,80574.82,7.3,-0.48004,0.0002,28.65767]
[1778839949099,27.56,80574.81,7.3,-0.48004,0.0002,28.65768]
[1778839954134,27.57,80576.46,7.3,-0.47971,0.0002,28.65363]
[1778839955863,27.57,80576.78,7.3,-0.47964,0.0002,28.65351]
[1778839955869,27.57,80576.78,7.3,-0.47964,0.0002,28.65351]
[1778839955958,27.57,80576.78,7.3,-0.47964,0.0002,28.65351]
[1778839956341,27.57,80576.78,7.3,-0.47964,0.0002,28.65351]
[1778839956408,27.57,80577.77,7.3,-0.47944,0.0002,28.65313]
[1778839962191,27.57,80582.16,7.3,-0.47856,0.0002,28.65136]
[1778839962967,27.57,80582.16,7.3,-0.47856,0.0002,28.65136]
[1778839962994,27.57,80582.16,7.3,-0.47856,0.0002,28.65136]
[1778839963002,27.57,80582.16,7.3,-0.47856,0.0002,28.65136]
[1778839963009,27.57,80582.16,7.3,-0.47856,0.0002,28.65136]
[1778839964099,27.57,80583.44,7.3,-0.47831,0.0002,28.65081]
[1778839968582,27.57,80585.28,7.3,-0.47794,0.0002,28.65001]
[1778839968646,27.57,80585.28,7.3,-0.47794,0.0002,28.65001]
[1778839970309,27.57,80586.49,7.3,-0.47769,0.0002,28.64947]
[1778839970315,27.57,80586.49,7.3,-0.47769,0.0002,28.64947]
[1778839970367,27.57,80586.49,7.3,-0.47769,0.0002,28.64947]
[1778839971749,27.57,80587.2,7.3,-0.47755,0.0002,28.64914]
[1778839973395,27.57,80587.78,7.3,-0.47744,0.0002,28.64888]
[1778839973608,27.57,80589.78,7.3,-0.47703,0.0002,28.64794]
[1778839974793,27.57,80588.33,7.3,-0.47732,0.0002,28.64862]
[1778839980320,27.57,80587.28,7.3,-0.47753,0.0002,28.64911]
[1778839982139,27.57,80587.28,7.3,-0.47753,0.0002,28.64911]
[1778839982184,27.57,80587.28,7.3,-0.47753,0.0002,28.64911]
[1778839983198,27.57,80583.47,7.3,-0.4783,0.0002,28.6508]
[1778839985134,27.57,80578.19,7.3,-0.47936,0.0002,28.65297]
[1778839985161,27.57,80578.19,7.3,-0.47936,0.0002,28.65297]
[1778839985197,27.57,80578.19,7.3,-0.47936,0.0002,28.65297]
[1778839985356,27.57,80575.71,7.3,-0.47986,0.0002,28.65392]
[1778839986073,27.57,80575.71,7.3,-0.47986,0.0002,28.65392]
[1778839986085,27.57,80575.71,7.3,-0.47986,0.0002,28.65392]
[1778839986094,27.57,80575.71,7.3,-0.47986,0.0002,28.65392]
[1778839987142,27.57,80574.13,7.3,-0.48018,0.0002,28.6545]
[1778839992405,27.57,80575.76,7.3,-0.47985,0.0002,28.65391]
[1778839997444,27.57,80575.09,7.3,-0.47999,0.0002,28.65416]
[1778840003484,27.58,80575.37,7.3,-0.47993,0.0002,28.65406]
[1778840009526,27.58,80575.72,7.3,-0.47986,0.0002,28.65393]
[1778840014561,27.58,80575.88,7.3,-0.47983,0.0002,28.65045]
[1778840016304,27.58,80575.88,7.3,-0.47983,0.0002,28.65045]
[1778840016333,27.58,80575.88,7.3,-0.47983,0.0002,28.65045]
[1778840016395,27.58,80576.01,7.3,-0.4798,0.0002,28.6504]
[1778840018255,27.58,80577.73,7.3,-0.47946,0.0002,28.64975]
[1778840018356,27.58,80577.78,7.3,-0.47945,0.0002,28.64973]
[1778840022506,27.59,80577.08,7.3,-0.47959,0.0002,28.65]
[1778840023085,27.59,80575.89,7.3,-0.47983,0.0002,28.65045]
[1778840025574,27.59,80573.99,7.3,-0.48021,0.0002,28.65115]
[1778840030673,27.59,80574.18,7.3,-0.48017,0.0002,28.65109]
[1778840035708,27.59,80573.3,7.3,-0.48035,0.0002,28.65141]
[1778840038166,27.59,80573.28,7.3,-0.48035,0.0002,28.65141]
[1778840039630,27.59,80574.07,7.3,-0.4802,0.0002,28.65113]
[1778840039736,27.59,80574.68,7.3,-0.48007,0.0002,28.65091]
[1778840040654,27.59,80574.68,7.3,-0.48007,0.0002,28.65091]
[1778840040660,27.59,80574.68,7.3,-0.48007,0.0002,28.65091]
[1778840040691,27.59,80574.68,7.3,-0.48007,0.0002,28.65091]
[1778840044916,27.59,80577.82,7.3,-0.47944,0.0002,28.64973]
[1778840047203,27.59,80578.31,7.3,-0.47935,0.0002,28.64954]
[1778840047227,27.59,80578.31,7.3,-0.47935,0.0002,28.64954]
[1778840048211,27.6,80578.27,7.3,-0.47935,0.0002,28.64955]
[1778840048307,27.6,80584.88,7.3,-0.47803,0.0002,28.6468]
[1778840049809,27.6,80591.17,7.3,-0.47676,0.0002,28.64389]
[1778840054847,27.6,80590.26,7.3,-0.47695,0.0002,28.64434]
[1778840056567,27.6,80590.33,7.3,-0.47693,0.0002,28.6443]
[1778840058158,27.6,80589.78,7.3,-0.47705,0.0002,28.64457]
[1778840058562,27.6,80589.78,7.3,-0.47705,0.0002,28.64457]
[1778840063910,27.6,80589.14,7.3,-0.47717,0.0002,28.64487]
[1778840066410,27.6,80589.14,7.3,-0.47717,0.0002,28.64487]
[1778840066995,27.6,80589.14,7.3,-0.47717,0.0002,28.64487]
[1778840067444,27.6,80589.14,7.3,-0.47717,0.0002,28.64487]
[1778840069522,27.6,80591.37,7.3,-0.47673,0.0002,28.6438]
[1778840071591,27.6,80588.21,7.3,-0.47736,0.0002,28.64531]
[1778840071608,27.6,80588.21,7.3,-0.47736,0.0002,28.64531]
[1778840071687,27.6,80588.21,7.3,-0.47736,0.0002,28.64531]
[1778840076966,27.6,80581.37,7.3,-0.47873,0.0002,28.64488]
[1778840078648,27.6,80585.08,7.3,-0.47799,0.0002,28.64329]
[1778840084051,27.6,80581.42,7.3,-0.47872,0.0002,28.64485]
[1778840088848,27.59,80582.32,7.3,-0.47854,0.0002,28.64447]
[1778840088853,27.59,80582.32,7.3,-0.47854,0.0002,28.64447]
[1778840094120,27.59,80584.05,7.3,-0.47819,0.0002,28.64373]
[1778840099156,27.59,80582.86,7.3,-0.47843,0.0002,28.64424]
[1778840104190,27.59,80582.14,7.3,-0.47857,0.0002,28.64454]
[1778840107584,27.58,80581.93,7.3,-0.47861,0.0002,28.64462]
[1778840107590,27.58,80581.93,7.3,-0.47861,0.0002,28.64462]
[1778840113235,27.58,80583.08,7.3,-0.47838,0.0002,28.64413]
[1778840113344,27.58,80583.08,7.3,-0.47838,0.0002,28.64413]
[1778840115267,27.58,80576.86,7.3,-0.47963,0.0002,28.64665]
[1778840117325,27.58,80577.12,7.3,-0.47958,0.0002,28.64655]
[1778840119633,27.58,80576.57,7.3,-0.47969,0.0002,28.64676]
[1778840120302,27.58,80576.17,7.3,-0.47977,0.0002,28.64691]
[1778840122490,27.58,80575.89,7.3,-0.47982,0.0002,28.64701]
[1778840122502,27.58,80575.89,7.3,-0.47982,0.0002,28.64701]
[1778840122708,27.58,80575.87,7.3,-0.47983,0.0002,28.64702]
[1778840122733,27.58,80575.87,7.3,-0.47983,0.0002,28.64702]
[1778840123323,27.58,80577.79,7.3,-0.47944,0.0002,28.64629]
[1778840128624,27.58,80580.15,7.3,-0.47897,0.0002,28.64535]
[1778840129142,27.58,80579.54,7.3,-0.47909,0.0002,28.6456]
[1778840133682,27.58,80574.81,7.3,-0.48004,0.0002,28.64399]
[1778840133697,27.58,80574.81,7.3,-0.48004,0.0002,28.64399]
[1778840133699,27.58,80574.81,7.3,-0.48004,0.0002,28.64399]
[1778840137875,27.58,80577.23,7.3,-0.47955,0.0002,28.64308]
[1778840141662,27.58,80583.75,7.3,-0.47824,0.0002,28.64041]
[1778840142732,27.58,80580.15,7.3,-0.47897,0.0002,28.64192]
[1778840142889,27.58,80580.15,7.3,-0.47897,0.0002,28.64192]
[1778840145785,27.58,80575.31,7.3,-0.47994,0.0002,28.6438]
[1778840145791,27.58,80575.31,7.3,-0.47994,0.0002,28.6438]
[1778840146484,27.58,80569.23,7.3,-0.48116,0.0002,28.64593]
[1778840148617,27.58,80568.76,7.3,-0.48126,0.0002,28.64608]
[1778840149505,27.58,80572.32,7.3,-0.48054,0.0002,28.64488]
[1778840154540,27.58,80573.1,7.3,-0.48038,0.0002,28.6446]
[1778840157409,27.58,80572.9,7.3,-0.48042,0.0002,28.64468]
[1778840157561,27.58,80572.84,7.3,-0.48044,0.0002,28.6447]
[1778840160260,27.58,80572.18,7.3,-0.48057,0.0002,28.64493]
[1778840162784,27.58,80571.81,7.3,-0.48064,0.0002,28.64506]
[1778840163845,27.58,80566.9,7.3,-0.48163,0.0002,28.64667]
[1778840165349,27.58,80565.94,7.3,-0.48182,0.0002,28.64696]
[1778840166018,27.58,80563.32,7.3,-0.48235,0.0002,28.64773]
[1778840166449,27.58,80563.32,7.3,-0.48235,0.0002,28.64773]
[1778840166624,27.58,80554.61,7.3,-0.4841,0.0002,28.64993]
[1778840169734,27.57,80550.94,7.3,-0.48484,0.0002,28.65069]
[1778840174111,27.57,80549.67,7.3,-0.48509,0.0002,28.65093]
[1778840179719,27.57,80546.97,7.3,-0.48564,0.0002,28.6514]
[1778840182740,27.57,80540.12,7.3,-0.48701,0.0002,28.65236]
[1778840186943,27.57,80540.57,7.3,-0.48692,0.0002,28.65231]
[1778840194931,27.57,80535.68,7.3,-0.48791,0.0002,28.64937]
[1778840195121,27.57,80535.68,7.3,-0.48791,0.0002,28.64937]
[1778840197002,27.58,80535.69,7.3,-0.48791,0.0002,28.64937]
[1778840197722,27.58,80533.51,7.3,-0.48835,0.0002,28.64953]
[1778840197724,27.58,80533.51,7.3,-0.48835,0.0002,28.64953]
[1778840197973,27.58,80533.51,7.3,-0.48835,0.0002,28.64953]
[1778840198380,27.58,80533.51,7.3,-0.48835,0.0002,28.64953]
[1778840198440,27.58,80521.22,7.3,-0.49082,0.0002,28.6498]
[1778840199859,27.57,80516.73,7.3,-0.49172,0.0002,28.64963]
[1778840202057,27.57,80516.28,7.3,-0.49181,0.0002,28.6496]
[1778840207567,27.56,80516.08,7.3,-0.49186,0.0002,28.64959]
[1778840209931,27.56,80516.1,7.3,-0.49185,0.0002,28.64959]
[1778840210193,27.56,80516.1,7.3,-0.49185,0.0002,28.64959]
[1778840210295,27.55,80515.29,7.3,-0.49201,0.0002,28.64954]
[1778840214044,27.55,80511.55,7.3,-0.49277,0.0002,28.64924]
[1778840214046,27.55,80511.55,7.3,-0.49277,0.0002,28.64924]
[1778840219999,27.55,80513.31,7.3,-0.49241,0.0002,28.6494]
[1778840221287,27.55,80513.31,7.3,-0.49241,0.0002,28.6494]
[1778840222270,27.55,80510.95,7.3,-0.49289,0.0002,28.64919]
[1778840228056,27.54,80507.67,7.3,-0.49355,0.0002,28.64883]
[1778840232083,27.54,80507.61,7.3,-0.49356,0.0002,28.64882]
[1778840232294,27.54,80507.61,7.3,-0.49356,0.0002,28.64882]
[1778840232395,27.54,80507.6,7.3,-0.49357,0.0002,28.64882]
[1778840234144,27.54,80507.84,7.3,-0.49352,0.0002,28.64885]
[1778840234394,27.54,80507.84,7.3,-0.49352,0.0002,28.64885]
[1778840234495,27.54,80508.84,7.3,-0.49332,0.0002,28.64897]
[1778840237811,27.54,80508.32,7.3,-0.49342,0.0002,28.64891]
[1778840244167,27.53,80509.77,7.3,-0.49313,0.0002,28.64907]
[1778840245520,27.53,80509.77,7.3,-0.49313,0.0002,28.64907]
[1778840245593,27.53,80509.77,7.3,-0.49313,0.0002,28.64907]
[1778840245607,27.53,80509.65,7.3,-0.49315,0.0002,28.64906]
[1778840247412,27.53,80511.53,7.3,-0.49277,0.0002,28.64924]
[1778840247495,27.53,80511.53,7.3,-0.49277,0.0002,28.64924]
[1778840247513,27.53,80512.47,7.3,-0.49259,0.0002,28.64933]
[1778840253230,27.53,80513.42,7.3,-0.49239,0.0002,28.64598]
[1778840255469,27.53,80512.65,7.3,-0.49255,0.0002,28.64592]
[1778840255595,27.53,80512.65,7.3,-0.49255,0.0002,28.64592]
[1778840255624,27.53,80513.14,7.3,-0.49245,0.0002,28.64596]
[1778840260009,27.52,80517.67,7.3,-0.49154,0.0002,28.64626]
[1778840260099,27.52,80517.67,7.3,-0.49154,0.0002,28.64626]
[1778840260279,27.52,80516.37,7.3,-0.4918,0.0002,28.64619]
[1778840262345,27.52,80514.96,7.3,-0.49208,0.0002,28.6461]
[1778840262393,27.52,80514.96,7.3,-0.49208,0.0002,28.6461]
[1778840262494,27.52,80515.04,7.3,-0.49207,0.0002,28.6461]
[1778840266554,27.52,80516.89,7.3,-0.49169,0.0002,28.64622]
[1778840266693,27.52,80516.89,7.3,-0.49169,0.0002,28.64622]
[1778840266731,27.51,80516.33,7.3,-0.49181,0.0002,28.64619]
[1778840269979,27.51,80515.75,7.3,-0.49193,0.0002,28.64615]
[1778840270094,27.51,80515.75,7.3,-0.49193,0.0002,28.64615]
[1778840270349,27.51,80518.32,7.3,-0.49141,0.0002,28.64629]
[1778840275384,27.5,80519.91,7.3,-0.49109,0.0002,28.64635]
[1778840280419,27.5,80519.11,7.3,-0.49125,0.0002,28.64632]
[1778840283141,27.49,80519.04,7.3,-0.49126,0.0002,28.64632]
[1778840283193,27.49,80519.04,7.3,-0.49126,0.0002,28.64632]
[1778840283441,27.49,80518.79,7.3,-0.49131,0.0002,28.64631]
[1778840288478,27.49,80516.99,7.3,-0.49168,0.0002,28.64622]
[1778840290165,27.49,80517.88,7.3,-0.4915,0.0002,28.64627]
[1778840290711,27.49,80517.88,7.3,-0.4915,0.0002,28.64627]
[1778840296534,27.49,80509.62,7.3,-0.49316,0.0002,28.64563]
[1778840301321,27.49,80507.7,7.3,-0.49355,0.0002,28.64541]
[1778840301345,27.49,80507.7,7.3,-0.49355,0.0002,28.64541]
[1778840301354,27.49,80507.7,7.3,-0.49355,0.0002,28.64541]
[1778840301569,27.49,80503.47,7.3,-0.49441,0.0002,28.64484]
[1778840304590,27.49,80495.24,7.3,-0.49607,0.0002,28.64333]
[1778840307487,27.48,80494.8,7.3,-0.49616,0.0002,28.64324]
[1778840308777,27.48,80494.41,7.3,-0.49624,0.0002,28.64315]
[1778840312106,27.48,80494.24,7.3,-0.49628,0.0002,28.63969]
[1778840314037,27.48,80494.07,7.3,-0.49631,0.0002,28.63966]
[1778840314080,27.48,80494.07,7.3,-0.49631,0.0002,28.63966]
[1778840314787,27.48,80494.07,7.3,-0.49631,0.0002,28.63966]
[1778840320702,27.47,80489.71,7.3,-0.49719,0.0002,28.63862]
[1778840323723,27.47,80495.52,7.3,-0.49602,0.0002,28.63997]
[1778840326264,27.47,80495.95,7.3,-0.49593,0.0002,28.64006]
[1778840331779,27.46,80496.27,7.3,-0.49587,0.0002,28.64013]
[1778840336814,27.46,80496.26,7.3,-0.49587,0.0002,28.64013]
[1778840340269,27.46,80496.16,7.3,-0.49589,0.0002,28.64011]
[1778840346884,27.45,80496.21,7.3,-0.49588,0.0002,28.64012]
[1778840351923,27.45,80495.65,7.3,-0.496,0.0002,28.64]
[1778840352986,27.45,80495.65,7.3,-0.496,0.0002,28.64]
[1778840353070,27.45,80495.65,7.3,-0.496,0.0002,28.64]
[1778840358475,27.44,80495.91,7.3,-0.49595,0.0002,28.64006]
[1778840358485,27.44,80495.91,7.3,-0.49595,0.0002,28.64006]
[1778840359074,27.44,80495.91,7.3,-0.49595,0.0002,28.64006]
[1778840359075,27.44,80495.91,7.3,-0.49595,0.0002,28.64006]
[1778840359515,27.44,80495.91,7.3,-0.49595,0.0002,28.64006]
[1778840359616,27.44,80495.88,7.3,-0.49595,0.0002,28.64005]
[1778840361647,27.44,80497.6,7.3,-0.4956,0.0002,28.6404]
[1778840367032,27.45,80506.42,7.3,-0.49382,0.0002,28.64183]
[1778840371913,27.45,80507.52,7.3,-0.49359,0.0002,28.63855]
[1778840371940,27.45,80507.52,7.3,-0.49359,0.0002,28.63855]
[1778840372594,27.45,80507.52,7.3,-0.49359,0.0002,28.63855]
[1778840372914,27.45,80507.41,7.3,-0.49362,0.0002,28.63853]
[1778840373193,27.45,80507.41,7.3,-0.49362,0.0002,28.63853]
[1778840373208,27.45,80505.87,7.3,-0.49393,0.0002,28.63834]
[1778840375932,27.45,80500.85,7.3,-0.49494,0.0002,28.63757]
[1778840382137,27.45,80499.84,7.3,-0.49515,0.0002,28.63739]
[1778840384575,27.45,80499.91,7.3,-0.49514,0.0002,28.6374]
[1778840384605,27.45,80499.91,7.3,-0.49514,0.0002,28.6374]
[1778840384629,27.45,80499.91,7.3,-0.49514,0.0002,28.6374]
[1778840386166,27.44,80493.36,7.3,-0.49646,0.0002,28.63608]
[1778840387954,27.44,80493.17,7.3,-0.4965,0.0002,28.63603]
[1778840393216,27.44,80490.86,7.3,-0.49697,0.0002,28.63549]
[1778840398251,27.44,80491.3,7.3,-0.49688,0.0002,28.63559]
[1778840403287,27.43,80491.69,7.3,-0.4968,0.0002,28.63569]
[1778840406069,27.43,80493.68,7.3,-0.4964,0.0002,28.63615]
[1778840406113,27.43,80493.68,7.3,-0.4964,0.0002,28.63615]
[1778840406139,27.43,80493.68,7.3,-0.4964,0.0002,28.63615]
[1778840406770,27.43,80493.68,7.3,-0.4964,0.0002,28.63615]
[1778840406857,27.43,80495.55,7.3,-0.49602,0.0002,28.63656]
[1778840409597,27.43,80497.8,7.3,-0.49557,0.0002,28.63701]
[1778840409698,27.43,80497.69,7.3,-0.49559,0.0002,28.63699]
[1778840419399,27.43,80498.04,7.3,-0.49552,0.0002,28.63706]
[1778840423695,27.43,80497.29,7.3,-0.49567,0.0002,28.63691]
[1778840424013,27.43,80497.11,7.3,-0.49571,0.0002,28.63688]
[1778840424711,27.43,80497.11,7.3,-0.49571,0.0002,28.63688]
[1778840430476,27.43,80490.57,7.3,-0.49703,0.0002,28.63542]
[1778840435511,27.43,80490.65,7.3,-0.49702,0.0002,28.63201]
[1778840440324,27.42,80492.91,7.3,-0.49656,0.0002,28.63255]
[1778840441022,27.42,80494.07,7.3,-0.49632,0.0002,28.63281]
[1778840441220,27.42,80494.07,7.3,-0.49632,0.0002,28.63281]
[1778840446588,27.42,80495.24,7.3,-0.49609,0.0002,28.63307]
[1778840449199,27.42,80495.69,7.3,-0.496,0.0002,28.63316]
[1778840449375,27.42,80495.69,7.3,-0.496,0.0002,28.63316]
[1778840449793,27.42,80495.69,7.3,-0.496,0.0002,28.63316]
[1778840449812,27.42,80495.69,7.3,-0.496,0.0002,28.63316]
[1778840449844,27.42,80507.84,7.3,-0.49353,0.0002,28.63517]
[1778840450683,27.42,80522.04,7.3,-0.49066,0.0002,28.63612]
[1778840451795,27.42,80522.04,7.3,-0.49066,0.0002,28.63612]
[1778840451897,27.42,80524.36,7.3,-0.49019,0.0002,28.63614]
[1778840457109,27.41,80524.3,7.3,-0.4902,0.0002,28.63614]
[1778840462636,27.4,80524.02,7.3,-0.49026,0.0002,28.63614]
[1778840467753,27.4,80524.23,7.3,-0.49021,0.0002,28.63614]
[1778840472790,27.39,80526.09,7.3,-0.48984,0.0002,28.63612]
[1778840475150,27.39,80526.51,7.3,-0.48975,0.0002,28.63612]
[1778840480574,27.38,80532.36,7.3,-0.48856,0.0002,28.63588]
[1778840486888,27.37,80536.5,7.3,-0.48772,0.0002,28.63556]
[1778840487809,27.37,80536.5,7.3,-0.48772,0.0002,28.63556]
[1778840489720,27.37,80538.62,7.3,-0.48729,0.0002,28.63534]
[1778840494944,27.37,80534.17,7.3,-0.4882,0.0002,28.63233]
[1778840499979,27.36,80533.68,7.3,-0.4883,0.0002,28.63236]
[1778840505015,27.36,80528.07,7.3,-0.48943,0.0002,28.63265]
[1778840505078,27.36,80528.07,7.3,-0.48943,0.0002,28.63265]
[1778840511057,27.35,80527.4,7.3,-0.48957,0.0002,28.63267]
[1778840514089,27.35,80526.3,7.3,-0.48979,0.0002,28.63269]
[1778840516987,27.35,80521.86,7.3,-0.49069,0.0002,28.6327]
[1778840517101,27.35,80519.47,7.3,-0.49118,0.0002,28.63264]
[1778840517351,27.35,80519.47,7.3,-0.49118,0.0002,28.63264]
[1778840518938,27.34,80519.74,7.3,-0.49113,0.0002,28.63265]
[1778840519028,27.34,80517.81,7.3,-0.49152,0.0002,28.63257]
[1778840519294,27.34,80517.81,7.3,-0.49152,0.0002,28.63257]
[1778840519333,27.34,80517.81,7.3,-0.49152,0.0002,28.63257]
[1778840519429,27.34,80517.81,7.3,-0.49152,0.0002,28.63257]
[1778840520317,27.34,80514.17,7.3,-0.49226,0.0002,28.63236]
[1778840525047,27.34,80510.61,7.3,-0.49298,0.0002,28.63205]
[1778840525418,27.34,80511.7,7.3,-0.49276,0.0002,28.63216]
[1778840525474,27.34,80512.52,7.3,-0.49259,0.0002,28.63223]
[1778840527174,27.34,80518.58,7.3,-0.49136,0.0002,28.63261]
[1778840529742,27.34,80518.94,7.3,-0.49129,0.0002,28.63262]
[1778840530915,27.34,80518.92,7.3,-0.49129,0.0002,28.63262]
[1778840531016,27.33,80518.8,7.3,-0.49132,0.0002,28.63262]
[1778840531195,27.33,80518.8,7.3,-0.49132,0.0002,28.63262]
[1778840537001,27.33,80511.7,7.3,-0.49276,0.0002,28.63216]
[1778840540711,27.33,80512.41,7.3,-0.49262,0.0002,28.63222]
[1778840541094,27.33,80512.41,7.3,-0.49262,0.0002,28.63222]
[1778840541272,27.33,80512.49,7.3,-0.4926,0.0002,28.63223]
[1778840545269,27.33,80514.94,7.3,-0.4921,0.0002,28.63241]
[1778840545594,27.33,80514.94,7.3,-0.4921,0.0002,28.63241]
[1778840545695,27.33,80515.31,7.3,-0.49203,0.0002,28.63244]
[1778840551342,27.33,80516.02,7.3,-0.49188,0.0002,28.62905]
[1778840555815,27.33,80515.86,7.3,-0.49191,0.0002,28.62905]
[1778840561467,27.33,80515.81,7.3,-0.49193,0.0002,28.62904]
[1778840561633,27.33,80515.81,7.3,-0.49193,0.0002,28.62904]
[1778840562495,27.33,80515.56,7.3,-0.49198,0.0002,28.62903]
[1778840562759,27.33,80515.56,7.3,-0.49198,0.0002,28.62903]
[1778840562860,27.33,80514.47,7.3,-0.4922,0.0002,28.62895]
[1778840565430,27.33,80509.67,7.3,-0.49317,0.0002,28.62853]
[1778840565446,27.33,80509.67,7.3,-0.49317,0.0002,28.62853]
[1778840569393,27.33,80511.61,7.3,-0.49278,0.0002,28.62872]
[1778840569468,27.33,80513.02,7.3,-0.49249,0.0002,28.62885]
[1778840574503,27.33,80513.5,7.3,-0.49239,0.0002,28.62888]
[1778840579538,27.34,80513.43,7.3,-0.49241,0.0002,28.62888]
[1778840581373,27.34,80513.29,7.3,-0.49244,0.0002,28.62887]
[1778840586588,27.34,80513.13,7.3,-0.49247,0.0002,28.62885]
[1778840591434,27.35,80514.43,7.3,-0.4922,0.0002,28.62895]
[1778840596658,27.35,80515.33,7.3,-0.49202,0.0002,28.62901]
[1778840601693,27.36,80514.16,7.3,-0.49226,0.0002,28.62893]
[1778840607008,27.36,80514.59,7.3,-0.49217,0.0002,28.62896]
[1778840612770,27.37,80514.95,7.3,-0.4921,0.0002,28.62556]
[1778840617806,27.37,80515.03,7.3,-0.49208,0.0002,28.62556]
[1778840620854,27.38,80515.3,7.3,-0.49203,0.0002,28.62558]
[1778840620861,27.38,80515.3,7.3,-0.49203,0.0002,28.62558]
[1778840621193,27.38,80515.07,7.3,-0.49207,0.0002,28.62556]
[1778840622006,27.38,80515.07,7.3,-0.49207,0.0002,28.62556]
[1778840622107,27.38,80520.77,7.3,-0.49092,0.0002,28.62582]
[1778840627877,27.37,80521.45,7.3,-0.49078,0.0002,28.62583]
[1778840629239,27.37,80522.29,7.3,-0.49061,0.0002,28.62585]
[1778840634926,27.36,80534.93,7.3,-0.48804,0.0002,28.62541]
[1778840640164,27.36,80536.39,7.3,-0.48774,0.0002,28.62528]
[1778840640186,27.36,80536.51,7.3,-0.48772,0.0002,28.62527]
[1778840640246,27.36,80536.51,7.3,-0.48772,0.0002,28.62527]
[1778840640541,27.36,80536.51,7.3,-0.48772,0.0002,28.62527]
[1778840640968,27.36,80547.85,7.3,-0.48542,0.0002,28.62374]
[1778840644593,27.36,80551.61,7.3,-0.48466,0.0002,28.62302]
[1778840650031,27.37,80545.06,7.3,-0.48599,0.0002,28.62421]
[1778840653821,27.37,80544.6,7.3,-0.48608,0.0002,28.62428]
[1778840659094,27.37,80545.19,7.3,-0.48596,0.0002,28.62419]
[1778840664126,27.37,80539.8,7.3,-0.48705,0.0002,28.62493]
[1778840665879,27.37,80537.88,7.3,-0.48744,0.0002,28.62514]
[1778840666886,27.37,80537.88,7.3,-0.48744,0.0002,28.62514]
[1778840669640,27.37,80536.9,7.3,-0.48764,0.0002,28.62524]
[1778840669654,27.37,80536.9,7.3,-0.48764,0.0002,28.62524]
[1778840670285,27.37,80534.66,7.3,-0.4881,0.0002,28.62543]
[1778840671096,27.37,80534.66,7.3,-0.4881,0.0002,28.62543]
[1778840671178,27.37,80533.58,7.3,-0.48832,0.0002,28.62209]
[1778840673379,27.37,80533.41,7.3,-0.48835,0.0002,28.6221]
[1778840677069,27.37,80533.32,7.3,-0.48837,0.0002,28.62211]
[1778840677794,27.37,80533.22,7.3,-0.48839,0.0002,28.62211]
[1778840677895,27.37,80534.23,7.3,-0.48818,0.0002,28.62204]
[1778840683262,27.37,80536.7,7.3,-0.48768,0.0002,28.62183]
[1778840688313,27.36,80537.17,7.3,-0.48759,0.0002,28.62178]
[1778840688584,27.36,80537.17,7.3,-0.48759,0.0002,28.62178]
[1778840689503,27.37,80537.09,7.3,-0.4876,0.0002,28.62179]
[1778840689603,27.37,80537.3,7.3,-0.48756,0.0002,28.62177]
[1778840690494,27.37,80537.3,7.3,-0.48756,0.0002,28.62177]
[1778840690595,27.37,80536.86,7.3,-0.48765,0.0002,28.62181]
[1778840696353,27.36,80538.8,7.3,-0.48725,0.0002,28.62161]
[1778840700567,27.36,80539.17,7.3,-0.48718,0.0002,28.62157]
[1778840705432,27.37,80546.74,7.3,-0.48564,0.0002,28.6205]
[1778840705486,27.37,80546.74,7.3,-0.48564,0.0002,28.6205]
[1778840705746,27.37,80546.74,7.3,-0.48564,0.0002,28.6205]
[1778840706385,27.37,80548.5,7.3,-0.48529,0.0002,28.6202]
[1778840707310,27.37,80549.73,7.3,-0.48504,0.0002,28.61997]
[1778840710451,27.37,80557.8,7.3,-0.4834,0.0002,28.61818]
[1778840712784,27.37,80557.53,7.3,-0.48345,0.0002,28.61825]
[1778840715486,27.37,80563.87,7.3,-0.48217,0.0002,28.61652]
[1778840718906,27.37,80563.9,7.3,-0.48216,0.0002,28.61651]
[1778840724549,27.37,80566.43,7.3,-0.48165,0.0002,28.61574]
[1778840729584,27.37,80566.92,7.3,-0.48155,0.0002,28.61559]
[1778840734619,27.37,80568.48,7.3,-0.48123,0.0002,28.61165]
[1778840741668,27.37,80568.26,7.3,-0.48128,0.0002,28.61172]
[1778840744711,27.37,80568.21,7.3,-0.48129,0.0002,28.61174]
[1778840744795,27.37,80568.21,7.3,-0.48129,0.0002,28.61174]
[1778840750731,27.37,80570.05,7.3,-0.48092,0.0002,28.61113]
[1778840755766,27.37,80570.02,7.3,-0.48092,0.0002,28.61114]
[1778840756507,27.37,80570.02,7.3,-0.48092,0.0002,28.61114]
[1778840759658,27.37,80565.46,7.3,-0.48185,0.0002,28.61262]
[1778840764829,27.37,80561.85,7.3,-0.48258,0.0002,28.61368]
[1778840768257,27.37,80559.9,7.3,-0.48297,0.0002,28.61421]
[1778840768264,27.37,80559.9,7.3,-0.48297,0.0002,28.61421]
[1778840768348,27.37,80555.73,7.3,-0.48382,0.0002,28.61526]
[1778840771234,27.37,80549.21,7.3,-0.48514,0.0002,28.61664]
[1778840771275,27.37,80549.21,7.3,-0.48514,0.0002,28.61664]
[1778840773190,27.37,80535.29,7.3,-0.48797,0.0002,28.61853]
[1778840778191,27.38,80532.49,7.3,-0.48854,0.0002,28.61873]
[1778840783963,27.38,80537.61,7.3,-0.4875,0.0002,28.61831]
[1778840788837,27.39,80539.25,7.3,-0.48717,0.0002,28.61814]
[1778840789106,27.39,80539.25,7.3,-0.48717,0.0002,28.61814]
[1778840791201,27.39,80540.69,7.3,-0.48687,0.0002,28.61797]
[1778840797058,27.4,80543.15,7.3,-0.48638,0.0002,28.61421]
[1778840802095,27.4,80544.42,7.3,-0.48612,0.0002,28.61403]
[1778840807132,27.4,80545.99,7.3,-0.4858,0.0002,28.61378]
[1778840812167,27.41,80544.96,7.3,-0.48601,0.0002,28.61395]
[1778840814535,27.41,80545.38,7.3,-0.48593,0.0002,28.61389]
[1778840820106,27.41,80544.75,7.3,-0.48605,0.0002,28.61399]
[1778840825258,27.42,80546.72,7.3,-0.48566,0.0002,28.61367]
[1778840830293,27.42,80548.53,7.3,-0.48529,0.0002,28.61336]
[1778840835328,27.43,80548.62,7.3,-0.48527,0.0002,28.61334]
[1778840840363,27.43,80547.7,7.3,-0.48546,0.0002,28.61351]
[1778840840940,27.43,80547.7,7.3,-0.48546,0.0002,28.61351]
[1778840847383,27.43,80546.91,7.3,-0.48562,0.0002,28.61365]
[1778840848196,27.43,80546.91,7.3,-0.48562,0.0002,28.61365]
[1778840850126,27.44,80547.22,7.3,-0.48556,0.0002,28.61359]
[1778840850263,27.44,80547.22,7.3,-0.48556,0.0002,28.61359]
[1778840850325,27.44,80547.22,7.3,-0.48556,0.0002,28.61359]
[1778840850269,27.44,80538.83,7.3,-0.48726,0.0002,28.61477]
[1778840850461,27.44,80538.83,7.3,-0.48726,0.0002,28.61477]
[1778840850803,27.44,80538.83,7.3,-0.48726,0.0002,28.61477]
[1778840851106,27.44,80538.83,7.3,-0.48726,0.0002,28.61477]
[1778840851243,27.44,80538.83,7.3,-0.48726,0.0002,28.61477]
[1778840851364,27.44,80534.61,7.3,-0.48811,0.0002,28.61173]
[1778840851397,27.44,80534.61,7.3,-0.48811,0.0002,28.61173]
[1778840851708,27.44,80534.61,7.3,-0.48811,0.0002,28.61173]
[1778840851709,27.44,80534.61,7.3,-0.48811,0.0002,28.61173]
[1778840851906,27.44,80524.66,7.3,-0.49013,0.0002,28.61214]
[1778840852637,27.44,80524.66,7.3,-0.49013,0.0002,28.61214]
[1778840852652,27.44,80517.89,7.3,-0.4915,0.0002,28.612]
[1778840856528,27.44,80517.68,7.3,-0.49154,0.0002,28.61199]
[1778840860133,27.44,80517.41,7.3,-0.4916,0.0002,28.61198]
[1778840860196,27.44,80517.63,7.3,-0.49155,0.0002,28.61199]
[1778840864151,27.44,80519.32,7.3,-0.49121,0.0002,28.61206]
[1778840868152,27.44,80519.13,7.3,-0.49125,0.0002,28.61206]
[1778840868175,27.44,80519.13,7.3,-0.49125,0.0002,28.61206]
[1778840868213,27.44,80519.13,7.3,-0.49125,0.0002,28.61206]
[1778840868233,27.44,80519.13,7.3,-0.49125,0.0002,28.61206]
[1778840868253,27.45,80514.45,7.3,-0.49219,0.0002,28.6118]
[1778840869575,27.44,80507.3,7.3,-0.49364,0.0002,28.61111]
[1778840874610,27.44,80507.35,7.3,-0.49363,0.0002,28.61111]
[1778840880355,27.44,80505.92,7.3,-0.49392,0.0002,28.61093]
[1778840890722,27.43,80500.49,7.3,-0.49503,0.0002,28.6101]
[1778840891649,27.43,80500.49,7.3,-0.49503,0.0002,28.6101]
[1778840891693,27.43,80500.49,7.3,-0.49503,0.0002,28.6101]
[1778840896764,27.43,80505.42,7.3,-0.49403,0.0002,28.61086]
[1778840901799,27.43,80505.45,7.3,-0.49402,0.0002,28.61087]
[1778840906834,27.42,80505.41,7.3,-0.49403,0.0002,28.61086]
[1778840912876,27.42,80505.95,7.3,-0.49392,0.0002,28.60751]
[1778840917911,27.41,80506.57,7.3,-0.4938,0.0002,28.60759]
[1778840920629,27.41,80506.23,7.3,-0.49386,0.0002,28.60755]
[1778840925967,27.41,80505.38,7.3,-0.49404,0.0002,28.60743]
[1778840931002,27.41,80504.54,7.3,-0.49421,0.0002,28.60731]
[1778840939058,27.41,80504.96,7.3,-0.49412,0.0002,28.60737]
[1778840944093,27.41,80503.78,7.3,-0.49436,0.0002,28.6072]
[1778840949128,27.41,80504.74,7.3,-0.49417,0.0002,28.60734]
[1778840954163,27.41,80505.78,7.3,-0.49396,0.0002,28.60749]
[1778840959198,27.41,80504.94,7.3,-0.49413,0.0002,28.60737]
[1778840969268,27.4,80504.4,7.3,-0.49424,0.0002,28.6073]
[1778840974303,27.4,80504.11,7.3,-0.4943,0.0002,28.60382]
[1778840980345,27.4,80505.44,7.3,-0.49403,0.0002,28.60401]
[1778840985381,27.4,80505.21,7.3,-0.49407,0.0002,28.60398]
[1778840995450,27.39,80504.59,7.3,-0.4942,0.0002,28.60389]
[1778841000485,27.39,80505.01,7.3,-0.49412,0.0002,28.60396]
[1778841005521,27.39,80504.34,7.3,-0.49425,0.0002,28.60386]
[1778841010556,27.39,80503.57,7.3,-0.49441,0.0002,28.60375]
[1778841013420,27.39,80503.65,7.3,-0.49439,0.0002,28.60376]
[1778841013462,27.39,80503.65,7.3,-0.49439,0.0002,28.60376]
[1778841013504,27.38,80504.61,7.3,-0.4942,0.0002,28.6039]
[1778841014692,27.39,80511.61,7.3,-0.49278,0.0002,28.60472]
[1778841015592,27.39,80511.61,7.3,-0.49278,0.0002,28.60472]
[1778841016486,27.39,80511.61,7.3,-0.49278,0.0002,28.60472]
[1778841016541,27.39,80511.61,7.3,-0.49278,0.0002,28.60472]
[1778841016598,27.39,80511.74,7.3,-0.49275,0.0002,28.60473]
[1778841020023,27.38,80508.97,7.3,-0.49331,0.0002,28.60445]
[1778841024600,27.38,80505.39,7.3,-0.49404,0.0002,28.60401]
[1778841027497,27.38,80507.5,7.3,-0.49361,0.0002,28.60428]
[1778841027630,27.38,80507.6,7.3,-0.49359,0.0002,28.6043]
[1778841027785,27.38,80507.6,7.3,-0.49359,0.0002,28.6043]
[1778841027887,27.38,80507.72,7.3,-0.49357,0.0002,28.60431]
[1778841032942,27.39,80509.86,7.3,-0.49313,0.0002,28.60112]
[1778841033787,27.39,80509.77,7.3,-0.49315,0.0002,28.60111]
[1778841033869,27.39,80516.99,7.3,-0.49168,0.0002,28.60168]
[1778841035420,27.39,80516.99,7.3,-0.49168,0.0002,28.60168]
[1778841035751,27.39,80521.19,7.3,-0.49083,0.0002,28.60183]
[1778841035758,27.39,80521.19,7.3,-0.49083,0.0002,28.60183]
[1778841041782,27.4,80525.79,7.3,-0.4899,0.0002,28.60184]
[1778841046819,27.41,80525.41,7.3,-0.48997,0.0002,28.60185]
[1778841051854,27.41,80526.35,7.3,-0.48978,0.0002,28.60184]
[1778841056889,27.42,80526.91,7.3,-0.48967,0.0002,28.60182]
[1778841057643,27.42,80526.91,7.3,-0.48967,0.0002,28.60182]
[1778841058094,27.42,80526.91,7.3,-0.48967,0.0002,28.60182]
[1778841058146,27.42,80531.3,7.3,-0.48878,0.0002,28.60166]
[1778841063938,27.42,80532.99,7.3,-0.48844,0.0002,28.60156]
[1778841066131,27.42,80532.84,7.3,-0.48847,0.0002,28.60157]
[1778841066277,27.42,80532.84,7.3,-0.48847,0.0002,28.60157]
[1778841066595,27.42,80532.84,7.3,-0.48847,0.0002,28.60157]
[1778841067097,27.43,80532.83,7.3,-0.48847,0.0002,28.60157]
[1778841073019,27.42,80532.24,7.3,-0.48859,0.0002,28.60161]
[1778841076022,27.42,80533.07,7.3,-0.48842,0.0002,28.60155]
[1778841082064,27.42,80534.8,7.3,-0.48807,0.0002,28.60142]
[1778841087099,27.41,80535.48,7.3,-0.48793,0.0002,28.60137]
[1778841089881,27.41,80536.44,7.3,-0.48774,0.0002,28.60128]
[1778841090015,27.41,80536.44,7.3,-0.48774,0.0002,28.60128]
[1778841090873,27.41,80541.37,7.3,-0.48674,0.0002,28.60074]
[1778841091127,27.41,80548.95,7.3,-0.4852,0.0002,28.59612]
[1778841094608,27.41,80550.63,7.3,-0.48486,0.0002,28.5958]
[1778841099763,27.42,80554.48,7.3,-0.48408,0.0002,28.59499]
[1778841103369,27.42,80554.77,7.3,-0.48402,0.0002,28.59492]
[1778841103734,27.42,80554.65,7.3,-0.48404,0.0002,28.59495]
[1778841103738,27.42,80554.65,7.3,-0.48404,0.0002,28.59495]
[1778841103829,27.42,80554.65,7.3,-0.48404,0.0002,28.59495]
[1778841103840,27.42,80554.65,7.3,-0.48404,0.0002,28.59495]
[1778841110263,27.42,80553.38,7.3,-0.4843,0.0002,28.59523]
[1778841115297,27.41,80554.81,7.3,-0.48401,0.0002,28.59491]
[1778841120332,27.42,80555.16,7.3,-0.48394,0.0002,28.59483]
[1778841125367,27.41,80553.53,7.3,-0.48427,0.0002,28.5952]
[1778841130404,27.42,80553.86,7.3,-0.48421,0.0002,28.59513]
[1778841135441,27.42,80558.41,7.3,-0.48328,0.0002,28.59405]
[1778841140476,27.42,80559.45,7.3,-0.48307,0.0002,28.59378]
[1778841142674,27.42,80560.8,7.3,-0.4828,0.0002,28.59342]
[1778841142790,27.42,80560.86,7.3,-0.48279,0.0002,28.5934]
[1778841148532,27.42,80563.66,7.3,-0.48222,0.0002,28.59261]
[1778841159615,27.42,80563.85,7.3,-0.48218,0.0002,28.58912]
[1778841164649,27.42,80564.54,7.3,-0.48204,0.0002,28.58892]
[1778841164837,27.42,80564.54,7.3,-0.48204,0.0002,28.58892]
[1778841165079,27.42,80564.54,7.3,-0.48204,0.0002,28.58892]
[1778841165656,27.42,80555.07,7.3,-0.48396,0.0002,28.59142]
[1778841167933,27.42,80553.75,7.3,-0.48423,0.0002,28.59172]
[1778841174032,27.42,80555.93,7.3,-0.48379,0.0002,28.59122]
[1778841179754,27.42,80555.27,7.3,-0.48392,0.0002,28.59138]
[1778841182691,27.42,80554.99,7.3,-0.48398,0.0002,28.59145]
[1778841185325,27.42,80555.58,7.3,-0.48386,0.0002,28.59131]
[1778841185820,27.42,80555.29,7.3,-0.48392,0.0002,28.59138]
[1778841191652,27.42,80560.74,7.3,-0.48281,0.0002,28.59001]
[1778841194859,27.43,80554.87,7.3,-0.484,0.0002,28.59147]
[1778841199894,27.43,80554.34,7.3,-0.48411,0.0002,28.59159]
[1778841204931,27.43,80553.54,7.3,-0.48427,0.0002,28.59177]
[1778841209966,27.43,80553.42,7.3,-0.4843,0.0002,28.5918]
[1778841214386,27.43,80553.99,7.3,-0.48418,0.0002,28.58824]
[1778841214929,27.43,80554.01,7.3,-0.48418,0.0002,28.58824]
[1778841219397,27.43,80558.82,7.3,-0.4832,0.0002,28.58709]
[1778841225074,27.43,80558.86,7.3,-0.48319,0.0002,28.58708]
[1778841229334,27.43,80558.4,7.3,-0.48329,0.0002,28.5872]
[1778841231116,27.44,80564.68,7.3,-0.48202,0.0002,28.58546]
[1778841236151,27.44,80565.95,7.3,-0.48176,0.0002,28.58507]
[1778841241186,27.44,80565.72,7.3,-0.48181,0.0002,28.58514]
[1778841246221,27.44,80565.43,7.3,-0.48186,0.0002,28.58523]
[1778841251257,27.44,80565.45,7.3,-0.48186,0.0002,28.58522]
[1778841252976,27.44,80562.46,7.3,-0.48247,0.0002,28.58611]
[1778841258306,27.44,80555.55,7.3,-0.48387,0.0002,28.58789]
[1778841263671,27.44,80552.66,7.3,-0.48445,0.0002,28.58853]
[1778841264001,27.44,80552.24,7.3,-0.48454,0.0002,28.58862]
[1778841264700,27.44,80552.24,7.3,-0.48454,0.0002,28.58862]
[1778841268294,27.44,80544.45,7.3,-0.48612,0.0002,28.59002]
[1778841274420,27.44,80544.7,7.3,-0.48606,0.0002,28.58655]
[1778841279495,27.44,80545.2,7.3,-0.48596,0.0002,28.58648]
[1778841285497,27.45,80549.95,7.3,-0.485,0.0002,28.58565]
[1778841290532,27.45,80548.09,7.3,-0.48538,0.0002,28.586]
[1778841296574,27.45,80550.15,7.3,-0.48496,0.0002,28.58561]
[1778841300282,27.45,80550.17,7.3,-0.48496,0.0002,28.58561]
[1778841302327,27.45,80552.98,7.3,-0.48439,0.0002,28.58504]
[1778841302331,27.45,80552.98,7.3,-0.48439,0.0002,28.58504]
[1778841302416,27.45,80552.98,7.3,-0.48439,0.0002,28.58504]
[1778841310088,27.45,80551.25,7.3,-0.48474,0.0002,28.5854]
[1778841310091,27.45,80551.25,7.3,-0.48474,0.0002,28.5854]
[1778841310097,27.45,80551.25,7.3,-0.48474,0.0002,28.5854]
[1778841310122,27.45,80551.25,7.3,-0.48474,0.0002,28.5854]
[1778841310146,27.45,80551.25,7.3,-0.48474,0.0002,28.5854]
[1778841310223,27.45,80551.25,7.3,-0.48474,0.0002,28.5854]
[1778841310387,27.45,80551.25,7.3,-0.48474,0.0002,28.5854]
[1778841310672,27.45,80551.25,7.3,-0.48474,0.0002,28.5854]
[1778841310790,27.45,80529.04,7.3,-0.48924,0.0002,28.58804]
[1778841311048,27.45,80529.04,7.3,-0.48924,0.0002,28.58804]
[1778841311155,27.45,80529.04,7.3,-0.48924,0.0002,28.58804]
[1778841311267,27.45,80529.04,7.3,-0.48924,0.0002,28.58804]
[1778841311302,27.45,80529.04,7.3,-0.48924,0.0002,28.58804]
[1778841311542,27.45,80529.04,7.3,-0.48924,0.0002,28.58804]
[1778841311548,27.45,80529.04,7.3,-0.48924,0.0002,28.58804]
[1778841311608,27.45,80529.04,7.3,-0.48924,0.0002,28.58804]
[1778841311679,27.45,80510.21,7.3,-0.49306,0.0002,28.58743]
[1778841312429,27.45,80510.21,7.3,-0.49306,0.0002,28.58743]
[1778841312731,27.45,80510.21,7.3,-0.49306,0.0002,28.58743]
[1778841312825,27.45,80507.53,7.3,-0.4936,0.0002,28.58713]
[1778841314207,27.45,80508.17,7.3,-0.49347,0.0002,28.5872]
[1778841314483,27.45,80508.17,7.3,-0.49347,0.0002,28.5872]
[1778841314486,27.45,80508.17,7.3,-0.49347,0.0002,28.5872]
[1778841314814,27.45,80508.17,7.3,-0.49347,0.0002,28.5872]
[1778841321662,27.44,80507.83,7.3,-0.49354,0.0002,28.58716]
[1778841321749,27.44,80507.94,7.3,-0.49352,0.0002,28.58718]
[1778841322394,27.44,80507.94,7.3,-0.49352,0.0002,28.58718]
[1778841323521,27.44,80508.54,7.3,-0.49339,0.0002,28.58725]
[1778841323994,27.44,80512.27,7.3,-0.49264,0.0002,28.58762]
[1778841324770,27.44,80516.54,7.3,-0.49177,0.0002,28.58792]
[1778841324928,27.44,80516.54,7.3,-0.49177,0.0002,28.58792]
[1778841328965,27.44,80515.69,7.3,-0.49195,0.0002,28.58788]
[1778841329108,27.44,80515.69,7.3,-0.49195,0.0002,28.58788]
[1778841329805,27.44,80515.44,7.3,-0.492,0.0002,28.58786]
[1778841334840,27.44,80517.55,7.3,-0.49157,0.0002,28.58455]
[1778841339875,27.44,80517.4,7.3,-0.4916,0.0002,28.58454]
[1778841340692,27.44,80517.4,7.3,-0.4916,0.0002,28.58454]
[1778841340894,27.44,80517.79,7.3,-0.49152,0.0002,28.58456]
[1778841341889,27.44,80519.5,7.3,-0.49117,0.0002,28.58462]
[1778841346924,27.43,80521.53,7.3,-0.49076,0.0002,28.58468]
[1778841348311,27.43,80521.53,7.3,-0.49076,0.0002,28.58468]
[1778841350371,27.42,80529.75,7.3,-0.48909,0.0002,28.58458]
[1778841355987,27.42,80527.28,7.3,-0.48959,0.0002,28.58466]
[1778841361027,27.42,80527.59,7.3,-0.48953,0.0002,28.58465]
[1778841368077,27.42,80527.26,7.3,-0.4896,0.0002,28.58466]
[1778841373231,27.42,80527.18,7.3,-0.48961,0.0002,28.58466]
[1778841373294,27.42,80527.18,7.3,-0.48961,0.0002,28.58466]
[1778841373316,27.42,80527.18,7.3,-0.48961,0.0002,28.58466]
[1778841373319,27.42,80524.67,7.3,-0.49012,0.0002,28.5847]
[1778841375125,27.42,80518.29,7.3,-0.49142,0.0002,28.58458]
[1778841380160,27.42,80519.35,7.3,-0.4912,0.0002,28.58462]
[1778841385195,27.42,80519.38,7.3,-0.4912,0.0002,28.58462]
[1778841387852,27.42,80519.33,7.3,-0.49121,0.0002,28.58462]
[1778841395561,27.42,80517.28,7.3,-0.49162,0.0002,28.5811]
[1778841398286,27.42,80510.71,7.3,-0.49296,0.0002,28.58062]
[1778841403324,27.43,80515.07,7.3,-0.49207,0.0002,28.58097]
[1778841408359,27.43,80517.55,7.3,-0.49157,0.0002,28.58111]
[1778841413394,27.43,80513.79,7.3,-0.49233,0.0002,28.58088]
[1778841418429,27.43,80516.38,7.3,-0.49181,0.0002,28.58105]
[1778841423543,27.43,80517.46,7.3,-0.49159,0.0002,28.58111]
[1778841423586,27.43,80517.46,7.3,-0.49159,0.0002,28.58111]
[1778841423894,27.43,80517.46,7.3,-0.49159,0.0002,28.58111]
[1778841424736,27.43,80518.66,7.3,-0.49134,0.0002,28.58116]
[1778841424835,27.43,80519.75,7.3,-0.49112,0.0002,28.5812]
[1778841429138,27.43,80519.77,7.3,-0.49112,0.0002,28.5812]
[1778841434944,27.43,80524.19,7.3,-0.49022,0.0002,28.58127]
[1778841440583,27.43,80524.35,7.3,-0.49019,0.0002,28.58127]
[1778841445618,27.43,80527.35,7.3,-0.48958,0.0002,28.58122]
[1778841448606,27.43,80527.49,7.3,-0.48955,0.0002,28.58122]
[1778841448801,27.43,80527.49,7.3,-0.48955,0.0002,28.58122]
[1778841449792,27.42,80529.84,7.3,-0.48908,0.0002,28.58114]
[1778841449866,27.42,80538.3,7.3,-0.48736,0.0002,28.58051]
[1778841450916,27.42,80538.3,7.3,-0.48736,0.0002,28.58051]
[1778841451038,27.42,80539.36,7.3,-0.48714,0.0002,28.58039]
[1778841451169,27.42,80539.36,7.3,-0.48714,0.0002,28.58039]
[1778841451210,27.42,80539.36,7.3,-0.48714,0.0002,28.58039]
[1778841451661,27.42,80539.36,7.3,-0.48714,0.0002,28.58039]
[1778841451787,27.42,80539.36,7.3,-0.48714,0.0002,28.58039]
[1778841451791,27.42,80539.36,7.3,-0.48714,0.0002,28.58039]
[1778841451795,27.42,80539.36,7.3,-0.48714,0.0002,28.58039]
[1778841451896,27.42,80539.36,7.3,-0.48714,0.0002,28.58039]
[1778841451904,27.42,80520.34,7.3,-0.491,0.0002,28.57778]
[1778841452048,27.42,80520.34,7.3,-0.491,0.0002,28.57778]
[1778841452356,27.42,80520.34,7.3,-0.491,0.0002,28.57778]
[1778841452668,27.43,80508.1,7.3,-0.49349,0.0002,28.5769]
[1778841453883,27.43,80508.1,7.3,-0.49349,0.0002,28.5769]
[1778841453892,27.42,80504.08,7.3,-0.4943,0.0002,28.57637]
[1778841454682,27.42,80510.77,7.3,-0.49295,0.0002,28.57719]
[1778841455475,27.42,80510.77,7.3,-0.49295,0.0002,28.57719]
[1778841455689,27.42,80507.4,7.3,-0.49363,0.0002,28.57682]
[1778841457703,27.42,80500.97,7.3,-0.49494,0.0002,28.57588]
[1778841460761,27.42,80500.37,7.3,-0.49506,0.0002,28.57577]
[1778841460777,27.42,80500.37,7.3,-0.49506,0.0002,28.57577]
[1778841461162,27.42,80500.07,7.3,-0.49512,0.0002,28.57572]
[1778841463331,27.42,80495.35,7.3,-0.49608,0.0002,28.5748]
[1778841463366,27.42,80495.35,7.3,-0.49608,0.0002,28.5748]
[1778841463375,27.42,80495.35,7.3,-0.49608,0.0002,28.5748]
[1778841468784,27.42,80500.07,7.3,-0.49512,0.0002,28.57572]
[1778841471250,27.42,80498.32,7.3,-0.49548,0.0002,28.5754]
[1778841471448,27.42,80498.32,7.3,-0.49548,0.0002,28.5754]
[1778841471468,27.42,80498.32,7.3,-0.49548,0.0002,28.5754]
[1778841476840,27.41,80492.93,7.3,-0.49657,0.0002,28.57427]
[1778841481875,27.41,80493.82,7.3,-0.49639,0.0002,28.57447]
[1778841484867,27.41,80493.85,7.3,-0.49638,0.0002,28.57448]
[1778841484883,27.41,80493.85,7.3,-0.49638,0.0002,28.57448]
[1778841484918,27.41,80493.85,7.3,-0.49638,0.0002,28.57448]
[1778841484919,27.41,80493.85,7.3,-0.49638,0.0002,28.57448]
[1778841484937,27.41,80493.85,7.3,-0.49638,0.0002,28.57448]
[1778841484945,27.41,80493.85,7.3,-0.49638,0.0002,28.57448]
[1778841487917,27.41,80501.14,7.3,-0.4949,0.0002,28.57591]
[1778841492687,27.4,80500.32,7.3,-0.49507,0.0002,28.57577]
[1778841495375,27.4,80496.57,7.3,-0.49583,0.0002,28.57506]
[1778841495407,27.4,80496.57,7.3,-0.49583,0.0002,28.57506]
[1778841500494,27.4,80493.89,7.3,-0.49638,0.0002,28.57449]
[1778841500494,27.4,80493.89,7.3,-0.49638,0.0002,28.57449]
[1778841501748,27.4,80495.69,7.3,-0.49601,0.0002,28.57488]
[1778841508058,27.39,80500.45,7.3,-0.49505,0.0002,28.57579]
[1778841513194,27.39,80500.35,7.3,-0.49507,0.0002,28.57234]
[1778841513213,27.39,80500.35,7.3,-0.49507,0.0002,28.57234]
[1778841513224,27.39,80500.35,7.3,-0.49507,0.0002,28.57234]
[1778841514100,27.4,80494.6,7.3,-0.49624,0.0002,28.57121]
[1778841517136,27.4,80492.37,7.3,-0.49669,0.0002,28.57071]
[1778841520784,27.39,80492.71,7.3,-0.49662,0.0002,28.57079]
[1778841523333,27.38,80495.0,7.3,-0.49616,0.0002,28.5713]
[1778841530215,27.38,80497.19,7.3,-0.49571,0.0002,28.57175]
[1778841532002,27.38,80497.19,7.3,-0.49571,0.0002,28.57175]
[1778841534266,27.38,80496.05,7.3,-0.49594,0.0002,28.57152]
[1778841535251,27.38,80487.14,7.3,-0.49776,0.0002,28.56938]
[1778841540285,27.38,80486.8,7.3,-0.49783,0.0002,28.56929]
[1778841545320,27.38,80485.61,7.3,-0.49807,0.0002,28.56896]
[1778841550356,27.37,80489.1,7.3,-0.49736,0.0002,28.56991]
[1778841552318,27.37,80489.17,7.3,-0.49735,0.0002,28.56992]
[1778841557404,27.37,80488.94,7.3,-0.49739,0.0002,28.56986]
[1778841562439,27.37,80491.09,7.3,-0.49695,0.0002,28.57041]
[1778841567475,27.37,80490.58,7.3,-0.49706,0.0002,28.57028]
[1778841572510,27.37,80490.9,7.3,-0.497,0.0002,28.56693]
[1778841577545,27.36,80490.21,7.3,-0.49714,0.0002,28.56676]
[1778841582580,27.36,80488.24,7.3,-0.49754,0.0002,28.56625]
[1778841587615,27.36,80490.85,7.3,-0.49701,0.0002,28.56692]
[1778841593657,27.36,80490.79,7.3,-0.49702,0.0002,28.5669]
[1778841598693,27.35,80493.46,7.3,-0.49648,0.0002,28.56753]
[1778841600271,27.35,80493.0,7.3,-0.49657,0.0002,28.56743]
[1778841601999,27.35,80490.84,7.3,-0.49701,0.0002,28.56691]
[1778841602330,27.35,80488.9,7.3,-0.49741,0.0002,28.56642]
[1778841602332,27.35,80488.9,7.3,-0.49741,0.0002,28.56642]
[1778841602452,27.35,80488.9,7.3,-0.49741,0.0002,28.56642]
[1778841603133,27.35,80470.37,7.3,-0.50118,0.0002,28.56032]
[1778841603768,27.35,80470.37,7.3,-0.50118,0.0002,28.56032]
[1778841603802,27.35,80464.11,7.3,-0.50246,0.0002,28.55769]
[1778841608766,27.35,80458.0,7.3,-0.5037,0.0002,28.55483]
[1778841609262,27.35,80458.0,7.3,-0.5037,0.0002,28.55483]
[1778841610298,27.35,80458.24,7.3,-0.50365,0.0002,28.55495]
[1778841611068,27.35,80458.24,7.3,-0.50365,0.0002,28.55495]
[1778841612283,27.35,80461.74,7.3,-0.50294,0.0002,28.55661]
[1778841612529,27.35,80461.74,7.3,-0.50294,0.0002,28.55661]
[1778841617829,27.36,80456.25,7.3,-0.50406,0.0002,28.55396]
[1778841622865,27.36,80462.95,7.3,-0.50269,0.0002,28.55717]
[1778841627891,27.36,80463.02,7.3,-0.50268,0.0002,28.5572]
[1778841632934,27.36,80456.31,7.3,-0.50404,0.0002,28.55056]
[1778841637969,27.37,80455.44,7.3,-0.50422,0.0002,28.55012]
[1778841641208,27.37,80455.67,7.3,-0.50417,0.0002,28.55024]
[1778841641414,27.37,80455.67,7.3,-0.50417,0.0002,28.55024]
[1778841641784,27.37,80455.67,7.3,-0.50417,0.0002,28.55024]
[1778841641843,27.37,80455.67,7.3,-0.50417,0.0002,28.55024]
[1778841641900,27.37,80455.67,7.3,-0.50417,0.0002,28.55024]
[1778841641909,27.37,80455.67,7.3,-0.50417,0.0002,28.55024]
[1778841642000,27.37,80455.67,7.3,-0.50417,0.0002,28.55024]
[1778841642110,27.37,80446.88,7.3,-0.50596,0.0002,28.5455]
[1778841642287,27.37,80446.88,7.3,-0.50596,0.0002,28.5455]
[1778841643063,27.37,80439.44,7.3,-0.50747,0.0002,28.54103]
[1778841645528,27.37,80441.72,7.3,-0.50701,0.0002,28.54244]
[1778841645544,27.37,80441.72,7.3,-0.50701,0.0002,28.54244]
[1778841646025,27.37,80442.64,7.3,-0.50682,0.0002,28.543]
[1778841648681,27.38,80444.18,7.3,-0.50651,0.0002,28.54393]
[1778841651683,27.38,80447.36,7.3,-0.50586,0.0002,28.54577]
[1778841657102,27.38,80446.24,7.3,-0.50608,0.0002,28.54514]
[1778841661131,27.38,80453.11,7.3,-0.50468,0.0002,28.54892]
[1778841666166,27.39,80450.35,7.3,-0.50524,0.0002,28.54745]
[1778841666257,27.39,80450.35,7.3,-0.50524,0.0002,28.54745]
[1778841666395,27.39,80450.35,7.3,-0.50524,0.0002,28.54745]
[1778841667173,27.39,80451.21,7.3,-0.50507,0.0002,28.54791]
[1778841672208,27.39,80454.63,7.3,-0.50437,0.0002,28.54972]
[1778841674129,27.39,80453.5,7.3,-0.5046,0.0002,28.54913]
[1778841674222,27.39,80447.83,7.3,-0.50575,0.0002,28.54605]
[1778841676784,27.39,80447.61,7.3,-0.5058,0.0002,28.54593]
[1778841676895,27.39,80447.61,7.3,-0.5058,0.0002,28.54593]
[1778841677128,27.39,80447.61,7.3,-0.5058,0.0002,28.54593]
[1778841677139,27.4,80447.27,7.3,-0.50587,0.0002,28.54573]
[1778841682283,27.4,80448.6,7.3,-0.50559,0.0002,28.54649]
[1778841687420,27.4,80451.39,7.3,-0.50502,0.0002,28.54802]
[1778841693361,27.41,80452.89,7.3,-0.50472,0.0002,28.54539]
[1778841696256,27.41,80454.03,7.3,-0.50449,0.0002,28.54598]
[1778841696694,27.41,80454.03,7.3,-0.50449,0.0002,28.54598]
[1778841696795,27.41,80452.78,7.3,-0.50474,0.0002,28.54533]
[1778841701147,27.41,80452.44,7.3,-0.50481,0.0002,28.54515]
[1778841702302,27.41,80449.89,7.3,-0.50533,0.0002,28.54377]
[1778841702385,27.41,80449.89,7.3,-0.50533,0.0002,28.54377]
[1778841702413,27.41,80449.89,7.3,-0.50533,0.0002,28.54377]
[1778841702554,27.41,80449.89,7.3,-0.50533,0.0002,28.54377]
[1778841702560,27.41,80449.89,7.3,-0.50533,0.0002,28.54377]
[1778841702784,27.41,80449.89,7.3,-0.50533,0.0002,28.54377]
[1778841702885,27.41,80448.52,7.3,-0.5056,0.0002,28.54302]
[1778841703430,27.41,80441.41,7.3,-0.50705,0.0002,28.53885]
[1778841704946,27.41,80441.41,7.3,-0.50705,0.0002,28.53885]
[1778841707568,27.42,80438.52,7.3,-0.50763,0.0002,28.53706]
[1778841707600,27.42,80438.52,7.3,-0.50763,0.0002,28.53706]
[1778841707655,27.42,80438.52,7.3,-0.50763,0.0002,28.53706]
[1778841709472,27.42,80445.72,7.3,-0.50617,0.0002,28.54142]
[1778841714507,27.42,80445.4,7.3,-0.50623,0.0002,28.54124]
[1778841719455,27.42,80445.27,7.3,-0.50626,0.0002,28.54117]
[1778841724036,27.43,80445.4,7.3,-0.50623,0.0002,28.54124]
[1778841729613,27.43,80450.44,7.3,-0.5052,0.0002,28.54409]
[1778841735206,27.44,80450.42,7.3,-0.5052,0.0002,28.54408]
[1778841744362,27.44,80449.46,7.3,-0.5054,0.0002,28.54355]
[1778841745041,27.44,80449.46,7.3,-0.5054,0.0002,28.54355]
[1778841746872,27.44,80450.21,7.3,-0.50524,0.0002,28.54397]
[1778841752843,27.45,80454.32,7.3,-0.50441,0.0002,28.54271]
[1778841757878,27.45,80456.15,7.3,-0.50403,0.0002,28.54365]
[1778841759996,27.45,80456.11,7.3,-0.50404,0.0002,28.54363]
[1778841760080,27.45,80456.11,7.3,-0.50404,0.0002,28.54363]
[1778841760296,27.45,80456.11,7.3,-0.50404,0.0002,28.54363]
[1778841760899,27.46,80461.99,7.3,-0.50285,0.0002,28.54645]
[1778841761332,27.46,80461.99,7.3,-0.50285,0.0002,28.54645]
[1778841766235,27.46,80462.83,7.3,-0.50267,0.0002,28.54683]
[1778841768955,27.46,80468.75,7.3,-0.50147,0.0002,28.54938]
[1778841769365,27.46,80468.75,7.3,-0.50147,0.0002,28.54938]
[1778841774997,27.46,80467.77,7.3,-0.50167,0.0002,28.54898]
[1778841780040,27.46,80467.34,7.3,-0.50176,0.0002,28.5488]
[1778841785075,27.47,80470.99,7.3,-0.50101,0.0002,28.55028]
[1778841790110,27.47,80470.81,7.3,-0.50105,0.0002,28.55021]
[1778841795145,27.47,80470.4,7.3,-0.50113,0.0002,28.55005]
[1778841800180,27.47,80468.03,7.3,-0.50161,0.0002,28.54909]
[1778841801800,27.47,80467.9,7.3,-0.50164,0.0002,28.54903]
[1778841803629,27.48,80468.11,7.3,-0.50159,0.0002,28.54912]
[1778841809243,27.48,80470.98,7.3,-0.50101,0.0002,28.55028]
[1778841812776,27.48,80470.87,7.3,-0.50103,0.0002,28.5468]
[1778841812905,27.48,80470.87,7.3,-0.50103,0.0002,28.5468]
[1778841819313,27.49,80468.53,7.3,-0.50151,0.0002,28.54586]
[1778841824348,27.49,80469.5,7.3,-0.50131,0.0002,28.54625]
[1778841829383,27.49,80469.68,7.3,-0.50127,0.0002,28.54633]
[1778841835425,27.49,80469.86,7.3,-0.50123,0.0002,28.5464]
[1778841840460,27.5,80469.82,7.3,-0.50124,0.0002,28.54638]
[1778841842159,27.5,80469.82,7.3,-0.50124,0.0002,28.54638]
[1778841842503,27.5,80469.79,7.3,-0.50125,0.0002,28.54637]
[1778841842636,27.5,80469.79,7.3,-0.50125,0.0002,28.54637]
[1778841843652,27.5,80465.77,7.3,-0.50206,0.0002,28.5447]
[1778841843977,27.5,80465.77,7.3,-0.50206,0.0002,28.5447]
[1778841844031,27.5,80457.3,7.3,-0.50378,0.0002,28.5408]
[1778841849523,27.5,80452.34,7.3,-0.50478,0.0002,28.53827]
[1778841854558,27.5,80454.31,7.3,-0.50438,0.0002,28.5393]
[1778841859593,27.51,80457.39,7.3,-0.50376,0.0002,28.54085]
[1778841865635,27.51,80457.43,7.3,-0.50375,0.0002,28.54087]
[1778841870670,27.51,80457.01,7.3,-0.50383,0.0002,28.54066]
[1778841875708,27.52,80457.78,7.3,-0.50367,0.0002,28.53761]
[1778841878346,27.52,80457.98,7.3,-0.50363,0.0002,28.5377]
[1778841881750,27.52,80463.73,7.3,-0.50247,0.0002,28.54038]
[1778841886785,27.52,80464.92,7.3,-0.50223,0.0002,28.5409]
[1778841891820,27.52,80464.66,7.3,-0.50228,0.0002,28.54079]
[1778841893872,27.52,80464.77,7.3,-0.50225,0.0002,28.54084]
[1778841893905,27.52,80464.77,7.3,-0.50225,0.0002,28.54084]
[1778841894043,27.52,80464.77,7.3,-0.50225,0.0002,28.54084]
[1778841894184,27.52,80464.77,7.3,-0.50225,0.0002,28.54084]
[1778841894198,27.52,80464.77,7.3,-0.50225,0.0002,28.54084]
[1778841894281,27.52,80464.77,7.3,-0.50225,0.0002,28.54084]
[1778841894454,27.52,80465.11,7.3,-0.50219,0.0002,28.54099]
[1778841894483,27.52,80465.11,7.3,-0.50219,0.0002,28.54099]
[1778841894572,27.52,80465.11,7.3,-0.50219,0.0002,28.54099]
[1778841894752,27.52,80465.11,7.3,-0.50219,0.0002,28.54099]
[1778841895100,27.52,80465.11,7.3,-0.50219,0.0002,28.54099]
[1778841895202,27.52,80495.3,7.3,-0.49607,0.0002,28.55074]
[1778841895854,27.52,80510.97,7.3,-0.4929,0.0002,28.55316]
[1778841896861,27.52,80513.62,7.3,-0.49236,0.0002,28.55339]
[1778841899667,27.52,80517.28,7.3,-0.49162,0.0002,28.55362]
[1778841900255,27.52,80517.28,7.3,-0.49162,0.0002,28.55362]
[1778841900338,27.52,80525.92,7.3,-0.48987,0.0002,28.55378]
[1778841900718,27.52,80525.92,7.3,-0.48987,0.0002,28.55378]
[1778841900736,27.52,80525.92,7.3,-0.48987,0.0002,28.55378]
[1778841900761,27.52,80525.92,7.3,-0.48987,0.0002,28.55378]
[1778841901198,27.52,80525.92,7.3,-0.48987,0.0002,28.55378]
[1778841902011,27.52,80530.15,7.3,-0.48902,0.0002,28.55366]
[1778841902670,27.52,80527.89,7.3,-0.48947,0.0002,28.55374]
[1778841902688,27.52,80527.89,7.3,-0.48947,0.0002,28.55374]
[1778841902995,27.52,80527.89,7.3,-0.48947,0.0002,28.55374]
[1778841903048,27.52,80530.75,7.3,-0.48889,0.0002,28.55363]
[1778841905623,27.52,80534.07,7.3,-0.48822,0.0002,28.55343]
[1778841905625,27.52,80534.07,7.3,-0.48822,0.0002,28.55343]
[1778841906549,27.52,80537.91,7.3,-0.48745,0.0002,28.55309]
[1778841907139,27.52,80537.91,7.3,-0.48745,0.0002,28.55309]
[1778841907204,27.52,80537.91,7.3,-0.48745,0.0002,28.55309]
[1778841908039,27.52,80538.6,7.3,-0.48731,0.0002,28.55302]
[1778841908127,27.52,80531.86,7.3,-0.48867,0.0002,28.55357]
[1778841908986,27.52,80531.86,7.3,-0.48867,0.0002,28.55357]
[1778841909640,27.53,80531.77,7.3,-0.48869,0.0002,28.55358]
[1778841909784,27.53,80531.77,7.3,-0.48869,0.0002,28.55358]
[1778841910098,27.53,80531.77,7.3,-0.48869,0.0002,28.55358]
[1778841910118,27.52,80525.95,7.3,-0.48987,0.0002,28.55378]
[1778841910960,27.52,80518.35,7.3,-0.4914,0.0002,28.55367]
[1778841912340,27.52,80518.35,7.3,-0.4914,0.0002,28.55367]
[1778841913029,27.52,80520.62,7.3,-0.49094,0.0002,28.55375]
[1778841913329,27.52,80530.02,7.3,-0.48904,0.0002,28.55366]
[1778841913618,27.52,80530.02,7.3,-0.48904,0.0002,28.55366]
[1778841913684,27.52,80530.02,7.3,-0.48904,0.0002,28.55366]
[1778841913716,27.52,80530.02,7.3,-0.48904,0.0002,28.55366]
[1778841913731,27.52,80530.02,7.3,-0.48904,0.0002,28.55366]
[1778841913746,27.52,80530.02,7.3,-0.48904,0.0002,28.55366]
[1778841913756,27.52,80530.02,7.3,-0.48904,0.0002,28.55366]
[1778841913918,27.52,80530.02,7.3,-0.48904,0.0002,28.55366]
[1778841913926,27.52,80530.02,7.3,-0.48904,0.0002,28.55366]
[1778841913990,27.52,80530.02,7.3,-0.48904,0.0002,28.55366]
[1778841914022,27.52,80530.02,7.3,-0.48904,0.0002,28.55366]
[1778841914383,27.52,80547.09,7.3,-0.48559,0.0002,28.55185]
[1778841914756,27.52,80547.09,7.3,-0.48559,0.0002,28.55185]
[1778841914881,27.52,80547.09,7.3,-0.48559,0.0002,28.55185]
[1778841914885,27.52,80547.09,7.3,-0.48559,0.0002,28.55185]
[1778841914989,27.53,80554.36,7.3,-0.48412,0.0002,28.55043]
[1778841915932,27.53,80554.36,7.3,-0.48412,0.0002,28.55043]
[1778841916151,27.53,80554.36,7.3,-0.48412,0.0002,28.55043]
[1778841916386,27.53,80554.36,7.3,-0.48412,0.0002,28.55043]
[1778841916397,27.53,80554.36,7.3,-0.48412,0.0002,28.55043]
[1778841916513,27.53,80555.39,7.3,-0.48391,0.0002,28.5502]
[1778841916582,27.53,80555.39,7.3,-0.48391,0.0002,28.5502]
[1778841916673,27.53,80555.39,7.3,-0.48391,0.0002,28.5502]
[1778841916690,27.53,80555.39,7.3,-0.48391,0.0002,28.5502]
[1778841916747,27.53,80555.39,7.3,-0.48391,0.0002,28.5502]
[1778841916862,27.53,80555.39,7.3,-0.48391,0.0002,28.5502]
[1778841916990,27.53,80555.39,7.3,-0.48391,0.0002,28.5502]
[1778841917303,27.53,80570.96,7.3,-0.48076,0.0002,28.54573]
[1778841918834,27.53,80573.13,7.3,-0.48032,0.0002,28.54497]
[1778841918856,27.53,80573.13,7.3,-0.48032,0.0002,28.54497]
[1778841919100,27.53,80573.13,7.3,-0.48032,0.0002,28.54497]
[1778841919225,27.53,80573.13,7.3,-0.48032,0.0002,28.54497]
[1778841919233,27.53,80573.13,7.3,-0.48032,0.0002,28.54497]
[1778841919258,27.53,80573.13,7.3,-0.48032,0.0002,28.54497]
[1778841919313,27.53,80573.13,7.3,-0.48032,0.0002,28.54497]
[1778841919547,27.53,80567.53,7.3,-0.48146,0.0002,28.54687]
[1778841920180,27.53,80567.53,7.3,-0.48146,0.0002,28.54687]
[1778841920216,27.53,80567.53,7.3,-0.48146,0.0002,28.54687]
[1778841920224,27.53,80567.53,7.3,-0.48146,0.0002,28.54687]
[1778841920278,27.53,80567.53,7.3,-0.48146,0.0002,28.54687]
[1778841920281,27.53,80559.93,7.3,-0.48299,0.0002,28.54908]
[1778841921032,27.53,80567.57,7.3,-0.48145,0.0002,28.54685]
[1778841921540,27.53,80567.57,7.3,-0.48145,0.0002,28.54685]
[1778841923182,27.53,80569.82,7.3,-0.48099,0.0002,28.54612]
[1778841925004,27.53,80566.64,7.3,-0.48164,0.0002,28.54715]
[1778841925406,27.53,80566.64,7.3,-0.48164,0.0002,28.54715]
[1778841927099,27.51,80560.98,7.3,-0.48278,0.0002,28.54878]
[1778841929669,27.51,80558.58,7.3,-0.48326,0.0002,28.54941]
[1778841930096,27.5,80558.63,7.3,-0.48325,0.0002,28.5494]
[1778841933183,27.5,80559.1,7.3,-0.48315,0.0002,28.54584]
[1778841933221,27.5,80559.1,7.3,-0.48315,0.0002,28.54584]
[1778841933233,27.5,80559.1,7.3,-0.48315,0.0002,28.54584]
[1778841933432,27.5,80559.1,7.3,-0.48315,0.0002,28.54584]
[1778841933969,27.5,80559.1,7.3,-0.48315,0.0002,28.54584]
[1778841934062,27.5,80559.1,7.3,-0.48315,0.0002,28.54584]
[1778841934178,27.5,80559.1,7.3,-0.48315,0.0002,28.54584]
[1778841934216,27.5,80549.33,7.3,-0.48513,0.0002,28.548]
[1778841936185,27.5,80545.71,7.3,-0.48586,0.0002,28.54863]
[1778841936587,27.5,80545.49,7.3,-0.48591,0.0002,28.54866]
[1778841936602,27.5,80545.49,7.3,-0.48591,0.0002,28.54866]
[1778841937146,27.5,80551.51,7.3,-0.48469,0.0002,28.54758]
[1778841938205,27.5,80551.51,7.3,-0.48469,0.0002,28.54758]
[1778841942890,27.49,80557.47,7.3,-0.48348,0.0002,28.54624]
[1778841943701,27.49,80555.73,7.3,-0.48383,0.0002,28.54665]
[1778841949230,27.48,80553.34,7.3,-0.48431,0.0002,28.54719]
[1778841949993,27.48,80553.34,7.3,-0.48431,0.0002,28.54719]
[1778841950237,27.48,80553.45,7.3,-0.48429,0.0002,28.54716]
[1778841951456,27.48,80553.45,7.3,-0.48429,0.0002,28.54716]
[1778841951487,27.48,80553.45,7.3,-0.48429,0.0002,28.54716]
[1778841952184,27.48,80552.91,7.3,-0.4844,0.0002,28.54728]
[1778841952305,27.48,80552.91,7.3,-0.4844,0.0002,28.54728]
[1778841952407,27.48,80554.33,7.3,-0.48411,0.0002,28.54697]
[1778841954878,27.48,80557.6,7.3,-0.48345,0.0002,28.5462]
[1778841955086,27.48,80557.6,7.3,-0.48345,0.0002,28.5462]
[1778841955109,27.48,80557.6,7.3,-0.48345,0.0002,28.5462]
[1778841955272,27.47,80565.75,7.3,-0.4818,0.0002,28.54393]
[1778841955784,27.47,80565.75,7.3,-0.4818,0.0002,28.54393]
[1778841955871,27.47,80565.75,7.3,-0.4818,0.0002,28.54393]
[1778841956279,27.47,80571.96,7.3,-0.48054,0.0002,28.54188]
[1778841956948,27.47,80571.96,7.3,-0.48054,0.0002,28.54188]
[1778841957298,27.47,80571.96,7.3,-0.48054,0.0002,28.54188]
[1778841957302,27.47,80571.96,7.3,-0.48054,0.0002,28.54188]
[1778841957307,27.47,80571.96,7.3,-0.48054,0.0002,28.54188]
[1778841957463,27.47,80571.96,7.3,-0.48054,0.0002,28.54188]
[1778841957494,27.45,80573.41,7.3,-0.48024,0.0002,28.54133]
[1778841959089,27.45,80574.75,7.3,-0.47997,0.0002,28.54084]
[1778841959107,27.45,80574.75,7.3,-0.47997,0.0002,28.54084]
[1778841959216,27.45,80574.75,7.3,-0.47997,0.0002,28.54084]
[1778841960446,27.45,80577.23,7.3,-0.47947,0.0002,28.53988]
[1778841960505,27.45,80577.23,7.3,-0.47947,0.0002,28.53988]
[1778841960572,27.45,80583.04,7.3,-0.47829,0.0002,28.53748]
[1778841960597,27.45,80583.04,7.3,-0.47829,0.0002,28.53748]
[1778841961503,27.45,80601.69,7.3,-0.47451,0.0002,28.52806]
[1778841962716,27.45,80606.3,7.3,-0.47358,0.0002,28.52535]
[1778841963390,27.45,80608.2,7.3,-0.4732,0.0002,28.52418]
[1778841965934,27.45,80612.09,7.3,-0.47241,0.0002,28.52171]
[1778841966379,27.45,80622.85,7.3,-0.47023,0.0002,28.51429]
[1778841969260,27.45,80622.05,7.3,-0.4704,0.0002,28.51488]
[1778841969329,27.45,80622.05,7.3,-0.4704,0.0002,28.51488]
[1778841970141,27.45,80625.05,7.3,-0.46979,0.0002,28.51268]
[1778841970567,27.45,80628.3,7.8,-0.46913,0.0002,28.51022]
[1778841970932,27.45,80628.3,7.8,-0.46913,0.0002,28.51022]
[1778841971415,27.45,80644.06,7.8,-0.46595,0.0002,28.4972]
[1778841971750,27.45,80644.06,7.8,-0.46595,0.0002,28.4972]
[1778841974334,27.46,80644.05,7.8,-0.46595,0.0002,28.49723]
[1778841976841,27.46,80649.36,7.8,-0.46489,0.0002,28.49246]
[1778841978103,27.46,80647.27,9.7,-0.46531,0.0002,28.49438]
[1778841978594,27.47,80649.69,9.7,-0.46482,0.0002,28.49217]
[1778841978784,27.47,80649.69,9.7,-0.46482,0.0002,28.49217]
[1778841979517,27.47,80649.69,9.7,-0.46482,0.0002,28.49217]
[1778841979472,27.47,80651.43,9.7,-0.46447,0.0002,28.49055]
[1778841979593,27.47,80651.43,9.7,-0.46447,0.0002,28.49055]
[1778841979898,27.47,80651.43,9.7,-0.46447,0.0002,28.49055]
[1778841980479,27.47,80661.88,9.7,-0.46236,0.0002,28.48036]
[1778841983500,27.48,80669.52,9.7,-0.46084,0.0002,28.4725]
[1778841985444,27.48,80670.33,9.7,-0.46068,0.0002,28.47169]
[1778841985447,27.48,80670.33,9.7,-0.46068,0.0002,28.47169]
[1778841985656,27.49,80665.96,9.7,-0.46157,0.0002,28.47635]
[1778841985869,27.49,80665.96,9.7,-0.46157,0.0002,28.47635]
[1778841986006,27.49,80665.96,9.7,-0.46157,0.0002,28.47635]
[1778841986873,27.5,80666.45,9.7,-0.46147,0.0002,28.47588]
[1778841986927,27.5,80666.45,9.7,-0.46147,0.0002,28.47588]
[1778841989699,27.5,80667.43,9.7,-0.46128,0.0002,28.4749]
[1778841990549,27.5,80664.78,9.7,-0.46182,0.0002,28.47765]
[1778841992432,27.5,80666.73,9.7,-0.46142,0.0002,28.47217]
[1778841992945,27.5,80666.73,9.7,-0.46142,0.0002,28.47217]
[1778841993121,27.5,80666.73,9.7,-0.46142,0.0002,28.47217]
[1778841993156,27.5,80666.73,9.7,-0.46142,0.0002,28.47217]
[1778841993221,27.5,80666.73,9.7,-0.46142,0.0002,28.47217]
[1778841993293,27.5,80666.73,9.7,-0.46142,0.0002,28.47217]
[1778841993326,27.5,80666.73,9.7,-0.46142,0.0002,28.47217]
[1778841993522,27.5,80666.73,9.7,-0.46142,0.0002,28.47217]
[1778841993475,27.5,80663.92,9.7,-0.46198,0.0002,28.47507]
[1778841993695,27.5,80663.92,9.7,-0.46198,0.0002,28.47507]
[1778841993842,27.5,80663.92,9.7,-0.46198,0.0002,28.47507]
[1778841994196,27.5,80663.92,9.7,-0.46198,0.0002,28.47507]
[1778841994260,27.5,80663.92,9.7,-0.46198,0.0002,28.47507]
[1778841994359,27.49,80646.34,9.7,-0.46552,0.0002,28.49192]
[1778841994581,27.48,80637.16,9.7,-0.46736,0.0002,28.49978]
[1778841996921,27.48,80632.91,9.7,-0.46822,0.0002,28.50325]
[1778842000011,27.47,80627.2,9.7,-0.46937,0.0002,28.50769]
[1778842000024,27.47,80627.2,9.7,-0.46937,0.0002,28.50769]
[1778842000078,27.47,80627.2,9.7,-0.46937,0.0002,28.50769]
[1778842000206,27.47,80627.2,9.7,-0.46937,0.0002,28.50769]
[1778842001630,27.47,80614.43,9.7,-0.47195,0.0002,28.51678]
[1778842002737,27.47,80614.43,9.7,-0.47195,0.0002,28.51678]
[1778842002790,27.47,80614.43,9.7,-0.47195,0.0002,28.51678]
[1778842003139,27.47,80614.43,9.7,-0.47195,0.0002,28.51678]
[1778842003381,27.47,80614.43,9.7,-0.47195,0.0002,28.51678]
[1778842003430,27.47,80614.43,9.7,-0.47195,0.0002,28.51678]
[1778842003457,27.47,80614.43,9.7,-0.47195,0.0002,28.51678]
[1778842003498,27.47,80614.43,9.7,-0.47195,0.0002,28.51678]
[1778842003784,27.47,80613.2,9.7,-0.47219,0.0002,28.5176]
[1778842003800,27.47,80613.2,9.7,-0.47219,0.0002,28.5176]
[1778842003813,27.47,80613.2,9.7,-0.47219,0.0002,28.5176]
[1778842004267,27.47,80613.2,9.7,-0.47219,0.0002,28.5176]
[1778842004418,27.47,80613.2,9.7,-0.47219,0.0002,28.5176]
[1778842004482,27.47,80605.75,9.7,-0.4737,0.0002,28.52229]
[1778842004594,27.47,80605.75,9.7,-0.4737,0.0002,28.52229]
[1778842004699,27.47,80605.75,9.7,-0.4737,0.0002,28.52229]
[1778842006586,27.47,80605.15,9.7,-0.47382,0.0002,28.52265]
[1778842006634,27.47,80605.15,9.7,-0.47382,0.0002,28.52265]
[1778842006740,27.47,80605.15,9.7,-0.47382,0.0002,28.52265]
[1778842007068,27.47,80605.15,9.7,-0.47382,0.0002,28.52265]
[1778842007394,27.47,80605.15,9.7,-0.47382,0.0002,28.52265]
[1778842007794,27.47,80606.4,9.7,-0.47357,0.0002,28.52189]
[1778842010810,27.47,80611.79,9.7,-0.47248,0.0002,28.51852]
[1778842010994,27.47,80611.79,9.7,-0.47248,0.0002,28.51852]
[1778842011018,27.47,80612.48,9.7,-0.47234,0.0002,28.51807]
[1778842016735,27.47,80612.9,9.7,-0.47225,0.0002,28.51779]
[1778842021778,27.47,80614.14,9.7,-0.472,0.0002,28.51697]
[1778842024799,27.47,80621.37,9.7,-0.47054,0.0002,28.51198]
[1778842029925,27.47,80620.11,9.7,-0.4708,0.0002,28.51287]
[1778842029960,27.47,80620.11,9.7,-0.4708,0.0002,28.51287]
[1778842030061,27.47,80620.11,9.7,-0.4708,0.0002,28.51287]
[1778842030133,27.47,80620.11,9.7,-0.4708,0.0002,28.51287]
[1778842030172,27.47,80620.11,9.7,-0.4708,0.0002,28.51287]
[1778842030263,27.47,80620.11,9.7,-0.4708,0.0002,28.51287]
[1778842030284,27.47,80620.11,9.7,-0.4708,0.0002,28.51287]
[1778842031513,27.47,80621.65,9.7,-0.47048,0.0002,28.51177]
[1778842031566,27.47,80629.75,9.7,-0.46885,0.0002,28.5057]
[1778842032781,27.47,80631.08,9.7,-0.46858,0.0002,28.50466]
[1778842032857,27.47,80638.63,9.7,-0.46705,0.0002,28.49849]
[1778842035053,27.46,80644.68,9.7,-0.46583,0.0002,28.49324]
[1778842037892,27.46,80638.54,9.7,-0.46706,0.0002,28.49854]
[1778842040741,27.46,80636.93,9.7,-0.46739,0.0002,28.49988]
[1778842044941,27.45,80643.31,9.7,-0.46609,0.0002,28.49439]
[1778842047873,27.45,80643.64,9.7,-0.46603,0.0002,28.49409]
[1778842047879,27.45,80643.64,9.7,-0.46603,0.0002,28.49409]
[1778842047949,27.45,80643.64,9.7,-0.46603,0.0002,28.49409]
[1778842048468,27.45,80643.64,9.7,-0.46603,0.0002,28.49409]
[1778842048574,27.45,80643.64,9.7,-0.46603,0.0002,28.49409]
[1778842048784,27.45,80645.79,9.7,-0.46559,0.0002,28.49217]
[1778842049584,27.45,80645.79,9.7,-0.46559,0.0002,28.49217]
[1778842050069,27.45,80650.57,9.7,-0.46462,0.0002,28.48779]
[1778842050171,27.45,80657.78,9.7,-0.46317,0.0002,28.48088]
[1778842055108,27.45,80659.36,9.7,-0.46285,0.0002,28.47587]
[1778842060934,27.45,80659.26,9.7,-0.46287,0.0002,28.47599]
[1778842060941,27.45,80659.26,9.7,-0.46287,0.0002,28.47599]
[1778842061000,27.45,80659.26,9.7,-0.46287,0.0002,28.47599]
[1778842061023,27.45,80659.26,9.7,-0.46287,0.0002,28.47599]
[1778842062060,27.45,80651.68,9.7,-0.4644,0.0002,28.48332]
[1778842062945,27.45,80651.68,9.7,-0.4644,0.0002,28.48332]
[1778842063244,27.45,80651.68,9.7,-0.4644,0.0002,28.48332]
[1778842064191,27.45,80653.24,9.7,-0.46408,0.0002,28.48183]
[1778842064282,27.45,80659.84,9.7,-0.46275,0.0002,28.47539]
[1778842064946,27.45,80659.84,9.7,-0.46275,0.0002,28.47539]
[1778842065517,27.45,80659.84,9.7,-0.46275,0.0002,28.47539]
[1778842065543,27.45,80663.41,9.7,-0.46203,0.0002,28.47177]
[1778842065661,27.45,80663.41,9.7,-0.46203,0.0002,28.47177]
[1778842066043,27.45,80663.41,9.7,-0.46203,0.0002,28.47177]
[1778842066110,27.45,80663.41,9.7,-0.46203,0.0002,28.47177]
[1778842066170,27.45,80663.41,9.7,-0.46203,0.0002,28.47177]
[1778842066233,27.45,80663.41,9.7,-0.46203,0.0002,28.47177]
[1778842066316,27.45,80663.41,9.7,-0.46203,0.0002,28.47177]
[1778842067265,27.45,80679.38,9.7,-0.45881,0.0002,28.45445]
[1778842069072,27.45,80679.62,9.7,-0.45876,0.0002,28.45417]
[1778842072211,27.45,80679.55,9.7,-0.45877,0.0002,28.45425]
[1778842078174,27.45,80684.72,9.7,-0.45773,0.0002,28.44823]
[1778842078649,27.45,80684.72,9.7,-0.45773,0.0002,28.44823]
[1778842078685,27.45,80684.72,9.7,-0.45773,0.0002,28.44823]
[1778842078706,27.45,80684.72,9.7,-0.45773,0.0002,28.44823]
[1778842078840,27.45,80684.72,9.7,-0.45773,0.0002,28.44823]
[1778842082027,27.45,80679.06,9.7,-0.45887,0.0002,28.4548]
[1778842083374,27.45,80678.31,9.7,-0.45902,0.0002,28.45565]
[1778842083612,27.45,80678.31,9.7,-0.45902,0.0002,28.45565]
[1778842083838,27.44,80677.46,9.7,-0.45919,0.0002,28.45661]
[1778842084216,27.44,80670.44,9.7,-0.46061,0.0002,28.46435]
[1778842089251,27.45,80668.27,9.7,-0.46105,0.0002,28.46668]
[1778842089928,27.45,80668.27,9.7,-0.46105,0.0002,28.46668]
[1778842095293,27.44,80663.44,9.7,-0.46202,0.0002,28.47171]
[1778842097038,27.44,80664.02,9.7,-0.4619,0.0002,28.4711]
[1778842097067,27.44,80664.02,9.7,-0.4619,0.0002,28.4711]
[1778842097099,27.44,80664.02,9.7,-0.4619,0.0002,28.4711]
[1778842097492,27.44,80664.02,9.7,-0.4619,0.0002,28.4711]
[1778842097502,27.44,80664.02,9.7,-0.4619,0.0002,28.4711]
[1778842100518,27.44,80664.46,9.7,-0.46181,0.0002,28.47063]
[1778842100597,27.44,80664.46,9.7,-0.46181,0.0002,28.47063]
[1778842101833,27.44,80669.56,9.7,-0.46078,0.0002,28.46525]
[1778842106599,27.44,80673.03,9.7,-0.46008,0.0002,28.46147]
[1778842108736,27.44,80673.33,9.7,-0.46001,0.0002,28.46114]
[1778842112329,27.44,80676.41,9.7,-0.45939,0.0002,28.45427]
[1778842113917,27.44,80675.29,9.7,-0.45962,0.0002,28.45553]
[1778842114779,27.44,80673.52,9.7,-0.45997,0.0002,28.45749]
[1778842115942,27.44,80675.35,9.7,-0.45961,0.0002,28.45546]
[1778842116862,27.44,80676.1,9.7,-0.45945,0.0002,28.45462]
[1778842118133,27.44,80675.3,9.7,-0.45961,0.0002,28.45551]
[1778842119182,27.44,80674.79,9.7,-0.45972,0.0002,28.45608]
[1778842124496,27.43,80674.21,9.7,-0.45983,0.0002,28.4567]
[1778842125184,27.43,80674.21,9.7,-0.45983,0.0002,28.4567]
[1778842127517,27.43,80666.28,9.7,-0.46143,0.0002,28.46524]
[1778842128162,27.43,80666.28,9.7,-0.46143,0.0002,28.46524]
[1778842128168,27.43,80666.28,9.7,-0.46143,0.0002,28.46524]
[1778842128729,27.43,80665.15,9.7,-0.46166,0.0002,28.46642]
[1778842130876,27.43,80665.79,9.7,-0.46153,0.0002,28.46574]
[1778842136580,27.43,80663.61,9.7,-0.46196,0.0002,28.46797]
[1778842140066,27.42,80664.55,9.7,-0.46177,0.0002,28.46698]
[1778842141103,27.42,80665.57,9.7,-0.46157,0.0002,28.46592]
[1778842141115,27.42,80665.57,9.7,-0.46157,0.0002,28.46592]
[1778842143656,27.42,80672.49,9.7,-0.46017,0.0002,28.4585]
[1778842144934,27.42,80673.75,9.7,-0.45991,0.0002,28.45711]
[1778842144982,27.42,80673.75,9.7,-0.45991,0.0002,28.45711]
[1778842145827,27.42,80676.85,9.7,-0.45928,0.0002,28.45365]
[1778842145995,27.42,80676.85,9.7,-0.45928,0.0002,28.45365]
[1778842151698,27.42,80680.3,9.7,-0.45859,0.0002,28.4497]
[1778842152049,27.42,80680.3,9.7,-0.45859,0.0002,28.4497]
[1778842152349,27.42,80680.3,9.7,-0.45859,0.0002,28.4497]
[1778842152495,27.42,80680.3,9.7,-0.45859,0.0002,28.4497]
[1778842152925,27.42,80680.79,9.7,-0.45849,0.0002,28.44914]
[1778842152994,27.42,80680.79,9.7,-0.45849,0.0002,28.44914]
[1778842153395,27.42,80680.79,9.7,-0.45849,0.0002,28.44914]
[1778842153712,27.42,80682.34,9.7,-0.45817,0.0002,28.44733]
[1778842156695,27.42,80684.76,9.7,-0.45768,0.0002,28.44446]
[1778842156734,27.41,80684.66,9.7,-0.4577,0.0002,28.44456]
[1778842156894,27.41,80684.66,9.7,-0.4577,0.0002,28.44456]
[1778842162706,27.41,80685.05,9.7,-0.45762,0.0002,28.4441]
[1778842162894,27.41,80684.59,9.7,-0.45771,0.0002,28.44465]
[1778842162977,27.41,80684.6,9.7,-0.45771,0.0002,28.44464]
[1778842169007,27.41,80687.11,9.7,-0.4572,0.0002,28.44158]
[1778842174416,27.4,80689.24,9.7,-0.45676,0.0002,28.43548]
[1778842174508,27.4,80689.24,9.7,-0.45676,0.0002,28.43548]
[1778842174513,27.4,80689.24,9.7,-0.45676,0.0002,28.43548]
[1778842175595,27.4,80696.21,9.7,-0.45535,0.0002,28.42678]
[1778842175910,27.4,80696.21,9.7,-0.45535,0.0002,28.42678]
[1778842182661,27.39,80693.65,9.7,-0.45586,0.0002,28.42995]
[1778842182777,27.39,80693.65,9.7,-0.45586,0.0002,28.42995]
[1778842182793,27.39,80692.79,9.7,-0.45603,0.0002,28.431]
[1778842183294,27.39,80692.79,9.7,-0.45603,0.0002,28.431]
[1778842183350,27.39,80687.45,9.7,-0.4571,0.0002,28.43756]
[1778842183810,27.39,80687.45,9.7,-0.4571,0.0002,28.43756]
[1778842183822,27.39,80687.45,9.7,-0.4571,0.0002,28.43756]
[1778842184391,27.39,80687.45,9.7,-0.4571,0.0002,28.43756]
[1778842184429,27.39,80678.87,9.7,-0.45884,0.0002,28.44765]
[1778842185652,27.39,80678.87,9.7,-0.45884,0.0002,28.44765]
[1778842190301,27.39,80678.46,9.7,-0.45892,0.0002,28.44811]
[1778842192225,27.39,80677.47,9.7,-0.45912,0.0002,28.44923]
[1778842192295,27.39,80677.47,9.7,-0.45912,0.0002,28.44923]
[1778842193922,27.39,80674.51,9.7,-0.45972,0.0002,28.45255]
[1778842193923,27.39,80674.51,9.7,-0.45972,0.0002,28.45255]
[1778842195766,27.39,80673.64,9.7,-0.45989,0.0002,28.45352]
[1778842195770,27.39,80673.64,9.7,-0.45989,0.0002,28.45352]
[1778842195840,27.39,80673.34,9.7,-0.45995,0.0002,28.45385]
[1778842195943,27.39,80673.34,9.7,-0.45995,0.0002,28.45385]
[1778842195956,27.39,80673.34,9.7,-0.45995,0.0002,28.45385]
[1778842196248,27.39,80673.34,9.7,-0.45995,0.0002,28.45385]
[1778842196515,27.39,80673.34,9.7,-0.45995,0.0002,28.45385]
[1778842196672,27.39,80673.34,9.7,-0.45995,0.0002,28.45385]
[1778842196705,27.39,80661.29,9.7,-0.46239,0.0002,28.46662]
[1778842196962,27.39,80661.29,9.7,-0.46239,0.0002,28.46662]
[1778842197263,27.39,80661.29,9.7,-0.46239,0.0002,28.46662]
[1778842197294,27.39,80661.29,9.7,-0.46239,0.0002,28.46662]
[1778842197578,27.39,80661.29,9.7,-0.46239,0.0002,28.46662]
[1778842197695,27.39,80661.29,9.7,-0.46239,0.0002,28.46662]
[1778842197781,27.39,80620.86,9.7,-0.47058,0.0002,28.5017]
[1778842199153,27.39,80618.78,9.7,-0.471,0.0002,28.50318]
[1778842199988,27.39,80616.9,9.7,-0.47138,0.0002,28.50448]
[1778842200772,27.39,80616.9,9.7,-0.47138,0.0002,28.50448]
[1778842200618,27.39,80610.86,9.7,-0.47261,0.0002,28.50851]
[1778842203472,27.38,80610.46,9.7,-0.47269,0.0002,28.50876]
[1778842203551,27.38,80610.46,9.7,-0.47269,0.0002,28.50876]
[1778842203911,27.38,80612.71,9.7,-0.47223,0.0002,28.50729]
[1778842204088,27.38,80612.71,9.7,-0.47223,0.0002,28.50729]
[1778842204101,27.38,80619.04,9.7,-0.47094,0.0002,28.50297]
[1778842205287,27.38,80619.04,9.7,-0.47094,0.0002,28.50297]
[1778842205316,27.38,80619.04,9.7,-0.47094,0.0002,28.50297]
[1778842205331,27.38,80619.04,9.7,-0.47094,0.0002,28.50297]
[1778842205343,27.38,80619.04,9.7,-0.47094,0.0002,28.50297]
[1778842205358,27.38,80619.04,9.7,-0.47094,0.0002,28.50297]
[1778842205691,27.38,80619.04,9.7,-0.47094,0.0002,28.50297]
[1778842205743,27.38,80619.04,9.7,-0.47094,0.0002,28.50297]
[1778842205792,27.38,80624.56,9.7,-0.46982,0.0002,28.49896]
[1778842206278,27.38,80624.56,9.7,-0.46982,0.0002,28.49896]
[1778842206322,27.38,80624.56,9.7,-0.46982,0.0002,28.49896]
[1778842206358,27.38,80632.29,9.7,-0.46826,0.0002,28.49296]
[1778842207208,27.38,80632.29,9.7,-0.46826,0.0002,28.49296]
[1778842207943,27.38,80634.46,9.7,-0.46781,0.0002,28.4912]
[1778842209221,27.38,80636.13,9.7,-0.46748,0.0002,28.48981]
[1778842210858,27.37,80637.93,9.7,-0.46711,0.0002,28.48829]
[1778842211337,27.37,80637.93,9.7,-0.46711,0.0002,28.48829]
[1778842211381,27.37,80637.93,9.7,-0.46711,0.0002,28.48829]
[1778842211915,27.37,80639.84,9.7,-0.46672,0.0002,28.48665]
[1778842212287,27.37,80639.84,9.7,-0.46672,0.0002,28.48665]
[1778842212387,27.37,80646.04,9.7,-0.46546,0.0002,28.48117]
[1778842213167,27.37,80654.87,9.7,-0.46367,0.0002,28.47288]
[1778842218202,27.37,80657.51,9.7,-0.46313,0.0002,28.47026]
[1778842219421,27.37,80657.51,9.7,-0.46313,0.0002,28.47026]
[1778842219435,27.37,80657.51,9.7,-0.46313,0.0002,28.47026]
[1778842220636,27.37,80657.97,9.7,-0.46304,0.0002,28.4698]
[1778842221109,27.36,80662.47,9.7,-0.46213,0.0002,28.46525]
[1778842221223,27.36,80669.03,9.7,-0.4608,0.0002,28.45835]
[1778842222341,27.36,80669.03,9.7,-0.4608,0.0002,28.45835]
[1778842222770,27.36,80669.03,9.7,-0.4608,0.0002,28.45835]
[1778842223031,27.36,80672.44,9.7,-0.46011,0.0002,28.45464]
[1778842223054,27.36,80672.44,9.7,-0.46011,0.0002,28.45464]
[1778842223394,27.36,80672.44,9.7,-0.46011,0.0002,28.45464]
[1778842223467,27.36,80671.69,9.7,-0.46026,0.0002,28.45546]
[1778842229279,27.36,80677.35,9.7,-0.45911,0.0002,28.4491]
[1778842230344,27.36,80677.35,9.7,-0.45911,0.0002,28.4491]
[1778842231404,27.36,80682.54,9.7,-0.45806,0.0002,28.44309]
[1778842237087,27.35,80683.39,9.7,-0.45787,0.0002,28.43857]
[1778842238380,27.35,80681.58,9.7,-0.45824,0.0002,28.44069]
[1778842238817,27.35,80681.58,9.7,-0.45824,0.0002,28.44069]
[1778842239221,27.35,80680.84,9.7,-0.45838,0.0002,28.44153]
[1778842239503,27.35,80680.84,9.7,-0.45838,0.0002,28.44153]
[1778842239694,27.35,80680.84,9.7,-0.45838,0.0002,28.44153]
[1778842239795,27.35,80679.53,9.7,-0.45865,0.0002,28.44305]
[1778842240776,27.35,80679.53,9.7,-0.45865,0.0002,28.44305]
[1778842243620,27.35,80669.99,9.7,-0.46058,0.0002,28.45372]
[1778842247788,27.34,80670.19,9.7,-0.46054,0.0002,28.4535]
[1778842248302,27.34,80670.02,9.7,-0.46057,0.0002,28.45368]
[1778842248732,27.34,80670.02,9.7,-0.46057,0.0002,28.45368]
[1778842250413,27.34,80669.45,9.7,-0.46069,0.0002,28.45429]
[1778842250680,27.34,80669.45,9.7,-0.46069,0.0002,28.45429]
[1778842252000,27.34,80670.14,9.7,-0.46055,0.0002,28.45354]
[1778842257475,27.34,80670.23,9.7,-0.46053,0.0002,28.45343]
[1778842258288,27.34,80670.23,9.7,-0.46053,0.0002,28.45343]
[1778842258828,27.34,80670.23,9.7,-0.46053,0.0002,28.45343]
[1778842260708,27.34,80665.74,9.7,-0.46144,0.0002,28.45823]
[1778842262011,27.34,80663.15,9.7,-0.46196,0.0002,28.46092]
[1778842264146,27.34,80662.9,9.7,-0.46201,0.0002,28.46117]
[1778842269559,27.34,80661.93,9.7,-0.4622,0.0002,28.46215]
[1778842273511,27.33,80663.16,9.7,-0.46195,0.0002,28.46087]
[1778842273602,27.33,80663.16,9.7,-0.46195,0.0002,28.46087]
[1778842273837,27.33,80663.16,9.7,-0.46195,0.0002,28.46087]
[1778842274714,27.33,80663.19,9.7,-0.46195,0.0002,28.46083]
[1778842275795,27.33,80662.83,9.7,-0.46202,0.0002,28.4612]
[1778842275812,27.33,80662.83,9.7,-0.46202,0.0002,28.4612]
[1778842275831,27.33,80662.83,9.7,-0.46202,0.0002,28.4612]
[1778842276610,27.33,80652.62,9.7,-0.46409,0.0002,28.47135]
[1778842277525,27.33,80652.62,9.7,-0.46409,0.0002,28.47135]
[1778842277876,27.33,80652.67,9.7,-0.46408,0.0002,28.4713]
[1778842277936,27.33,80652.67,9.7,-0.46408,0.0002,28.4713]
[1778842278114,27.33,80652.67,9.7,-0.46408,0.0002,28.4713]
[1778842278128,27.33,80652.67,9.7,-0.46408,0.0002,28.4713]
[1778842278243,27.33,80652.67,9.7,-0.46408,0.0002,28.4713]
[1778842278277,27.33,80652.67,9.7,-0.46408,0.0002,28.4713]
[1778842278353,27.33,80652.67,9.7,-0.46408,0.0002,28.4713]
[1778842278579,27.33,80652.67,9.7,-0.46408,0.0002,28.4713]
[1778842278752,27.33,80680.01,9.7,-0.45853,0.0002,28.44235]
[1778842279795,27.33,80680.01,9.7,-0.45853,0.0002,28.44235]
[1778842279633,27.33,80701.33,9.7,-0.45422,0.0002,28.41597]
[1778842280046,27.33,80701.33,9.7,-0.45422,0.0002,28.41597]
[1778842280105,27.33,80701.33,9.7,-0.45422,0.0002,28.41597]
[1778842280641,27.33,80702.06,9.7,-0.45407,0.0002,28.41501]
[1778842284898,27.33,80697.66,9.7,-0.45496,0.0002,28.42072]
[1778842286655,27.33,80699.93,9.7,-0.4545,0.0002,28.41776]
[1778842286702,27.33,80699.93,9.7,-0.4545,0.0002,28.41776]
[1778842286721,27.33,80699.93,9.7,-0.4545,0.0002,28.41776]
[1778842286741,27.33,80699.93,9.7,-0.4545,0.0002,28.41776]
[1778842286878,27.33,80699.93,9.7,-0.4545,0.0002,28.41776]
[1778842286917,27.33,80704.62,9.7,-0.45355,0.0002,28.41155]
[1778842286961,27.33,80704.62,9.7,-0.45355,0.0002,28.41155]
[1778842287076,27.33,80704.62,9.7,-0.45355,0.0002,28.41155]
[1778842287777,27.33,80704.62,9.7,-0.45355,0.0002,28.41155]
[1778842287846,27.32,80718.73,9.7,-0.45069,0.0002,28.39189]
[1778842288291,27.32,80718.73,9.7,-0.45069,0.0002,28.39189]
[1778842288399,27.32,80718.73,9.7,-0.45069,0.0002,28.39189]
[1778842289346,27.32,80721.31,9.7,-0.45017,0.0002,28.38812]
[1778842291714,27.32,80715.98,9.7,-0.45124,0.0002,28.39577]
[1778842292118,27.32,80716.32,9.7,-0.45116,0.0002,28.3918]
[1778842292280,27.32,80716.32,9.7,-0.45116,0.0002,28.3918]
[1778842292724,27.31,80719.77,9.7,-0.45046,0.0002,28.38681]
[1778842296736,27.31,80724.16,9.7,-0.44957,0.0002,28.38033]
[1778842296757,27.31,80724.16,9.7,-0.44957,0.0002,28.38033]
[1778842298010,27.31,80718.92,9.7,-0.45063,0.0002,28.388]
[1778842298861,27.31,80718.92,9.7,-0.45063,0.0002,28.388]
[1778842301490,27.31,80722.67,9.7,-0.44987,0.0002,28.38249]
[1778842301501,27.31,80722.67,9.7,-0.44987,0.0002,28.38249]
[1778842304670,27.31,80726.35,9.7,-0.44912,0.0002,28.37699]
[1778842306155,27.31,80730.96,9.7,-0.44819,0.0002,28.36997]
[1778842306416,27.31,80730.96,9.7,-0.44819,0.0002,28.36997]
[1778842306417,27.31,80730.96,9.7,-0.44819,0.0002,28.36997]
[1778842306824,27.31,80737.68,9.7,-0.44683,0.0002,28.35948]
[1778842307735,27.31,80737.68,9.7,-0.44683,0.0002,28.35948]
[1778842307739,27.31,80737.68,9.7,-0.44683,0.0002,28.35948]
[1778842308961,27.3,80740.25,9.7,-0.44631,0.0002,28.35537]
[1778842309208,27.3,80740.25,9.7,-0.44631,0.0002,28.35537]
[1778842309445,27.3,80740.25,9.7,-0.44631,0.0002,28.35537]
[1778842309845,27.3,80751.22,9.7,-0.4441,0.0002,28.33735]
[1778842310564,27.3,80751.22,9.7,-0.4441,0.0002,28.33735]
[1778842310708,27.3,80751.22,9.7,-0.4441,0.0002,28.33735]
[1778842310821,27.3,80751.22,9.7,-0.4441,0.0002,28.33735]
[1778842310920,27.3,80751.22,9.7,-0.4441,0.0002,28.33735]
[1778842311033,27.3,80745.94,9.7,-0.44516,0.0002,28.34612]
[1778842315227,27.31,80745.91,9.7,-0.44517,0.0002,28.3462]
[1778842318523,27.31,80748.5,9.7,-0.44465,0.0002,28.34193]
[1778842318544,27.31,80748.5,9.7,-0.44465,0.0002,28.34193]
[1778842318835,27.31,80748.5,9.7,-0.44465,0.0002,28.34193]
[1778842318910,27.31,80746.5,9.7,-0.44506,0.0002,28.34525]
[1778842319062,27.31,80746.5,9.7,-0.44506,0.0002,28.34525]
[1778842319297,27.31,80746.5,9.7,-0.44506,0.0002,28.34525]
[1778842319917,27.31,80748.1,9.7,-0.44473,0.0002,28.34261]
[1778842320964,27.31,80751.53,9.7,-0.44404,0.0002,28.33687]
[1778842324009,27.31,80754.43,9.7,-0.44346,0.0002,28.33194]
[1778842324162,27.31,80754.43,9.7,-0.44346,0.0002,28.33194]
[1778842325719,27.31,80754.4,9.7,-0.44346,0.0002,28.33198]
[1778842326504,27.31,80755.73,9.7,-0.44319,0.0002,28.32969]
[1778842326511,27.31,80755.73,9.7,-0.44319,0.0002,28.32969]
[1778842328164,27.3,80744.55,9.7,-0.44545,0.0002,28.34841]
[1778842330272,27.3,80742.71,9.7,-0.44581,0.0002,28.35139]
[1778842330966,27.3,80742.31,9.7,-0.44589,0.0002,28.35201]
[1778842331075,27.3,80742.31,9.7,-0.44589,0.0002,28.35201]
[1778842331097,27.3,80742.31,9.7,-0.44589,0.0002,28.35201]
[1778842333165,27.3,80748.34,9.7,-0.44467,0.0002,28.3421]
[1778842334878,27.3,80751.2,9.7,-0.4441,0.0002,28.3373]
[1778842338522,27.3,80749.9,9.7,-0.44436,0.0002,28.33946]
[1778842338976,27.3,80751.03,9.7,-0.44413,0.0002,28.33754]
[1778842344085,27.3,80754.92,9.7,-0.44334,0.0002,28.33092]
[1778842346267,27.3,80756.27,9.7,-0.44307,0.0002,28.3286]
[1778842347959,27.3,80754.11,9.7,-0.4435,0.0002,28.3323]
[1778842351091,27.3,80758.9,9.7,-0.44254,0.0002,28.32404]
[1778842351102,27.3,80758.9,9.7,-0.44254,0.0002,28.32404]
[1778842351650,27.3,80758.9,9.7,-0.44254,0.0002,28.32404]
[1778842352141,27.3,80749.97,9.7,-0.44433,0.0002,28.33582]
[1778842353734,27.3,80749.97,9.7,-0.44433,0.0002,28.33582]
[1778842353781,27.3,80743.37,9.7,-0.44566,0.0002,28.34671]
[1778842354784,27.3,80743.37,9.7,-0.44566,0.0002,28.34671]
[1778842355829,27.29,80743.13,9.7,-0.44571,0.0002,28.34709]
[1778842356169,27.29,80734.97,9.7,-0.44736,0.0002,28.3601]
[1778842357922,27.29,80734.97,9.7,-0.44736,0.0002,28.3601]
[1778842362908,27.29,80733.54,9.7,-0.44764,0.0002,28.36226]
[1778842363266,27.29,80732.94,9.7,-0.44776,0.0002,28.36318]
[1778842369260,27.28,80740.37,9.7,-0.44625,0.0002,28.35134]
[1778842373804,27.28,80741.36,9.7,-0.44604,0.0002,28.34971]
[1778842376271,27.28,80738.38,9.7,-0.44664,0.0002,28.35446]
[1778842376316,27.28,80738.38,9.7,-0.44664,0.0002,28.35446]
[1778842376665,27.28,80738.38,9.7,-0.44664,0.0002,28.35446]
[1778842380493,27.27,80738.42,9.7,-0.44663,0.0002,28.35434]
[1778842380542,27.27,80738.42,9.7,-0.44663,0.0002,28.35434]
[1778842382963,27.27,80740.81,9.7,-0.44614,0.0002,28.3505]
[1778842383056,27.27,80743.51,9.7,-0.4456,0.0002,28.34612]
[1778842383232,27.27,80743.51,9.7,-0.4456,0.0002,28.34612]
[1778842383300,27.27,80743.51,9.7,-0.4456,0.0002,28.34612]
[1778842386908,27.27,80750.99,9.7,-0.44409,0.0002,28.33373]
[1778842389588,27.27,80750.91,9.7,-0.4441,0.0002,28.33386]
[1778842392066,27.27,80753.6,9.7,-0.44356,0.0002,28.32927]
[1778842392090,27.27,80753.6,9.7,-0.44356,0.0002,28.32927]
[1778842395139,27.27,80750.12,9.7,-0.44426,0.0002,28.33516]
[1778842400477,27.27,80748.54,9.7,-0.44457,0.0002,28.33776]
[1778842401205,27.27,80748.54,9.7,-0.44457,0.0002,28.33776]
[1778842401358,27.27,80748.54,9.7,-0.44457,0.0002,28.33776]
[1778842401817,27.27,80748.54,9.7,-0.44457,0.0002,28.33776]
[1778842407526,27.26,80750.18,9.7,-0.44424,0.0002,28.33493]
[1778842412561,27.26,80750.55,9.7,-0.44415,0.0002,28.33079]
[1778842417596,27.26,80751.02,9.7,-0.44405,0.0002,28.32995]
[1778842422631,27.26,80751.9,9.7,-0.44387,0.0002,28.32843]
[1778842424620,27.26,80751.72,9.7,-0.4439,0.0002,28.32872]
[1778842426052,27.25,80751.28,9.7,-0.44399,0.0002,28.32945]
[1778842431694,27.25,80757.84,9.7,-0.44266,0.0002,28.31817]
[1778842436730,27.25,80757.21,9.7,-0.44279,0.0002,28.31925]
[1778842438271,27.25,80755.83,9.7,-0.44307,0.0002,28.32163]
[1778842442035,27.25,80755.38,9.7,-0.44316,0.0002,28.32241]
[1778842447233,27.25,80754.33,9.7,-0.44337,0.0002,28.32423]
[1778842448818,27.25,80745.57,9.7,-0.44514,0.0002,28.33897]
[1778842453359,27.25,80741.2,9.7,-0.44603,0.0002,28.3461]
[1778842455789,27.25,80741.62,9.7,-0.44594,0.0002,28.34541]
[1778842460902,27.25,80739.55,9.7,-0.44636,0.0002,28.34872]
[1778842463680,27.25,80740.1,9.7,-0.44624,0.0002,28.34783]
[1778842468958,27.25,80739.8,9.7,-0.44631,0.0002,28.34834]
[1778842473993,27.25,80741.58,9.7,-0.44595,0.0002,28.34203]
[1778842479029,27.26,80743.97,9.7,-0.44547,0.0002,28.33818]
[1778842484067,27.26,80744.36,9.7,-0.44539,0.0002,28.33758]
[1778842488713,27.26,80747.47,9.7,-0.44477,0.0002,28.33248]
[1778842488719,27.26,80747.47,9.7,-0.44477,0.0002,28.33248]
[1778842488749,27.26,80747.47,9.7,-0.44477,0.0002,28.33248]
[1778842488766,27.26,80747.47,9.7,-0.44477,0.0002,28.33248]
[1778842490595,27.26,80750.24,9.7,-0.44421,0.0002,28.32786]
[1778842494784,27.26,80746.78,9.7,-0.44491,0.0002,28.33368]
[1778842496151,27.27,80739.83,9.7,-0.44632,0.0002,28.34504]
[1778842501186,27.27,80739.29,9.7,-0.44643,0.0002,28.34594]
[1778842506221,27.27,80740.11,9.7,-0.44627,0.0002,28.34465]
[1778842511332,27.27,80741.95,9.7,-0.4459,0.0002,28.3417]
[1778842511401,27.27,80741.56,9.7,-0.44598,0.0002,28.34233]
[1778842512258,27.27,80741.56,9.7,-0.44598,0.0002,28.34233]
[1778842518306,27.27,80740.38,9.7,-0.44622,0.0002,28.34429]
[1778842524099,27.28,80735.49,9.7,-0.44721,0.0002,28.35209]
[1778842524549,27.28,80735.7,9.7,-0.44717,0.0002,28.35177]
[1778842527811,27.28,80740.33,9.7,-0.44624,0.0002,28.34441]
[1778842527877,27.28,80740.33,9.7,-0.44624,0.0002,28.34441]
[1778842527967,27.28,80741.77,9.7,-0.44595,0.0002,28.3421]
[1778842529385,27.28,80748.43,9.7,-0.4446,0.0002,28.33114]
[1778842531910,27.28,80748.01,9.7,-0.44468,0.0002,28.33183]
[1778842537441,27.27,80745.22,9.7,-0.44524,0.0002,28.33292]
[1778842542476,27.27,80747.96,9.7,-0.44468,0.0002,28.32834]
[1778842543536,27.27,80747.96,9.7,-0.44468,0.0002,28.32834]
[1778842545534,27.27,80749.04,9.7,-0.44446,0.0002,28.32652]
[1778842551540,27.26,80746.11,9.7,-0.44504,0.0002,28.33132]
[1778842554303,27.26,80746.46,9.7,-0.44497,0.0002,28.33072]
[1778842556336,27.26,80743.23,9.7,-0.44562,0.0002,28.336]
[1778842556785,27.26,80743.23,9.7,-0.44562,0.0002,28.336]
[1778842559391,27.26,80739.42,9.7,-0.44639,0.0002,28.34214]
[1778842564631,27.26,80739.03,9.7,-0.44646,0.0002,28.34271]
[1778842565780,27.26,80739.03,9.7,-0.44646,0.0002,28.34271]
[1778842565880,27.26,80738.99,9.7,-0.44647,0.0002,28.34276]
[1778842571679,27.26,80739.58,9.7,-0.44635,0.0002,28.34186]
[1778842574532,27.26,80739.69,9.7,-0.44633,0.0002,28.3417]
[1778842574649,27.26,80739.69,9.7,-0.44633,0.0002,28.3417]
[1778842574714,27.26,80739.69,9.7,-0.44633,0.0002,28.3417]
[1778842575325,27.26,80738.47,9.7,-0.44658,0.0002,28.34366]
[1778842575385,27.26,80738.47,9.7,-0.44658,0.0002,28.34366]
[1778842575392,27.26,80738.47,9.7,-0.44658,0.0002,28.34366]
[1778842575431,27.26,80738.47,9.7,-0.44658,0.0002,28.34366]
[1778842575434,27.26,80738.47,9.7,-0.44658,0.0002,28.34366]
[1778842575562,27.26,80738.47,9.7,-0.44658,0.0002,28.34366]
[1778842575648,27.26,80738.47,9.7,-0.44658,0.0002,28.34366]
[1778842575939,27.26,80738.47,9.7,-0.44658,0.0002,28.34366]
[1778842576015,27.26,80729.21,9.7,-0.44846,0.0002,28.35814]
[1778842576466,27.26,80729.21,9.7,-0.44846,0.0002,28.35814]
[1778842576522,27.26,80729.21,9.7,-0.44846,0.0002,28.35814]
[1778842577541,27.26,80726.67,9.7,-0.44897,0.0002,28.36201]
[1778842578728,27.26,80716.05,9.7,-0.45112,0.0002,28.37763]
[1778842583006,27.26,80719.43,9.7,-0.45043,0.0002,28.37272]
[1778842583067,27.26,80719.43,9.7,-0.45043,0.0002,28.37272]
[1778842583071,27.26,80719.43,9.7,-0.45043,0.0002,28.37272]
[1778842583535,27.26,80721.34,9.7,-0.45005,0.0002,28.36991]
[1778842584432,27.26,80722.58,9.7,-0.44979,0.0002,28.36807]
[1778842584447,27.26,80722.58,9.7,-0.44979,0.0002,28.36807]
[1778842586648,27.26,80719.7,9.7,-0.45037,0.0002,28.37228]
[1778842591819,27.25,80716.15,9.7,-0.45108,0.0002,28.37389]
[1778842594738,27.25,80713.28,9.7,-0.45166,0.0002,28.37796]
[1778842599876,27.25,80713.22,9.7,-0.45167,0.0002,28.378]
[1778842603755,27.24,80715.31,9.7,-0.45124,0.0002,28.37501]
[1778842603835,27.24,80715.31,9.7,-0.45124,0.0002,28.37501]
[1778842608602,27.24,80716.59,9.7,-0.45098,0.0002,28.37314]
[1778842609631,27.24,80715.84,9.7,-0.45113,0.0002,28.3742]
[1778842615988,27.24,80715.76,9.7,-0.45114,0.0002,28.37427]
[1778842618764,27.24,80715.22,9.7,-0.45125,0.0002,28.37503]
[1778842624046,27.23,80715.73,9.7,-0.45114,0.0002,28.37426]
[1778842624486,27.23,80715.73,9.7,-0.45114,0.0002,28.37426]
[1778842630088,27.23,80720.74,9.7,-0.45012,0.0002,28.36694]
[1778842633670,27.23,80720.76,9.7,-0.45011,0.0002,28.3669]
[1778842635949,27.23,80726.16,9.7,-0.44902,0.0002,28.35885]
[1778842641166,27.23,80726.79,9.7,-0.4489,0.0002,28.35795]
[1778842643223,27.23,80726.79,9.7,-0.4489,0.0002,28.35795]
[1778842643809,27.23,80726.79,9.7,-0.4489,0.0002,28.35795]
[1778842643839,27.23,80726.79,9.7,-0.4489,0.0002,28.35795]
[1778842644187,27.23,80729.44,9.7,-0.44836,0.0002,28.35394]
[1778842644501,27.23,80729.44,9.7,-0.44836,0.0002,28.35394]
[1778842647512,27.23,80734.09,9.7,-0.44742,0.0002,28.34673]
[1778842647531,27.23,80734.09,9.7,-0.44742,0.0002,28.34673]
[1778842649214,27.24,80731.33,9.7,-0.44798,0.0002,28.35103]
[1778842649332,27.24,80727.99,9.7,-0.44866,0.0002,28.35617]
[1778842649364,27.24,80727.99,9.7,-0.44866,0.0002,28.35617]
[1778842649661,27.24,80727.99,9.7,-0.44866,0.0002,28.35617]
[1778842650229,27.24,80721.2,9.7,-0.45004,0.0002,28.36634]
[1778842651308,27.23,80717.61,9.7,-0.45076,0.0002,28.36811]
[1778842652632,27.23,80715.52,9.7,-0.45118,0.0002,28.3711]
[1778842652647,27.23,80715.52,9.7,-0.45118,0.0002,28.3711]
[1778842652675,27.23,80715.52,9.7,-0.45118,0.0002,28.3711]
[1778842652743,27.23,80715.52,9.7,-0.45118,0.0002,28.3711]
[1778842652746,27.23,80715.52,9.7,-0.45118,0.0002,28.3711]
[1778842653010,27.23,80715.52,9.7,-0.45118,0.0002,28.3711]
[1778842653072,27.23,80715.52,9.7,-0.45118,0.0002,28.3711]
[1778842653252,27.23,80725.17,9.7,-0.44922,0.0002,28.35694]
[1778842653454,27.23,80725.17,9.7,-0.44922,0.0002,28.35694]
[1778842653700,27.23,80725.17,9.7,-0.44922,0.0002,28.35694]
[1778842653763,27.23,80725.17,9.7,-0.44922,0.0002,28.35694]
[1778842654116,27.23,80725.17,9.7,-0.44922,0.0002,28.35694]
[1778842654260,27.23,80737.81,9.7,-0.44666,0.0002,28.33735]
[1778842656169,27.23,80732.84,9.7,-0.44767,0.0002,28.34519]
[1778842656245,27.23,80732.84,9.7,-0.44767,0.0002,28.34519]
[1778842661309,27.24,80735.86,9.7,-0.44706,0.0002,28.34048]
[1778842667195,27.24,80734.11,9.7,-0.44742,0.0002,28.34327]
[1778842667569,27.24,80734.34,9.7,-0.44737,0.0002,28.34291]
[1778842669628,27.24,80729.88,9.7,-0.44828,0.0002,28.34986]
[1778842673173,27.24,80728.82,9.7,-0.44849,0.0002,28.35149]
[1778842676212,27.24,80725.84,9.7,-0.4491,0.0002,28.35603]
[1778842676662,27.24,80725.35,9.7,-0.4492,0.0002,28.35676]
[1778842676733,27.24,80724.68,9.7,-0.44933,0.0002,28.35777]
[1778842679125,27.24,80723.69,9.7,-0.44953,0.0002,28.35926]
[1778842679131,27.24,80723.69,9.7,-0.44953,0.0002,28.35926]
[1778842679332,27.24,80722.68,9.7,-0.44974,0.0002,28.36077]
[1778842680844,27.24,80722.96,9.7,-0.44968,0.0002,28.36036]
[1778842685139,27.24,80722.94,9.7,-0.44969,0.0002,28.36042]
[1778842690515,27.25,80723.6,9.7,-0.44956,0.0002,28.35949]
[1778842694148,27.25,80722.98,9.7,-0.44969,0.0002,28.36043]
[1778842695194,27.25,80722.82,9.7,-0.44972,0.0002,28.36067]
[1778842700586,27.25,80721.72,9.7,-0.44995,0.0002,28.36236]
[1778842705621,27.26,80722.8,9.7,-0.44974,0.0002,28.3608]
[1778842710660,27.26,80723.06,9.7,-0.44969,0.0002,28.36044]
[1778842712362,27.26,80722.4,9.7,-0.44982,0.0002,28.35796]
[1778842717705,27.26,80718.06,9.7,-0.4507,0.0002,28.36434]
[1778842722740,27.26,80718.01,9.7,-0.45071,0.0002,28.36444]
[1778842727525,27.27,80718.15,9.7,-0.45069,0.0002,28.36426]
[1778842727898,27.27,80718.15,9.7,-0.45069,0.0002,28.36426]
[1778842734824,27.27,80716.95,9.7,-0.45093,0.0002,28.36602]
[1778842736231,27.27,80716.95,9.7,-0.45093,0.0002,28.36602]
[1778842741873,27.27,80716.22,9.7,-0.45109,0.0002,28.36711]
[1778842748922,27.27,80715.79,9.7,-0.45118,0.0002,28.36777]
[1778842753957,27.28,80714.33,9.7,-0.45148,0.0002,28.36988]
[1778842759328,27.28,80709.96,9.7,-0.45237,0.0002,28.37605]
[1778842760341,27.28,80709.33,9.7,-0.4525,0.0002,28.37693]
[1778842760361,27.28,80709.33,9.7,-0.4525,0.0002,28.37693]
[1778842760494,27.28,80707.71,9.7,-0.45283,0.0002,28.37915]
[1778842761006,27.28,80707.42,9.7,-0.45288,0.0002,28.37955]
[1778842761611,27.28,80707.42,9.7,-0.45288,0.0002,28.37955]
[1778842761620,27.28,80707.42,9.7,-0.45288,0.0002,28.37955]
[1778842761639,27.28,80707.42,9.7,-0.45288,0.0002,28.37955]
[1778842761642,27.28,80707.42,9.7,-0.45288,0.0002,28.37955]
[1778842761835,27.28,80707.42,9.7,-0.45288,0.0002,28.37955]
[1778842761881,27.28,80707.42,9.7,-0.45288,0.0002,28.37955]
[1778842761927,27.28,80707.42,9.7,-0.45288,0.0002,28.37955]
[1778842761972,27.28,80707.42,9.7,-0.45288,0.0002,28.37955]
[1778842762001,27.28,80707.42,9.7,-0.45288,0.0002,28.37955]
[1778842762022,27.28,80707.42,9.7,-0.45288,0.0002,28.37955]
[1778842762366,27.28,80697.61,9.7,-0.45487,0.0002,28.39262]
[1778842769771,27.29,80694.68,9.7,-0.45547,0.0002,28.39642]
[1778842772498,27.29,80695.44,9.7,-0.45532,0.0002,28.39202]
[1778842774601,27.29,80695.52,9.7,-0.45531,0.0002,28.39194]
[1778842774789,27.29,80695.52,9.7,-0.45531,0.0002,28.39194]
[1778842775142,27.29,80695.52,9.7,-0.45531,0.0002,28.39194]
[1778842775191,27.29,80695.52,9.7,-0.45531,0.0002,28.39194]
[1778842775745,27.29,80695.66,9.7,-0.45528,0.0002,28.39176]
[1778842781151,27.3,80701.23,9.7,-0.45416,0.0002,28.38459]
[1778842783480,27.3,80701.63,9.7,-0.45408,0.0002,28.38408]
[1778842783482,27.3,80701.63,9.7,-0.45408,0.0002,28.38408]
[1778842785116,27.3,80701.77,9.7,-0.45405,0.0002,28.3839]
[1778842786729,27.3,80701.49,9.7,-0.45411,0.0002,28.3843]
[1778842791759,27.31,80702.24,9.7,-0.45396,0.0002,28.38336]
[1778842797262,27.31,80703.84,9.7,-0.45365,0.0002,28.38129]
[1778842797916,27.31,80703.84,9.7,-0.45365,0.0002,28.38129]
[1778842798053,27.31,80703.84,9.7,-0.45365,0.0002,28.38129]
[1778842798394,27.31,80703.84,9.7,-0.45365,0.0002,28.38129]
[1778842798395,27.31,80705.71,9.7,-0.45327,0.0002,28.37878]
[1778842800445,27.32,80707.56,9.7,-0.4529,0.0002,28.37629]
[1778842801027,27.32,80707.56,9.7,-0.4529,0.0002,28.37629]
[1778842801302,27.32,80714.66,9.7,-0.45146,0.0002,28.36643]
[1778842804516,27.32,80716.58,9.7,-0.45108,0.0002,28.36372]
[1778842810366,27.32,80722.34,9.7,-0.44991,0.0002,28.35539]
[1778842814463,27.32,80724.14,9.7,-0.44955,0.0002,28.35274]
[1778842814584,27.32,80724.14,9.7,-0.44955,0.0002,28.35274]
[1778842814590,27.32,80724.14,9.7,-0.44955,0.0002,28.35274]
[1778842814601,27.32,80724.14,9.7,-0.44955,0.0002,28.35274]
[1778842815401,27.32,80731.11,9.7,-0.44814,0.0002,28.34221]
[1778842815618,27.32,80731.11,9.7,-0.44814,0.0002,28.34221]
[1778842815821,27.32,80731.11,9.7,-0.44814,0.0002,28.34221]
[1778842821443,27.32,80737.85,9.7,-0.44679,0.0002,28.33174]
[1778842824272,27.32,80737.82,9.7,-0.44679,0.0002,28.33179]
[1778842825223,27.33,80737.95,9.7,-0.44677,0.0002,28.3316]
[1778842825290,27.33,80741.82,9.7,-0.44599,0.0002,28.32542]
[1778842830506,27.33,80745.3,9.7,-0.44529,0.0002,28.31982]
[1778842835582,27.33,80748.22,9.7,-0.4447,0.0002,28.31158]
[1778842841584,27.34,80749.86,9.7,-0.44438,0.0002,28.30893]
[1778842846619,27.34,80749.41,9.7,-0.44448,0.0002,28.30974]
[1778842852312,27.34,80746.98,9.7,-0.44497,0.0002,28.31381]
[1778842853004,27.34,80746.89,9.7,-0.44499,0.0002,28.31397]
[1778842853087,27.35,80746.36,9.7,-0.4451,0.0002,28.31486]
[1778842858703,27.35,80742.47,9.7,-0.44589,0.0002,28.32126]
[1778842863738,27.35,80743.16,9.7,-0.44576,0.0002,28.3202]
[1778842866921,27.35,80743.0,9.7,-0.44579,0.0002,28.32048]
[1778842868933,27.36,80743.83,9.7,-0.44562,0.0002,28.31915]
[1778842868977,27.36,80744.08,9.7,-0.44558,0.0002,28.31875]
[1778842869875,27.36,80744.08,9.7,-0.44558,0.0002,28.31875]
[1778842875822,27.35,80743.02,9.7,-0.44578,0.0002,28.3204]
[1778842878933,27.35,80743.02,9.7,-0.44578,0.0002,28.3204]
[1778842884279,27.35,80743.25,9.7,-0.44573,0.0002,28.31994]
[1778842884600,27.35,80742.45,9.7,-0.44589,0.0002,28.32122]
[1778842884671,27.35,80742.45,9.7,-0.44589,0.0002,28.32122]
[1778842884777,27.35,80742.45,9.7,-0.44589,0.0002,28.32122]
[1778842884886,27.34,80742.65,9.7,-0.44584,0.0002,28.32089]
[1778842889920,27.35,80743.0,9.7,-0.44578,0.0002,28.32037]
[1778842892856,27.35,80740.49,9.7,-0.44628,0.0002,28.32096]
[1778842896164,27.35,80737.37,9.7,-0.44691,0.0002,28.32594]
[1778842896265,27.35,80737.91,9.7,-0.44681,0.0002,28.32509]
[1778842897395,27.35,80737.91,9.7,-0.44681,0.0002,28.32509]
[1778842903011,27.35,80741.09,9.7,-0.44617,0.0002,28.32005]
[1778842907785,27.35,80742.02,9.7,-0.44598,0.0002,28.31857]
[1778842910650,27.35,80739.14,9.7,-0.44656,0.0002,28.3232]
[1778842910682,27.35,80739.14,9.7,-0.44656,0.0002,28.3232]
[1778842910696,27.35,80739.14,9.7,-0.44656,0.0002,28.3232]
[1778842911113,27.35,80739.14,9.7,-0.44656,0.0002,28.3232]
[1778842911210,27.35,80733.03,9.7,-0.4478,0.0002,28.33279]
[1778842911893,27.35,80733.03,9.7,-0.4478,0.0002,28.33279]
[1778842912157,27.35,80733.03,9.7,-0.4478,0.0002,28.33279]
[1778842912157,27.35,80733.03,9.7,-0.4478,0.0002,28.33279]
[1778842914178,27.35,80727.57,9.7,-0.4489,0.0002,28.34113]
[1778842918847,27.36,80723.02,9.7,-0.44982,0.0002,28.34792]
[1778842918976,27.36,80723.02,9.7,-0.44982,0.0002,28.34792]
[1778842924160,27.36,80717.3,9.7,-0.45098,0.0002,28.35627]
[1778842925956,27.36,80717.17,9.7,-0.45101,0.0002,28.35646]
[1778842931209,27.36,80714.53,9.7,-0.45155,0.0002,28.36026]
[1778842932094,27.36,80714.53,9.7,-0.45155,0.0002,28.36026]
[1778842932106,27.36,80714.53,9.7,-0.45155,0.0002,28.36026]
[1778842932201,27.36,80714.53,9.7,-0.45155,0.0002,28.36026]
[1778842932265,27.36,80714.53,9.7,-0.45155,0.0002,28.36026]
[1778842932280,27.36,80714.53,9.7,-0.45155,0.0002,28.36026]
[1778842932395,27.36,80714.53,9.7,-0.45155,0.0002,28.36026]
[1778842932399,27.36,80714.53,9.7,-0.45155,0.0002,28.36026]
[1778842932446,27.36,80714.53,9.7,-0.45155,0.0002,28.36026]
[1778842932459,27.36,80707.83,9.7,-0.4529,0.0002,28.36956]
[1778842932637,27.36,80707.83,9.7,-0.4529,0.0002,28.36956]
[1778842932879,27.36,80707.83,9.7,-0.4529,0.0002,28.36956]
[1778842932895,27.36,80707.83,9.7,-0.4529,0.0002,28.36956]
[1778842932988,27.36,80707.83,9.7,-0.4529,0.0002,28.36956]
[1778842932996,27.36,80707.83,9.7,-0.4529,0.0002,28.36956]
[1778842933207,27.36,80707.83,9.7,-0.4529,0.0002,28.36956]
[1778842933277,27.36,80707.83,9.7,-0.4529,0.0002,28.36956]
[1778842933298,27.36,80707.83,9.7,-0.4529,0.0002,28.36956]
[1778842933396,27.36,80707.83,9.7,-0.4529,0.0002,28.36956]
[1778842933479,27.36,80707.83,9.7,-0.4529,0.0002,28.36956]
[1778842933402,27.36,80689.77,9.7,-0.45656,0.0002,28.39296]
[1778842934474,27.36,80689.77,9.7,-0.45656,0.0002,28.39296]
[1778842934243,27.37,80669.37,9.7,-0.46069,0.0002,28.41652]
[1778842934933,27.37,80669.37,9.7,-0.46069,0.0002,28.41652]
[1778842935250,27.38,80668.08,9.7,-0.46096,0.0002,28.41798]
[1778842935930,27.38,80668.08,9.7,-0.46096,0.0002,28.41798]
[1778842936257,27.38,80669.41,9.7,-0.46069,0.0002,28.41656]
[1778842937087,27.38,80669.41,9.7,-0.46069,0.0002,28.41656]
[1778842942127,27.37,80670.11,9.7,-0.46055,0.0002,28.41579]
[1778842943200,27.37,80670.15,9.7,-0.46054,0.0002,28.41575]
[1778842943306,27.37,80665.98,9.7,-0.46138,0.0002,28.4202]
[1778842944318,27.37,80665.98,9.7,-0.46138,0.0002,28.4202]
[1778842944384,27.38,80659.84,9.7,-0.46263,0.0002,28.42654]
[1778842948035,27.38,80660.24,9.7,-0.46255,0.0002,28.42614]
[1778842948341,27.38,80658.99,9.7,-0.4628,0.0002,28.4274]
[1778842948656,27.38,80658.99,9.7,-0.4628,0.0002,28.4274]
[1778842949415,27.38,80658.99,9.7,-0.4628,0.0002,28.4274]
[1778842949603,27.38,80656.62,9.7,-0.46328,0.0002,28.42976]
[1778842949834,27.38,80656.62,9.7,-0.46328,0.0002,28.42976]
[1778842949840,27.38,80656.62,9.7,-0.46328,0.0002,28.42976]
[1778842950450,27.38,80656.62,9.7,-0.46328,0.0002,28.42976]
[1778842950551,27.38,80658.01,9.7,-0.463,0.0002,28.42838]
[1778842952150,27.38,80658.82,9.7,-0.46283,0.0002,28.42412]
[1778842952195,27.38,80658.82,9.7,-0.46283,0.0002,28.42412]
[1778842952204,27.38,80658.82,9.7,-0.46283,0.0002,28.42412]
[1778842952369,27.38,80658.39,9.7,-0.46292,0.0002,28.42455]
[1778842952783,27.38,80658.39,9.7,-0.46292,0.0002,28.42455]
[1778842958411,27.38,80653.12,9.7,-0.46399,0.0002,28.42972]
[1778842961061,27.38,80653.5,9.7,-0.46392,0.0002,28.42936]
[1778842961575,27.38,80653.5,9.7,-0.46392,0.0002,28.42936]
[1778842963054,27.38,80647.93,9.7,-0.46505,0.0002,28.43461]
[1778842963636,27.38,80649.66,9.7,-0.4647,0.0002,28.433]
[1778842963647,27.38,80649.66,9.7,-0.4647,0.0002,28.433]
[1778842964453,27.38,80653.76,9.7,-0.46387,0.0002,28.42912]
[1778842969050,27.38,80657.22,9.7,-0.46316,0.0002,28.42574]
[1778842972379,27.38,80657.47,9.7,-0.46311,0.0002,28.42548]
[1778842975805,27.38,80659.73,9.7,-0.46265,0.0002,28.42322]
[1778842980746,27.38,80665.22,9.7,-0.46154,0.0002,28.41758]
[1778842983337,27.38,80665.6,9.7,-0.46146,0.0002,28.41719]
[1778842983593,27.38,80665.6,9.7,-0.46146,0.0002,28.41719]
[1778842986607,27.38,80673.12,9.7,-0.45994,0.0002,28.40909]
[1778842987195,27.38,80673.12,9.7,-0.45994,0.0002,28.40909]
[1778842992653,27.38,80670.17,9.7,-0.46054,0.0002,28.41235]
[1778842997688,27.39,80668.49,9.7,-0.46089,0.0002,28.41418]
[1778843002723,27.39,80666.24,9.7,-0.46135,0.0002,28.41659]
[1778843008765,27.39,80666.11,9.7,-0.46137,0.0002,28.41674]
[1778843012692,27.39,80666.04,9.7,-0.46139,0.0002,28.41336]
[1778843017696,27.4,80665.81,9.7,-0.46143,0.0002,28.41362]
[1778843017744,27.4,80665.81,9.7,-0.46143,0.0002,28.41362]
[1778843017752,27.4,80665.81,9.7,-0.46143,0.0002,28.41362]
[1778843017760,27.4,80665.81,9.7,-0.46143,0.0002,28.41362]
[1778843017769,27.4,80665.81,9.7,-0.46143,0.0002,28.41362]
[1778843017778,27.4,80665.81,9.7,-0.46143,0.0002,28.41362]
[1778843017787,27.4,80665.81,9.7,-0.46143,0.0002,28.41362]
[1778843022863,27.4,80667.67,9.7,-0.46106,0.0002,28.41167]
[1778843027898,27.4,80669.67,9.7,-0.46066,0.0002,28.40955]
[1778843032933,27.4,80669.59,9.7,-0.46068,0.0002,28.40966]
[1778843037968,27.41,80667.52,9.7,-0.4611,0.0002,28.41189]
[1778843043003,27.41,80666.93,9.7,-0.46122,0.0002,28.41253]
[1778843048038,27.41,80666.28,9.7,-0.46135,0.0002,28.41323]
[1778843053073,27.41,80664.63,9.7,-0.46169,0.0002,28.41497]
[1778843058109,27.41,80663.4,9.7,-0.46194,0.0002,28.41625]
[1778843063144,27.41,80663.73,9.7,-0.46187,0.0002,28.41592]
[1778843064699,27.41,80664.32,9.7,-0.46176,0.0002,28.41531]
[1778843064875,27.41,80664.32,9.7,-0.46176,0.0002,28.41531]
[1778843065539,27.41,80664.32,9.7,-0.46176,0.0002,28.41531]
[1778843065640,27.41,80654.59,9.7,-0.46373,0.0002,28.42507]
[1778843066412,27.41,80654.59,9.7,-0.46373,0.0002,28.42507]
[1778843066513,27.41,80646.61,9.7,-0.46534,0.0002,28.43256]
[1778843068791,27.42,80647.94,9.7,-0.46507,0.0002,28.43134]
[1778843074221,27.42,80647.53,9.7,-0.46516,0.0002,28.42828]
[1778843078629,27.42,80646.29,9.7,-0.46541,0.0002,28.42941]
[1778843078642,27.42,80646.29,9.7,-0.46541,0.0002,28.42941]
[1778843079196,27.42,80644.25,9.7,-0.46582,0.0002,28.43124]
[1778843079478,27.42,80644.25,9.7,-0.46582,0.0002,28.43124]
[1778843080263,27.42,80632.54,9.7,-0.4682,0.0002,28.44117]
[1778843080843,27.42,80632.54,9.7,-0.4682,0.0002,28.44117]
[1778843081102,27.42,80632.54,9.7,-0.4682,0.0002,28.44117]
[1778843081120,27.42,80632.54,9.7,-0.4682,0.0002,28.44117]
[1778843082156,27.42,80633.18,9.7,-0.46807,0.0002,28.44065]
[1778843082702,27.42,80633.18,9.7,-0.46807,0.0002,28.44065]
[1778843082710,27.42,80633.18,9.7,-0.46807,0.0002,28.44065]
[1778843082738,27.42,80634.75,9.7,-0.46775,0.0002,28.43937]
[1778843082757,27.42,80634.75,9.7,-0.46775,0.0002,28.43937]
[1778843083284,27.42,80640.23,9.7,-0.46663,0.0002,28.43475]
[1778843085298,27.42,80646.49,9.7,-0.46537,0.0002,28.42921]
[1778843087630,27.42,80645.63,9.7,-0.46554,0.0002,28.42999]
[1778843087633,27.42,80646.02,9.7,-0.46546,0.0002,28.42964]
[1778843088427,27.42,80646.02,9.7,-0.46546,0.0002,28.42964]
[1778843092348,27.42,80637.11,9.7,-0.46727,0.0002,28.43741]
[1778843093100,27.42,80637.11,9.7,-0.46727,0.0002,28.43741]
[1778843094805,27.42,80637.38,9.7,-0.46722,0.0002,28.43719]
[1778843094809,27.42,80637.38,9.7,-0.46722,0.0002,28.43719]
[1778843099397,27.42,80626.75,9.7,-0.46937,0.0002,28.4457]
[1778843100395,27.42,80626.75,9.7,-0.46937,0.0002,28.4457]
[1778843105439,27.41,80624.33,9.7,-0.46986,0.0002,28.44751]
[1778843110474,27.41,80627.53,9.7,-0.4692,0.0002,28.44507]
[1778843111876,27.41,80629.0,9.7,-0.46891,0.0002,28.44393]
[1778843112286,27.41,80629.0,9.7,-0.46891,0.0002,28.44393]
[1778843117531,27.4,80629.41,9.7,-0.46882,0.0002,28.44359]
[1778843122566,27.4,80629.4,9.7,-0.46882,0.0002,28.44358]
[1778843127601,27.4,80628.8,9.7,-0.46894,0.0002,28.44403]
[1778843129229,27.4,80628.89,9.7,-0.46892,0.0002,28.44396]
[1778843130872,27.39,80624.07,9.7,-0.4699,0.0002,28.44762]
[1778843131629,27.39,80617.52,9.7,-0.47122,0.0002,28.44888]
[1778843134644,27.39,80613.06,9.7,-0.47213,0.0002,28.45191]
[1778843139685,27.38,80613.39,9.7,-0.47206,0.0002,28.45167]
[1778843144720,27.38,80613.15,9.7,-0.4721,0.0002,28.45181]
[1778843147611,27.38,80613.31,9.7,-0.47207,0.0002,28.4517]
[1778843147727,27.38,80613.31,9.7,-0.47207,0.0002,28.4517]
[1778843148199,27.38,80616.08,9.7,-0.4715,0.0002,28.44982]
[1778843149784,27.37,80624.72,9.7,-0.46975,0.0002,28.44361]
[1778843150921,27.37,80626.86,9.7,-0.46931,0.0002,28.44198]
[1778843150926,27.37,80626.86,9.7,-0.46931,0.0002,28.44198]
[1778843156807,27.37,80631.1,9.7,-0.46844,0.0002,28.43863]
[1778843161381,27.36,80629.18,9.7,-0.46883,0.0002,28.44013]
[1778843161438,27.36,80629.18,9.7,-0.46883,0.0002,28.44013]
[1778843162810,27.36,80636.35,9.7,-0.46737,0.0002,28.4343]
[1778843162910,27.36,80639.13,9.7,-0.46681,0.0002,28.43195]
[1778843164598,27.36,80639.13,9.7,-0.46681,0.0002,28.43195]
[1778843164872,27.36,80642.28,9.7,-0.46616,0.0002,28.4292]
[1778843165402,27.36,80642.28,9.7,-0.46616,0.0002,28.4292]
[1778843168963,27.35,80643.9,9.7,-0.46583,0.0002,28.42775]
[1778843169001,27.35,80643.9,9.7,-0.46583,0.0002,28.42775]
[1778843173093,27.35,80638.62,9.7,-0.4669,0.0002,28.43233]
[1778843178961,27.34,80640.38,9.7,-0.46654,0.0002,28.43077]
[1778843183996,27.33,80641.49,9.7,-0.4663,0.0002,28.42977]
[1778843189031,27.33,80641.29,9.7,-0.46634,0.0002,28.42992]
[1778843193104,27.33,80640.23,9.7,-0.46655,0.0002,28.42737]
[1778843195608,27.32,80641.84,9.7,-0.46622,0.0002,28.42595]
[1778843199727,27.32,80641.37,9.7,-0.46631,0.0002,28.42634]
[1778843199830,27.32,80641.37,9.7,-0.46631,0.0002,28.42634]
[1778843201118,27.32,80633.9,9.7,-0.46783,0.0002,28.43268]
[1778843206153,27.31,80634.68,9.7,-0.46767,0.0002,28.43202]
[1778843211188,27.31,80634.84,9.7,-0.46763,0.0002,28.43186]
[1778843216740,27.31,80631.83,9.7,-0.46824,0.0002,28.43431]
[1778843222265,27.3,80626.33,9.7,-0.46936,0.0002,28.43861]
[1778843227270,27.29,80625.17,9.7,-0.46959,0.0002,28.43947]
[1778843227855,27.29,80625.17,9.7,-0.46959,0.0002,28.43947]
[1778843228536,27.29,80625.01,9.7,-0.46962,0.0002,28.43958]
[1778843228858,27.29,80625.01,9.7,-0.46962,0.0002,28.43958]
[1778843228568,27.29,80621.44,9.7,-0.47035,0.0002,28.44224]
[1778843229212,27.29,80621.44,9.7,-0.47035,0.0002,28.44224]
[1778843233481,27.28,80610.25,9.7,-0.47263,0.0002,28.44995]
[1778843239384,27.28,80610.71,9.7,-0.47253,0.0002,28.44963]
[1778843244632,27.27,80611.68,9.7,-0.47233,0.0002,28.44899]
[1778843249633,27.27,80612.89,9.7,-0.47208,0.0002,28.44817]
[1778843252523,27.27,80612.09,9.7,-0.47224,0.0002,28.4487]
[1778843253112,27.27,80612.24,9.7,-0.47221,0.0002,28.44515]
[1778843258518,27.27,80611.89,9.7,-0.47228,0.0002,28.44537]
[1778843263553,27.27,80611.46,9.7,-0.47237,0.0002,28.44565]
[1778843268588,27.26,80610.16,9.7,-0.47263,0.0002,28.4465]
[1778843273623,27.26,80610.68,9.7,-0.47252,0.0002,28.44615]
[1778843275286,27.26,80610.63,9.7,-0.47253,0.0002,28.44618]
[1778843280673,27.26,80613.02,9.7,-0.47204,0.0002,28.44459]
[1778843285708,27.26,80611.54,9.7,-0.47235,0.0002,28.44557]
[1778843290743,27.26,80610.56,9.7,-0.47254,0.0002,28.44621]
[1778843292356,27.26,80610.49,9.7,-0.47256,0.0002,28.44625]
[1778843293413,27.26,80610.4,9.7,-0.47258,0.0002,28.44631]
[1778843294344,27.26,80610.41,9.7,-0.47257,0.0002,28.4463]
[1778843299677,27.25,80611.78,9.7,-0.47229,0.0002,28.4454]
[1778843300356,27.25,80611.96,9.7,-0.47226,0.0002,28.44528]
[1778843301302,27.25,80609.88,9.7,-0.47268,0.0002,28.44664]
[1778843302016,27.25,80610.09,9.7,-0.47264,0.0002,28.4465]
[1778843302384,27.25,80610.09,9.7,-0.47264,0.0002,28.4465]
[1778843302666,27.25,80610.09,9.7,-0.47264,0.0002,28.4465]
[1778843304801,27.25,80612.9,9.7,-0.47206,0.0002,28.44464]
[1778843306725,27.25,80612.91,9.7,-0.47206,0.0002,28.44463]
[1778843310327,27.25,80613.23,9.7,-0.47199,0.0002,28.44441]
[1778843315924,27.25,80612.95,9.7,-0.47205,0.0002,28.44114]
[1778843319756,27.24,80612.7,9.7,-0.4721,0.0002,28.4413]
[1778843321489,27.24,80610.05,9.7,-0.47264,0.0002,28.44305]
[1778843327002,27.24,80609.75,9.7,-0.4727,0.0002,28.44324]
[1778843332037,27.24,80610.12,9.7,-0.47262,0.0002,28.44299]
[1778843337532,27.24,80610.58,9.7,-0.47253,0.0002,28.44269]
[1778843337820,27.24,80610.58,9.7,-0.47253,0.0002,28.44269]
[1778843343114,27.24,80610.47,9.7,-0.47255,0.0002,28.44275]
[1778843348514,27.23,80610.66,9.7,-0.47251,0.0002,28.44262]
[1778843354831,27.23,80610.57,9.7,-0.47252,0.0002,28.44267]
[1778843355260,27.23,80610.08,9.7,-0.47262,0.0002,28.44299]
[1778843355870,27.23,80610.08,9.7,-0.47262,0.0002,28.44299]
[1778843356510,27.23,80609.9,9.7,-0.47266,0.0002,28.44311]
[1778843362247,27.23,80606.73,9.7,-0.47331,0.0002,28.44512]
[1778843367282,27.23,80606.31,9.7,-0.47339,0.0002,28.44538]
[1778843372317,27.23,80606.43,9.7,-0.47337,0.0002,28.44185]
[1778843373788,27.23,80606.43,9.7,-0.47337,0.0002,28.44185]
[1778843373800,27.23,80606.43,9.7,-0.47337,0.0002,28.44185]
[1778843373861,27.23,80606.43,9.7,-0.47337,0.0002,28.44185]
[1778843373861,27.23,80606.43,9.7,-0.47337,0.0002,28.44185]
[1778843373869,27.23,80606.43,9.7,-0.47337,0.0002,28.44185]
[1778843373911,27.23,80606.43,9.7,-0.47337,0.0002,28.44185]
[1778843373921,27.23,80606.43,9.7,-0.47337,0.0002,28.44185]
[1778843374002,27.23,80606.43,9.7,-0.47337,0.0002,28.44185]
[1778843373968,27.23,80604.93,9.7,-0.47367,0.0002,28.44278]
[1778843374133,27.23,80604.93,9.7,-0.47367,0.0002,28.44278]
[1778843374807,27.23,80604.93,9.7,-0.47367,0.0002,28.44278]
[1778843374812,27.23,80604.93,9.7,-0.47367,0.0002,28.44278]
[1778843374885,27.23,80595.83,9.7,-0.47554,0.0002,28.44804]
[1778843375338,27.23,80582.57,9.7,-0.47825,0.0002,28.4546]
[1778843380376,27.23,80586.96,9.7,-0.47735,0.0002,28.45258]
[1778843385410,27.23,80591.58,9.7,-0.47641,0.0002,28.45029]
[1778843386200,27.23,80591.58,9.7,-0.47641,0.0002,28.45029]
[1778843392459,27.23,80596.01,9.7,-0.4755,0.0002,28.44795]
[1778843394782,27.23,80595.97,9.7,-0.47551,0.0002,28.44798]
[1778843395593,27.23,80595.97,9.7,-0.47551,0.0002,28.44798]
[1778843395694,27.23,80595.84,9.7,-0.47554,0.0002,28.44805]
[1778843396209,27.23,80595.84,9.7,-0.47554,0.0002,28.44805]
[1778843396396,27.23,80595.84,9.7,-0.47554,0.0002,28.44805]
[1778843396480,27.23,80595.84,9.7,-0.47554,0.0002,28.44805]
[1778843396481,27.23,80595.84,9.7,-0.47554,0.0002,28.44805]
[1778843396487,27.23,80596.2,9.7,-0.47546,0.0002,28.44785]
[1778843401523,27.23,80596.01,9.7,-0.4755,0.0002,28.44796]
[1778843403537,27.23,80588.09,9.7,-0.47712,0.0002,28.45204]
[1778843406175,27.23,80585.55,9.7,-0.47764,0.0002,28.45325]
[1778843406188,27.23,80585.55,9.7,-0.47764,0.0002,28.45325]
[1778843406199,27.23,80585.55,9.7,-0.47764,0.0002,28.45325]
[1778843406210,27.23,80585.55,9.7,-0.47764,0.0002,28.45325]
[1778843406290,27.23,80585.55,9.7,-0.47764,0.0002,28.45325]
[1778843406302,27.23,80585.55,9.7,-0.47764,0.0002,28.45325]
[1778843406368,27.23,80585.55,9.7,-0.47764,0.0002,28.45325]
[1778843407618,27.23,80585.13,9.7,-0.47773,0.0002,28.45345]
[1778843408424,27.23,80583.58,9.7,-0.47805,0.0002,28.45416]
[1778843409939,27.23,80585.79,9.7,-0.47759,0.0002,28.45314]
[1778843416074,27.23,80594.5,9.7,-0.47581,0.0002,28.44877]
[1778843416102,27.23,80594.5,9.7,-0.47581,0.0002,28.44877]
[1778843416594,27.23,80594.5,9.7,-0.47581,0.0002,28.44877]
[1778843416628,27.23,80596.52,9.7,-0.4754,0.0002,28.44767]
[1778843421844,27.23,80600.42,9.7,-0.4746,0.0002,28.44547]
[1778843426921,27.23,80603.3,9.7,-0.47401,0.0002,28.44377]
[1778843428713,27.23,80610.41,9.7,-0.47255,0.0002,28.43931]
[1778843433748,27.22,80610.42,9.7,-0.47255,0.0002,28.43584]
[1778843435762,27.22,80610.74,9.7,-0.47248,0.0002,28.43563]
[1778843439790,27.22,80617.94,9.7,-0.471,0.0002,28.43069]
[1778843441382,27.22,80618.05,9.7,-0.47098,0.0002,28.43061]
[1778843442784,27.22,80618.13,9.7,-0.47096,0.0002,28.43055]
[1778843444857,27.22,80622.3,9.7,-0.47011,0.0002,28.42751]
[1778843446568,27.22,80623.97,9.7,-0.46977,0.0002,28.42625]
[1778843451877,27.21,80627.98,9.7,-0.46895,0.0002,28.42315]
[1778843456570,27.21,80628.41,9.7,-0.46886,0.0002,28.42281]
[1778843460632,27.21,80630.34,9.7,-0.46846,0.0002,28.42127]
[1778843460775,27.21,80630.34,9.7,-0.46846,0.0002,28.42127]
[1778843460887,27.21,80630.34,9.7,-0.46846,0.0002,28.42127]
[1778843460894,27.21,80630.34,9.7,-0.46846,0.0002,28.42127]
[1778843460940,27.21,80637.08,9.7,-0.46708,0.0002,28.41568]
[1778843461557,27.21,80637.08,9.7,-0.46708,0.0002,28.41568]
[1778843461947,27.21,80645.29,9.7,-0.46541,0.0002,28.40842]
[1778843462428,27.21,80645.29,9.7,-0.46541,0.0002,28.40842]
[1778843462454,27.21,80645.29,9.7,-0.46541,0.0002,28.40842]
[1778843463851,27.21,80650.74,9.7,-0.46429,0.0002,28.40332]
[1778843463994,27.21,80650.74,9.7,-0.46429,0.0002,28.40332]
[1778843464896,27.22,80656.61,9.7,-0.4631,0.0002,28.39758]
[1778843465369,27.23,80659.57,9.7,-0.4625,0.0002,28.39466]
[1778843466714,27.24,80660.48,9.7,-0.46233,0.0002,28.39381]
[1778843470214,27.27,80663.03,9.7,-0.46184,0.0002,28.39141]
[1778843471012,27.27,80662.21,9.7,-0.46201,0.0002,28.39227]
[1778843471576,27.27,80662.21,9.7,-0.46201,0.0002,28.39227]
[1778843471589,27.27,80662.21,9.7,-0.46201,0.0002,28.39227]
[1778843471596,27.27,80662.21,9.7,-0.46201,0.0002,28.39227]
[1778843472019,27.27,80659.83,9.7,-0.4625,0.0002,28.39472]
[1778843474519,27.27,80657.33,9.7,-0.46301,0.0002,28.39726]
[1778843474567,27.27,80657.33,9.7,-0.46301,0.0002,28.39726]
[1778843475040,27.28,80656.91,9.7,-0.4631,0.0002,28.39768]
[1778843480075,27.27,80657.17,9.7,-0.46304,0.0002,28.3974]
[1778843485110,27.27,80655.21,9.7,-0.46344,0.0002,28.39933]
[1778843485535,27.27,80655.21,9.7,-0.46344,0.0002,28.39933]
[1778843485563,27.27,80655.21,9.7,-0.46344,0.0002,28.39933]
[1778843485575,27.27,80655.21,9.7,-0.46344,0.0002,28.39933]
[1778843485691,27.27,80655.21,9.7,-0.46344,0.0002,28.39933]
[1778843486117,27.27,80648.03,9.7,-0.4649,0.0002,28.4062]
[1778843487274,27.27,80642.52,9.7,-0.46602,0.0002,28.41122]
[1778843488131,27.27,80640.93,9.7,-0.46634,0.0002,28.41262]
[1778843493166,27.27,80640.31,9.7,-0.46647,0.0002,28.40973]
[1778843495601,27.27,80640.29,9.7,-0.46648,0.0002,28.40975]
[1778843495841,27.27,80640.29,9.7,-0.46648,0.0002,28.40975]
[1778843497847,27.27,80640.49,9.7,-0.46644,0.0002,28.40959]
[1778843500145,27.28,80640.49,9.7,-0.46644,0.0002,28.4096]
[1778843502687,27.28,80638.22,9.7,-0.4669,0.0002,28.41157]
[1778843506230,27.28,80638.57,9.7,-0.46683,0.0002,28.41127]
[1778843509719,27.28,80638.75,9.7,-0.4668,0.0002,28.41114]
[1778843510285,27.28,80630.35,9.7,-0.46851,0.0002,28.41812]
[1778843515320,27.29,80629.16,9.7,-0.46876,0.0002,28.41909]
[1778843520355,27.29,80630.25,9.7,-0.46854,0.0002,28.41825]
[1778843521991,27.29,80630.25,9.7,-0.46854,0.0002,28.41825]
[1778843521992,27.29,80630.25,9.7,-0.46854,0.0002,28.41825]
[1778843522031,27.29,80630.25,9.7,-0.46854,0.0002,28.41825]
[1778843522079,27.29,80630.43,9.7,-0.46851,0.0002,28.41811]
[1778843522923,27.29,80630.43,9.7,-0.46851,0.0002,28.41811]
[1778843522976,27.29,80630.43,9.7,-0.46851,0.0002,28.41811]
[1778843523963,27.29,80632.13,9.7,-0.46816,0.0002,28.41674]
[1778843524325,27.29,80634.12,9.7,-0.46775,0.0002,28.41511]
[1778843528335,27.3,80638.69,9.7,-0.46682,0.0002,28.41126]
[1778843530447,27.3,80642.0,9.7,-0.46615,0.0002,28.40838]
[1778843531445,27.3,80643.88,9.7,-0.46577,0.0002,28.4067]
[1778843531609,27.3,80643.88,9.7,-0.46577,0.0002,28.4067]
[1778843537475,27.3,80644.88,9.7,-0.46557,0.0002,28.40582]
[1778843540318,27.3,80645.14,9.7,-0.46551,0.0002,28.40559]
[1778843545531,27.3,80648.56,9.7,-0.46482,0.0002,28.40246]
[1778843547185,27.3,80648.56,9.7,-0.46482,0.0002,28.40246]
[1778843551578,27.31,80648.62,9.7,-0.46481,0.0002,28.40242]
[1778843551645,27.31,80648.62,9.7,-0.46481,0.0002,28.40242]
[1778843551806,27.31,80648.62,9.7,-0.46481,0.0002,28.40242]
[1778843551818,27.31,80648.62,9.7,-0.46481,0.0002,28.40242]
[1778843551862,27.31,80648.62,9.7,-0.46481,0.0002,28.40242]
[1778843551957,27.31,80648.62,9.7,-0.46481,0.0002,28.40242]
[1778843551963,27.31,80648.62,9.7,-0.46481,0.0002,28.40242]
[1778843552097,27.31,80647.53,9.7,-0.46503,0.0002,28.39997]
[1778843552988,27.31,80647.53,9.7,-0.46503,0.0002,28.39997]
[1778843553078,27.31,80647.53,9.7,-0.46503,0.0002,28.39997]
[1778843553179,27.31,80638.9,9.7,-0.46679,0.0002,28.40767]
[1778843553716,27.31,80638.9,9.7,-0.46679,0.0002,28.40767]
[1778843557250,27.3,80632.16,9.7,-0.46816,0.0002,28.4133]
[1778843557365,27.3,80632.16,9.7,-0.46816,0.0002,28.4133]
[1778843557615,27.3,80629.86,9.7,-0.46863,0.0002,28.41514]
[1778843562650,27.3,80627.09,9.7,-0.46919,0.0002,28.41729]
[1778843567686,27.29,80623.97,9.7,-0.46982,0.0002,28.41964]
[1778843569711,27.29,80623.83,9.7,-0.46985,0.0002,28.41973]
[1778843575742,27.28,80624.45,9.7,-0.46971,0.0002,28.41922]
[1778843578980,27.27,80624.54,9.7,-0.46969,0.0002,28.41914]
[1778843583986,27.27,80624.54,9.7,-0.46968,0.0002,28.41911]
[1778843589841,27.26,80626.73,9.7,-0.46923,0.0002,28.41739]
[1778843594878,27.25,80625.74,9.7,-0.46943,0.0002,28.41813]
[1778843599913,27.24,80626.32,9.7,-0.4693,0.0002,28.41765]
[1778843605323,27.24,80627.43,9.7,-0.46907,0.0002,28.41677]
[1778843610991,27.23,80626.07,9.7,-0.46934,0.0002,28.41778]
[1778843616027,27.22,80622.83,9.7,-0.47,0.0002,28.41676]
[1778843621062,27.21,80622.98,9.7,-0.46996,0.0002,28.41662]
[1778843626097,27.21,80623.36,9.7,-0.46988,0.0002,28.4163]
[1778843631132,27.2,80623.47,9.7,-0.46985,0.0002,28.41619]
[1778843634102,27.2,80623.61,9.7,-0.46982,0.0002,28.41608]
[1778843634938,27.2,80624.31,9.7,-0.46968,0.0002,28.41554]
[1778843634938,27.2,80624.31,9.7,-0.46968,0.0002,28.41554]
[1778843635021,27.2,80624.31,9.7,-0.46968,0.0002,28.41554]
[1778843635080,27.2,80624.31,9.7,-0.46968,0.0002,28.41554]
[1778843635160,27.19,80635.35,9.7,-0.46741,0.0002,28.40668]
[1778843636324,27.19,80638.52,9.7,-0.46676,0.0002,28.40396]
[1778843642211,27.19,80643.08,9.7,-0.46583,0.0002,28.39991]
[1778843643158,27.19,80643.08,9.7,-0.46583,0.0002,28.39991]
[1778843648253,27.18,80643.71,9.7,-0.46569,0.0002,28.39931]
[1778843650312,27.18,80643.82,9.7,-0.46567,0.0002,28.39921]
[1778843650333,27.18,80643.82,9.7,-0.46567,0.0002,28.39921]
[1778843650482,27.18,80644.05,9.7,-0.46562,0.0002,28.399]
[1778843650498,27.18,80644.05,9.7,-0.46562,0.0002,28.399]
[1778843650538,27.18,80644.05,9.7,-0.46562,0.0002,28.399]
[1778843653449,27.18,80648.65,9.7,-0.46468,0.0002,28.39472]
[1778843659334,27.18,80650.33,9.7,-0.46433,0.0002,28.39311]
[1778843662689,27.18,80650.76,9.7,-0.46424,0.0002,28.39269]
[1778843668397,27.17,80654.11,9.7,-0.46356,0.0002,28.38941]
[1778843673432,27.17,80656.53,9.7,-0.46306,0.0002,28.38352]
[1778843678468,27.17,80658.61,9.7,-0.46263,0.0002,28.38141]
[1778843683502,27.17,80656.84,9.7,-0.46299,0.0002,28.38319]
[1778843688537,27.17,80659.16,9.7,-0.46251,0.0002,28.38083]
[1778843693572,27.17,80664.34,9.7,-0.46145,0.0002,28.37542]
[1778843694753,27.17,80664.34,9.7,-0.46145,0.0002,28.37542]
[1778843700621,27.17,80669.03,9.7,-0.46049,0.0002,28.37036]
[1778843702414,27.17,80669.45,9.7,-0.46041,0.0002,28.3699]
[1778843706128,27.17,80669.41,9.7,-0.46042,0.0002,28.36995]
[1778843706298,27.17,80669.41,9.7,-0.46042,0.0002,28.36995]
[1778843706936,27.17,80669.18,9.7,-0.46046,0.0002,28.3702]
[1778843711528,27.17,80672.27,9.7,-0.45983,0.0002,28.36678]
[1778843711594,27.17,80672.27,9.7,-0.45983,0.0002,28.36678]
[1778843711629,27.17,80672.27,9.7,-0.45983,0.0002,28.36678]
[1778843716403,27.17,80672.96,9.7,-0.45969,0.0002,28.366]
[1778843720687,27.17,80673.9,9.7,-0.4595,0.0002,28.36493]
[1778843720688,27.17,80673.9,9.7,-0.4595,0.0002,28.36493]
[1778843724845,27.17,80673.58,9.7,-0.45956,0.0002,28.36528]
[1778843726803,27.17,80681.3,9.7,-0.45798,0.0002,28.35632]
[1778843731839,27.16,80677.7,9.7,-0.45871,0.0002,28.35706]
[1778843732949,27.16,80677.7,9.7,-0.45871,0.0002,28.35706]
[1778843732993,27.16,80677.7,9.7,-0.45871,0.0002,28.35706]
[1778843733008,27.16,80677.7,9.7,-0.45871,0.0002,28.35706]
[1778843733107,27.16,80677.7,9.7,-0.45871,0.0002,28.35706]
[1778843735867,27.16,80683.86,9.7,-0.45745,0.0002,28.34974]
[1778843737000,27.16,80683.86,9.7,-0.45745,0.0002,28.34974]
[1778843742918,27.16,80688.77,9.7,-0.45644,0.0002,28.34367]
[1778843746587,27.16,80688.81,9.7,-0.45643,0.0002,28.34361]
[1778843751981,27.15,80691.62,9.7,-0.45586,0.0002,28.34004]
[1778843757017,27.15,80698.29,9.7,-0.45449,0.0002,28.33139]
[1778843758804,27.15,80698.32,9.7,-0.45448,0.0002,28.33134]
[1778843760562,27.15,80699.98,9.7,-0.45414,0.0002,28.32913]
[1778843760626,27.15,80699.98,9.7,-0.45414,0.0002,28.32913]
[1778843760788,27.15,80699.98,9.7,-0.45414,0.0002,28.32913]
[1778843760827,27.15,80699.98,9.7,-0.45414,0.0002,28.32913]
[1778843761046,27.15,80707.12,9.7,-0.45268,0.0002,28.31942]
[1778843766081,27.14,80710.07,9.7,-0.45207,0.0002,28.31524]
[1778843770269,27.14,80709.94,9.7,-0.4521,0.0002,28.3154]
[1778843770295,27.14,80709.94,9.7,-0.4521,0.0002,28.3154]
[1778843771173,27.14,80709.53,9.7,-0.45218,0.0002,28.31595]
[1778843774735,27.13,80705.74,9.7,-0.45295,0.0002,28.32119]
[1778843783204,27.13,80705.66,9.7,-0.45296,0.0002,28.3213]
[1778843786418,27.13,80705.62,9.7,-0.45297,0.0002,28.32135]
[1778843788239,27.13,80696.52,9.7,-0.45483,0.0002,28.33355]
[1778843793274,27.13,80695.54,9.7,-0.45502,0.0002,28.33133]
[1778843798309,27.13,80695.75,9.7,-0.45498,0.0002,28.33103]
[1778843803344,27.13,80694.75,9.7,-0.45518,0.0002,28.33231]
[1778843806895,27.13,80699.22,9.7,-0.45426,0.0002,28.32644]
[1778843812407,27.12,80701.01,9.7,-0.45389,0.0002,28.32399]
[1778843817442,27.12,80698.97,9.7,-0.4543,0.0002,28.32666]
[1778843820463,27.11,80692.65,9.7,-0.45559,0.0002,28.33488]
[1778843825498,27.11,80693.85,9.7,-0.45534,0.0002,28.33331]
[1778843830534,27.11,80694.43,9.7,-0.45522,0.0002,28.33254]
[1778843836576,27.11,80692.02,9.7,-0.45571,0.0002,28.3356]
[1778843841611,27.1,80696.79,9.7,-0.45473,0.0002,28.32941]
[1778843846646,27.1,80696.69,9.7,-0.45475,0.0002,28.32952]
[1778843851681,27.1,80696.87,9.7,-0.45471,0.0002,28.32579]
[1778843856716,27.1,80699.57,9.7,-0.45415,0.0002,28.32219]
[1778843861751,27.09,80696.83,9.7,-0.45471,0.0002,28.32578]
[1778843866212,27.09,80697.03,9.7,-0.45466,0.0002,28.3255]
[1778843868801,27.09,80704.21,9.7,-0.45319,0.0002,28.31584]
[1778843873837,27.09,80703.7,9.7,-0.45329,0.0002,28.31649]
[1778843877389,27.09,80703.83,9.7,-0.45326,0.0002,28.3163]
[1778843882900,27.08,80697.6,9.7,-0.45453,0.0002,28.32462]
[1778843888942,27.08,80697.28,9.7,-0.45459,0.0002,28.32501]
[1778843891699,27.08,80696.9,9.7,-0.45467,0.0002,28.3255]
[1778843893094,27.08,80693.86,9.7,-0.45529,0.0002,28.32946]
[1778843899353,27.07,80690.12,9.7,-0.45606,0.0002,28.33422]
[1778843899494,27.07,80690.12,9.7,-0.45606,0.0002,28.33422]
[1778843899559,27.07,80681.57,9.7,-0.45781,0.00021,28.34476]
[1778843905057,27.08,80676.31,9.7,-0.45889,0.00021,28.35101]
[1778843906251,27.08,80676.31,9.7,-0.45889,0.00021,28.35101]
[1778843907201,27.08,80676.27,9.7,-0.4589,0.00021,28.35106]
[1778843913114,27.08,80675.79,9.7,-0.459,0.00021,28.34818]
[1778843913819,27.08,80675.79,9.7,-0.459,0.00021,28.34818]
[1778843913844,27.08,80675.79,9.7,-0.459,0.00021,28.34818]
[1778843913975,27.08,80675.79,9.7,-0.459,0.00021,28.34818]
[1778843914121,27.08,80668.31,9.7,-0.46053,0.00021,28.35663]
[1778843919156,27.08,80665.5,9.7,-0.46111,0.00021,28.3597]
[1778843923342,27.08,80665.36,9.7,-0.46114,0.00021,28.35985]
[1778843923413,27.08,80665.36,9.7,-0.46114,0.00021,28.35985]
[1778843923472,27.08,80665.36,9.7,-0.46114,0.00021,28.35985]
[1778843925198,27.08,80658.72,9.7,-0.46251,0.00021,28.36686]
[1778843927505,27.08,80658.72,9.7,-0.46251,0.00021,28.36686]
[1778843927524,27.08,80658.72,9.7,-0.46251,0.00021,28.36686]
[1778843928599,27.09,80651.63,9.7,-0.46396,0.00021,28.37397]
[1778843930683,27.08,80646.08,9.7,-0.4651,0.00021,28.37926]
[1778843930688,27.08,80646.08,9.7,-0.4651,0.00021,28.37926]
[1778843933977,27.08,80639.23,9.7,-0.46651,0.00021,28.38547]
[1778843933991,27.08,80639.23,9.7,-0.46651,0.00021,28.38547]
[1778843938850,27.08,80634.13,9.7,-0.46756,0.00021,28.38987]
[1778843940219,27.08,80634.91,9.7,-0.4674,0.00021,28.38921]
[1778843940225,27.08,80634.91,9.7,-0.4674,0.00021,28.38921]
[1778843942322,27.08,80643.43,9.7,-0.46565,0.00021,28.38171]
[1778843943916,27.08,80642.14,9.7,-0.46591,0.00021,28.38288]
[1778843948932,27.08,80645.44,9.7,-0.46523,0.00021,28.37985]
[1778843948940,27.08,80645.44,9.7,-0.46523,0.00021,28.37985]
[1778843949522,27.08,80645.44,9.7,-0.46523,0.00021,28.37985]
[1778843951385,27.08,80655.4,9.7,-0.46319,0.00021,28.37022]
[1778843956004,27.08,80655.5,9.7,-0.46316,0.00021,28.37011]
[1778843956046,27.08,80655.5,9.7,-0.46316,0.00021,28.37011]
[1778843956073,27.08,80655.5,9.7,-0.46316,0.00021,28.37011]
[1778843956421,27.08,80661.82,9.7,-0.46187,0.00021,28.36361]
[1778843961456,27.08,80666.0,9.7,-0.46101,0.00021,28.35915]
[1778843961683,27.08,80666.0,9.7,-0.46101,0.00021,28.35915]
[1778843962152,27.08,80666.0,9.7,-0.46101,0.00021,28.35915]
[1778843962474,27.08,80666.0,9.7,-0.46101,0.00021,28.35915]
[1778843962561,27.08,80658.99,9.7,-0.46245,0.00021,28.36656]
[1778843962842,27.08,80658.99,9.7,-0.46245,0.00021,28.36656]
[1778843966552,27.08,80655.84,9.7,-0.46309,0.00021,28.36976]
[1778843967174,27.08,80655.85,9.7,-0.46309,0.00021,28.36975]
[1778843969267,27.08,80657.99,9.7,-0.46265,0.00021,28.36757]
[1778843971550,27.08,80658.3,9.7,-0.46259,0.00021,28.36725]
[1778843977568,27.08,80658.88,9.7,-0.46246,0.00021,28.36319]
[1778843981747,27.08,80658.62,9.7,-0.46252,0.00021,28.36345]
[1778843986402,27.08,80659.15,9.7,-0.46241,0.00021,28.3629]
[1778843991119,27.08,80658.28,9.7,-0.46258,0.00021,28.36379]
[1778843991797,27.08,80658.58,9.7,-0.46252,0.00021,28.36348]
[1778843998717,27.08,80658.01,9.7,-0.46264,0.00021,28.36407]
[1778844003751,27.08,80658.37,9.7,-0.46257,0.00021,28.3637]
[1778844005827,27.08,80658.48,9.7,-0.46254,0.00021,28.36358]
[1778844011807,27.08,80663.53,9.7,-0.46151,0.00021,28.3583]
[1778844016843,27.08,80664.01,9.7,-0.46141,0.00021,28.3578]
[1778844021878,27.08,80667.3,9.7,-0.46073,0.00021,28.35425]
[1778844025120,27.08,80667.17,9.7,-0.46076,0.00021,28.3544]
[1778844026273,27.08,80667.17,9.7,-0.46076,0.00021,28.3544]
[1778844026368,27.08,80667.17,9.7,-0.46076,0.00021,28.3544]
[1778844026754,27.08,80671.69,9.7,-0.45984,0.00021,28.34939]
[1778844031949,27.08,80671.86,9.7,-0.4598,0.00021,28.34575]
[1778844032775,27.08,80671.86,9.7,-0.4598,0.00021,28.34575]
[1778844037725,27.09,80672.81,9.7,-0.45961,0.00021,28.34469]
[1778844037725,27.09,80672.81,9.7,-0.45961,0.00021,28.34469]
[1778844047056,27.09,80673.78,9.7,-0.45941,0.00021,28.34363]
[1778844052090,27.09,80673.23,9.7,-0.45953,0.00021,28.34427]
[1778844057125,27.09,80674.08,9.7,-0.45936,0.00021,28.34332]
[1778844058330,27.09,80674.08,9.7,-0.45936,0.00021,28.34332]
[1778844058607,27.09,80674.08,9.7,-0.45936,0.00021,28.34332]
[1778844058708,27.09,80673.14,9.7,-0.45955,0.00021,28.34439]
[1778844058803,27.09,80673.14,9.7,-0.45955,0.00021,28.34439]
[1778844059093,27.09,80673.14,9.7,-0.45955,0.00021,28.34439]
[1778844059139,27.09,80672.72,9.7,-0.45964,0.00021,28.34487]
[1778844061743,27.09,80672.72,9.7,-0.45964,0.00021,28.34487]
[1778844061778,27.09,80672.72,9.7,-0.45964,0.00021,28.34487]
[1778844061787,27.1,80672.34,9.7,-0.45972,0.00021,28.34531]
[1778844061794,27.1,80672.34,9.7,-0.45972,0.00021,28.34531]
[1778844061804,27.1,80672.34,9.7,-0.45972,0.00021,28.34531]
[1778844061806,27.1,80672.34,9.7,-0.45972,0.00021,28.34531]
[1778844061830,27.1,80672.34,9.7,-0.45972,0.00021,28.34531]
[1778844061990,27.1,80672.34,9.7,-0.45972,0.00021,28.34531]
[1778844062161,27.1,80664.98,9.7,-0.46123,0.00021,28.35342]
[1778844063168,27.1,80656.92,9.7,-0.46288,0.00021,28.36185]
[1778844064162,27.1,80656.92,9.7,-0.46288,0.00021,28.36185]
[1778844066194,27.1,80664.61,9.7,-0.4613,0.00021,28.35384]
[1778844068637,27.1,80664.48,9.7,-0.46133,0.00021,28.35399]
[1778844072048,27.1,80665.39,9.7,-0.46115,0.00021,28.35302]
[1778844077271,27.1,80668.03,9.7,-0.46061,0.00021,28.35016]
[1778844082306,27.1,80671.48,9.7,-0.4599,0.00021,28.34634]
[1778844086862,27.1,80670.19,9.7,-0.46017,0.00021,28.34779]
[1778844089575,27.1,80668.27,9.7,-0.46056,0.00021,28.34992]
[1778844089897,27.11,80666.33,9.7,-0.46096,0.00021,28.35204]
[1778844089907,27.11,80666.33,9.7,-0.46096,0.00021,28.35204]
[1778844092766,27.11,80660.44,9.7,-0.46216,0.00021,28.35484]
[1778844092904,27.11,80659.57,9.7,-0.46234,0.00021,28.35574]
[1778844093449,27.11,80659.57,9.7,-0.46234,0.00021,28.35574]
[1778844093542,27.11,80654.36,9.7,-0.46341,0.00021,28.36103]
[1778844094844,27.11,80648.62,9.7,-0.46459,0.00021,28.36662]
[1778844095049,27.11,80648.62,9.7,-0.46459,0.00021,28.36662]
[1778844095069,27.11,80648.62,9.7,-0.46459,0.00021,28.36662]
[1778844095975,27.11,80648.34,9.7,-0.46465,0.00021,28.36689]
[1778844096194,27.11,80648.34,9.7,-0.46465,0.00021,28.36689]
[1778844096406,27.11,80639.84,9.7,-0.4664,0.00021,28.37469]
[1778844098420,27.11,80632.86,9.7,-0.46783,0.00021,28.38068]
[1778844103456,27.11,80633.17,9.7,-0.46777,0.00021,28.38042]
[1778844106604,27.11,80633.36,9.7,-0.46773,0.00021,28.38026]
[1778844107414,27.11,80633.18,9.7,-0.46777,0.00021,28.38041]
[1778844113528,27.11,80632.64,9.7,-0.46788,0.00021,28.38087]
[1778844116906,27.11,80632.23,9.7,-0.46796,0.00021,28.38121]
[1778844122594,27.11,80631.72,9.7,-0.46807,0.00021,28.38164]
[1778844124963,27.11,80631.97,9.7,-0.46802,0.00021,28.38143]
[1778844125033,27.11,80631.97,9.7,-0.46802,0.00021,28.38143]
[1778844126435,27.11,80629.6,9.7,-0.4685,0.00021,28.38336]
[1778844126667,27.11,80629.6,9.7,-0.4685,0.00021,28.38336]
[1778844126702,27.11,80629.6,9.7,-0.4685,0.00021,28.38336]
[1778844136693,27.11,80622.07,9.7,-0.47005,0.00021,28.38923]
[1778844137202,27.11,80622.07,9.7,-0.47005,0.00021,28.38923]
[1778844140653,27.11,80624.77,9.7,-0.4695,0.00021,28.38718]
[1778844142276,27.11,80623.76,9.7,-0.46971,0.00021,28.38796]
[1778844146764,27.12,80614.18,9.7,-0.47168,0.00021,28.39492]
[1778844148863,27.12,80612.09,9.7,-0.47211,0.00021,28.39635]
[1778844154820,27.11,80608.27,9.7,-0.47289,0.00021,28.3954]
[1778844156013,27.11,80609.32,9.7,-0.47267,0.00021,28.39472]
[1778844156294,27.11,80609.32,9.7,-0.47267,0.00021,28.39472]
[1778844156590,27.11,80609.32,9.7,-0.47267,0.00021,28.39472]
[1778844156793,27.11,80609.32,9.7,-0.47267,0.00021,28.39472]
[1778844157772,27.11,80607.4,9.7,-0.47307,0.00021,28.39596]
[1778844157850,27.11,80607.47,9.7,-0.47305,0.00021,28.39592]
[1778844157894,27.11,80607.47,9.7,-0.47305,0.00021,28.39592]
[1778844160821,27.11,80606.72,9.7,-0.47321,0.00021,28.3964]
[1778844162565,27.12,80606.31,9.7,-0.47329,0.00021,28.39666]
[1778844162894,27.12,80605.62,9.7,-0.47344,0.00021,28.3971]
[1778844163594,27.12,80606.05,9.7,-0.47335,0.00021,28.39683]
[1778844164750,27.12,80606.05,9.7,-0.47335,0.00021,28.39683]
[1778844164798,27.12,80606.05,9.7,-0.47335,0.00021,28.39683]
[1778844164772,27.12,80605.07,9.7,-0.47355,0.00021,28.39745]
[1778844169455,27.12,80605.78,9.7,-0.47341,0.00021,28.39701]
[1778844169541,27.12,80605.78,9.7,-0.47341,0.00021,28.39701]
[1778844169595,27.12,80605.78,9.7,-0.47341,0.00021,28.39701]
[1778844169613,27.12,80605.99,9.7,-0.47336,0.00021,28.39688]
[1778844173342,27.12,80602.25,9.7,-0.47413,0.00021,28.39918]
[1778844174224,27.12,80602.27,9.7,-0.47413,0.00021,28.39916]
[1778844177853,27.12,80600.73,9.7,-0.47445,0.00021,28.40008]
[1778844178203,27.12,80600.62,9.7,-0.47447,0.00021,28.40015]
[1778844178554,27.12,80600.62,9.7,-0.47447,0.00021,28.40015]
[1778844180135,27.12,80600.55,9.7,-0.47448,0.00021,28.40019]
[1778844180136,27.12,80600.55,9.7,-0.47448,0.00021,28.40019]
[1778844180283,27.12,80600.55,9.7,-0.47448,0.00021,28.40019]
[1778844180868,27.12,80600.55,9.7,-0.47448,0.00021,28.40019]
[1778844181412,27.12,80599.65,9.7,-0.47467,0.00021,28.40071]
[1778844181594,27.12,80599.65,9.7,-0.47467,0.00021,28.40071]
[1778844181785,27.12,80599.65,9.7,-0.47467,0.00021,28.40071]
[1778844181843,27.12,80598.65,9.7,-0.47487,0.00021,28.40129]
[1778844182277,27.12,80598.65,9.7,-0.47487,0.00021,28.40129]
[1778844183348,27.12,80600.72,9.7,-0.47445,0.00021,28.40009]
[1778844183793,27.12,80600.72,9.7,-0.47445,0.00021,28.40009]
[1778844183875,27.12,80604.21,9.7,-0.47373,0.00021,28.39799]
[1778844189072,27.12,80600.76,9.7,-0.47444,0.00021,28.40007]
[1778844194107,27.12,80600.61,9.7,-0.47447,0.00021,28.40016]
[1778844196808,27.13,80605.3,9.7,-0.47351,0.00021,28.39732]
[1778844198786,27.13,80606.02,9.7,-0.47336,0.00021,28.39688]
[1778844203170,27.13,80594.89,9.7,-0.47565,0.00021,28.40341]
[1778844208205,27.13,80595.48,9.7,-0.47553,0.00021,28.40309]
[1778844213240,27.13,80595.47,9.7,-0.47553,0.00021,28.39964]
[1778844218275,27.13,80600.18,9.7,-0.47456,0.00021,28.39698]
[1778844222269,27.14,80601.02,9.7,-0.47439,0.00021,28.39649]
[1778844227623,27.14,80601.18,9.7,-0.47436,0.00021,28.3964]
[1778844233380,27.14,80601.34,9.7,-0.47433,0.00021,28.39631]
[1778844235092,27.14,80601.64,9.7,-0.47427,0.00021,28.39614]
[1778844240429,27.14,80602.15,9.7,-0.47416,0.00021,28.39584]
[1778844245464,27.14,80603.14,9.7,-0.47396,0.00021,28.39524]
[1778844250490,27.14,80603.45,9.7,-0.4739,0.00021,28.39506]
[1778844250895,27.14,80603.45,9.7,-0.4739,0.00021,28.39506]
[1778844254414,27.14,80606.92,9.7,-0.47318,0.00021,28.39291]
[1778844254786,27.14,80606.92,9.7,-0.47318,0.00021,28.39291]
[1778844255516,27.14,80606.92,9.7,-0.47318,0.00021,28.39291]
[1778844257336,27.15,80606.63,9.7,-0.47324,0.00021,28.39309]
[1778844257817,27.15,80606.63,9.7,-0.47324,0.00021,28.39309]
[1778844258905,27.15,80607.81,9.7,-0.473,0.00021,28.39234]
[1778844268630,27.15,80606.14,9.7,-0.47335,0.00021,28.39342]
[1778844273665,27.15,80603.31,9.7,-0.47393,0.00021,28.3917]
[1778844278700,27.15,80603.42,9.7,-0.47391,0.00021,28.39164]
[1778844283735,27.15,80603.57,9.7,-0.47388,0.00021,28.39155]
[1778844288770,27.15,80602.42,9.7,-0.47411,0.00021,28.39224]
[1778844293759,27.15,80599.23,9.7,-0.47477,0.00021,28.39412]
[1778844293763,27.15,80599.23,9.7,-0.47477,0.00021,28.39412]
[1778844293767,27.15,80599.23,9.7,-0.47477,0.00021,28.39412]
[1778844293797,27.15,80599.23,9.7,-0.47477,0.00021,28.39412]
[1778844293994,27.15,80599.23,9.7,-0.47477,0.00021,28.39412]
[1778844293806,27.15,80597.38,9.7,-0.47515,0.00021,28.39517]
[1778844297250,27.15,80591.82,9.7,-0.47629,0.00021,28.39818]
[1778844301221,27.15,80589.25,9.7,-0.47682,0.00021,28.39949]
[1778844301266,27.15,80589.25,9.7,-0.47682,0.00021,28.39949]
[1778844306898,27.15,80597.1,9.7,-0.47521,0.00021,28.39533]
[1778844308811,27.15,80597.1,9.7,-0.47521,0.00021,28.39533]
[1778844311387,27.15,80601.52,9.7,-0.4743,0.00021,28.39278]
[1778844311795,27.15,80601.52,9.7,-0.4743,0.00021,28.39278]
[1778844311933,27.15,80601.58,9.7,-0.47429,0.00021,28.39275]
[1778844313670,27.15,80601.65,9.7,-0.47427,0.00021,28.39271]
[1778844314689,27.15,80602.21,9.7,-0.47416,0.00021,28.39237]
[1778844314955,27.15,80603.2,9.7,-0.47395,0.00021,28.39178]
[1778844315107,27.15,80603.2,9.7,-0.47395,0.00021,28.39178]
[1778844315432,27.15,80603.2,9.7,-0.47395,0.00021,28.39178]
[1778844315893,27.15,80603.2,9.7,-0.47395,0.00021,28.39178]
[1778844315961,27.15,80603.03,9.7,-0.47399,0.00021,28.39188]
[1778844316349,27.15,80603.03,9.7,-0.47399,0.00021,28.39188]
[1778844316907,27.15,80603.03,9.7,-0.47399,0.00021,28.39188]
[1778844316968,27.15,80602.6,9.7,-0.47408,0.00021,28.39214]
[1778844320688,27.15,80603.25,9.7,-0.47394,0.00021,28.39175]
[1778844321094,27.15,80603.11,9.7,-0.47397,0.00021,28.39184]
[1778844322003,27.16,80603.9,9.7,-0.47381,0.00021,28.39136]
[1778844327040,27.16,80608.26,9.7,-0.47291,0.00021,28.38862]
[1778844332073,27.16,80608.5,9.7,-0.47286,0.00021,28.38501]
[1778844333329,27.16,80608.5,9.7,-0.47286,0.00021,28.38501]
[1778844339122,27.16,80608.72,9.7,-0.47282,0.00021,28.38487]
[1778844340429,27.16,80608.72,9.7,-0.47282,0.00021,28.38487]
[1778844346171,27.16,80608.19,9.7,-0.47293,0.00021,28.38521]
[1778844351206,27.15,80608.5,9.7,-0.47286,0.00021,28.385]
[1778844352253,27.15,80608.5,9.7,-0.47286,0.00021,28.385]
[1778844352793,27.15,80608.5,9.7,-0.47286,0.00021,28.385]
[1778844353094,27.15,80607.46,9.7,-0.47308,0.00021,28.38567]
[1778844353607,27.15,80607.46,9.7,-0.47308,0.00021,28.38567]
[1778844355463,27.15,80602.34,9.7,-0.47413,0.00021,28.38884]
[1778844355527,27.15,80602.34,9.7,-0.47413,0.00021,28.38884]
[1778844355894,27.15,80602.34,9.7,-0.47413,0.00021,28.38884]
[1778844355995,27.15,80602.23,9.7,-0.47415,0.00021,28.3889]
[1778844361276,27.15,80597.2,9.7,-0.47519,0.00021,28.39182]
[1778844363854,27.16,80597.57,9.7,-0.47511,0.00021,28.39161]
[1778844366329,27.16,80597.35,9.7,-0.47515,0.00021,28.39174]
[1778844367081,27.16,80597.21,9.7,-0.47518,0.00021,28.39182]
[1778844367444,27.16,80597.21,9.7,-0.47518,0.00021,28.39182]
[1778844367600,27.16,80597.21,9.7,-0.47518,0.00021,28.39182]
[1778844367601,27.16,80597.21,9.7,-0.47518,0.00021,28.39182]
[1778844373360,27.16,80588.65,9.7,-0.47694,0.00021,28.39634]
[1778844375065,27.16,80588.65,9.7,-0.47694,0.00021,28.39634]
[1778844375089,27.16,80588.49,9.7,-0.47698,0.00021,28.39642]
[1778844379433,27.16,80587.35,9.7,-0.47721,0.00021,28.39698]
[1778844384325,27.16,80589.27,9.7,-0.47682,0.00021,28.39603]
[1778844386082,27.16,80589.03,9.7,-0.47687,0.00021,28.39615]
[1778844393628,27.16,80592.64,9.7,-0.47612,0.00021,28.39084]
[1778844396854,27.16,80592.94,9.7,-0.47606,0.00021,28.39068]
[1778844398610,27.16,80593.24,9.7,-0.476,0.00021,28.39053]
[1778844398708,27.16,80593.24,9.7,-0.476,0.00021,28.39053]
[1778844400718,27.16,80597.12,9.7,-0.4752,0.00021,28.38841]
[1778844400995,27.16,80597.12,9.7,-0.4752,0.00021,28.38841]
[1778844401494,27.16,80600.79,9.7,-0.47445,0.00021,28.3863]
[1778844401557,27.16,80601.12,9.7,-0.47438,0.00021,28.38611]
[1778844402483,27.16,80601.12,9.7,-0.47438,0.00021,28.38611]
[1778844402906,27.16,80601.12,9.7,-0.47438,0.00021,28.38611]
[1778844402988,27.16,80601.02,9.7,-0.4744,0.00021,28.38617]
[1778844403847,27.16,80601.02,9.7,-0.4744,0.00021,28.38617]
[1778844403847,27.16,80601.02,9.7,-0.4744,0.00021,28.38617]
[1778844404339,27.16,80600.09,9.7,-0.47459,0.00021,28.38672]
[1778844404773,27.16,80600.09,9.7,-0.47459,0.00021,28.38672]
[1778844415655,27.16,80601.0,9.7,-0.4744,0.00021,28.38619]
[1778844421055,27.16,80600.69,9.7,-0.47447,0.00021,28.38637]
[1778844421152,27.16,80600.94,9.7,-0.47442,0.00021,28.38623]
[1778844421679,27.16,80600.94,9.7,-0.47442,0.00021,28.38623]
[1778844423435,27.16,80601.7,9.7,-0.47426,0.00021,28.38578]
[1778844423555,27.16,80601.7,9.7,-0.47426,0.00021,28.38578]
[1778844423894,27.16,80601.7,9.7,-0.47426,0.00021,28.38578]
[1778844423995,27.16,80603.01,9.7,-0.47399,0.00021,28.38499]
[1778844425084,27.16,80603.01,9.7,-0.47399,0.00021,28.38499]
[1778844431769,27.16,80605.6,9.7,-0.47346,0.00021,28.38341]
[1778844432330,27.16,80605.6,9.7,-0.47346,0.00021,28.38341]
[1778844432994,27.16,80605.6,9.7,-0.47346,0.00021,28.38341]
[1778844432996,27.16,80599.24,9.7,-0.47477,0.00021,28.38722]
[1778844433431,27.16,80599.24,9.7,-0.47477,0.00021,28.38722]
[1778844434022,27.16,80599.24,9.7,-0.47477,0.00021,28.38722]
[1778844434371,27.16,80598.7,9.7,-0.47488,0.00021,28.38753]
[1778844439657,27.16,80598.24,9.7,-0.47497,0.00021,28.38779]
[1778844443793,27.16,80598.23,9.7,-0.47498,0.00021,28.3878]
[1778844445397,27.16,80599.17,9.7,-0.47478,0.00021,28.38726]
[1778844446384,27.16,80599.46,9.7,-0.47472,0.00021,28.38709]
[1778844451401,27.16,80599.8,9.7,-0.47465,0.00021,28.3869]
[1778844452051,27.16,80599.8,9.7,-0.47465,0.00021,28.3869]
[1778844452297,27.16,80602.82,9.7,-0.47403,0.00021,28.38165]
[1778844453294,27.16,80603.65,9.7,-0.47386,0.00021,28.38115]
[1778844458383,27.16,80604.74,9.7,-0.47364,0.00021,28.38048]
[1778844460426,27.16,80605.67,9.7,-0.47344,0.00021,28.37991]
[1778844464349,27.16,80605.08,9.7,-0.47357,0.00021,28.38028]
[1778844468703,27.16,80604.24,9.7,-0.47374,0.00021,28.3808]
[1778844474086,27.16,80604.9,9.7,-0.4736,0.00021,28.38039]
[1778844479121,27.17,80605.62,9.7,-0.47346,0.00021,28.37995]
[1778844487179,27.17,80605.57,9.7,-0.47347,0.00021,28.37998]
[1778844491812,27.17,80605.37,9.7,-0.47351,0.00021,28.38011]
[1778844492107,27.17,80605.37,9.7,-0.47351,0.00021,28.38011]
[1778844492139,27.17,80605.37,9.7,-0.47351,0.00021,28.38011]
[1778844492187,27.17,80605.37,9.7,-0.47351,0.00021,28.38011]
[1778844492205,27.17,80605.37,9.7,-0.47351,0.00021,28.38011]
[1778844492136,27.17,80605.7,9.7,-0.47344,0.00021,28.3799]
[1778844492289,27.17,80605.7,9.7,-0.47344,0.00021,28.3799]
[1778844492413,27.17,80605.7,9.7,-0.47344,0.00021,28.3799]
[1778844494171,27.17,80608.47,9.7,-0.47287,0.00021,28.37814]
[1778844494186,27.17,80608.47,9.7,-0.47287,0.00021,28.37814]
[1778844494196,27.17,80614.49,9.7,-0.47164,0.00021,28.37413]
[1778844497268,27.17,80614.52,9.7,-0.47163,0.00021,28.37413]
[1778844501069,27.18,80618.27,9.7,-0.47087,0.00021,28.3715]
[1778844507327,27.18,80618.68,9.7,-0.47079,0.00021,28.37123]
[1778844512362,27.18,80618.91,9.7,-0.47074,0.00021,28.3676]
[1778844517397,27.18,80620.76,9.7,-0.47036,0.00021,28.36626]
[1778844522432,27.19,80620.1,9.7,-0.4705,0.00021,28.36675]
[1778844529484,27.19,80619.31,9.7,-0.47066,0.00021,28.36733]
[1778844536533,27.19,80619.0,9.7,-0.47072,0.00021,28.36754]
[1778844542575,27.19,80621.34,9.7,-0.47024,0.00021,28.36583]
[1778844547610,27.19,80620.76,9.7,-0.47036,0.00021,28.36627]
[1778844552645,27.19,80621.28,9.7,-0.47026,0.00021,28.36589]
[1778844557680,27.19,80620.8,9.7,-0.47035,0.00021,28.36625]
[1778844562715,27.19,80620.73,9.7,-0.47037,0.00021,28.36631]
[1778844569767,27.19,80620.69,9.7,-0.47037,0.00021,28.36632]
[1778844574802,27.18,80620.52,9.7,-0.4704,0.00021,28.36297]
[1778844579837,27.18,80619.34,9.7,-0.47064,0.00021,28.36381]
[1778844584873,27.18,80619.81,9.7,-0.47054,0.00021,28.36346]
[1778844591922,27.18,80620.59,9.7,-0.47038,0.00021,28.36288]
[1778844596957,27.17,80620.62,9.7,-0.47038,0.00021,28.36285]
[1778844601992,27.17,80619.86,9.7,-0.47053,0.00021,28.36339]
[1778844607027,27.17,80620.1,9.7,-0.47048,0.00021,28.3632]
[1778844608272,27.17,80620.1,9.7,-0.47048,0.00021,28.3632]
[1778844608349,27.16,80619.96,9.7,-0.4705,0.00021,28.3633]
[1778844608500,27.16,80619.96,9.7,-0.4705,0.00021,28.3633]
[1778844608805,27.16,80619.96,9.7,-0.4705,0.00021,28.3633]
[1778844609378,27.16,80624.59,9.7,-0.46955,0.00021,28.35983]
[1778844609625,27.16,80624.59,9.7,-0.46955,0.00021,28.35983]
[1778844609634,27.16,80624.59,9.7,-0.46955,0.00021,28.35983]
[1778844611949,27.16,80621.87,9.7,-0.47011,0.00021,28.36189]
[1778844612311,27.16,80621.87,9.7,-0.47011,0.00021,28.36189]
[1778844614002,27.16,80614.92,9.7,-0.47154,0.00021,28.36689]
[1778844614021,27.16,80614.92,9.7,-0.47154,0.00021,28.36689]
[1778844615956,27.16,80614.11,9.7,-0.47171,0.00021,28.36745]
[1778844616911,27.16,80613.89,9.7,-0.47175,0.00021,28.3676]
[1778844617120,27.16,80613.89,9.7,-0.47175,0.00021,28.3676]
[1778844618029,27.16,80614.25,9.7,-0.47168,0.00021,28.36736]
[1778844618715,27.16,80617.0,9.7,-0.47111,0.00021,28.36543]
[1778844620712,27.16,80619.78,9.7,-0.47054,0.00021,28.36343]
[1778844623593,27.16,80618.85,9.7,-0.47073,0.00021,28.36411]
[1778844623596,27.16,80618.85,9.7,-0.47073,0.00021,28.36411]
[1778844623651,27.16,80618.85,9.7,-0.47073,0.00021,28.36411]
[1778844624147,27.16,80612.96,9.7,-0.47194,0.00021,28.36824]
[1778844626513,27.16,80610.79,9.7,-0.47239,0.00021,28.36969]
[1778844628338,27.16,80610.79,9.7,-0.47239,0.00021,28.36969]
[1778844638245,27.16,80612.09,9.7,-0.47212,0.00021,28.36536]
[1778844641085,27.16,80611.91,9.7,-0.47216,0.00021,28.36548]
[1778844646301,27.16,80613.18,9.7,-0.47189,0.00021,28.36461]
[1778844653350,27.16,80613.23,9.7,-0.47188,0.00021,28.36457]
[1778844659392,27.15,80612.89,9.7,-0.47195,0.00021,28.36479]
[1778844663487,27.15,80612.63,9.7,-0.472,0.00021,28.36496]
[1778844663774,27.15,80612.63,9.7,-0.472,0.00021,28.36496]
[1778844664769,27.15,80612.63,9.7,-0.472,0.00021,28.36496]
[1778844670470,27.15,80613.32,9.7,-0.47186,0.00021,28.36448]
[1778844673370,27.15,80613.38,9.7,-0.47184,0.00021,28.36444]
[1778844683561,27.15,80615.34,9.7,-0.47144,0.00021,28.36307]
[1778844685363,27.15,80615.34,9.7,-0.47144,0.00021,28.36307]
[1778844693631,27.14,80620.19,9.7,-0.47044,0.00021,28.35611]
[1778844698666,27.14,80618.97,9.7,-0.47069,0.00021,28.357]
[1778844703701,27.14,80618.88,9.7,-0.4707,0.00021,28.35706]
[1778844708736,27.14,80619.25,9.7,-0.47062,0.00021,28.35678]
[1778844713303,27.13,80620.18,9.7,-0.47043,0.00021,28.35609]
[1778844713304,27.13,80620.18,9.7,-0.47043,0.00021,28.35609]
[1778844715363,27.13,80618.73,9.7,-0.47073,0.00021,28.35715]
[1778844717602,27.13,80616.84,9.7,-0.47112,0.00021,28.3585]
[1778844718489,27.13,80616.42,9.7,-0.4712,0.00021,28.3588]
[1778844723841,27.13,80617.05,9.7,-0.47107,0.00021,28.35835]
[1778844725263,27.13,80617.05,9.7,-0.47107,0.00021,28.35835]
[1778844730919,27.13,80610.94,9.7,-0.47233,0.00021,28.36256]
[1778844735954,27.13,80612.85,9.7,-0.47194,0.00021,28.36127]
[1778844740989,27.13,80612.0,9.7,-0.47211,0.00021,28.36184]
[1778844743707,27.13,80611.95,9.7,-0.47212,0.00021,28.36188]
[1778844751095,27.13,80616.59,9.7,-0.47117,0.00021,28.35866]
[1778844754594,27.13,80620.78,9.7,-0.4703,0.00021,28.35215]
[1778844754691,27.13,80620.78,9.7,-0.4703,0.00021,28.35215]
[1778844755087,27.13,80614.33,9.7,-0.47163,0.00021,28.35677]
[1778844757343,27.12,80612.19,9.7,-0.47207,0.00021,28.35824]
[1778844763143,27.12,80610.49,9.7,-0.47242,0.00021,28.35937]
[1778844768178,27.12,80610.25,9.7,-0.47247,0.00021,28.35953]
[1778844773213,27.12,80610.04,9.7,-0.47251,0.00021,28.35967]
[1778844777427,27.12,80609.4,9.7,-0.47264,0.00021,28.36009]
[1778844778382,27.12,80609.54,9.7,-0.47261,0.00021,28.36]
[1778844778680,27.12,80609.54,9.7,-0.47261,0.00021,28.36]
[1778844784290,27.12,80609.43,9.7,-0.47264,0.00021,28.36007]
[1778844784525,27.12,80609.43,9.7,-0.47264,0.00021,28.36007]
[1778844786339,27.12,80608.76,9.7,-0.47277,0.00021,28.36051]
[1778844792349,27.12,80609.94,9.7,-0.47253,0.00021,28.35973]
[1778844793249,27.12,80609.94,9.7,-0.47253,0.00021,28.35973]
[1778844798391,27.12,80613.88,9.7,-0.47172,0.00021,28.35707]
[1778844799498,27.12,80613.88,9.7,-0.47172,0.00021,28.35707]
[1778844809468,27.12,80612.37,9.7,-0.47203,0.00021,28.3581]
[1778844814503,27.12,80613.99,9.7,-0.47169,0.00021,28.35352]
[1778844817675,27.12,80613.69,9.7,-0.47175,0.00021,28.35373]
[1778844820865,27.12,80613.73,9.7,-0.47174,0.00021,28.3537]
[1778844827594,27.12,80613.39,9.7,-0.47181,0.00021,28.35392]
[1778844831618,27.11,80613.35,9.7,-0.47182,0.00021,28.35395]
[1778844835334,27.11,80614.36,9.7,-0.47161,0.00021,28.35325]
[1778844840686,27.11,80612.03,9.7,-0.47209,0.00021,28.35484]
[1778844845721,27.11,80612.86,9.7,-0.47192,0.00021,28.35428]
[1778844847245,27.11,80612.86,9.7,-0.47192,0.00021,28.35428]
[1778844847262,27.11,80612.86,9.7,-0.47192,0.00021,28.35428]
[1778844847271,27.11,80612.86,9.7,-0.47192,0.00021,28.35428]
[1778844847287,27.11,80612.86,9.7,-0.47192,0.00021,28.35428]
[1778844847853,27.11,80611.98,9.7,-0.4721,0.00021,28.35487]
[1778844848112,27.11,80611.98,9.7,-0.4721,0.00021,28.35487]
[1778844848425,27.11,80611.98,9.7,-0.4721,0.00021,28.35487]
[1778844848485,27.11,80601.92,9.7,-0.47417,0.00021,28.36129]
[1778844849130,27.11,80601.92,9.7,-0.47417,0.00021,28.36129]
[1778844849234,27.11,80594.84,9.7,-0.47563,0.00021,28.36534]
[1778844850756,27.11,80588.47,9.7,-0.47695,0.00021,28.36867]
[1778844855791,27.12,80587.82,9.7,-0.47708,0.00021,28.36899]
[1778844860826,27.12,80591.65,9.7,-0.47629,0.00021,28.36706]
[1778844865861,27.12,80593.49,9.7,-0.47592,0.00021,28.36609]
[1778844870896,27.12,80594.26,9.7,-0.47576,0.00021,28.36568]
[1778844875931,27.13,80593.01,9.7,-0.47602,0.00021,28.3629]
[1778844880966,27.13,80590.43,9.7,-0.47655,0.00021,28.36425]
[1778844886001,27.13,80591.21,9.7,-0.47639,0.00021,28.36385]
[1778844891036,27.13,80591.19,9.7,-0.47639,0.00021,28.36387]
[1778844896585,27.14,80590.95,9.7,-0.47645,0.00021,28.36399]
[1778844900099,27.14,80601.95,9.7,-0.47418,0.00021,28.35788]
[1778844902677,27.14,80602.31,9.7,-0.47411,0.00021,28.35766]
[1778844903866,27.14,80605.09,9.7,-0.47354,0.00021,28.35597]
[1778844905381,27.14,80607.24,9.7,-0.47309,0.00021,28.35462]
[1778844905594,27.14,80607.24,9.7,-0.47309,0.00021,28.35462]
[1778844906141,27.14,80608.37,9.7,-0.47286,0.00021,28.3539]
[1778844911176,27.15,80607.8,9.7,-0.47298,0.00021,28.35427]
[1778844916211,27.15,80608.38,9.7,-0.47287,0.00021,28.35392]
[1778844921246,27.16,80608.25,9.7,-0.47289,0.00021,28.35401]
[1778844922713,27.16,80611.3,9.7,-0.47227,0.00021,28.35201]
[1778844922757,27.16,80611.3,9.7,-0.47227,0.00021,28.35201]
[1778844922854,27.16,80611.3,9.7,-0.47227,0.00021,28.35201]
[1778844925970,27.16,80615.22,9.7,-0.47146,0.00021,28.34934]
[1778844926971,27.16,80615.6,9.7,-0.47139,0.00021,28.34908]
[1778844927070,27.16,80615.6,9.7,-0.47139,0.00021,28.34908]
[1778844928295,27.16,80625.75,9.7,-0.4693,0.00021,28.34159]
[1778844929785,27.16,80627.23,9.7,-0.469,0.00021,28.34044]
[1778844930011,27.16,80627.23,9.7,-0.469,0.00021,28.34044]
[1778844934963,27.17,80628.47,9.7,-0.46874,0.00021,28.33602]
[1778844936197,27.17,80628.42,9.7,-0.46876,0.00021,28.33606]
[1778844939781,27.17,80619.54,9.7,-0.47058,0.00021,28.34284]
[1778844944194,27.17,80620.45,9.7,-0.47039,0.00021,28.34216]
[1778844949473,27.17,80628.39,9.7,-0.46876,0.00021,28.33608]
[1778844951447,27.17,80628.43,9.7,-0.46875,0.00021,28.33604]
[1778844956522,27.17,80631.71,9.7,-0.46808,0.00021,28.33343]
[1778844961558,27.18,80631.52,9.7,-0.46813,0.00021,28.33362]
[1778844966567,27.19,80633.85,9.7,-0.46765,0.00021,28.33172]
[1778844966575,27.19,80633.85,9.7,-0.46765,0.00021,28.33172]
[1778844970644,27.19,80635.8,9.7,-0.46726,0.00021,28.3301]
[1778844970815,27.19,80636.28,9.7,-0.46716,0.00021,28.32969]
[1778844970824,27.19,80636.28,9.7,-0.46716,0.00021,28.32969]
[1778844970829,27.19,80636.28,9.7,-0.46716,0.00021,28.32969]
[1778844976469,27.2,80641.5,9.7,-0.46609,0.00021,28.32517]
[1778844981698,27.2,80641.43,9.7,-0.46611,0.00021,28.32526]
[1778844981881,27.2,80641.43,9.7,-0.46611,0.00021,28.32526]
[1778844981921,27.2,80641.43,9.7,-0.46611,0.00021,28.32526]
[1778844982223,27.2,80641.43,9.7,-0.46611,0.00021,28.32526]
[1778844985334,27.21,80635.23,9.7,-0.46739,0.00021,28.33065]
[1778844987587,27.21,80634.13,9.7,-0.46761,0.00021,28.33158]
[1778844987598,27.21,80634.13,9.7,-0.46761,0.00021,28.33158]
[1778844989754,27.21,80627.19,9.7,-0.46904,0.00021,28.33722]
[1778844994789,27.21,80626.9,9.7,-0.4691,0.00021,28.33398]
[1778845000831,27.21,80626.6,9.7,-0.46916,0.00021,28.33422]
[1778845001952,27.21,80626.6,9.7,-0.46916,0.00021,28.33422]
[1778845007880,27.21,80627.79,9.7,-0.46892,0.00021,28.33329]
[1778845012915,27.21,80627.99,9.7,-0.46888,0.00021,28.33313]
[1778845017758,27.21,80628.0,9.7,-0.46887,0.00021,28.33312]
[1778845019740,27.21,80627.78,9.7,-0.46892,0.00021,28.3333]
[1778845019818,27.21,80627.27,9.7,-0.46902,0.00021,28.3337]
[1778845022160,27.21,80620.77,9.7,-0.47036,0.00021,28.33864]
[1778845023310,27.21,80619.58,9.7,-0.4706,0.00021,28.33951]
[1778845029027,27.22,80616.91,9.7,-0.47115,0.00021,28.34143]
[1778845034782,27.22,80616.74,9.7,-0.47119,0.00021,28.34156]
[1778845040105,27.22,80617.52,9.7,-0.47103,0.00021,28.34102]
[1778845045140,27.22,80614.45,9.7,-0.47166,0.00021,28.34317]
[1778845050175,27.22,80614.36,9.7,-0.47168,0.00021,28.34324]
[1778845056217,27.23,80614.47,9.7,-0.47166,0.00021,28.33971]
[1778845059857,27.23,80614.14,9.7,-0.47173,0.00021,28.33994]
[1778845065280,27.23,80615.12,9.7,-0.47153,0.00021,28.33927]
[1778845070315,27.23,80614.64,9.7,-0.47163,0.00021,28.33961]
[1778845077364,27.23,80614.4,9.7,-0.47168,0.00021,28.33978]
[1778845078773,27.23,80614.4,9.7,-0.47168,0.00021,28.33978]
[1778845082490,27.24,80617.73,9.7,-0.47099,0.00021,28.33746]
[1778845082635,27.24,80617.73,9.7,-0.47099,0.00021,28.33746]
[1778845082641,27.24,80617.73,9.7,-0.47099,0.00021,28.33746]
[1778845083222,27.24,80615.01,9.7,-0.47155,0.00021,28.33937]
[1778845083355,27.24,80615.01,9.7,-0.47155,0.00021,28.33937]
[1778845083406,27.24,80609.7,9.7,-0.47264,0.00021,28.34293]
[1778845084283,27.24,80609.7,9.7,-0.47264,0.00021,28.34293]
[1778845084912,27.24,80606.75,9.7,-0.47325,0.00021,28.34482]
[1778845085226,27.24,80606.75,9.7,-0.47325,0.00021,28.34482]
[1778845086351,27.24,80606.83,9.7,-0.47323,0.00021,28.34478]
[1778845091462,27.24,80606.78,9.7,-0.47325,0.00021,28.34483]
[1778845092295,27.24,80606.78,9.7,-0.47325,0.00021,28.34483]
[1778845093202,27.24,80606.57,9.7,-0.47329,0.00021,28.34496]
[1778845094415,27.25,80606.68,9.7,-0.47327,0.00021,28.34489]
[1778845096772,27.25,80606.78,9.7,-0.47325,0.00021,28.34484]
[1778845097358,27.25,80606.28,9.7,-0.47335,0.00021,28.34515]
[1778845102753,27.25,80606.41,9.7,-0.47333,0.00021,28.34509]
[1778845103193,27.25,80606.41,9.7,-0.47333,0.00021,28.34509]
[1778845103498,27.25,80606.41,9.7,-0.47333,0.00021,28.34509]
[1778845103811,27.25,80606.41,9.7,-0.47333,0.00021,28.34509]
[1778845103894,27.26,80606.3,9.7,-0.47335,0.00021,28.34516]
[1778845104332,27.26,80606.3,9.7,-0.47335,0.00021,28.34516]
[1778845104394,27.26,80606.3,9.7,-0.47335,0.00021,28.34516]
[1778845104894,27.26,80606.3,9.7,-0.47335,0.00021,28.34517]
[1778845108464,27.26,80606.38,9.7,-0.47334,0.00021,28.34512]
[1778845108516,27.26,80606.38,9.7,-0.47334,0.00021,28.34512]
[1778845108840,27.26,80606.38,9.7,-0.47334,0.00021,28.34513]
[1778845109411,27.26,80606.38,9.7,-0.47334,0.00021,28.34513]
[1778845109770,27.26,80606.38,9.7,-0.47334,0.00021,28.34513]
[1778845110780,27.26,80606.93,9.7,-0.47323,0.00021,28.34479]
[1778845113359,27.26,80607.03,9.7,-0.47321,0.00021,28.34127]
[1778845115471,27.27,80606.93,9.7,-0.47323,0.00021,28.34133]
[1778845117445,27.27,80606.57,9.7,-0.4733,0.00021,28.34157]
[1778845117893,27.27,80606.5,9.7,-0.47332,0.00021,28.34162]
[1778845118254,27.27,80606.5,9.7,-0.47332,0.00021,28.34162]
[1778845118653,27.27,80610.74,9.7,-0.47245,0.0002,28.3389]
[1778845123688,27.27,80614.94,9.7,-0.47159,0.0002,28.33606]
[1778845124090,27.27,80614.94,9.7,-0.47159,0.0002,28.33606]
[1778845129730,27.26,80621.21,9.7,-0.4703,0.0002,28.33157]
[1778845131726,27.26,80621.52,9.7,-0.47023,0.0002,28.33134]
[1778845136782,27.25,80625.37,9.7,-0.46944,0.0002,28.32841]
[1778845138303,27.25,80625.37,9.7,-0.46944,0.0002,28.32841]
[1778845138653,27.25,80625.37,9.7,-0.46944,0.0002,28.32841]
[1778845143961,27.25,80620.72,9.7,-0.47039,0.00021,28.33187]
[1778845143974,27.25,80620.72,9.7,-0.47039,0.00021,28.33187]
[1778845144324,27.25,80620.72,9.7,-0.47039,0.00021,28.33187]
[1778845149875,27.24,80615.22,9.7,-0.47151,0.00021,28.33577]
[1778845152091,27.24,80614.84,9.7,-0.47159,0.00021,28.33603]
[1778845152130,27.24,80614.84,9.7,-0.47159,0.00021,28.33603]
[1778845157931,27.23,80609.56,9.7,-0.47267,0.00021,28.33955]
[1778845162966,27.23,80609.81,9.7,-0.47262,0.00021,28.33938]
[1778845166263,27.23,80609.7,9.7,-0.47264,0.00021,28.33945]
[1778845167622,27.23,80609.43,9.7,-0.47269,0.00021,28.33962]
[1778845167697,27.23,80599.53,9.7,-0.47472,0.00021,28.34569]
[1778845167993,27.23,80599.53,9.7,-0.47472,0.00021,28.34569]
[1778845168213,27.23,80599.53,9.7,-0.47472,0.00021,28.34569]
[1778845170713,27.23,80598.46,9.7,-0.47495,0.00021,28.3463]
[1778845172721,27.23,80598.05,9.7,-0.47503,0.00021,28.34307]
[1778845173783,27.23,80598.31,9.7,-0.47498,0.00021,28.34293]
[1778845175369,27.23,80598.15,9.7,-0.47501,0.00021,28.34302]
[1778845180337,27.24,80597.75,9.7,-0.47509,0.00021,28.34326]
[1778845186127,27.24,80599.35,9.7,-0.47477,0.00021,28.34236]
[1778845192169,27.25,80599.42,9.7,-0.47476,0.00021,28.34233]
[1778845194351,27.25,80599.83,9.8,-0.47467,0.00021,28.3421]
[1778845201232,27.25,80600.48,9.8,-0.47454,0.00021,28.34174]
[1778845207274,27.26,80600.0,9.8,-0.47464,0.00021,28.34203]
[1778845213316,27.26,80599.93,9.8,-0.47466,0.00021,28.34208]
[1778845218351,27.27,80599.84,9.8,-0.47468,0.00021,28.34214]
[1778845218955,27.27,80599.84,9.8,-0.47468,0.00021,28.34214]
[1778845224393,27.27,80600.02,9.8,-0.47465,0.00021,28.34204]
[1778845229332,27.27,80600.0,9.8,-0.47465,0.00021,28.34206]
[1778845229394,27.27,80600.0,9.8,-0.47465,0.00021,28.34206]
[1778845229875,27.27,80600.0,9.8,-0.47465,0.00021,28.34206]
[1778845229997,27.27,80599.36,9.8,-0.47478,0.00021,28.34243]
[1778845234415,27.27,80599.02,9.8,-0.47485,0.00021,28.33916]
[1778845234501,27.27,80599.02,9.8,-0.47485,0.00021,28.33916]
[1778845234805,27.27,80599.02,9.8,-0.47485,0.00021,28.33916]
[1778845236502,27.28,80598.1,9.8,-0.47504,0.00021,28.33969]
[1778845241459,27.28,80597.66,9.8,-0.47513,0.00021,28.33994]
[1778845243400,27.28,80597.67,9.8,-0.47513,0.00021,28.33994]
[1778845243494,27.28,80597.67,9.8,-0.47513,0.00021,28.33994]
[1778845243526,27.28,80597.89,9.8,-0.47509,0.00021,28.33981]
[1778845244432,27.28,80597.89,9.8,-0.47509,0.00021,28.33981]
[1778845244593,27.28,80597.89,9.8,-0.47509,0.00021,28.33981]
[1778845244595,27.28,80598.18,9.8,-0.47503,0.00021,28.33965]
[1778845246074,27.28,80597.79,9.8,-0.47511,0.00021,28.33987]
[1778845246130,27.28,80597.79,9.8,-0.47511,0.00021,28.33987]
[1778845246161,27.28,80597.79,9.8,-0.47511,0.00021,28.33987]
[1778845246290,27.28,80597.79,9.8,-0.47511,0.00021,28.33987]
[1778845251582,27.28,80586.62,9.8,-0.4774,0.00021,28.34566]
[1778845253803,27.28,80586.35,9.8,-0.47745,0.00021,28.34578]
[1778845255896,27.28,80590.29,9.8,-0.47664,0.00021,28.34386]
[1778845265681,27.28,80592.83,9.8,-0.47612,0.00021,28.34256]
[1778845270716,27.28,80594.62,9.8,-0.47576,0.00021,28.34161]
[1778845271577,27.28,80594.62,9.8,-0.47576,0.00021,28.34161]
[1778845272621,27.28,80592.4,9.8,-0.47621,0.00021,28.34278]
[1778845272785,27.28,80592.4,9.8,-0.47621,0.00021,28.34278]
[1778845276290,27.28,80587.66,9.8,-0.47718,0.00021,28.34515]
[1778845281796,27.28,80586.7,9.8,-0.47738,0.00021,28.34561]
[1778845286830,27.28,80586.29,9.8,-0.47746,0.00021,28.34581]
[1778845291865,27.28,80585.84,9.8,-0.47755,0.00021,28.34255]
[1778845296900,27.27,80586.8,9.8,-0.47736,0.00021,28.3421]
[1778845301936,27.27,80585.0,9.8,-0.47773,0.00021,28.34294]
[1778845306970,27.27,80585.12,9.8,-0.4777,0.00021,28.34288]
[1778845309538,27.27,80585.24,9.8,-0.47768,0.00021,28.34283]
[1778845311178,27.27,80591.3,9.8,-0.47643,0.00021,28.33986]
[1778845319059,27.27,80595.06,9.8,-0.47566,0.00021,28.33789]
[1778845324095,27.27,80594.63,9.8,-0.47575,0.00021,28.33812]
[1778845328600,27.27,80595.24,9.8,-0.47562,0.00021,28.33779]
[1778845328885,27.27,80595.24,9.8,-0.47562,0.00021,28.33779]
[1778845328907,27.27,80595.24,9.8,-0.47562,0.00021,28.33779]
[1778845329494,27.27,80596.36,9.8,-0.47539,0.00021,28.33718]
[1778845334942,27.27,80595.62,9.8,-0.47555,0.00021,28.33759]
[1778845340207,27.28,80599.48,9.8,-0.47476,0.00021,28.33544]
[1778845345242,27.28,80600.17,9.8,-0.47462,0.00021,28.33505]
[1778845347533,27.28,80600.47,9.8,-0.47456,0.00021,28.33488]
[1778845347611,27.28,80600.47,9.8,-0.47456,0.00021,28.33488]
[1778845347712,27.28,80600.38,9.8,-0.47457,0.00021,28.33494]
[1778845348351,27.28,80600.38,9.8,-0.47457,0.00021,28.33494]
[1778845349387,27.28,80600.88,9.8,-0.47447,0.00021,28.33464]
[1778845349594,27.28,80600.88,9.8,-0.47447,0.00021,28.33464]
[1778845349704,27.28,80600.88,9.8,-0.47447,0.00021,28.33464]
[1778845349893,27.28,80600.88,9.8,-0.47447,0.00021,28.33464]
[1778845355088,27.28,80600.68,9.8,-0.47451,0.00021,28.33129]
[1778845355154,27.28,80601.06,9.8,-0.47443,0.00021,28.33107]
[1778845355706,27.28,80601.06,9.8,-0.47443,0.00021,28.33107]
[1778845355775,27.28,80601.06,9.8,-0.47443,0.00021,28.33107]
[1778845357326,27.28,80612.62,9.8,-0.47206,0.0002,28.32381]
[1778845359467,27.28,80612.01,9.8,-0.47219,0.0002,28.32421]
[1778845359784,27.28,80612.01,9.8,-0.47219,0.0002,28.32421]
[1778845360347,27.28,80624.3,9.8,-0.46967,0.0002,28.31546]
[1778845365382,27.29,80624.84,9.8,-0.46956,0.0002,28.31508]
[1778845373438,27.29,80624.56,9.8,-0.46962,0.0002,28.31531]
[1778845378473,27.29,80624.48,9.8,-0.46964,0.0002,28.31538]
[1778845383508,27.29,80623.82,9.8,-0.46978,0.0002,28.31588]
[1778845386167,27.29,80624.55,9.8,-0.46963,0.0002,28.31533]
[1778845391564,27.3,80626.11,9.8,-0.46931,0.0002,28.31415]
[1778845396599,27.3,80627.93,9.8,-0.46894,0.0002,28.31274]
[1778845401634,27.3,80626.71,9.8,-0.46919,0.0002,28.3137]
[1778845405151,27.3,80627.49,9.8,-0.46903,0.0002,28.3131]
[1778845405177,27.3,80627.49,9.8,-0.46903,0.0002,28.3131]
[1778845405193,27.3,80627.49,9.8,-0.46903,0.0002,28.3131]
[1778845405212,27.3,80627.49,9.8,-0.46903,0.0002,28.3131]
[1778845405317,27.3,80627.49,9.8,-0.46903,0.0002,28.3131]
[1778845405784,27.3,80627.49,9.8,-0.46903,0.0002,28.3131]
[1778845406485,27.3,80631.17,9.8,-0.46828,0.0002,28.31018]
[1778845407020,27.3,80631.17,9.8,-0.46828,0.0002,28.31018]
[1778845408621,27.3,80634.58,9.8,-0.46758,0.0002,28.30738]
[1778845409178,27.3,80634.58,9.8,-0.46758,0.0002,28.30737]
[1778845413465,27.3,80634.99,9.8,-0.46749,0.0002,28.30355]
[1778845413719,27.3,80635.51,9.8,-0.46738,0.0002,28.30311]
[1778845415122,27.3,80635.51,9.8,-0.46738,0.0002,28.30311]
[1778845426810,27.29,80631.81,9.8,-0.46814,0.0002,28.30613]
[1778845431845,27.29,80631.44,9.8,-0.46821,0.0002,28.30642]
[1778845436237,27.28,80631.3,9.8,-0.46824,0.0002,28.30652]
[1778845438152,27.28,80628.71,9.8,-0.46877,0.0002,28.30859]
[1778845442022,27.28,80625.34,9.8,-0.46945,0.0002,28.3112]
[1778845442094,27.28,80623.07,9.8,-0.46992,0.0002,28.31292]
[1778845442255,27.28,80623.07,9.8,-0.46992,0.0002,28.31292]
[1778845443159,27.28,80623.07,9.8,-0.46992,0.0002,28.31292]
[1778845442922,27.28,80615.83,9.8,-0.4714,0.0002,28.31815]
[1778845447960,27.28,80615.27,9.8,-0.47152,0.0002,28.31854]
[1778845452996,27.28,80616.26,9.8,-0.47131,0.0002,28.31785]
[1778845453201,27.28,80616.26,9.8,-0.47131,0.0002,28.31785]
[1778845459039,27.28,80617.23,9.8,-0.47112,0.0002,28.31718]
[1778845464074,27.28,80620.8,9.8,-0.47038,0.0002,28.3146]
[1778845465914,27.28,80620.68,9.8,-0.47041,0.0002,28.31469]
[1778845465994,27.28,80620.68,9.8,-0.47041,0.0002,28.31469]
[1778845466129,27.28,80620.68,9.8,-0.47041,0.0002,28.31469]
[1778845469956,27.28,80625.77,9.8,-0.46936,0.0002,28.31086]
[1778845470106,27.28,80625.77,9.8,-0.46936,0.0002,28.31086]
[1778845470194,27.28,80625.77,9.8,-0.46936,0.0002,28.31086]
[1778845470786,27.28,80627.05,9.8,-0.4691,0.0002,28.30987]
[1778845470826,27.28,80627.05,9.8,-0.4691,0.0002,28.30987]
[1778845471123,27.28,80632.85,9.8,-0.46791,0.0002,28.30175]
[1778845476158,27.27,80634.49,9.8,-0.46757,0.0002,28.30037]
[1778845478249,27.27,80634.27,9.8,-0.46761,0.0002,28.30055]
[1778845480081,27.27,80633.55,9.8,-0.46776,0.0002,28.30115]
[1778845480186,27.27,80634.31,9.8,-0.46761,0.0002,28.30051]
[1778845485223,27.27,80634.57,9.8,-0.46755,0.0002,28.30028]
[1778845488960,27.27,80634.59,9.8,-0.46755,0.0002,28.30026]
[1778845488999,27.27,80634.59,9.8,-0.46755,0.0002,28.30026]
[1778845494286,27.26,80635.8,9.8,-0.46729,0.0002,28.29922]
[1778845497784,27.26,80635.79,9.8,-0.46729,0.0002,28.29922]
[1778845500304,27.26,80635.19,9.8,-0.46742,0.0002,28.29972]
[1778845506372,27.26,80630.75,9.8,-0.46832,0.0002,28.30338]
[1778845507666,27.26,80630.75,9.8,-0.46832,0.0002,28.30338]
[1778845507735,27.26,80630.75,9.8,-0.46832,0.0002,28.30338]
[1778845507979,27.26,80630.75,9.8,-0.46832,0.0002,28.30338]
[1778845513949,27.25,80634.17,9.8,-0.46762,0.0002,28.30054]
[1778845513954,27.25,80634.17,9.8,-0.46762,0.0002,28.30054]
[1778845513965,27.25,80634.17,9.8,-0.46762,0.0002,28.30054]
[1778845514854,27.25,80634.4,9.8,-0.46757,0.0002,28.30035]
[1778845514885,27.25,80641.05,9.8,-0.46621,0.0002,28.29462]
[1778845516440,27.25,80649.71,9.8,-0.46444,0.0002,28.28667]
[1778845521475,27.26,80647.61,9.8,-0.46487,0.0002,28.28867]
[1778845523411,27.26,80648.05,9.8,-0.46478,0.0002,28.28826]
[1778845527302,27.26,80642.99,9.8,-0.46582,0.0002,28.29293]
[1778845532555,27.26,80643.92,9.8,-0.46562,0.0002,28.28859]
[1778845537590,27.25,80645.05,9.8,-0.46539,0.0002,28.28754]
[1778845540756,27.25,80645.11,9.8,-0.46537,0.0002,28.28748]
[1778845549137,27.25,80649.95,9.8,-0.46438,0.0002,28.28294]
[1778845551688,27.25,80656.38,9.8,-0.46306,0.0002,28.27666]
[1778845554026,27.25,80654.88,9.8,-0.46337,0.0002,28.27815]
[1778845559744,27.25,80653.01,9.8,-0.46375,0.0002,28.27998]
[1778845564779,27.25,80654.27,9.8,-0.46349,0.0002,28.27873]
[1778845569815,27.24,80657.23,9.8,-0.46288,0.0002,28.27578]
[1778845574850,27.24,80658.6,9.8,-0.4626,0.0002,28.27438]
[1778845579885,27.24,80658.9,9.8,-0.46254,0.0002,28.27407]
[1778845582284,27.24,80658.26,9.8,-0.46267,0.0002,28.27472]
[1778845587575,27.24,80658.5,9.8,-0.46262,0.0002,28.27447]
[1778845592978,27.24,80658.64,9.8,-0.46259,0.0002,28.27084]
[1778845593594,27.24,80658.64,9.8,-0.46259,0.0002,28.27084]
[1778845595520,27.24,80662.2,9.8,-0.46186,0.0002,28.26716]
[1778845595922,27.24,80662.2,9.8,-0.46186,0.0002,28.26716]
[1778845600256,27.24,80664.65,9.8,-0.46135,0.0002,28.26458]
[1778845600394,27.24,80664.16,9.8,-0.46145,0.0002,28.2651]
[1778845601108,27.24,80664.16,9.8,-0.46145,0.0002,28.2651]
[1778845601193,27.24,80664.16,9.8,-0.46145,0.0002,28.2651]
[1778845601498,27.24,80663.86,9.8,-0.46152,0.0002,28.26541]
[1778845606322,27.24,80664.37,9.8,-0.46141,0.0002,28.26487]
[1778845607411,27.24,80666.55,9.8,-0.46096,0.0002,28.26253]
[1778845607594,27.24,80666.55,9.8,-0.46096,0.0002,28.26253]
[1778845608084,27.24,80666.13,9.8,-0.46105,0.0002,28.26299]
[1778845608774,27.24,80666.13,9.8,-0.46105,0.0002,28.26299]
[1778845608997,27.24,80666.13,9.8,-0.46105,0.0002,28.26299]
[1778845609091,27.24,80666.6,9.8,-0.46095,0.0002,28.26248]
[1778845614127,27.24,80667.88,9.8,-0.46069,0.0002,28.26109]
[1778845614834,27.24,80667.88,9.8,-0.46069,0.0002,28.26109]
[1778845620169,27.24,80667.15,9.8,-0.46084,0.0002,28.26189]
[1778845625204,27.24,80666.74,9.8,-0.46093,0.0002,28.26233]
[1778845630239,27.24,80667.52,9.8,-0.46077,0.0002,28.26149]
[1778845635274,27.24,80667.12,9.8,-0.46085,0.0002,28.26193]
[1778845638748,27.24,80668.27,9.8,-0.46061,0.0002,28.26068]
[1778845638994,27.24,80668.27,9.8,-0.46061,0.0002,28.26068]
[1778845639302,27.24,80672.63,9.8,-0.45972,0.0002,28.25585]
[1778845639739,27.24,80672.63,9.8,-0.45972,0.0002,28.25585]
[1778845645346,27.24,80674.7,9.8,-0.4593,0.0002,28.2535]
[1778845651388,27.24,80674.22,9.8,-0.45939,0.0002,28.25056]
[1778845656423,27.24,80674.38,9.8,-0.45936,0.0002,28.25038]
[1778845661458,27.24,80674.22,9.8,-0.45939,0.0002,28.25055]
[1778845665815,27.24,80674.4,9.8,-0.45935,0.0002,28.25034]
[1778845671528,27.23,80676.14,9.8,-0.45899,0.0002,28.24834]
[1778845672880,27.23,80676.14,9.8,-0.45899,0.0002,28.24834]
[1778845672883,27.23,80676.14,9.8,-0.45899,0.0002,28.24834]
[1778845679051,27.23,80681.08,9.8,-0.45798,0.0002,28.24256]
[1778845684619,27.23,80686.61,9.8,-0.45685,0.0002,28.23585]
[1778845687644,27.23,80680.15,9.8,-0.45817,0.0002,28.24362]
[1778845692680,27.23,80683.81,9.8,-0.45742,0.0002,28.23923]
[1778845697715,27.23,80684.59,9.8,-0.45725,0.0002,28.23827]
[1778845702751,27.22,80686.22,9.8,-0.45692,0.0002,28.23625]
[1778845707446,27.22,80686.19,9.8,-0.45692,0.0002,28.23627]
[1778845707458,27.22,80686.19,9.8,-0.45692,0.0002,28.23627]
[1778845708184,27.22,80687.4,9.8,-0.45667,0.0002,28.23478]
[1778845714834,27.22,80685.66,9.8,-0.45702,0.0002,28.23339]
[1778845719869,27.21,80685.8,9.8,-0.45699,0.0002,28.2332]
[1778845723272,27.21,80686.42,9.8,-0.45686,0.0002,28.23243]
[1778845724138,27.21,80686.36,9.8,-0.45687,0.0002,28.2325]
[1778845724158,27.21,80686.36,9.8,-0.45687,0.0002,28.2325]
[1778845724192,27.21,80686.36,9.8,-0.45687,0.0002,28.2325]
[1778845725441,27.21,80688.76,9.8,-0.45638,0.0002,28.22952]
[1778845724904,27.21,80699.1,9.8,-0.45426,0.0002,28.21623]
[1778845725883,27.21,80699.1,9.8,-0.45426,0.0002,28.21623]
[1778845730407,27.21,80704.3,9.8,-0.4532,0.0002,28.20923]
[1778845735981,27.21,80702.98,9.8,-0.45346,0.0002,28.211]
[1778845741017,27.21,80703.02,9.8,-0.45345,0.0002,28.21094]
[1778845743031,27.21,80695.2,9.8,-0.45505,0.0002,28.22129]
[1778845743588,27.21,80695.2,9.8,-0.45505,0.0002,28.22129]
[1778845745769,27.21,80688.18,9.8,-0.45649,0.0002,28.2302]
[1778845751091,27.2,80688.1,9.8,-0.4565,0.0002,28.23027]
[1778845756126,27.2,80685.85,9.8,-0.45696,0.0002,28.23303]
[1778845761161,27.2,80684.11,9.8,-0.45732,0.0002,28.23514]
[1778845766196,27.2,80684.53,9.8,-0.45723,0.0002,28.23461]
[1778845771231,27.2,80683.36,9.8,-0.45746,0.0002,28.23253]
[1778845780295,27.19,80683.33,9.8,-0.45746,0.0002,28.23252]
[1778845784537,27.19,80683.48,9.8,-0.45743,0.0002,28.23234]
[1778845784693,27.19,80683.48,9.8,-0.45743,0.0002,28.23234]
[1778845784762,27.19,80683.48,9.8,-0.45743,0.0002,28.23234]
[1778845784769,27.19,80683.48,9.8,-0.45743,0.0002,28.23234]
[1778845785016,27.19,80683.48,9.8,-0.45743,0.0002,28.23234]
[1778845785031,27.19,80683.48,9.8,-0.45743,0.0002,28.23234]
[1778845785050,27.19,80683.48,9.8,-0.45743,0.0002,28.23234]
[1778845785152,27.19,80683.48,9.8,-0.45743,0.0002,28.23234]
[1778845785307,27.19,80683.48,9.8,-0.45743,0.0002,28.23234]
[1778845785495,27.19,80674.76,9.8,-0.45922,0.00021,28.24258]
[1778845785784,27.19,80674.76,9.8,-0.45922,0.00021,28.24258]
[1778845785996,27.19,80674.76,9.8,-0.45922,0.00021,28.24258]
[1778845786337,27.19,80667.5,9.8,-0.46071,0.00021,28.2507]
[1778845789358,27.19,80661.42,9.8,-0.46196,0.00021,28.2572]
[1778845789717,27.19,80661.42,9.8,-0.46196,0.00021,28.2572]
[1778845795004,27.19,80661.42,9.8,-0.46196,0.00021,28.25721]
[1778845800436,27.19,80661.52,9.8,-0.46194,0.00021,28.25711]
[1778845805121,27.19,80661.52,9.8,-0.46194,0.00021,28.25711]
[1778845805137,27.19,80661.52,9.8,-0.46194,0.00021,28.25711]
[1778845805365,27.19,80661.52,9.8,-0.46194,0.00021,28.25711]
[1778845806948,27.19,80668.64,9.8,-0.46048,0.00021,28.24949]
[1778845808705,27.2,80667.6,9.8,-0.46069,0.00021,28.25063]
[1778845810386,27.2,80664.93,9.8,-0.46124,0.00021,28.25352]
[1778845811970,27.2,80663.45,9.8,-0.46154,0.00021,28.2551]
[1778845812129,27.2,80663.45,9.8,-0.46154,0.00021,28.2551]
[1778845812669,27.2,80661.76,9.8,-0.46189,0.00021,28.25688]
[1778845813116,27.2,80661.76,9.8,-0.46189,0.00021,28.25688]
[1778845822411,27.2,80660.31,9.8,-0.46219,0.00021,28.25841]
[1778845822843,27.2,80659.95,9.8,-0.46226,0.00021,28.25878]
[1778845830081,27.2,80659.53,9.8,-0.46235,0.00021,28.25922]
[1778845832848,27.2,80662.7,9.8,-0.4617,0.00021,28.25244]
[1778845835449,27.2,80663.45,9.8,-0.46155,0.00021,28.25165]
[1778845837853,27.2,80663.72,9.8,-0.46149,0.00021,28.25137]
[1778845842330,27.2,80670.53,9.8,-0.4601,0.00021,28.24398]
[1778845847767,27.21,80672.13,9.8,-0.45977,0.00021,28.24222]
[1778845850938,27.21,80672.54,9.8,-0.45969,0.00021,28.24177]
[1778845851118,27.21,80672.54,9.8,-0.45969,0.00021,28.24177]
[1778845851395,27.21,80672.54,9.8,-0.45969,0.00021,28.24177]
[1778845851404,27.21,80673.19,9.8,-0.45956,0.00021,28.24104]
[1778845852644,27.21,80673.19,9.8,-0.45956,0.00021,28.24104]
[1778845852950,27.21,80678.38,9.8,-0.45849,0.0002,28.23507]
[1778845853120,27.21,80678.38,9.8,-0.45849,0.0002,28.23507]
[1778845853831,27.21,80680.28,9.8,-0.4581,0.0002,28.23283]
[1778845854082,27.21,80680.28,9.8,-0.4581,0.0002,28.23283]
[1778845858093,27.21,80689.7,9.8,-0.45617,0.0002,28.22132]
[1778845862454,27.2,80689.47,9.8,-0.45621,0.0002,28.2216]
[1778845867907,27.2,80696.69,9.8,-0.45473,0.0002,28.21232]
[1778845872243,27.2,80697.55,9.8,-0.45455,0.0002,28.21118]
[1778845876744,27.2,80698.66,9.8,-0.45432,0.0002,28.20968]
[1778845882006,27.19,80695.37,9.8,-0.45499,0.0002,28.21398]
[1778845887042,27.19,80695.27,9.8,-0.45501,0.0002,28.21409]
[1778845892077,27.19,80696.05,9.8,-0.45485,0.0002,28.20957]
[1778845897112,27.19,80696.31,9.8,-0.45479,0.0002,28.20921]
[1778845902538,27.19,80697.2,9.8,-0.45461,0.0002,28.20803]
[1778845908189,27.18,80697.56,9.8,-0.45453,0.0002,28.20752]
[1778845914232,27.18,80696.56,9.8,-0.45473,0.0002,28.2088]
[1778845917209,27.18,80694.31,9.8,-0.45519,0.0002,28.21172]
[1778845919267,27.18,80687.74,9.8,-0.45654,0.00021,28.22005]
[1778845924302,27.18,80686.55,9.8,-0.45678,0.00021,28.22151]
[1778845929337,27.18,80682.73,9.8,-0.45756,0.00021,28.22615]
[1778845934372,27.18,80683.0,9.8,-0.4575,0.00021,28.2258]
[1778845939602,27.17,80684.39,9.8,-0.45721,0.00021,28.2241]
[1778845940209,27.17,80684.22,9.8,-0.45725,0.00021,28.2243]
[1778845945449,27.17,80684.08,9.8,-0.45727,0.00021,28.22444]
[1778845950486,27.17,80681.99,9.8,-0.4577,0.00021,28.22695]
[1778845955521,27.17,80685.33,9.8,-0.45701,0.00021,28.21939]
[1778845960556,27.16,80685.07,9.8,-0.45706,0.00021,28.21969]
[1778845965593,27.16,80684.71,9.8,-0.45713,0.00021,28.22012]
[1778845970631,27.16,80682.94,9.8,-0.45749,0.00021,28.22225]
[1778845975705,27.16,80682.91,9.8,-0.4575,0.00021,28.22228]
[1778845975778,27.16,80682.76,9.8,-0.45753,0.00021,28.22246]
[1778845975798,27.16,80682.76,9.8,-0.45753,0.00021,28.22246]
[1778845978508,27.16,80676.59,9.8,-0.45879,0.00021,28.22977]
[1778845980784,27.16,80671.6,9.8,-0.45982,0.00021,28.23546]
[1778845980894,27.16,80671.6,9.8,-0.45982,0.00021,28.23546]
[1778845981708,27.16,80669.88,9.8,-0.46017,0.00021,28.23738]
[1778845986743,27.16,80669.18,9.8,-0.46032,0.00021,28.23818]
[1778845991778,27.16,80668.7,9.8,-0.46042,0.00021,28.23874]
[1778845996130,27.16,80668.5,9.8,-0.46046,0.00021,28.23897]
[1778845996182,27.16,80668.5,9.8,-0.46046,0.00021,28.23897]
[1778845996432,27.16,80668.5,9.8,-0.46046,0.00021,28.23897]
[1778845996436,27.16,80668.5,9.8,-0.46046,0.00021,28.23897]
[1778845996440,27.16,80668.5,9.8,-0.46046,0.00021,28.23897]
[1778845997667,27.17,80658.49,9.8,-0.46252,0.00021,28.24963]
[1778845998367,27.17,80658.49,9.8,-0.46252,0.00021,28.24963]
[1778845998461,27.17,80652.07,9.8,-0.46384,0.00021,28.25605]
[1778845998827,27.17,80643.78,9.8,-0.46555,0.00021,28.26389]
[1778846001373,27.17,80641.53,9.8,-0.46601,0.00021,28.26593]
[1778846007158,27.16,80644.85,9.8,-0.46532,0.00021,28.2629]
[1778846007311,27.16,80644.85,9.8,-0.46532,0.00021,28.2629]
[1778846010220,27.16,80646.02,9.8,-0.46508,0.00021,28.2618]
[1778846011918,27.16,80653.59,9.8,-0.46352,0.00021,28.25105]
[1778846016959,27.16,80653.26,9.8,-0.46359,0.00021,28.25138]
[1778846017961,27.16,80653.26,9.8,-0.46359,0.00021,28.25138]
[1778846018969,27.16,80659.63,9.8,-0.46228,0.00021,28.24494]
[1778846022406,27.16,80659.73,9.8,-0.46226,0.00021,28.24484]
[1778846022772,27.16,80659.73,9.8,-0.46226,0.00021,28.24484]
[1778846023319,27.16,80659.7,9.8,-0.46227,0.00021,28.24487]
[1778846025831,27.16,80660.41,9.8,-0.46212,0.00021,28.24414]
[1778846026362,27.16,80660.41,9.8,-0.46212,0.00021,28.24414]
[1778846026376,27.16,80660.41,9.8,-0.46212,0.00021,28.24414]
[1778846032060,27.16,80663.95,9.8,-0.46139,0.00021,28.24042]
[1778846037095,27.17,80663.21,9.8,-0.46155,0.00021,28.24122]
[1778846042130,27.17,80663.03,9.8,-0.46159,0.00021,28.24142]
[1778846046266,27.17,80663.06,9.8,-0.46158,0.00021,28.24139]
[1778846046394,27.17,80663.06,9.8,-0.46158,0.00021,28.24139]
[1778846046467,27.17,80663.06,9.8,-0.46158,0.00021,28.24139]
[1778846046495,27.17,80663.26,9.8,-0.46154,0.00021,28.24118]
[1778846047877,27.17,80663.43,9.8,-0.46151,0.00021,28.24101]
[1778846052397,27.17,80668.38,9.8,-0.46049,0.00021,28.23566]
[1778846053272,27.17,80668.38,9.8,-0.46049,0.00021,28.23566]
[1778846053662,27.17,80668.38,9.8,-0.46049,0.00021,28.23566]
[1778846056350,27.17,80671.8,9.8,-0.45979,0.00021,28.23186]
[1778846062270,27.17,80672.67,9.8,-0.45961,0.00021,28.23087]
[1778846067305,27.17,80674.0,9.8,-0.45933,0.00021,28.22936]
[1778846072341,27.17,80674.13,9.8,-0.4593,0.00021,28.22572]
[1778846077376,27.17,80674.09,9.8,-0.45931,0.00021,28.22577]
[1778846082230,27.17,80672.86,9.8,-0.45956,0.00021,28.22717]
[1778846082289,27.17,80672.86,9.8,-0.45956,0.00021,28.22717]
[1778846082307,27.17,80672.86,9.8,-0.45956,0.00021,28.22717]
[1778846082993,27.17,80669.03,9.8,-0.46035,0.00021,28.23145]
[1778846083693,27.17,80669.03,9.8,-0.46035,0.00021,28.23145]
[1778846092481,27.17,80672.56,9.8,-0.45963,0.00021,28.22752]
[1778846097516,27.17,80672.87,9.8,-0.45956,0.00021,28.22717]
[1778846098129,27.17,80672.87,9.8,-0.45956,0.00021,28.22717]
[1778846103558,27.17,80673.88,9.8,-0.45936,0.00021,28.22602]
[1778846108594,27.17,80674.76,9.8,-0.45918,0.00021,28.22502]
[1778846113630,27.17,80672.67,9.8,-0.45961,0.00021,28.2274]
[1778846115355,27.17,80672.73,9.8,-0.45959,0.00021,28.22733]
[1778846116693,27.17,80669.92,9.8,-0.46017,0.00021,28.23049]
[1778846116749,27.17,80669.92,9.8,-0.46017,0.00021,28.23049]
[1778846116785,27.17,80669.92,9.8,-0.46017,0.00021,28.23049]
[1778846116905,27.17,80669.92,9.8,-0.46017,0.00021,28.23049]
[1778846116792,27.17,80666.21,9.8,-0.46093,0.00021,28.23456]
[1778846117884,27.17,80666.21,9.8,-0.46093,0.00021,28.23456]
[1778846120577,27.17,80658.45,9.8,-0.46253,0.00021,28.24274]
[1778846124776,27.17,80658.72,9.8,-0.46247,0.00021,28.24246]
[1778846125056,27.17,80658.24,9.8,-0.46257,0.00021,28.24296]
[1778846130749,27.17,80652.94,9.8,-0.46366,0.00021,28.24827]
[1778846132763,27.17,80646.32,9.8,-0.46502,0.00021,28.25113]
[1778846133237,27.17,80646.32,9.8,-0.46502,0.00021,28.25113]
[1778846133282,27.17,80646.32,9.8,-0.46502,0.00021,28.25113]
[1778846133415,27.17,80646.32,9.8,-0.46502,0.00021,28.25113]
[1778846133433,27.17,80646.32,9.8,-0.46502,0.00021,28.25113]
[1778846133447,27.17,80646.32,9.8,-0.46502,0.00021,28.25113]
[1778846133485,27.17,80646.32,9.8,-0.46502,0.00021,28.25113]
[1778846133866,27.17,80646.32,9.8,-0.46502,0.00021,28.25113]
[1778846133770,27.17,80638.08,9.8,-0.46671,0.00021,28.25857]
[1778846134150,27.17,80638.08,9.8,-0.46671,0.00021,28.25857]
[1778846134301,27.17,80638.08,9.8,-0.46671,0.00021,28.25857]
[1778846134664,27.17,80638.08,9.8,-0.46671,0.00021,28.25857]
[1778846134690,27.17,80638.08,9.8,-0.46671,0.00021,28.25857]
[1778846134841,27.17,80638.08,9.8,-0.46671,0.00021,28.25857]
[1778846134988,27.17,80632.9,9.8,-0.46778,0.00021,28.26299]
[1778846139024,27.17,80626.25,9.8,-0.46915,0.00021,28.26837]
[1778846141165,27.17,80626.75,9.8,-0.46905,0.00021,28.26798]
[1778846146861,27.18,80625.78,9.8,-0.46925,0.00021,28.26875]
[1778846147811,27.18,80625.78,9.8,-0.46925,0.00021,28.26875]
[1778846147902,27.18,80625.78,9.8,-0.46925,0.00021,28.26875]
[1778846147913,27.18,80619.72,9.8,-0.4705,0.00021,28.27333]
[1778846148876,27.18,80611.92,9.8,-0.47211,0.00021,28.27882]
[1778846151605,27.18,80610.33,9.8,-0.47243,0.00021,28.27988]
[1778846151878,27.18,80610.33,9.8,-0.47243,0.00021,28.27988]
[1778846154446,27.18,80601.52,9.8,-0.47425,0.00021,28.28542]
[1778846158505,27.17,80600.33,9.8,-0.47449,0.00021,28.28612]
[1778846159532,27.17,80597.36,9.8,-0.47511,0.00021,28.28782]
[1778846164991,27.17,80592.73,9.8,-0.47606,0.00021,28.29035]
[1778846167427,27.17,80592.73,9.8,-0.47606,0.00021,28.29035]
[1778846167431,27.17,80592.73,9.8,-0.47606,0.00021,28.29035]
[1778846167447,27.17,80592.73,9.8,-0.47606,0.00021,28.29035]
[1778846167506,27.17,80592.73,9.8,-0.47606,0.00021,28.29035]
[1778846170861,27.17,80588.09,9.8,-0.47702,0.00021,28.29272]
[1778846170927,27.17,80588.09,9.8,-0.47702,0.00021,28.29272]
[1778846178281,27.18,80586.07,9.8,-0.47744,0.00021,28.29371]
[1778846181472,27.18,80591.14,9.8,-0.47639,0.00021,28.29119]
[1778846186766,27.18,80591.98,9.8,-0.47622,0.00021,28.29075]
[1778846192181,27.18,80591.69,9.8,-0.47628,0.00021,28.28743]
[1778846198223,27.18,80593.56,9.8,-0.47589,0.00021,28.28645]
[1778846203258,27.18,80594.2,9.8,-0.47576,0.00021,28.2861]
[1778846208293,27.18,80594.21,9.8,-0.47576,0.00021,28.2861]
[1778846213328,27.18,80594.96,9.8,-0.4756,0.00021,28.28569]
[1778846216473,27.18,80595.36,9.8,-0.47552,0.00021,28.28548]
[1778846217018,27.18,80595.62,9.8,-0.47547,0.00021,28.28533]
[1778846217121,27.18,80595.62,9.8,-0.47547,0.00021,28.28533]
[1778846217150,27.18,80595.62,9.8,-0.47547,0.00021,28.28533]
[1778846221039,27.18,80603.14,9.8,-0.47392,0.00021,28.28098]
[1778846221681,27.18,80603.14,9.8,-0.47392,0.00021,28.28098]
[1778846227825,27.18,80602.97,9.8,-0.47395,0.00021,28.28108]
[1778846232023,27.18,80604.96,9.8,-0.47354,0.00021,28.27985]
[1778846232061,27.18,80604.88,9.8,-0.47356,0.00021,28.2799]
[1778846232462,27.18,80611.04,9.8,-0.47229,0.00021,28.27593]
[1778846234864,27.17,80614.32,9.8,-0.47161,0.00021,28.2737]
[1778846235901,27.17,80614.34,9.8,-0.4716,0.00021,28.27369]
[1778846238889,27.17,80611.5,9.8,-0.47219,0.00021,28.27562]
[1778846243081,27.17,80611.74,9.8,-0.47214,0.00021,28.27546]
[1778846248574,27.17,80614.2,9.8,-0.47163,0.00021,28.27378]
[1778846253609,27.17,80613.93,9.8,-0.47169,0.00021,28.27049]
[1778846258644,27.17,80615.04,9.8,-0.47146,0.00021,28.26971]
[1778846264686,27.17,80615.87,9.8,-0.47128,0.00021,28.26913]
[1778846267923,27.17,80616.31,9.8,-0.47119,0.00021,28.26882]
[1778846273750,27.17,80617.79,9.8,-0.47089,0.00021,28.26776]
[1778846278785,27.17,80615.69,9.8,-0.47132,0.00021,28.26925]
[1778846281918,27.17,80615.98,9.8,-0.47126,0.00021,28.26905]
[1778846281932,27.17,80615.98,9.8,-0.47126,0.00021,28.26905]
[1778846281946,27.17,80615.98,9.8,-0.47126,0.00021,28.26905]
[1778846282936,27.17,80615.94,9.8,-0.47127,0.00021,28.26908]
[1778846282988,27.17,80615.94,9.8,-0.47127,0.00021,28.26908]
[1778846283037,27.17,80622.83,9.8,-0.46985,0.00021,28.26404]
[1778846283784,27.17,80622.83,9.8,-0.46985,0.00021,28.26404]
[1778846284138,27.17,80623.5,9.8,-0.46971,0.00021,28.26353]
[1778846284147,27.17,80623.5,9.8,-0.46971,0.00021,28.26353]
[1778846289871,27.17,80625.79,9.8,-0.46924,0.00021,28.26175]
[1778846294358,27.16,80627.7,9.8,-0.46884,0.00021,28.26023]
[1778846294364,27.16,80627.7,9.8,-0.46884,0.00021,28.26023]
[1778846294410,27.16,80627.7,9.8,-0.46884,0.00021,28.26023]
[1778846294447,27.16,80627.7,9.8,-0.46884,0.00021,28.26023]
[1778846296272,27.16,80622.09,9.8,-0.47,0.00021,28.26457]
[1778846299209,27.16,80623.04,9.8,-0.4698,0.00021,28.26384]
[1778846301540,27.16,80624.7,9.8,-0.46946,0.00021,28.26257]
[1778846306992,27.16,80622.37,9.8,-0.46993,0.00021,28.26433]
[1778846308229,27.16,80622.37,9.8,-0.46993,0.00021,28.26433]
[1778846308370,27.16,80622.37,9.8,-0.46993,0.00021,28.26433]
[1778846309007,27.15,80616.19,9.8,-0.47121,0.00021,28.26884]
[1778846309813,27.15,80616.19,9.8,-0.47121,0.00021,28.26884]
[1778846313527,27.16,80617.8,9.8,-0.47087,0.00021,28.26423]
[1778846317728,27.16,80619.34,9.8,-0.47056,0.00021,28.26311]
[1778846320797,27.16,80617.24,9.8,-0.47099,0.00021,28.26464]
[1778846326128,27.16,80618.61,9.8,-0.47071,0.00021,28.26366]
[1778846332170,27.16,80618.71,9.8,-0.47069,0.00021,28.26357]
[1778846337205,27.16,80618.65,9.8,-0.4707,0.00021,28.26361]
[1778846339464,27.16,80619.27,9.8,-0.47057,0.00021,28.26316]
[1778846341438,27.15,80618.2,9.8,-0.47079,0.00021,28.26393]
[1778846341581,27.15,80618.2,9.8,-0.47079,0.00021,28.26393]
[1778846341606,27.15,80618.2,9.8,-0.47079,0.00021,28.26393]
[1778846341782,27.15,80618.2,9.8,-0.47079,0.00021,28.26393]
[1778846341806,27.15,80618.2,9.8,-0.47079,0.00021,28.26393]
[1778846342292,27.15,80617.94,9.8,-0.47084,0.00021,28.26412]
[1778846348282,27.16,80611.72,9.8,-0.47213,0.00021,28.26846]
[1778846349902,27.16,80611.72,9.8,-0.47213,0.00021,28.26846]
[1778846352902,27.16,80612.49,9.8,-0.47197,0.00021,28.26794]
[1778846358352,27.15,80617.07,9.8,-0.47102,0.00021,28.26474]
[1778846363387,27.15,80619.11,9.8,-0.4706,0.00021,28.26325]
[1778846368422,27.15,80618.66,9.8,-0.47069,0.00021,28.26357]
[1778846373457,27.15,80617.38,9.8,-0.47095,0.00021,28.26101]
[1778846379500,27.15,80617.36,9.8,-0.47096,0.00021,28.26103]
[1778846384534,27.15,80617.65,9.8,-0.4709,0.00021,28.26083]
[1778846390576,27.15,80617.66,9.8,-0.47089,0.00021,28.26082]
[1778846395611,27.15,80616.96,9.8,-0.47104,0.00021,28.26132]
[1778846400294,27.15,80616.68,9.8,-0.47109,0.00021,28.26151]
[1778846400311,27.15,80616.68,9.8,-0.47109,0.00021,28.26151]
[1778846400549,27.15,80616.68,9.8,-0.47109,0.00021,28.26151]
[1778846400682,27.15,80616.68,9.8,-0.47109,0.00021,28.26151]
[1778846400741,27.15,80616.68,9.8,-0.47109,0.00021,28.26151]
[1778846401318,27.15,80613.18,9.8,-0.47182,0.00021,28.26396]
[1778846401681,27.15,80613.18,9.8,-0.47182,0.00021,28.26396]
[1778846401744,27.15,80613.18,9.8,-0.47182,0.00021,28.26396]
[1778846402666,27.15,80601.17,9.8,-0.4743,0.00021,28.27165]
[1778846404182,27.15,80601.17,9.8,-0.4743,0.00021,28.27165]
[1778846404332,27.14,80603.36,9.8,-0.47384,0.00021,28.27033]
[1778846404949,27.14,80603.36,9.8,-0.47384,0.00021,28.27033]
[1778846410343,27.14,80606.72,9.8,-0.47315,0.00021,28.26823]
[1778846414693,27.14,80607.15,9.8,-0.47306,0.00021,28.26795]
[1778846419633,27.14,80612.46,9.8,-0.47196,0.00021,28.26445]
[1778846422635,27.14,80613.24,9.8,-0.4718,0.00021,28.26392]
[1778846425118,27.15,80612.99,9.8,-0.47186,0.00021,28.26409]
[1778846430864,27.15,80613.67,9.8,-0.47172,0.00021,28.26363]
[1778846435899,27.15,80615.84,9.8,-0.47127,0.00021,28.25864]
[1778846438323,27.15,80615.82,9.8,-0.47127,0.00021,28.25865]
[1778846438339,27.15,80615.82,9.8,-0.47127,0.00021,28.25865]
[1778846438373,27.15,80615.82,9.8,-0.47127,0.00021,28.25865]
[1778846438484,27.15,80615.82,9.8,-0.47127,0.00021,28.25865]
[1778846438544,27.15,80615.82,9.8,-0.47127,0.00021,28.25865]
[1778846438598,27.15,80615.82,9.8,-0.47127,0.00021,28.25865]
[1778846438920,27.15,80622.55,9.8,-0.46988,0.00021,28.25373]
[1778846439422,27.15,80622.55,9.8,-0.46988,0.00021,28.25373]
[1778846439530,27.15,80622.55,9.8,-0.46988,0.00021,28.25373]
[1778846439566,27.15,80622.55,9.8,-0.46988,0.00021,28.25373]
[1778846439814,27.15,80622.55,9.8,-0.46988,0.00021,28.25373]
[1778846439927,27.15,80622.0,9.8,-0.46999,0.00021,28.25414]
[1778846440575,27.15,80622.0,9.8,-0.46999,0.00021,28.25414]
[1778846445969,27.14,80620.32,9.8,-0.47034,0.00021,28.25539]
[1778846446730,27.14,80620.32,9.8,-0.47034,0.00021,28.25539]
[1778846452011,27.14,80623.68,9.8,-0.46965,0.00021,28.25285]
[1778846454954,27.14,80623.85,9.8,-0.46961,0.00021,28.25272]
[1778846455786,27.14,80624.13,9.8,-0.46955,0.00021,28.2525]
[1778846456039,27.14,80623.59,9.8,-0.46966,0.00021,28.25292]
[1778846456855,27.14,80623.59,9.8,-0.46966,0.00021,28.25292]
[1778846462081,27.14,80631.45,9.8,-0.46804,0.00021,28.24667]
[1778846465570,27.14,80630.76,9.8,-0.46818,0.00021,28.24723]
[1778846465695,27.14,80630.76,9.8,-0.46818,0.00021,28.24723]
[1778846465700,27.14,80630.76,9.8,-0.46818,0.00021,28.24723]
[1778846465857,27.14,80630.76,9.8,-0.46818,0.00021,28.24723]
[1778846466107,27.14,80630.76,9.8,-0.46818,0.00021,28.24723]
[1778846466112,27.14,80624.33,9.8,-0.46951,0.00021,28.25235]
[1778846467119,27.14,80617.38,9.8,-0.47094,0.00021,28.25752]
[1778846472155,27.14,80615.84,9.8,-0.47126,0.00021,28.25861]
[1778846477145,27.14,80614.41,9.8,-0.47156,0.00021,28.25961]
[1778846477216,27.14,80614.41,9.8,-0.47156,0.00021,28.25961]
[1778846477281,27.14,80614.05,9.8,-0.47163,0.00021,28.25986]
[1778846477632,27.14,80614.05,9.8,-0.47163,0.00021,28.25986]
[1778846480211,27.14,80598.57,9.8,-0.47483,0.00021,28.26968]
[1778846484829,27.14,80595.74,9.8,-0.47541,0.00021,28.27128]
[1778846491288,27.14,80595.22,9.8,-0.47552,0.00021,28.2681]
[1778846491839,27.14,80595.22,9.8,-0.47552,0.00021,28.2681]
[1778846491853,27.14,80595.22,9.8,-0.47552,0.00021,28.2681]
[1778846491921,27.14,80595.22,9.8,-0.47552,0.00021,28.2681]
[1778846491933,27.14,80595.22,9.8,-0.47552,0.00021,28.2681]
[1778846493302,27.14,80588.84,9.8,-0.47684,0.00021,28.27145]
[1778846496137,27.14,80588.84,9.8,-0.47684,0.00021,28.27145]
[1778846500037,27.14,80590.69,9.8,-0.47646,0.00021,28.27052]
[1778846500124,27.14,80590.69,9.8,-0.47646,0.00021,28.27052]
[1778846504379,27.15,80598.21,9.8,-0.4749,0.00021,28.26643]
[1778846509414,27.15,80593.97,9.8,-0.47578,0.00021,28.26879]
[1778846513155,27.15,80592.46,9.8,-0.47609,0.00021,28.2696]
[1778846513187,27.15,80592.46,9.8,-0.47609,0.00021,28.2696]
[1778846513209,27.15,80592.46,9.8,-0.47609,0.00021,28.2696]
[1778846513241,27.15,80592.46,9.8,-0.47609,0.00021,28.2696]
[1778846513276,27.15,80592.46,9.8,-0.47609,0.00021,28.2696]
[1778846513300,27.15,80592.46,9.8,-0.47609,0.00021,28.2696]
[1778846513253,27.15,80590.22,9.8,-0.47656,0.00021,28.27077]
[1778846513342,27.15,80590.22,9.8,-0.47656,0.00021,28.27077]
[1778846513652,27.15,80590.22,9.8,-0.47656,0.00021,28.27077]
[1778846513785,27.15,80590.22,9.8,-0.47656,0.00021,28.27077]
[1778846514094,27.15,80590.22,9.8,-0.47656,0.00021,28.27077]
[1778846515915,27.15,80581.79,9.8,-0.4783,0.00021,28.27481]
[1778846516378,27.15,80579.75,9.8,-0.47872,0.00021,28.27571]
[1778846519914,27.15,80579.11,9.8,-0.47885,0.00021,28.27599]
[1778846520943,27.15,80579.06,9.8,-0.47886,0.00021,28.27601]
[1778846520980,27.15,80579.06,9.8,-0.47886,0.00021,28.27601]
[1778846521053,27.15,80579.06,9.8,-0.47886,0.00021,28.27601]
[1778846521053,27.15,80579.06,9.8,-0.47886,0.00021,28.27601]
[1778846521147,27.15,80579.06,9.8,-0.47886,0.00021,28.27601]
[1778846522217,27.15,80570.71,9.8,-0.48059,0.00021,28.27931]
[1778846523512,27.15,80563.33,9.8,-0.48212,0.00021,28.28178]
[1778846525163,27.15,80563.33,9.8,-0.48212,0.00021,28.28178]
[1778846528354,27.15,80563.33,9.8,-0.48212,0.00021,28.28178]
[1778846528368,27.15,80563.33,9.8,-0.48212,0.00021,28.28178]
[1778846528496,27.15,80563.33,9.8,-0.48212,0.00021,28.28178]
[1778846529312,27.15,80563.33,9.8,-0.48212,0.00021,28.28178]
[1778846530345,27.15,80554.9,9.8,-0.48386,0.00021,28.2841]
[1778846531300,27.15,80554.9,9.8,-0.48386,0.00021,28.2841]
[1778846531568,27.15,80549.53,9.8,-0.48497,0.00021,28.2853]
[1778846533191,27.15,80549.53,9.8,-0.48497,0.00021,28.2853]
[1778846533265,27.15,80549.53,9.8,-0.48497,0.00021,28.2853]
[1778846533279,27.15,80549.53,9.8,-0.48497,0.00021,28.2853]
[1778846533468,27.15,80549.32,9.8,-0.48502,0.00021,28.28534]
[1778846533483,27.15,80549.32,9.8,-0.48502,0.00021,28.28534]
[1778846533512,27.15,80549.32,9.8,-0.48502,0.00021,28.28534]
[1778846533570,27.15,80549.32,9.8,-0.48502,0.00021,28.28534]
[1778846533659,27.15,80549.32,9.8,-0.48502,0.00021,28.28534]
[1778846533779,27.15,80549.32,9.8,-0.48502,0.00021,28.28534]
[1778846533827,27.15,80549.32,9.8,-0.48502,0.00021,28.28534]
[1778846533906,27.15,80549.32,9.8,-0.48502,0.00021,28.28534]
[1778846533972,27.15,80549.32,9.8,-0.48502,0.00021,28.28534]
[1778846534052,27.15,80539.17,9.8,-0.48712,0.00021,28.28698]
[1778846534355,27.15,80539.17,9.8,-0.48712,0.00021,28.28698]
[1778846534684,27.15,80539.17,9.8,-0.48712,0.00021,28.28698]
[1778846534955,27.15,80539.17,9.8,-0.48712,0.00021,28.28698]
[1778846535029,27.15,80527.27,9.8,-0.48958,0.00021,28.28791]
[1778846536603,27.15,80522.09,9.8,-0.49065,0.00021,28.28797]
[1778846541528,27.15,80520.58,9.8,-0.49097,0.00021,28.28795]
[1778846541689,27.15,80520.58,9.8,-0.49097,0.00021,28.28795]
[1778846543282,27.15,80521.52,9.8,-0.49077,0.00021,28.28797]
[1778846544309,27.15,80526.02,9.8,-0.48984,0.00021,28.28794]
[1778846544649,27.15,80529.95,9.8,-0.48903,0.00021,28.28779]
[1778846545297,27.15,80529.95,9.8,-0.48903,0.00021,28.28779]
[1778846545675,27.15,80528.84,9.8,-0.48926,0.00021,28.28785]
[1778846550602,27.15,80526.89,9.8,-0.48966,0.00021,28.28792]
[1778846550663,27.15,80526.89,9.8,-0.48966,0.00021,28.28792]
[1778846551480,27.15,80527.23,9.8,-0.48959,0.00021,28.28791]
[1778846551494,27.15,80527.23,9.8,-0.48959,0.00021,28.28791]
[1778846554317,27.15,80527.87,9.8,-0.48946,0.00021,28.28442]
[1778846556320,27.15,80527.71,9.8,-0.48949,0.00021,28.28442]
[1778846556371,27.15,80527.66,9.8,-0.4895,0.00021,28.28443]
[1778846561778,27.15,80526.57,9.8,-0.48973,0.00021,28.28446]
[1778846567824,27.15,80525.43,9.8,-0.48996,0.00021,28.28449]
[1778846570715,27.14,80526.22,9.8,-0.4898,0.00021,28.28447]
[1778846571852,27.14,80518.8,9.8,-0.49134,0.00021,28.28444]
[1778846575993,27.14,80520.12,9.8,-0.49106,0.00021,28.28448]
[1778846576518,27.14,80518.72,9.8,-0.49135,0.00021,28.28444]
[1778846578983,27.14,80516.73,9.8,-0.49176,0.00021,28.28436]
[1778846581748,27.14,80515.29,9.8,-0.49206,0.00021,28.28428]
[1778846581755,27.14,80515.29,9.8,-0.49206,0.00021,28.28428]
[1778846581955,27.14,80515.29,9.8,-0.49206,0.00021,28.28428]
[1778846582023,27.14,80507.96,9.8,-0.49358,0.00021,28.28364]
[1778846584845,27.14,80503.1,9.8,-0.49459,0.00021,28.283]
[1778846586435,27.14,80505.94,9.8,-0.494,0.00021,28.2834]
[1778846589215,27.14,80513.74,9.8,-0.49238,0.00021,28.28418]
[1778846589220,27.14,80513.74,9.8,-0.49238,0.00021,28.28418]
[1778846592441,27.14,80521.64,9.8,-0.49075,0.00021,28.2845]
[1778846592560,27.14,80521.64,9.8,-0.49075,0.00021,28.2845]
[1778846593366,27.14,80521.64,9.8,-0.49075,0.00021,28.2845]
[1778846603071,27.14,80521.62,9.8,-0.49075,0.00021,28.2845]
[1778846608106,27.14,80520.46,9.8,-0.49099,0.00021,28.28448]
[1778846611397,27.14,80520.89,9.8,-0.4909,0.00021,28.28449]
[1778846611458,27.14,80520.89,9.8,-0.4909,0.00021,28.28449]
[1778846613544,27.14,80515.66,9.8,-0.49199,0.00021,28.28083]
[1778846613559,27.14,80515.66,9.8,-0.49199,0.00021,28.28083]
[1778846617696,27.14,80522.3,9.8,-0.49061,0.00021,28.28104]
[1778846617755,27.14,80522.3,9.8,-0.49061,0.00021,28.28104]
[1778846617785,27.14,80522.3,9.8,-0.49061,0.00021,28.28104]
[1778846618177,27.14,80528.85,9.8,-0.48925,0.00021,28.28091]
[1778846618893,27.14,80528.85,9.8,-0.48925,0.00021,28.28091]
[1778846624270,27.13,80530.75,9.8,-0.48886,0.00021,28.28081]
[1778846624315,27.13,80530.75,9.8,-0.48886,0.00021,28.28081]
[1778846624519,27.13,80529.2,9.8,-0.48918,0.00021,28.28089]
[1778846629024,27.13,80526.04,9.8,-0.48983,0.00021,28.281]
[1778846629059,27.13,80526.04,9.8,-0.48983,0.00021,28.281]
[1778846634292,27.13,80531.61,9.8,-0.48868,0.00021,28.28075]
[1778846639328,27.13,80531.82,9.8,-0.48864,0.00021,28.28074]
[1778846644362,27.13,80533.24,9.8,-0.48834,0.00021,28.28064]
[1778846647983,27.13,80534.4,9.8,-0.4881,0.00021,28.28054]
[1778846651537,27.13,80534.52,9.8,-0.48808,0.00021,28.28053]
[1778846651587,27.13,80534.52,9.8,-0.48808,0.00021,28.28053]
[1778846652277,27.13,80534.52,9.8,-0.48808,0.00021,28.28053]
[1778846652425,27.13,80527.53,9.8,-0.48953,0.00021,28.28096]
[1778846657460,27.13,80522.28,9.8,-0.49061,0.00021,28.28104]
[1778846657494,27.13,80522.28,9.8,-0.49061,0.00021,28.28104]
[1778846657845,27.13,80522.28,9.8,-0.49061,0.00021,28.28104]
[1778846658329,27.13,80522.28,9.8,-0.49061,0.00021,28.28104]
[1778846662060,27.13,80520.16,9.8,-0.49105,0.00021,28.28101]
[1778846662460,27.13,80520.16,9.8,-0.49105,0.00021,28.28101]
[1778846662517,27.13,80519.8,9.8,-0.49113,0.00021,28.281]
[1778846663502,27.13,80513.32,9.8,-0.49247,0.00021,28.28068]
[1778846666523,27.13,80520.1,9.8,-0.49107,0.00021,28.28101]
[1778846671558,27.13,80519.39,9.8,-0.49121,0.00021,28.27752]
[1778846676593,27.13,80514.34,9.8,-0.49226,0.00021,28.27728]
[1778846682112,27.13,80513.65,9.8,-0.4924,0.00021,28.27724]
[1778846682131,27.13,80513.65,9.8,-0.4924,0.00021,28.27724]
[1778846682213,27.13,80513.47,9.8,-0.49244,0.00021,28.27722]
[1778846682994,27.13,80513.47,9.8,-0.49244,0.00021,28.27722]
[1778846685471,27.13,80510.55,9.8,-0.49305,0.00021,28.27698]
[1778846685894,27.13,80509.88,9.8,-0.49319,0.00021,28.27691]
[1778846685977,27.13,80510.25,9.8,-0.49311,0.00021,28.27695]
[1778846690497,27.13,80510.8,9.8,-0.493,0.00021,28.277]
[1778846691399,27.13,80510.52,9.8,-0.49305,0.00021,28.27698]
[1778846691459,27.13,80510.19,9.8,-0.49312,0.00021,28.27694]
[1778846691606,27.13,80510.19,9.8,-0.49312,0.00021,28.27694]
[1778846692555,27.13,80510.1,9.8,-0.49314,0.00021,28.27694]
[1778846694410,27.13,80509.89,9.8,-0.49318,0.00021,28.27692]
[1778846699755,27.14,80511.1,9.8,-0.49293,0.00021,28.27703]
[1778846702640,27.14,80511.4,9.8,-0.49287,0.00021,28.27706]
[1778846705425,27.14,80509.74,9.8,-0.49321,0.00021,28.2769]
[1778846705477,27.14,80509.74,9.8,-0.49321,0.00021,28.2769]
[1778846705557,27.14,80507.23,9.8,-0.49373,0.00021,28.27662]
[1778846705728,27.14,80507.23,9.8,-0.49373,0.00021,28.27662]
[1778846706097,27.14,80507.23,9.8,-0.49373,0.00021,28.27662]
[1778846711084,27.15,80508.53,9.8,-0.49346,0.00021,28.27677]
[1778846711500,27.15,80508.53,9.8,-0.49346,0.00021,28.27677]
[1778846713173,27.15,80508.75,9.8,-0.49342,0.00021,28.27679]
[1778846720406,27.15,80508.36,9.8,-0.4935,0.00021,28.27675]
[1778846720733,27.15,80508.21,9.8,-0.49353,0.00021,28.27673]
[1778846721170,27.15,80508.21,9.8,-0.49353,0.00021,28.27673]
[1778846721535,27.15,80508.21,9.8,-0.49353,0.00021,28.27673]
[1778846721784,27.15,80506.87,9.8,-0.49381,0.00021,28.27658]
[1778846722386,27.15,80500.12,9.8,-0.49521,0.00021,28.27557]
[1778846723485,27.15,80500.12,9.8,-0.49521,0.00021,28.27557]
[1778846722916,27.15,80494.45,9.8,-0.49638,0.00021,28.27446]
[1778846724541,27.16,80494.77,9.8,-0.49631,0.00021,28.27453]
[1778846728272,27.16,80496.88,9.8,-0.49588,0.00021,28.27496]
[1778846728784,27.16,80498.23,9.8,-0.4956,0.00021,28.27523]
[1778846728879,27.16,80498.23,9.8,-0.4956,0.00021,28.27523]
[1778846733551,27.16,80491.68,9.8,-0.49696,0.00021,28.27035]
[1778846739030,27.16,80491.84,9.8,-0.49692,0.00021,28.27039]
[1778846740800,27.16,80492.16,9.8,-0.49686,0.00021,28.27047]
[1778846740827,27.16,80492.16,9.8,-0.49686,0.00021,28.27047]
[1778846740858,27.16,80492.16,9.8,-0.49686,0.00021,28.27047]
[1778846740879,27.16,80492.16,9.8,-0.49686,0.00021,28.27047]
[1778846741880,27.16,80497.32,9.8,-0.49579,0.00021,28.27158]
[1778846742230,27.16,80497.32,9.8,-0.49579,0.00021,28.27158]
[1778846742453,27.16,80497.32,9.8,-0.49579,0.00021,28.27158]
[1778846742784,27.16,80500.95,9.8,-0.49503,0.00021,28.27224]
[1778846744211,27.16,80497.7,9.8,-0.49571,0.00021,28.27165]
[1778846744216,27.16,80497.7,9.8,-0.49571,0.00021,28.27165]
[1778846745751,27.16,80492.39,9.8,-0.49681,0.00021,28.27052]
[1778846747053,27.16,80490.37,9.8,-0.49723,0.00021,28.27003]
[1778846747257,27.16,80490.37,9.8,-0.49723,0.00021,28.27003]
[1778846747358,27.16,80489.16,9.8,-0.49748,0.00021,28.26973]
[1778846747984,27.16,80489.16,9.8,-0.49748,0.00021,28.26973]
[1778846748097,27.16,80481.74,9.8,-0.49901,0.00021,28.2676]
[1778846750913,27.16,80479.41,9.8,-0.4995,0.00021,28.26685]
[1778846751195,27.16,80479.41,9.8,-0.4995,0.00021,28.26685]
[1778846751667,27.16,80479.35,9.8,-0.49951,0.00021,28.26683]
[1778846752110,27.16,80479.35,9.8,-0.49951,0.00021,28.26683]
[1778846755272,27.16,80474.62,9.8,-0.50049,0.00021,28.26516]
[1778846761186,27.17,80469.61,9.8,-0.50153,0.00021,28.26322]
[1778846762895,27.17,80468.29,9.8,-0.5018,0.00021,28.26267]
[1778846762913,27.17,80468.29,9.8,-0.5018,0.00021,28.26267]
[1778846762992,27.17,80468.29,9.8,-0.5018,0.00021,28.26267]
[1778846763080,27.17,80468.29,9.8,-0.5018,0.00021,28.26267]
[1778846763241,27.17,80468.29,9.8,-0.5018,0.00021,28.26267]
[1778846763322,27.17,80460.64,9.8,-0.50339,0.00021,28.25926]
[1778846764090,27.17,80460.64,9.8,-0.50339,0.00021,28.25926]
[1778846764207,27.17,80453.97,9.8,-0.50477,0.00021,28.25591]
[1778846766168,27.17,80453.94,9.8,-0.50477,0.00021,28.2559]
[1778846766296,27.17,80453.94,9.8,-0.50477,0.00021,28.2559]
[1778846766321,27.17,80453.94,9.8,-0.50477,0.00021,28.2559]
[1778846766328,27.17,80453.94,9.8,-0.50477,0.00021,28.2559]
[1778846766580,27.17,80448.38,9.8,-0.50593,0.00021,28.25285]
[1778846767317,27.17,80448.38,9.8,-0.50593,0.00021,28.25285]
[1778846767465,27.17,80448.38,9.8,-0.50593,0.00021,28.25285]
[1778846767620,27.17,80448.38,9.8,-0.50593,0.00021,28.25285]
[1778846767714,27.17,80444.69,9.8,-0.50669,0.00021,28.2507]
[1778846767755,27.17,80444.69,9.8,-0.50669,0.00021,28.2507]
[1778846767915,27.17,80444.69,9.8,-0.50669,0.00021,28.2507]
[1778846767948,27.17,80444.69,9.8,-0.50669,0.00021,28.2507]
[1778846767957,27.17,80444.69,9.8,-0.50669,0.00021,28.2507]
[1778846768235,27.17,80436.26,9.8,-0.50844,0.00021,28.2454]
[1778846768908,27.17,80436.26,9.8,-0.50844,0.00021,28.2454]
[1778846768940,27.17,80436.26,9.8,-0.50844,0.00021,28.2454]
[1778846769244,27.17,80427.9,9.8,-0.51017,0.00021,28.2396]
[1778846770785,27.18,80422.87,9.8,-0.51121,0.00021,28.23586]
[1778846770888,27.18,80422.87,9.8,-0.51121,0.00021,28.23586]
[1778846771474,27.18,80422.87,9.8,-0.51121,0.00021,28.23586]
[1778846771547,27.18,80422.87,9.8,-0.51121,0.00021,28.23586]
[1778846771696,27.18,80422.38,9.8,-0.51131,0.00021,28.23548]
[1778846772901,27.18,80422.7,9.8,-0.51124,0.00021,28.23573]
[1778846772922,27.18,80422.7,9.8,-0.51124,0.00021,28.23573]
[1778846775285,27.18,80431.96,9.8,-0.50932,0.00021,28.24249]
[1778846779373,27.18,80428.51,9.8,-0.51004,0.00021,28.24005]
[1778846780737,27.19,80428.56,9.8,-0.51002,0.00021,28.24009]
[1778846786136,27.19,80432.87,9.8,-0.50913,0.00021,28.24313]
[1778846792407,27.2,80432.99,9.8,-0.5091,0.00021,28.23974]
[1778846795874,27.2,80432.56,9.8,-0.50919,0.00021,28.23945]
[1778846800550,27.2,80427.55,9.8,-0.51023,0.00021,28.23591]
[1778846800964,27.2,80427.54,9.8,-0.51023,0.00021,28.2359]
[1778846801470,27.2,80434.19,9.8,-0.50885,0.00021,28.24057]
[1778846802477,27.2,80439.78,9.8,-0.50769,0.00021,28.24423]
[1778846803391,27.2,80439.78,9.8,-0.50769,0.00021,28.24423]
[1778846804211,27.2,80440.22,9.8,-0.5076,0.00021,28.24451]
[1778846807333,27.2,80440.83,9.8,-0.50747,0.00021,28.24489]
[1778846807485,27.2,80440.83,9.8,-0.50747,0.00021,28.24489]
[1778846808517,27.21,80437.29,9.8,-0.5082,0.00021,28.24263]
[1778846808900,27.21,80434.69,9.8,-0.50874,0.00021,28.24091]
[1778846810024,27.21,80429.74,9.8,-0.50977,0.00021,28.23749]
[1778846810478,27.21,80429.74,9.8,-0.50977,0.00021,28.23749]
[1778846810900,27.21,80429.14,9.8,-0.50989,0.00021,28.23706]
[1778846814048,27.21,80427.79,9.8,-0.51017,0.00021,28.2361]
[1778846814436,27.21,80427.79,9.8,-0.51017,0.00021,28.2361]
[1778846814456,27.21,80427.79,9.8,-0.51017,0.00021,28.2361]
[1778846814517,27.21,80427.79,9.8,-0.51017,0.00021,28.2361]
[1778846814519,27.21,80427.79,9.8,-0.51017,0.00021,28.2361]
[1778846814539,27.21,80427.79,9.8,-0.51017,0.00021,28.2361]
[1778846814541,27.21,80427.79,9.8,-0.51017,0.00021,28.2361]
[1778846814611,27.21,80427.79,9.8,-0.51017,0.00021,28.2361]
[1778846814786,27.21,80425.35,9.8,-0.51067,0.00021,28.23431]
[1778846814819,27.21,80425.35,9.8,-0.51067,0.00021,28.23431]
[1778846815579,27.21,80420.59,9.8,-0.51166,0.00021,28.23068]
[1778846815818,27.21,80420.59,9.8,-0.51166,0.00021,28.23068]
[1778846820614,27.22,80410.41,9.8,-0.51376,0.00021,28.22237]
[1778846822810,27.22,80407.14,9.8,-0.51443,0.00021,28.21954]
[1778846826887,27.26,80407.19,9.8,-0.51439,0.00021,28.21967]
[1778846827346,27.26,80407.19,9.8,-0.51439,0.00021,28.21967]
[1778846827493,27.26,80407.19,9.8,-0.51439,0.00021,28.21967]
[1778846827589,27.26,80407.19,9.8,-0.51439,0.00021,28.21967]
[1778846827756,27.26,80407.19,9.8,-0.51439,0.00021,28.21967]
[1778846829813,27.26,80400.32,9.8,-0.51581,0.00021,28.21346]
[1778846829948,27.26,80400.32,9.8,-0.51581,0.00021,28.21346]
[1778846830493,27.26,80400.32,9.8,-0.51581,0.00021,28.21346]
[1778846832700,27.26,80391.17,9.8,-0.5177,0.00021,28.20462]
[1778846837735,27.26,80393.47,9.8,-0.51723,0.00021,28.20689]
[1778846839298,27.26,80393.47,9.8,-0.51723,0.00021,28.20689]
[1778846844785,27.25,80390.3,9.8,-0.51788,0.00021,28.20373]
[1778846849819,27.25,80390.22,9.8,-0.5179,0.00021,28.20365]
[1778846851226,27.25,80390.22,9.8,-0.5179,0.00021,28.20365]
[1778846851241,27.25,80390.22,9.8,-0.5179,0.00021,28.20365]
[1778846851256,27.25,80390.22,9.8,-0.5179,0.00021,28.20365]
[1778846853635,27.25,80393.2,9.8,-0.51729,0.00021,28.20315]
[1778846853647,27.25,80393.2,9.8,-0.51729,0.00021,28.20315]
[1778846853759,27.25,80395.15,9.8,-0.51689,0.00021,28.20505]
[1778846853838,27.25,80395.15,9.8,-0.51689,0.00021,28.20505]
[1778846855058,27.25,80397.21,9.8,-0.51646,0.00021,28.20703]
[1778846855081,27.25,80397.21,9.8,-0.51646,0.00021,28.20703]
[1778846855143,27.25,80397.21,9.8,-0.51646,0.00021,28.20703]
[1778846855242,27.25,80399.99,9.8,-0.51588,0.00021,28.20966]
[1778846856256,27.25,80399.99,9.8,-0.51588,0.00021,28.20966]
[1778846856281,27.26,80406.95,9.8,-0.51444,0.00021,28.21597]
[1778846856868,27.26,80400.94,9.8,-0.51569,0.00021,28.21055]
[1778846858156,27.26,80400.94,9.8,-0.51569,0.00021,28.21055]
[1778846862671,27.26,80400.03,9.8,-0.51587,0.00021,28.20971]
[1778846863317,27.26,80400.45,9.8,-0.51578,0.00021,28.21011]
[1778846863417,27.27,80400.4,9.8,-0.51578,0.00021,28.21008]
[1778846867412,27.28,80403.57,9.8,-0.51512,0.00021,28.21301]
[1778846867421,27.28,80403.57,9.8,-0.51512,0.00021,28.21301]
[1778846867540,27.28,80403.57,9.8,-0.51512,0.00021,28.21301]
[1778846868954,27.28,80410.76,9.8,-0.51364,0.00021,28.21933]
[1778846871884,27.28,80408.66,9.8,-0.51407,0.00021,28.21753]
[1778846872017,27.28,80408.66,9.8,-0.51407,0.00021,28.21753]
[1778846872062,27.28,80408.66,9.8,-0.51407,0.00021,28.21753]
[1778846872072,27.28,80406.98,9.8,-0.51441,0.00021,28.21606]
[1778846873652,27.28,80406.98,9.8,-0.51441,0.00021,28.21606]
[1778846874733,27.29,80404.44,9.8,-0.51494,0.00021,28.21381]
[1778846880032,27.29,80405.8,9.8,-0.51465,0.00021,28.21504]
[1778846885067,27.29,80406.33,9.8,-0.51454,0.00021,28.21552]
[1778846890102,27.3,80406.17,9.8,-0.51457,0.00021,28.21539]
[1778846891514,27.3,80406.17,9.8,-0.51457,0.00021,28.21539]
[1778846891537,27.3,80406.17,9.8,-0.51457,0.00021,28.21539]
[1778846893509,27.3,80402.33,9.8,-0.51536,0.00021,28.21194]
[1778846893698,27.3,80402.33,9.8,-0.51536,0.00021,28.21194]
[1778846896809,27.31,80393.67,9.8,-0.51713,0.00021,28.20379]
[1778846902186,27.33,80392.03,9.8,-0.51745,0.00021,28.20222]
[1778846907221,27.34,80396.96,9.8,-0.51643,0.00021,28.20702]
[1778846912257,27.34,80396.82,9.8,-0.51646,0.00021,28.20343]
[1778846917292,27.36,80394.6,9.8,-0.5169,0.00021,28.20134]
[1778846922328,27.36,80395.99,9.8,-0.51661,0.00021,28.20269]
[1778846924371,27.36,80396.26,9.8,-0.51656,0.00021,28.20295]
[1778846924388,27.36,80396.26,9.8,-0.51656,0.00021,28.20295]
[1778846926356,27.36,80405.88,9.8,-0.51457,0.00021,28.2118]
[1778846932725,27.37,80406.44,9.8,-0.51446,0.00021,28.2123]
[1778846933624,27.37,80406.44,9.8,-0.51446,0.00021,28.2123]
[1778846933675,27.37,80406.44,9.8,-0.51446,0.00021,28.2123]
[1778846937037,27.37,80412.03,9.8,-0.5133,0.00021,28.21711]
[1778846937088,27.37,80412.03,9.8,-0.5133,0.00021,28.21711]
[1778846937434,27.37,80413.9,9.8,-0.51291,0.00021,28.21866]
[1778846939540,27.37,80418.03,9.8,-0.51206,0.00021,28.222]
[1778846939560,27.37,80418.03,9.8,-0.51206,0.00021,28.222]
[1778846939661,27.37,80418.03,9.8,-0.51206,0.00021,28.222]
[1778846943207,27.37,80419.86,9.8,-0.51169,0.00021,28.22344]
[1778846948644,27.38,80417.56,9.8,-0.51216,0.00021,28.22163]
[1778846948655,27.38,80417.56,9.8,-0.51216,0.00021,28.22163]
[1778846948672,27.38,80417.56,9.8,-0.51216,0.00021,28.22163]
[1778846950525,27.38,80424.77,9.8,-0.51067,0.00021,28.22717]
[1778846951070,27.38,80424.77,9.8,-0.51067,0.00021,28.22717]
[1778846951078,27.38,80424.77,9.8,-0.51067,0.00021,28.22717]
[1778846951084,27.38,80424.77,9.8,-0.51067,0.00021,28.22717]
[1778846951194,27.38,80424.77,9.8,-0.51067,0.00021,28.22717]
[1778846951335,27.38,80424.77,9.8,-0.51067,0.00021,28.22717]
[1778846951594,27.38,80424.77,9.8,-0.51067,0.00021,28.22717]
[1778846951697,27.38,80438.4,9.8,-0.50787,0.00021,28.23657]
[1778846952535,27.38,80438.4,9.8,-0.50787,0.00021,28.23657]
[1778846952542,27.38,80445.26,9.8,-0.50645,0.00021,28.24077]
[1778846954192,27.38,80446.82,9.8,-0.50613,0.00021,28.24168]
[1778846956474,27.38,80448.64,9.8,-0.50576,0.00021,28.24271]
[1778846956512,27.38,80448.64,9.8,-0.50576,0.00021,28.24271]
[1778846956742,27.38,80448.64,9.8,-0.50576,0.00021,28.24271]
[1778846956784,27.38,80448.64,9.8,-0.50576,0.00021,28.24271]
[1778846957577,27.38,80458.26,9.8,-0.50378,0.00021,28.24776]
[1778846958151,27.38,80458.26,9.8,-0.50378,0.00021,28.24776]
[1778846960120,27.38,80463.43,9.8,-0.50272,0.00021,28.25019]
[1778846964348,27.38,80458.95,9.8,-0.50364,0.00021,28.2481]
[1778846970165,27.37,80458.27,9.8,-0.50378,0.00021,28.24777]
[1778846973042,27.37,80463.46,9.8,-0.50272,0.00021,28.24673]
[1778846974421,27.37,80464.93,9.8,-0.50241,0.00021,28.24739]
[1778846976902,27.37,80470.98,9.8,-0.50117,0.00021,28.24991]
[1778846978273,27.37,80472.5,9.8,-0.50086,0.00021,28.2505]
[1778846979140,27.37,80475.82,9.8,-0.50017,0.00021,28.25172]
[1778846982096,27.37,80481.85,9.8,-0.49893,0.00021,28.25374]
[1778846983181,27.37,80483.72,9.8,-0.49855,0.00021,28.25431]
[1778846983415,27.37,80483.72,9.8,-0.49855,0.00021,28.25431]
[1778846983418,27.37,80483.72,9.8,-0.49855,0.00021,28.25431]
[1778846983759,27.37,80487.9,9.8,-0.49769,0.00021,28.25549]
[1778846984277,27.37,80487.9,9.8,-0.49769,0.00021,28.25549]
[1778846984293,27.37,80487.9,9.8,-0.49769,0.00021,28.25549]
[1778846984766,27.37,80495.15,9.8,-0.49619,0.00021,28.25723]
[1778846987033,27.37,80498.66,9.8,-0.49547,0.00021,28.25792]
[1778846988132,27.37,80503.83,9.8,-0.49441,0.00021,28.25878]
[1778846988590,27.37,80503.83,9.8,-0.49441,0.00021,28.25878]
[1778846988794,27.37,80513.3,9.8,-0.49246,0.00021,28.25984]
[1778846989569,27.37,80513.3,9.8,-0.49246,0.00021,28.25984]
[1778846991278,27.37,80519.3,9.8,-0.49123,0.00021,28.26015]
[1778846992349,27.37,80520.11,9.8,-0.49106,0.00021,28.26018]
[1778846992695,27.37,80520.11,9.8,-0.49106,0.00021,28.26018]
[1778846992822,27.37,80522.11,9.8,-0.49065,0.00021,28.26021]
[1778846993008,27.37,80522.11,9.8,-0.49065,0.00021,28.26021]
[1778846993190,27.37,80522.11,9.8,-0.49065,0.00021,28.26021]
[1778846993222,27.37,80522.11,9.8,-0.49065,0.00021,28.26021]
[1778846993223,27.37,80522.11,9.8,-0.49065,0.00021,28.26021]
[1778846993308,27.37,80522.11,9.8,-0.49065,0.00021,28.26021]
[1778846993360,27.37,80522.11,9.8,-0.49065,0.00021,28.26021]
[1778846993445,27.37,80522.11,9.8,-0.49065,0.00021,28.26021]
[1778846993521,27.37,80522.11,9.8,-0.49065,0.00021,28.26021]
[1778846993832,27.37,80552.74,9.8,-0.48435,0.00021,28.25697]
[1778846993959,27.37,80552.74,9.8,-0.48435,0.00021,28.25697]
[1778846994374,27.37,80552.74,9.8,-0.48435,0.00021,28.25697]
[1778846994828,27.37,80552.74,9.8,-0.48435,0.00021,28.25697]
[1778846994839,27.37,80574.88,9.8,-0.47981,0.00021,28.25025]
[1778846995672,27.37,80574.88,9.8,-0.47981,0.00021,28.25025]
[1778846995724,27.37,80574.88,9.8,-0.47981,0.00021,28.25025]
[1778846995846,27.37,80577.89,9.8,-0.47919,0.00021,28.24906]
[1778846996606,27.37,80577.89,9.8,-0.47919,0.00021,28.24906]
[1778846996708,27.38,80577.89,9.8,-0.47919,0.00021,28.24906]
[1778846997979,27.38,80579.71,9.8,-0.47881,0.00021,28.2483]
[1778846998489,27.38,80583.08,9.8,-0.47812,0.00021,28.24684]
[1778846999547,27.38,80583.08,9.8,-0.47812,0.00021,28.24684]
[1778846999837,27.38,80584.18,9.8,-0.4779,0.00021,28.24635]
[1778847001785,27.38,80583.54,9.8,-0.47803,0.00021,28.24664]
[1778847004990,27.38,80582.75,9.8,-0.47819,0.00021,28.247]
[1778847005576,27.38,80582.75,9.8,-0.47819,0.00021,28.247]
[1778847005816,27.38,80582.75,9.8,-0.47819,0.00021,28.247]
[1778847006249,27.38,80582.6,9.8,-0.47823,0.00021,28.24706]
[1778847006276,27.38,80582.6,9.8,-0.47823,0.00021,28.24706]
[1778847006323,27.38,80582.6,9.8,-0.47823,0.00021,28.24706]
[1778847006337,27.38,80582.6,9.8,-0.47823,0.00021,28.24706]
[1778847006345,27.38,80582.6,9.8,-0.47823,0.00021,28.24706]
[1778847006452,27.38,80579.62,9.8,-0.47884,0.00021,28.24835]
[1778847007836,27.38,80579.62,9.8,-0.47884,0.00021,28.24835]
[1778847006928,27.38,80573.85,9.8,-0.48002,0.00021,28.25066]
[1778847009249,27.38,80569.44,9.8,-0.48093,0.00021,28.25226]
[1778847011094,27.39,80567.03,9.8,-0.48142,0.00021,28.25307]
[1778847012294,27.39,80566.17,9.8,-0.4816,0.00021,28.25335]
[1778847017271,27.39,80567.46,9.8,-0.48133,0.00021,28.25293]
[1778847017958,27.39,80566.9,9.8,-0.48145,0.00021,28.25312]
[1778847017982,27.39,80566.9,9.8,-0.48145,0.00021,28.25312]
[1778847017994,27.39,80566.9,9.8,-0.48145,0.00021,28.25312]
[1778847018006,27.39,80566.14,9.8,-0.48161,0.00021,28.25337]
[1778847020770,27.39,80574.46,9.8,-0.4799,0.00021,28.25044]
[1778847025429,27.4,80578.0,9.8,-0.47917,0.00021,28.24904]
[1778847026591,27.4,80578.73,9.8,-0.47902,0.00021,28.24874]
[1778847026730,27.4,80578.73,9.8,-0.47902,0.00021,28.24874]
[1778847027030,27.4,80578.85,9.8,-0.479,0.00021,28.2487]
[1778847032105,27.4,80581.37,9.8,-0.47848,0.00021,28.24416]
[1778847035663,27.4,80582.08,9.8,-0.47834,0.00021,28.24385]
[1778847037650,27.4,80583.15,9.8,-0.47812,0.00021,28.24338]
[1778847047210,27.41,80579.93,9.8,-0.47878,0.0002,28.24479]
[1778847052245,27.41,80581.82,9.8,-0.4784,0.0002,28.24398]
[1778847057280,27.42,80583.59,9.8,-0.47804,0.0002,28.24321]
[1778847061154,27.42,80586.52,9.8,-0.47744,0.0002,28.24186]
[1778847061519,27.42,80586.52,9.8,-0.47744,0.0002,28.24186]
[1778847067355,27.43,80580.12,9.8,-0.47875,0.0002,28.24473]
[1778847071679,27.43,80576.57,9.8,-0.47948,0.0002,28.24619]
[1778847073397,27.43,80567.64,9.8,-0.48131,0.0002,28.24944]
[1778847074915,27.43,80567.64,9.8,-0.48131,0.0002,28.24944]
[1778847075563,27.43,80567.38,9.8,-0.48136,0.0002,28.24953]
[1778847075638,27.43,80566.46,9.8,-0.48155,0.0002,28.24983]
[1778847076015,27.43,80566.46,9.8,-0.48155,0.0002,28.24983]
[1778847076022,27.43,80566.46,9.8,-0.48155,0.0002,28.24983]
[1778847079047,27.43,80565.94,9.8,-0.48166,0.0002,28.25]
[1778847081662,27.43,80565.57,9.8,-0.48173,0.0002,28.25011]
[1778847081665,27.43,80565.57,9.8,-0.48173,0.0002,28.25011]
[1778847083467,27.43,80558.81,9.8,-0.48312,0.0002,28.25207]
[1778847086306,27.43,80559.72,9.8,-0.48293,0.0002,28.25183]
[1778847086418,27.43,80559.72,9.8,-0.48293,0.0002,28.25183]
[1778847086536,27.43,80559.72,9.8,-0.48293,0.0002,28.25183]
[1778847086637,27.43,80553.5,9.8,-0.48421,0.00021,28.25337]
[1778847088502,27.43,80546.34,9.8,-0.48568,0.00021,28.25478]
[1778847093376,27.43,80544.77,9.8,-0.486,0.00021,28.25157]
[1778847093411,27.43,80544.77,9.8,-0.486,0.00021,28.25157]
[1778847098572,27.43,80544.21,9.8,-0.48611,0.00021,28.25166]
[1778847102031,27.43,80544.18,9.8,-0.48612,0.00021,28.25166]
[1778847102355,27.43,80544.18,9.8,-0.48612,0.00021,28.25166]
[1778847104379,27.43,80544.21,9.8,-0.48611,0.00021,28.25166]
[1778847110656,27.44,80538.49,9.8,-0.48729,0.00021,28.25243]
[1778847115338,27.44,80538.53,9.8,-0.48728,0.00021,28.25242]
[1778847121736,27.44,80539.63,9.8,-0.48705,0.00021,28.25229]
[1778847126771,27.44,80537.99,9.8,-0.48739,0.00021,28.25248]
[1778847129794,27.44,80531.54,9.8,-0.48871,0.00021,28.25303]
[1778847130675,27.44,80531.54,9.8,-0.48871,0.00021,28.25303]
[1778847130752,27.44,80531.54,9.8,-0.48871,0.00021,28.25303]
[1778847130850,27.44,80531.54,9.8,-0.48871,0.00021,28.25303]
[1778847130865,27.44,80531.54,9.8,-0.48871,0.00021,28.25303]
[1778847130962,27.44,80531.54,9.8,-0.48871,0.00021,28.25303]
[1778847131507,27.44,80526.6,9.8,-0.48973,0.00021,28.25323]
[1778847131808,27.44,80518.93,9.8,-0.4913,0.00021,28.25319]
[1778847132394,27.44,80518.93,9.8,-0.4913,0.00021,28.25319]
[1778847134785,27.44,80518.77,9.8,-0.49133,0.00021,28.25319]
[1778847134818,27.44,80518.77,9.8,-0.49133,0.00021,28.25319]
[1778847134933,27.44,80518.77,9.8,-0.49133,0.00021,28.25319]
[1778847134978,27.44,80518.77,9.8,-0.49133,0.00021,28.25319]
[1778847135836,27.44,80511.45,9.8,-0.49283,0.00021,28.25273]
[1778847137920,27.44,80510.64,9.8,-0.493,0.00021,28.25266]
[1778847140750,27.44,80509.3,9.8,-0.49328,0.00021,28.25252]
[1778847141227,27.44,80509.38,9.8,-0.49326,0.00021,28.25253]
[1778847141937,27.44,80509.38,9.8,-0.49326,0.00021,28.25253]
[1778847143220,27.44,80509.02,9.8,-0.49333,0.00021,28.25249]
[1778847143232,27.44,80509.02,9.8,-0.49333,0.00021,28.25249]
[1778847143246,27.44,80509.02,9.8,-0.49333,0.00021,28.25249]
[1778847143256,27.44,80509.02,9.8,-0.49333,0.00021,28.25249]
[1778847143311,27.44,80509.02,9.8,-0.49333,0.00021,28.25249]
[1778847143784,27.44,80509.02,9.8,-0.49333,0.00021,28.25249]
[1778847144216,27.44,80504.62,9.8,-0.49424,0.00021,28.25194]
[1778847149934,27.44,80500.1,9.8,-0.49516,0.00021,28.25123]
[1778847154969,27.43,80499.39,9.8,-0.49531,0.00021,28.24763]
[1778847158430,27.43,80499.34,9.8,-0.49532,0.00021,28.24762]
[1778847161098,27.43,80500.5,9.8,-0.49508,0.00021,28.24783]
[1778847161102,27.43,80500.5,9.8,-0.49508,0.00021,28.24783]
[1778847161600,27.43,80500.5,9.8,-0.49508,0.00021,28.24783]
[1778847162701,27.43,80500.18,9.8,-0.49515,0.00021,28.24777]
[1778847162780,27.43,80500.18,9.8,-0.49515,0.00021,28.24777]
[1778847168060,27.43,80498.28,9.8,-0.49554,0.00021,28.24743]
[1778847172308,27.42,80499.1,9.8,-0.49537,0.00021,28.24758]
[1778847172928,27.42,80499.1,9.8,-0.49537,0.00021,28.24758]
[1778847179137,27.42,80498.57,9.8,-0.49548,0.00021,28.24749]
[1778847183905,27.42,80498.12,9.8,-0.49558,0.00021,28.2474]
[1778847186397,27.42,80500.04,9.8,-0.49518,0.00021,28.24775]
[1778847186621,27.42,80500.04,9.8,-0.49518,0.00021,28.24775]
[1778847192232,27.41,80497.63,9.8,-0.49568,0.00021,28.24731]
[1778847193428,27.41,80497.63,9.8,-0.49568,0.00021,28.24731]
[1778847193443,27.41,80497.63,9.8,-0.49568,0.00021,28.24731]
[1778847193983,27.41,80496.97,9.8,-0.49581,0.00021,28.24718]
[1778847195414,27.41,80495.5,9.8,-0.49612,0.00021,28.24688]
[1778847195420,27.41,80495.5,9.8,-0.49612,0.00021,28.24688]
[1778847195434,27.41,80495.5,9.8,-0.49612,0.00021,28.24688]
[1778847195515,27.41,80493.71,9.8,-0.49648,0.00021,28.24649]
[1778847196921,27.41,80493.71,9.8,-0.49648,0.00021,28.24649]
[1778847202302,27.41,80502.45,9.8,-0.49469,0.00021,28.24815]
[1778847207337,27.4,80501.71,9.8,-0.49484,0.00021,28.24804]
[1778847210280,27.4,80500.61,9.8,-0.49507,0.00021,28.24785]
[1778847211365,27.4,80508.2,9.8,-0.49351,0.00021,28.24546]
[1778847216400,27.4,80508.67,9.8,-0.49341,0.00021,28.24551]
[1778847217785,27.4,80508.67,9.8,-0.49341,0.00021,28.24551]
[1778847218317,27.4,80508.45,9.8,-0.49346,0.00021,28.24549]
[1778847223449,27.4,80503.54,9.8,-0.49447,0.00021,28.24485]
[1778847228484,27.4,80503.18,9.8,-0.49454,0.00021,28.2448]
[1778847229098,27.4,80503.18,9.8,-0.49454,0.00021,28.2448]
[1778847238554,27.39,80503.19,9.8,-0.49454,0.00021,28.2448]
[1778847239675,27.39,80503.19,9.8,-0.49454,0.00021,28.2448]
[1778847240588,27.39,80503.16,9.8,-0.49454,0.00021,28.24479]
[1778847243241,27.39,80498.74,9.8,-0.49545,0.00021,28.24405]
[1778847244565,27.39,80498.46,9.8,-0.49551,0.00021,28.244]
[1778847244669,27.39,80498.46,9.8,-0.49551,0.00021,28.244]
[1778847244830,27.39,80498.46,9.8,-0.49551,0.00021,28.244]
[1778847244890,27.39,80498.46,9.8,-0.49551,0.00021,28.244]
[1778847244962,27.39,80498.46,9.8,-0.49551,0.00021,28.244]
[1778847245037,27.39,80498.46,9.8,-0.49551,0.00021,28.244]
[1778847245093,27.39,80498.11,9.8,-0.49558,0.00021,28.24393]
[1778847245604,27.39,80482.69,9.8,-0.49876,0.00021,28.24011]
[1778847246345,27.39,80482.69,9.8,-0.49876,0.00021,28.24011]
[1778847246586,27.39,80482.69,9.8,-0.49876,0.00021,28.24011]
[1778847246956,27.39,80482.69,9.8,-0.49876,0.00021,28.24011]
[1778847246966,27.39,80482.69,9.8,-0.49876,0.00021,28.24011]
[1778847246995,27.39,80475.26,9.8,-0.50028,0.00021,28.23764]
[1778847247214,27.39,80475.26,9.8,-0.50028,0.00021,28.23764]
[1778847248404,27.39,80472.12,9.8,-0.50093,0.00021,28.23647]
[1778847249833,27.39,80469.02,9.8,-0.50157,0.00021,28.23524]
[1778847252808,27.39,80466.38,9.8,-0.50211,0.00021,28.23413]
[1778847257730,27.39,80464.2,9.8,-0.50256,0.00021,28.23318]
[1778847257771,27.39,80464.2,9.8,-0.50256,0.00021,28.23318]
[1778847258021,27.39,80464.2,9.8,-0.50256,0.00021,28.23318]
[1778847259185,27.39,80461.92,9.8,-0.50303,0.00021,28.23215]
[1778847260182,27.4,80456.48,9.8,-0.50415,0.00021,28.22953]
[1778847264714,27.4,80453.97,9.8,-0.50466,0.00021,28.22825]
[1778847264786,27.4,80453.97,9.8,-0.50466,0.00021,28.22825]
[1778847264813,27.4,80453.97,9.8,-0.50466,0.00021,28.22825]
[1778847264999,27.4,80453.97,9.8,-0.50466,0.00021,28.22825]
[1778847265106,27.4,80442.37,9.8,-0.50705,0.00021,28.2217]
[1778847265322,27.4,80442.37,9.8,-0.50705,0.00021,28.2217]
[1778847265415,27.4,80442.37,9.8,-0.50705,0.00021,28.2217]
[1778847265853,27.4,80442.37,9.8,-0.50705,0.00021,28.2217]
[1778847265905,27.4,80433.34,9.8,-0.50891,0.00021,28.2159]
[1778847266752,27.4,80425.65,9.8,-0.51049,0.00021,28.21048]
[1778847267156,27.4,80425.65,9.8,-0.51049,0.00021,28.21048]
[1778847267181,27.4,80425.65,9.8,-0.51049,0.00021,28.21048]
[1778847267191,27.4,80425.65,9.8,-0.51049,0.00021,28.21048]
[1778847267208,27.4,80425.65,9.8,-0.51049,0.00021,28.21048]
[1778847267220,27.4,80425.65,9.8,-0.51049,0.00021,28.21048]
[1778847267357,27.4,80425.65,9.8,-0.51049,0.00021,28.21048]
[1778847267396,27.4,80425.65,9.8,-0.51049,0.00021,28.21048]
[1778847267538,27.4,80425.65,9.8,-0.51049,0.00021,28.21048]
[1778847267541,27.4,80425.65,9.8,-0.51049,0.00021,28.21048]
[1778847267545,27.4,80425.65,9.8,-0.51049,0.00021,28.21048]
[1778847267562,27.4,80425.65,9.8,-0.51049,0.00021,28.21048]
[1778847269207,27.4,80418.03,9.8,-0.51206,0.00021,28.20467]
[1778847273570,27.4,80418.78,9.8,-0.51191,0.00021,28.20179]
[1778847273622,27.4,80418.78,9.8,-0.51191,0.00021,28.20179]
[1778847277033,27.4,80423.57,9.8,-0.51092,0.00021,28.20546]
[1778847277100,27.4,80423.57,9.8,-0.51092,0.00021,28.20546]
[1778847277531,27.4,80423.1,9.8,-0.51102,0.00021,28.20511]
[1778847278503,27.4,80422.21,9.8,-0.5112,0.00021,28.20444]
[1778847283456,27.39,80420.56,9.8,-0.51154,0.00021,28.20317]
[1778847283469,27.39,80420.56,9.8,-0.51154,0.00021,28.20317]
[1778847283489,27.39,80420.56,9.8,-0.51154,0.00021,28.20317]
[1778847283641,27.39,80420.56,9.8,-0.51154,0.00021,28.20317]
[1778847285886,27.39,80411.79,9.8,-0.51335,0.00021,28.19611]
[1778847290921,27.39,80413.29,9.8,-0.51304,0.00021,28.19736]
[1778847295958,27.39,80415.12,9.8,-0.51266,0.00021,28.19886]
[1778847299681,27.39,80414.03,9.8,-0.51289,0.00021,28.19797]
[1778847299740,27.39,80414.03,9.8,-0.51289,0.00021,28.19797]
[1778847299988,27.39,80409.67,9.8,-0.51378,0.00021,28.19432]
[1778847300582,27.39,80409.67,9.8,-0.51378,0.00021,28.19432]
[1778847300827,27.39,80409.67,9.8,-0.51378,0.00021,28.19432]
[1778847300851,27.39,80409.67,9.8,-0.51378,0.00021,28.19432]
[1778847301025,27.39,80409.67,9.8,-0.51378,0.00021,28.19432]
[1778847301099,27.39,80396.04,9.8,-0.51659,0.00021,28.18199]
[1778847301749,27.39,80396.04,9.8,-0.51659,0.00021,28.18199]
[1778847302002,27.39,80387.59,9.8,-0.51833,0.00021,28.17365]
[1778847302621,27.39,80387.59,9.8,-0.51833,0.00021,28.17365]
[1778847302742,27.39,80387.59,9.8,-0.51833,0.00021,28.17365]
[1778847303009,27.39,80395.44,9.8,-0.51671,0.00021,28.18141]
[1778847303683,27.39,80395.44,9.8,-0.51671,0.00021,28.18141]
[1778847309052,27.39,80393.75,9.8,-0.51706,0.00021,28.17977]
[1778847311826,27.39,80392.77,9.8,-0.51727,0.00021,28.17881]
[1778847311954,27.39,80392.77,9.8,-0.51727,0.00021,28.17881]
[1778847312052,27.39,80392.77,9.8,-0.51727,0.00021,28.17881]
[1778847312073,27.39,80397.65,9.8,-0.51626,0.00021,28.18351]
[1778847312490,27.39,80397.65,9.8,-0.51626,0.00021,28.18351]
[1778847313080,27.39,80397.05,9.8,-0.51639,0.00021,28.18294]
[1778847315421,27.39,80393.07,9.8,-0.51721,0.00021,28.1791]
[1778847315559,27.39,80393.07,9.8,-0.51721,0.00021,28.1791]
[1778847318330,27.39,80392.48,9.8,-0.51733,0.00021,28.17852]
[1778847319841,27.39,80391.51,9.8,-0.51753,0.00021,28.17756]
[1778847319869,27.39,80391.51,9.8,-0.51753,0.00021,28.17756]
[1778847320091,27.39,80391.51,9.8,-0.51753,0.00021,28.17756]
[1778847322647,27.39,80387.79,9.8,-0.51829,0.00021,28.17382]
[1778847323561,27.39,80387.65,9.8,-0.51832,0.00021,28.17368]
[1778847324157,27.39,80381.11,9.8,-0.51967,0.00021,28.16685]
[1778847324639,27.39,80381.11,9.8,-0.51967,0.00021,28.16685]
[1778847327260,27.39,80378.12,9.8,-0.52028,0.00021,28.16363]
[1778847327292,27.39,80378.12,9.8,-0.52028,0.00021,28.16363]
[1778847327508,27.39,80378.12,9.8,-0.52028,0.00021,28.16363]
[1778847327630,27.39,80378.12,9.8,-0.52028,0.00021,28.16363]
[1778847327697,27.39,80378.12,9.8,-0.52028,0.00021,28.16363]
[1778847327708,27.39,80378.12,9.8,-0.52028,0.00021,28.16363]
[1778847327815,27.39,80378.12,9.8,-0.52028,0.00021,28.16363]
[1778847327894,27.39,80378.12,9.8,-0.52028,0.00021,28.16363]
[1778847328185,27.39,80374.15,9.8,-0.5211,0.00021,28.15924]
[1778847329082,27.39,80374.15,9.8,-0.5211,0.00021,28.15924]
[1778847329194,27.39,80374.15,9.8,-0.5211,0.00021,28.15925]
[1778847329196,27.39,80374.15,9.8,-0.5211,0.00021,28.15925]
[1778847329444,27.39,80374.15,9.8,-0.5211,0.00021,28.15925]
[1778847329447,27.39,80374.15,9.8,-0.5211,0.00021,28.15925]
[1778847329495,27.39,80374.15,9.8,-0.5211,0.00021,28.15925]
[1778847329597,27.39,80374.15,9.8,-0.5211,0.00021,28.15925]
[1778847329670,27.39,80374.15,9.8,-0.5211,0.00021,28.15925]
[1778847330094,27.39,80374.15,9.8,-0.5211,0.00021,28.15925]
[1778847330126,27.39,80374.15,9.8,-0.5211,0.00021,28.15925]
[1778847329738,27.39,80379.7,9.8,-0.51996,0.00021,28.16535]
[1778847330318,27.39,80397.49,9.8,-0.5163,0.00021,28.18335]
[1778847331206,27.39,80406.19,9.8,-0.51451,0.00021,28.18782]
[1778847332314,27.39,80406.19,9.8,-0.51451,0.00021,28.18782]
[1778847332323,27.39,80406.19,9.8,-0.51451,0.00021,28.18782]
[1778847332669,27.39,80406.63,9.8,-0.51441,0.00021,28.18821]
[1778847334905,27.39,80409.95,9.8,-0.51373,0.00021,28.19108]
[1778847335089,27.39,80409.95,9.8,-0.51373,0.00021,28.19108]
[1778847335140,27.39,80409.95,9.8,-0.51373,0.00021,28.19108]
[1778847335180,27.39,80409.95,9.8,-0.51373,0.00021,28.19108]
[1778847335165,27.39,80410.56,9.8,-0.5136,0.00021,28.1916]
[1778847336241,27.39,80416.05,9.8,-0.51247,0.00021,28.19614]
[1778847340291,27.4,80417.02,9.8,-0.51227,0.00021,28.19692]
[1778847346311,27.4,80416.85,9.8,-0.51231,0.00021,28.19679]
[1778847351347,27.4,80416.89,9.8,-0.5123,0.00021,28.19682]
[1778847356360,27.4,80417.2,9.8,-0.51223,0.00021,28.19707]
[1778847356405,27.4,80417.2,9.8,-0.51223,0.00021,28.19707]
[1778847356450,27.4,80417.2,9.8,-0.51223,0.00021,28.19707]
[1778847357399,27.4,80424.11,9.8,-0.51081,0.00021,28.2024]
[1778847360222,27.4,80425.87,9.8,-0.51044,0.00021,28.2037]
[1778847365269,27.41,80430.26,9.8,-0.50954,0.00021,28.20685]
[1778847370831,27.41,80429.24,9.8,-0.50975,0.00021,28.20613]
[1778847372813,27.41,80431.6,9.8,-0.50926,0.00021,28.20778]
[1778847372862,27.41,80431.6,9.8,-0.50926,0.00021,28.20778]
[1778847373022,27.41,80431.6,9.8,-0.50926,0.00021,28.20778]
[1778847373203,27.41,80431.6,9.8,-0.50926,0.00021,28.20778]
[1778847373218,27.41,80431.6,9.8,-0.50926,0.00021,28.20778]
[1778847373784,27.41,80432.99,9.8,-0.50897,0.00021,28.20873]
[1778847374008,27.41,80432.99,9.8,-0.50897,0.00021,28.20873]
[1778847374060,27.41,80423.6,9.8,-0.51091,0.00021,28.20204]
[1778847374942,27.41,80423.6,9.8,-0.51091,0.00021,28.20204]
[1778847374948,27.41,80418.22,9.8,-0.51201,0.00021,28.1979]
[1778847376357,27.41,80421.35,9.8,-0.51137,0.00021,28.20033]
[1778847376380,27.41,80421.35,9.8,-0.51137,0.00021,28.20033]
[1778847376724,27.41,80428.85,9.8,-0.50982,0.00021,28.20586]
[1778847378845,27.41,80429.31,9.8,-0.50973,0.00021,28.20619]
[1778847384594,27.42,80432.73,9.8,-0.50902,0.00021,28.20856]
[1778847386608,27.42,80439.56,9.8,-0.50762,0.00021,28.21303]
[1778847387504,27.42,80439.56,9.8,-0.50762,0.00021,28.21303]
[1778847391537,27.42,80436.01,9.8,-0.50835,0.00021,28.21075]
[1778847391692,27.42,80436.01,9.8,-0.50835,0.00021,28.21075]
[1778847392742,27.42,80437.46,9.8,-0.50805,0.00021,28.20822]
[1778847397230,27.42,80437.34,9.8,-0.50808,0.00021,28.20814]
[1778847397301,27.42,80438.54,9.8,-0.50783,0.00021,28.20891]
[1778847397685,27.42,80442.25,9.8,-0.50707,0.00021,28.21122]
[1778847398585,27.42,80442.25,9.8,-0.50707,0.00021,28.21122]
[1778847399345,27.42,80443.23,9.8,-0.50686,0.00021,28.21181]
[1778847400271,27.42,80443.23,9.8,-0.50686,0.00021,28.21181]
[1778847400407,27.42,80443.66,9.8,-0.50678,0.00021,28.21207]
[1778847400414,27.42,80443.66,9.8,-0.50678,0.00021,28.21207]
[1778847400458,27.42,80443.66,9.8,-0.50678,0.00021,28.21207]
[1778847402169,27.42,80447.17,9.8,-0.50605,0.00021,28.21412]
[1778847402678,27.42,80450.46,9.8,-0.50538,0.00021,28.21596]
[1778847403305,27.42,80453.18,9.8,-0.50482,0.00021,28.21742]
[1778847403408,27.42,80453.18,9.8,-0.50482,0.00021,28.21742]
[1778847404053,27.42,80453.18,9.8,-0.50482,0.00021,28.21742]
[1778847404785,27.42,80456.31,9.8,-0.50417,0.00021,28.21903]
[1778847405461,27.42,80459.7,9.8,-0.50348,0.00021,28.2207]
[1778847405501,27.42,80459.7,9.8,-0.50348,0.00021,28.2207]
[1778847405575,27.42,80459.7,9.8,-0.50348,0.00021,28.2207]
[1778847405583,27.42,80459.7,9.8,-0.50348,0.00021,28.2207]
[1778847405821,27.42,80459.7,9.8,-0.50348,0.00021,28.2207]
[1778847406748,27.42,80452.75,9.8,-0.5049,0.00021,28.2172]
[1778847407490,27.42,80452.75,9.8,-0.5049,0.00021,28.2172]
[1778847407623,27.42,80452.75,9.8,-0.5049,0.00021,28.2172]
[1778847409358,27.42,80452.26,9.8,-0.505,0.00021,28.21694]
[1778847412533,27.43,80453.71,9.8,-0.50471,0.00021,28.2177]
[1778847412574,27.43,80453.71,9.8,-0.50471,0.00021,28.2177]
[1778847413284,27.43,80453.71,9.8,-0.50471,0.00021,28.2177]
[1778847415391,27.43,80458.25,9.8,-0.50377,0.00021,28.22]
[1778847415742,27.43,80458.25,9.8,-0.50377,0.00021,28.22]
[1778847417398,27.43,80456.08,9.8,-0.50422,0.00021,28.21892]
[1778847419056,27.43,80459.08,9.8,-0.5036,0.00021,28.2204]
[1778847419095,27.43,80459.08,9.8,-0.5036,0.00021,28.2204]
[1778847419797,27.43,80461.86,9.8,-0.50303,0.00021,28.22171]
[1778847421514,27.43,80455.73,9.8,-0.50429,0.00021,28.21874]
[1778847422440,27.43,80452.53,9.8,-0.50495,0.00021,28.21708]
[1778847422799,27.43,80452.53,9.8,-0.50495,0.00021,28.21708]
[1778847422994,27.43,80452.53,9.8,-0.50495,0.00021,28.21708]
[1778847423361,27.43,80452.12,9.8,-0.50503,0.00021,28.21686]
[1778847423809,27.43,80452.12,9.8,-0.50503,0.00021,28.21686]
[1778847428903,27.43,80453.25,9.8,-0.5048,0.00021,28.21746]
[1778847430699,27.43,80453.36,9.8,-0.50478,0.00021,28.21752]
[1778847435952,27.43,80452.6,9.8,-0.50493,0.00021,28.21712]
[1778847437143,27.43,80452.6,9.8,-0.50493,0.00021,28.21712]
[1778847439002,27.43,80455.65,9.8,-0.50431,0.00021,28.2187]
[1778847439784,27.43,80456.41,9.8,-0.50415,0.00021,28.21909]
[1778847441369,27.43,80465.66,9.8,-0.50225,0.00021,28.22341]
[1778847441501,27.43,80465.66,9.8,-0.50225,0.00021,28.22341]
[1778847441560,27.43,80465.66,9.8,-0.50225,0.00021,28.22341]
[1778847441750,27.43,80465.66,9.8,-0.50225,0.00021,28.22341]
[1778847441995,27.43,80458.81,9.8,-0.50366,0.00021,28.22027]
[1778847442497,27.43,80458.81,9.8,-0.50366,0.00021,28.22027]
[1778847448037,27.43,80457.33,9.8,-0.50396,0.00021,28.21955]
[1778847453330,27.43,80457.23,9.8,-0.50398,0.00021,28.21602]
[1778847460121,27.43,80456.9,9.8,-0.50405,0.00021,28.21586]
[1778847460667,27.43,80456.9,9.8,-0.50405,0.00021,28.21586]
[1778847462259,27.43,80455.6,9.8,-0.50432,0.00021,28.2152]
[1778847462370,27.43,80454.76,9.8,-0.50449,0.00021,28.21478]
[1778847468177,27.43,80453.49,9.8,-0.50475,0.00021,28.21412]
[1778847473212,27.43,80453.19,9.8,-0.50481,0.00021,28.21396]
[1778847477403,27.43,80455.41,9.8,-0.50436,0.00021,28.21511]
[1778847483282,27.43,80455.54,9.8,-0.50433,0.00021,28.21517]
[1778847485726,27.43,80455.11,9.8,-0.50442,0.00021,28.21495]
[1778847485814,27.43,80455.11,9.8,-0.50442,0.00021,28.21495]
[1778847486270,27.43,80455.11,9.8,-0.50442,0.00021,28.21495]
[1778847486832,27.43,80449.95,9.8,-0.50548,0.00021,28.21221]
[1778847486885,27.43,80449.95,9.8,-0.50548,0.00021,28.21221]
[1778847490703,27.43,80449.95,9.8,-0.50548,0.00021,28.21221]
[1778847496373,27.43,80449.45,9.8,-0.50558,0.00021,28.21194]
[1778847499770,27.43,80449.6,9.8,-0.50555,0.00021,28.21202]
[1778847503238,27.43,80452.01,9.8,-0.50506,0.00021,28.21333]
[1778847506127,27.43,80454.07,9.8,-0.50463,0.00021,28.21442]
[1778847507202,27.43,80454.87,9.8,-0.50447,0.00021,28.21483]
[1778847507254,27.43,80454.87,9.8,-0.50447,0.00021,28.21483]
[1778847507947,27.43,80458.09,9.8,-0.50381,0.00021,28.21645]
[1778847509043,27.43,80458.58,9.8,-0.5037,0.00021,28.21668]
[1778847509457,27.43,80456.31,9.8,-0.50417,0.00021,28.21556]
[1778847509806,27.43,80456.31,9.8,-0.50417,0.00021,28.21556]
[1778847519536,27.43,80451.52,9.8,-0.50516,0.00021,28.2096]
[1778847524571,27.43,80451.49,9.8,-0.50516,0.00021,28.20958]
[1778847525961,27.43,80451.49,9.8,-0.50516,0.00021,28.20958]
[1778847526003,27.43,80451.49,9.8,-0.50516,0.00021,28.20958]
[1778847526011,27.43,80451.49,9.8,-0.50516,0.00021,28.20958]
[1778847526030,27.43,80451.49,9.8,-0.50516,0.00021,28.20958]
[1778847526033,27.43,80451.49,9.8,-0.50516,0.00021,28.20958]
[1778847526040,27.43,80451.49,9.8,-0.50516,0.00021,28.20958]
[1778847526135,27.43,80451.49,9.8,-0.50516,0.00021,28.20958]
[1778847526229,27.43,80451.49,9.8,-0.50516,0.00021,28.20958]
[1778847526340,27.43,80451.49,9.8,-0.50516,0.00021,28.20958]
[1778847526396,27.43,80451.49,9.8,-0.50516,0.00021,28.20958]
[1778847526562,27.44,80451.85,9.8,-0.50509,0.00021,28.20977]
[1778847526574,27.44,80451.85,9.8,-0.50509,0.00021,28.20977]
[1778847526587,27.44,80451.85,9.8,-0.50509,0.00021,28.20977]
[1778847526603,27.44,80451.85,9.8,-0.50509,0.00021,28.20977]
[1778847527015,27.44,80451.85,9.8,-0.50509,0.00021,28.20977]
[1778847527251,27.44,80451.85,9.8,-0.50509,0.00021,28.20977]
[1778847527351,27.44,80462.96,9.8,-0.5028,0.00021,28.21527]
[1778847528049,27.44,80462.96,9.8,-0.5028,0.00021,28.21527]
[1778847528126,27.44,80474.57,9.8,-0.50042,0.00021,28.22002]
[1778847528851,27.44,80474.57,9.8,-0.50042,0.00021,28.22002]
[1778847528862,27.44,80474.57,9.8,-0.50042,0.00021,28.22002]
[1778847529039,27.44,80474.57,9.8,-0.50042,0.00021,28.22002]
[1778847533715,27.43,80471.66,9.8,-0.50102,0.00021,28.21892]
[1778847539678,27.43,80471.93,9.8,-0.50096,0.00021,28.21903]
[1778847544714,27.43,80467.54,9.8,-0.50186,0.00021,28.21726]
[1778847546163,27.43,80467.54,9.8,-0.50186,0.00021,28.21726]
[1778847547229,27.43,80466.64,9.8,-0.50205,0.00021,28.21688]
[1778847547255,27.43,80466.64,9.8,-0.50205,0.00021,28.21688]
[1778847547267,27.43,80466.64,9.8,-0.50205,0.00021,28.21688]
[1778847547310,27.43,80466.64,9.8,-0.50205,0.00021,28.21688]
[1778847547337,27.43,80466.45,9.8,-0.50209,0.00021,28.2168]
[1778847547606,27.43,80466.45,9.8,-0.50209,0.00021,28.2168]
[1778847547764,27.43,80466.45,9.8,-0.50209,0.00021,28.2168]
[1778847547872,27.43,80466.45,9.8,-0.50209,0.00021,28.2168]
[1778847548119,27.43,80466.45,9.8,-0.50209,0.00021,28.2168]
[1778847548326,27.43,80466.45,9.8,-0.50209,0.00021,28.2168]
[1778847548410,27.43,80480.72,9.8,-0.49915,0.00021,28.22213]
[1778847548756,27.43,80480.72,9.8,-0.49915,0.00021,28.22213]
[1778847548829,27.43,80492.5,9.8,-0.49673,0.00021,28.22538]
[1778847550429,27.43,80499.39,9.8,-0.49532,0.00021,28.22679]
[1778847550784,27.43,80499.39,9.8,-0.49532,0.00021,28.22679]
[1778847550908,27.43,80499.39,9.8,-0.49532,0.00021,28.22679]
[1778847551667,27.43,80499.05,9.8,-0.49539,0.00021,28.22673]
[1778847553928,27.43,80498.58,9.8,-0.49548,0.00021,28.22664]
[1778847554001,27.44,80499.55,9.8,-0.49528,0.00021,28.22682]
[1778847554749,27.44,80499.55,9.8,-0.49528,0.00021,28.22682]
[1778847554788,27.44,80499.61,9.8,-0.49527,0.00021,28.22683]
[1778847558417,27.44,80500.8,9.8,-0.49503,0.00021,28.22704]
[1778847558468,27.44,80501.04,9.8,-0.49498,0.00021,28.22708]
[1778847559844,27.44,80500.9,9.8,-0.495,0.00021,28.22705]
[1778847560118,27.44,80501.07,9.8,-0.49497,0.00021,28.22708]
[1778847565865,27.44,80500.79,9.8,-0.49503,0.00021,28.22704]
[1778847569846,27.44,80501.04,9.8,-0.49498,0.00021,28.22708]
[1778847570992,27.44,80501.76,9.8,-0.49483,0.00021,28.2272]
[1778847573934,27.44,80500.96,9.8,-0.49499,0.00021,28.22359]
[1778847576273,27.44,80501.23,9.8,-0.49494,0.00021,28.22363]
[1778847576730,27.44,80501.23,9.8,-0.49494,0.00021,28.22363]
[1778847581977,27.44,80501.23,9.8,-0.49494,0.00021,28.22363]
[1778847583296,27.44,80501.23,9.8,-0.49494,0.00021,28.22363]
[1778847584057,27.44,80502.98,9.8,-0.49458,0.00021,28.22391]
[1778847586373,27.44,80508.43,9.8,-0.49346,0.00021,28.22464]
[1778847586821,27.44,80507.24,9.8,-0.4937,0.00021,28.2245]
[1778847588534,27.44,80506.87,9.8,-0.49378,0.00021,28.22445]
[1778847591422,27.44,80506.8,9.8,-0.49379,0.00021,28.22444]
[1778847591827,27.44,80506.8,9.8,-0.49379,0.00021,28.22444]
[1778847592691,27.44,80507.68,9.8,-0.49361,0.00021,28.22455]
[1778847592765,27.44,80507.68,9.8,-0.49361,0.00021,28.22455]
[1778847592789,27.44,80507.68,9.8,-0.49361,0.00021,28.22455]
[1778847594079,27.44,80504.16,9.8,-0.49433,0.00021,28.22409]
[1778847600424,27.44,80503.46,9.8,-0.49448,0.00021,28.22399]
[1778847600531,27.44,80504.97,9.8,-0.49417,0.00021,28.2242]
[1778847600543,27.44,80504.97,9.8,-0.49417,0.00021,28.2242]
[1778847601446,27.44,80493.17,9.8,-0.49659,0.00021,28.22205]
[1778847602340,27.44,80493.17,9.8,-0.49659,0.00021,28.22205]
[1778847604134,27.44,80494.37,9.8,-0.49635,0.00021,28.22232]
[1778847605616,27.44,80493.46,9.8,-0.49653,0.00021,28.22212]
[1778847611183,27.45,80494.38,9.8,-0.49634,0.00021,28.22232]
[1778847611654,27.45,80494.38,9.8,-0.49634,0.00021,28.22232]
[1778847615212,27.45,80500.59,9.8,-0.49507,0.00021,28.22353]
[1778847618296,27.45,80500.14,9.8,-0.49516,0.00021,28.22345]
[1778847619388,27.45,80500.82,9.8,-0.49502,0.00021,28.22356]
[1778847620576,27.45,80500.7,9.8,-0.49504,0.00021,28.22354]
[1778847626261,27.45,80500.95,9.8,-0.49499,0.00021,28.22359]
[1778847630014,27.46,80502.55,9.8,-0.49466,0.00021,28.22384]
[1778847632443,27.46,80502.55,9.8,-0.49466,0.00021,28.22037]
[1778847634299,27.46,80508.41,9.8,-0.49346,0.00021,28.22116]
[1778847634345,27.46,80509.1,9.8,-0.49332,0.00021,28.22123]
[1778847634596,27.46,80509.1,9.8,-0.49332,0.00021,28.22123]
[1778847634646,27.46,80509.1,9.8,-0.49332,0.00021,28.22123]
[1778847634785,27.46,80509.1,9.8,-0.49332,0.00021,28.22123]
[1778847634796,27.46,80509.1,9.8,-0.49332,0.00021,28.22123]
[1778847634847,27.46,80509.1,9.8,-0.49332,0.00021,28.22123]
[1778847635356,27.46,80499.22,9.8,-0.49535,0.00021,28.21981]
[1778847635796,27.46,80499.22,9.8,-0.49535,0.00021,28.21981]
[1778847636363,27.46,80492.01,9.8,-0.49683,0.00021,28.21831]
[1778847638435,27.46,80492.39,9.8,-0.49675,0.00021,28.2184]
[1778847640751,27.46,80493.4,9.8,-0.49654,0.00021,28.21863]
[1778847641398,27.47,80497.61,9.8,-0.49568,0.00021,28.21951]
[1778847646433,27.47,80497.87,9.8,-0.49562,0.00021,28.21956]
[1778847651468,27.47,80498.44,9.8,-0.49551,0.00021,28.21966]
[1778847654361,27.47,80499.96,9.8,-0.49519,0.00021,28.21994]
[1778847654367,27.47,80499.96,9.8,-0.49519,0.00021,28.21994]
[1778847654389,27.47,80499.96,9.8,-0.49519,0.00021,28.21994]
[1778847654392,27.47,80499.96,9.8,-0.49519,0.00021,28.21994]
[1778847654394,27.47,80499.96,9.8,-0.49519,0.00021,28.21994]
[1778847655441,27.47,80502.21,9.8,-0.49473,0.00021,28.22031]
[1778847660531,27.47,80507.55,9.8,-0.49364,0.00021,28.22106]
[1778847662000,27.47,80507.45,9.8,-0.49366,0.00021,28.22104]
[1778847662963,27.47,80508.62,9.8,-0.49342,0.00021,28.22118]
[1778847663831,27.47,80508.62,9.8,-0.49342,0.00021,28.22118]
[1778847664393,27.47,80508.62,9.8,-0.49342,0.00021,28.22118]
[1778847664835,27.47,80513.6,9.8,-0.49239,0.00021,28.22164]
[1778847664876,27.47,80513.6,9.8,-0.49239,0.00021,28.22164]
[1778847666420,27.47,80516.78,9.8,-0.49174,0.00021,28.22183]
[1778847667586,27.47,80516.05,9.8,-0.49189,0.00021,28.2218]
[1778847667609,27.47,80516.05,9.8,-0.49189,0.00021,28.2218]
[1778847667623,27.47,80516.05,9.8,-0.49189,0.00021,28.2218]
[1778847667705,27.47,80516.05,9.8,-0.49189,0.00021,28.2218]
[1778847668193,27.47,80516.05,9.8,-0.49189,0.00021,28.2218]
[1778847668293,27.47,80516.09,9.8,-0.49188,0.00021,28.2218]
[1778847669594,27.47,80522.58,9.8,-0.49055,0.00021,28.222]
[1778847674630,27.47,80520.37,9.8,-0.491,0.00021,28.22196]
[1778847679665,27.47,80520.42,9.8,-0.49099,0.00021,28.22197]
[1778847684156,27.47,80520.85,9.8,-0.49091,0.00021,28.22197]
[1778847686910,27.47,80520.88,9.8,-0.4909,0.00021,28.22198]
[1778847689371,27.47,80520.73,9.8,-0.49093,0.00021,28.22197]
[1778847689385,27.47,80520.73,9.8,-0.49093,0.00021,28.22197]
[1778847689400,27.47,80520.73,9.8,-0.49093,0.00021,28.22197]
[1778847689460,27.47,80520.48,9.8,-0.49098,0.00021,28.22197]
[1778847689608,27.47,80520.48,9.8,-0.49098,0.00021,28.22197]
[1778847689913,27.47,80520.48,9.8,-0.49098,0.00021,28.22197]
[1778847689936,27.47,80520.48,9.8,-0.49098,0.00021,28.22197]
[1778847690289,27.47,80520.48,9.8,-0.49098,0.00021,28.22197]
[1778847690313,27.47,80520.48,9.8,-0.49098,0.00021,28.22197]
[1778847690339,27.47,80520.48,9.8,-0.49098,0.00021,28.22197]
[1778847690371,27.48,80514.06,9.8,-0.4923,0.00021,28.22167]
[1778847690754,27.48,80514.06,9.8,-0.4923,0.00021,28.22167]
[1778847690855,27.48,80507.51,9.8,-0.49364,0.00021,28.22105]
[1778847691784,27.48,80507.51,9.8,-0.49364,0.00021,28.22105]
[1778847695284,27.49,80500.41,9.8,-0.4951,0.00021,28.21654]
[1778847695324,27.49,80500.41,9.8,-0.4951,0.00021,28.21654]
[1778847695328,27.49,80500.41,9.8,-0.4951,0.00021,28.21654]
[1778847695345,27.49,80500.41,9.8,-0.4951,0.00021,28.21654]
[1778847695375,27.49,80500.41,9.8,-0.4951,0.00021,28.21654]
[1778847695384,27.49,80500.41,9.8,-0.4951,0.00021,28.21654]
[1778847695524,27.49,80500.41,9.8,-0.4951,0.00021,28.21654]
[1778847695538,27.49,80500.82,9.8,-0.49501,0.00021,28.21661]
[1778847696833,27.49,80501.83,9.8,-0.49481,0.00021,28.21677]
[1778847702695,27.5,80505.77,9.8,-0.494,0.00021,28.21735]
[1778847707765,27.5,80505.39,9.8,-0.49407,0.00021,28.2173]
[1778847709447,27.5,80508.37,9.8,-0.49346,0.00021,28.21767]
[1778847709773,27.5,80508.92,9.8,-0.49335,0.00021,28.21773]
[1778847710459,27.5,80508.92,9.8,-0.49335,0.00021,28.21773]
[1778847712784,27.5,80509.22,9.8,-0.49329,0.00021,28.21776]
[1778847719566,27.51,80506.88,9.8,-0.49377,0.0002,28.21749]
[1778847720952,27.51,80500.32,9.8,-0.49511,0.0002,28.21652]
[1778847721793,27.51,80500.32,9.8,-0.49511,0.0002,28.21652]
[1778847725600,27.51,80498.98,9.8,-0.49539,0.0002,28.21628]
[1778847728161,27.51,80499.82,9.8,-0.49521,0.0002,28.21643]
[1778847728192,27.51,80499.82,9.8,-0.49521,0.0002,28.21643]
[1778847728386,27.51,80499.82,9.8,-0.49521,0.0002,28.21643]
[1778847728424,27.51,80499.82,9.8,-0.49521,0.0002,28.21643]
[1778847730425,27.52,80506.23,9.8,-0.4939,0.0002,28.21741]
[1778847732723,27.52,80508.56,9.8,-0.49342,0.0002,28.21769]
[1778847735680,27.51,80512.78,9.8,-0.49256,0.0002,28.21809]
[1778847735995,27.51,80512.78,9.8,-0.49256,0.0002,28.21809]
[1778847736159,27.51,80512.78,9.8,-0.49256,0.0002,28.21809]
[1778847736497,27.51,80512.78,9.8,-0.49256,0.0002,28.21809]
[1778847736706,27.51,80512.29,9.8,-0.49266,0.0002,28.21805]
[1778847737830,27.51,80508.88,9.8,-0.49336,0.0002,28.21772]
[1778847738819,27.51,80509.24,9.8,-0.49328,0.0002,28.21776]
[1778847738879,27.51,80509.24,9.8,-0.49328,0.0002,28.21776]
[1778847744522,27.51,80504.5,9.8,-0.49426,0.0002,28.21718]
[1778847744533,27.51,80504.5,9.8,-0.49426,0.0002,28.21718]
[1778847744592,27.51,80504.5,9.8,-0.49426,0.0002,28.21718]
[1778847744637,27.51,80504.5,9.8,-0.49426,0.0002,28.21718]
[1778847745120,27.51,80510.9,9.8,-0.49294,0.0002,28.21793]
[1778847746580,27.51,80510.9,9.8,-0.49294,0.0002,28.21793]
[1778847746605,27.51,80518.46,9.8,-0.49139,0.0002,28.21843]
[1778847752955,27.51,80513.31,9.8,-0.49245,0.0002,28.21814]
[1778847754114,27.51,80512.47,9.8,-0.49262,0.0002,28.21459]
[1778847754123,27.51,80512.47,9.8,-0.49262,0.0002,28.21459]
[1778847754295,27.51,80512.47,9.8,-0.49262,0.0002,28.21459]
[1778847755661,27.51,80512.32,9.8,-0.49265,0.0002,28.21458]
[1778847762240,27.51,80517.25,9.8,-0.49164,0.0002,28.2149]
[1778847763654,27.51,80517.25,9.8,-0.49164,0.0002,28.2149]
[1778847763781,27.51,80517.68,9.8,-0.49155,0.0002,28.21492]
[1778847764023,27.51,80517.68,9.8,-0.49155,0.0002,28.21492]
[1778847765273,27.51,80514.07,9.8,-0.49229,0.0002,28.21471]
[1778847765293,27.51,80514.07,9.8,-0.49229,0.0002,28.21471]
[1778847765324,27.51,80514.07,9.8,-0.49229,0.0002,28.21471]
[1778847765344,27.51,80514.07,9.8,-0.49229,0.0002,28.21471]
[1778847765511,27.51,80514.07,9.8,-0.49229,0.0002,28.21471]
[1778847765612,27.51,80514.07,11.1,-0.49229,0.0002,28.21471]
[1778847765773,27.51,80513.43,11.1,-0.49243,0.0002,28.21467]
[1778847765841,27.51,80513.43,11.1,-0.49243,0.0002,28.21467]
[1778847766128,27.51,80513.43,11.1,-0.49243,0.0002,28.21467]
[1778847766148,27.51,80513.43,11.1,-0.49243,0.0002,28.21467]
[1778847766197,27.51,80513.43,11.1,-0.49243,0.0002,28.21467]
[1778847766236,27.51,80513.43,11.1,-0.49243,0.0002,28.21467]
[1778847766256,27.51,80513.43,11.1,-0.49243,0.0002,28.21467]
[1778847766594,27.51,80513.43,11.1,-0.49243,0.0002,28.21467]
[1778847766658,27.51,80560.25,11.1,-0.48284,0.0002,28.21002]
[1778847766742,27.51,80560.25,11.1,-0.48284,0.0002,28.21002]
[1778847767143,27.51,80560.25,11.1,-0.48284,0.0002,28.21002]
[1778847767360,27.51,80560.25,11.1,-0.48284,0.0002,28.21002]
[1778847767404,27.51,80574.17,11.1,-0.47999,0.0002,28.2055]
[1778847767884,27.51,80574.17,11.1,-0.47999,0.0002,28.2055]
[1778847768030,27.51,80574.17,11.1,-0.47999,0.0002,28.2055]
[1778847768048,27.51,80574.17,11.1,-0.47999,0.0002,28.2055]
[1778847768543,27.51,80574.17,11.1,-0.47999,0.0002,28.2055]
[1778847769748,27.52,80567.4,11.1,-0.48137,0.0002,28.20789]
[1778847772600,27.52,80566.14,11.1,-0.48163,0.0002,28.2083]
[1778847773368,27.52,80567.7,11.1,-0.48131,0.0002,28.20779]
[1778847776110,27.52,80567.28,11.1,-0.4814,0.0002,28.20793]
[1778847776113,27.52,80567.28,11.1,-0.4814,0.0002,28.20793]
[1778847777956,27.52,80567.77,11.1,-0.4813,0.0002,28.20777]
[1778847779035,27.53,80568.71,11.1,-0.48111,0.0002,28.20746]
[1778847779072,27.53,80568.71,11.1,-0.48111,0.0002,28.20746]
[1778847779104,27.53,80568.71,11.1,-0.48111,0.0002,28.20746]
[1778847779153,27.53,80568.71,11.1,-0.48111,0.0002,28.20746]
[1778847779268,27.53,80568.71,11.1,-0.48111,0.0002,28.20746]
[1778847779277,27.53,80568.71,11.1,-0.48111,0.0002,28.20746]
[1778847779297,27.53,80568.71,11.1,-0.48111,0.0002,28.20746]
[1778847779583,27.53,80556.97,11.1,-0.48351,0.0002,28.21089]
[1778847780082,27.53,80556.97,11.1,-0.48351,0.0002,28.21089]
[1778847780194,27.53,80556.97,11.1,-0.48351,0.0002,28.21089]
[1778847780368,27.53,80548.32,11.1,-0.48528,0.0002,28.21276]
[1778847781794,27.53,80543.53,11.1,-0.48626,0.0002,28.21356]
[1778847781835,27.53,80543.53,11.1,-0.48626,0.0002,28.21356]
[1778847782382,27.53,80541.73,11.1,-0.48663,0.0002,28.21382]
[1778847784464,27.53,80539.07,11.1,-0.48717,0.0002,28.21415]
[1778847784784,27.53,80539.46,11.1,-0.48709,0.0002,28.2141]
[1778847784894,27.53,80539.46,11.1,-0.48709,0.0002,28.2141]
[1778847785403,27.53,80537.93,11.1,-0.48741,0.0002,28.21428]
[1778847790446,27.53,80536.69,11.1,-0.48766,0.0002,28.2144]
[1778847791272,27.53,80536.81,11.1,-0.48764,0.0002,28.21439]
[1778847792712,27.53,80529.0,11.1,-0.48924,0.0002,28.21494]
[1778847792830,27.53,80529.0,11.1,-0.48924,0.0002,28.21494]
[1778847794801,27.53,80526.4,11.1,-0.48977,0.0002,28.21502]
[1778847799529,27.54,80523.09,11.1,-0.49045,0.0002,28.21505]
[1778847802339,27.54,80516.41,11.1,-0.49181,0.0002,28.21486]
[1778847805810,27.54,80516.1,11.1,-0.49188,0.0002,28.21484]
[1778847811586,27.54,80515.33,11.1,-0.49204,0.0002,28.21132]
[1778847816621,27.54,80515.28,11.1,-0.49205,0.0002,28.21131]
[1778847821656,27.53,80511.69,11.1,-0.49278,0.0002,28.21105]
[1778847821857,27.53,80511.69,11.1,-0.49278,0.0002,28.21105]
[1778847821861,27.53,80511.69,11.1,-0.49278,0.0002,28.21105]
[1778847829712,27.53,80508.64,11.1,-0.49341,0.0002,28.21074]
[1778847834747,27.53,80508.87,11.1,-0.49336,0.0002,28.21077]
[1778847839782,27.53,80508.52,11.1,-0.49343,0.0002,28.21073]
[1778847844119,27.53,80508.05,11.1,-0.49353,0.0002,28.21068]
[1778847844553,27.53,80508.05,11.1,-0.49353,0.0002,28.21068]
[1778847844560,27.53,80508.05,11.1,-0.49353,0.0002,28.21068]
[1778847844592,27.53,80508.05,11.1,-0.49353,0.0002,28.21068]
[1778847844598,27.53,80508.05,11.1,-0.49353,0.0002,28.21068]
[1778847844689,27.53,80508.05,11.1,-0.49353,0.0002,28.21068]
[1778847844698,27.53,80507.83,11.1,-0.49357,0.0002,28.21065]
[1778847845509,27.53,80507.83,11.1,-0.49357,0.0002,28.21065]
[1778847845716,27.53,80507.83,11.1,-0.49357,0.0002,28.21065]
[1778847847138,27.53,80498.16,11.1,-0.49555,0.0002,28.20917]
[1778847851784,27.53,80495.75,11.1,-0.49605,0.0002,28.20869]
[1778847856901,27.54,80489.18,11.1,-0.49739,0.0002,28.20717]
[1778847857862,27.54,80489.18,11.1,-0.49739,0.0002,28.20717]
[1778847859759,27.54,80488.86,11.1,-0.49746,0.0002,28.20709]
[1778847860335,27.54,80488.86,11.1,-0.49746,0.0002,28.20709]
[1778847860568,27.54,80488.86,11.1,-0.49746,0.0002,28.20709]
[1778847861118,27.54,80488.79,11.1,-0.49747,0.0002,28.20707]
[1778847861134,27.54,80488.79,11.1,-0.49747,0.0002,28.20707]
[1778847862759,27.54,80477.82,11.1,-0.49972,0.0002,28.20379]
[1778847865656,27.54,80473.87,11.1,-0.50053,0.0002,28.20239]
[1778847869783,27.53,80477.32,11.1,-0.49982,0.0002,28.20362]
[1778847869807,27.53,80477.32,11.1,-0.49982,0.0002,28.20362]
[1778847872025,27.53,80469.67,11.1,-0.50139,0.0002,28.20077]
[1778847875501,27.53,80470.75,11.1,-0.50117,0.0002,28.19772]
[1778847881069,27.53,80469.82,11.1,-0.50136,0.00021,28.19735]
[1778847883723,27.53,80469.79,11.1,-0.50137,0.00021,28.19734]
[1778847890692,27.53,80474.92,11.1,-0.50032,0.00021,28.19929]
[1778847897810,27.53,80476.12,11.1,-0.50007,0.00021,28.19972]
[1778847900392,27.52,80478.67,11.1,-0.49955,0.00021,28.2006]
[1778847904032,27.52,80477.66,11.1,-0.49976,0.00021,28.20026]
[1778847904109,27.52,80477.66,11.1,-0.49976,0.00021,28.20026]
[1778847904129,27.52,80477.66,11.1,-0.49976,0.00021,28.20026]
[1778847904231,27.52,80479.02,11.1,-0.49948,0.00021,28.20072]
[1778847905052,27.52,80479.02,11.1,-0.49948,0.00021,28.20072]
[1778847905238,27.52,80481.07,11.1,-0.49906,0.00021,28.20138]
[1778847906049,27.52,80481.07,11.1,-0.49906,0.00021,28.20138]
[1778847907379,27.52,80480.14,11.1,-0.49925,0.00021,28.20108]
[1778847907730,27.52,80480.14,11.1,-0.49925,0.00021,28.20108]
[1778847908041,27.52,80479.82,11.1,-0.49932,0.00021,28.20098]
[1778847910737,27.52,80480.93,11.1,-0.49909,0.00021,28.20134]
[1778847912095,27.52,80480.19,11.1,-0.49924,0.00021,28.2011]
[1778847912105,27.52,80480.19,11.1,-0.49924,0.00021,28.2011]
[1778847912171,27.52,80480.19,11.1,-0.49924,0.00021,28.2011]
[1778847916733,27.52,80480.08,11.1,-0.49926,0.00021,28.20106]
[1778847916769,27.52,80480.08,11.1,-0.49926,0.00021,28.20106]
[1778847919439,27.52,80475.52,11.1,-0.5002,0.00021,28.19951]
[1778847920609,27.52,80475.75,11.1,-0.50015,0.00021,28.19959]
[1778847926385,27.51,80472.04,11.1,-0.50091,0.00021,28.19822]
[1778847930295,27.51,80472.59,11.1,-0.5008,0.00021,28.19843]
[1778847932725,27.51,80467.32,11.1,-0.50188,0.00021,28.19285]
[1778847939479,27.51,80467.22,11.1,-0.50191,0.00021,28.19281]
[1778847945951,27.51,80467.41,11.1,-0.50187,0.00021,28.19289]
[1778847950570,27.51,80467.67,11.1,-0.50181,0.00021,28.19299]
[1778847956600,27.51,80472.26,11.1,-0.50087,0.00021,28.19483]
[1778847957341,27.51,80472.26,11.1,-0.50087,0.00021,28.19483]
[1778847958944,27.51,80472.63,11.1,-0.5008,0.00021,28.19497]
[1778847963072,27.51,80473.59,11.1,-0.5006,0.00021,28.19533]
[1778847965595,27.52,80480.59,11.1,-0.49916,0.00021,28.19775]
[1778847967289,27.52,80480.52,11.1,-0.49917,0.00021,28.19773]
[1778847967305,27.52,80480.52,11.1,-0.49917,0.00021,28.19773]
[1778847967367,27.52,80480.52,11.1,-0.49917,0.00021,28.19773]
[1778847967370,27.52,80480.52,11.1,-0.49917,0.00021,28.19773]
[1778847970068,27.52,80480.66,11.1,-0.49915,0.00021,28.19777]
[1778847970697,27.52,80480.3,11.1,-0.49922,0.00021,28.19766]
[1778847975732,27.51,80478.61,11.1,-0.49957,0.00021,28.1971]
[1778847976963,27.51,80478.48,11.1,-0.4996,0.00021,28.19706]
[1778847977469,27.51,80478.48,11.1,-0.4996,0.00021,28.19706]
[1778847977746,27.51,80479.02,11.1,-0.49949,0.00021,28.19724]
[1778847979156,27.51,80479.36,11.1,-0.49942,0.00021,28.19735]
[1778847979760,27.51,80479.98,11.1,-0.49929,0.00021,28.19755]
[1778847982970,27.51,80480.29,11.1,-0.49923,0.00021,28.19765]
[1778847982995,27.51,80480.29,11.1,-0.49923,0.00021,28.19765]
[1778847983005,27.51,80480.29,11.1,-0.49923,0.00021,28.19765]
[1778847983126,27.51,80480.29,11.1,-0.49923,0.00021,28.19765]
[1778847983410,27.51,80480.29,11.1,-0.49923,0.00021,28.19765]
[1778847983530,27.51,80480.29,11.1,-0.49923,0.00021,28.19765]
[1778847985502,27.5,80488.11,11.1,-0.49762,0.00021,28.19995]
[1778847985514,27.5,80488.11,11.1,-0.49762,0.00021,28.19995]
[1778847985802,27.5,80486.92,11.1,-0.49787,0.00021,28.19963]
[1778847991844,27.5,80482.86,11.1,-0.4987,0.00021,28.19498]
[1778847992470,27.5,80482.86,11.1,-0.4987,0.00021,28.19498]
[1778847992528,27.5,80482.86,11.1,-0.4987,0.00021,28.19498]
[1778847992851,27.5,80484.98,11.1,-0.49827,0.00021,28.19561]
[1778847993034,27.5,80484.98,11.1,-0.49827,0.00021,28.19561]
[1778847999900,27.49,80486.96,11.1,-0.49786,0.00021,28.19616]
[1778848001611,27.49,80486.96,11.1,-0.49786,0.00021,28.19616]
[1778848001625,27.49,80486.96,11.1,-0.49786,0.00021,28.19616]
[1778848002796,27.49,80486.87,11.1,-0.49788,0.00021,28.19614]
[1778848005724,27.49,80490.93,11.1,-0.49705,0.00021,28.19718]
[1778848005736,27.49,80490.93,11.1,-0.49705,0.00021,28.19718]
[1778848009726,27.49,80493.24,11.1,-0.49657,0.00021,28.19773]
[1778848015007,27.48,80497.25,11.1,-0.49575,0.00021,28.19857]
[1778848020300,27.48,80497.63,11.1,-0.49567,0.00021,28.19864]
[1778848024198,27.48,80496.9,11.1,-0.49582,0.00021,28.1985]
[1778848024225,27.48,80496.9,11.1,-0.49582,0.00021,28.1985]
[1778848024472,27.48,80496.9,11.1,-0.49582,0.00021,28.1985]
[1778848025076,27.48,80490.73,11.1,-0.49709,0.00021,28.19714]
[1778848029519,27.48,80488.65,11.1,-0.49752,0.00021,28.19661]
[1778848034988,27.48,80482.93,11.1,-0.49869,0.00021,28.195]
[1778848035023,27.48,80482.93,11.1,-0.49869,0.00021,28.195]
[1778848038629,27.48,80482.44,11.1,-0.49879,0.00021,28.19485]
[1778848042451,27.48,80482.43,11.1,-0.4988,0.00021,28.19485]
[1778848048411,27.47,80480.25,11.1,-0.49925,0.00021,28.19416]
[1778848048444,27.47,80480.25,11.1,-0.49925,0.00021,28.19416]
[1778848049549,27.47,80487.61,11.1,-0.49773,0.00021,28.19634]
[1778848055287,27.48,80492.72,11.1,-0.49668,0.00021,28.19413]
[1778848056588,27.48,80492.72,11.1,-0.49668,0.00021,28.19413]
[1778848062336,27.48,80493.02,11.1,-0.49662,0.00021,28.1942]
[1778848067371,27.48,80493.28,11.1,-0.49657,0.00021,28.19426]
[1778848070418,27.48,80492.79,11.1,-0.49667,0.00021,28.19415]
[1778848070423,27.48,80492.79,11.1,-0.49667,0.00021,28.19415]
[1778848070432,27.48,80492.79,11.1,-0.49667,0.00021,28.19415]
[1778848070619,27.48,80492.79,11.1,-0.49667,0.00021,28.19415]
[1778848076437,27.49,80494.08,11.1,-0.4964,0.00021,28.19443]
[1778848081750,27.49,80494.31,11.1,-0.49635,0.00021,28.19448]
[1778848081827,27.49,80494.31,11.1,-0.49635,0.00021,28.19448]
[1778848087514,27.49,80495.52,11.1,-0.4961,0.00021,28.19474]
[1778848092549,27.5,80495.52,11.1,-0.4961,0.00021,28.19474]
[1778848096808,27.5,80495.43,11.1,-0.49612,0.00021,28.19472]
[1778848096824,27.5,80495.43,11.1,-0.49612,0.00021,28.19472]
[1778848096831,27.5,80495.43,11.1,-0.49612,0.00021,28.19472]
[1778848102620,27.5,80500.83,11.1,-0.49501,0.00021,28.19574]
[1778848107657,27.5,80500.18,11.1,-0.49515,0.00021,28.19563]
[1778848112692,27.51,80501.29,11.1,-0.49492,0.00021,28.19234]
[1778848116870,27.51,80501.26,11.1,-0.49492,0.00021,28.19233]
[1778848122764,27.51,80505.35,11.1,-0.49408,0.00021,28.19295]
[1778848128023,27.51,80505.35,11.1,-0.49408,0.00021,28.19295]
[1778848134848,27.52,80506.8,11.1,-0.49379,0.00021,28.19314]
[1778848140890,27.53,80506.88,11.1,-0.49377,0.00021,28.19315]
[1778848141836,27.53,80506.88,11.1,-0.49377,0.00021,28.19315]
[1778848146933,27.53,80505.9,11.1,-0.49397,0.00021,28.19302]
[1778848147923,27.53,80505.9,11.1,-0.49397,0.00021,28.19302]
[1778848153982,27.53,80506.39,11.1,-0.49387,0.0002,28.19308]
[1778848159018,27.54,80509.61,11.1,-0.49321,0.0002,28.19345]
[1778848164052,27.54,80509.88,11.1,-0.49315,0.0002,28.19348]
[1778848164109,27.54,80509.88,11.1,-0.49315,0.0002,28.19348]
[1778848166278,27.54,80509.92,11.1,-0.49314,0.0002,28.19349]
[1778848166374,27.54,80509.92,11.1,-0.49314,0.0002,28.19349]
[1778848169294,27.54,80514.13,11.1,-0.49228,0.0002,28.19385]
[1778848171230,27.54,80515.4,11.1,-0.49202,0.0002,28.19393]
[1778848171351,27.54,80515.4,11.1,-0.49202,0.0002,28.19393]
[1778848171376,27.54,80515.4,11.1,-0.49202,0.0002,28.19393]
[1778848173122,27.54,80522.35,11.1,-0.4906,0.0002,28.19069]
[1778848178157,27.55,80525.9,11.1,-0.48987,0.0002,28.19067]
[1778848183192,27.55,80528.02,11.1,-0.48944,0.0002,28.19062]
[1778848188227,27.55,80528.98,11.1,-0.48924,0.0002,28.19059]
[1778848193032,27.56,80528.46,11.1,-0.48935,0.0002,28.19061]
[1778848202325,27.56,80526.4,11.1,-0.48977,0.0002,28.19066]
[1778848203193,27.56,80526.4,11.1,-0.48977,0.0002,28.19066]
[1778848203243,27.56,80526.4,11.1,-0.48977,0.0002,28.19066]
[1778848203670,27.56,80526.4,11.1,-0.48977,0.0002,28.19066]
[1778848203714,27.56,80526.4,11.1,-0.48977,0.0002,28.19066]
[1778848203929,27.56,80526.4,11.1,-0.48977,0.0002,28.19066]
[1778848204102,27.56,80526.4,11.1,-0.48977,0.0002,28.19066]
[1778848204030,27.56,80516.06,11.1,-0.49189,0.0002,28.19049]
[1778848204116,27.56,80516.06,11.1,-0.49189,0.0002,28.19049]
[1778848204243,27.56,80516.06,11.1,-0.49189,0.0002,28.19049]
[1778848204267,27.56,80516.06,11.1,-0.49189,0.0002,28.19049]
[1778848204662,27.56,80516.06,11.1,-0.49189,0.0002,28.19049]
[1778848204712,27.56,80516.06,11.1,-0.49189,0.0002,28.19049]
[1778848204740,27.56,80516.06,11.1,-0.49189,0.0002,28.19049]
[1778848204787,27.56,80516.06,11.1,-0.49189,0.0002,28.19049]
[1778848205032,27.56,80516.06,11.1,-0.49189,0.0002,28.19049]
[1778848205104,27.56,80504.72,11.1,-0.49421,0.0002,28.18938]
[1778848205264,27.56,80504.72,11.1,-0.49421,0.0002,28.18938]
[1778848205316,27.56,80504.72,11.1,-0.49421,0.0002,28.18938]
[1778848205372,27.56,80504.72,11.1,-0.49421,0.0002,28.18938]
[1778848205472,27.56,80504.72,11.1,-0.49421,0.0002,28.18938]
[1778848205510,27.56,80504.72,11.1,-0.49421,0.0002,28.18938]
[1778848205650,27.56,80504.72,11.1,-0.49421,0.0002,28.18938]
[1778848205758,27.56,80491.1,11.1,-0.497,0.0002,28.18678]
[1778848206519,27.56,80475.87,11.1,-0.50012,0.0002,28.18224]
[1778848208079,27.56,80475.87,11.1,-0.50012,0.0002,28.18224]
[1778848207363,27.56,80470.64,11.1,-0.50119,0.0002,28.18029]
[1778848208471,27.56,80470.64,11.1,-0.50119,0.0002,28.18029]
[1778848208501,27.56,80470.64,11.1,-0.50119,0.0002,28.18029]
[1778848208653,27.56,80470.64,11.1,-0.50119,0.0002,28.18029]
[1778848208834,27.56,80470.64,11.1,-0.50119,0.0002,28.18029]
[1778848208924,27.56,80470.64,11.1,-0.50119,0.0002,28.18029]
[1778848208928,27.56,80470.64,11.1,-0.50119,0.0002,28.18029]
[1778848208947,27.56,80470.64,11.1,-0.50119,0.0002,28.18029]
[1778848209034,27.56,80470.64,11.1,-0.50119,0.0002,28.18029]
[1778848209030,27.56,80464.52,11.1,-0.50244,0.0002,28.17774]
[1778848209425,27.56,80464.52,11.1,-0.50244,0.0002,28.17774]
[1778848209527,27.56,80464.52,11.1,-0.50244,0.0002,28.17774]
[1778848209555,27.56,80464.52,11.1,-0.50244,0.0002,28.17774]
[1778848209649,27.56,80464.52,11.1,-0.50244,0.0002,28.17774]
[1778848209783,27.56,80464.52,11.1,-0.50244,0.0002,28.17774]
[1778848209877,27.56,80464.52,11.1,-0.50244,0.0002,28.17774]
[1778848209911,27.56,80451.33,11.1,-0.50515,0.0002,28.17131]
[1778848210589,27.56,80451.33,11.1,-0.50515,0.0002,28.17131]
[1778848210636,27.56,80451.33,11.1,-0.50515,0.0002,28.17131]
[1778848210658,27.56,80451.33,11.1,-0.50515,0.0002,28.17131]
[1778848210825,27.56,80451.33,11.1,-0.50515,0.0002,28.17131]
[1778848210969,27.56,80451.33,11.1,-0.50515,0.0002,28.17131]
[1778848211085,27.56,80451.33,11.1,-0.50515,0.0002,28.17131]
[1778848211095,27.56,80437.45,11.1,-0.50799,0.0002,28.16314]
[1778848211142,27.56,80437.45,11.1,-0.50799,0.0002,28.16314]
[1778848211505,27.56,80437.45,11.1,-0.50799,0.0002,28.16314]
[1778848211994,27.56,80437.45,11.1,-0.50799,0.0002,28.16314]
[1778848214732,27.57,80438.35,11.1,-0.5078,0.0002,28.16371]
[1778848215921,27.57,80438.5,11.1,-0.50777,0.0002,28.16381]
[1778848216843,27.57,80438.26,11.1,-0.50782,0.0002,28.16366]
[1778848217432,27.57,80436.43,11.1,-0.5082,0.0002,28.16249]
[1778848218465,27.57,80435.6,11.1,-0.50837,0.0002,28.16195]
[1778848218467,27.57,80435.6,11.1,-0.50837,0.0002,28.16195]
[1778848219451,27.57,80443.73,11.1,-0.5067,0.0002,28.16702]
[1778848221110,27.57,80443.73,11.1,-0.5067,0.0002,28.16702]
[1778848221493,27.57,80445.63,11.1,-0.50631,0.0002,28.16813]
[1778848221868,27.57,80445.63,11.1,-0.50631,0.0002,28.16813]
[1778848221888,27.57,80446.57,11.1,-0.50612,0.0002,28.16867]
[1778848222925,27.57,80446.57,11.1,-0.50612,0.0002,28.16867]
[1778848223573,27.57,80446.87,11.1,-0.50606,0.0002,28.16884]
[1778848225618,27.57,80444.06,11.1,-0.50663,0.0002,28.16721]
[1778848226507,27.57,80444.18,11.1,-0.50661,0.0002,28.16728]
[1778848226654,27.57,80444.18,11.1,-0.50661,0.0002,28.16728]
[1778848226994,27.57,80444.18,11.1,-0.50661,0.0002,28.16728]
[1778848227096,27.57,80447.04,11.1,-0.50602,0.0002,28.16894]
[1778848227487,27.57,80447.04,11.1,-0.50602,0.0002,28.16894]
[1778848227758,27.57,80447.04,11.1,-0.50602,0.0002,28.16894]
[1778848227794,27.57,80447.04,11.1,-0.50602,0.0002,28.16894]
[1778848228109,27.57,80447.04,11.1,-0.50602,0.0002,28.16894]
[1778848230191,27.57,80447.4,11.1,-0.50594,0.0002,28.16915]
[1778848236571,27.58,80441.31,11.1,-0.50719,0.0002,28.16209]
[1778848239863,27.58,80440.57,11.1,-0.50734,0.0002,28.16163]
[1778848240630,27.58,80440.19,11.1,-0.50742,0.0002,28.1614]
[1778848246641,27.58,80435.51,11.1,-0.50838,0.0002,28.15842]
[1778848247326,27.58,80435.51,11.1,-0.50838,0.0002,28.15842]
[1778848247378,27.58,80435.51,11.1,-0.50838,0.0002,28.15842]
[1778848248656,27.58,80432.75,11.1,-0.50895,0.0002,28.15659]
[1778848248747,27.58,80432.75,11.1,-0.50895,0.0002,28.15659]
[1778848255073,27.58,80428.97,11.1,-0.50972,0.0002,28.15398]
[1778848255086,27.58,80428.97,11.1,-0.50972,0.0002,28.15398]
[1778848255843,27.58,80429.01,11.1,-0.50971,0.0002,28.15401]
[1778848255960,27.58,80429.01,11.1,-0.50971,0.0002,28.15401]
[1778848256634,27.58,80425.51,11.1,-0.51043,0.0002,28.15151]
[1778848257718,27.58,80432.56,11.1,-0.50899,0.0002,28.15646]
[1778848262753,27.58,80435.39,11.1,-0.50841,0.0002,28.15834]
[1778848266456,27.58,80436.78,11.1,-0.50812,0.0002,28.15924]
[1778848270044,27.58,80430.55,11.1,-0.5094,0.0002,28.15508]
[1778848274522,27.58,80430.8,11.1,-0.50935,0.0002,28.15525]
[1778848274773,27.58,80430.8,11.1,-0.50935,0.0002,28.15525]
[1778848280145,27.57,80434.62,11.1,-0.50856,0.0002,28.15783]
[1778848287373,27.58,80438.26,11.1,-0.50782,0.0002,28.16019]
[1778848287431,27.58,80438.26,11.1,-0.50782,0.0002,28.16019]
[1778848289943,27.58,80445.78,11.1,-0.50628,0.0002,28.16474]
[1778848293732,27.58,80446.3,11.1,-0.50617,0.0002,28.16156]
[1778848293794,27.58,80446.3,11.1,-0.50617,0.0002,28.16156]
[1778848293972,27.58,80446.67,11.1,-0.5061,0.0002,28.16177]
[1778848294358,27.58,80446.67,11.1,-0.5061,0.0002,28.16177]
[1778848297754,27.58,80451.38,11.1,-0.50513,0.0002,28.16438]
[1778848299657,27.58,80451.5,11.1,-0.50511,0.0002,28.16445]
[1778848304208,27.58,80451.74,11.1,-0.50506,0.0002,28.16458]
[1778848305433,27.58,80457.96,11.1,-0.50378,0.0002,28.16775]
[1778848306330,27.58,80458.23,11.1,-0.50373,0.0002,28.16788]
[1778848306344,27.58,80458.23,11.1,-0.50373,0.0002,28.16788]
[1778848306416,27.58,80458.23,11.1,-0.50373,0.0002,28.16788]
[1778848306430,27.58,80458.23,11.1,-0.50373,0.0002,28.16788]
[1778848307064,27.58,80466.47,11.1,-0.50204,0.0002,28.17163]
[1778848310524,27.58,80468.76,11.1,-0.50157,0.0002,28.17258]
[1778848310614,27.58,80468.76,11.1,-0.50157,0.0002,28.17258]
[1778848312893,27.58,80470.55,11.1,-0.5012,0.0002,28.17329]
[1778848318141,27.58,80471.21,11.1,-0.50107,0.0002,28.17355]
[1778848321312,27.58,80468.85,11.1,-0.50155,0.0002,28.17261]
[1778848321372,27.58,80468.85,11.1,-0.50155,0.0002,28.17261]
[1778848321441,27.58,80468.85,11.1,-0.50155,0.0002,28.17261]
[1778848324663,27.58,80462.31,11.1,-0.50289,0.0002,28.1698]
[1778848325614,27.58,80462.46,11.1,-0.50286,0.0002,28.16987]
[1778848331232,27.58,80462.34,11.1,-0.50289,0.0002,28.16981]
[1778848331465,27.58,80462.34,11.1,-0.50289,0.0002,28.16981]
[1778848332526,27.58,80467.18,11.1,-0.5019,0.0002,28.17192]
[1778848337344,27.57,80467.39,11.1,-0.50185,0.0002,28.17201]
[1778848337445,27.57,80467.35,11.1,-0.50186,0.0002,28.172]
[1778848341203,27.57,80468.98,11.1,-0.50153,0.0002,28.17267]
[1778848342127,27.57,80469.23,11.1,-0.50148,0.0002,28.17277]
[1778848342228,27.57,80469.26,11.1,-0.50147,0.0002,28.17278]
[1778848346004,27.57,80468.78,11.1,-0.50157,0.0002,28.17259]
[1778848346051,27.57,80468.78,11.1,-0.50157,0.0002,28.17259]
[1778848348476,27.57,80465.71,11.1,-0.5022,0.0002,28.1713]
[1778848350059,27.57,80465.71,11.1,-0.5022,0.0002,28.1713]
[1778848350454,27.57,80465.55,11.1,-0.50223,0.0002,28.17123]
[1778848355733,27.57,80469.02,11.1,-0.50152,0.0002,28.1692]
[1778848355738,27.57,80469.02,11.1,-0.50152,0.0002,28.1692]
[1778848355750,27.57,80469.02,11.1,-0.50152,0.0002,28.1692]
[1778848355763,27.57,80469.02,11.1,-0.50152,0.0002,28.1692]
[1778848355782,27.57,80469.02,11.1,-0.50152,0.0002,28.1692]
[1778848355817,27.57,80469.02,11.1,-0.50152,0.0002,28.1692]
[1778848355836,27.57,80469.02,11.1,-0.50152,0.0002,28.1692]
[1778848355876,27.57,80469.02,11.1,-0.50152,0.0002,28.1692]
[1778848355876,27.57,80469.02,11.1,-0.50152,0.0002,28.1692]
[1778848355932,27.57,80469.02,11.1,-0.50152,0.0002,28.1692]
[1778848356044,27.57,80469.02,11.1,-0.50152,0.0002,28.1692]
[1778848356672,27.57,80468.58,11.1,-0.50161,0.0002,28.16902]
[1778848356722,27.57,80468.58,11.1,-0.50161,0.0002,28.16902]
[1778848356791,27.57,80468.58,11.1,-0.50161,0.0002,28.16902]
[1778848356907,27.57,80468.58,11.1,-0.50161,0.0002,28.16902]
[1778848356960,27.57,80468.58,11.1,-0.50161,0.0002,28.16902]
[1778848356987,27.57,80468.58,11.1,-0.50161,0.0002,28.16902]
[1778848357133,27.57,80491.14,11.1,-0.49699,0.0002,28.17635]
[1778848357284,27.57,80491.14,11.1,-0.49699,0.0002,28.17635]
[1778848357633,27.57,80491.14,11.1,-0.49699,0.0002,28.17635]
[1778848358058,27.57,80505.95,11.1,-0.49396,0.0002,28.1791]
[1778848358994,27.57,80505.95,11.1,-0.49396,0.0002,28.1791]
[1778848360713,27.57,80505.88,11.1,-0.49397,0.0002,28.17909]
[1778848360789,27.57,80505.88,11.1,-0.49397,0.0002,28.17909]
[1778848361298,27.57,80505.04,11.1,-0.49414,0.0002,28.17898]
[1778848361323,27.57,80505.04,11.1,-0.49414,0.0002,28.17898]
[1778848361489,27.57,80505.04,11.1,-0.49414,0.0002,28.17898]
[1778848361796,27.57,80505.04,11.1,-0.49414,0.0002,28.17898]
[1778848361798,27.57,80499.98,11.1,-0.49518,0.0002,28.17819]
[1778848362459,27.57,80488.81,11.1,-0.49747,0.0002,28.17577]
[1778848364028,27.57,80488.81,11.1,-0.49747,0.0002,28.17577]
[1778848367507,27.56,80486.62,11.1,-0.49792,0.0002,28.17518]
[1778848370146,27.56,80485.36,11.1,-0.49818,0.0002,28.17483]
[1778848370155,27.56,80485.15,11.1,-0.49822,0.0002,28.17477]
[1778848370602,27.56,80485.15,11.1,-0.49822,0.0002,28.17477]
[1778848372317,27.56,80484.4,11.1,-0.49837,0.0002,28.17456]
[1778848372348,27.56,80484.4,11.1,-0.49837,0.0002,28.17456]
[1778848372443,27.56,80484.4,11.1,-0.49837,0.0002,28.17456]
[1778848372489,27.56,80484.4,11.1,-0.49837,0.0002,28.17456]
[1778848372576,27.56,80484.4,11.1,-0.49837,0.0002,28.17456]
[1778848372888,27.56,80484.4,11.1,-0.49837,0.0002,28.17456]
[1778848372992,27.56,80484.4,11.1,-0.49837,0.0002,28.17456]
[1778848373000,27.56,80499.21,11.1,-0.49534,0.0002,28.17805]
[1778848373960,27.56,80529.82,11.1,-0.48907,0.0002,28.18011]
[1778848374517,27.56,80529.82,11.1,-0.48907,0.0002,28.18011]
[1778848374795,27.56,80529.82,11.1,-0.48907,0.0002,28.18011]
[1778848374846,27.56,80529.82,11.1,-0.48907,0.0002,28.18011]
[1778848375195,27.56,80543.15,11.1,-0.48634,0.0002,28.17882]
[1778848375332,27.56,80543.15,11.1,-0.48634,0.0002,28.17882]
[1778848378032,27.56,80545.09,11.1,-0.48594,0.0002,28.17853]
[1778848381793,27.56,80545.95,11.1,-0.48576,0.0002,28.17839]
[1778848383606,27.55,80538.44,11.1,-0.4873,0.0002,28.17943]
[1778848384189,27.55,80538.44,11.1,-0.4873,0.0002,28.17943]
[1778848385505,27.55,80538.41,11.1,-0.48731,0.0002,28.17943]
[1778848386845,27.55,80538.69,11.1,-0.48725,0.0002,28.1794]
[1778848386861,27.55,80538.69,11.1,-0.48725,0.0002,28.1794]
[1778848386868,27.55,80538.69,11.1,-0.48725,0.0002,28.1794]
[1778848387455,27.55,80538.93,11.1,-0.4872,0.0002,28.17937]
[1778848389494,27.55,80538.48,11.1,-0.48729,0.0002,28.17942]
[1778848390573,27.55,80538.64,11.1,-0.48726,0.0002,28.1794]
[1778848391227,27.55,80538.64,11.1,-0.48726,0.0002,28.1794]
[1778848391308,27.55,80538.64,11.1,-0.48726,0.0002,28.1794]
[1778848392231,27.55,80540.03,11.1,-0.48698,0.0002,28.17924]
[1778848392261,27.55,80547.43,11.1,-0.48546,0.0002,28.17813]
[1778848396166,27.55,80544.2,11.1,-0.48612,0.0002,28.17866]
[1778848396224,27.55,80544.2,11.1,-0.48612,0.0002,28.17866]
[1778848398869,27.55,80542.15,11.1,-0.48654,0.0002,28.17896]
[1778848404767,27.54,80540.1,11.1,-0.48696,0.0002,28.17923]
[1778848408307,27.54,80540.21,11.1,-0.48694,0.0002,28.17922]
[1778848408317,27.54,80540.21,11.1,-0.48694,0.0002,28.17922]
[1778848408795,27.54,80531.77,11.1,-0.48867,0.0002,28.18]
[1778848409988,27.54,80531.77,11.1,-0.48867,0.0002,28.18]
[1778848410006,27.54,80531.77,11.1,-0.48867,0.0002,28.18]
[1778848410019,27.54,80531.77,11.1,-0.48867,0.0002,28.18]
[1778848411015,27.54,80528.35,11.1,-0.48937,0.0002,28.18016]
[1778848415372,27.54,80533.69,11.1,-0.48827,0.0002,28.17638]
[1778848418195,27.54,80534.15,11.1,-0.48818,0.0002,28.17635]
[1778848418490,27.54,80534.13,11.1,-0.48818,0.0002,28.17635]
[1778848418503,27.54,80534.13,11.1,-0.48818,0.0002,28.17635]
[1778848418553,27.54,80534.13,11.1,-0.48818,0.0002,28.17635]
[1778848418575,27.54,80534.13,11.1,-0.48818,0.0002,28.17635]
[1778848418753,27.54,80534.13,11.1,-0.48818,0.0002,28.17635]
[1778848418831,27.54,80534.13,11.1,-0.48818,0.0002,28.17635]
[1778848418866,27.54,80523.45,11.1,-0.49037,0.00021,28.17677]
[1778848419502,27.54,80523.45,11.1,-0.49037,0.00021,28.17677]
[1778848419967,27.54,80523.45,11.1,-0.49037,0.00021,28.17677]
[1778848419982,27.53,80514.6,11.1,-0.49219,0.00021,28.17648]
[1778848420554,27.53,80514.6,11.1,-0.49219,0.00021,28.17648]
[1778848421093,27.53,80514.6,11.1,-0.49219,0.00021,28.17648]
[1778848421104,27.53,80514.45,11.1,-0.49222,0.00021,28.17647]
[1778848425667,27.53,80514.72,11.1,-0.49216,0.00021,28.17648]
[1778848425793,27.53,80514.72,11.1,-0.49216,0.00021,28.17648]
[1778848425915,27.53,80514.76,11.1,-0.49215,0.00021,28.17649]
[1778848429355,27.53,80514.68,11.1,-0.49217,0.00021,28.17648]
[1778848429594,27.53,80514.68,11.1,-0.49217,0.00021,28.17648]
[1778848429943,27.53,80513.67,11.1,-0.49238,0.00021,28.17641]
[1778848435989,27.53,80512.47,11.1,-0.49262,0.00021,28.17632]
[1778848441024,27.53,80512.46,11.1,-0.49263,0.00021,28.17632]
[1778848443701,27.53,80512.54,11.1,-0.49261,0.00021,28.17632]
[1778848443994,27.53,80512.54,11.1,-0.49261,0.00021,28.17632]
[1778848444046,27.53,80512.73,11.1,-0.49257,0.00021,28.17634]
[1778848449081,27.53,80511.67,11.1,-0.49279,0.00021,28.17625]
[1778848449571,27.53,80511.67,11.1,-0.49279,0.00021,28.17625]
[1778848449995,27.53,80511.67,11.1,-0.49279,0.00021,28.17625]
[1778848450089,27.53,80511.33,11.1,-0.49286,0.00021,28.17622]
[1778848451103,27.53,80511.33,11.1,-0.49286,0.00021,28.17622]
[1778848451518,27.53,80512.08,11.1,-0.4927,0.00021,28.17629]
[1778848451612,27.53,80512.08,11.1,-0.4927,0.00021,28.17629]
[1778848451705,27.53,80512.08,11.1,-0.4927,0.00021,28.17629]
[1778848452107,27.53,80512.08,11.1,-0.4927,0.00021,28.17629]
[1778848452152,27.53,80512.08,11.1,-0.4927,0.00021,28.17629]
[1778848452329,27.53,80512.08,11.1,-0.4927,0.00021,28.17629]
[1778848452254,27.53,80528.14,11.1,-0.48941,0.00021,28.17669]
[1778848452608,27.53,80528.14,11.1,-0.48941,0.00021,28.17669]
[1778848453254,27.53,80528.14,11.1,-0.48941,0.00021,28.17669]
[1778848453333,27.53,80529.86,11.1,-0.48906,0.00021,28.17662]
[1778848459158,27.53,80529.39,11.1,-0.48915,0.00021,28.17664]
[1778848464698,27.53,80529.79,11.1,-0.48907,0.00021,28.17662]
[1778848464711,27.53,80529.79,11.1,-0.48907,0.00021,28.17662]
[1778848464815,27.53,80529.79,11.1,-0.48907,0.00021,28.17662]
[1778848464856,27.53,80529.79,11.1,-0.48907,0.00021,28.17662]
[1778848464860,27.53,80529.79,11.1,-0.48907,0.00021,28.17662]
[1778848465200,27.53,80523.97,11.1,-0.49027,0.00021,28.17677]
[1778848466156,27.53,80523.97,11.1,-0.49027,0.00021,28.17677]
[1778848466207,27.53,80518.03,11.1,-0.49148,0.00021,28.17666]
[1778848467318,27.53,80518.03,11.1,-0.49148,0.00021,28.17666]
[1778848467381,27.53,80518.03,11.1,-0.49148,0.00021,28.17666]
[1778848467420,27.53,80517.7,11.1,-0.49155,0.00021,28.17665]
[1778848468193,27.53,80517.7,11.1,-0.49155,0.00021,28.17665]
[1778848468221,27.53,80517.4,11.1,-0.49161,0.00021,28.17663]
[1778848468894,27.53,80517.4,11.1,-0.49161,0.00021,28.17663]
[1778848469228,27.53,80517.23,11.1,-0.49165,0.00021,28.17662]
[1778848472840,27.53,80517.14,11.1,-0.49167,0.00021,28.17314]
[1778848473260,27.53,80523.05,11.1,-0.49045,0.00021,28.17329]
[1778848477157,27.53,80526.08,11.1,-0.48983,0.00021,28.17326]
[1778848483330,27.52,80526.08,11.1,-0.48983,0.00021,28.17326]
[1778848488366,27.52,80526.1,11.1,-0.48983,0.00021,28.17326]
[1778848493401,27.52,80526.4,11.1,-0.48977,0.00021,28.17326]
[1778848493626,27.52,80526.4,11.1,-0.48977,0.00021,28.17326]
[1778848495120,27.52,80526.43,11.1,-0.48976,0.00021,28.17325]
[1778848495244,27.52,80526.43,11.1,-0.48976,0.00021,28.17325]
[1778848498689,27.52,80532.02,11.1,-0.48861,0.00021,28.17301]
[1778848499942,27.52,80532.06,11.1,-0.48861,0.00021,28.17301]
[1778848499953,27.52,80532.06,11.1,-0.48861,0.00021,28.17301]
[1778848499974,27.52,80532.06,11.1,-0.48861,0.00021,28.17301]
[1778848500050,27.52,80532.06,11.1,-0.48861,0.00021,28.17301]
[1778848500137,27.52,80532.06,11.1,-0.48861,0.00021,28.17301]
[1778848500163,27.52,80532.06,11.1,-0.48861,0.00021,28.17301]
[1778848500164,27.52,80532.06,11.1,-0.48861,0.00021,28.17301]
[1778848500453,27.52,80541.08,11.1,-0.48676,0.00021,28.17213]
[1778848500784,27.52,80541.08,11.1,-0.48676,0.00021,28.17213]
[1778848500985,27.52,80541.08,11.1,-0.48676,0.00021,28.17213]
[1778848501821,27.51,80541.08,11.1,-0.48676,0.00021,28.17213]
[1778848501880,27.51,80541.08,11.1,-0.48676,0.00021,28.17213]
[1778848501983,27.51,80546.89,11.1,-0.48556,0.00021,28.17124]
[1778848507501,27.51,80547.17,11.1,-0.48551,0.00021,28.17119]
[1778848508918,27.51,80547.17,11.1,-0.48551,0.00021,28.17119]
[1778848510362,27.51,80547.31,11.1,-0.48548,0.00021,28.17116]
[1778848510772,27.51,80547.34,11.1,-0.48547,0.00021,28.17116]
[1778848510961,27.51,80547.34,11.1,-0.48547,0.00021,28.17116]
[1778848513369,27.51,80542.74,11.1,-0.48641,0.00021,28.1719]
[1778848513734,27.51,80539.4,11.1,-0.4871,0.00021,28.17234]
[1778848514040,27.51,80539.4,11.1,-0.4871,0.00021,28.17234]
[1778848514078,27.51,80539.4,11.1,-0.4871,0.00021,28.17234]
[1778848514142,27.51,80539.4,11.1,-0.4871,0.00021,28.17234]
[1778848514289,27.51,80539.4,11.1,-0.4871,0.00021,28.17234]
[1778848515137,27.51,80538.83,11.1,-0.48722,0.00021,28.1724]
[1778848515196,27.51,80531.97,11.1,-0.48862,0.00021,28.17302]
[1778848515969,27.51,80531.97,11.1,-0.48862,0.00021,28.17302]
[1778848516042,27.51,80531.97,11.1,-0.48862,0.00021,28.17302]
[1778848521599,27.5,80523.79,11.1,-0.4903,0.00021,28.17329]
[1778848526634,27.5,80524.01,11.1,-0.49026,0.00021,28.17329]
[1778848532676,27.49,80524.08,11.1,-0.49024,0.00021,28.1698]
[1778848537711,27.49,80524.18,11.1,-0.49022,0.00021,28.1698]
[1778848543753,27.49,80524.47,11.1,-0.49016,0.00021,28.1698]
[1778848548788,27.48,80524.43,11.1,-0.49017,0.00021,28.1698]
[1778848550733,27.48,80521.74,11.1,-0.49072,0.00021,28.16979]
[1778848552480,27.48,80516.82,11.1,-0.49173,0.00021,28.16964]
[1778848561879,27.48,80515.29,11.1,-0.49205,0.00021,28.16956]
[1778848566914,27.48,80515.43,11.1,-0.49202,0.00021,28.16957]
[1778848571949,27.47,80514.59,11.1,-0.49219,0.00021,28.16952]
[1778848576984,27.47,80510.4,11.1,-0.49306,0.00021,28.16918]
[1778848582020,27.47,80509.24,11.1,-0.49329,0.00021,28.16906]
[1778848584247,27.47,80509.17,11.1,-0.49331,0.00021,28.16905]
[1778848584309,27.47,80509.17,11.1,-0.49331,0.00021,28.16905]
[1778848584607,27.47,80507.96,11.1,-0.49356,0.00021,28.16892]
[1778848584627,27.47,80507.96,11.1,-0.49356,0.00021,28.16892]
[1778848584776,27.47,80507.96,11.1,-0.49356,0.00021,28.16892]
[1778848584785,27.47,80507.96,11.1,-0.49356,0.00021,28.16892]
[1778848584823,27.47,80507.96,11.1,-0.49356,0.00021,28.16892]
[1778848585107,27.47,80507.96,11.1,-0.49356,0.00021,28.16892]
[1778848585208,27.47,80503.8,11.1,-0.49441,0.00021,28.16837]
[1778848586048,27.47,80498.17,11.1,-0.49557,0.00021,28.16743]
[1778848586817,27.47,80498.17,11.1,-0.49557,0.00021,28.16743]
[1778848587537,27.47,80498.17,11.1,-0.49557,0.00021,28.16743]
[1778848587563,27.47,80497.15,11.1,-0.49578,0.00021,28.16723]
[1778848591360,27.46,80488.96,11.1,-0.49747,0.00021,28.16537]
[1778848597039,27.46,80489.84,11.1,-0.49729,0.00021,28.16212]
[1778848597875,27.46,80489.38,11.1,-0.49738,0.00021,28.162]
[1778848597972,27.46,80489.38,11.1,-0.49738,0.00021,28.162]
[1778848598047,27.46,80489.38,11.1,-0.49738,0.00021,28.162]
[1778848600146,27.46,80498.05,11.1,-0.4956,0.00021,28.16392]
[1778848604170,27.46,80497.87,11.1,-0.49563,0.00021,28.16389]
[1778848606312,27.46,80497.24,11.1,-0.49576,0.00021,28.16377]
[1778848606323,27.46,80497.24,11.1,-0.49576,0.00021,28.16377]
[1778848606785,27.46,80497.21,11.1,-0.49577,0.00021,28.16376]
[1778848607859,27.46,80495.18,11.1,-0.49619,0.00021,28.16335]
[1778848609304,27.46,80493.9,11.1,-0.49645,0.00021,28.16307]
[1778848615251,27.45,80493.77,11.1,-0.49648,0.00021,28.16305]
[1778848620286,27.45,80493.8,11.1,-0.49647,0.00021,28.16305]
[1778848622179,27.45,80493.71,11.1,-0.49649,0.00021,28.16303]
[1778848625581,27.45,80494.55,11.1,-0.49632,0.00021,28.16322]
[1778848631364,27.45,80493.71,11.1,-0.49649,0.00021,28.16303]
[1778848635212,27.45,80493.67,11.1,-0.4965,0.00021,28.16302]
[1778848635784,27.45,80492.95,11.1,-0.49665,0.00021,28.16286]
[1778848641434,27.45,80488.64,11.1,-0.49754,0.00021,28.16181]
[1778848643779,27.44,80488.2,11.1,-0.49763,0.00021,28.1617]
[1778848647513,27.45,80488.7,11.1,-0.49753,0.00021,28.16183]
[1778848647714,27.45,80488.61,11.1,-0.49754,0.00021,28.1618]
[1778848647721,27.45,80488.61,11.1,-0.49754,0.00021,28.1618]
[1778848648483,27.45,80483.44,11.1,-0.49861,0.00021,28.16036]
[1778848650570,27.45,80481.27,11.1,-0.49905,0.00021,28.15969]
[1778848653388,27.45,80481.14,11.1,-0.49908,0.00021,28.15617]
[1778848653394,27.45,80481.14,11.1,-0.49908,0.00021,28.15617]
[1778848653761,27.45,80480.22,11.1,-0.49927,0.00021,28.15587]
[1778848655650,27.45,80474.35,11.1,-0.50048,0.00021,28.15384]
[1778848661450,27.45,80475.12,11.1,-0.50032,0.00021,28.15412]
[1778848661496,27.45,80475.12,11.1,-0.50032,0.00021,28.15412]
[1778848661530,27.45,80475.12,11.1,-0.50032,0.00021,28.15412]
[1778848661698,27.45,80472.05,11.1,-0.50095,0.00021,28.15298]
[1778848661709,27.45,80472.05,11.1,-0.50095,0.00021,28.15298]
[1778848661711,27.45,80472.05,11.1,-0.50095,0.00021,28.15298]
[1778848661736,27.45,80472.05,11.1,-0.50095,0.00021,28.15298]
[1778848662582,27.45,80458.24,11.1,-0.5038,0.00021,28.14695]
[1778848662622,27.45,80458.24,11.1,-0.5038,0.00021,28.14695]
[1778848664476,27.45,80454.59,11.1,-0.50455,0.00021,28.14512]
[1778848664511,27.45,80454.59,11.1,-0.50455,0.00021,28.14512]
[1778848665723,27.45,80460.93,11.1,-0.50324,0.00021,28.14824]
[1778848670305,27.45,80462.64,11.1,-0.50289,0.00021,28.14903]
[1778848670319,27.45,80462.64,11.1,-0.50289,0.00021,28.14903]
[1778848670328,27.45,80462.64,11.1,-0.50289,0.00021,28.14903]
[1778848670344,27.45,80462.64,11.1,-0.50289,0.00021,28.14903]
[1778848670387,27.45,80462.64,11.1,-0.50289,0.00021,28.14903]
[1778848670422,27.45,80462.64,11.1,-0.50289,0.00021,28.14903]
[1778848670614,27.45,80462.64,11.1,-0.50289,0.00021,28.14903]
[1778848671100,27.45,80462.6,11.1,-0.5029,0.00021,28.14901]
[1778848671519,27.45,80449.82,11.1,-0.50553,0.00021,28.14258]
[1778848672093,27.45,80449.82,11.1,-0.50553,0.00021,28.14258]
[1778848672182,27.45,80442.42,11.1,-0.50706,0.00021,28.13829]
[1778848673150,27.45,80442.42,11.1,-0.50706,0.00021,28.13829]
[1778848673251,27.45,80436.91,11.1,-0.50819,0.00021,28.13483]
[1778848676150,27.45,80436.86,11.1,-0.5082,0.00021,28.1348]
[1778848681716,27.45,80436.73,11.1,-0.50823,0.00021,28.13471]
[1778848684391,27.44,80436.64,11.1,-0.50825,0.00021,28.13465]
[1778848689974,27.44,80441.31,11.1,-0.50729,0.00021,28.13761]
[1778848690779,27.44,80448.12,11.1,-0.50589,0.00021,28.14162]
[1778848695814,27.44,80452.71,11.1,-0.50494,0.00021,28.14413]
[1778848696699,27.44,80452.71,11.1,-0.50494,0.00021,28.14413]
[1778848697828,27.44,80444.27,11.1,-0.50668,0.00021,28.13939]
[1778848702863,27.44,80444.98,11.1,-0.50654,0.00021,28.13981]
[1778848707889,27.44,80447.05,11.1,-0.50611,0.00021,28.14101]
[1778848712935,27.43,80438.08,11.1,-0.50796,0.00021,28.13209]
[1778848714440,27.43,80438.08,11.1,-0.50796,0.00021,28.13209]
[1778848714465,27.43,80438.08,11.1,-0.50796,0.00021,28.13209]
[1778848718454,27.43,80435.03,11.1,-0.50859,0.00021,28.1301]
[1778848723825,27.43,80437.82,11.1,-0.50802,0.00021,28.13192]
[1778848729047,27.43,80437.19,11.1,-0.50815,0.00021,28.13151]
[1778848734082,27.43,80437.85,11.1,-0.50802,0.00021,28.13193]
[1778848739117,27.42,80437.25,11.1,-0.50814,0.00021,28.13155]
[1778848744152,27.42,80436.23,11.1,-0.50835,0.00021,28.13088]
[1778848747751,27.42,80437.04,11.1,-0.50819,0.00021,28.13141]
[1778848749794,27.42,80437.56,11.1,-0.50808,0.00021,28.13174]
[1778848755681,27.42,80444.31,11.1,-0.50669,0.00021,28.13592]
[1778848755706,27.42,80444.31,11.1,-0.50669,0.00021,28.13592]
[1778848755935,27.42,80444.53,11.1,-0.50664,0.00021,28.13605]
[1778848756296,27.42,80444.53,11.1,-0.50664,0.00021,28.13605]
[1778848756303,27.42,80439.56,11.1,-0.50767,0.00021,28.13301]
[1778848757195,27.42,80439.56,11.1,-0.50767,0.00021,28.13301]
[1778848757243,27.42,80433.39,11.1,-0.50894,0.00021,28.12899]
[1778848763255,27.42,80434.35,11.1,-0.50874,0.00021,28.12963]
[1778848769327,27.41,80434.45,11.1,-0.50872,0.00021,28.1297]
[1778848770968,27.41,80434.45,11.1,-0.50872,0.00021,28.1297]
[1778848771354,27.41,80434.45,11.1,-0.50872,0.00021,28.1297]
[1778848771684,27.41,80434.45,11.1,-0.50872,0.00021,28.1297]
[1778848771455,27.41,80434.32,11.1,-0.50875,0.00021,28.12612]
[1778848771794,27.41,80434.32,11.1,-0.50875,0.00021,28.12612]
[1778848772294,27.41,80434.32,11.1,-0.50875,0.00021,28.12612]
[1778848772349,27.41,80434.39,11.1,-0.50874,0.00021,28.12617]
[1778848772879,27.41,80434.39,11.1,-0.50874,0.00021,28.12617]
[1778848773394,27.41,80434.39,11.1,-0.50874,0.00021,28.12617]
[1778848773495,27.41,80434.39,11.1,-0.50874,0.00021,28.12617]
[1778848774382,27.41,80434.39,11.1,-0.50874,0.00021,28.12617]
[1778848775046,27.41,80434.39,11.1,-0.50874,0.00021,28.12617]
[1778848775633,27.41,80434.39,11.1,-0.50874,0.00021,28.12617]
[1778848775721,27.41,80434.39,11.1,-0.50874,0.00021,28.12617]
[1778848776395,27.41,80437.05,11.1,-0.50819,0.00021,28.12792]
[1778848776421,27.41,80443.16,11.1,-0.50693,0.00021,28.13174]
[1778848781621,27.41,80445.67,11.1,-0.50641,0.00021,28.13323]
[1778848783430,27.41,80453.02,11.1,-0.5049,0.00021,28.13732]
[1778848785002,27.41,80453.61,11.1,-0.50478,0.00021,28.13763]
[1778848785043,27.41,80453.61,11.1,-0.50478,0.00021,28.13763]
[1778848785077,27.41,80453.61,11.1,-0.50478,0.00021,28.13763]
[1778848785084,27.41,80453.61,11.1,-0.50478,0.00021,28.13763]
[1778848785093,27.41,80453.61,11.1,-0.50478,0.00021,28.13763]
[1778848791489,27.4,80457.21,11.1,-0.50404,0.00021,28.13946]
[1778848796524,27.4,80459.78,11.1,-0.50351,0.00021,28.14071]
[1778848801559,27.4,80460.4,11.1,-0.50338,0.00021,28.14101]
[1778848804305,27.39,80460.38,11.1,-0.50339,0.00021,28.141]
[1778848804369,27.39,80460.38,11.1,-0.50339,0.00021,28.141]
[1778848804580,27.39,80454.15,11.1,-0.50467,0.00021,28.1379]
[1778848805287,27.39,80454.15,11.1,-0.50467,0.00021,28.1379]
[1778848805312,27.39,80454.15,11.1,-0.50467,0.00021,28.1379]
[1778848805413,27.39,80454.15,11.1,-0.50467,0.00021,28.1379]
[1778848808609,27.39,80445.19,11.1,-0.50652,0.00021,28.13294]
[1778848811879,27.39,80449.12,11.1,-0.50571,0.00021,28.13519]
[1778848812087,27.39,80449.12,11.1,-0.50571,0.00021,28.13519]
[1778848812636,27.39,80440.72,11.1,-0.50745,0.00021,28.13023]
[1778848814650,27.39,80435.26,11.1,-0.50858,0.00021,28.12672]
[1778848819685,27.39,80436.81,11.1,-0.50826,0.00021,28.12774]
[1778848824720,27.38,80435.47,11.1,-0.50854,0.00021,28.12686]
[1778848829359,27.38,80435.02,11.1,-0.50863,0.00021,28.12656]
[1778848830720,27.38,80435.02,11.1,-0.50863,0.00021,28.12656]
[1778848831409,27.38,80435.44,11.1,-0.50854,0.00021,28.12684]
[1778848832710,27.38,80435.85,11.1,-0.50846,0.00021,28.12362]
[1778848832776,27.38,80436.07,11.1,-0.50842,0.00021,28.12377]
[1778848833194,27.38,80436.07,11.1,-0.50842,0.00021,28.12377]
[1778848833324,27.38,80436.07,11.1,-0.50842,0.00021,28.12377]
[1778848833694,27.38,80436.07,11.1,-0.50842,0.00021,28.12377]
[1778848833743,27.38,80436.07,11.1,-0.50842,0.00021,28.12377]
[1778848833783,27.38,80436.84,11.1,-0.50826,0.00021,28.12427]
[1778848834416,27.38,80436.84,11.1,-0.50826,0.00021,28.12427]
[1778848834790,27.38,80436.31,11.1,-0.50837,0.00021,28.12393]
[1778848835194,27.38,80436.31,11.1,-0.50837,0.00021,28.12393]
[1778848837400,27.38,80436.64,11.1,-0.5083,0.00021,28.12414]
[1778848837687,27.38,80436.64,11.1,-0.5083,0.00021,28.12414]
[1778848838106,27.38,80436.64,11.1,-0.5083,0.00021,28.12414]
[1778848838266,27.38,80436.64,11.1,-0.5083,0.00021,28.12414]
[1778848838607,27.38,80436.64,11.1,-0.5083,0.00021,28.12414]
[1778848839294,27.38,80436.86,11.1,-0.50825,0.00021,28.12429]
[1778848839395,27.39,80436.81,11.1,-0.50826,0.00021,28.12426]
[1778848844861,27.38,80437.13,11.1,-0.5082,0.00021,28.12446]
[1778848849896,27.38,80436.61,11.1,-0.5083,0.00021,28.12412]
[1778848854931,27.38,80436.04,11.1,-0.50842,0.00021,28.12375]
[1778848855912,27.38,80436.04,11.1,-0.50842,0.00021,28.12375]
[1778848856370,27.38,80436.04,11.1,-0.50842,0.00021,28.12375]
[1778848856780,27.38,80436.04,11.1,-0.50842,0.00021,28.12375]
[1778848861980,27.38,80436.46,11.1,-0.50834,0.00021,28.12402]
[1778848867015,27.38,80435.0,11.1,-0.50864,0.00021,28.12305]
[1778848869340,27.38,80435.18,11.1,-0.5086,0.00021,28.12317]
[1778848870813,27.38,80436.31,11.1,-0.50837,0.00021,28.12392]
[1778848876373,27.37,80438.77,11.1,-0.50786,0.00021,28.12551]
[1778848882121,27.37,80440.25,11.1,-0.50756,0.00021,28.12644]
[1778848885081,27.37,80440.2,11.1,-0.50757,0.00021,28.12641]
[1778848885326,27.37,80440.2,11.1,-0.50757,0.00021,28.12641]
[1778848891184,27.37,80439.53,11.1,-0.50771,0.00021,28.1225]
[1778848896219,27.36,80435.18,11.1,-0.50861,0.00021,28.11968]
[1778848897816,27.36,80435.18,11.1,-0.50861,0.00021,28.11968]
[1778848900715,27.36,80433.6,11.1,-0.50894,0.00021,28.11862]
[1778848904726,27.36,80432.87,11.1,-0.50909,0.00021,28.11812]
[1778848905758,27.36,80433.25,11.1,-0.50901,0.00021,28.11838]
[1778848909396,27.36,80433.69,11.1,-0.50892,0.00021,28.11868]
[1778848909693,27.36,80433.69,11.1,-0.50892,0.00021,28.11868]
[1778848909782,27.36,80433.88,11.1,-0.50889,0.00021,28.1188]
[1778848915352,27.36,80435.64,11.1,-0.50852,0.00021,28.11998]
[1778848922401,27.37,80435.17,11.1,-0.50861,0.00021,28.11968]
[1778848923736,27.37,80435.17,11.1,-0.50861,0.00021,28.11968]
[1778848923911,27.37,80435.17,11.1,-0.50861,0.00021,28.11968]
[1778848924094,27.37,80435.17,11.1,-0.50861,0.00021,28.11968]
[1778848924417,27.37,80425.79,11.1,-0.51055,0.00021,28.11312]
[1778848925550,27.37,80419.15,11.1,-0.51192,0.00021,28.10807]
[1778848926375,27.37,80419.15,11.1,-0.51192,0.00021,28.10807]
[1778848929377,27.37,80422.63,11.1,-0.5112,0.00021,28.11076]
[1778848933255,27.37,80420.68,11.1,-0.5116,0.00021,28.10927]
[1778848939521,27.37,80417.44,11.1,-0.51227,0.00021,28.10672]
[1778848944561,27.38,80417.27,11.1,-0.51231,0.00021,28.10659]
[1778848949596,27.38,80415.52,11.1,-0.51267,0.00021,28.10518]
[1778848953388,27.38,80414.83,11.1,-0.51281,0.00021,28.10462]
[1778848955978,27.37,80411.74,11.1,-0.51345,0.00021,28.09857]
[1778848957352,27.37,80411.7,11.1,-0.51346,0.00021,28.09853]
[1778848957874,27.37,80411.7,11.1,-0.51346,0.00021,28.09853]
[1778848957886,27.37,80410.86,11.1,-0.51364,0.00021,28.09782]
[1778848958780,27.37,80410.86,11.1,-0.51364,0.00021,28.09782]
[1778848960111,27.38,80405.58,11.1,-0.51472,0.00021,28.09325]
[1778848963434,27.38,80405.03,11.1,-0.51484,0.00021,28.09277]
[1778848964302,27.38,80405.0,11.1,-0.51484,0.00021,28.09274]
[1778848965327,27.38,80404.41,11.1,-0.51496,0.00021,28.09222]
[1778848965927,27.38,80404.41,11.1,-0.51496,0.00021,28.09222]
[1778848965708,27.38,80403.83,11.1,-0.51508,0.00021,28.0917]
[1778848966715,27.38,80403.82,11.1,-0.51508,0.00021,28.09169]
[1778848967943,27.38,80404.03,11.1,-0.51504,0.00021,28.09188]
[1778848968421,27.38,80404.03,11.1,-0.51504,0.00021,28.09188]
[1778848968729,27.38,80394.92,11.1,-0.51692,0.00021,28.08339]
[1778848969736,27.38,80389.58,11.1,-0.51803,0.00021,28.07811]
[1778848974771,27.38,80391.02,11.1,-0.51773,0.00021,28.07954]
[1778848976430,27.38,80391.05,11.1,-0.51773,0.00021,28.07956]
[1778848981823,27.37,80389.59,11.1,-0.51803,0.00021,28.0781]
[1778848982059,27.37,80389.59,11.1,-0.51803,0.00021,28.0781]
[1778848984284,27.37,80391.35,11.1,-0.51767,0.00021,28.07986]
[1778848989508,27.37,80396.59,11.1,-0.51659,0.00021,28.08496]
[1778848992116,27.37,80396.61,11.1,-0.51658,0.00021,28.08498]
[1778848992169,27.37,80396.61,11.1,-0.51658,0.00021,28.08498]
[1778848992477,27.37,80396.61,11.1,-0.51658,0.00021,28.08498]
[1778848992900,27.37,80403.95,11.1,-0.51507,0.00021,28.09179]
[1778848995845,27.37,80406.57,11.1,-0.51452,0.00021,28.09412]
[1778848999136,27.38,80406.26,11.1,-0.51458,0.00021,28.09385]
[1778849000537,27.38,80406.05,11.1,-0.51463,0.00021,28.09367]
[1778849003128,27.38,80406.2,11.1,-0.51459,0.00021,28.09381]
[1778849009013,27.39,80407.68,11.1,-0.51428,0.00021,28.09512]
[1778849014165,27.39,80409.18,11.1,-0.51397,0.00021,28.09293]
[1778849017671,27.39,80411.92,11.1,-0.5134,0.00021,28.09527]
[1778849017693,27.39,80411.92,11.1,-0.5134,0.00021,28.09527]
[1778849017791,27.39,80411.92,11.1,-0.5134,0.00021,28.09527]
[1778849017893,27.39,80411.87,11.1,-0.51341,0.00021,28.09523]
[1778849018005,27.39,80411.87,11.1,-0.51341,0.00021,28.09523]
[1778849019097,27.4,80421.53,11.1,-0.51142,0.00021,28.10298]
[1778849020903,27.4,80421.53,11.1,-0.51142,0.00021,28.10298]
[1778849020979,27.4,80421.53,11.1,-0.51142,0.00021,28.10298]
[1778849023765,27.4,80428.8,11.1,-0.50991,0.00021,28.10836]
[1778849029167,27.4,80433.68,11.1,-0.5089,0.00021,28.11174]
[1778849032705,27.4,80433.0,11.1,-0.50904,0.00021,28.11128]
[1778849035383,27.4,80432.63,11.1,-0.50912,0.00021,28.11103]
[1778849035594,27.4,80432.63,11.1,-0.50912,0.00021,28.11103]
[1778849035695,27.4,80432.95,11.1,-0.50905,0.00021,28.11125]
[1778849037006,27.4,80432.95,11.1,-0.50905,0.00021,28.11125]
[1778849043856,27.4,80436.08,11.1,-0.50841,0.00021,28.11334]
[1778849044720,27.4,80436.25,11.1,-0.50837,0.00021,28.11345]
[1778849046799,27.4,80438.06,11.1,-0.508,0.00021,28.11462]
[1778849050629,27.4,80435.29,11.1,-0.50857,0.00021,28.11282]
[1778849050730,27.4,80434.54,11.1,-0.50873,0.00021,28.11232]
[1778849051056,27.4,80434.54,11.1,-0.50873,0.00021,28.11232]
[1778849051194,27.4,80434.54,11.1,-0.50873,0.00021,28.11232]
[1778849052800,27.4,80431.81,11.1,-0.50929,0.00021,28.11047]
[1778849053334,27.4,80430.33,11.1,-0.50959,0.00021,28.10944]
[1778849053780,27.4,80430.33,11.1,-0.50959,0.00021,28.10944]
[1778849054322,27.4,80427.51,11.1,-0.51018,0.00021,28.10744]
[1778849054722,27.4,80427.51,11.1,-0.51018,0.00021,28.10744]
[1778849055196,27.4,80426.83,11.1,-0.51032,0.00021,28.10695]
[1778849055351,27.4,80427.73,11.1,-0.51013,0.00021,28.1076]
[1778849057355,27.4,80431.61,11.1,-0.50933,0.00021,28.11033]
[1778849063407,27.4,80431.83,11.1,-0.50929,0.00021,28.11048]
[1778849068323,27.4,80430.46,11.1,-0.50957,0.00021,28.10953]
[1778849069657,27.4,80429.57,11.1,-0.50975,0.00021,28.1089]
[1778849070377,27.4,80429.18,11.1,-0.50983,0.00021,28.10863]
[1778849070685,27.4,80429.18,11.1,-0.50983,0.00021,28.10863]
[1778849070722,27.4,80429.18,11.1,-0.50983,0.00021,28.10863]
[1778849071394,27.4,80429.18,11.1,-0.50983,0.00021,28.10863]
[1778849074483,27.4,80428.39,11.1,-0.51,0.00021,28.10458]
[1778849075669,27.4,80428.26,11.1,-0.51003,0.00021,28.10449]
[1778849081552,27.4,80430.85,11.1,-0.50949,0.00021,28.10632]
[1778849086587,27.41,80424.85,11.1,-0.51072,0.00021,28.10202]
[1778849088617,27.41,80423.7,11.1,-0.51096,0.00021,28.10116]
[1778849088712,27.41,80423.7,11.1,-0.51096,0.00021,28.10116]
[1778849089817,27.41,80422.38,11.1,-0.51123,0.00021,28.10017]
[1778849090132,27.41,80419.65,11.1,-0.51179,0.00021,28.09807]
[1778849090168,27.41,80419.65,11.1,-0.51179,0.00021,28.09807]
[1778849090395,27.41,80419.65,11.1,-0.51179,0.00021,28.09807]
[1778849090615,27.41,80416.48,11.1,-0.51245,0.00021,28.09556]
[1778849091759,27.41,80416.48,11.1,-0.51245,0.00021,28.09556]
[1778849097076,27.42,80413.47,11.1,-0.51306,0.00021,28.09312]
[1778849097664,27.42,80408.06,11.1,-0.51418,0.00021,28.08855]
[1778849098545,27.42,80408.06,11.1,-0.51418,0.00021,28.08855]
[1778849098754,27.42,80408.06,11.1,-0.51418,0.00021,28.08855]
[1778849099026,27.42,80408.06,11.1,-0.51418,0.00021,28.08855]
[1778849099678,27.42,80398.81,11.1,-0.51609,0.00021,28.08022]
[1778849100398,27.42,80398.81,11.1,-0.51609,0.00021,28.08022]
[1778849100685,27.42,80393.11,11.1,-0.51726,0.00021,28.07476]
[1778849101201,27.42,80393.11,11.1,-0.51726,0.00021,28.07476]
[1778849101291,27.42,80393.11,11.1,-0.51726,0.00021,28.07476]
[1778849101994,27.42,80393.11,11.1,-0.51726,0.00021,28.07476]
[1778849102999,27.42,80391.74,11.1,-0.51755,0.00021,28.07341]
[1778849106558,27.42,80388.33,11.1,-0.51825,0.00021,28.07]
[1778849106612,27.42,80388.33,11.1,-0.51825,0.00021,28.07]
[1778849107930,27.42,80389.51,11.1,-0.51801,0.00021,28.07119]
[1778849111245,27.42,80390.67,11.1,-0.51777,0.00021,28.07234]
[1778849116797,27.42,80390.39,11.1,-0.51783,0.00021,28.07206]
[1778849117385,27.42,80390.39,11.1,-0.51783,0.00021,28.07206]
[1778849117451,27.42,80390.39,11.1,-0.51783,0.00021,28.07206]
[1778849119890,27.42,80380.81,11.1,-0.51981,0.00021,28.06214]
[1778849120332,27.42,80380.81,11.1,-0.51981,0.00021,28.06214]
[1778849121803,27.42,80379.81,11.1,-0.52001,0.00021,28.06107]
[1778849126867,27.42,80375.87,11.1,-0.52083,0.00021,28.05676]
[1778849131902,27.42,80374.29,11.1,-0.52115,0.00021,28.05152]
[1778849132416,27.42,80374.29,11.1,-0.52115,0.00021,28.05152]
[1778849132479,27.42,80374.29,11.1,-0.52115,0.00021,28.05152]
[1778849132909,27.42,80367.75,11.1,-0.5225,0.00021,28.04404]
[1778849135461,27.42,80365.79,11.1,-0.52291,0.00021,28.04174]
[1778849140968,27.42,80366.19,11.1,-0.52282,0.00021,28.04223]
[1778849144625,27.43,80365.93,11.1,-0.52287,0.00021,28.04193]
[1778849150031,27.43,80364.69,11.1,-0.52312,0.00021,28.04047]
[1778849151085,27.43,80364.69,11.1,-0.52312,0.00021,28.04047]
[1778849151095,27.43,80364.69,11.1,-0.52312,0.00021,28.04047]
[1778849152767,27.43,80365.52,11.1,-0.52295,0.00021,28.04146]
[1778849159097,27.43,80365.32,11.1,-0.52299,0.00021,28.04125]
[1778849160216,27.43,80365.32,11.1,-0.52299,0.00021,28.04125]
[1778849160319,27.43,80365.32,11.1,-0.52299,0.00021,28.04125]
[1778849160508,27.43,80365.32,11.1,-0.52299,0.00021,28.04125]
[1778849161111,27.44,80372.37,11.1,-0.52153,0.00021,28.04943]
[1778849161356,27.44,80372.37,11.1,-0.52153,0.00021,28.04943]
[1778849161367,27.44,80372.37,11.1,-0.52153,0.00021,28.04943]
[1778849162453,27.44,80377.32,11.1,-0.52051,0.00021,28.05495]
[1778849163658,27.44,80378.39,11.1,-0.52029,0.00021,28.05611]
[1778849163674,27.44,80378.39,11.1,-0.52029,0.00021,28.05611]
[1778849169167,27.44,80381.54,11.1,-0.51964,0.00021,28.05951]
[1778849175210,27.44,80379.86,11.1,-0.51998,0.00021,28.05772]
[1778849180244,27.44,80380.95,11.1,-0.51976,0.00021,28.05889]
[1778849185995,27.44,80381.02,11.1,-0.51974,0.00021,28.05897]
[1778849186573,27.44,80380.67,11.1,-0.51981,0.00021,28.0586]
[1778849186759,27.44,80380.67,11.1,-0.51981,0.00021,28.0586]
[1778849186990,27.44,80380.67,11.1,-0.51981,0.00021,28.0586]
[1778849187383,27.44,80383.1,11.1,-0.51931,0.00021,28.06118]
[1778849187424,27.44,80383.1,11.1,-0.51931,0.00021,28.06118]
[1778849187470,27.44,80383.1,11.1,-0.51931,0.00021,28.06118]
[1778849187492,27.45,80388.53,11.1,-0.51819,0.00021,28.06679]
[1778849188326,27.45,80388.53,11.1,-0.51819,0.00021,28.06679]
[1778849188403,27.45,80401.56,11.1,-0.5155,0.00021,28.07934]
[1778849190314,27.45,80403.81,11.1,-0.51504,0.00021,28.08138]
[1778849193067,27.45,80403.45,11.1,-0.51511,0.00021,28.07756]
[1778849193168,27.45,80403.49,11.1,-0.5151,0.00021,28.0776]
[1778849198370,27.45,80404.29,11.1,-0.51494,0.00021,28.07831]
[1778849200384,27.44,80410.22,11.1,-0.51372,0.00021,28.08347]
[1778849205419,27.44,80405.73,11.1,-0.51465,0.00021,28.07958]
[1778849210424,27.44,80406.38,11.1,-0.51452,0.00021,28.08015]
[1778849215489,27.44,80405.63,11.1,-0.51467,0.00021,28.07948]
[1778849219583,27.44,80405.55,11.1,-0.51469,0.00021,28.07941]
[1778849220519,27.43,80405.66,11.1,-0.51467,0.00021,28.0795]
[1778849225559,27.43,80405.64,11.1,-0.51468,0.00021,28.07947]
[1778849230594,27.43,80402.51,11.1,-0.51533,0.00021,28.07666]
[1778849234622,27.42,80408.16,11.1,-0.51416,0.00021,28.08167]
[1778849239657,27.42,80409.62,11.1,-0.51386,0.00021,28.08292]
[1778849244692,27.42,80408.79,11.1,-0.51404,0.00021,28.0822]
[1778849246366,27.42,80408.81,11.1,-0.51403,0.00021,28.08222]
[1778849246706,27.42,80409.46,11.1,-0.5139,0.00021,28.08277]
[1778849250708,27.42,80409.49,11.1,-0.51389,0.00021,28.08281]
[1778849252748,27.42,80402.35,11.1,-0.51536,0.00021,28.07302]
[1778849257743,27.42,80401.16,11.1,-0.51561,0.00021,28.07193]
[1778849263899,27.42,80401.17,11.1,-0.51561,0.00021,28.07193]
[1778849263964,27.42,80402.68,11.1,-0.5153,0.00021,28.0733]
[1778849266737,27.42,80403.4,11.1,-0.51516,0.00021,28.07395]
[1778849266846,27.42,80403.69,11.1,-0.5151,0.00021,28.07421]
[1778849268179,27.42,80403.69,11.1,-0.5151,0.00021,28.07421]
[1778849268860,27.41,80404.83,11.1,-0.51486,0.00021,28.07523]
[1778849273895,27.41,80405.97,11.1,-0.51463,0.00021,28.07623]
[1778849278930,27.41,80406.91,11.1,-0.51444,0.00021,28.07705]
[1778849280303,27.4,80406.78,11.1,-0.51447,0.00021,28.07693]
[1778849284492,27.4,80406.9,11.1,-0.51444,0.00021,28.07703]
[1778849285563,27.4,80404.57,11.1,-0.51493,0.00021,28.07497]
[1778849285618,27.4,80404.57,11.1,-0.51493,0.00021,28.07497]
[1778849286143,27.4,80404.57,11.1,-0.51493,0.00021,28.07497]
[1778849286220,27.4,80395.69,11.1,-0.51676,0.00021,28.06674]
[1778849286310,27.4,80395.69,11.1,-0.51676,0.00021,28.06674]
[1778849286986,27.4,80389.18,11.1,-0.51811,0.00021,28.06032]
[1778849292021,27.4,80389.25,11.1,-0.51809,0.00021,28.06039]
[1778849292948,27.4,80389.25,11.1,-0.51809,0.00021,28.06039]
[1778849293064,27.4,80389.25,11.1,-0.51809,0.00021,28.06039]
[1778849293414,27.4,80391.12,11.1,-0.51771,0.00021,28.06226]
[1778849297168,27.4,80392.42,11.1,-0.51744,0.00021,28.06355]
[1778849298045,27.4,80395.91,11.1,-0.51672,0.00021,28.06694]
[1778849299319,27.4,80397.45,11.1,-0.5164,0.00021,28.06841]
[1778849304105,27.4,80392.1,11.1,-0.51751,0.00021,28.06322]
[1778849305621,27.4,80392.41,11.1,-0.51744,0.00021,28.06353]
[1778849306933,27.4,80395.34,11.1,-0.51684,0.00021,28.06638]
[1778849307096,27.4,80395.34,11.1,-0.51684,0.00021,28.06638]
[1778849307099,27.4,80395.34,11.1,-0.51684,0.00021,28.06638]
[1778849307301,27.4,80399.38,11.1,-0.516,0.00021,28.07021]
[1778849307528,27.4,80399.38,11.1,-0.516,0.00021,28.07021]
[1778849308111,27.4,80399.38,11.1,-0.516,0.00021,28.07021]
[1778849308134,27.4,80392.17,11.1,-0.51749,0.00021,28.06329]
[1778849308508,27.4,80392.17,11.1,-0.51749,0.00021,28.06329]
[1778849314176,27.39,80389.85,11.1,-0.51798,0.00021,28.05748]
[1778849314706,27.39,80389.85,11.1,-0.51798,0.00021,28.05748]
[1778849320218,27.39,80390.49,11.1,-0.51785,0.00021,28.05812]
[1778849325253,27.39,80391.28,11.1,-0.51768,0.00021,28.05891]
[1778849329738,27.39,80392.88,11.1,-0.51735,0.00021,28.06049]
[1778849330283,27.39,80392.88,11.1,-0.51735,0.00021,28.06049]
[1778849331603,27.39,80390.66,11.1,-0.51781,0.00021,28.05829]
[1778849333517,27.39,80392.12,11.1,-0.51751,0.00021,28.05974]
[1778849334632,27.39,80391.99,11.1,-0.51754,0.00021,28.05961]
[1778849335574,27.39,80396.88,11.1,-0.51653,0.00021,28.06435]
[1778849340120,27.39,80399.8,11.1,-0.51593,0.00021,28.0671]
[1778849340177,27.39,80399.82,11.1,-0.51592,0.00021,28.06711]
[1778849341740,27.39,80407.55,11.1,-0.51433,0.00021,28.07408]
[1778849345116,27.39,80410.75,11.1,-0.51366,0.00021,28.07683]
[1778849347494,27.39,80411.36,11.1,-0.51353,0.00021,28.07735]
[1778849348299,27.39,80411.36,11.1,-0.51353,0.00021,28.07735]
[1778849349426,27.39,80418.47,11.1,-0.51206,0.00021,28.08316]
[1778849350485,27.39,80418.47,11.1,-0.51206,0.00021,28.08316]
[1778849357481,27.4,80418.76,11.1,-0.512,0.00021,28.0834]
[1778849362516,27.41,80420.17,11.1,-0.5117,0.00021,28.08452]
[1778849367551,27.42,80419.96,11.1,-0.51174,0.00021,28.08437]
[1778849370915,27.42,80420.39,11.1,-0.51165,0.00021,28.0847]
[1778849373490,27.42,80418.07,11.1,-0.51213,0.00021,28.0794]
[1778849373682,27.42,80418.07,11.1,-0.51213,0.00021,28.0794]
[1778849376217,27.43,80412.78,11.1,-0.51322,0.00021,28.07512]
[1778849376239,27.43,80412.78,11.1,-0.51322,0.00021,28.07512]
[1778849376259,27.43,80411.14,11.1,-0.51355,0.00021,28.07375]
[1778849376899,27.43,80411.14,11.1,-0.51355,0.00021,28.07375]
[1778849377621,27.43,80399.58,11.1,-0.51594,0.00021,28.06351]
[1778849382656,27.43,80397.13,11.1,-0.51645,0.00021,28.0612]
[1778849385939,27.43,80395.75,11.1,-0.51673,0.00021,28.05988]
[1778849391461,27.42,80390.87,11.1,-0.51774,0.00021,28.05511]
[1778849396754,27.42,80392.86,11.1,-0.51733,0.00021,28.05707]
[1778849401793,27.42,80390.99,11.1,-0.51772,0.00021,28.05522]
[1778849406827,27.42,80392.23,11.1,-0.51747,0.00021,28.05644]
[1778849412869,27.42,80392.0,11.1,-0.51751,0.00021,28.05621]
[1778849416356,27.42,80392.0,11.1,-0.51751,0.00021,28.05621]
[1778849418591,27.42,80392.02,11.1,-0.51751,0.00021,28.05623]
[1778849420665,27.42,80392.02,11.1,-0.51751,0.00021,28.05623]
[1778849422748,27.42,80391.69,11.1,-0.51757,0.00021,28.05592]
[1778849427975,27.42,80392.06,11.1,-0.5175,0.00021,28.05628]
[1778849434018,27.42,80391.92,11.1,-0.51753,0.00021,28.05265]
[1778849440063,27.42,80392.53,11.1,-0.51741,0.00021,28.05324]
[1778849445098,27.42,80390.27,11.1,-0.51787,0.00021,28.051]
[1778849447034,27.42,80389.91,11.1,-0.51795,0.00021,28.05064]
[1778849449655,27.42,80390.64,11.1,-0.5178,0.00021,28.05138]
[1778849449714,27.42,80390.64,11.1,-0.5178,0.00021,28.05138]
[1778849449780,27.42,80390.64,11.1,-0.5178,0.00021,28.05138]
[1778849449835,27.42,80390.64,11.1,-0.5178,0.00021,28.05138]
[1778849450134,27.42,80382.81,11.1,-0.51941,0.00021,28.04334]
[1778849450749,27.42,80382.81,11.1,-0.51941,0.00021,28.04334]
[1778849451140,27.42,80376.27,11.1,-0.52076,0.00021,28.03627]
[1778849456175,27.42,80378.77,11.1,-0.52024,0.00021,28.03902]
[1778849461210,27.42,80378.36,11.1,-0.52033,0.00021,28.03858]
[1778849466246,27.43,80377.77,11.1,-0.52045,0.00021,28.03794]
[1778849468679,27.43,80377.63,11.1,-0.52048,0.00021,28.03778]
[1778849468768,27.43,80377.63,11.1,-0.52048,0.00021,28.03778]
[1778849469620,27.43,80374.81,11.1,-0.52106,0.00021,28.03467]
[1778849469730,27.43,80374.81,11.1,-0.52106,0.00021,28.03467]
[1778849475309,27.43,80373.5,11.1,-0.52133,0.00021,28.03321]
[1778849478821,27.43,80373.61,11.1,-0.5213,0.00021,28.03333]
[1778849478903,27.43,80373.61,11.1,-0.5213,0.00021,28.03333]
[1778849478931,27.43,80373.61,11.1,-0.5213,0.00021,28.03333]
[1778849478945,27.43,80373.61,11.1,-0.5213,0.00021,28.03333]
[1778849479839,27.43,80369.14,11.1,-0.52222,0.00021,28.02823]
[1778849479864,27.43,80369.14,11.1,-0.52222,0.00021,28.02823]
[1778849480071,27.43,80369.14,11.1,-0.52222,0.00021,28.02823]
[1778849485379,27.43,80366.27,11.1,-0.52281,0.00021,28.02489]
[1778849488251,27.43,80366.6,11.1,-0.52274,0.00021,28.02529]
[1778849493436,27.44,80366.58,11.1,-0.52275,0.00021,28.02179]
[1778849494654,27.44,80366.6,11.1,-0.52274,0.00021,28.02181]
[1778849494682,27.44,80366.6,11.1,-0.52274,0.00021,28.02181]
[1778849494694,27.44,80366.6,11.1,-0.52274,0.00021,28.02181]
[1778849494705,27.44,80366.6,11.1,-0.52274,0.00021,28.02181]
[1778849494744,27.44,80366.6,11.1,-0.52274,0.00021,28.02181]
[1778849494807,27.44,80366.6,11.1,-0.52274,0.00021,28.02181]
[1778849494848,27.44,80366.6,11.1,-0.52274,0.00021,28.02181]
[1778849495342,27.44,80366.6,11.1,-0.52274,0.00021,28.02181]
[1778849495440,27.44,80366.6,11.1,-0.52274,0.00021,28.02181]
[1778849495450,27.44,80342.35,11.1,-0.52774,0.00021,27.99108]
[1778849495750,27.44,80342.35,11.1,-0.52774,0.00021,27.99108]
[1778849495935,27.44,80342.35,11.1,-0.52774,0.00021,27.99108]
[1778849496095,27.44,80342.35,11.1,-0.52774,0.00021,27.99108]
[1778849496457,27.45,80332.0,11.1,-0.52986,0.00021,27.97673]
[1778849497006,27.45,80332.0,11.1,-0.52986,0.00021,27.97673]
[1778849497219,27.45,80332.0,11.1,-0.52986,0.00021,27.97673]
[1778849497466,27.46,80340.69,11.1,-0.52806,0.00021,27.98896]
[1778849497996,27.46,80340.69,11.1,-0.52806,0.00021,27.98896]
[1778849498904,27.47,80342.92,11.1,-0.52758,0.00021,27.99207]
[1778849499479,27.47,80336.28,11.1,-0.52895,0.00021,27.98295]
[1778849499968,27.47,80336.28,11.1,-0.52895,0.00021,27.98295]
[1778849502500,27.48,80342.6,11.1,-0.52764,0.00021,27.99167]
[1778849505445,27.48,80342.45,11.1,-0.52767,0.00021,27.99148]
[1778849505813,27.48,80341.61,11.1,-0.52784,0.00021,27.99034]
[1778849505906,27.48,80341.61,11.1,-0.52784,0.00021,27.99034]
[1778849505978,27.48,80341.61,11.1,-0.52784,0.00021,27.99034]
[1778849506078,27.48,80348.76,11.1,-0.52637,0.00021,27.99989]
[1778849508672,27.48,80350.72,11.1,-0.52596,0.00021,28.00244]
[1778849508680,27.48,80350.72,11.1,-0.52596,0.00021,28.00244]
[1778849510312,27.48,80351.59,11.1,-0.52578,0.00021,28.00356]
[1778849510413,27.48,80359.86,11.1,-0.52408,0.00021,28.01394]
[1778849510595,27.48,80359.86,11.1,-0.52408,0.00021,28.01394]
[1778849511161,27.48,80359.86,11.1,-0.52408,0.00021,28.01394]
[1778849511205,27.49,80361.97,11.1,-0.52364,0.00021,28.01653]
[1778849512842,27.49,80363.22,11.1,-0.52337,0.00021,28.01807]
[1778849515394,27.5,80365.16,11.1,-0.52297,0.00021,28.02041]
[1778849515659,27.5,80366.07,11.1,-0.52278,0.00021,28.02149]
[1778849516511,27.5,80368.98,11.1,-0.52218,0.00021,28.02488]
[1778849516697,27.5,80368.98,11.1,-0.52218,0.00021,28.02488]
[1778849517296,27.5,80368.98,11.1,-0.52218,0.00021,28.02488]
[1778849518616,27.5,80380.03,11.1,-0.5199,0.00021,28.03718]
[1778849520679,27.5,80378.44,11.1,-0.52023,0.00021,28.03547]
[1778849522698,27.5,80373.08,11.1,-0.52133,0.00021,28.02955]
[1778849522886,27.5,80373.08,11.1,-0.52133,0.00021,28.02955]
[1778849522904,27.5,80373.08,11.1,-0.52133,0.00021,28.02955]
[1778849522930,27.5,80373.08,11.1,-0.52133,0.00021,28.02955]
[1778849522963,27.5,80373.08,11.1,-0.52133,0.00021,28.02955]
[1778849523024,27.5,80373.08,11.1,-0.52133,0.00021,28.02955]
[1778849523046,27.5,80373.08,11.1,-0.52133,0.00021,28.02955]
[1778849523098,27.5,80373.08,11.1,-0.52133,0.00021,28.02955]
[1778849523504,27.5,80373.08,11.1,-0.52133,0.00021,28.02955]
[1778849523474,27.5,80370.77,11.1,-0.52181,0.00021,28.02694]
[1778849523739,27.5,80370.77,11.1,-0.52181,0.00021,28.02694]
[1778849523818,27.5,80370.77,11.1,-0.52181,0.00021,28.02694]
[1778849524396,27.5,80370.77,11.1,-0.52181,0.00021,28.02694]
[1778849524477,27.5,80358.98,11.1,-0.52424,0.00021,28.01297]
[1778849524658,27.5,80351.37,11.1,-0.5258,0.00021,28.00341]
[1778849525536,27.5,80351.37,11.1,-0.5258,0.00021,28.00341]
[1778849525665,27.5,80352.21,11.1,-0.52563,0.00021,28.00448]
[1778849528305,27.5,80359.64,11.1,-0.5241,0.00021,28.01379]
[1778849529055,27.5,80359.64,11.1,-0.5241,0.00021,28.01379]
[1778849529150,27.51,80357.55,11.1,-0.52453,0.00021,28.01122]
[1778849529655,27.51,80357.55,11.1,-0.52453,0.00021,28.01122]
[1778849529754,27.51,80357.55,11.1,-0.52453,0.00021,28.01122]
[1778849530453,27.51,80357.55,11.1,-0.52453,0.00021,28.01122]
[1778849530465,27.51,80357.68,11.1,-0.5245,0.00021,28.01139]
[1778849531486,27.51,80357.68,11.1,-0.5245,0.00021,28.01139]
[1778849534389,27.52,80364.22,11.1,-0.52314,0.00021,28.01938]
[1778849538849,27.52,80365.39,11.1,-0.5229,0.00021,28.02078]
[1778849538968,27.52,80365.39,11.1,-0.5229,0.00021,28.02078]
[1778849539094,27.52,80365.39,11.1,-0.5229,0.00021,28.02078]
[1778849539297,27.52,80365.39,11.1,-0.5229,0.00021,28.02078]
[1778849539317,27.52,80365.23,11.1,-0.52293,0.00021,28.02059]
[1778849540148,27.52,80365.23,11.1,-0.52293,0.00021,28.02059]
[1778849540204,27.53,80381.61,11.1,-0.51955,0.00021,28.03896]
[1778849540552,27.53,80381.61,11.1,-0.51955,0.00021,28.03896]
[1778849541256,27.53,80381.61,11.1,-0.51955,0.00021,28.03896]
[1778849541295,27.53,80384.85,11.1,-0.51888,0.00021,28.04235]
[1778849546797,27.53,80385.99,11.1,-0.51865,0.00021,28.04352]
[1778849547180,27.53,80385.99,11.1,-0.51865,0.00021,28.04352]
[1778849548446,27.53,80387.1,11.1,-0.51842,0.00021,28.04465]
[1778849548513,27.53,80387.1,11.1,-0.51842,0.00021,28.04465]
[1778849548852,27.53,80388.49,11.1,-0.51814,0.00021,28.04606]
[1778849554868,27.52,80396.03,11.1,-0.51659,0.00021,28.04995]
[1778849556791,27.52,80396.18,11.1,-0.51656,0.00021,28.05009]
[1778849557889,27.52,80407.04,11.1,-0.51433,0.00021,28.05997]
[1778849560471,27.52,80408.91,11.1,-0.51394,0.00021,28.06158]
[1778849564234,27.53,80410.64,11.1,-0.51358,0.00021,28.06306]
[1778849566497,27.53,80413.37,11.1,-0.51302,0.00021,28.06533]
[1778849566560,27.53,80417.15,11.1,-0.51224,0.00021,28.06839]
[1778849571989,27.57,80419.4,11.1,-0.51174,0.00021,28.07022]
[1778849574089,27.57,80421.6,11.1,-0.51129,0.00021,28.07191]
[1778849574296,27.57,80421.6,11.1,-0.51129,0.00021,28.07191]
[1778849574522,27.57,80421.6,11.1,-0.51129,0.00021,28.07191]
[1778849575010,27.59,80427.7,11.1,-0.51003,0.00021,28.07641]
[1778849575692,27.59,80427.7,11.1,-0.51003,0.00021,28.07641]
[1778849578129,27.59,80429.51,11.1,-0.50966,0.00021,28.07769]
[1778849579856,27.59,80432.81,11.1,-0.50898,0.00021,28.07996]
[1778849581318,27.59,80433.21,11.1,-0.5089,0.00021,28.08023]
[1778849584350,27.59,80433.09,11.1,-0.50892,0.00021,28.08015]
[1778849584790,27.59,80433.19,11.1,-0.5089,0.00021,28.08022]
[1778849586297,27.59,80432.49,11.1,-0.50904,0.00021,28.07974]
[1778849586633,27.59,80433.6,11.1,-0.50881,0.00021,28.08049]
[1778849587536,27.59,80433.6,11.1,-0.50881,0.00021,28.08049]
[1778849590453,27.59,80430.72,11.1,-0.50941,0.00021,28.07853]
[1778849593462,27.59,80433.13,11.1,-0.50891,0.00021,28.08018]
[1778849594098,27.59,80432.51,11.1,-0.50904,0.00021,28.07976]
[1778849595212,27.59,80428.04,11.1,-0.50996,0.00021,28.07666]
[1778849595619,27.59,80426.2,11.1,-0.51033,0.00021,28.07534]
[1778849596158,27.59,80415.67,11.1,-0.51249,0.00021,28.06731]
[1778849597399,27.59,80415.67,11.1,-0.51249,0.00021,28.06731]
[1778849597408,27.59,80408.47,11.1,-0.51397,0.00021,28.06135]
[1778849597986,27.59,80408.47,11.1,-0.51397,0.00021,28.06135]
[1778849598031,27.59,80408.47,11.1,-0.51397,0.00021,28.06135]
[1778849598391,27.59,80408.47,11.1,-0.51397,0.00021,28.06135]
[1778849598417,27.59,80408.47,11.1,-0.51397,0.00021,28.06135]
[1778849598518,27.59,80394.3,11.1,-0.51688,0.00021,28.04848]
[1778849599180,27.59,80386.7,11.1,-0.51844,0.00021,28.04097]
[1778849603562,27.59,80384.8,11.1,-0.51883,0.00021,28.03902]
[1778849603902,27.59,80384.53,11.1,-0.51889,0.00021,28.03874]
[1778849605602,27.59,80383.05,11.1,-0.51919,0.00021,28.03721]
[1778849606555,27.59,80383.05,11.1,-0.51919,0.00021,28.03721]
[1778849614285,27.59,80380.5,11.1,-0.51972,0.00021,28.03103]
[1778849615956,27.59,80380.39,11.1,-0.51974,0.00021,28.03091]
[1778849618133,27.59,80376.56,11.1,-0.52053,0.00021,28.02678]
[1778849620413,27.59,80374.47,11.1,-0.52096,0.00021,28.02448]
[1778849622476,27.59,80373.59,11.1,-0.52114,0.00021,28.0235]
[1778849628420,27.59,80378.95,11.1,-0.52004,0.00021,28.02937]
[1778849634462,27.59,80377.32,11.1,-0.52037,0.00021,28.02761]
[1778849640504,27.59,80377.38,11.1,-0.52036,0.00021,28.02768]
[1778849642163,27.59,80375.48,11.1,-0.52075,0.00021,28.0256]
[1778849642187,27.59,80375.48,11.1,-0.52075,0.00021,28.0256]
[1778849642268,27.59,80375.48,11.1,-0.52075,0.00021,28.0256]
[1778849642332,27.59,80375.48,11.1,-0.52075,0.00021,28.0256]
[1778849642339,27.59,80375.48,11.1,-0.52075,0.00021,28.0256]
[1778849642523,27.59,80366.32,11.1,-0.52263,0.00021,28.01522]
[1778849642794,27.59,80366.32,11.1,-0.52263,0.00021,28.01522]
[1778849642818,27.59,80366.32,11.1,-0.52263,0.00021,28.01522]
[1778849642861,27.59,80366.32,11.1,-0.52263,0.00021,28.01522]
[1778849642866,27.59,80366.32,11.1,-0.52263,0.00021,28.01522]
[1778849643064,27.59,80366.32,11.1,-0.52263,0.00021,28.01522]
[1778849643076,27.59,80366.32,11.1,-0.52263,0.00021,28.01522]
[1778849643276,27.59,80366.32,11.1,-0.52263,0.00021,28.01522]
[1778849643411,27.59,80366.32,11.1,-0.52263,0.00021,28.01522]
[1778849643529,27.59,80359.08,11.1,-0.52411,0.00021,28.00657]
[1778849643885,27.59,80359.08,11.1,-0.52411,0.00021,28.00657]
[1778849644536,27.59,80351.4,11.1,-0.52569,0.00021,27.99697]
[1778849647381,27.59,80349.85,11.1,-0.52601,0.00021,27.99499]
[1778849648427,27.59,80347.56,11.1,-0.52648,0.00021,27.99201]
[1778849648568,27.59,80346.48,11.1,-0.5267,0.00021,27.9906]
[1778849652596,27.59,80351.77,11.1,-0.52561,0.00021,27.99744]
[1778849654930,27.59,80352.72,11.1,-0.52542,0.00021,27.99865]
[1778849660652,27.59,80354.65,11.1,-0.52502,0.00021,28.0011]
[1778849663676,27.6,80355.04,11.1,-0.52494,0.00021,28.0016]
[1778849665692,27.6,80354.61,11.1,-0.52502,0.00021,28.00108]
[1778849670727,27.6,80353.46,11.1,-0.52525,0.00021,27.99965]
[1778849672450,27.6,80353.46,11.1,-0.52525,0.00021,27.99965]
[1778849672753,27.6,80354.03,11.1,-0.52514,0.00021,27.99688]
[1778849672818,27.6,80350.85,11.1,-0.52579,0.00021,27.99285]
[1778849673751,27.61,80339.84,11.1,-0.52805,0.00021,27.9783]
[1778849676066,27.61,80336.45,11.1,-0.52874,0.00021,27.97364]
[1778849676165,27.61,80336.71,11.1,-0.52868,0.00021,27.97401]
[1778849680084,27.61,80341.72,11.1,-0.52766,0.00021,27.98087]
[1778849686391,27.61,80344.3,11.1,-0.52712,0.00021,27.98435]
[1778849690674,27.62,80344.69,11.1,-0.52704,0.0002,27.98489]
[1778849692278,27.62,80345.1,11.1,-0.52695,0.0002,27.98544]
[1778849692707,27.62,80348.89,11.1,-0.52617,0.0002,27.9904]
[1778849692884,27.62,80345.52,11.1,-0.52686,0.0002,27.986]
[1778849698537,27.62,80342.62,11.1,-0.52746,0.0002,27.98216]
[1778849698582,27.62,80342.85,11.1,-0.52741,0.0002,27.98247]
[1778849699235,27.62,80342.85,11.1,-0.52741,0.0002,27.98247]
[1778849701197,27.62,80350.9,11.1,-0.52576,0.0002,27.99302]
[1778849706982,27.63,80351.01,11.1,-0.52573,0.0002,27.99319]
[1778849712019,27.63,80353.22,11.1,-0.52527,0.0002,27.99602]
[1778849717275,27.64,80352.7,11.1,-0.52537,0.0002,27.99538]
[1778849717284,27.64,80352.7,11.1,-0.52537,0.0002,27.99538]
[1778849717376,27.64,80352.81,11.1,-0.52535,0.0002,27.99553]
[1778849718641,27.64,80352.81,11.1,-0.52535,0.0002,27.99553]
[1778849718644,27.64,80349.77,11.1,-0.52597,0.0002,27.99165]
[1778849718857,27.64,80349.77,11.1,-0.52597,0.0002,27.99165]
[1778849719735,27.64,80354.52,11.1,-0.52499,0.0002,27.99769]
[1778849720075,27.64,80360.16,11.1,-0.52384,0.0002,28.00463]
[1778849720789,27.64,80360.16,11.1,-0.52384,0.0002,28.00463]
[1778849721199,27.64,80360.16,11.1,-0.52384,0.0002,28.00463]
[1778849721327,27.64,80360.16,11.1,-0.52384,0.0002,28.00463]
[1778849721410,27.64,80357.41,11.1,-0.5244,0.0002,28.00128]
[1778849721862,27.64,80357.41,11.1,-0.5244,0.0002,28.00128]
[1778849722089,27.64,80350.42,11.1,-0.52583,0.0002,27.99251]
[1778849727124,27.65,80349.58,11.1,-0.526,0.0002,27.99146]
[1778849732159,27.65,80346.61,11.1,-0.5266,0.0002,27.98413]
[1778849737456,27.65,80345.44,11.1,-0.52684,0.0002,27.98262]
[1778849744243,27.66,80347.78,11.1,-0.52635,0.0002,27.98573]
[1778849745199,27.66,80347.78,11.1,-0.52635,0.0002,27.98573]
[1778849745582,27.66,80347.78,11.1,-0.52635,0.0002,27.98573]
[1778849745660,27.66,80351.06,11.1,-0.52568,0.0002,27.98996]
[1778849746325,27.66,80351.06,11.1,-0.52568,0.0002,27.98996]
[1778849746410,27.67,80357.57,11.1,-0.52434,0.0002,27.99811]
[1778849750567,27.67,80359.8,11.1,-0.52388,0.0002,28.00084]
[1778849753542,27.67,80355.49,11.1,-0.52476,0.0002,27.99556]
[1778849753621,27.67,80355.49,11.1,-0.52476,0.0002,27.99556]
[1778849756012,27.67,80355.23,11.1,-0.52482,0.0002,27.99524]
[1778849756083,27.67,80355.23,11.1,-0.52482,0.0002,27.99524]
[1778849756195,27.67,80355.23,11.1,-0.52482,0.0002,27.99524]
[1778849756252,27.67,80355.23,11.1,-0.52482,0.0002,27.99524]
[1778849756905,27.67,80359.28,11.1,-0.52399,0.0002,28.00022]
[1778849757373,27.67,80359.28,11.1,-0.52399,0.0002,28.00022]
[1778849757494,27.67,80359.28,11.1,-0.52399,0.0002,28.00022]
[1778849757569,27.67,80364.67,11.1,-0.52288,0.0002,28.00666]
[1778849760401,27.67,80366.88,11.1,-0.52243,0.0002,28.00924]
[1778849762559,27.67,80366.52,11.1,-0.5225,0.0002,28.00882]
[1778849762622,27.67,80366.52,11.1,-0.5225,0.0002,28.00882]
[1778849762633,27.67,80366.52,11.1,-0.5225,0.0002,28.00882]
[1778849762660,27.67,80366.51,11.1,-0.52251,0.0002,28.00881]
[1778849762893,27.67,80366.51,11.1,-0.52251,0.0002,28.00881]
[1778849764335,27.67,80361.73,11.1,-0.52348,0.0002,28.00318]
[1778849769418,27.67,80360.34,11.1,-0.52377,0.0002,28.00152]
[1778849774059,27.67,80359.77,11.1,-0.52388,0.0002,28.00084]
[1778849774150,27.67,80359.77,11.1,-0.52388,0.0002,28.00084]
[1778849774161,27.67,80359.77,11.1,-0.52388,0.0002,28.00084]
[1778849774347,27.67,80359.77,11.1,-0.52388,0.0002,28.00084]
[1778849774454,27.67,80359.77,11.1,-0.52388,0.0002,28.00084]
[1778849775293,27.67,80363.04,11.1,-0.52321,0.0002,28.00476]
[1778849775461,27.68,80375.56,11.1,-0.52065,0.0002,28.01904]
[1778849777692,27.67,80376.27,11.1,-0.5205,0.0002,28.01981]
[1778849787545,27.67,80378.07,11.1,-0.52014,0.0002,28.02175]
[1778849789339,27.67,80378.04,11.1,-0.52014,0.0002,28.02172]
[1778849789698,27.67,80378.04,11.1,-0.52014,0.0002,28.02172]
[1778849790766,27.67,80376.82,11.1,-0.52039,0.0002,28.0204]
[1778849796777,27.68,80376.39,11.1,-0.52047,0.0002,28.01647]
[1778849799119,27.68,80376.31,11.1,-0.52049,0.0002,28.0164]
[1778849799446,27.68,80376.31,11.1,-0.52049,0.0002,28.0164]
[1778849799630,27.68,80371.05,11.1,-0.52156,0.0002,28.01057]
[1778849799894,27.68,80371.05,11.1,-0.52156,0.0002,28.01057]
[1778849802119,27.68,80366.89,11.1,-0.52242,0.0002,28.00582]
[1778849802122,27.68,80366.89,11.1,-0.52242,0.0002,28.00582]
[1778849802170,27.68,80366.89,11.1,-0.52242,0.0002,28.00582]
[1778849802176,27.68,80366.89,11.1,-0.52242,0.0002,28.00582]
[1778849802196,27.68,80366.89,11.1,-0.52242,0.0002,28.00582]
[1778849802209,27.68,80366.89,11.1,-0.52242,0.0002,28.00582]
[1778849802294,27.68,80366.89,11.1,-0.52242,0.0002,28.00582]
[1778849802606,27.68,80366.89,11.1,-0.52242,0.0002,28.00582]
[1778849805419,27.69,80367.16,11.1,-0.52235,0.0002,28.00616]
[1778849805680,27.69,80367.16,11.1,-0.52235,0.0002,28.00616]
[1778849805687,27.69,80367.16,11.1,-0.52235,0.0002,28.00616]
[1778849805721,27.69,80363.17,11.1,-0.52317,0.0002,28.00151]
[1778849806958,27.71,80360.44,11.1,-0.52371,0.0002,27.99833]
[1778849812721,27.73,80355.82,11.1,-0.52462,0.0002,27.99281]
[1778849817393,27.74,80359.02,11.1,-0.52396,0.0002,27.99678]
[1778849818257,27.74,80359.42,11.1,-0.52387,0.0002,27.99726]
[1778849818763,27.74,80361.99,11.1,-0.52335,0.0002,28.00034]
[1778849823798,27.74,80356.99,11.1,-0.52437,0.0002,27.99431]
[1778849825623,27.74,80356.78,11.1,-0.52441,0.0002,27.99406]
[1778849825815,27.74,80350.64,11.1,-0.52566,0.0002,27.98639]
[1778849826439,27.74,80350.64,11.1,-0.52566,0.0002,27.98639]
[1778849826821,27.74,80344.11,11.1,-0.527,0.0002,27.97792]
[1778849828835,27.74,80349.96,11.1,-0.52581,0.0002,27.98548]
[1778849833870,27.73,80349.8,11.1,-0.52585,0.0002,27.98526]
[1778849838905,27.73,80350.49,11.1,-0.52571,0.0002,27.98613]
[1778849844821,27.73,80350.49,11.1,-0.52571,0.0002,27.98612]
[1778849844842,27.73,80350.49,11.1,-0.52571,0.0002,27.98612]
[1778849845955,27.73,80360.2,11.1,-0.52373,0.0002,27.99814]
[1778849848154,27.73,80358.85,11.1,-0.52401,0.0002,27.9965]
[1778849848543,27.73,80358.85,11.1,-0.52401,0.0002,27.9965]
[1778849848923,27.73,80359.12,11.1,-0.52395,0.0002,27.99683]
[1778849857034,27.73,80363.22,11.1,-0.52312,0.0002,27.99824]
[1778849859984,27.73,80363.78,11.1,-0.523,0.0002,27.99891]
[1778849862287,27.73,80364.13,11.1,-0.52293,0.0002,27.99932]
[1778849863292,27.73,80364.13,11.1,-0.52293,0.0002,27.99932]
[1778849863359,27.73,80364.13,11.1,-0.52293,0.0002,27.99932]
[1778849863368,27.73,80364.13,11.1,-0.52293,0.0002,27.99932]
[1778849867564,27.73,80367.7,11.1,-0.5222,0.0002,28.00347]
[1778849874151,27.73,80364.72,11.1,-0.52281,0.0002,28.00003]
[1778849877026,27.73,80364.04,11.1,-0.52294,0.0002,27.99923]
[1778849882207,27.73,80365.02,11.1,-0.52274,0.0002,28.00038]
[1778849885760,27.74,80366.3,11.1,-0.52248,0.0002,28.00187]
[1778849888697,27.74,80366.23,11.1,-0.52249,0.0002,28.0018]
[1778849891458,27.74,80366.59,11.1,-0.52242,0.0002,28.00222]
[1778849893117,27.74,80365.9,11.1,-0.52256,0.0002,28.00142]
[1778849894246,27.74,80366.14,11.1,-0.52251,0.0002,28.0017]
[1778849894347,27.74,80366.14,11.1,-0.52251,0.0002,28.0017]
[1778849900333,27.74,80367.85,11.1,-0.52216,0.0002,28.00368]
[1778849905368,27.74,80368.34,11.1,-0.52206,0.0002,28.00425]
[1778849912418,27.74,80368.51,11.1,-0.52202,0.0002,28.00096]
[1778849921481,27.75,80368.66,11.1,-0.52199,0.0002,28.00115]
[1778849927523,27.75,80368.57,11.1,-0.522,0.0002,28.00106]
[1778849933565,27.75,80368.09,11.1,-0.5221,0.0002,28.00052]
[1778849938600,27.76,80367.9,11.1,-0.52213,0.0002,28.00031]
[1778849945649,27.76,80368.38,11.1,-0.52203,0.0002,28.00088]
[1778849950684,27.76,80368.23,11.1,-0.52206,0.0002,28.00071]
[1778849955719,27.76,80369.92,11.1,-0.52171,0.0002,28.00264]
[1778849964782,27.77,80370.57,11.1,-0.52158,0.0002,28.0034]
[1778849966551,27.77,80371.42,11.1,-0.5214,0.0002,28.00435]
[1778849966694,27.77,80371.42,11.1,-0.5214,0.0002,28.00435]
[1778849966871,27.77,80371.42,11.1,-0.5214,0.0002,28.00435]
[1778849966994,27.77,80371.43,11.1,-0.5214,0.0002,28.00437]
[1778849968821,27.77,80371.43,11.1,-0.5214,0.0002,28.00437]
[1778849968894,27.77,80371.43,11.1,-0.5214,0.0002,28.00437]
[1778849968923,27.77,80371.43,11.1,-0.5214,0.0002,28.00437]
[1778849970945,27.77,80370.73,11.1,-0.52154,0.0002,28.00359]
[1778849971333,27.77,80371.59,11.1,-0.52136,0.0002,28.00456]
[1778849971394,27.77,80371.59,11.1,-0.52136,0.0002,28.00456]
[1778849971437,27.77,80371.59,11.1,-0.52136,0.0002,28.00107]
[1778849976866,27.78,80371.78,11.1,-0.52132,0.0002,28.0013]
[1778849981901,27.78,80371.91,11.1,-0.52129,0.0002,28.00146]
[1778849986104,27.79,80372.59,11.1,-0.52115,0.0002,28.00223]
[1778849986295,27.79,80372.59,11.1,-0.52115,0.0002,28.00223]
[1778849986936,27.79,80375.78,11.1,-0.5205,0.0002,28.00573]
[1778849987338,27.79,80375.78,11.1,-0.5205,0.0002,28.00573]
[1778849993986,27.79,80376.6,11.1,-0.52032,0.0002,28.00664]
[1778849999021,27.79,80376.48,11.1,-0.52034,0.0002,28.00652]
[1778850000469,27.79,80376.48,11.1,-0.52034,0.0002,28.00652]
[1778850000714,27.79,80376.48,11.1,-0.52034,0.0002,28.00652]
[1778850000727,27.79,80376.48,11.1,-0.52034,0.0002,28.00652]
[1778850000874,27.79,80376.48,11.1,-0.52034,0.0002,28.00652]
[1778850000884,27.79,80376.48,11.1,-0.52034,0.0002,28.00652]
[1778850000898,27.79,80376.48,11.1,-0.52034,0.0002,28.00652]
[1778850000919,27.79,80376.48,11.1,-0.52034,0.0002,28.00652]
[1778850000966,27.8,80376.5,11.1,-0.52034,0.0002,28.00655]
[1778850001113,27.8,80376.5,11.1,-0.52034,0.0002,28.00655]
[1778850001236,27.8,80376.5,11.1,-0.52034,0.0002,28.00655]
[1778850001725,27.8,80369.86,11.1,-0.52169,0.0002,27.99922]
[1778850002509,27.8,80369.86,11.1,-0.52169,0.0002,27.99922]
[1778850002893,27.8,80369.86,11.1,-0.52169,0.0002,27.99922]
[1778850002934,27.8,80369.86,11.1,-0.52169,0.0002,27.99922]
[1778850003329,27.8,80368.05,11.1,-0.52206,0.0002,27.99717]
[1778850003583,27.8,80368.05,11.1,-0.52206,0.0002,27.99717]
[1778850003935,27.8,80367.0,11.1,-0.52227,0.0002,27.99597]
[1778850004694,27.8,80367.0,11.1,-0.52227,0.0002,27.99597]
[1778850004734,27.8,80367.0,11.1,-0.52227,0.0002,27.99597]
[1778850004842,27.8,80367.0,11.1,-0.52227,0.0002,27.99597]
[1778850004905,27.8,80367.0,11.1,-0.52227,0.0002,27.99597]
[1778850005005,27.8,80357.33,11.1,-0.52425,0.0002,27.98452]
[1778850005780,27.8,80357.33,11.1,-0.52425,0.0002,27.98452]
[1778850005798,27.8,80348.62,11.1,-0.52602,0.0002,27.97363]
[1778850006073,27.8,80342.04,11.1,-0.52736,0.0002,27.96503]
[1778850007529,27.8,80342.04,11.1,-0.52736,0.0002,27.96503]
[1778850007628,27.8,80339.16,11.1,-0.52795,0.0002,27.96116]
[1778850008350,27.8,80339.16,11.1,-0.52795,0.0002,27.96116]
[1778850009471,27.8,80334.49,11.1,-0.5289,0.0002,27.95477]
[1778850010553,27.8,80330.96,11.1,-0.52962,0.0002,27.94983]
[1778850010635,27.8,80330.96,11.1,-0.52962,0.0002,27.94983]
[1778850010825,27.8,80330.96,11.1,-0.52962,0.0002,27.94983]
[1778850010870,27.8,80330.96,11.1,-0.52962,0.0002,27.94983]
[1778850010916,27.8,80330.96,11.1,-0.52962,0.0002,27.94983]
[1778850011695,27.8,80326.8,11.1,-0.53047,0.0002,27.9439]
[1778850016870,27.8,80330.73,11.1,-0.52966,0.0002,27.94952]
[1778850021466,27.8,80332.34,11.1,-0.52933,0.0002,27.9518]
[1778850022191,27.8,80326.55,11.1,-0.53051,0.0002,27.94357]
[1778850023986,27.8,80326.55,11.1,-0.53051,0.0002,27.94357]
[1778850028233,27.8,80314.02,11.1,-0.53306,0.0002,27.92491]
[1778850029039,27.8,80314.02,11.1,-0.53306,0.0002,27.92491]
[1778850029240,27.8,80307.43,11.1,-0.5344,0.0002,27.91465]
[1778850032285,27.8,80307.85,11.1,-0.53432,0.0002,27.91181]
[1778850038303,27.81,80304.96,11.1,-0.53491,0.0002,27.90725]
[1778850042116,27.81,80305.64,11.1,-0.53477,0.0002,27.90835]
[1778850044345,27.81,80314.75,11.1,-0.53291,0.0002,27.92259]
[1778850045548,27.81,80314.75,11.1,-0.53291,0.0002,27.92259]
[1778850050387,27.81,80308.49,11.1,-0.53418,0.0002,27.91289]
[1778850055422,27.81,80307.39,11.1,-0.5344,0.0002,27.91118]
[1778850060457,27.81,80305.84,11.1,-0.53471,0.0002,27.90874]
[1778850065892,27.82,80308.03,11.1,-0.53426,0.0002,27.91223]
[1778850066171,27.82,80306.39,11.1,-0.5346,0.0002,27.90964]
[1778850066244,27.82,80306.39,11.1,-0.5346,0.0002,27.90964]
[1778850066357,27.82,80306.39,11.1,-0.5346,0.0002,27.90964]
[1778850066375,27.82,80306.39,11.1,-0.5346,0.0002,27.90964]
[1778850066442,27.82,80306.39,11.1,-0.5346,0.0002,27.90964]
[1778850066469,27.82,80306.39,11.1,-0.5346,0.0002,27.90964]
[1778850066522,27.82,80306.39,11.1,-0.5346,0.0002,27.90964]
[1778850066568,27.82,80306.39,11.1,-0.5346,0.0002,27.90964]
[1778850066618,27.82,80306.39,11.1,-0.5346,0.0002,27.90964]
[1778850066623,27.82,80306.39,11.1,-0.5346,0.0002,27.90964]
[1778850066694,27.82,80306.39,11.1,-0.5346,0.0002,27.90964]
[1778850066830,27.82,80306.39,11.1,-0.5346,0.0002,27.90964]
[1778850066928,27.82,80287.02,11.1,-0.53854,0.0002,27.87752]
[1778850067149,27.82,80287.02,11.1,-0.53854,0.0002,27.87752]
[1778850067449,27.82,80287.02,11.1,-0.53854,0.0002,27.87752]
[1778850067745,27.82,80287.02,11.1,-0.53854,0.0002,27.87752]
[1778850067980,27.82,80287.02,11.1,-0.53854,0.0002,27.87752]
[1778850068002,27.82,80287.02,11.1,-0.53854,0.0002,27.87752]
[1778850068057,27.82,80265.44,11.1,-0.54292,0.0002,27.83855]
[1778850068097,27.82,80265.44,11.1,-0.54292,0.0002,27.83855]
[1778850068442,27.82,80265.44,11.1,-0.54292,0.0002,27.83855]
[1778850068807,27.82,80265.44,11.1,-0.54292,0.0002,27.83855]
[1778850068891,27.82,80265.44,11.1,-0.54292,0.0002,27.83855]
[1778850068913,27.82,80266.81,11.1,-0.54264,0.0002,27.84115]
[1778850069775,27.82,80266.81,11.1,-0.54264,0.0002,27.84115]
[1778850069817,27.82,80266.81,11.1,-0.54264,0.0002,27.84115]
[1778850069876,27.82,80283.84,11.1,-0.53919,0.0002,27.87197]
[1778850070835,27.82,80278.26,11.1,-0.54032,0.0002,27.86208]
[1778850071508,27.82,80278.26,11.1,-0.54032,0.0002,27.86208]
[1778850071622,27.82,80278.26,11.1,-0.54032,0.0002,27.86208]
[1778850072047,27.82,80278.26,11.1,-0.54032,0.0002,27.86208]
[1778850072058,27.82,80273.64,11.1,-0.54126,0.0002,27.85372]
[1778850073786,27.82,80278.58,11.1,-0.54026,0.0002,27.86265]
[1778850073808,27.82,80278.58,11.1,-0.54026,0.0002,27.86265]
[1778850073818,27.82,80278.58,11.1,-0.54026,0.0002,27.86265]
[1778850073861,27.82,80280.11,11.1,-0.53995,0.0002,27.86538]
[1778850075012,27.82,80280.11,11.1,-0.53995,0.0002,27.86538]
[1778850074564,27.82,80272.47,11.1,-0.5415,0.0002,27.85158]
[1778850075572,27.82,80265.3,11.1,-0.54296,0.0002,27.83825]
[1778850076683,27.82,80265.3,11.1,-0.54296,0.0002,27.83825]
[1778850076904,27.82,80265.3,11.1,-0.54296,0.0002,27.83825]
[1778850077061,27.82,80265.3,11.1,-0.54296,0.0002,27.83825]
[1778850077066,27.82,80256.26,11.1,-0.54478,0.0002,27.82098]
[1778850077232,27.82,80256.26,11.1,-0.54478,0.0002,27.82098]
[1778850077300,27.82,80256.26,11.1,-0.54478,0.0002,27.82098]
[1778850077512,27.82,80256.26,11.1,-0.54478,0.0002,27.82098]
[1778850077914,27.82,80256.26,11.1,-0.54478,0.0002,27.82098]
[1778850077928,27.83,80249.13,11.1,-0.5462,0.0002,27.80713]
[1778850079242,27.84,80245.89,11.1,-0.54684,0.0002,27.8008]
[1778850080475,27.85,80244.26,11.1,-0.54715,0.0002,27.79766]
[1778850080524,27.85,80244.26,11.1,-0.54715,0.0002,27.79766]
[1778850080685,27.85,80244.26,11.1,-0.54715,0.0002,27.79766]
[1778850080776,27.85,80244.26,11.1,-0.54715,0.0002,27.79766]
[1778850080845,27.85,80244.26,11.1,-0.54715,0.0002,27.79766]
[1778850080859,27.85,80244.26,11.1,-0.54715,0.0002,27.79766]
[1778850080883,27.85,80244.26,11.1,-0.54715,0.0002,27.79766]
[1778850081602,27.85,80240.28,11.1,-0.54796,0.0002,27.78952]
[1778850081662,27.85,80240.28,11.1,-0.54796,0.0002,27.78952]
[1778850081816,27.87,80231.33,11.1,-0.54974,0.0002,27.77108]
[1778850082988,27.87,80231.33,11.1,-0.54974,0.0002,27.77108]
[1778850083500,27.88,80235.47,11.1,-0.54887,0.0002,27.78006]
[1778850083720,27.88,80235.47,11.1,-0.54887,0.0002,27.78006]
[1778850084626,27.9,80231.7,11.1,-0.5496,0.0002,27.77236]
[1778850084661,27.9,80231.7,11.1,-0.5496,0.0002,27.77236]
[1778850088519,27.95,80227.15,11.1,-0.55041,0.0002,27.76367]
[1778850088776,27.95,80227.15,11.1,-0.55041,0.0002,27.76367]
[1778850088814,27.96,80226.0,11.1,-0.55062,0.0002,27.76143]
[1778850090689,27.97,80220.6,11.1,-0.55168,0.0002,27.75001]
[1778850091379,27.97,80220.6,11.1,-0.55168,0.0002,27.75001]
[1778850092065,27.97,80220.6,11.1,-0.55168,0.0002,27.75001]
[1778850091696,27.98,80220.75,11.1,-0.55165,0.0002,27.74684]
[1778850092703,27.98,80220.15,11.1,-0.55177,0.0002,27.74555]
[1778850094087,27.98,80220.15,11.1,-0.55177,0.0002,27.74555]
[1778850095725,27.99,80212.8,11.1,-0.55323,0.0002,27.72953]
[1778850097738,28.0,80203.67,11.1,-0.55503,0.0002,27.70914]
[1778850100724,28.01,80200.97,11.1,-0.55555,0.0002,27.70317]
[1778850101144,28.02,80203.24,11.1,-0.55508,0.0002,27.70855]
[1778850101766,28.02,80210.63,11.1,-0.55359,0.0002,27.72535]
[1778850102266,28.02,80210.63,11.1,-0.55359,0.0002,27.72535]
[1778850105431,28.02,80219.08,11.1,-0.55189,0.0002,27.74411]
[1778850109082,28.02,80228.59,11.1,-0.54997,0.0002,27.76462]
[1778850109612,28.02,80229.87,11.1,-0.54971,0.0002,27.76733]
[1778850109647,28.02,80229.87,11.1,-0.54971,0.0002,27.76733]
[1778850109825,28.02,80223.99,11.1,-0.5509,0.0002,27.7548]
[1778850112614,28.02,80223.28,11.1,-0.55104,0.0002,27.75328]
[1778850112846,28.02,80217.81,11.1,-0.55214,0.0002,27.74138]
[1778850113853,28.03,80211.18,11.1,-0.55347,0.0002,27.72668]
[1778850116642,28.03,80211.45,11.1,-0.5534,0.0002,27.72744]
[1778850116874,28.03,80214.77,11.1,-0.55273,0.0002,27.73485]
[1778850117881,28.03,80219.8,11.1,-0.55172,0.0002,27.74592]
[1778850120053,28.03,80221.65,11.1,-0.55134,0.0002,27.74995]
[1778850121344,28.03,80225.13,11.1,-0.55064,0.0002,27.75746]
[1778850121379,28.03,80225.13,11.1,-0.55064,0.0002,27.75746]
[1778850121909,28.04,80220.63,11.1,-0.55155,0.0002,27.74775]
[1778850123055,28.04,80220.63,11.1,-0.55155,0.0002,27.74775]
[1778850122916,28.04,80214.63,11.1,-0.55275,0.0002,27.73459]
[1778850123617,28.04,80214.63,11.1,-0.55275,0.0002,27.73459]
[1778850123938,28.04,80214.63,11.1,-0.55275,0.0002,27.73459]
[1778850123979,28.04,80214.63,11.1,-0.55275,0.0002,27.73459]
[1778850124091,28.04,80199.97,11.1,-0.5557,0.0002,27.70136]
[1778850124159,28.04,80199.97,11.1,-0.5557,0.0002,27.70136]
[1778850124933,28.04,80193.6,11.1,-0.55698,0.0002,27.68646]
[1778850127781,28.04,80193.23,11.1,-0.55705,0.0002,27.68562]
[1778850128923,28.04,80195.75,11.1,-0.55654,0.0002,27.69158]
[1778850133778,28.04,80201.08,11.1,-0.55546,0.0002,27.70407]
[1778850133835,28.04,80201.08,11.1,-0.55546,0.0002,27.70407]
[1778850136014,28.05,80210.11,11.1,-0.55364,0.0002,27.72475]
[1778850139491,28.05,80209.76,11.1,-0.5537,0.0002,27.724]
[1778850144320,28.05,80207.71,11.1,-0.55411,0.0002,27.71943]
[1778850150111,28.06,80210.08,11.1,-0.55362,0.0002,27.72489]
[1778850155149,28.07,80211.25,11.1,-0.55337,0.0002,27.72424]
[1778850156666,28.07,80211.23,11.1,-0.55336,0.0002,27.72427]
[1778850156718,28.07,80211.23,11.1,-0.55336,0.0002,27.72427]
[1778850157938,28.08,80210.22,11.1,-0.55356,0.0002,27.72208]
[1778850158042,28.08,80210.22,11.1,-0.55356,0.0002,27.72208]
[1778850158050,28.08,80210.22,11.1,-0.55356,0.0002,27.72208]
[1778850158053,28.08,80210.22,11.1,-0.55356,0.0002,27.72208]
[1778850158085,28.08,80210.22,11.1,-0.55356,0.0002,27.72208]
[1778850158110,28.08,80210.22,11.1,-0.55356,0.0002,27.72208]
[1778850158169,28.08,80210.22,11.1,-0.55355,0.0002,27.72216]
[1778850158278,28.08,80210.22,11.1,-0.55355,0.0002,27.72216]
[1778850158582,28.08,80210.22,11.1,-0.55355,0.0002,27.72216]
[1778850158693,28.08,80210.22,11.1,-0.55355,0.0002,27.72216]
[1778850158970,28.08,80210.22,11.1,-0.55355,0.0002,27.72216]
[1778850159006,28.08,80210.22,11.1,-0.55355,0.0002,27.72216]
[1778850159064,28.08,80210.22,11.1,-0.55355,0.0002,27.72216]
[1778850159081,28.08,80189.18,11.1,-0.55777,0.0002,27.67349]
[1778850159241,28.08,80189.18,11.1,-0.55777,0.0002,27.67349]
[1778850159472,28.08,80189.18,11.1,-0.55777,0.0002,27.67349]
[1778850160081,28.08,80167.11,11.1,-0.56218,0.0002,27.61917]
[1778850160497,28.08,80167.11,11.1,-0.56218,0.0002,27.61917]
[1778850161394,28.08,80169.86,11.1,-0.56163,0.0002,27.62613]
[1778850161408,28.08,80169.86,11.1,-0.56163,0.0002,27.62613]
[1778850161749,28.08,80169.86,11.1,-0.56163,0.0002,27.62613]
[1778850161772,28.08,80169.86,11.1,-0.56163,0.0002,27.62613]
[1778850163084,28.09,80162.28,11.1,-0.56314,0.0002,27.60689]
[1778850163333,28.09,80162.28,11.1,-0.56314,0.0002,27.60689]
[1778850163385,28.09,80162.28,11.1,-0.56314,0.0002,27.60689]
[1778850163486,28.09,80151.62,11.1,-0.56528,0.0002,27.57907]
[1778850168321,28.1,80150.57,11.1,-0.56544,0.0002,27.57677]
[1778850168929,28.1,80150.57,11.1,-0.56544,0.0002,27.57677]
[1778850171273,28.11,80152.18,11.1,-0.5651,0.0002,27.58129]
[1778850173278,28.11,80150.93,11.1,-0.56535,0.0002,27.57803]
[1778850173583,28.11,80150.93,11.1,-0.56535,0.0002,27.57803]
[1778850175059,28.11,80151.05,11.1,-0.56532,0.0002,27.57838]
[1778850180440,28.12,80149.16,11.1,-0.56569,0.0002,27.57347]
[1778850180732,28.12,80149.16,11.1,-0.56569,0.0002,27.57347]
[1778850181452,28.12,80151.24,11.1,-0.56527,0.0002,27.57902]
[1778850184658,28.12,80145.91,11.1,-0.56633,0.0002,27.56488]
[1778850187522,28.12,80145.42,11.1,-0.56642,0.0002,27.56364]
[1778850191423,28.12,80140.75,11.1,-0.56734,0.0002,27.55113]
[1778850193410,28.13,80144.17,11.1,-0.56666,0.0002,27.56044]
[1778850194107,28.13,80144.17,11.1,-0.56666,0.0002,27.56044]
[1778850194193,28.13,80147.76,11.1,-0.56594,0.0002,27.5701]
[1778850194647,28.13,80154.06,11.1,-0.56468,0.0002,27.58676]
[1778850195491,28.13,80154.06,11.1,-0.56468,0.0002,27.58676]
[1778850197758,28.14,80160.79,11.1,-0.5633,0.0002,27.60465]
[1778850198993,28.15,80160.21,11.1,-0.56339,0.0002,27.60348]
[1778850199018,28.15,80159.44,11.1,-0.56354,0.0002,27.60152]
[1778850199889,28.15,80159.44,11.1,-0.56354,0.0002,27.60152]
[1778850201489,28.15,80149.43,11.1,-0.56553,0.0002,27.57534]
[1778850202525,28.15,80149.43,11.1,-0.56553,0.0002,27.57534]
[1778850205147,28.16,80143.69,11.1,-0.56667,0.0002,27.56017]
[1778850208509,28.16,80140.46,11.1,-0.5673,0.0002,27.55153]
[1778850208521,28.16,80140.46,11.1,-0.5673,0.0002,27.55153]
[1778850208599,28.16,80140.46,11.1,-0.5673,0.0002,27.55153]
[1778850208599,28.16,80140.46,11.1,-0.5673,0.0002,27.55153]
[1778850210198,28.16,80138.63,11.1,-0.56767,0.0002,27.54658]
[1778850209796,28.16,80132.23,11.1,-0.56894,0.0002,27.52904]
[1778850215628,28.17,80130.39,11.1,-0.5693,0.0002,27.52058]
[1778850219175,28.17,80132.8,11.1,-0.56881,0.0002,27.52737]
[1778850221024,28.17,80128.32,11.1,-0.5697,0.0002,27.51501]
[1778850226953,28.18,80126.59,11.1,-0.57002,0.0002,27.51043]
[1778850231282,28.19,80123.79,11.1,-0.57056,0.0002,27.50279]
[1778850232678,28.19,80124.69,11.1,-0.57037,0.0002,27.50538]
[1778850233435,28.2,80124.33,11.1,-0.57041,0.0002,27.50484]
[1778850233523,28.2,80124.33,11.1,-0.57041,0.0002,27.50484]
[1778850233557,28.2,80124.33,11.1,-0.57041,0.0002,27.50484]
[1778850233795,28.2,80124.33,11.1,-0.57041,0.0002,27.50484]
[1778850234163,28.2,80124.33,11.1,-0.57041,0.0002,27.50484]
[1778850233896,28.2,80118.69,11.1,-0.57153,0.0002,27.48889]
[1778850234294,28.2,80118.69,11.1,-0.57153,0.0002,27.48889]
[1778850234762,28.21,80116.44,11.1,-0.57197,0.0002,27.48249]
[1778850239110,28.24,80116.92,11.1,-0.57179,0.0002,27.48495]
[1778850239204,28.24,80116.92,11.1,-0.57179,0.0002,27.48495]
[1778850239221,28.24,80116.92,11.1,-0.57179,0.0002,27.48495]
[1778850239211,28.24,80116.83,11.1,-0.57178,0.0002,27.48504]
[1778850240226,28.24,80116.83,11.1,-0.57178,0.0002,27.48504]
[1778850240992,28.26,80110.57,11.1,-0.57299,0.0002,27.4674]
[1778850241726,28.26,80110.57,11.1,-0.57299,0.0002,27.4674]
[1778850243626,28.27,80107.76,11.1,-0.57351,0.0002,27.45972]
[1778850243909,28.27,80107.76,11.1,-0.57351,0.0002,27.45972]
[1778850245584,28.28,80105.96,11.1,-0.57383,0.0002,27.45494]
[1778850245713,28.28,80105.96,11.1,-0.57383,0.0002,27.45494]
[1778850245838,28.29,80101.18,11.1,-0.57474,0.0002,27.44135]
[1778850246356,28.29,80101.18,11.1,-0.57474,0.0002,27.44135]
[1778850246718,28.29,80101.18,11.1,-0.57474,0.0002,27.44135]
[1778850247192,28.29,80101.18,11.1,-0.57474,0.0002,27.44135]
[1778850247252,28.3,80094.37,11.1,-0.57605,0.0002,27.42159]
[1778850247426,28.3,80094.37,11.1,-0.57605,0.0002,27.42159]
[1778850247438,28.3,80094.37,11.1,-0.57605,0.0002,27.42159]
[1778850247495,28.3,80094.37,11.1,-0.57605,0.0002,27.42159]
[1778850247585,28.3,80094.37,11.1,-0.57605,0.0002,27.42159]
[1778850247620,28.3,80094.37,11.1,-0.57605,0.0002,27.42159]
[1778850247688,28.3,80094.37,11.1,-0.57605,0.0002,27.42159]
[1778850247749,28.3,80094.37,11.1,-0.57605,0.0002,27.42159]
[1778850248072,28.3,80094.37,11.1,-0.57605,0.0002,27.42159]
[1778850248107,28.32,80080.29,11.1,-0.57879,0.0002,27.37937]
[1778850249174,28.32,80085.85,11.1,-0.57769,0.0002,27.39643]
[1778850252177,28.36,80089.05,11.1,-0.57692,0.0002,27.40801]
[1778850252297,28.39,80085.83,11.1,-0.57749,0.0002,27.39912]
[1778850252757,28.39,80085.83,11.1,-0.57749,0.0002,27.39912]
[1778850253157,28.39,80085.83,11.1,-0.57749,0.0002,27.39912]
[1778850253761,28.39,80081.43,11.1,-0.57836,0.0002,27.38572]
[1778850253897,28.39,80076.12,11.1,-0.5794,0.0002,27.36938]
[1778850256110,28.39,80078.15,11.1,-0.579,0.0002,27.37574]
[1778850256123,28.39,80078.15,11.1,-0.579,0.0002,27.37574]
[1778850256918,28.42,80083.69,11.1,-0.57781,0.0002,27.3941]
[1778850257315,28.42,80083.69,11.1,-0.57781,0.0002,27.3941]
[1778850259595,28.44,80088.84,11.1,-0.57675,0.0002,27.41031]
[1778850260605,28.44,80089.85,11.1,-0.57655,0.0002,27.41339]
[1778850260647,28.44,80089.85,11.1,-0.57655,0.0002,27.41339]
[1778850261250,28.44,80089.85,11.1,-0.57655,0.0002,27.41339]
[1778850261503,28.44,80087.8,11.1,-0.57695,0.0002,27.40727]
[1778850261758,28.44,80087.8,11.1,-0.57695,0.0002,27.40727]
[1778850262425,28.44,80092.03,11.1,-0.57611,0.0002,27.42002]
[1778850263016,28.44,80092.03,11.1,-0.57611,0.0002,27.42002]
[1778850264021,28.44,80095.43,11.1,-0.57544,0.0002,27.43017]
[1778850264057,28.44,80102.28,11.1,-0.57409,0.0002,27.45036]
[1778850265254,28.46,80110.81,11.1,-0.57236,0.0002,27.47556]
[1778850265760,28.46,80110.81,11.1,-0.57236,0.0002,27.47556]
[1778850265935,28.46,80110.81,11.1,-0.57236,0.0002,27.47556]
[1778850266005,28.46,80110.81,11.1,-0.57236,0.0002,27.47556]
[1778850266076,28.47,80116.95,11.1,-0.57112,0.0002,27.49342]
[1778850266482,28.47,80116.95,11.1,-0.57112,0.0002,27.49342]
[1778850266794,28.47,80116.95,11.1,-0.57112,0.0002,27.49342]
[1778850268327,28.48,80111.23,11.1,-0.5722,0.0002,27.47773]
[1778850269180,28.48,80111.23,11.1,-0.5722,0.0002,27.47773]
[1778850269253,28.48,80111.34,11.1,-0.57218,0.0002,27.47807]
[1778850269781,28.48,80111.34,11.1,-0.57218,0.0002,27.47807]
[1778850269788,28.48,80111.34,11.1,-0.57218,0.0002,27.47807]
[1778850270011,28.49,80102.07,11.1,-0.574,0.0002,27.45139]
[1778850270306,28.49,80102.07,11.1,-0.574,0.0002,27.45139]
[1778850271018,28.49,80091.75,11.1,-0.57604,0.0002,27.41747]
[1778850271335,28.49,80091.75,11.1,-0.57604,0.0002,27.41747]
[1778850271495,28.49,80091.75,11.1,-0.57604,0.0002,27.41747]
[1778850271503,28.49,80091.75,11.1,-0.57604,0.0002,27.41747]
[1778850272025,28.49,80086.86,11.1,-0.577,0.0002,27.40286]
[1778850272902,28.49,80086.86,11.1,-0.577,0.0002,27.40286]
[1778850273419,28.49,80085.79,11.1,-0.5772,0.0002,27.39968]
[1778850275879,28.49,80086.27,11.1,-0.5771,0.0002,27.40123]
[1778850279949,28.49,80084.36,11.1,-0.57746,0.0002,27.39564]
[1778850281141,28.5,80084.47,11.1,-0.57744,0.0002,27.39602]
[1778850283539,28.5,80086.38,11.1,-0.57705,0.0002,27.40192]
[1778850283613,28.5,80086.38,11.1,-0.57705,0.0002,27.40192]
[1778850286115,28.5,80085.98,11.1,-0.57712,0.0002,27.40081]
[1778850286147,28.5,80085.98,11.1,-0.57712,0.0002,27.40081]
[1778850287130,28.5,80079.48,11.1,-0.57839,0.0002,27.38117]
[1778850288754,28.5,80077.89,11.1,-0.5787,0.0002,27.37635]
[1778850289144,28.51,80083.26,11.1,-0.57764,0.0002,27.39278]
[1778850290052,28.51,80083.26,11.1,-0.57764,0.0002,27.39278]
[1778850290231,28.51,80083.26,11.1,-0.57764,0.0002,27.39278]
[1778850290305,28.51,80083.26,11.1,-0.57764,0.0002,27.39278]
[1778850290377,28.51,80086.36,11.1,-0.57703,0.0002,27.40219]
[1778850291124,28.51,80086.36,11.1,-0.57703,0.0002,27.40219]
[1778850291158,28.51,80102.93,11.1,-0.57378,0.0002,27.45121]
[1778850291807,28.51,80102.93,11.1,-0.57378,0.0002,27.45121]
[1778850291809,28.51,80102.93,11.1,-0.57378,0.0002,27.45121]
[1778850292165,28.51,80112.95,11.1,-0.5718,0.0002,27.47999]
[1778850292494,28.51,80112.95,11.1,-0.5718,0.0002,27.47999]
[1778850292660,28.51,80112.95,11.1,-0.5718,0.0002,27.47999]
[1778850293172,28.51,80116.57,11.1,-0.57109,0.0002,27.49023]
[1778850295186,28.51,80124.36,11.1,-0.56955,0.0002,27.51197]
[1778850299329,28.51,80127.14,11.1,-0.569,0.0002,27.51966]
[1778850299882,28.51,80128.43,11.1,-0.56875,0.0002,27.5232]
[1778850300878,28.51,80132.19,11.1,-0.56801,0.0002,27.53343]
[1778850301006,28.51,80132.19,11.1,-0.56801,0.0002,27.53343]
[1778850302622,28.51,80130.43,11.1,-0.56835,0.0002,27.52867]
[1778850303652,28.51,80132.04,11.1,-0.56803,0.0002,27.53304]
[1778850306880,28.51,80130.61,11.1,-0.56831,0.0002,27.52918]
[1778850306939,28.51,80130.61,11.1,-0.56831,0.0002,27.52918]
[1778850306985,28.51,80130.61,11.1,-0.56831,0.0002,27.52918]
[1778850309941,28.52,80134.94,11.1,-0.56746,0.0002,27.54089]
[1778850310764,28.52,80135.32,11.1,-0.56739,0.0002,27.54191]
[1778850310772,28.52,80135.32,11.1,-0.56739,0.0002,27.54191]
[1778850310819,28.52,80135.32,11.1,-0.56739,0.0002,27.54191]
[1778850310931,28.52,80135.32,11.1,-0.56739,0.0002,27.54191]
[1778850311167,28.52,80135.32,11.1,-0.56739,0.0002,27.54191]
[1778850311298,28.52,80130.5,11.1,-0.56833,0.0002,27.52889]
[1778850311440,28.52,80130.5,11.1,-0.56833,0.0002,27.52889]
[1778850311481,28.52,80130.5,11.1,-0.56833,0.0002,27.52889]
[1778850311916,28.52,80130.5,11.1,-0.56833,0.0002,27.52889]
[1778850312305,28.51,80115.91,11.1,-0.57121,0.0002,27.48853]
[1778850312719,28.51,80115.91,11.1,-0.57121,0.0002,27.48853]
[1778850312808,28.51,80115.91,11.1,-0.57121,0.0002,27.48853]
[1778850312891,28.51,80115.91,11.1,-0.57121,0.0002,27.48853]
[1778850313312,28.51,80098.82,11.1,-0.57456,0.0002,27.43948]
[1778850313410,28.51,80098.82,11.1,-0.57456,0.0002,27.43948]
[1778850313825,28.51,80098.82,11.1,-0.57456,0.0002,27.43948]
[1778850314247,28.51,80098.82,11.1,-0.57456,0.0002,27.43948]
[1778850314256,28.51,80098.82,11.1,-0.57456,0.0002,27.43948]
[1778850314319,28.52,80096.7,11.1,-0.57498,0.0002,27.43327]
[1778850314802,28.52,80096.7,11.1,-0.57498,0.0002,27.43327]
[1778850315326,28.52,80104.02,11.1,-0.57354,0.0002,27.45464]
[1778850316293,28.52,80104.02,11.1,-0.57354,0.0002,27.45464]
[1778850316334,28.52,80105.23,11.1,-0.5733,0.0002,27.45815]
[1778850316394,28.52,80105.23,11.1,-0.5733,0.0002,27.45815]
[1778850317573,28.52,80105.93,11.1,-0.57316,0.0002,27.46018]
[1778850319114,28.52,80104.33,11.1,-0.57348,0.0002,27.45557]
[1778850322270,28.52,80109.68,11.1,-0.57242,0.0002,27.47097]
[1778850322303,28.52,80109.68,11.1,-0.57242,0.0002,27.47097]
[1778850322321,28.52,80109.68,11.1,-0.57242,0.0002,27.47097]
[1778850322375,28.52,80114.94,11.1,-0.57139,0.0002,27.4859]
[1778850322596,28.52,80114.94,11.1,-0.57139,0.0002,27.4859]
[1778850323382,28.52,80118.97,11.1,-0.5706,0.0002,27.49721]
[1778850324389,28.52,80123.73,11.1,-0.56966,0.0002,27.51042]
[1778850325531,28.52,80123.73,11.1,-0.56966,0.0002,27.51042]
[1778850328201,28.52,80127.28,11.1,-0.56896,0.0002,27.52022]
[1778850328279,28.52,80127.28,11.1,-0.56896,0.0002,27.52022]
[1778850328355,28.52,80121.71,11.1,-0.57006,0.0002,27.50487]
[1778850328417,28.52,80116.67,11.1,-0.57105,0.0002,27.4908]
[1778850329424,28.52,80111.43,11.1,-0.57208,0.0002,27.476]
[1778850334460,28.52,80114.65,11.1,-0.57145,0.0002,27.48158]
[1778850339495,28.52,80113.59,11.1,-0.57166,0.0002,27.47861]
[1778850343891,28.52,80114.31,11.1,-0.57152,0.0002,27.48065]
[1778850343995,28.52,80114.31,11.1,-0.57152,0.0002,27.48065]
[1778850344097,28.52,80111.79,11.1,-0.57201,0.0002,27.47352]
[1778850344898,28.52,80111.79,11.1,-0.57201,0.0002,27.47352]
[1778850346544,28.52,80117.76,11.1,-0.57084,0.0002,27.49036]
[1778850348243,28.52,80117.76,11.1,-0.57084,0.0002,27.49036]
[1778850348493,28.52,80119.66,11.1,-0.57046,0.0002,27.49569]
[1778850348558,28.52,80121.08,11.1,-0.57018,0.0002,27.49965]
[1778850350169,28.52,80121.08,11.1,-0.57018,0.0002,27.49965]
[1778850350226,28.52,80121.08,11.1,-0.57018,0.0002,27.49965]
[1778850351146,28.52,80123.8,11.1,-0.56965,0.0002,27.50721]
[1778850351231,28.52,80123.8,11.1,-0.56965,0.0002,27.50721]
[1778850351293,28.52,80129.79,11.1,-0.56847,0.0002,27.52364]
[1778850356615,28.52,80127.85,11.1,-0.56885,0.0002,27.51838]
[1778850360158,28.52,80128.19,11.1,-0.56878,0.0002,27.51931]
[1778850360751,28.52,80128.33,11.1,-0.56875,0.0002,27.51967]
[1778850361088,28.52,80128.33,11.1,-0.56875,0.0002,27.51967]
[1778850361138,28.52,80128.33,11.1,-0.56875,0.0002,27.51967]
[1778850361156,28.52,80128.33,11.1,-0.56875,0.0002,27.51967]
[1778850361200,28.52,80125.3,11.1,-0.56935,0.0002,27.51136]
[1778850361594,28.52,80125.3,11.1,-0.56935,0.0002,27.51136]
[1778850361860,28.52,80125.3,11.1,-0.56935,0.0002,27.51136]
[1778850362364,28.52,80125.3,11.1,-0.56935,0.0002,27.51136]
[1778850362413,28.52,80118.23,11.1,-0.57074,0.0002,27.49174]
[1778850362658,28.52,80112.6,11.1,-0.57185,0.0002,27.47589]
[1778850367695,28.52,80109.55,11.1,-0.57244,0.0002,27.46724]
[1778850372730,28.52,80110.2,11.1,-0.57231,0.0002,27.46914]
[1778850375627,28.52,80110.97,11.1,-0.57216,0.0002,27.47134]
[1778850375793,28.52,80110.97,11.1,-0.57216,0.0002,27.47134]
[1778850375885,28.52,80113.75,11.1,-0.57161,0.0002,27.47923]
[1778850377842,28.52,80113.81,11.1,-0.5716,0.0002,27.4794]
[1778850377917,28.52,80113.81,11.1,-0.5716,0.0002,27.4794]
[1778850379779,28.52,80122.32,11.1,-0.56993,0.0002,27.50324]
[1778850381178,28.52,80122.32,11.1,-0.56993,0.0002,27.50324]
[1778850381336,28.52,80122.32,11.1,-0.56993,0.0002,27.50324]
[1778850381399,28.53,80122.49,11.1,-0.56989,0.0002,27.50374]
[1778850381607,28.53,80122.49,11.1,-0.56989,0.0002,27.50374]
[1778850383107,28.53,80118.32,11.1,-0.57071,0.0002,27.49214]
[1778850383816,28.53,80105.77,11.1,-0.57317,0.0002,27.45656]
[1778850385892,28.53,80101.65,11.1,-0.57398,0.0002,27.44467]
[1778850387846,28.53,80107.22,11.1,-0.57289,0.0002,27.46077]
[1778850393272,28.53,80109.23,11.1,-0.5725,0.0002,27.46302]
[1778850396425,28.53,80108.0,11.1,-0.57274,0.0002,27.45953]
[1778850398542,28.53,80115.4,11.1,-0.57128,0.0002,27.48054]
[1778850400911,28.53,80111.86,11.1,-0.57198,0.0002,27.47053]
[1778850400993,28.53,80111.86,11.1,-0.57198,0.0002,27.47053]
[1778850401094,28.53,80112.17,11.1,-0.57192,0.0002,27.47141]
[1778850406980,28.53,80114.18,11.1,-0.57152,0.0002,27.47713]
[1778850410317,28.53,80116.1,11.1,-0.57114,0.0002,27.48254]
[1778850412015,28.53,80124.46,11.1,-0.5695,0.0002,27.50583]
[1778850414516,28.53,80124.39,11.1,-0.56951,0.0002,27.50567]
[1778850419064,28.54,80130.09,11.1,-0.56838,0.0002,27.52135]
[1778850420409,28.54,80130.09,11.1,-0.56838,0.0002,27.52135]
[1778850422053,28.54,80129.39,11.1,-0.56852,0.0002,27.51947]
[1778850422057,28.54,80129.39,11.1,-0.56852,0.0002,27.51947]
[1778850422130,28.54,80129.39,11.1,-0.56852,0.0002,27.51947]
[1778850423359,28.54,80122.61,11.1,-0.56985,0.0002,27.50087]
[1778850428458,28.54,80121.75,11.1,-0.57001,0.0002,27.49854]
[1778850429134,28.54,80113.8,11.1,-0.57158,0.0002,27.47629]
[1778850430394,28.54,80113.8,11.1,-0.57158,0.0002,27.47629]
[1778850430412,28.54,80109.38,11.1,-0.57245,0.0002,27.46375]
[1778850430493,28.54,80109.38,11.1,-0.57245,0.0002,27.46375]
[1778850430901,28.54,80109.38,11.1,-0.57245,0.0002,27.46375]
[1778850431094,28.54,80109.38,11.1,-0.57245,0.0002,27.46375]
[1778850431148,28.54,80109.41,11.1,-0.57244,0.0002,27.46382]
[1778850436183,28.54,80108.88,11.1,-0.57254,0.0002,27.46234]
[1778850437465,28.54,80108.88,11.1,-0.57254,0.0002,27.46234]
[1778850438832,28.54,80107.03,11.1,-0.5729,0.0002,27.45706]
[1778850438837,28.54,80107.03,11.1,-0.5729,0.0002,27.45706]
[1778850438862,28.54,80107.03,11.1,-0.5729,0.0002,27.45706]
[1778850438867,28.54,80107.03,11.1,-0.5729,0.0002,27.45706]
[1778850438894,28.54,80107.03,11.1,-0.5729,0.0002,27.45706]
[1778850439379,28.54,80100.97,11.1,-0.57409,0.0002,27.43956]
[1778850440011,28.54,80100.97,11.1,-0.57409,0.0002,27.43956]
[1778850440555,28.54,80099.03,11.1,-0.57447,0.0002,27.43392]
[1778850441219,28.54,80098.95,11.1,-0.57449,0.0002,27.43371]
[1778850443519,28.54,80097.76,11.1,-0.57472,0.0002,27.43026]
[1778850443525,28.54,80097.76,11.1,-0.57472,0.0002,27.43026]
[1778850443624,28.54,80097.76,11.1,-0.57472,0.0002,27.43026]
[1778850444354,28.54,80097.76,11.1,-0.57472,0.0002,27.43026]
[1778850448406,28.54,80095.58,11.1,-0.57515,0.0002,27.42385]
[1778850448270,28.54,80100.78,11.1,-0.57413,0.0002,27.43907]
[1778850449168,28.54,80100.78,11.1,-0.57413,0.0002,27.43907]
[1778850451514,28.54,80099.95,11.1,-0.5743,0.0002,27.43314]
[1778850452151,28.54,80099.95,11.1,-0.5743,0.0002,27.43314]
[1778850452500,28.54,80099.95,11.1,-0.5743,0.0002,27.43314]
[1778850454609,28.54,80095.7,11.1,-0.57512,0.0002,27.42075]
[1778850460354,28.55,80100.02,11.1,-0.57427,0.0002,27.43351]
[1778850463376,28.55,80108.21,11.1,-0.57266,0.0002,27.45719]
[1778850465955,28.55,80108.46,11.1,-0.57261,0.0002,27.45792]
[1778850466016,28.55,80108.46,11.1,-0.57261,0.0002,27.45792]
[1778850466193,28.55,80108.46,11.1,-0.57261,0.0002,27.45792]
[1778850466397,28.55,80110.75,11.1,-0.57216,0.0002,27.46445]
[1778850471432,28.55,80111.32,11.1,-0.57205,0.0002,27.46607]
[1778850471995,28.55,80111.32,11.1,-0.57205,0.0002,27.46607]
[1778850472026,28.55,80111.32,11.1,-0.57205,0.0002,27.46607]
[1778850472092,28.55,80111.32,11.1,-0.57205,0.0002,27.46607]
[1778850472293,28.55,80111.32,11.1,-0.57205,0.0002,27.46607]
[1778850472439,28.55,80103.48,11.1,-0.57359,0.0002,27.44361]
[1778850473447,28.55,80097.88,11.1,-0.57468,0.0002,27.42733]
[1778850478481,28.55,80097.46,11.1,-0.57476,0.0002,27.42619]
[1778850479722,28.55,80096.78,11.1,-0.57489,0.0002,27.42421]
[1778850479789,28.55,80096.78,11.1,-0.57489,0.0002,27.42421]
[1778850480495,28.55,80093.87,11.1,-0.57546,0.0002,27.41566]
[1778850485530,28.55,80094.8,11.1,-0.57527,0.0002,27.41851]
[1778850490713,28.56,80095.01,11.1,-0.57522,0.0002,27.41921]
[1778850490814,28.56,80096.06,11.1,-0.57502,0.0002,27.42232]
[1778850492830,28.56,80096.29,11.1,-0.57497,0.0002,27.42299]
[1778850492931,28.56,80095.02,11.1,-0.57522,0.0002,27.41926]
[1778850498621,28.56,80093.14,11.1,-0.57558,0.0002,27.41381]
[1778850503656,28.56,80093.82,11.1,-0.57544,0.0002,27.41592]
[1778850504826,28.56,80093.82,11.1,-0.57544,0.0002,27.41592]
[1778850504919,28.56,80093.59,11.1,-0.57548,0.0002,27.41526]
[1778850510711,28.56,80094.21,11.1,-0.57535,0.0002,27.41719]
[1778850510734,28.56,80094.21,11.1,-0.57535,0.0002,27.41719]
[1778850510829,28.56,80094.21,11.1,-0.57535,0.0002,27.41719]
[1778850510859,28.56,80094.21,11.1,-0.57535,0.0002,27.41719]
[1778850511034,28.56,80094.21,11.1,-0.57535,0.0002,27.41719]
[1778850511546,28.56,80094.21,11.1,-0.57535,0.0002,27.41719]
[1778850511566,28.57,80093.97,11.1,-0.57541,0.0002,27.41296]
[1778850511897,28.57,80093.97,11.1,-0.57541,0.0002,27.41296]
[1778850512193,28.57,80083.58,11.1,-0.57744,0.0002,27.38196]
[1778850513999,28.57,80079.36,11.1,-0.57827,0.0002,27.36917]
[1778850514733,28.57,80072.56,11.1,-0.5796,0.0002,27.34832]
[1778850520775,28.57,80072.44,11.1,-0.57962,0.0002,27.34805]
[1778850523082,28.57,80072.54,11.1,-0.5796,0.0002,27.34838]
[1778850524689,28.57,80072.96,11.1,-0.57951,0.0002,27.34971]
[1778850524896,28.57,80072.96,11.1,-0.57951,0.0002,27.34971]
[1778850525915,28.57,80075.21,11.1,-0.57907,0.0002,27.35666]
[1778850526015,28.57,80081.9,11.1,-0.57776,0.0002,27.37709]
[1778850526981,28.57,80081.9,11.1,-0.57776,0.0002,27.37709]
[1778850527500,28.57,80081.9,11.1,-0.57776,0.0002,27.37709]
[1778850527824,28.57,80075.26,11.1,-0.57906,0.0002,27.35684]
[1778850530853,28.57,80069.74,11.1,-0.58013,0.0002,27.33983]
[1778850535881,28.57,80070.0,11.1,-0.58008,0.0002,27.34074]
[1778850540916,28.58,80072.74,11.1,-0.57953,0.0002,27.34932]
[1778850542890,28.58,80070.17,11.1,-0.58004,0.0002,27.34138]
[1778850543531,28.58,80070.17,11.1,-0.58004,0.0002,27.34138]
[1778850544335,28.58,80067.74,11.1,-0.58051,0.0002,27.33383]
[1778850545605,28.58,80067.29,11.1,-0.58059,0.0002,27.33248]
[1778850549053,28.58,80069.23,11.1,-0.58021,0.0002,27.33865]
[1778850550869,28.58,80070.02,11.1,-0.58005,0.0002,27.34119]
[1778850551576,28.58,80070.02,11.1,-0.58005,0.0002,27.34119]
[1778850551997,28.58,80076.8,11.1,-0.57871,0.0002,27.36215]
[1778850557033,28.59,80084.26,11.1,-0.57724,0.0002,27.38496]
[1778850562068,28.59,80083.78,11.1,-0.57732,0.0002,27.38369]
[1778850565090,28.59,80088.62,11.1,-0.57637,0.0002,27.39825]
[1778850565643,28.59,80088.62,11.1,-0.57637,0.0002,27.39825]
[1778850565645,28.59,80088.62,11.1,-0.57637,0.0002,27.39825]
[1778850568804,28.6,80093.23,11.1,-0.57546,0.0002,27.41202]
[1778850569484,28.6,80093.23,11.1,-0.57546,0.0002,27.41202]
[1778850575392,28.6,80095.08,11.1,-0.5751,0.0002,27.414]
[1778850576157,28.6,80095.08,11.1,-0.5751,0.0002,27.41402]
[1778850581203,28.6,80088.66,11.1,-0.57635,0.0002,27.39516]
[1778850583668,28.6,80088.59,11.1,-0.57636,0.0002,27.395]
[1778850584671,28.6,80089.53,11.1,-0.57617,0.0002,27.39782]
[1778850588252,28.61,80082.0,11.1,-0.57764,0.0002,27.37538]
[1778850589475,28.61,80082.0,11.1,-0.57764,0.0002,27.37538]
[1778850594791,28.61,80085.93,11.1,-0.57686,0.0002,27.38737]
[1778850598689,28.62,80085.35,11.1,-0.57696,0.0002,27.3858]
[1778850598689,28.62,80085.35,11.1,-0.57696,0.0002,27.3858]
[1778850601691,28.62,80087.54,11.1,-0.57652,0.0002,27.39244]
[1778850602727,28.62,80089.78,11.1,-0.57608,0.0002,27.39913]
[1778850602786,28.62,80089.78,11.1,-0.57608,0.0002,27.39913]
[1778850603357,28.62,80084.86,11.1,-0.57704,0.0002,27.38446]
[1778850604364,28.62,80079.62,11.1,-0.57807,0.0002,27.36865]
[1778850607462,28.62,80079.27,11.1,-0.57813,0.0002,27.36761]
[1778850614434,28.62,80078.17,11.1,-0.57834,0.0002,27.36436]
[1778850616614,28.62,80078.9,11.1,-0.5782,0.0002,27.36659]
[1778850616644,28.62,80078.9,11.1,-0.5782,0.0002,27.36659]
[1778850617655,28.62,80078.94,11.1,-0.57819,0.0002,27.36672]
[1778850617455,28.62,80074.18,11.1,-0.57912,0.0002,27.3522]
[1778850618274,28.62,80074.18,11.1,-0.57912,0.0002,27.3522]
[1778850622466,28.62,80073.24,11.1,-0.5793,0.0002,27.34938]
[1778850625656,28.63,80077.07,11.1,-0.57854,0.0002,27.36119]
[1778850626522,28.63,80082.56,11.1,-0.57747,0.0002,27.37786]
[1778850627225,28.63,80082.56,11.1,-0.57747,0.0002,27.37786]
[1778850627529,28.63,80090.09,11.1,-0.576,0.0002,27.40039]
[1778850630287,28.63,80093.76,11.1,-0.57528,0.0002,27.41126]
[1778850630331,28.63,80093.76,11.1,-0.57528,0.0002,27.41126]
[1778850630421,28.63,80093.76,11.1,-0.57528,0.0002,27.41126]
[1778850630550,28.63,80099.41,11.1,-0.57417,0.0002,27.42778]
[1778850632970,28.63,80102.39,11.1,-0.57359,0.0002,27.43286]
[1778850633571,28.63,80103.84,11.1,-0.57331,0.0002,27.43704]
[1778850634316,28.63,80103.84,11.1,-0.57331,0.0002,27.43704]
[1778850634447,28.63,80103.84,11.1,-0.57331,0.0002,27.43704]
[1778850634464,28.63,80103.84,11.1,-0.57331,0.0002,27.43704]
[1778850634578,28.63,80102.59,11.1,-0.57356,0.0002,27.43344]
[1778850636933,28.63,80100.01,11.1,-0.57406,0.0002,27.42598]
[1778850637599,28.63,80100.72,11.1,-0.57392,0.0002,27.42805]
[1778850640023,28.63,80102.83,11.1,-0.57351,0.0002,27.43415]
[1778850641627,28.63,80112.26,11.1,-0.57166,0.0002,27.46107]
[1778850646663,28.63,80107.41,11.1,-0.5726,0.0002,27.44741]
[1778850648324,28.63,80106.88,11.1,-0.5727,0.0002,27.44593]
[1778850651381,28.64,80107.56,11.1,-0.57256,0.0002,27.44793]
[1778850651698,28.64,80104.31,11.1,-0.5732,0.0002,27.43866]
[1778850652404,28.64,80104.31,11.1,-0.5732,0.0002,27.43866]
[1778850652744,28.64,80104.41,11.1,-0.57318,0.0002,27.43897]
[1778850653712,28.64,80103.37,11.1,-0.57338,0.0002,27.43601]
[1778850654898,28.64,80103.37,11.1,-0.57338,0.0002,27.43601]
[1778850656719,28.64,80108.45,11.1,-0.57238,0.0002,27.45058]
[1778850665796,28.64,80109.36,11.1,-0.57218,0.0002,27.45338]
[1778850668348,28.65,80110.27,11.1,-0.572,0.0002,27.45598]
[1778850668706,28.65,80110.27,11.1,-0.572,0.0002,27.45598]
[1778850669095,28.65,80111.56,11.1,-0.57175,0.0002,27.45966]
[1778850669407,28.65,80111.56,11.1,-0.57175,0.0002,27.45966]
[1778850669459,28.65,80116.31,11.1,-0.57082,0.0002,27.47297]
[1778850669825,28.65,80124.76,11.1,-0.56916,0.0002,27.49631]
[1778850672289,28.65,80125.89,11.1,-0.56894,0.0002,27.4994]
[1778850672345,28.65,80125.89,11.1,-0.56894,0.0002,27.4994]
[1778850672391,28.65,80125.89,11.1,-0.56894,0.0002,27.4994]
[1778850672398,28.65,80125.89,11.1,-0.56894,0.0002,27.4994]
[1778850672494,28.65,80125.89,11.1,-0.56894,0.0002,27.4994]
[1778850673115,28.65,80126.38,11.1,-0.56884,0.0002,27.50074]
[1778850673373,28.65,80126.38,11.1,-0.56884,0.0002,27.50074]
[1778850673400,28.65,80126.38,11.1,-0.56884,0.0002,27.50074]
[1778850673461,28.65,80134.81,11.1,-0.56719,0.0002,27.52345]
[1778850673902,28.65,80134.81,11.1,-0.56719,0.0002,27.52345]
[1778850674253,28.65,80134.81,11.1,-0.56719,0.0002,27.52345]
[1778850674306,28.65,80134.81,11.1,-0.56719,0.0002,27.52345]
[1778850675430,28.65,80134.75,11.1,-0.5672,0.0002,27.52334]
[1778850675441,28.65,80125.13,11.1,-0.56908,0.0002,27.49739]
[1778850681456,28.65,80127.46,11.1,-0.56863,0.0002,27.50376]
[1778850681463,28.65,80127.46,11.1,-0.56863,0.0002,27.50376]
[1778850681608,28.65,80127.46,11.1,-0.56863,0.0002,27.50376]
[1778850681695,28.65,80127.65,11.1,-0.56859,0.0002,27.50429]
[1778850682654,28.65,80127.65,11.1,-0.56859,0.0002,27.50429]
[1778850682658,28.65,80120.36,11.1,-0.57002,0.0002,27.48433]
[1778850682916,28.65,80120.36,11.1,-0.57002,0.0002,27.48433]
[1778850682917,28.65,80112.96,11.1,-0.57147,0.0002,27.46372]
[1778850685187,28.65,80112.57,11.1,-0.57154,0.0002,27.46262]
[1778850685226,28.65,80112.57,11.1,-0.57154,0.0002,27.46262]
[1778850685942,28.65,80121.92,11.1,-0.56971,0.0002,27.48865]
[1778850687531,28.65,80121.92,11.1,-0.56971,0.0002,27.48865]
[1778850687694,28.65,80121.92,11.1,-0.56971,0.0002,27.48865]
[1778850687956,28.65,80119.12,11.1,-0.57026,0.0002,27.48093]
[1778850690847,28.65,80119.5,11.1,-0.57018,0.0002,27.48199]
[1778850696012,28.65,80120.23,11.1,-0.57005,0.0002,27.48046]
[1778850701285,28.65,80122.52,11.1,-0.5696,0.0002,27.48676]
[1778850706399,28.65,80118.39,11.1,-0.57041,0.0002,27.47534]
[1778850706495,28.65,80118.39,11.1,-0.57041,0.0002,27.47534]
[1778850706500,28.65,80117.27,11.1,-0.57063,0.0002,27.4722]
[1778850711289,28.65,80117.18,11.1,-0.57065,0.0002,27.47193]
[1778850712404,28.65,80117.21,11.1,-0.57065,0.0002,27.47201]
[1778850715004,28.65,80116.18,11.1,-0.57085,0.0002,27.46913]
[1778850717321,28.65,80117.35,11.1,-0.57062,0.0002,27.47237]
[1778850718679,28.65,80116.16,11.1,-0.57085,0.0002,27.46905]
[1778850718728,28.65,80116.16,11.1,-0.57085,0.0002,27.46905]
[1778850719174,28.65,80109.96,11.1,-0.57207,0.0002,27.45161]
[1778850721188,28.65,80105.25,11.1,-0.57299,0.0002,27.43818]
[1778850723829,28.65,80102.97,11.1,-0.57344,0.0002,27.43159]
[1778850724209,28.64,80101.88,11.1,-0.57366,0.0002,27.42842]
[1778850729246,28.65,80100.72,11.1,-0.57388,0.0002,27.4251]
[1778850732427,28.65,80102.62,11.1,-0.57351,0.0002,27.4306]
[1778850732528,28.65,80101.63,11.1,-0.5737,0.0002,27.42775]
[1778850734348,28.65,80102.42,11.1,-0.57355,0.0002,27.43004]
[1778850734361,28.65,80102.42,11.1,-0.57355,0.0002,27.43004]
[1778850734431,28.65,80101.66,11.1,-0.5737,0.0002,27.42785]
[1778850735343,28.65,80101.66,11.1,-0.5737,0.0002,27.42785]
[1778850735384,28.65,80095.24,11.1,-0.57495,0.0002,27.40919]
[1778850739167,28.65,80093.94,11.1,-0.57521,0.0002,27.40542]
[1778850741794,28.65,80091.34,11.1,-0.57571,0.0002,27.39779]
[1778850743347,28.65,80086.29,11.1,-0.57669,0.0002,27.38284]
[1778850745805,28.65,80082.24,11.1,-0.57748,0.0002,27.37072]
[1778850746427,28.65,80083.11,11.1,-0.57731,0.0002,27.37337]
[1778850747379,28.65,80076.76,11.1,-0.57855,0.0002,27.3542]
[1778850752414,28.66,80076.4,11.1,-0.57862,0.0002,27.34972]
[1778850754961,28.66,80076.61,11.1,-0.57857,0.0002,27.3504]
[1778850759107,28.66,80077.29,11.1,-0.57843,0.0002,27.35263]
[1778850759122,28.66,80077.29,11.1,-0.57843,0.0002,27.35263]
[1778850761477,28.66,80069.23,11.1,-0.58,0.0002,27.32798]
[1778850766456,28.66,80068.18,11.1,-0.58019,0.0002,27.32481]
[1778850767500,28.66,80068.05,11.1,-0.58022,0.0002,27.32443]
[1778850767520,28.67,80073.52,11.1,-0.57915,0.0002,27.34132]
[1778850769535,28.67,80078.87,11.1,-0.5781,0.0002,27.35774]
[1778850771748,28.67,80078.84,11.1,-0.5781,0.0002,27.3577]
[1778850780959,28.68,80078.62,11.1,-0.57811,0.0002,27.35753]
[1778850781002,28.68,80078.62,11.1,-0.57811,0.0002,27.35753]
[1778850781621,28.68,80083.91,11.1,-0.57707,0.0002,27.37352]
[1778850782325,28.68,80083.91,11.1,-0.57707,0.0002,27.37352]
[1778850788443,28.69,80077.24,11.1,-0.57835,0.0002,27.35368]
[1778850789716,28.69,80078.39,11.1,-0.57812,0.0002,27.35722]
[1778850790159,28.69,80078.23,11.1,-0.57815,0.0002,27.35679]
[1778850795719,28.7,80080.73,11.1,-0.57764,0.0002,27.36461]
[1778850795989,28.7,80080.73,11.1,-0.57764,0.0002,27.36461]
[1778850796035,28.7,80080.73,11.1,-0.57764,0.0002,27.36461]
[1778850796237,28.7,80080.73,11.1,-0.57764,0.0002,27.36461]
[1778850796726,28.7,80073.15,11.1,-0.57912,0.00019,27.34158]
[1778850798740,28.7,80068.24,11.1,-0.58008,0.00019,27.32649]
[1778850800361,28.7,80068.42,11.1,-0.58004,0.00019,27.32706]
[1778850800927,28.7,80068.51,11.1,-0.58002,0.00019,27.32735]
[1778850800930,28.7,80068.51,11.1,-0.58002,0.00019,27.32735]
[1778850801089,28.7,80068.51,11.1,-0.58002,0.00019,27.32735]
[1778850801297,28.7,80068.51,11.1,-0.58002,0.00019,27.32735]
[1778850801361,28.7,80068.51,11.1,-0.58002,0.00019,27.32735]
[1778850801437,28.7,80068.51,11.1,-0.58002,0.00019,27.32735]
[1778850801457,28.7,80068.51,11.1,-0.58002,0.00019,27.32735]
[1778850801540,28.7,80068.51,11.1,-0.58002,0.00019,27.32735]
[1778850801594,28.7,80068.51,11.1,-0.58002,0.00019,27.32735]
[1778850801761,28.7,80067.14,11.1,-0.58029,0.00019,27.32312]
[1778850801927,28.7,80067.14,11.1,-0.58029,0.00019,27.32312]
[1778850807110,28.7,80062.43,11.1,-0.5812,0.00019,27.30859]
[1778850808260,28.7,80062.38,11.1,-0.5812,0.00019,27.30845]
[1778850808285,28.7,80062.38,11.1,-0.5812,0.00019,27.30845]
[1778850808495,28.7,80062.38,11.1,-0.5812,0.00019,27.30845]
[1778850808675,28.7,80062.38,11.1,-0.5812,0.00019,27.30845]
[1778850808811,28.7,80073.11,11.1,-0.57911,0.00019,27.3417]
[1778850809010,28.7,80073.11,11.1,-0.57911,0.00019,27.3417]
[1778850809053,28.7,80073.11,11.1,-0.57911,0.00019,27.3417]
[1778850809544,28.7,80073.11,11.1,-0.57911,0.00019,27.3417]
[1778850809817,28.7,80079.42,11.1,-0.57788,0.00019,27.36089]
[1778850810415,28.7,80079.42,11.1,-0.57788,0.00019,27.36089]
[1778850814866,28.7,80079.23,11.1,-0.57793,0.00019,27.35675]
[1778850817084,28.7,80077.82,11.1,-0.57821,0.00019,27.35248]
[1778850817869,28.7,80077.82,11.1,-0.57821,0.00019,27.35248]
[1778850818699,28.7,80076.66,11.1,-0.57843,0.00019,27.34896]
[1778850821881,28.7,80078.47,11.1,-0.57808,0.00019,27.35445]
[1778850827604,28.7,80078.59,11.1,-0.57805,0.00019,27.35482]
[1778850828439,28.7,80078.34,11.1,-0.5781,0.00019,27.35407]
[1778850828836,28.7,80078.34,11.1,-0.5781,0.00019,27.35407]
[1778850833989,28.7,80078.16,11.1,-0.57814,0.00019,27.35353]
[1778850841343,28.7,80076.96,11.1,-0.57837,0.00019,27.3499]
[1778850845846,28.71,80077.08,11.1,-0.57834,0.00019,27.35041]
[1778850845899,28.71,80077.08,11.1,-0.57834,0.00019,27.35041]
[1778850846895,28.71,80082.54,11.1,-0.57727,0.0002,27.36698]
[1778850847017,28.71,80082.54,11.1,-0.57727,0.0002,27.36698]
[1778850847706,28.71,80082.54,11.1,-0.57727,0.0002,27.36698]
[1778850847794,28.71,80090.68,11.1,-0.57568,0.0002,27.39119]
[1778850848013,28.71,80090.68,11.1,-0.57568,0.0002,27.39119]
[1778850848515,28.71,80090.68,11.1,-0.57568,0.0002,27.39119]
[1778850848598,28.71,80097.79,11.1,-0.57429,0.0002,27.41198]
[1778850851413,28.71,80099.75,11.1,-0.5739,0.0002,27.41766]
[1778850851467,28.71,80099.75,11.1,-0.5739,0.0002,27.41766]
[1778850851486,28.71,80099.75,11.1,-0.5739,0.0002,27.41766]
[1778850855278,28.71,80102.74,11.1,-0.57332,0.0002,27.42628]
[1778850855522,28.71,80102.74,11.1,-0.57332,0.0002,27.42628]
[1778850857023,28.71,80102.85,11.1,-0.5733,0.0002,27.42661]
[1778850857292,28.71,80102.85,11.1,-0.5733,0.0002,27.42661]
[1778850857304,28.71,80102.85,11.1,-0.5733,0.0002,27.42661]
[1778850857463,28.71,80101.33,11.1,-0.57359,0.0002,27.42225]
[1778850858121,28.71,80101.33,11.1,-0.57359,0.0002,27.42225]
[1778850858221,28.71,80101.33,11.1,-0.57359,0.0002,27.42225]
[1778850858257,28.71,80101.33,11.1,-0.57359,0.0002,27.42225]
[1778850858288,28.71,80101.33,11.1,-0.57359,0.0002,27.42225]
[1778850858526,28.71,80101.33,11.1,-0.57359,0.0002,27.42225]
[1778850858584,28.71,80106.96,11.1,-0.57249,0.0002,27.43836]
[1778850859385,28.71,80101.53,11.1,-0.57355,0.0002,27.42285]
[1778850861246,28.71,80101.34,11.1,-0.57359,0.0002,27.4223]
[1778850861494,28.71,80101.34,11.1,-0.57359,0.0002,27.4223]
[1778850861501,28.71,80101.34,11.1,-0.57359,0.0002,27.4223]
[1778850863721,28.71,80102.43,11.1,-0.57338,0.0002,27.42544]
[1778850865661,28.71,80105.53,11.1,-0.57277,0.0002,27.43431]
[1778850865663,28.71,80105.53,11.1,-0.57277,0.0002,27.43431]
[1778850865762,28.71,80105.42,11.1,-0.57279,0.0002,27.434]
[1778850871301,28.71,80107.79,11.1,-0.57233,0.0002,27.44073]
[1778850876285,28.71,80115.09,11.1,-0.57091,0.0002,27.45773]
[1778850880707,28.72,80113.49,11.1,-0.57122,0.0002,27.45331]
[1778850881942,28.72,80113.31,11.1,-0.57125,0.0002,27.45284]
[1778850883334,28.72,80123.05,11.1,-0.56934,0.0002,27.4798]
[1778850885414,28.72,80122.76,11.1,-0.5694,0.0002,27.47902]
[1778850886784,28.72,80123.88,11.1,-0.56918,0.0002,27.48209]
[1778850892397,28.72,80121.79,11.1,-0.56959,0.0002,27.47641]
[1778850894759,28.72,80123.14,11.1,-0.56932,0.0002,27.48011]
[1778850894894,28.72,80123.14,11.1,-0.56932,0.0002,27.48011]
[1778850894909,28.72,80122.96,11.1,-0.56935,0.0002,27.47963]
[1778850895349,28.72,80122.96,11.1,-0.56935,0.0002,27.47963]
[1778850895499,28.72,80122.96,11.1,-0.56935,0.0002,27.47963]
[1778850895601,28.72,80123.42,11.1,-0.56926,0.0002,27.48089]
[1778850901460,28.72,80123.85,11.1,-0.56917,0.0002,27.48213]
[1778850903253,28.72,80124.0,11.1,-0.56915,0.0002,27.48255]
[1778850903272,28.72,80124.0,11.1,-0.56915,0.0002,27.48255]
[1778850904770,28.72,80122.94,11.1,-0.56935,0.0002,27.47966]
[1778850905877,28.72,80122.41,11.1,-0.56946,0.0002,27.47822]
[1778850906474,28.72,80122.29,11.1,-0.56948,0.0002,27.47789]
[1778850908503,28.72,80121.82,11.1,-0.56957,0.0002,27.47661]
[1778850908530,28.72,80121.82,11.1,-0.56957,0.0002,27.47661]
[1778850908836,28.72,80121.82,11.1,-0.56957,0.0002,27.47661]
[1778850909919,28.72,80121.11,11.1,-0.56971,0.0002,27.47467]
[1778850909743,28.72,80107.97,11.1,-0.57228,0.0002,27.43804]
[1778850910527,28.72,80097.69,11.1,-0.57428,0.0002,27.40859]
[1778850911884,28.72,80097.69,11.1,-0.57428,0.0002,27.40859]
[1778850911920,28.72,80094.3,11.1,-0.57494,0.0002,27.39873]
[1778850912541,28.72,80086.95,11.1,-0.57638,0.0002,27.37711]
[1778850914070,28.72,80085.4,11.1,-0.57668,0.00019,27.37252]
[1778850914556,28.72,80079.88,11.1,-0.57775,0.00019,27.35598]
[1778850915675,28.72,80079.88,11.1,-0.57775,0.00019,27.35598]
[1778850915842,28.72,80079.88,11.1,-0.57775,0.00019,27.35598]
[1778850915953,28.72,80079.88,11.1,-0.57775,0.00019,27.35598]
[1778850915957,28.72,80079.88,11.1,-0.57775,0.00019,27.35598]
[1778850915914,28.72,80076.8,11.1,-0.57835,0.00019,27.3467]
[1778850916367,28.72,80076.8,11.1,-0.57835,0.00019,27.3467]
[1778850916395,28.72,80076.8,11.1,-0.57835,0.00019,27.3467]
[1778850916607,28.72,80076.8,11.1,-0.57835,0.00019,27.3467]
[1778850916790,28.72,80076.8,11.1,-0.57835,0.00019,27.3467]
[1778850916803,28.73,80067.34,11.1,-0.58019,0.00019,27.31779]
[1778850916994,28.73,80067.34,11.1,-0.58019,0.00019,27.31779]
[1778850917281,28.73,80067.34,11.1,-0.58019,0.00019,27.31779]
[1778850917406,28.73,80067.34,11.1,-0.58019,0.00019,27.31779]
[1778850917577,28.73,80065.67,11.1,-0.58051,0.00019,27.31264]
[1778850921144,28.73,80065.97,11.1,-0.58045,0.00019,27.31363]
[1778850925436,28.73,80064.51,11.1,-0.58073,0.00019,27.30916]
[1778850925477,28.73,80064.51,11.1,-0.58073,0.00019,27.30916]
[1778850925535,28.73,80064.51,11.1,-0.58073,0.00019,27.30916]
[1778850925594,28.73,80064.51,11.1,-0.58073,0.00019,27.30916]
[1778850925634,28.73,80062.64,11.1,-0.58109,0.00019,27.30335]
[1778850926259,28.73,80062.64,11.1,-0.58109,0.00019,27.30335]
[1778850926346,28.73,80062.64,11.1,-0.58109,0.00019,27.30335]
[1778850926395,28.73,80062.64,11.1,-0.58109,0.00019,27.30335]
[1778850926640,28.73,80067.03,11.1,-0.58024,0.00019,27.31702]
[1778850928421,28.73,80068.59,11.1,-0.57993,0.00019,27.32186]
[1778850928654,28.73,80073.76,11.1,-0.57892,0.00019,27.33774]
[1778850929243,28.73,80073.76,11.1,-0.57892,0.00019,27.33774]
[1778850929661,28.73,80081.02,11.1,-0.57751,0.00019,27.35973]
[1778850930216,28.73,80081.02,11.1,-0.57751,0.00019,27.35973]
[1778850930670,28.73,80089.18,11.1,-0.57591,0.00019,27.38409]
[1778850931623,28.73,80089.18,11.1,-0.57591,0.00019,27.38409]
[1778850932124,28.73,80090.06,11.1,-0.57575,0.0002,27.38317]
[1778850934230,28.74,80087.64,11.1,-0.57621,0.00019,27.37611]
[1778850934470,28.74,80087.64,11.1,-0.57621,0.00019,27.37611]
[1778850936129,28.74,80091.46,11.1,-0.57546,0.0002,27.38746]
[1778850936243,28.74,80091.46,11.1,-0.57546,0.0002,27.38746]
[1778850940533,28.74,80093.71,11.1,-0.57501,0.0002,27.39421]
[1778850942893,28.74,80094.03,11.1,-0.57494,0.0002,27.39522]
[1778850942901,28.74,80094.03,11.1,-0.57494,0.0002,27.39522]
[1778850943624,28.75,80094.58,11.1,-0.57483,0.0002,27.39686]
[1778850943762,28.75,80101.53,11.1,-0.57348,0.0002,27.41699]
[1778850944251,28.75,80101.53,11.1,-0.57348,0.0002,27.41699]
[1778850944281,28.75,80101.53,11.1,-0.57348,0.0002,27.41699]
[1778850944769,28.75,80104.0,11.1,-0.57299,0.0002,27.42409]
[1778850945856,28.75,80104.0,11.1,-0.57299,0.0002,27.42409]
[1778850945916,28.75,80108.92,11.1,-0.57203,0.0002,27.43807]
[1778850946564,28.75,80108.92,11.1,-0.57203,0.0002,27.43807]
[1778850947865,28.75,80108.51,11.1,-0.57211,0.0002,27.43693]
[1778850947886,28.75,80109.07,11.1,-0.572,0.0002,27.43853]
[1778850949275,28.75,80109.99,11.1,-0.57182,0.0002,27.44114]
[1778850949407,28.75,80109.99,11.1,-0.57182,0.0002,27.44114]
[1778850949886,28.75,80109.99,11.1,-0.57182,0.0002,27.44114]
[1778850950995,28.75,80116.95,11.1,-0.57045,0.0002,27.4606]
[1778850953970,28.75,80120.64,11.1,-0.56973,0.0002,27.47079]
[1778850954047,28.75,80123.27,11.1,-0.56922,0.0002,27.47799]
[1778850954181,28.75,80123.27,11.1,-0.56922,0.0002,27.47799]
[1778850954196,28.75,80123.27,11.1,-0.56922,0.0002,27.47799]
[1778850954209,28.75,80123.27,11.1,-0.56922,0.0002,27.47799]
[1778850954222,28.75,80123.27,11.1,-0.56922,0.0002,27.47799]
[1778850954839,28.75,80118.54,11.1,-0.57014,0.0002,27.46502]
[1778850957134,28.75,80116.56,11.1,-0.57053,0.0002,27.45957]
[1778850957225,28.75,80116.56,11.1,-0.57053,0.0002,27.45957]
[1778850957314,28.75,80116.56,11.1,-0.57053,0.0002,27.45957]
[1778850957340,28.75,80116.56,11.1,-0.57053,0.0002,27.45957]
[1778850957422,28.75,80116.56,11.1,-0.57053,0.0002,27.45957]
[1778850957779,28.75,80116.56,11.1,-0.57053,0.0002,27.45957]
[1778850957862,28.75,80108.51,11.1,-0.5721,0.0002,27.43707]
[1778850958868,28.75,80094.71,11.1,-0.57479,0.00019,27.39752]
[1778850959875,28.75,80094.36,11.1,-0.57485,0.00019,27.39654]
[1778850964910,28.76,80095.13,11.1,-0.57469,0.00019,27.39897]
[1778850968428,28.76,80094.04,11.1,-0.57489,0.00019,27.3959]
[1778850970122,28.76,80087.02,11.1,-0.57625,0.00019,27.37536]
[1778850970952,28.76,80079.45,11.1,-0.57773,0.00019,27.35277]
[1778850973293,28.76,80076.77,11.1,-0.57825,0.00019,27.34468]
[1778850979008,28.76,80074.78,11.1,-0.57864,0.00019,27.33864]
[1778850982031,28.76,80079.69,11.1,-0.57768,0.00019,27.35348]
[1778850983760,28.76,80079.81,11.1,-0.57766,0.00019,27.35384]
[1778850986490,28.76,80076.15,11.1,-0.57837,0.00019,27.34278]
[1778850986972,28.76,80076.15,11.1,-0.57837,0.00019,27.34278]
[1778850988085,28.76,80082.17,11.1,-0.5772,0.00019,27.36091]
[1778850990979,28.76,80082.84,11.1,-0.57707,0.00019,27.3629]
[1778850994579,28.76,80083.57,11.1,-0.57694,0.00019,27.3615]
[1778850998144,28.77,80089.39,11.1,-0.5758,0.00019,27.37887]
[1778851002129,28.77,80090.71,11.1,-0.57553,0.00019,27.38288]
[1778851002210,28.77,80090.71,11.1,-0.57553,0.00019,27.38288]
[1778851002349,28.77,80090.71,11.1,-0.57553,0.00019,27.38288]
[1778851003424,28.77,80095.32,11.1,-0.57463,0.00019,27.39639]
[1778851003452,28.77,80095.32,11.1,-0.57463,0.00019,27.39639]
[1778851003489,28.77,80095.32,11.1,-0.57463,0.00019,27.39639]
[1778851003798,28.77,80095.32,11.1,-0.57463,0.00019,27.39639]
[1778851003808,28.77,80095.32,11.1,-0.57463,0.00019,27.39639]
[1778851004239,28.77,80099.46,11.1,-0.57382,0.00019,27.40842]
[1778851004290,28.77,80099.46,11.1,-0.57382,0.00019,27.40842]
[1778851004650,28.77,80099.46,11.1,-0.57382,0.00019,27.40842]
[1778851004751,28.77,80108.38,11.1,-0.57208,0.0002,27.43386]
[1778851006291,28.77,80105.12,11.1,-0.57271,0.0002,27.42463]
[1778851006875,28.77,80105.12,11.1,-0.57271,0.0002,27.42463]
[1778851008042,28.77,80104.61,11.1,-0.57281,0.0002,27.42323]
[1778851008718,28.77,80102.41,11.1,-0.57324,0.00019,27.41698]
[1778851009945,28.77,80101.02,11.1,-0.5735,0.00019,27.41303]
[1778851010077,28.77,80101.02,11.1,-0.5735,0.00019,27.41303]
[1778851010559,28.78,80100.16,11.1,-0.57367,0.00019,27.41059]
[1778851015103,28.78,80098.7,11.1,-0.57394,0.00019,27.40651]
[1778851015727,28.78,80098.7,11.1,-0.57394,0.00019,27.40651]
[1778851016814,28.78,80098.47,11.1,-0.57398,0.00019,27.40592]
[1778851016865,28.78,80098.47,11.1,-0.57398,0.00019,27.40592]
[1778851016870,28.78,80099.01,11.1,-0.57388,0.00019,27.40751]
[1778851017265,28.78,80099.01,11.1,-0.57388,0.00019,27.40751]
[1778851017637,28.78,80099.01,11.1,-0.57388,0.00019,27.40751]
[1778851017739,28.78,80102.02,11.1,-0.57329,0.00019,27.41617]
[1778851018228,28.78,80102.02,11.1,-0.57329,0.00019,27.41617]
[1778851019512,28.78,80103.71,11.1,-0.57296,0.00019,27.42099]
[1778851019732,28.78,80103.71,11.1,-0.57296,0.00019,27.42099]
[1778851019733,28.78,80103.71,11.1,-0.57296,0.00019,27.42099]
[1778851021209,28.78,80099.56,11.1,-0.57376,0.00019,27.40917]
[1778851021359,28.78,80099.56,11.1,-0.57376,0.00019,27.40917]
[1778851021437,28.78,80092.78,11.1,-0.57508,0.00019,27.38956]
[1778851023319,28.79,80087.67,11.1,-0.57607,0.00019,27.37464]
[1778851025270,28.79,80087.51,11.1,-0.5761,0.00019,27.37422]
[1778851027335,28.79,80092.14,11.1,-0.57519,0.00019,27.38791]
[1778851032382,28.8,80094.29,11.1,-0.57475,0.00019,27.39441]
[1778851034094,28.8,80094.29,11.1,-0.57475,0.00019,27.39441]
[1778851037716,28.8,80095.42,11.1,-0.57452,0.00019,27.39784]
[1778851037795,28.8,80087.84,11.1,-0.57599,0.00019,27.37575]
[1778851038621,28.8,80087.84,11.1,-0.57599,0.00019,27.37575]
[1778851044466,28.81,80085.08,11.1,-0.57651,0.00019,27.36789]
[1778851049501,28.82,80083.48,11.1,-0.5768,0.00019,27.36338]
[1778851054614,28.82,80084.66,11.1,-0.57657,0.00019,27.36351]
[1778851055559,28.82,80090.65,11.1,-0.5754,0.00019,27.38124]
[1778851060594,28.83,80096.43,11.1,-0.57425,0.00019,27.39827]
[1778851061343,28.83,80096.43,11.1,-0.57425,0.00019,27.39827]
[1778851064297,28.83,80097.07,11.1,-0.57412,0.00019,27.4002]
[1778851065382,28.83,80097.57,11.1,-0.57402,0.00019,27.40167]
[1778851065795,28.83,80097.57,11.1,-0.57402,0.00019,27.40167]
[1778851066715,28.83,80097.66,11.1,-0.574,0.00019,27.40196]
[1778851068326,28.83,80093.12,11.1,-0.57488,0.00019,27.38888]
[1778851074694,28.84,80091.75,11.1,-0.57513,0.00019,27.38513]
[1778851079728,28.84,80091.86,11.1,-0.5751,0.00019,27.38561]
[1778851084763,28.85,80092.29,11.1,-0.575,0.00019,27.38702]
[1778851089802,28.85,80093.23,11.1,-0.57481,0.00019,27.3899]
[1778851095010,28.85,80092.28,11.1,-0.57498,0.00019,27.38724]
[1778851095844,28.86,80086.64,11.1,-0.57608,0.00019,27.37078]
[1778851097860,28.86,80081.21,11.1,-0.57713,0.00019,27.35477]
[1778851102911,28.86,80081.99,11.1,-0.57696,0.00019,27.3573]
[1778851103747,28.86,80081.99,11.1,-0.57696,0.00019,27.3573]
[1778851108956,28.87,80086.04,11.1,-0.57616,0.00019,27.36952]
[1778851113993,28.87,80084.58,11.1,-0.57644,0.00019,27.36184]
[1778851119029,28.88,80087.5,11.1,-0.57585,0.00019,27.37063]
[1778851123921,28.88,80091.21,11.1,-0.57512,0.00019,27.38162]
[1778851124064,28.88,80098.15,11.1,-0.57377,0.00019,27.4017]
[1778851124736,28.88,80098.15,11.1,-0.57377,0.00019,27.4017]
[1778851124738,28.88,80098.15,11.1,-0.57377,0.00019,27.4017]
[1778851125071,28.88,80103.84,11.1,-0.57267,0.00019,27.41793]
[1778851126477,28.88,80107.86,11.1,-0.57188,0.00019,27.42927]
[1778851130741,28.89,80108.0,11.1,-0.57185,0.00019,27.4297]
[1778851130767,28.89,80108.0,11.1,-0.57185,0.00019,27.4297]
[1778851130832,28.89,80108.0,11.1,-0.57185,0.00019,27.4297]
[1778851131173,28.89,80108.0,11.1,-0.57185,0.00019,27.4297]
[1778851131113,28.89,80116.89,11.1,-0.57012,0.00019,27.45438]
[1778851131614,28.89,80116.89,11.1,-0.57012,0.00019,27.45438]
[1778851132007,28.89,80116.89,11.1,-0.57012,0.00019,27.45438]
[1778851132120,28.89,80121.97,11.1,-0.56914,0.00019,27.46824]
[1778851133718,28.89,80121.76,11.1,-0.56918,0.00019,27.46766]
[1778851134482,28.89,80121.76,11.1,-0.56918,0.00019,27.46766]
[1778851134488,28.89,80121.76,11.1,-0.56918,0.00019,27.46766]
[1778851134594,28.89,80121.76,11.1,-0.56918,0.00019,27.46766]
[1778851135141,28.88,80123.0,11.1,-0.56894,0.00019,27.47101]
[1778851135923,28.88,80123.0,11.1,-0.56894,0.00019,27.47101]
[1778851141183,28.88,80123.07,11.1,-0.56892,0.00019,27.47117]
[1778851146218,28.88,80123.46,11.1,-0.56885,0.00019,27.4722]
[1778851148805,28.88,80126.29,11.1,-0.5683,0.00019,27.47982]
[1778851150138,28.88,80126.29,11.1,-0.5683,0.00019,27.47981]
[1778851152877,28.88,80128.45,11.1,-0.56788,0.00019,27.48557]
[1778851158846,28.88,80130.55,11.1,-0.56748,0.00019,27.49111]
[1778851160122,28.88,80132.29,11.1,-0.56714,0.00019,27.49575]
[1778851164345,28.89,80139.95,11.1,-0.56563,0.00019,27.51597]
[1778851167501,28.89,80140.27,11.1,-0.56557,0.00019,27.51685]
[1778851168032,28.89,80140.27,11.1,-0.56557,0.00019,27.51685]
[1778851173337,28.89,80142.91,11.1,-0.56505,0.00019,27.52026]
[1778851174565,28.89,80142.94,11.1,-0.56504,0.00019,27.52036]
[1778851174606,28.89,80142.94,11.1,-0.56504,0.00019,27.52036]
[1778851175422,28.89,80138.08,11.1,-0.56598,0.00019,27.50781]
[1778851178386,28.9,80136.17,11.1,-0.56635,0.00019,27.50287]
[1778851178396,28.9,80136.17,11.1,-0.56635,0.00019,27.50287]
[1778851179553,28.9,80135.7,11.1,-0.56644,0.00019,27.50167]
[1778851179614,28.9,80135.7,11.1,-0.56644,0.00019,27.50167]
[1778851179623,28.9,80135.7,11.1,-0.56644,0.00019,27.50167]
[1778851179760,28.9,80135.7,11.1,-0.56644,0.00019,27.50167]
[1778851179824,28.9,80134.98,11.1,-0.56658,0.00019,27.49976]
[1778851181105,28.9,80134.98,11.1,-0.56658,0.00019,27.49976]
[1778851181155,28.9,80126.47,11.1,-0.56824,0.00019,27.47716]
[1778851181394,28.9,80126.47,11.1,-0.56824,0.00019,27.47716]
[1778851181546,28.9,80126.47,11.1,-0.56824,0.00019,27.47716]
[1778851181693,28.9,80126.47,11.1,-0.56824,0.00019,27.47716]
[1778851182604,28.9,80122.81,11.1,-0.56895,0.00019,27.4673]
[1778851182803,28.9,80122.81,11.1,-0.56895,0.00019,27.4673]
[1778851184194,28.9,80115.23,11.1,-0.57043,0.00019,27.44661]
[1778851187562,28.9,80112.02,11.1,-0.57105,0.00019,27.43774]
[1778851187979,28.9,80112.02,11.1,-0.57105,0.00019,27.43774]
[1778851193279,28.9,80113.75,11.1,-0.57071,0.00019,27.44258]
[1778851193382,28.9,80113.75,11.1,-0.57071,0.00019,27.44258]
[1778851198258,28.9,80119.94,11.1,-0.56951,0.00019,27.45958]
[1778851201604,28.9,80125.41,11.1,-0.56844,0.00019,27.47438]
[1778851203675,28.9,80125.8,11.1,-0.56837,0.00019,27.47542]
[1778851203797,28.9,80125.8,11.1,-0.56837,0.00019,27.47542]
[1778851203885,28.9,80126.28,11.1,-0.56827,0.00019,27.4767]
[1778851205632,28.9,80131.32,11.1,-0.56729,0.00019,27.49013]
[1778851209352,28.9,80135.27,11.1,-0.56653,0.00019,27.50051]
[1778851210336,28.9,80134.95,11.1,-0.56659,0.00019,27.49966]
[1778851210741,28.9,80134.95,11.1,-0.56659,0.00019,27.49966]
[1778851210750,28.9,80134.95,11.1,-0.56659,0.00019,27.49966]
[1778851210758,28.9,80134.95,11.1,-0.56659,0.00019,27.49966]
[1778851210769,28.9,80134.95,11.1,-0.56659,0.00019,27.49966]
[1778851211167,28.9,80134.95,11.1,-0.56659,0.00019,27.49966]
[1778851211195,28.9,80134.95,11.1,-0.56659,0.00019,27.49966]
[1778851211251,28.89,80134.25,11.1,-0.56673,0.00019,27.49779]
[1778851211869,28.89,80127.4,11.1,-0.56806,0.00019,27.47962]
[1778851217716,28.89,80123.1,11.1,-0.5689,0.00019,27.46804]
[1778851220585,28.89,80123.17,11.1,-0.56889,0.00019,27.46823]
[1778851223340,28.89,80124.48,11.1,-0.56863,0.00019,27.47174]
[1778851227797,28.89,80124.8,11.1,-0.56857,0.00019,27.47258]
[1778851233828,28.89,80129.45,11.1,-0.56768,0.00019,27.48149]
[1778851237772,28.89,80130.68,11.1,-0.56744,0.00019,27.48478]
[1778851237894,28.89,80130.68,11.1,-0.56744,0.00019,27.48478]
[1778851237982,28.89,80131.41,11.1,-0.56729,0.00019,27.48672]
[1778851239365,28.89,80130.92,11.1,-0.56739,0.00019,27.48541]
[1778851241154,28.89,80134.45,11.1,-0.5667,0.00019,27.49472]
[1778851246919,28.89,80138.16,11.1,-0.56599,0.00019,27.5043]
[1778851247771,28.89,80138.16,11.1,-0.56599,0.00019,27.5043]
[1778851247810,28.89,80138.16,11.1,-0.56599,0.00019,27.5043]
[1778851252961,28.89,80134.48,11.1,-0.56672,0.00019,27.49457]
[1778851257996,28.88,80135.63,11.1,-0.5665,0.00019,27.49751]
[1778851258352,28.88,80135.63,11.1,-0.5665,0.00019,27.49751]
[1778851260403,28.88,80137.93,11.1,-0.56606,0.00019,27.50349]
[1778851266053,28.88,80141.17,11.1,-0.56543,0.00019,27.51187]
[1778851271088,28.88,80141.51,11.1,-0.56537,0.00019,27.51264]
[1778851276126,28.88,80142.6,11.1,-0.56516,0.00019,27.51543]
[1778851281162,28.88,80145.56,11.1,-0.56458,0.0002,27.52304]
[1778851283175,28.88,80151.47,11.1,-0.56343,0.0002,27.53805]
[1778851288210,28.88,80155.26,11.1,-0.56269,0.0002,27.54762]
[1778851288903,28.88,80155.26,11.1,-0.56269,0.0002,27.54762]
[1778851289217,28.88,80150.31,11.1,-0.56365,0.0002,27.53519]
[1778851290697,28.88,80148.61,11.1,-0.56398,0.0002,27.53089]
[1778851293107,28.88,80149.76,11.1,-0.56376,0.0002,27.5303]
[1778851296266,28.88,80141.58,11.1,-0.56536,0.00019,27.50931]
[1778851301301,28.88,80144.45,11.1,-0.56481,0.0002,27.51665]
[1778851306336,28.88,80142.03,11.1,-0.56528,0.0002,27.51044]
[1778851311371,28.87,80144.83,11.1,-0.56474,0.0002,27.51759]
[1778851316406,28.88,80144.71,11.1,-0.56475,0.0002,27.51738]
[1778851322448,28.88,80144.31,11.1,-0.56482,0.00019,27.51648]
[1778851327866,28.89,80144.59,11.1,-0.56476,0.00019,27.51728]
[1778851327885,28.89,80144.59,11.1,-0.56476,0.00019,27.51728]
[1778851333526,28.89,80140.17,11.1,-0.56561,0.00019,27.50602]
[1778851338561,28.89,80143.12,11.1,-0.56502,0.00019,27.51373]
[1778851343596,28.9,80148.3,11.1,-0.56401,0.00019,27.52705]
[1778851344632,28.9,80148.3,11.1,-0.56401,0.00019,27.52705]
[1778851346617,28.9,80155.52,11.1,-0.5626,0.0002,27.54525]
[1778851351652,28.9,80156.94,11.1,-0.56233,0.0002,27.54528]
[1778851356513,28.9,80157.64,11.1,-0.56219,0.0002,27.54705]
[1778851361722,28.9,80161.19,11.1,-0.56149,0.0002,27.55582]
[1778851363659,28.9,80161.98,11.1,-0.56134,0.0002,27.55776]
[1778851364743,28.9,80153.7,11.1,-0.56295,0.0002,27.53727]
[1778851369778,28.9,80149.98,11.1,-0.56367,0.00019,27.52796]
[1778851374813,28.91,80147.41,11.1,-0.56417,0.00019,27.52151]
[1778851379848,28.91,80147.15,11.1,-0.56421,0.00019,27.52093]
[1778851380904,28.91,80147.15,11.1,-0.56421,0.00019,27.52093]
[1778851386897,28.91,80151.29,11.1,-0.56339,0.00019,27.53152]
[1778851391932,28.91,80152.45,11.1,-0.56316,0.00019,27.53449]
[1778851393619,28.91,80153.44,11.1,-0.56297,0.00019,27.53698]
[1778851398981,28.92,80147.71,11.1,-0.56408,0.00019,27.52261]
[1778851404016,28.92,80149.64,11.1,-0.5637,0.00019,27.52756]
[1778851406246,28.92,80149.71,11.1,-0.56368,0.00019,27.52775]
[1778851412072,28.92,80154.33,11.1,-0.56279,0.00019,27.53587]
[1778851416225,28.92,80159.71,11.1,-0.56173,0.00019,27.54924]
[1778851416800,28.92,80159.71,11.1,-0.56173,0.00019,27.54924]
[1778851416932,28.92,80159.71,11.1,-0.56173,0.00019,27.54924]
[1778851416955,28.92,80159.71,11.1,-0.56173,0.00019,27.54924]
[1778851417099,28.92,80159.71,11.1,-0.56173,0.00019,27.54924]
[1778851417117,28.92,80159.71,11.1,-0.56173,0.00019,27.54924]
[1778851417132,28.92,80159.71,11.1,-0.56173,0.00019,27.54924]
[1778851417460,28.92,80159.71,11.1,-0.56173,0.00019,27.54924]
[1778851417489,28.92,80159.71,11.1,-0.56173,0.00019,27.54924]
[1778851417201,28.92,80169.8,11.1,-0.55977,0.0002,27.57374]
[1778851418199,28.92,80169.8,11.1,-0.55977,0.0002,27.57374]
[1778851418360,28.92,80169.8,11.1,-0.55977,0.0002,27.57374]
[1778851418400,28.92,80184.48,11.1,-0.5569,0.0002,27.60819]
[1778851419105,28.92,80184.48,11.1,-0.5569,0.0002,27.60819]
[1778851419411,28.92,80180.64,11.1,-0.55765,0.0002,27.59934]
[1778851422059,28.93,80179.53,11.1,-0.55786,0.0002,27.59679]
[1778851427179,28.93,80176.03,11.1,-0.55854,0.0002,27.58868]
[1778851428595,28.93,80172.91,11.1,-0.55914,0.0002,27.58132]
[1778851431968,28.93,80172.06,11.1,-0.55931,0.0002,27.57933]
[1778851433882,28.93,80167.19,11.1,-0.56025,0.0002,27.56769]
[1778851437032,28.93,80165.99,11.1,-0.56049,0.00019,27.5648]
[1778851437745,28.93,80162.89,11.1,-0.56109,0.00019,27.55728]
[1778851438257,28.93,80155.13,11.1,-0.5626,0.00019,27.53815]
[1778851438602,28.93,80155.13,11.1,-0.5626,0.00019,27.53815]
[1778851438650,28.93,80155.13,11.1,-0.5626,0.00019,27.53815]
[1778851439264,28.93,80147.68,11.1,-0.56405,0.00019,27.51943]
[1778851441950,28.93,80144.84,11.1,-0.56461,0.00019,27.51215]
[1778851445671,28.93,80143.44,11.1,-0.56489,0.00019,27.50846]
[1778851450419,28.92,80148.54,11.1,-0.56391,0.00019,27.5214]
[1778851456384,28.92,80147.47,11.1,-0.56413,0.00019,27.51848]
[1778851460216,28.92,80147.17,11.1,-0.56419,0.00019,27.51768]
[1778851465447,28.91,80148.08,11.1,-0.56403,0.00019,27.51981]
[1778851467628,28.91,80148.01,11.1,-0.56404,0.00019,27.51965]
[1778851471273,28.91,80148.69,11.1,-0.56391,0.00019,27.52141]
[1778851473089,28.91,80148.42,11.1,-0.56397,0.00019,27.5172]
[1778851476338,28.91,80149.95,11.1,-0.56367,0.00019,27.5211]
[1778851480813,28.92,80147.24,11.1,-0.56419,0.00019,27.51428]
[1778851484582,28.92,80156.15,11.1,-0.56245,0.00019,27.53672]
[1778851490535,28.92,80157.75,11.1,-0.56214,0.0002,27.5407]
[1778851500365,28.92,80153.35,11.1,-0.56299,0.00019,27.52978]
[1778851500395,28.92,80153.35,11.1,-0.56299,0.00019,27.52978]
[1778851500526,28.92,80153.35,11.1,-0.56299,0.00019,27.52978]
[1778851500545,28.92,80154.24,11.1,-0.56282,0.00019,27.53202]
[1778851500647,28.92,80154.24,11.1,-0.56282,0.00019,27.53202]
[1778851500683,28.92,80154.24,11.1,-0.56282,0.00019,27.53202]
[1778851500946,28.92,80154.24,11.1,-0.56282,0.00019,27.53202]
[1778851501011,28.92,80154.24,11.1,-0.56282,0.00019,27.53202]
[1778851501436,28.92,80154.24,11.1,-0.56282,0.00019,27.53202]
[1778851501477,28.92,80168.64,11.1,-0.56001,0.0002,27.56732]
[1778851502553,28.92,80168.64,11.1,-0.56001,0.0002,27.56732]
[1778851502592,28.92,80163.34,11.1,-0.56104,0.0002,27.55449]
[1778851502965,28.92,80163.34,11.1,-0.56104,0.0002,27.55449]
[1778851504369,28.92,80156.15,11.1,-0.56244,0.00019,27.5368]
[1778851505729,28.92,80150.69,11.1,-0.56351,0.00019,27.52315]
[1778851510764,28.92,80146.03,11.1,-0.56441,0.00019,27.51138]
[1778851516055,28.92,80142.84,11.1,-0.56504,0.00019,27.50314]
[1778851517813,28.92,80134.93,11.1,-0.56659,0.00019,27.48252]
[1778851522848,28.91,80134.96,11.1,-0.56659,0.00019,27.48251]
[1778851524773,28.91,80136.34,11.1,-0.56632,0.00019,27.48611]
[1778851529897,28.91,80136.76,11.1,-0.56625,0.00019,27.4871]
[1778851534980,28.91,80138.09,11.1,-0.566,0.00019,27.48694]
[1778851540450,28.9,80138.23,11.1,-0.56599,0.00019,27.48721]
[1778851540753,28.9,80138.08,11.1,-0.56602,0.00019,27.48677]
[1778851540790,28.9,80138.08,11.1,-0.56602,0.00019,27.48677]
[1778851540972,28.9,80138.08,11.1,-0.56602,0.00019,27.48677]
[1778851541000,28.9,80138.08,11.1,-0.56602,0.00019,27.48677]
[1778851541497,28.9,80138.08,11.1,-0.56602,0.00019,27.48677]
[1778851541579,28.9,80138.08,11.1,-0.56602,0.00019,27.48677]
[1778851541894,28.9,80134.32,11.1,-0.56675,0.00019,27.47691]
[1778851542485,28.9,80118.48,11.1,-0.56984,0.00019,27.43443]
[1778851543665,28.9,80114.37,11.1,-0.57064,0.00019,27.42314]
[1778851543673,28.9,80114.37,11.1,-0.57064,0.00019,27.42314]
[1778851544529,28.9,80114.37,11.1,-0.57064,0.00019,27.42314]
[1778851544631,28.9,80114.37,11.1,-0.57064,0.00019,27.42314]
[1778851544612,28.9,80109.8,11.1,-0.57153,0.00019,27.41046]
[1778851544666,28.9,80109.8,11.1,-0.57153,0.00019,27.41046]
[1778851545132,28.9,80100.59,11.1,-0.57332,0.00019,27.38449]
[1778851545760,28.9,80100.59,11.1,-0.57332,0.00019,27.38449]
[1778851546526,28.9,80100.59,11.1,-0.57332,0.00019,27.38449]
[1778851546535,28.9,80094.06,11.1,-0.57458,0.00019,27.36576]
[1778851546727,28.9,80094.06,11.1,-0.57458,0.00019,27.36576]
[1778851547214,28.9,80094.06,11.1,-0.57458,0.00019,27.36576]
[1778851549062,28.9,80091.85,11.1,-0.57501,0.00019,27.35938]
[1778851555072,28.9,80088.38,11.1,-0.57568,0.00019,27.34926]
[1778851560107,28.9,80087.78,11.1,-0.5758,0.00019,27.34751]
[1778851561865,28.9,80087.89,11.1,-0.57578,0.00019,27.34783]
[1778851565142,28.9,80083.01,11.1,-0.57672,0.00019,27.33347]
[1778851567314,28.9,80080.75,11.1,-0.57716,0.00019,27.32674]
[1778851568163,28.91,80093.54,11.1,-0.57467,0.00019,27.36438]
[1778851569170,28.91,80101.63,11.1,-0.5731,0.00019,27.38762]
[1778851573198,28.91,80096.63,11.1,-0.57407,0.00019,27.37341]
[1778851576155,28.91,80096.93,11.1,-0.574,0.00019,27.37432]
[1778851577226,28.91,80088.8,11.1,-0.57558,0.00019,27.35082]
[1778851582261,28.92,80087.09,11.1,-0.5759,0.00019,27.34599]
[1778851587298,28.92,80087.92,11.1,-0.57572,0.00019,27.3486]
[1778851592333,28.93,80087.53,11.1,-0.57579,0.00019,27.34406]
[1778851597369,28.93,80087.87,11.1,-0.57572,0.00019,27.34522]
[1778851600390,28.93,80082.36,11.1,-0.57678,0.00019,27.3291]
[1778851601594,28.93,80082.36,11.1,-0.57678,0.00019,27.3291]
[1778851602404,28.93,80075.66,11.1,-0.57807,0.00019,27.30919]
[1778851603779,28.94,80075.21,11.1,-0.57815,0.00019,27.30788]
[1778851609063,28.94,80076.34,11.1,-0.57792,0.00019,27.31152]
[1778851614229,28.95,80075.64,11.1,-0.57804,0.00019,27.30967]
[1778851614513,28.95,80075.64,11.1,-0.57804,0.00019,27.30967]
[1778851614549,28.95,80075.64,11.1,-0.57804,0.00019,27.30967]
[1778851614717,28.95,80075.64,11.1,-0.57804,0.00019,27.30967]
[1778851614690,28.95,80073.99,11.1,-0.57835,0.00019,27.30475]
[1778851615349,28.95,80073.99,11.1,-0.57835,0.00019,27.30475]
[1778851615495,28.95,80067.28,11.1,-0.57965,0.00019,27.28442]
[1778851615908,28.95,80067.28,11.1,-0.57965,0.00019,27.28442]
[1778851618381,28.95,80064.53,11.1,-0.58018,0.00019,27.27602]
[1778851619771,28.95,80069.2,11.1,-0.57927,0.00019,27.29031]
[1778851619796,28.95,80069.2,11.1,-0.57927,0.00019,27.29031]
[1778851623506,28.95,80071.41,11.1,-0.57884,0.00019,27.29708]
[1778851628586,28.95,80072.7,11.1,-0.57858,0.00019,27.30108]
[1778851633621,28.96,80072.19,11.1,-0.57868,0.00019,27.29962]
[1778851636574,28.96,80072.3,11.1,-0.57865,0.00019,27.29998]
[1778851636581,28.96,80072.3,11.1,-0.57865,0.00019,27.29998]
[1778851637094,28.96,80076.37,11.1,-0.57787,0.00019,27.31224]
[1778851637701,28.96,80076.37,11.1,-0.57787,0.00019,27.31224]
[1778851637735,28.96,80082.43,11.1,-0.57669,0.00019,27.3303]
[1778851640887,28.96,80078.86,11.1,-0.57738,0.00019,27.31971]
[1778851645388,28.96,80078.66,11.1,-0.57742,0.00019,27.31915]
[1778851645495,28.96,80078.66,11.1,-0.57742,0.00019,27.31915]
[1778851645706,28.96,80074.0,11.1,-0.57832,0.00019,27.30519]
[1778851646292,28.96,80074.0,11.1,-0.57832,0.00019,27.30519]
[1778851650040,28.96,80067.66,11.1,-0.57954,0.00019,27.28603]
[1778851650335,28.96,80067.66,11.1,-0.57954,0.00019,27.28603]
[1778851650515,28.96,80067.66,11.1,-0.57954,0.00019,27.28603]
[1778851655777,28.96,80062.7,11.1,-0.58051,0.00019,27.26723]
[1778851657624,28.96,80062.7,11.1,-0.58051,0.00019,27.26723]
[1778851659370,28.96,80063.52,11.1,-0.58035,0.00019,27.26978]
[1778851659585,28.96,80063.52,11.1,-0.58035,0.00019,27.26978]
[1778851659732,28.96,80058.32,11.1,-0.58136,0.00019,27.25372]
[1778851660203,28.96,80058.32,11.1,-0.58136,0.00019,27.25372]
[1778851665019,28.96,80057.33,11.1,-0.58154,0.00019,27.25082]
[1778851666159,28.97,80052.67,11.1,-0.58243,0.00019,27.23632]
[1778851667932,28.97,80052.67,11.1,-0.58243,0.00019,27.23632]
[1778851668610,28.97,80052.67,11.1,-0.58243,0.00019,27.23632]
[1778851670185,28.97,80054.44,11.1,-0.58208,0.00019,27.24199]
[1778851670219,28.97,80054.44,11.1,-0.58208,0.00019,27.24199]
[1778851670339,28.97,80054.44,11.1,-0.58208,0.00019,27.24199]
[1778851670351,28.97,80054.44,11.1,-0.58208,0.00019,27.24199]
[1778851670661,28.97,80052.0,11.1,-0.58255,0.00019,27.23441]
[1778851670826,28.97,80052.0,11.1,-0.58255,0.00019,27.23441]
[1778851671581,28.97,80040.8,11.1,-0.58471,0.00019,27.19879]
[1778851675792,28.97,80039.18,11.1,-0.58502,0.00019,27.19351]
[1778851678761,28.97,80036.89,11.1,-0.58546,0.00019,27.1861]
[1778851680226,28.97,80034.74,11.1,-0.58587,0.00019,27.17921]
[1778851680360,28.97,80034.74,11.1,-0.58587,0.00019,27.17921]
[1778851680509,28.97,80034.74,11.1,-0.58587,0.00019,27.17921]
[1778851681242,28.97,80032.78,11.1,-0.58625,0.00019,27.17285]
[1778851681254,28.97,80032.78,11.1,-0.58625,0.00019,27.17285]
[1778851681293,28.97,80032.78,11.1,-0.58625,0.00019,27.17285]
[1778851681845,28.97,80036.28,11.1,-0.58557,0.00019,27.1843]
[1778851681895,28.97,80036.28,11.1,-0.58557,0.00019,27.1843]
[1778851682375,28.97,80036.28,11.1,-0.58557,0.00019,27.1843]
[1778851685946,28.98,80041.78,11.1,-0.5845,0.00019,27.2022]
[1778851686954,28.98,80041.77,11.1,-0.5845,0.00019,27.20224]
[1778851687294,28.98,80041.77,11.1,-0.5845,0.00019,27.20224]
[1778851687385,28.98,80041.77,11.1,-0.5845,0.00019,27.20224]
[1778851687488,28.98,80047.96,11.1,-0.5833,0.00019,27.22205]
[1778851689350,28.98,80051.65,11.1,-0.58259,0.00019,27.23371]
[1778851690667,28.98,80051.86,11.1,-0.58254,0.00019,27.23446]
[1778851691849,28.98,80051.24,11.1,-0.58265,0.00019,27.2326]
[1778851693592,28.98,80046.93,11.1,-0.58348,0.00019,27.21896]
[1778851696974,28.99,80048.48,11.1,-0.58317,0.00019,27.22409]
[1778851697131,28.99,80048.48,11.1,-0.58317,0.00019,27.22409]
[1778851700368,28.99,80049.94,11.1,-0.58288,0.00019,27.22885]
[1778851700461,28.99,80049.94,11.1,-0.58288,0.00019,27.22885]
[1778851701409,28.99,80046.32,11.1,-0.58357,0.00019,27.21748]
[1778851701412,28.99,80040.86,11.1,-0.58462,0.00019,27.20006]
[1778851703138,28.99,80038.27,11.1,-0.58512,0.00019,27.19172]
[1778851708897,29.0,80033.23,11.1,-0.58607,0.00019,27.17562]
[1778851708959,29.0,80033.23,11.1,-0.58607,0.00019,27.17562]
[1778851709679,29.0,80033.23,11.1,-0.58607,0.00019,27.17562]
[1778851709757,29.0,80033.23,11.1,-0.58607,0.00019,27.17562]
[1778851709826,29.0,80033.23,11.1,-0.58607,0.00019,27.17562]
[1778851710353,29.0,80031.3,11.1,-0.58644,0.00019,27.16934]
[1778851710372,29.0,80031.3,11.1,-0.58644,0.00019,27.16934]
[1778851710534,29.0,80031.3,11.1,-0.58644,0.00019,27.16934]
[1778851710581,29.0,80018.95,11.1,-0.58882,0.00019,27.12841]
[1778851710878,29.0,80018.95,11.1,-0.58882,0.00019,27.12841]
[1778851710933,29.0,80018.95,11.1,-0.58882,0.00019,27.12841]
[1778851710953,29.0,80018.95,11.1,-0.58882,0.00019,27.12841]
[1778851710962,29.0,80018.95,11.1,-0.58882,0.00019,27.12841]
[1778851710969,29.0,80018.95,11.1,-0.58882,0.00019,27.12841]
[1778851712417,29.0,80015.44,11.1,-0.58951,0.00019,27.11302]
[1778851715466,29.0,80013.5,11.1,-0.58988,0.00019,27.10647]
[1778851716204,29.0,80019.26,11.1,-0.58878,0.00019,27.12587]
[1778851717422,29.0,80019.26,11.1,-0.58878,0.00019,27.12587]
[1778851717467,29.0,80019.26,11.1,-0.58878,0.00019,27.12587]
[1778851718218,29.0,80013.19,11.1,-0.58994,0.00019,27.10542]
[1778851719328,29.0,80013.19,11.1,-0.58994,0.00019,27.10542]
[1778851719609,29.0,80013.19,11.1,-0.58994,0.00019,27.10542]
[1778851719711,29.0,80008.22,11.1,-0.59089,0.00019,27.08857]
[1778851721455,29.0,80006.86,11.1,-0.59116,0.00019,27.08391]
[1778851721555,29.01,80001.38,11.1,-0.59219,0.00019,27.06529]
[1778851722793,29.01,80001.38,11.1,-0.59219,0.00019,27.06529]
[1778851726844,29.01,79999.23,11.1,-0.5926,0.00019,27.05793]
[1778851726867,29.01,80000.05,11.1,-0.59244,0.00019,27.06081]
[1778851727281,29.01,80001.13,11.1,-0.59223,0.00019,27.06458]
[1778851729491,29.01,80000.61,11.1,-0.59233,0.00019,27.06281]
[1778851735560,29.01,79997.11,11.1,-0.59299,0.00019,27.05087]
[1778851736233,29.01,79997.9,11.1,-0.59283,0.00019,27.05365]
[1778851739365,29.02,80003.15,11.1,-0.59182,0.00019,27.07196]
[1778851742402,29.02,80004.44,11.1,-0.59157,0.00019,27.07646]
[1778851743051,29.02,80005.1,11.1,-0.59144,0.00019,27.07875]
[1778851743059,29.02,80005.1,11.1,-0.59144,0.00019,27.07875]
[1778851743201,29.02,80005.1,11.1,-0.59144,0.00019,27.07875]
[1778851745503,29.02,80013.79,11.1,-0.58975,0.00019,27.10876]
[1778851746072,29.03,80015.89,11.1,-0.58933,0.00019,27.11606]
[1778851746493,29.03,80015.89,11.1,-0.58933,0.00019,27.11606]
[1778851746846,29.03,80015.89,11.1,-0.58933,0.00019,27.11606]
[1778851746565,29.03,80017.19,11.1,-0.58906,0.00019,27.12068]
[1778851747006,29.03,80017.19,11.1,-0.58906,0.00019,27.12068]
[1778851749007,29.05,80020.11,11.1,-0.58844,0.00019,27.13134]
[1778851751450,29.05,80025.1,11.1,-0.58747,0.00019,27.14811]
[1778851752787,29.05,80025.1,11.1,-0.58747,0.00019,27.14811]
[1778851753011,29.06,80025.31,11.1,-0.58743,0.00019,27.14886]
[1778851756517,29.06,80019.96,11.1,-0.58844,0.00019,27.13134]
[1778851762527,29.07,80026.31,11.1,-0.58719,0.00019,27.15284]
[1778851763534,29.07,80031.14,11.1,-0.58626,0.00019,27.16873]
[1778851763963,29.07,80031.14,11.1,-0.58626,0.00019,27.16873]
[1778851763979,29.07,80031.14,11.1,-0.58626,0.00019,27.16873]
[1778851763988,29.07,80031.14,11.1,-0.58626,0.00019,27.16873]
[1778851764132,29.07,80031.14,11.1,-0.58626,0.00019,27.16873]
[1778851764155,29.07,80031.14,11.1,-0.58626,0.00019,27.16873]
[1778851764526,29.07,80031.14,11.1,-0.58626,0.00019,27.16873]
[1778851764541,29.07,80026.28,11.1,-0.58719,0.00019,27.15286]
[1778851765527,29.07,80026.28,11.1,-0.58719,0.00019,27.15286]
[1778851766053,29.07,80022.57,11.1,-0.5879,0.00019,27.14068]
[1778851766122,29.07,80022.57,11.1,-0.5879,0.00019,27.14068]
[1778851766200,29.07,80022.57,11.1,-0.5879,0.00019,27.14068]
[1778851766528,29.07,80022.57,11.1,-0.5879,0.00019,27.14068]
[1778851769816,29.08,80020.39,11.1,-0.5883,0.00019,27.13365]
[1778851770026,29.08,80019.81,11.1,-0.58841,0.00019,27.13179]
[1778851770038,29.08,80019.81,11.1,-0.58841,0.00019,27.13179]
[1778851770294,29.08,80019.81,11.1,-0.58841,0.00019,27.13179]
[1778851770437,29.08,80019.81,11.1,-0.58841,0.00019,27.13179]
[1778851770583,29.08,80017.41,11.1,-0.58887,0.00019,27.12381]
[1778851772460,29.08,80013.2,11.1,-0.58969,0.00019,27.10611]
[1778851772563,29.08,80013.2,11.1,-0.58969,0.00019,27.10611]
[1778851773529,29.08,80013.34,11.1,-0.58965,0.00019,27.10672]
[1778851773991,29.08,80013.29,11.1,-0.58965,0.00019,27.10668]
[1778851775658,29.08,80014.18,11.1,-0.58948,0.00019,27.10969]
[1778851775702,29.08,80014.18,11.1,-0.58948,0.00019,27.10969]
[1778851776293,29.08,80013.35,11.1,-0.58964,0.00019,27.10691]
[1778851776625,29.09,80007.39,11.1,-0.59078,0.00019,27.08674]
[1778851777046,29.09,80007.39,11.1,-0.59078,0.00019,27.08674]
[1778851777253,29.09,80007.39,11.1,-0.59078,0.00019,27.08674]
[1778851777632,29.09,79999.52,11.1,-0.59228,0.00019,27.05991]
[1778851778264,29.09,79999.52,11.1,-0.59228,0.00019,27.05991]
[1778851783674,29.09,79999.15,11.1,-0.59234,0.00019,27.05883]
[1778851786942,29.09,79997.39,11.1,-0.59267,0.00019,27.05283]
[1778851786957,29.09,79997.39,11.1,-0.59267,0.00019,27.05283]
[1778851787702,29.1,79998.37,11.1,-0.59246,0.00019,27.05658]
[1778851790215,29.1,79998.13,11.1,-0.5925,0.00019,27.05581]
[1778851790315,29.1,79998.13,11.1,-0.5925,0.00019,27.05581]
[1778851790646,29.1,79998.13,11.1,-0.5925,0.00019,27.05581]
[1778851792303,29.1,80002.62,11.1,-0.59164,0.00019,27.07135]
[1778851792330,29.1,80002.62,11.1,-0.59164,0.00019,27.07135]
[1778851793420,29.1,80004.49,11.1,-0.59128,0.00019,27.07778]
[1778851793744,29.1,80001.9,11.1,-0.59177,0.00019,27.06892]
[1778851795261,29.1,79999.4,11.1,-0.59225,0.00019,27.06034]
[1778851795758,29.1,79997.82,11.1,-0.59255,0.00019,27.05491]
[1778851797997,29.1,79995.77,11.1,-0.59294,0.00019,27.04787]
[1778851798779,29.11,79996.13,11.1,-0.59287,0.00019,27.04915]
[1778851799944,29.11,79996.46,11.1,-0.5928,0.00019,27.05033]
[1778851799978,29.11,79996.46,11.1,-0.5928,0.00019,27.05033]
[1778851799992,29.11,79996.46,11.1,-0.5928,0.00019,27.05033]
[1778851800017,29.11,79996.46,11.1,-0.5928,0.00019,27.05033]
[1778851800034,29.11,79996.46,11.1,-0.5928,0.00019,27.05033]
[1778851800052,29.11,79996.46,11.1,-0.5928,0.00019,27.05033]
[1778851800062,29.11,79996.46,11.1,-0.5928,0.00019,27.05033]
[1778851800150,29.11,79996.46,11.1,-0.5928,0.00019,27.05033]
[1778851800348,29.11,79996.46,11.1,-0.5928,0.00019,27.05033]
[1778851800379,29.11,79996.46,11.1,-0.5928,0.00019,27.05033]
[1778851800386,29.11,79996.46,11.1,-0.5928,0.00019,27.05033]
[1778851800415,29.11,79996.46,11.1,-0.5928,0.00019,27.05033]
[1778851800509,29.11,79996.46,11.1,-0.5928,0.00019,27.05033]
[1778851800684,29.11,79996.46,11.1,-0.5928,0.00019,27.05033]
[1778851801750,29.11,79998.17,11.1,-0.59247,0.00019,27.05628]
[1778851801810,29.11,79990.15,11.1,-0.594,0.00019,27.02838]
[1778851802020,29.11,79990.15,11.1,-0.594,0.00019,27.02838]
[1778851802159,29.11,79990.15,11.1,-0.594,0.00019,27.02838]
[1778851802814,29.11,79973.26,11.1,-0.59723,0.00019,26.96832]
[1778851803420,29.11,79973.26,11.1,-0.59723,0.00019,26.96832]
[1778851803658,29.11,79973.26,11.1,-0.59723,0.00019,26.96832]
[1778851803766,29.11,79973.26,11.1,-0.59723,0.00019,26.96832]
[1778851803868,29.11,79973.26,11.1,-0.59723,0.00019,26.96832]
[1778851803841,29.11,79955.99,11.1,-0.60052,0.00019,26.90505]
[1778851804542,29.11,79955.99,11.1,-0.60052,0.00019,26.90505]
[1778851804890,29.11,79955.99,11.1,-0.60052,0.00019,26.90505]
[1778851804905,29.11,79947.65,11.1,-0.60211,0.00019,26.87386]
[1778851805300,29.11,79947.65,11.1,-0.60211,0.00019,26.87386]
[1778851805486,29.11,79947.65,11.1,-0.60211,0.00019,26.87386]
[1778851805642,29.11,79947.65,11.1,-0.60211,0.00019,26.87386]
[1778851805970,29.11,79942.96,11.1,-0.603,0.00019,26.85613]
[1778851806246,29.11,79942.96,11.1,-0.603,0.00019,26.85613]
[1778851806966,29.11,79938.55,11.1,-0.60382,0.00019,26.8396]
[1778851807035,29.11,79938.55,11.1,-0.60382,0.00019,26.8396]
[1778851807609,29.11,79938.55,11.1,-0.60382,0.00019,26.8396]
[1778851807646,29.11,79938.55,11.1,-0.60382,0.00019,26.8396]
[1778851807850,29.11,79918.4,11.1,-0.60764,0.00019,26.76149]
[1778851808863,29.11,79914.58,11.1,-0.60836,0.00019,26.74649]
[1778851809593,29.11,79914.58,11.1,-0.60836,0.00019,26.74649]
[1778851811884,29.14,79909.76,11.1,-0.60916,0.00019,26.72954]
[1778851815690,29.16,79905.58,11.1,-0.60988,0.00019,26.71425]
[1778851815805,29.16,79905.58,11.1,-0.60988,0.00019,26.71425]
[1778851815912,29.16,79900.73,11.1,-0.61079,0.00019,26.69488]
[1778851816630,29.16,79900.73,11.1,-0.61079,0.00019,26.69488]
[1778851816894,29.16,79900.73,11.1,-0.61079,0.00019,26.69488]
[1778851816919,29.19,79890.2,11.1,-0.61268,0.00019,26.65399]
[1778851816960,29.19,79890.2,11.1,-0.61268,0.00019,26.65399]
[1778851817926,29.19,79890.83,11.1,-0.61254,0.00019,26.65695]
[1778851818583,29.19,79890.83,11.1,-0.61254,0.00019,26.65695]
[1778851818933,29.19,79888.68,11.1,-0.61293,0.00019,26.64842]
[1778851821959,29.2,79885.02,11.1,-0.61358,0.00019,26.63427]
[1778851822117,29.21,79884.73,11.1,-0.61361,0.00019,26.63354]
[1778851822185,29.21,79884.73,11.1,-0.61361,0.00019,26.63354]
[1778851822866,29.22,79873.77,11.1,-0.61564,0.00019,26.58881]
[1778851823102,29.22,79873.77,11.1,-0.61564,0.00019,26.58881]
[1778851823128,29.22,79873.77,11.1,-0.61564,0.00019,26.58881]
[1778851823150,29.22,79873.77,11.1,-0.61564,0.00019,26.58881]
[1778851823543,29.22,79873.77,11.1,-0.61564,0.00019,26.58881]
[1778851825116,29.22,79872.24,11.1,-0.61592,0.00019,26.58248]
[1778851825731,29.22,79872.24,11.1,-0.61592,0.00019,26.58248]
[1778851826174,29.23,79870.61,11.1,-0.61618,0.00019,26.57649]
[1778851826537,29.23,79870.61,11.1,-0.61618,0.00019,26.57649]
[1778851826655,29.23,79870.61,11.1,-0.61618,0.00019,26.57649]
[1778851827593,29.23,79869.19,11.1,-0.61645,0.00019,26.57053]
[1778851827647,29.23,79869.19,11.1,-0.61645,0.00019,26.57053]
[1778851827662,29.25,79863.1,11.1,-0.61751,0.00019,26.54653]
[1778851828008,29.25,79867.85,11.1,-0.61662,0.00019,26.56657]
[1778851830593,29.26,79868.22,11.1,-0.61651,0.00019,26.56893]
[1778851830667,29.26,79868.22,11.1,-0.61651,0.00019,26.56893]
[1778851830809,29.26,79868.22,11.1,-0.61651,0.00019,26.56893]
[1778851830944,29.28,79878.5,11.1,-0.6145,0.00019,26.61348]
[1778851831505,29.28,79878.5,11.1,-0.6145,0.00019,26.61348]
[1778851831811,29.28,79878.5,11.1,-0.6145,0.00019,26.61348]
[1778851831820,29.28,79895.57,11.1,-0.61131,0.00019,26.67957]
[1778851832365,29.28,79909.42,11.1,-0.60868,0.00019,26.73537]
[1778851835060,29.3,79903.65,11.1,-0.60971,0.00019,26.71346]
[1778851836750,29.3,79903.65,11.1,-0.60971,0.00019,26.71346]
[1778851836909,29.3,79903.65,11.1,-0.60971,0.00019,26.71346]
[1778851837818,29.32,79906.21,11.1,-0.60914,0.00019,26.72546]
[1778851837965,29.32,79906.21,11.1,-0.60914,0.00019,26.72546]
[1778851837902,29.32,79923.15,11.1,-0.60594,0.00019,26.79185]
[1778851838220,29.32,79923.15,11.1,-0.60594,0.00019,26.79185]
[1778851838790,29.32,79923.15,11.1,-0.60594,0.00019,26.79185]
[1778851838972,29.32,79923.15,11.1,-0.60594,0.00019,26.79185]
[1778851838804,29.32,79944.48,11.1,-0.60191,0.00019,26.87295]
[1778851839325,29.32,79944.48,11.1,-0.60191,0.00019,26.87295]
[1778851839484,29.32,79944.48,11.1,-0.60191,0.00019,26.87295]
[1778851840741,29.33,79930.52,11.1,-0.60454,0.00019,26.82041]
[1778851841345,29.33,79918.92,11.1,-0.60672,0.00019,26.77573]
[1778851842499,29.34,79903.84,11.1,-0.60951,0.00019,26.71738]
[1778851844123,29.36,79909.33,11.1,-0.60841,0.00019,26.74041]
[1778851849160,29.38,79911.78,11.1,-0.60786,0.00019,26.75172]
[1778851852544,29.38,79909.4,11.1,-0.6083,0.00019,26.74263]
[1778851853408,29.38,79922.86,11.1,-0.60576,0.00019,26.79521]
[1778851854052,29.38,79922.86,11.1,-0.60576,0.00019,26.79521]
[1778851854945,29.38,79922.86,11.1,-0.60576,0.00019,26.79521]
[1778851855469,29.4,79924.95,11.1,-0.60532,0.00019,26.80412]
[1778851855483,29.4,79924.95,11.1,-0.60532,0.00019,26.80412]
[1778851855523,29.41,79910.87,11.1,-0.60792,0.00019,26.7504]
[1778851856360,29.41,79910.87,11.1,-0.60792,0.00019,26.7504]
[1778851856794,29.41,79910.87,11.1,-0.60792,0.00019,26.7504]
[1778851856883,29.43,79890.12,11.1,-0.61173,0.00019,26.66939]
[1778851857254,29.43,79890.12,11.1,-0.61173,0.00019,26.66939]
[1778851858179,29.43,79890.77,11.1,-0.61161,0.00019,26.67201]
[1778851859273,29.44,79893.14,11.1,-0.6111,0.00019,26.68287]
[1778851859582,29.44,79893.14,11.1,-0.6111,0.00019,26.68287]
[1778851880424,29.67,79730.71,11.1,-0.64005,0.00018,25.98459]
[1778851880695,29.67,79730.71,11.1,-0.64005,0.00018,25.98459]
[1778851880792,29.67,79746.46,11.1,-0.63716,0.00018,26.06111]
[1778851881105,29.67,79746.46,11.1,-0.63716,0.00018,26.06111]
[1778851881363,29.67,79746.46,11.1,-0.63716,0.00018,26.06111]
[1778851881558,29.67,79746.46,11.1,-0.63716,0.00018,26.06111]
[1778851881808,29.67,79746.46,11.1,-0.63716,0.00018,26.06111]
[1778851881872,29.69,79773.53,11.1,-0.63215,0.00018,26.18968]
[1778851888277,29.73,79766.66,11.1,-0.63323,0.00018,26.16206]
[1778851888388,29.73,79766.66,11.1,-0.63323,0.00018,26.16206]
[1778851888569,29.73,79766.66,11.1,-0.63323,0.00018,26.16206]
[1778851889002,29.73,79766.66,11.1,-0.63323,0.00018,26.16206]
[1778851889040,29.73,79766.66,11.1,-0.63323,0.00018,26.16206]
[1778851889032,29.74,79747.43,11.1,-0.63667,0.00018,26.0732]
[1778851889282,29.74,79747.43,11.1,-0.63667,0.00018,26.0732]
[1778851900597,29.81,79770.01,11.1,-0.63228,0.00018,26.18235]
[1778851902612,29.84,79773.13,11.1,-0.63154,0.00018,26.20064]
[1778851904323,29.86,79769.63,11.1,-0.6321,0.00018,26.18645]
[1778851904628,29.86,79760.29,11.1,-0.63378,0.00018,26.14352]
[1778851905357,29.86,79760.29,11.1,-0.63378,0.00018,26.14352]
[1778851905639,29.86,79737.33,11.1,-0.63794,0.00018,26.03581]
[1778851906184,29.86,79737.33,11.1,-0.63794,0.00018,26.03581]
[1778851906712,29.86,79737.33,11.1,-0.63794,0.00018,26.03581]
[1778851906799,29.87,79743.06,11.1,-0.63689,0.00018,26.06328]
[1778851908829,29.87,79741.5,11.1,-0.63717,0.00018,26.0559]
[1778851908998,29.88,79735.0,11.1,-0.63828,0.00018,26.0267]
[1778851909395,29.88,79735.0,11.1,-0.63828,0.00018,26.0267]
[1778851910186,29.88,79734.47,11.1,-0.63837,0.00018,26.02418]
[1778851910191,29.88,79734.47,11.1,-0.63837,0.00018,26.02418]
[1778851910594,29.88,79734.47,11.1,-0.63837,0.00018,26.02418]
[1778851910649,29.88,79734.47,11.1,-0.63837,0.00018,26.02418]
[1778851910906,29.88,79734.47,11.1,-0.63837,0.00018,26.02418]
[1778851910959,29.88,79744.0,11.1,-0.63664,0.00018,26.06956]
[1778851911215,29.88,79744.0,11.1,-0.63664,0.00018,26.06956]
[1778851911349,29.88,79744.0,11.1,-0.63664,0.00018,26.06956]
[1778851912036,29.88,79776.1,11.1,-0.63082,0.00018,26.21824]
[1778851912367,29.88,79776.1,11.1,-0.63082,0.00018,26.21824]
[1778851912687,29.88,79776.1,11.1,-0.63082,0.00018,26.21824]
[1778851912979,29.88,79776.1,11.1,-0.63082,0.00018,26.21824]
[1778851913094,29.88,79782.79,11.1,-0.6296,0.00018,26.24868]
[1778851913644,29.88,79782.79,11.1,-0.6296,0.00018,26.24868]
[1778851914032,29.89,79787.34,11.1,-0.62876,0.00018,26.26946]
[1778851914695,29.89,79787.34,11.1,-0.62876,0.00018,26.26946]
[1778851914901,29.89,79790.23,11.1,-0.62823,0.00018,26.28244]
[1778851916014,29.89,79790.23,11.1,-0.62823,0.00018,26.28244]
[1778851916099,29.89,79794.66,11.1,-0.62742,0.00018,26.30219]
[1778851916732,29.89,79799.81,11.1,-0.62649,0.00018,26.32502]
[1778851917456,29.89,79799.81,11.1,-0.62649,0.00018,26.32502]
[1778851920956,29.89,79794.03,11.1,-0.62753,0.00018,26.29953]
[1778851921081,29.89,79794.03,11.1,-0.62753,0.00018,26.29953]
[1778851921026,29.89,79787.87,11.1,-0.62865,0.00018,26.27203]
[1778851921240,29.89,79787.87,11.1,-0.62865,0.00018,26.27203]
[1778851921396,29.89,79787.87,11.1,-0.62865,0.00018,26.27203]
[1778851921480,29.89,79787.87,11.1,-0.62865,0.00018,26.27203]
[1778851921602,29.89,79787.87,11.1,-0.62865,0.00018,26.27203]
[1778851921771,29.89,79774.99,11.1,-0.63099,0.00018,26.21406]
[1778851922247,29.89,79774.99,11.1,-0.63099,0.00018,26.21406]
[1778851922365,29.89,79774.99,11.1,-0.63099,0.00018,26.21406]
[1778851922889,29.89,79774.99,11.1,-0.63099,0.00018,26.21406]
[1778851922991,29.89,79775.46,11.1,-0.6309,0.00018,26.21632]
[1778851923447,29.89,79775.46,11.1,-0.6309,0.00018,26.21632]
[1778851924445,29.89,79775.29,11.1,-0.63093,0.00018,26.21555]
[1778851924574,29.89,79775.29,11.1,-0.63093,0.00018,26.21555]
[1778851924871,29.89,79775.29,11.1,-0.63093,0.00018,26.21555]
[1778851925801,29.89,79753.26,11.1,-0.63491,0.00018,26.11437]
[1778851926808,29.89,79744.86,11.1,-0.63643,0.00018,26.07511]
[1778851927815,29.89,79739.64,11.1,-0.63737,0.00018,26.05045]
[1778851928298,29.89,79739.64,11.1,-0.63737,0.00018,26.05045]
[1778851928830,29.89,79730.69,11.1,-0.63898,0.00018,26.00785]
[1778851929836,29.89,79728.75,11.1,-0.63933,0.00018,25.9986]
[1778851930319,29.89,79728.75,11.1,-0.63933,0.00018,25.9986]
[1778851930668,29.89,79728.75,11.1,-0.63933,0.00018,25.9986]
[1778851930843,29.9,79733.65,11.1,-0.63845,0.00018,26.02206]
[1778851931160,29.9,79733.65,11.1,-0.63845,0.00018,26.02206]
[1778851931385,29.9,79733.65,11.1,-0.63845,0.00018,26.02206]
[1778851931851,29.91,79753.33,11.1,-0.63481,0.00018,26.11676]
[1778851932857,29.91,79760.93,11.1,-0.63343,0.00018,26.15214]
[1778851933651,29.91,79760.93,11.1,-0.63343,0.00018,26.15214]
[1778851933864,29.91,79754.54,11.1,-0.63459,0.00018,26.12252]
[1778851934257,29.91,79754.54,11.1,-0.63459,0.00018,26.12252]
[1778851934481,29.91,79754.54,11.1,-0.63459,0.00018,26.12252]
[1778851935074,29.91,79754.54,11.1,-0.63459,0.00018,26.12252]
[1778851934871,29.92,79745.85,11.1,-0.63615,0.00018,26.08213]
[1778851935249,29.92,79745.85,11.1,-0.63615,0.00018,26.08213]
[1778851937633,29.92,79744.04,11.1,-0.63646,0.00018,26.07392]
[1778851937892,29.92,79750.89,11.1,-0.63522,0.00018,26.10618]
[1778851938899,29.92,79759.98,11.1,-0.63357,0.00018,26.14854]
[1778851939906,29.92,79754.65,11.1,-0.63453,0.00018,26.12394]
[1778851943649,29.92,79755.56,11.1,-0.63435,0.00018,26.1285]
[1778851944942,29.93,79743.67,11.1,-0.63649,0.00018,26.07316]
[1778851946100,29.93,79743.67,11.1,-0.63649,0.00018,26.07316]
[1778851946131,29.93,79738.22,11.1,-0.63747,0.00018,26.04759]
[1778851946958,29.93,79734.27,11.1,-0.63818,0.00018,26.02893]
[1778851947500,29.93,79734.27,11.1,-0.63818,0.00018,26.02893]
[1778851947849,29.93,79734.27,11.1,-0.63818,0.00018,26.02893]
[1778851948431,29.93,79732.89,11.1,-0.63842,0.00018,26.02237]
[1778851949133,29.93,79732.89,11.1,-0.63842,0.00018,26.02237]
[1778851949232,29.93,79737.93,11.1,-0.63751,0.00018,26.04649]
[1778851949268,29.93,79737.93,11.1,-0.63751,0.00018,26.04649]
[1778851949911,29.93,79737.93,11.1,-0.63751,0.00018,26.04649]
[1778851949980,29.93,79722.24,11.1,-0.64033,0.00018,25.97174]
[1778851950988,29.93,79715.88,11.1,-0.64146,0.00018,25.9412]
[1778851951999,29.93,79719.91,11.1,-0.64076,0.00018,25.9569]
[1778851955020,29.93,79711.68,11.1,-0.64224,0.00018,25.91699]
[1778851959048,29.94,79706.88,11.1,-0.64309,0.00018,25.89391]
[1778851960940,29.94,79707.73,11.1,-0.64293,0.00018,25.89816]
[1778851961795,29.94,79705.22,11.1,-0.64338,0.00018,25.88596]
[1778851962084,29.94,79705.22,11.1,-0.64338,0.00018,25.88596]
[1778851962125,29.94,79699.35,11.1,-0.64443,0.00018,25.85719]
[1778851963080,29.94,79692.87,11.1,-0.64558,0.00018,25.82524]
[1778851967250,29.94,79691.86,11.1,-0.64574,0.00018,25.82079]
[1778851967294,29.94,79691.86,11.1,-0.64574,0.00018,25.82079]
[1778851967734,29.94,79691.86,11.1,-0.64574,0.00018,25.82079]
[1778851968117,29.94,79695.24,11.1,-0.64513,0.00018,25.8377]
[1778851969284,29.95,79698.4,11.1,-0.64456,0.00018,25.85345]
[1778851972148,29.95,79706.51,11.1,-0.64309,0.00018,25.89363]
[1778851972834,29.95,79706.51,11.1,-0.64309,0.00018,25.89363]
[1778851972914,29.95,79706.51,11.1,-0.64309,0.00018,25.89363]
[1778851973155,29.95,79713.31,11.1,-0.64187,0.00018,25.92687]
[1778851974162,29.95,79720.98,11.1,-0.64049,0.00018,25.96403]
[1778851974528,29.95,79720.98,11.1,-0.64049,0.00018,25.96403]
[1778851974774,29.95,79720.98,11.1,-0.64049,0.00018,25.96403]
[1778851974818,29.95,79720.98,11.1,-0.64049,0.00018,25.96403]
[1778851974928,29.95,79720.98,11.1,-0.64049,0.00018,25.96403]
[1778851975093,29.95,79720.98,11.1,-0.64049,0.00018,25.96403]
[1778851975278,29.95,79720.6,11.1,-0.64056,0.00018,25.96224]
[1778851975638,29.95,79720.6,11.1,-0.64056,0.00018,25.96224]
[1778851975694,29.95,79720.6,11.1,-0.64056,0.00018,25.96224]
[1778851975848,29.95,79720.6,11.1,-0.64056,0.00018,25.96224]
[1778851976176,29.95,79714.79,11.1,-0.6416,0.00018,25.93418]
[1778851978579,29.95,79715.55,11.1,-0.64146,0.00018,25.93793]
[1778851979205,29.95,79714.66,11.1,-0.64162,0.00018,25.93366]
[1778851979312,29.95,79714.66,11.1,-0.64162,0.00018,25.93366]
[1778851979589,29.95,79714.66,11.1,-0.64162,0.00018,25.93366]
[1778851979807,29.95,79708.03,11.1,-0.64281,0.00018,25.90145]
[1778851980885,29.95,79708.03,11.1,-0.64281,0.00018,25.90145]
[1778851981011,29.95,79693.53,11.1,-0.6454,0.00018,25.83031]
[1778851981266,29.95,79689.04,11.1,-0.6462,0.00018,25.808]
[1778851985427,29.96,79687.87,11.1,-0.64639,0.00018,25.80278]
[1778851985679,29.96,79687.87,11.1,-0.64639,0.00018,25.80278]
[1778851986509,29.96,79689.97,11.1,-0.64601,0.00018,25.81324]
[1778851986881,29.96,79680.44,11.1,-0.64771,0.00018,25.76575]
[1778851988011,29.96,79680.44,11.1,-0.64771,0.00018,25.76575]
[1778851988022,29.96,79680.44,11.1,-0.64771,0.00018,25.76575]
[1778851988071,29.98,79666.44,11.1,-0.65011,0.00018,25.69747]
[1778851989267,29.99,79673.33,11.1,-0.6488,0.00018,25.73453]
[1778851991469,29.99,79675.79,11.1,-0.64836,0.00018,25.74713]
[1778851991505,29.99,79675.79,11.1,-0.64836,0.00018,25.74713]
[1778851991833,29.99,79675.79,11.1,-0.64836,0.00018,25.74713]
[1778851992094,29.99,79675.79,11.1,-0.64836,0.00018,25.74713]
[1778851992100,30.0,79677.85,11.1,-0.64798,0.00018,25.75787]
[1778851992407,30.0,79677.85,11.1,-0.64798,0.00018,25.75787]
[1778851992730,30.0,79677.85,11.1,-0.64798,0.00018,25.75787]
[1778851993106,30.0,79677.85,11.1,-0.64798,0.00018,25.75787]
[1778851993168,30.0,79677.85,11.1,-0.64798,0.00018,25.75787]
[1778851993175,30.0,79690.37,11.1,-0.64574,0.00018,25.82051]
[1778851993514,30.0,79690.37,11.1,-0.64574,0.00018,25.82051]
[1778851993514,30.0,79690.37,11.1,-0.64574,0.00018,25.82051]
[1778851993615,30.0,79683.52,11.1,-0.64696,0.00018,25.78641]
[1778851994304,30.0,79673.14,11.1,-0.6488,0.00018,25.73446]
[1778851996318,30.02,79665.91,11.1,-0.65,0.00018,25.70018]
[1778851998019,30.02,79665.91,11.1,-0.65,0.00018,25.70018]
[1778851998019,30.02,79665.91,11.1,-0.65,0.00018,25.70018]
[1778851999339,30.05,79674.64,11.1,-0.64828,0.00018,25.74878]
[1778852001353,30.05,79679.59,11.1,-0.64739,0.00018,25.77395]
[1778852003026,30.05,79679.59,11.1,-0.64739,0.00018,25.77395]
[1778852003026,30.05,79679.59,11.1,-0.64739,0.00018,25.77395]
[1778852003751,30.06,79679.14,11.1,-0.64745,0.00018,25.77203]
[1778852003835,30.06,79674.13,11.1,-0.64835,0.00018,25.74692]
[1778852004389,30.06,79674.13,11.1,-0.64835,0.00018,25.74692]
[1778852004409,30.06,79667.32,11.1,-0.64955,0.00018,25.71277]
[1778852005382,30.07,79662.88,11.1,-0.65026,0.00018,25.6924]
[1778852006314,30.07,79662.88,11.1,-0.65026,0.00018,25.6924]
[1778852007003,30.07,79662.88,11.1,-0.65026,0.00018,25.6924]
[1778852007910,30.11,79662.85,11.1,-0.6501,0.00018,25.69671]
[1778852007945,30.12,79656.6,11.1,-0.65111,0.00018,25.66738]
[1778852008815,30.12,79648.78,11.1,-0.6525,0.00018,25.62742]
[1778852009482,30.12,79642.36,11.1,-0.65363,0.00018,25.59444]
[1778852011431,30.12,79650.44,11.1,-0.65222,0.00018,25.63239]
[1778852013445,30.13,79657.91,11.1,-0.65089,0.00018,25.67061]
[1778852016593,30.13,79660.92,11.1,-0.65036,0.00018,25.68593]
[1778852023053,30.13,79659.74,11.1,-0.65056,0.00018,25.68002]
[1778852023553,30.13,79660.74,11.1,-0.65038,0.00018,25.68511]
[1778852029559,30.13,79659.15,11.1,-0.65065,0.00018,25.67748]
[1778852034070,30.13,79658.54,11.1,-0.65074,0.00018,25.67476]
[1778852034110,30.13,79660.59,11.1,-0.65038,0.00018,25.68529]
[1778852034309,30.13,79660.59,11.1,-0.65038,0.00018,25.68529]
[1778852035190,30.13,79660.59,11.1,-0.65038,0.00018,25.68529]
[1778852034595,30.13,79665.32,11.1,-0.64953,0.00018,25.70932]
[1778852036071,30.13,79665.32,11.1,-0.64953,0.00018,25.70932]
[1778852036214,30.13,79665.32,11.1,-0.64953,0.00018,25.70932]
[1778852036368,30.14,79668.42,11.1,-0.64898,0.00018,25.72512]
[1778852036609,30.14,79663.59,11.1,-0.64983,0.00018,25.70077]
[1778852037737,30.14,79651.8,11.1,-0.65192,0.00018,25.64095]
[1778852038743,30.14,79643.6,11.1,-0.65337,0.00018,25.59885]
[1778852039750,30.14,79640.71,11.1,-0.65387,0.00018,25.58397]
[1778852041764,30.14,79635.3,11.1,-0.65482,0.00018,25.55609]
[1778852044787,30.14,79643.21,11.1,-0.65339,0.00018,25.5981]
[1778852047808,30.15,79639.12,11.1,-0.6541,0.00018,25.5772]
[1778852050829,30.15,79642.99,11.1,-0.65341,0.00018,25.5974]
[1778852052843,30.15,79637.09,11.1,-0.65445,0.00018,25.56706]
[1778852057878,30.15,79641.95,11.1,-0.65358,0.00018,25.59258]
[1778852062913,30.15,79640.14,11.1,-0.65388,0.00018,25.58358]
[1778852063920,30.16,79645.86,11.1,-0.65284,0.00018,25.6138]
[1778852067214,30.16,79647.13,11.1,-0.65261,0.00018,25.62048]
[1778852072016,30.16,79644.5,11.1,-0.65307,0.00018,25.60722]
[1778852072100,30.16,79639.33,11.1,-0.654,0.00018,25.5769]
[1778852072984,30.16,79633.12,11.1,-0.65509,0.00018,25.54481]
[1778852074817,30.16,79636.29,11.1,-0.65453,0.00018,25.56135]
[1778852075073,30.16,79636.29,11.1,-0.65453,0.00018,25.56135]
[1778852075080,30.16,79652.71,11.1,-0.65163,0.00018,25.64575]
[1778852076115,30.16,79652.71,11.1,-0.65163,0.00018,25.64575]
[1778852076167,30.16,79652.71,11.1,-0.65163,0.00018,25.64575]
[1778852076213,30.17,79663.72,11.1,-0.64965,0.00018,25.70245]
[1778852076483,30.17,79663.72,11.1,-0.64965,0.00018,25.70245]
[1778852076497,30.17,79663.72,11.1,-0.64965,0.00018,25.70245]
[1778852076626,30.17,79663.72,11.1,-0.64965,0.00018,25.70245]
[1778852076634,30.17,79663.72,11.1,-0.64965,0.00018,25.70245]
[1778852077062,30.17,79663.72,11.1,-0.64965,0.00018,25.70245]
[1778852077181,30.17,79663.72,11.1,-0.64965,0.00018,25.70245]
[1778852077278,30.17,79652.86,11.1,-0.65157,0.00018,25.64738]
[1778852078107,30.17,79652.86,11.1,-0.65157,0.00018,25.64738]
[1778852078234,30.17,79652.86,11.1,-0.65157,0.00018,25.64738]
[1778852078196,30.17,79642.66,11.1,-0.65337,0.00018,25.59516]
[1778852079607,30.17,79646.01,11.1,-0.65278,0.00018,25.61244]
[1778852080494,30.17,79646.62,11.1,-0.65267,0.00018,25.61562]
[1778852081985,30.17,79645.96,11.1,-0.65278,0.00018,25.61229]
[1778852082121,30.17,79645.96,11.1,-0.65278,0.00018,25.61229]
[1778852082122,30.17,79645.96,11.1,-0.65278,0.00018,25.61229]
[1778852082285,30.17,79645.96,11.1,-0.65278,0.00018,25.61229]
[1778852082227,30.17,79655.43,11.1,-0.65111,0.00018,25.6607]
[1778852082620,30.17,79655.43,11.1,-0.65111,0.00018,25.6607]
[1778852082743,30.17,79655.43,11.1,-0.65111,0.00018,25.6607]
[1778852083066,30.17,79663.21,11.1,-0.64973,0.00018,25.70012]
[1778852084073,30.17,79656.6,11.1,-0.6509,0.00018,25.66666]
[1778852089132,30.17,79657.84,11.1,-0.65068,0.00018,25.67313]
[1778852089180,30.18,79661.54,11.1,-0.65001,0.00018,25.69204]
[1778852089585,30.18,79661.54,11.1,-0.65001,0.00018,25.69204]
[1778852090127,30.18,79665.46,11.1,-0.64931,0.00018,25.71197]
[1778852091179,30.18,79665.46,11.1,-0.64931,0.00018,25.71197]
[1778852091217,30.18,79672.95,11.1,-0.64798,0.00018,25.74967]
[1778852091825,30.18,79672.95,11.1,-0.64798,0.00018,25.74967]
[1778852091950,30.18,79672.95,11.1,-0.64798,0.00018,25.74967]
[1778852092146,30.18,79685.05,11.1,-0.64583,0.00018,25.80975]
[1778852093242,30.18,79685.05,11.1,-0.64583,0.00018,25.80975]
[1778852093265,30.18,79699.41,11.1,-0.64327,0.00018,25.88028]
[1778852094159,30.18,79687.48,11.1,-0.64539,0.00018,25.82193]
[1778852095169,30.18,79681.0,11.1,-0.64654,0.00018,25.78998]
[1778852095856,30.18,79681.0,11.1,-0.64654,0.00018,25.78998]
[1778852096174,30.18,79677.09,11.1,-0.64723,0.00018,25.77065]
[1778852096596,30.18,79677.09,11.1,-0.64723,0.00018,25.77065]
[1778852096683,30.18,79677.09,11.1,-0.64723,0.00018,25.77065]
[1778852096842,30.18,79677.09,11.1,-0.64723,0.00018,25.77065]
[1778852097835,30.18,79677.4,11.1,-0.64718,0.00018,25.77228]
[1778852098249,30.18,79677.4,11.1,-0.64718,0.00018,25.77228]
[1778852098304,30.18,79677.4,11.1,-0.64718,0.00018,25.77228]
[1778852098323,30.18,79680.24,11.1,-0.64667,0.00018,25.78647]
[1778852099195,30.18,79688.72,11.1,-0.64516,0.00018,25.8284]
[1778852099532,30.18,79688.72,11.1,-0.64516,0.00018,25.8284]
[1778852100375,30.18,79686.62,11.1,-0.64553,0.00018,25.8181]
[1778852100455,30.18,79686.62,11.1,-0.64553,0.00018,25.8181]
[1778852100493,30.18,79686.62,11.1,-0.64553,0.00018,25.8181]
[1778852100553,30.18,79686.62,11.1,-0.64553,0.00018,25.8181]
[1778852100832,30.18,79686.62,11.1,-0.64553,0.00018,25.8181]
[1778852101142,30.18,79686.62,11.1,-0.64553,0.00018,25.8181]
[1778852101211,30.18,79671.99,11.1,-0.64813,0.00018,25.7455]
[1778852102250,30.18,79671.99,11.1,-0.64813,0.00018,25.7455]
[1778852102225,30.18,79658.15,11.1,-0.65058,0.00018,25.67566]
[1778852102649,30.18,79658.15,11.1,-0.65058,0.00018,25.67566]
[1778852103320,30.18,79652.69,11.1,-0.65155,0.00018,25.64791]
[1778852103598,30.18,79652.69,11.1,-0.65155,0.00018,25.64791]
[1778852103650,30.18,79652.69,11.1,-0.65155,0.00018,25.64791]
[1778852104239,30.18,79645.92,11.1,-0.65275,0.00018,25.61331]
[1778852104596,30.18,79645.92,11.1,-0.65275,0.00018,25.61331]
[1778852104661,30.18,79645.92,11.1,-0.65275,0.00018,25.61331]
[1778852105114,30.18,79645.92,11.1,-0.65275,0.00018,25.61331]
[1778852105276,30.18,79645.92,11.1,-0.65275,0.00018,25.61331]
[1778852105254,30.18,79642.19,11.1,-0.6534,0.00018,25.59419]
[1778852105794,30.18,79642.19,11.1,-0.6534,0.00018,25.59419]
[1778852106264,30.18,79635.58,11.1,-0.65457,0.00018,25.56012]
[1778852110292,30.18,79646.49,11.1,-0.65263,0.00018,25.61658]
[1778852114321,30.18,79640.57,11.1,-0.65367,0.00018,25.58629]
[1778852116335,30.18,79636.69,11.1,-0.65435,0.00018,25.56638]
[1778852117347,30.19,79641.53,11.1,-0.6535,0.00018,25.59142]
[1778852118351,30.19,79646.9,11.1,-0.65255,0.00018,25.61904]
[1778852120365,30.19,79641.89,11.1,-0.65343,0.00018,25.59339]
[1778852121372,30.19,79635.78,11.1,-0.6545,0.00018,25.56191]
[1778852122379,30.19,79631.97,11.1,-0.65517,0.00018,25.54224]
[1778852126339,30.19,79633.5,11.1,-0.65489,0.00018,25.55045]
[1778852126373,30.19,79637.43,11.1,-0.6542,0.00018,25.57086]
[1778852126407,30.19,79643.47,11.1,-0.65313,0.00018,25.60197]
[1778852127414,30.19,79649.56,11.1,-0.65205,0.00018,25.63331]
[1778852128673,30.19,79649.56,11.1,-0.65205,0.00018,25.63331]
[1778852128943,30.19,79649.56,11.1,-0.65205,0.00018,25.63331]
[1778852129044,30.19,79660.42,11.1,-0.65013,0.00018,25.68868]
[1778852129673,30.19,79660.42,11.1,-0.65013,0.00018,25.68868]
[1778852129674,30.19,79660.42,11.1,-0.65013,0.00018,25.68868]
[1778852129702,30.19,79666.59,11.1,-0.64903,0.00018,25.71976]
[1778852131856,30.19,79654.26,11.1,-0.65123,0.00018,25.65384]
[1778852132450,30.19,79647.66,11.1,-0.65239,0.00018,25.62029]
[1778852133457,30.19,79642.6,11.1,-0.65328,0.00018,25.59437]
[1778852135181,30.19,79642.6,11.1,-0.65328,0.00018,25.59437]
[1778852135428,30.21,79646.2,11.1,-0.65256,0.00018,25.61522]
[1778852135540,30.21,79646.2,11.1,-0.65256,0.00018,25.61522]
[1778852136100,30.21,79646.2,11.1,-0.65256,0.00018,25.61522]
[1778852136215,30.21,79646.2,11.1,-0.65256,0.00018,25.61522]
[1778852136316,30.21,79659.22,11.1,-0.65025,0.00018,25.68182]
[1778852136551,30.21,79659.22,11.1,-0.65025,0.00018,25.68182]
[1778852136585,30.21,79667.6,11.1,-0.64877,0.00018,25.72399]
[1778852137885,30.21,79667.6,11.1,-0.64877,0.00018,25.72399]
[1778852138185,30.21,79667.6,11.1,-0.64877,0.00018,25.72399]
[1778852138186,30.21,79667.6,11.1,-0.64877,0.00018,25.72399]
[1778852138233,30.22,79667.57,11.1,-0.64876,0.00018,25.72412]
[1778852138686,30.22,79667.57,11.1,-0.64876,0.00018,25.72412]
[1778852140255,30.22,79666.45,11.1,-0.64896,0.00018,25.7185]
[1778852140284,30.22,79666.45,11.1,-0.64896,0.00018,25.7185]
[1778852140315,30.22,79666.45,11.1,-0.64896,0.00018,25.7185]
[1778852140389,30.22,79665.99,11.1,-0.64903,0.00018,25.71647]
[1778852140508,30.22,79670.83,11.1,-0.64817,0.00018,25.74071]
[1778852141485,30.22,79670.83,11.1,-0.64817,0.00018,25.74071]
[1778852142757,30.22,79671.39,11.1,-0.64807,0.00018,25.74363]
[1778852143092,30.22,79671.39,11.1,-0.64807,0.00018,25.74363]
[1778852143189,30.22,79671.39,11.1,-0.64807,0.00018,25.74363]
[1778852143190,30.22,79671.39,11.1,-0.64807,0.00018,25.74363]
[1778852143692,30.22,79672.37,11.1,-0.64789,0.00018,25.74876]
[1778852144694,30.22,79671.75,11.1,-0.648,0.00018,25.74567]
[1778852144751,30.22,79671.75,11.1,-0.648,0.00018,25.74567]
[1778852144852,30.22,79670.24,11.1,-0.64826,0.00018,25.73825]
[1778852145543,30.22,79659.41,11.1,-0.65017,0.00018,25.68398]
[1778852146550,30.22,79650.72,11.1,-0.6517,0.00018,25.63991]
[1778852150578,30.22,79646.96,11.1,-0.65236,0.00018,25.62084]
[1778852153599,30.22,79642.12,11.1,-0.65321,0.00018,25.59615]
[1778852158635,30.23,79641.49,11.1,-0.65331,0.00018,25.59314]
[1778852160649,30.23,79631.11,11.1,-0.65514,0.00018,25.53967]
[1778852164677,30.23,79617.77,11.1,-0.65747,0.00018,25.47041]
[1778852165684,30.23,79613.44,11.1,-0.65823,0.00018,25.44753]
[1778852169712,30.23,79619.18,11.1,-0.65722,0.00018,25.47784]
[1778852170724,30.23,79615.33,11.1,-0.65789,0.00018,25.45764]
[1778852172738,30.23,79611.42,11.1,-0.65858,0.00018,25.43711]
[1778852173844,30.23,79604.82,11.1,-0.65973,0.00017,25.40221]
[1778852174753,30.23,79608.97,11.1,-0.659,0.00018,25.42429]
[1778852176160,30.23,79602.2,11.1,-0.66017,0.00017,25.38863]
[1778852178910,30.23,79606.44,11.1,-0.65943,0.00017,25.41131]
[1778852181159,30.23,79610.12,11.1,-0.65879,0.00018,25.43065]
[1778852184596,30.23,79609.37,11.1,-0.65893,0.00018,25.42649]
[1778852186837,30.23,79614.2,11.1,-0.65808,0.00018,25.4519]
[1778852188320,30.23,79623.83,11.1,-0.65639,0.00018,25.50255]
[1778852188909,30.23,79637.77,11.1,-0.65394,0.00018,25.57485]
[1778852190097,30.23,79644.15,11.1,-0.65281,0.00018,25.60768]
[1778852191874,30.23,79637.98,11.1,-0.65392,0.00018,25.57232]
[1778852194934,30.23,79641.26,11.1,-0.65333,0.00018,25.58931]
[1778852195208,30.23,79645.11,11.1,-0.65265,0.00018,25.60911]
[1778852196911,30.24,79639.06,11.1,-0.65371,0.00018,25.57827]
[1778852198925,30.24,79634.61,11.1,-0.65449,0.00018,25.5554]
[1778852201946,30.24,79629.46,11.1,-0.65539,0.00018,25.52892]
[1778852202953,30.24,79634.22,11.1,-0.65455,0.00018,25.55365]
[1778852205975,30.24,79627.04,11.1,-0.65581,0.00018,25.51663]
[1778852206982,30.24,79618.66,11.1,-0.65727,0.00018,25.47294]
[1778852207989,30.24,79612.14,11.1,-0.65841,0.00018,25.43875]
[1778852210009,30.24,79612.81,11.1,-0.65829,0.00018,25.44244]
[1778852211010,30.24,79616.55,11.1,-0.65763,0.00018,25.46216]
[1778852213029,30.24,79606.91,11.1,-0.65931,0.00017,25.41149]
[1778852216050,30.24,79612.81,11.1,-0.65829,0.00018,25.44247]
[1778852221085,30.25,79613.79,11.1,-0.6581,0.00018,25.44824]
[1778852226124,30.25,79614.01,11.1,-0.65802,0.00018,25.45031]
[1778852231159,30.26,79616.33,11.1,-0.65759,0.00018,25.46328]
[1778852233173,30.26,79624.64,11.1,-0.65612,0.00018,25.50701]
[1778852237201,30.26,79632.41,11.1,-0.65474,0.00018,25.54774]
[1778852239215,30.26,79624.61,11.1,-0.65611,0.00018,25.50742]
[1778852242236,30.26,79620.14,11.1,-0.65688,0.00018,25.48438]
[1778852243243,30.27,79615.46,11.1,-0.6577,0.00018,25.45998]
[1778852248279,30.26,79613.84,11.1,-0.65799,0.00018,25.45125]
[1778852250614,30.26,79613.08,11.1,-0.65813,0.00018,25.44709]
[1778852251301,30.26,79593.97,11.1,-0.66149,0.00017,25.34181]
[1778852252195,30.26,79593.97,11.1,-0.66149,0.00017,25.34181]
[1778852252497,30.26,79575.94,11.1,-0.66463,0.00017,25.24453]
[1778852253227,30.26,79575.94,11.1,-0.66463,0.00017,25.24453]
[1778852253507,30.26,79571.72,11.1,-0.66536,0.00017,25.22162]
[1778852254494,30.26,79571.72,11.1,-0.66536,0.00017,25.22162]
[1778852255330,30.27,79581.9,11.1,-0.66356,0.00017,25.27788]
[1778852256453,30.29,79586.78,11.1,-0.66261,0.00017,25.30709]
[1778852258351,30.29,79579.85,11.1,-0.66381,0.00017,25.27]
[1778852259358,30.29,79574.84,11.1,-0.66466,0.00017,25.2433]
[1778852261372,30.31,79580.9,11.1,-0.66353,0.00017,25.27833]
[1778852266407,30.31,79583.48,11.1,-0.66306,0.00017,25.29301]
[1778852268421,30.31,79587.56,11.1,-0.66233,0.00017,25.31547]
[1778852270435,30.32,79582.25,11.1,-0.66324,0.00017,25.28739]
[1778852274463,30.35,79577.3,11.1,-0.66394,0.00017,25.26518]
[1778852276477,30.35,79571.39,11.1,-0.66496,0.00017,25.23334]
[1778852277484,30.35,79566.49,11.1,-0.66581,0.00017,25.20672]
[1778852281514,30.35,79561.87,11.1,-0.6666,0.00017,25.18178]
[1778852282520,30.35,79551.19,11.1,-0.66844,0.00017,25.12316]
[1778852283771,30.35,79551.19,11.2,-0.66844,0.00017,25.12316]
[1778852284116,30.35,79551.19,11.2,-0.66844,0.00017,25.12316]
[1778852284548,30.35,79523.64,11.2,-0.67317,0.00017,24.96965]
[1778852285552,30.35,79516.78,11.2,-0.67435,0.00017,24.93081]
[1778852285695,30.35,79516.78,11.2,-0.67435,0.00017,24.93081]
[1778852285981,30.35,79516.78,11.2,-0.67435,0.00017,24.93081]
[1778852286559,30.35,79511.83,11.2,-0.6752,0.00017,24.9027]
[1778852288589,30.35,79501.38,11.2,-0.67698,0.00017,24.84305]
[1778852290179,30.36,79497.05,11.2,-0.67768,0.00017,24.81933]
[1778852292403,30.37,79500.2,11.2,-0.6771,0.00017,24.83883]
[1778852292425,30.37,79500.2,11.2,-0.6771,0.00017,24.83883]
[1778852292460,30.37,79500.2,11.2,-0.6771,0.00017,24.83883]
[1778852292473,30.38,79496.65,11.2,-0.67763,0.00017,24.82103]
[1778852292890,30.38,79496.65,11.2,-0.67763,0.00017,24.82103]
[1778852293191,30.38,79496.65,11.2,-0.67763,0.00017,24.82103]
[1778852293278,30.38,79496.65,11.2,-0.67763,0.00017,24.82103]
[1778852293397,30.38,79496.65,11.2,-0.67763,0.00017,24.82103]
[1778852293460,30.38,79474.46,11.2,-0.6814,0.00017,24.69224]
[1778852293751,30.38,79446.99,11.2,-0.68605,0.00017,24.52989]
[1778852294771,30.39,79437.0,11.2,-0.68768,0.00017,24.47216]
[1778852295918,30.39,79437.0,11.2,-0.68768,0.00017,24.47216]
[1778852296468,30.4,79428.89,11.2,-0.68902,0.00017,24.42403]
[1778852297126,30.4,79422.78,11.2,-0.69005,0.00017,24.38706]
[1778852297692,30.4,79427.07,11.2,-0.68933,0.00017,24.4131]
[1778852298702,30.4,79420.17,11.2,-0.69048,0.00017,24.3714]
[1778852299714,30.4,79420.17,11.2,-0.69048,0.00017,24.3714]
[1778852300338,30.4,79412.57,11.2,-0.69175,0.00017,24.32534]
[1778852301305,30.41,79401.94,11.2,-0.69345,0.00017,24.26277]
[1778852302402,30.41,79401.94,11.2,-0.69345,0.00017,24.26277]
[1778852302507,30.41,79401.94,11.3,-0.69345,0.00017,24.26277]
[1778852302477,30.43,79392.02,11.3,-0.695,0.00017,24.20546]
[1778852302821,30.43,79392.02,11.3,-0.695,0.00017,24.20546]
[1778852302924,30.43,79380.87,11.3,-0.69686,0.00017,24.13634]
[1778852303950,30.43,79380.87,11.3,-0.69686,0.00017,24.13634]
[1778852304290,30.43,79380.87,11.3,-0.69686,0.00017,24.13634]
[1778852304296,30.43,79373.45,11.3,-0.69808,0.00017,24.09033]
[1778852305694,30.44,79370.47,11.3,-0.69849,0.00017,24.0746]
[1778852306418,30.47,79366.97,11.3,-0.6989,0.00017,24.05887]
[1778852306825,30.47,79366.97,11.3,-0.6989,0.00017,24.05887]
[1778852306888,30.47,79377.7,11.3,-0.69712,0.00017,24.12583]
[1778852307774,30.48,79373.74,11.3,-0.6977,0.00017,24.10394]
[1778852308595,30.48,79373.74,11.3,-0.6977,0.00017,24.10394]
[1778852308598,30.48,79373.74,11.3,-0.6977,0.00017,24.10394]
[1778852308913,30.48,79373.74,11.3,-0.6977,0.00017,24.10394]
[1778852309012,30.49,79376.58,11.3,-0.69715,0.00017,24.12454]
[1778852310425,30.49,79376.58,11.3,-0.69715,0.00017,24.12454]
[1778852310533,30.5,79374.71,11.3,-0.69744,0.00017,24.11346]
[1778852310676,30.5,79374.71,11.3,-0.69744,0.00017,24.11346]
[1778852310694,30.5,79374.71,11.3,-0.69744,0.00017,24.11346]
[1778852311395,30.5,79374.71,11.3,-0.69744,0.00017,24.11346]
[1778852311495,30.51,79379.79,11.3,-0.69656,0.00017,24.14359]
[1778852311803,30.51,79402.44,11.3,-0.69279,0.00017,24.28297]
[1778852312810,30.51,79407.62,11.3,-0.69192,0.00017,24.31475]
[1778852314230,30.51,79391.73,11.3,-0.69456,0.00017,24.21768]
[1778852315213,30.51,79391.73,11.3,-0.69456,0.00017,24.21768]
[1778852315235,30.52,79364.87,11.3,-0.69892,0.00017,24.05439]
[1778852315837,30.54,79356.35,11.3,-0.70024,0.00016,24.00432]
[1778852316844,30.55,79351.14,11.3,-0.70099,0.00016,23.97529]
[1778852318026,30.56,79344.1,11.3,-0.70214,0.00016,23.93129]
[1778852321006,30.59,79344.46,11.3,-0.70187,0.00016,23.94118]
[1778852322884,30.62,79354.59,11.3,-0.70002,0.00016,24.01153]
[1778852323891,30.63,79364.87,11.3,-0.69826,0.00016,24.07834]
[1778852324898,30.64,79374.05,11.3,-0.69669,0.00017,24.13724]
[1778852326327,30.66,79365.81,11.3,-0.69793,0.00016,24.09032]
[1778852326912,30.66,79362.49,11.3,-0.69848,0.00016,24.06971]
[1778852328926,30.68,79368.76,11.3,-0.69734,0.00016,24.11244]
[1778852330596,30.7,79359.39,11.3,-0.69872,0.00016,24.0601]
[1778852332414,30.73,79364.77,11.3,-0.69767,0.00016,24.0993]
[1778852332955,30.73,79369.11,11.3,-0.69696,0.00016,24.1261]
[1778852335618,30.75,79357.37,11.3,-0.69878,0.00016,24.05733]
[1778852336983,30.75,79372.03,11.3,-0.69636,0.00016,24.14819]
[1778852337990,30.76,79369.32,11.3,-0.69672,0.00016,24.13461]
[1778852340168,30.79,79365.45,11.3,-0.69718,0.00016,24.11707]
[1778852342609,30.79,79364.86,11.3,-0.69727,0.00016,24.11377]
[1778852342023,30.79,79381.5,11.3,-0.69452,0.00016,24.21607]
[1778852342979,30.79,79381.5,11.3,-0.69452,0.00016,24.21607]
[1778852343145,30.79,79381.5,11.3,-0.69452,0.00016,24.21607]
[1778852343169,30.8,79390.91,11.3,-0.6929,0.00017,24.2755]
[1778852343991,30.8,79390.91,11.3,-0.6929,0.00017,24.2755]
[1778852344036,30.81,79385.19,11.3,-0.6938,0.00016,24.24253]
[1778852345040,30.81,79360.65,11.3,-0.69783,0.00016,24.09249]
[1778852346047,30.81,79353.32,11.3,-0.69902,0.00016,24.04729]
[1778852349068,30.82,79346.62,11.3,-0.7001,0.00016,24.00637]
[1778852350581,30.82,79346.62,11.3,-0.7001,0.00016,24.00637]
[1778852350347,30.82,79342.67,11.3,-0.70074,0.00016,23.98203]
[1778852351250,30.82,79342.67,11.3,-0.70074,0.00016,23.98203]
[1778852351341,30.83,79319.17,11.3,-0.70448,0.00016,23.83745]
[1778852351915,30.83,79319.17,11.3,-0.70448,0.00016,23.83745]
[1778852352077,30.83,79319.17,11.3,-0.70448,0.00016,23.83745]
[1778852352162,30.83,79301.52,11.3,-0.70733,0.00016,23.72565]
[1778852353146,30.83,79301.52,11.3,-0.70733,0.00016,23.72565]
[1778852353192,30.83,79294.99,11.3,-0.70838,0.00016,23.6842]
[1778852353993,30.83,79294.99,11.3,-0.70838,0.00016,23.6842]
[1778852354106,30.83,79289.33,11.3,-0.70928,0.00016,23.64834]
[1778852354895,30.83,79289.33,11.3,-0.70928,0.00016,23.64834]
[1778852355113,30.83,79283.73,11.3,-0.71018,0.00016,23.61239]
[1778852360045,30.84,79283.99,11.3,-0.71012,0.00016,23.61458]
[1778852360327,30.84,79283.99,11.3,-0.71012,0.00016,23.61458]
[1778852360449,30.84,79297.78,11.3,-0.7079,0.00016,23.7031]
[1778852360731,30.84,79297.78,11.3,-0.7079,0.00016,23.7031]
[1778852361181,30.84,79320.88,11.3,-0.70416,0.00016,23.84985]
[1778852361767,30.84,79320.88,11.3,-0.70416,0.00016,23.84985]
[1778852361767,30.84,79320.88,11.3,-0.70416,0.00016,23.84985]
[1778852361886,30.84,79320.88,11.3,-0.70416,0.00016,23.84985]
[1778852361907,30.84,79320.88,11.3,-0.70416,0.00016,23.84985]
[1778852362195,30.84,79355.08,11.3,-0.69858,0.00016,24.06397]
[1778852362789,30.84,79355.08,11.3,-0.69858,0.00016,24.06397]
[1778852362923,30.84,79355.08,11.3,-0.69858,0.00016,24.06397]
[1778852363439,30.84,79355.08,11.3,-0.69858,0.00016,24.06397]
[1778852363486,30.84,79357.23,11.3,-0.69822,0.00016,24.07753]
[1778852363776,30.84,79357.23,11.3,-0.69822,0.00016,24.07753]
[1778852364213,30.84,79354.69,11.3,-0.69862,0.00016,24.06215]
[1778852365111,30.84,79354.69,11.3,-0.69862,0.00016,24.06215]
[1778852365163,30.84,79354.69,11.3,-0.69862,0.00016,24.06215]
[1778852365514,30.84,79354.69,11.3,-0.69862,0.00016,24.06215]
[1778852365572,30.84,79355.59,11.3,-0.69847,0.00016,24.06788]
[1778852365871,30.84,79355.59,11.3,-0.69847,0.00016,24.06788]
[1778852365878,30.84,79355.59,11.3,-0.69847,0.00016,24.06788]
[1778852366109,30.84,79355.59,11.3,-0.69847,0.00016,24.06788]
[1778852366176,30.84,79355.59,11.3,-0.69847,0.00016,24.06788]
[1778852366314,30.84,79355.59,11.3,-0.69847,0.00016,24.06788]
[1778852366394,30.84,79355.59,11.3,-0.69847,0.00016,24.06788]
[1778852366431,30.84,79352.31,11.3,-0.699,0.00016,24.04775]
[1778852367394,30.84,79352.31,11.3,-0.699,0.00016,24.04775]
[1778852367487,30.84,79347.28,11.3,-0.69982,0.00016,24.01674]
[1778852368354,30.84,79347.28,11.3,-0.69982,0.00016,24.01674]
[1778852368436,30.85,79352.73,11.3,-0.69892,0.00016,24.05079]
[1778852369254,30.85,79357.41,11.3,-0.69815,0.00016,24.07994]
[1778852373283,30.85,79352.9,11.3,-0.69889,0.00016,24.04905]
[1778852375297,30.85,79346.41,11.3,-0.69993,0.00016,24.0093]
[1778852375968,30.85,79346.41,11.3,-0.69993,0.00016,24.0093]
[1778852376304,30.85,79337.74,11.3,-0.70134,0.00016,23.95558]
[1778852377311,30.85,79329.92,11.3,-0.70261,0.00016,23.90696]
[1778852380332,30.9,79334.45,11.3,-0.70158,0.00016,23.94587]
[1778852382346,30.9,79341.45,11.3,-0.70042,0.00016,23.99009]
[1778852383353,30.9,79337.63,11.3,-0.70104,0.00016,23.96662]
[1778852384360,30.91,79342.73,11.3,-0.7002,0.00016,23.99863]
[1778852388398,30.93,79346.09,11.3,-0.69952,0.00016,24.02417]
[1778852389407,30.95,79340.76,11.3,-0.70027,0.00016,23.99531]
[1778852390413,30.95,79328.97,11.3,-0.70218,0.00016,23.92214]
[1778852391420,30.95,79325.82,11.3,-0.70269,0.00016,23.90272]
[1778852392427,30.95,79319.24,11.3,-0.70375,0.00016,23.86176]
[1778852396456,30.95,79314.0,11.3,-0.70456,0.00016,23.83011]
[1778852399253,30.96,79314.77,11.3,-0.70441,0.00016,23.83565]
[1778852399476,30.96,79305.0,11.3,-0.70598,0.00016,23.77434]
[1778852400061,30.96,79305.0,11.3,-0.70598,0.00016,23.77434]
[1778852400158,30.96,79305.0,11.3,-0.70598,0.00016,23.77434]
[1778852400565,30.96,79292.58,11.3,-0.70797,0.00016,23.69588]
[1778852401490,30.96,79286.75,11.3,-0.70891,0.00016,23.65868]
[1778852402497,30.96,79286.36,11.3,-0.70895,0.00016,23.657]
[1778852403504,30.97,79293.85,11.3,-0.70773,0.00016,23.70522]
[1778852404511,30.97,79299.21,11.3,-0.70686,0.00016,23.73967]
[1778852406525,30.97,79295.99,11.3,-0.70736,0.00016,23.72003]
[1778852409549,30.98,79301.12,11.3,-0.7065,0.00016,23.75389]
[1778852410563,30.98,79314.48,11.3,-0.70434,0.00016,23.83822]
[1778852411601,30.98,79306.01,11.3,-0.70571,0.00016,23.78483]
[1778852412580,30.98,79302.3,11.3,-0.70631,0.00016,23.76137]
[1778852413587,30.99,79297.65,11.3,-0.70695,0.00016,23.73602]
[1778852418623,31.07,79297.05,11.3,-0.70659,0.00016,23.74921]
[1778852420637,31.1,79292.42,11.3,-0.70713,0.00016,23.72764]
[1778852423668,31.15,79289.11,11.3,-0.70735,0.00016,23.71833]
[1778852424945,31.16,79286.0,11.3,-0.70774,0.00016,23.70249]
[1778852426834,31.17,79282.33,11.3,-0.70831,0.00016,23.68005]
[1778852427691,31.17,79289.68,11.3,-0.70712,0.00016,23.72695]
[1778852428885,31.17,79295.71,11.3,-0.70616,0.00016,23.76495]
[1778852429706,31.17,79305.21,11.3,-0.70463,0.00016,23.82492]
[1778852430713,31.2,79314.3,11.3,-0.70298,0.00016,23.88842]
[1778852431062,31.2,79314.3,11.3,-0.70298,0.00016,23.88842]
[1778852431720,31.21,79319.71,11.3,-0.70206,0.00016,23.92078]
[1778852432727,31.21,79323.24,11.3,-0.70149,0.00016,23.94285]
[1778852433735,31.21,79319.56,11.3,-0.70207,0.00016,23.9203]
[1778852435749,31.21,79313.29,11.3,-0.70307,0.00016,23.88189]
[1778852436756,31.22,79308.33,11.3,-0.70386,0.00016,23.85131]
[1778852437570,31.22,79308.33,11.3,-0.70386,0.00016,23.85131]
[1778852437763,31.22,79295.12,11.3,-0.70597,0.00016,23.76892]
[1778852438771,31.22,79288.98,11.3,-0.70694,0.00016,23.73062]
[1778852439777,31.22,79295.03,11.3,-0.70597,0.00016,23.76901]
[1778852441791,31.22,79300.83,11.3,-0.70502,0.00016,23.80599]
[1778852442798,31.22,79297.11,11.3,-0.70561,0.00016,23.78296]
[1778852444479,31.22,79296.29,11.3,-0.70573,0.00016,23.77811]
[1778852444909,31.23,79308.31,11.3,-0.7038,0.00016,23.85353]
[1778852445819,31.24,79318.34,11.3,-0.70213,0.00016,23.91803]
[1778852447833,31.24,79321.65,11.3,-0.70159,0.00016,23.93881]
[1778852448840,31.24,79330.14,11.3,-0.70021,0.00016,23.99131]
[1778852449847,31.24,79334.22,11.3,-0.69955,0.00016,24.0165]
[1778852450855,31.24,79327.31,11.3,-0.70066,0.00016,23.97419]
[1778852451861,31.24,79311.41,11.3,-0.70321,0.00016,23.87598]
[1778852452868,31.24,79306.45,11.3,-0.704,0.00016,23.84533]
[1778852453875,31.24,79310.95,11.3,-0.70328,0.00016,23.87355]
[1778852456896,31.24,79315.21,11.3,-0.70258,0.00016,23.90057]
[1778852457903,31.25,79319.44,11.3,-0.70189,0.00016,23.92692]
[1778852458910,31.25,79325.14,11.3,-0.70097,0.00016,23.96224]
[1778852460924,31.25,79319.85,11.3,-0.70181,0.00016,23.92997]
[1778852461931,31.25,79311.8,11.3,-0.7031,0.00016,23.88033]
[1778852464669,31.25,79311.15,11.3,-0.70319,0.00016,23.87674]
[1778852464953,31.25,79297.7,11.3,-0.70535,0.00016,23.79291]
[1778852465959,31.25,79290.28,11.3,-0.70652,0.00016,23.74675]
[1778852468980,31.26,79286.09,11.3,-0.70717,0.00016,23.72124]
[1778852469987,31.26,79281.62,11.3,-0.70787,0.00016,23.69339]
[1778852472008,31.26,79270.05,11.3,-0.7097,0.00016,23.62055]
[1778852473010,31.26,79263.41,11.3,-0.71075,0.00016,23.57866]
[1778852474017,31.26,79258.81,11.3,-0.71146,0.00016,23.54978]
[1778852474215,31.26,79258.81,11.3,-0.71146,0.00016,23.54978]
[1778852475227,31.26,79256.26,11.3,-0.71187,0.00016,23.5335]
[1778852476031,31.26,79246.23,11.3,-0.71345,0.00016,23.46918]
[1778852478049,31.26,79246.15,11.3,-0.71346,0.00016,23.46885]
[1778852479056,31.26,79251.37,11.3,-0.71263,0.00016,23.50245]
[1778852482976,31.26,79249.34,11.3,-0.71295,0.00016,23.48951]
[1778852482979,31.26,79246.07,11.3,-0.71346,0.00016,23.46863]
[1778852483067,31.26,79246.07,11.3,-0.71346,0.00016,23.46863]
[1778852483609,31.26,79246.07,11.3,-0.71346,0.00016,23.46863]
[1778852483711,31.26,79242.13,11.3,-0.71408,0.00016,23.44336]
[1778852484936,31.26,79242.13,11.3,-0.71408,0.00016,23.44336]
[1778852484995,31.26,79230.85,11.3,-0.71586,0.00016,23.37054]
[1778852485997,31.26,79230.85,11.3,-0.71586,0.00016,23.37054]
[1778852486049,31.26,79230.85,11.3,-0.71586,0.00016,23.37054]
[1778852486035,31.27,79217.13,11.3,-0.71801,0.00016,23.28137]
[1778852486295,31.27,79217.13,11.3,-0.71801,0.00016,23.28137]
[1778852486396,31.27,79215.49,11.3,-0.71827,0.00016,23.27066]
[1778852488483,31.27,79218.92,11.3,-0.71772,0.00016,23.29327]
[1778852490134,31.27,79231.68,11.3,-0.71571,0.00016,23.37642]
[1778852492727,31.27,79234.06,11.3,-0.71536,0.00016,23.38796]
[1778852492781,31.27,79229.28,11.3,-0.71611,0.00016,23.35713]
[1778852494025,31.27,79233.49,11.3,-0.71545,0.00016,23.3845]
[1778852494787,31.27,79248.32,11.3,-0.71311,0.00016,23.48012]
[1778852495170,31.27,79257.36,11.3,-0.71168,0.00016,23.53804]
[1778852496717,31.27,79254.01,11.3,-0.71221,0.00016,23.51657]
[1778852497184,31.27,79249.31,11.3,-0.71295,0.00016,23.48643]
[1778852498776,31.27,79249.31,11.3,-0.71295,0.00016,23.48643]
[1778852499221,31.27,79230.43,11.3,-0.71593,0.00016,23.36474]
[1778852500387,31.27,79217.7,11.3,-0.71792,0.00016,23.28202]
[1778852501358,31.27,79215.71,11.3,-0.71823,0.00016,23.26919]
[1778852504593,31.27,79212.19,11.3,-0.71877,0.00016,23.24673]
[1778852508266,31.27,79215.88,11.3,-0.71817,0.00016,23.27162]
[1778852509729,31.27,79220.68,11.3,-0.71742,0.00016,23.30309]
[1778852510280,31.28,79226.93,11.3,-0.71643,0.00016,23.34396]
[1778852513250,31.28,79225.93,11.3,-0.71658,0.00016,23.33783]
[1778852513903,31.28,79225.93,11.3,-0.71658,0.00016,23.33783]
[1778852514308,31.28,79216.31,11.3,-0.71808,0.00016,23.27555]
[1778852515315,31.28,79210.64,11.3,-0.71896,0.00016,23.23866]
[1778852520350,31.28,79210.0,11.3,-0.71903,0.00016,23.23552]
[1778852524378,31.29,79205.95,11.3,-0.71965,0.00016,23.20971]
[1778852529413,31.29,79209.48,11.3,-0.71908,0.00016,23.23349]
[1778852530420,31.29,79205.52,11.3,-0.7197,0.00016,23.20766]
[1778852535457,31.29,79202.19,11.3,-0.7202,0.00016,23.18652]
[1778852538876,31.29,79191.31,11.3,-0.72188,0.00016,23.11533]
[1778852539781,31.29,79191.31,11.3,-0.72188,0.00016,23.11533]
[1778852539855,31.29,79171.38,11.3,-0.72497,0.00015,22.98328]
[1778852540553,31.29,79171.38,11.3,-0.72497,0.00015,22.98328]
[1778852540635,31.29,79153.5,11.3,-0.72774,0.00015,22.86366]
[1778852541519,31.3,79140.92,11.3,-0.72966,0.00015,22.77934]
[1778852542722,31.3,79135.51,11.3,-0.73046,0.00015,22.74418]
[1778852543525,31.3,79131.73,11.3,-0.73104,0.00015,22.71857]
[1778852544743,31.3,79131.73,11.3,-0.73104,0.00015,22.71857]
[1778852544790,31.3,79131.73,11.3,-0.73104,0.00015,22.71857]
[1778852544843,31.3,79131.73,11.3,-0.73104,0.00015,22.71857]
[1778852544850,31.31,79126.01,11.3,-0.73188,0.00015,22.68116]
[1778852545338,31.31,79126.01,11.3,-0.73188,0.00015,22.68116]
[1778852545541,31.31,79118.34,11.3,-0.73303,0.00015,22.62958]
[1778852546794,31.31,79118.34,11.3,-0.73303,0.00015,22.62958]
[1778852546921,31.31,79118.34,11.3,-0.73303,0.00015,22.62958]
[1778852547024,31.32,79105.77,11.3,-0.73486,0.00015,22.54732]
[1778852547165,31.32,79105.77,11.3,-0.73486,0.00015,22.54732]
[1778852548562,31.33,79104.6,11.3,-0.73499,0.00015,22.54171]
[1778852549164,31.33,79104.6,11.3,-0.73499,0.00015,22.54171]
[1778852549737,31.33,79104.6,11.3,-0.73499,0.00015,22.54171]
[1778852550043,31.34,79100.72,11.3,-0.73546,0.00015,22.51996]
[1778852550362,31.34,79100.72,11.3,-0.73546,0.00015,22.51996]
[1778852550575,31.34,79116.93,11.3,-0.733,0.00015,22.63072]
[1778852551582,31.36,79125.94,11.3,-0.73157,0.00015,22.69153]
[1778852552454,31.36,79125.94,11.3,-0.73157,0.00015,22.69153]
[1778852552856,31.36,79129.73,11.3,-0.73093,0.00015,22.71958]
[1778852553289,31.36,79129.73,11.3,-0.73093,0.00015,22.71958]
[1778852553672,31.36,79129.73,11.3,-0.73093,0.00015,22.71958]
[1778852553677,31.36,79129.73,11.3,-0.73093,0.00015,22.71958]
[1778852553690,31.36,79129.73,11.3,-0.73093,0.00015,22.71958]
[1778852554063,31.36,79129.73,11.3,-0.73093,0.00015,22.71958]
[1778852553763,31.37,79144.27,11.3,-0.72864,0.00015,22.82032]
[1778852554609,31.37,79144.27,11.3,-0.72864,0.00015,22.82032]
[1778852554707,31.38,79137.36,11.3,-0.72969,0.00015,22.77405]
[1778852555510,31.38,79137.36,11.3,-0.72969,0.00015,22.77405]
[1778852555669,31.38,79137.36,11.3,-0.72969,0.00015,22.77405]
[1778852555769,31.38,79117.02,11.3,-0.7328,0.00015,22.63644]
[1778852556631,31.38,79105.73,11.3,-0.73452,0.00015,22.55942]
[1778852557251,31.38,79105.73,11.3,-0.73452,0.00015,22.55942]
[1778852558035,31.38,79105.73,11.3,-0.73452,0.00015,22.55942]
[1778852558053,31.38,79096.1,11.3,-0.73597,0.00015,22.49375]
[1778852558384,31.38,79096.1,11.3,-0.73597,0.00015,22.49375]
[1778852558794,31.38,79096.1,11.3,-0.73597,0.00015,22.49375]
[1778852558894,31.38,79083.29,11.3,-0.73791,0.00015,22.40562]
[1778852559322,31.38,79083.29,11.3,-0.73791,0.00015,22.40562]
[1778852559591,31.38,79083.29,11.3,-0.73791,0.00015,22.40562]
[1778852559651,31.38,79078.95,11.3,-0.73856,0.00015,22.37567]
[1778852560336,31.38,79078.95,11.3,-0.73856,0.00015,22.37567]
[1778852560909,31.38,79078.95,11.3,-0.73856,0.00015,22.37567]
[1778852561010,31.39,79079.81,11.3,-0.73836,0.00015,22.38504]
[1778852561666,31.39,79089.51,11.3,-0.73689,0.00015,22.45184]
[1778852562673,31.39,79097.28,11.3,-0.73568,0.00015,22.50688]
[1778852563680,31.4,79101.92,11.3,-0.7349,0.00015,22.54165]
[1778852565695,31.41,79103.67,11.3,-0.73456,0.00015,22.55697]
[1778852570730,31.45,79103.68,11.3,-0.73434,0.00015,22.56654]
[1778852571742,31.45,79113.59,11.3,-0.73283,0.00015,22.63393]
[1778852572399,31.45,79113.59,11.3,-0.73283,0.00015,22.63393]
[1778852572747,31.46,79132.14,11.3,-0.72995,0.00015,22.7618]
[1778852573619,31.46,79132.14,11.3,-0.72995,0.00015,22.7618]
[1778852573754,31.46,79127.52,11.3,-0.73065,0.00015,22.73106]
[1778852574761,31.46,79123.51,11.3,-0.73126,0.00015,22.704]
[1778852576775,31.46,79126.78,11.3,-0.73076,0.00015,22.72614]
[1778852578833,31.46,79120.57,11.3,-0.7317,0.00015,22.68447]
[1778852580803,31.46,79117.57,11.3,-0.73215,0.00015,22.66424]
[1778852581810,31.46,79100.68,11.3,-0.73471,0.00015,22.54948]
[1778852582817,31.46,79095.96,11.3,-0.73542,0.00015,22.51752]
[1778852583824,31.47,79105.6,11.3,-0.73391,0.00015,22.58557]
[1778852584831,31.47,79102.87,11.3,-0.73432,0.00015,22.56699]
[1778852585838,31.47,79095.49,11.3,-0.73543,0.00015,22.51707]
[1778852588859,31.47,79104.43,11.3,-0.73407,0.00015,22.57854]
[1778852590873,31.47,79110.67,11.3,-0.73311,0.00015,22.62131]
[1778852591883,31.47,79117.4,11.3,-0.73208,0.00015,22.66719]
[1778852592888,31.47,79126.9,11.3,-0.73063,0.00015,22.73155]
[1778852593898,31.47,79120.86,11.3,-0.73155,0.00015,22.69097]
[1778852594905,31.47,79130.24,11.3,-0.73011,0.00015,22.75441]
[1778852595912,31.48,79143.77,11.3,-0.72804,0.00015,22.8453]
[1778852596919,31.48,79138.56,11.3,-0.72883,0.00015,22.81062]
[1778852597928,31.48,79142.87,11.3,-0.72817,0.00015,22.83948]
[1778852598933,31.48,79148.6,11.3,-0.72729,0.00015,22.87799]
[1778852600125,31.48,79148.6,11.3,-0.72729,0.00015,22.87799]
[1778852600191,31.48,79143.86,11.3,-0.72801,0.00015,22.84654]
[1778852600534,31.48,79143.86,11.3,-0.72801,0.00015,22.84654]
[1778852600947,31.48,79155.95,11.3,-0.72615,0.00015,22.92733]
[1778852602961,31.48,79147.58,11.3,-0.72742,0.00015,22.87224]
[1778852604164,31.48,79147.58,11.3,-0.72742,0.00015,22.87224]
[1778852604183,31.48,79150.17,11.3,-0.72702,0.00015,22.88973]
[1778852604975,31.49,79157.66,11.3,-0.7258,0.00015,22.94243]
[1778852605982,31.49,79153.04,11.3,-0.7265,0.00015,22.91196]
[1778852607996,31.49,79157.85,11.3,-0.72576,0.00015,22.94426]
[1778852610019,31.49,79133.04,11.3,-0.72955,0.00015,22.77883]
[1778852611023,31.5,79117.41,11.3,-0.73195,0.00015,22.66972]
[1778852612069,31.5,79117.41,11.3,-0.73195,0.00015,22.66972]
[1778852612095,31.5,79119.87,11.3,-0.73158,0.00015,22.6864]
[1778852612907,31.5,79119.87,11.3,-0.73158,0.00015,22.6864]
[1778852612959,31.5,79119.87,11.3,-0.73158,0.00015,22.6864]
[1778852618073,31.5,79119.94,11.3,-0.73156,0.00015,22.68736]
[1778852618901,31.5,79119.94,11.3,-0.73156,0.00015,22.68736]
[1778852619080,31.5,79130.22,11.3,-0.72999,0.00015,22.7568]
[1778852620137,31.5,79139.19,11.3,-0.72861,0.00015,22.81709]
[1778852622101,31.5,79135.04,11.3,-0.72924,0.00015,22.78943]
[1778852625123,31.5,79131.04,11.3,-0.72984,0.00015,22.76308]
[1778852626060,31.5,79131.04,11.3,-0.72984,0.00015,22.76308]
[1778852626674,31.5,79128.63,11.3,-0.73021,0.00015,22.74701]
[1778852628409,31.5,79127.48,11.3,-0.73037,0.00015,22.73967]
[1778852632317,31.51,79125.96,11.3,-0.73058,0.00015,22.73033]
[1778852633344,31.51,79125.93,11.3,-0.73059,0.00015,22.73028]
[1778852634186,31.51,79120.22,11.3,-0.73145,0.00015,22.69196]
[1778852635193,31.51,79110.74,11.3,-0.73289,0.00015,22.62797]
[1778852637207,31.51,79110.0,11.3,-0.73299,0.00015,22.62329]
[1778852639222,31.51,79113.82,11.3,-0.73241,0.00015,22.64947]
[1778852640941,31.51,79115.8,11.3,-0.7321,0.00015,22.66304]
[1778852641236,31.51,79123.5,11.3,-0.73093,0.00015,22.71515]
[1778852641892,31.51,79123.5,11.3,-0.73093,0.00015,22.71515]
[1778852642243,31.51,79120.15,11.3,-0.73143,0.00015,22.69273]
[1778852643446,31.51,79121.23,11.3,-0.73126,0.00015,22.7002]
[1778852644257,31.51,79129.07,11.3,-0.73007,0.00015,22.75315]
[1778852644884,31.51,79129.07,11.3,-0.73007,0.00015,22.75315]
[1778852645264,31.51,79126.14,11.3,-0.73051,0.00015,22.73358]
[1778852646271,31.51,79119.46,11.3,-0.73152,0.00015,22.68873]
[1778852647278,31.51,79126.73,11.3,-0.73041,0.00015,22.73789]
[1778852647862,31.51,79126.73,11.3,-0.73041,0.00015,22.73789]
[1778852650065,31.51,79128.96,11.3,-0.73007,0.00015,22.75303]
[1778852650142,31.52,79133.53,11.3,-0.72937,0.00015,22.78393]
[1778852650426,31.52,79133.53,11.3,-0.72937,0.00015,22.78393]
[1778852650894,31.52,79133.53,11.3,-0.72937,0.00015,22.78393]
[1778852650943,31.52,79133.53,11.3,-0.72937,0.00015,22.78393]
[1778852651194,31.52,79133.53,11.3,-0.72937,0.00015,22.78393]
[1778852651042,31.52,79143.81,11.3,-0.72779,0.00015,22.85293]
[1778852651497,31.52,79143.81,11.3,-0.72779,0.00015,22.85293]
[1778852651532,31.52,79153.21,11.3,-0.72635,0.00015,22.91553]
[1778852652483,31.52,79153.21,11.3,-0.72635,0.00015,22.91553]
[1778852652639,31.52,79153.21,11.3,-0.72635,0.00015,22.91553]
[1778852652650,31.52,79155.38,11.3,-0.72601,0.00015,22.93012]
[1778852653320,31.52,79170.57,11.3,-0.72367,0.00015,23.03076]
[1778852655111,31.52,79170.57,11.3,-0.72367,0.00015,23.03076]
[1778852655134,31.52,79181.02,11.3,-0.72205,0.00015,23.0998]
[1778852659364,31.52,79192.4,11.3,-0.72027,0.00015,23.17492]
[1778852661378,31.52,79189.86,11.3,-0.72066,0.00015,23.1585]
[1778852662384,31.52,79185.73,11.3,-0.7213,0.00015,23.13161]
[1778852666435,31.52,79184.54,11.3,-0.72147,0.00015,23.12425]
[1778852666537,31.52,79179.25,11.3,-0.72229,0.00015,23.08971]
[1778852667422,31.52,79162.65,11.3,-0.72484,0.00015,22.98037]
[1778852668429,31.52,79158.16,11.3,-0.72553,0.00015,22.95073]
[1778852669455,31.52,79152.92,11.3,-0.72634,0.00015,22.91599]
[1778852670917,31.52,79141.27,11.3,-0.72812,0.00015,22.83841]
[1778852671468,31.52,79138.02,11.3,-0.72864,0.00015,22.81271]
[1778852674187,31.52,79138.58,11.3,-0.72855,0.00015,22.81652]
[1778852674322,31.53,79141.23,11.3,-0.72815,0.00015,22.83434]
[1778852674490,31.53,79139.75,11.3,-0.72837,0.00015,22.82446]
[1778852675501,31.53,79151.81,11.3,-0.72653,0.00015,22.9049]
[1778852676507,31.53,79164.26,11.3,-0.72461,0.00015,22.98759]
[1778852677607,31.53,79167.03,11.3,-0.72418,0.00015,23.00597]
[1778852678522,31.53,79158.5,11.3,-0.72549,0.00015,22.94963]
[1778852682550,31.53,79131.52,11.3,-0.72962,0.00015,22.7699]
[1778852683556,31.53,79120.6,11.3,-0.73128,0.00015,22.69659]
[1778852685249,31.53,79115.27,11.3,-0.73209,0.00015,22.66057]
[1778852685570,31.53,79111.48,11.3,-0.73266,0.00015,22.63495]
[1778852686705,31.53,79111.48,11.3,-0.73266,0.00015,22.63495]
[1778852687057,31.53,79111.48,11.3,-0.73266,0.00015,22.63495]
[1778852687308,31.53,79111.48,11.3,-0.73266,0.00015,22.63495]
[1778852687316,31.53,79112.52,11.3,-0.73251,0.00015,22.64193]
[1778852687577,31.53,79112.52,11.3,-0.73251,0.00015,22.64193]
[1778852687694,31.53,79112.52,11.3,-0.73251,0.00015,22.64193]
[1778852687747,31.53,79112.52,11.3,-0.73251,0.00015,22.64193]
[1778852688495,31.53,79114.12,11.3,-0.73226,0.00015,22.65275]
[1778852688591,31.53,79119.19,11.3,-0.73149,0.00015,22.68697]
[1778852689394,31.53,79119.19,11.3,-0.73149,0.00015,22.68697]
[1778852690733,31.53,79118.19,11.3,-0.73164,0.00015,22.6803]
[1778852691612,31.53,79110.91,11.3,-0.73275,0.00015,22.63125]
[1778852692643,31.53,79110.91,11.3,-0.73275,0.00015,22.63125]
[1778852693626,31.53,79119.26,11.3,-0.73147,0.00015,22.68783]
[1778852695640,31.53,79122.03,11.3,-0.73105,0.00015,22.70655]
[1778852697129,31.53,79122.03,11.3,-0.73105,0.00015,22.70655]
[1778852697654,31.53,79115.46,11.3,-0.73205,0.00015,22.66227]
[1778852698661,31.53,79111.11,11.3,-0.73271,0.00015,22.63286]
[1778852700567,31.53,79112.19,11.3,-0.73255,0.00015,22.64019]
[1778852700675,31.53,79108.56,11.3,-0.7331,0.00015,22.61564]
[1778852702691,31.53,79120.24,11.3,-0.73133,0.00015,22.69445]
[1778852703696,31.53,79123.03,11.3,-0.7309,0.00015,22.71332]
[1778852705721,31.53,79104.66,11.3,-0.73369,0.00015,22.58922]
[1778852706726,31.53,79097.48,11.3,-0.73477,0.00015,22.54051]
[1778852707734,31.53,79100.55,11.3,-0.7343,0.00015,22.56152]
[1778852709748,31.53,79094.64,11.3,-0.7352,0.00015,22.52132]
[1778852710842,31.53,79094.64,11.3,-0.7352,0.00015,22.52132]
[1778852710851,31.53,79102.29,11.3,-0.73404,0.00015,22.57336]
[1778852713779,31.53,79105.6,11.3,-0.73354,0.00015,22.59586]
[1778852714787,31.53,79108.71,11.3,-0.73307,0.00015,22.61691]
[1778852716800,31.53,79105.92,11.3,-0.73349,0.00015,22.59791]
[1778852717807,31.53,79102.85,11.3,-0.73396,0.00015,22.57706]
[1778852720829,31.53,79090.41,11.3,-0.73584,0.00015,22.49239]
[1778852722292,31.53,79090.41,11.3,-0.73584,0.00015,22.49239]
[1778852724357,31.53,79088.13,11.3,-0.73618,0.00015,22.47695]
[1778852724278,31.53,79082.42,11.3,-0.73704,0.00015,22.43792]
[1778852724810,31.53,79082.42,11.3,-0.73704,0.00015,22.43792]
[1778852724857,31.53,79085.36,11.3,-0.73659,0.00015,22.45804]
[1778852727341,31.53,79087.44,11.3,-0.73628,0.00015,22.47234]
[1778852726871,31.53,79098.8,11.3,-0.73456,0.00015,22.54978]
[1778852729283,31.53,79099.98,11.3,-0.73439,0.00015,22.55782]
[1778852729384,31.53,79100.94,11.3,-0.73424,0.00015,22.5642]
[1778852729895,31.53,79100.94,11.3,-0.73424,0.00015,22.5642]
[1778852729996,31.53,79095.49,11.3,-0.73507,0.00015,22.52705]
[1778852731159,31.53,79095.49,11.3,-0.73507,0.00015,22.52705]
[1778852731205,31.53,79098.3,11.3,-0.73467,0.00015,22.54214]
[1778852731408,31.53,79098.3,11.3,-0.73467,0.00015,22.54214]
[1778852731913,31.53,79101.28,11.3,-0.73422,0.00015,22.5624]
[1778852733223,31.53,79101.28,11.3,-0.73422,0.00015,22.5624]
[1778852733289,31.53,79101.28,11.3,-0.73422,0.00015,22.5624]
[1778852733318,31.53,79107.82,11.3,-0.73323,0.00015,22.6068]
[1778852733603,31.53,79107.82,11.3,-0.73323,0.00015,22.6068]
[1778852733821,31.53,79107.82,11.3,-0.73323,0.00015,22.6068]
[1778852733918,31.53,79107.82,11.3,-0.73323,0.00015,22.6068]
[1778852734398,31.53,79124.53,11.3,-0.73069,0.00015,22.71962]
[1778852734934,31.53,79132.24,11.3,-0.72952,0.00015,22.77148]
[1778852736195,31.53,79132.24,11.3,-0.72952,0.00015,22.77148]
[1778852736197,31.53,79121.81,11.3,-0.73111,0.00015,22.70132]
[1778852737816,31.53,79121.43,11.3,-0.73116,0.00015,22.69876]
[1778852738029,31.53,79121.43,11.3,-0.73116,0.00015,22.69876]
[1778852738115,31.53,79121.43,11.3,-0.73116,0.00015,22.69876]
[1778852738284,31.53,79122.3,11.3,-0.73103,0.00015,22.70461]
[1778852738977,31.53,79110.04,11.3,-0.73289,0.00015,22.62184]
[1778852739984,31.53,79103.49,11.3,-0.73389,0.00015,22.57731]
[1778852741215,31.53,79103.49,11.3,-0.73389,0.00015,22.57731]
[1778852741294,31.53,79100.68,11.3,-0.73432,0.00015,22.55819]
[1778852741998,31.53,79089.5,11.3,-0.736,0.00015,22.48203]
[1778852743385,31.53,79089.5,11.3,-0.736,0.00015,22.48203]
[1778852743005,31.53,79075.88,11.3,-0.73806,0.00015,22.38868]
[1778852743453,31.53,79075.88,11.3,-0.73806,0.00015,22.38868]
[1778852744001,31.53,79075.88,11.3,-0.73806,0.00015,22.38868]
[1778852744013,31.53,79073.47,11.3,-0.73842,0.00015,22.37193]
[1778852745287,31.53,79073.47,11.3,-0.73842,0.00015,22.37193]
[1778852745348,31.53,79073.47,11.3,-0.73842,0.00015,22.37193]
[1778852745315,31.53,79077.76,11.3,-0.73778,0.00015,22.40135]
[1778852745920,31.53,79077.76,11.3,-0.73778,0.00015,22.40135]
[1778852746196,31.53,79077.76,11.3,-0.73778,0.00015,22.40135]
[1778852746577,31.53,79078.12,11.3,-0.73773,0.00015,22.40376]
[1778852747033,31.53,79074.75,11.3,-0.73823,0.00015,22.38057]
[1778852748042,31.52,79068.91,11.3,-0.73914,0.00015,22.33895]
[1778852753079,31.51,79074.04,11.3,-0.73849,0.00015,22.36912]
[1778852754086,31.5,79070.24,11.3,-0.73908,0.00015,22.34227]
[1778852754795,31.5,79070.24,11.3,-0.73908,0.00015,22.34227]
[1778852755069,31.5,79070.24,11.3,-0.73908,0.00015,22.34227]
[1778852755093,31.5,79063.54,11.3,-0.7401,0.00015,22.29504]
[1778852755495,31.5,79063.54,11.3,-0.7401,0.00015,22.29504]
[1778852756100,31.5,79058.03,11.3,-0.74095,0.00015,22.25614]
[1778852760128,31.5,79061.2,11.3,-0.74047,0.00015,22.27793]
[1778852761471,31.5,79058.7,11.3,-0.74085,0.00015,22.26058]
[1778852762181,31.5,79040.75,11.3,-0.74353,0.00015,22.13589]
[1778852762520,31.5,79040.75,11.3,-0.74353,0.00015,22.13589]
[1778852762631,31.5,79040.75,11.3,-0.74353,0.00015,22.13589]
[1778852763149,31.5,79027.31,11.3,-0.74553,0.00015,22.04185]
[1778852764156,31.5,79022.71,11.3,-0.74621,0.00015,22.00947]
[1778852764894,31.5,79022.71,11.3,-0.74621,0.00015,22.00947]
[1778852765191,31.5,79011.95,11.3,-0.7478,0.00015,21.93385]
[1778852766186,31.5,79004.95,11.3,-0.74883,0.00015,21.88448]
[1778852769207,31.5,79001.31,11.3,-0.74937,0.00015,21.85877]
[1778852772228,31.5,79004.55,11.3,-0.74889,0.00015,21.88155]
[1778852773235,31.5,79009.12,11.3,-0.74822,0.00015,21.91374]
[1778852776256,31.5,79011.56,11.3,-0.74786,0.00015,21.93114]
[1778852776808,31.5,79011.56,11.3,-0.74786,0.00015,21.93114]
[1778852777263,31.5,79025.33,11.3,-0.74582,0.00015,22.02805]
[1778852777681,31.5,79025.33,11.3,-0.74582,0.00015,22.02805]
[1778852778395,31.5,79028.4,11.3,-0.74536,0.00015,22.04959]
[1778852779559,31.5,79029.38,11.3,-0.74522,0.00015,22.05646]
[1778852781385,31.5,79020.1,11.3,-0.74659,0.00015,21.99147]
[1778852781520,31.5,79020.1,11.3,-0.74659,0.00015,21.99147]
[1778852782301,31.5,79012.58,11.3,-0.7477,0.00015,21.93865]
[1778852783308,31.5,79007.04,11.3,-0.74851,0.00015,21.89972]
[1778852784315,31.5,79027.02,11.3,-0.74556,0.00015,22.0402]
[1778852785322,31.5,79039.73,11.3,-0.74367,0.00015,22.12903]
[1778852787342,31.5,79044.99,11.3,-0.74288,0.00015,22.16595]
[1778852788630,31.5,79046.03,11.3,-0.74272,0.00015,22.17337]
[1778852789108,31.5,79046.03,11.3,-0.74272,0.00015,22.17337]
[1778852789356,31.5,79056.25,11.3,-0.7412,0.00015,22.24442]
[1778852790363,31.5,79062.13,11.3,-0.74032,0.00015,22.28513]
[1778852790716,31.5,79062.13,11.3,-0.74032,0.00015,22.28513]
[1778852793384,31.5,79065.3,11.3,-0.73987,0.00015,22.30302]
[1778852794391,31.5,79069.15,11.3,-0.73929,0.00015,22.32966]
[1778852795398,31.5,79064.87,11.3,-0.73993,0.00015,22.30019]
[1778852796405,31.5,79068.51,11.3,-0.73938,0.00015,22.3254]
[1778852798419,31.5,79071.65,11.3,-0.73891,0.00015,22.34736]
[1778852798600,31.5,79071.65,11.3,-0.73891,0.00015,22.34736]
[1778852798604,31.5,79071.65,11.3,-0.73891,0.00015,22.34736]
[1778852798794,31.5,79071.65,11.3,-0.73891,0.00015,22.34736]
[1778852798995,31.5,79071.65,11.3,-0.73891,0.00015,22.34736]
[1778852799426,31.5,79073.28,11.3,-0.73866,0.00015,22.35872]
[1778852799949,31.5,79073.28,11.3,-0.73866,0.00015,22.35872]
[1778852800433,31.5,79088.06,11.3,-0.73643,0.00015,22.46015]
[1778852801440,31.5,79094.95,11.3,-0.73539,0.00015,22.50724]
[1778852801933,31.5,79094.95,11.3,-0.73539,0.00015,22.50724]
[1778852802454,31.5,79107.76,11.3,-0.73345,0.00015,22.59447]
[1778852803460,31.5,79125.18,11.3,-0.7308,0.00015,22.71222]
[1778852804467,31.5,79125.43,11.3,-0.73077,0.00015,22.71378]
[1778852806481,31.5,79122.52,11.3,-0.73121,0.00015,22.6941]
[1778852811517,31.5,79122.13,11.3,-0.73128,0.00015,22.69125]
[1778852812718,31.5,79127.64,11.3,-0.73044,0.00015,22.72835]
[1778852816475,31.5,79128.09,11.3,-0.73037,0.00015,22.73125]
[1778852816079,31.5,79124.54,11.3,-0.73092,0.00015,22.70727]
[1778852816570,31.5,79124.54,11.3,-0.73092,0.00015,22.70727]
[1778852816769,31.5,79124.54,11.3,-0.73092,0.00015,22.70727]
[1778852816793,31.5,79129.17,11.3,-0.73021,0.00015,22.73838]
[1778852817730,31.5,79129.17,11.3,-0.73021,0.00015,22.73838]
[1778852817830,31.5,79144.69,11.3,-0.72784,0.00015,22.84233]
[1778852818610,31.5,79144.69,11.3,-0.72784,0.00015,22.84233]
[1778852819394,31.5,79144.69,11.3,-0.72784,0.00015,22.84233]
[1778852819444,31.5,79155.14,11.3,-0.72624,0.00015,22.91177]
[1778852820178,31.5,79155.14,11.3,-0.72624,0.00015,22.91177]
[1778852820227,31.5,79172.0,11.3,-0.72365,0.00015,23.0234]
[1778852820582,31.5,79182.64,11.3,-0.72201,0.00015,23.09327]
[1778852821886,31.5,79189.73,11.3,-0.72092,0.00015,23.13951]
[1778852823043,31.5,79189.73,11.3,-0.72092,0.00015,23.13951]
[1778852823056,31.5,79192.93,11.3,-0.72042,0.00016,23.16027]
[1778852824328,31.5,79192.93,11.3,-0.72042,0.00016,23.16027]
[1778852824371,31.5,79199.32,11.3,-0.71944,0.00016,23.20165]
[1778852825088,31.5,79199.32,11.3,-0.71944,0.00016,23.20165]
[1778852825340,31.5,79199.32,11.3,-0.71944,0.00016,23.20165]
[1778852825443,31.5,79207.2,11.3,-0.71821,0.00016,23.25285]
[1778852826259,31.5,79207.2,11.3,-0.71821,0.00016,23.25285]
[1778852826442,31.5,79207.2,11.3,-0.71821,0.00016,23.25285]
[1778852826280,31.49,79224.18,11.3,-0.71557,0.00016,23.36217]
[1778852827066,31.49,79224.18,11.3,-0.71557,0.00016,23.36217]
[1778852827188,31.49,79224.18,11.3,-0.71557,0.00016,23.36217]
[1778852827246,31.49,79232.03,11.3,-0.71435,0.00016,23.41233]
[1778852828194,31.49,79232.03,11.3,-0.71435,0.00016,23.41233]
[1778852828254,31.49,79236.41,11.3,-0.71366,0.00016,23.44035]
[1778852829347,31.49,79236.41,11.3,-0.71366,0.00016,23.44035]
[1778852829370,31.49,79229.72,11.3,-0.71472,0.00016,23.39701]
[1778852829756,31.49,79229.72,11.3,-0.71472,0.00016,23.39701]
[1778852829883,31.49,79229.72,11.3,-0.71472,0.00016,23.39701]
[1778852830058,31.49,79229.72,11.3,-0.71472,0.00016,23.39701]
[1778852830148,31.49,79231.74,11.3,-0.71441,0.00016,23.40996]
[1778852830607,31.49,79231.74,11.3,-0.71441,0.00016,23.40996]
[1778852831019,31.49,79237.35,11.3,-0.71353,0.00016,23.44567]
[1778852832670,31.48,79226.54,11.3,-0.71529,0.00016,23.37398]
[1778852833676,31.48,79221.77,11.3,-0.71604,0.00016,23.34306]
[1778852834686,31.48,79211.67,11.3,-0.71762,0.00016,23.27761]
[1778852836697,31.48,79208.11,11.3,-0.71819,0.00016,23.25418]
[1778852839634,31.48,79208.42,11.3,-0.71815,0.00016,23.25588]
[1778852840725,31.48,79204.64,11.3,-0.71874,0.00016,23.23102]
[1778852841732,31.48,79201.11,11.3,-0.71929,0.00016,23.20792]
[1778852843747,31.47,79204.93,11.3,-0.71871,0.00016,23.23237]
[1778852845638,31.47,79206.09,11.3,-0.71854,0.00016,23.23969]
[1778852846513,31.47,79211.05,11.3,-0.71777,0.00016,23.27148]
[1778852846767,31.47,79235.88,11.3,-0.71389,0.00016,23.4314]
[1778852847774,31.47,79245.48,11.3,-0.71239,0.00016,23.49245]
[1778852848781,31.47,79241.31,11.3,-0.71305,0.00016,23.46557]
[1778852849788,31.47,79235.56,11.3,-0.71396,0.00016,23.42864]
[1778852850795,31.46,79227.15,11.3,-0.71534,0.00016,23.37201]
[1778852851802,31.46,79220.44,11.3,-0.71642,0.00016,23.32462]
[1778852852809,31.46,79209.39,11.3,-0.71816,0.00016,23.25286]
[1778852853816,31.46,79207.74,11.3,-0.71842,0.00016,23.242]
[1778852855062,31.46,79207.74,11.3,-0.71842,0.00016,23.242]
[1778852855830,31.45,79202.69,11.3,-0.71921,0.00016,23.20887]
[1778852858453,31.45,79201.83,11.3,-0.71935,0.00016,23.20316]
[1778852858474,31.45,79198.86,11.3,-0.71982,0.00016,23.18344]
[1778852858924,31.45,79198.86,11.3,-0.71982,0.00016,23.18344]
[1778852858974,31.45,79193.34,11.3,-0.72067,0.00016,23.14736]
[1778852859868,31.45,79177.42,11.3,-0.72314,0.00015,23.04265]
[1778852860875,31.45,79173.38,11.3,-0.72377,0.00015,23.01586]
[1778852862986,31.45,79169.27,11.3,-0.72441,0.00015,22.98835]
[1778852866482,31.45,79168.88,11.3,-0.72448,0.00015,22.98544]
[1778852866919,31.45,79147.64,11.3,-0.72776,0.00015,22.8438]
[1778852868064,31.45,79147.64,11.3,-0.72776,0.00015,22.8438]
[1778852868165,31.45,79130.48,11.3,-0.73039,0.00015,22.72852]
[1778852868994,31.45,79130.48,11.3,-0.73039,0.00015,22.72852]
[1778852869031,31.45,79130.48,11.3,-0.73039,0.00015,22.72852]
[1778852869223,31.45,79130.48,11.3,-0.73039,0.00015,22.72852]
[1778852869347,31.45,79129.98,11.3,-0.73047,0.00015,22.72501]
[1778852869592,31.45,79129.98,11.3,-0.73047,0.00015,22.72501]
[1778852870294,31.45,79129.98,11.3,-0.73047,0.00015,22.72501]
[1778852870545,31.45,79127.88,11.3,-0.73079,0.00015,22.71075]
[1778852871955,31.45,79132.77,11.3,-0.73005,0.00015,22.74361]
[1778852874555,31.45,79133.02,11.3,-0.73001,0.00015,22.74516]
[1778852874577,31.45,79137.55,11.3,-0.72932,0.00015,22.77541]
[1778852876241,31.44,79160.21,11.3,-0.72585,0.00015,22.92649]
[1778852881031,31.44,79152.04,11.3,-0.72713,0.00015,22.87121]
[1778852882029,31.44,79160.35,11.3,-0.72586,0.00015,22.92635]
[1778852883531,31.44,79160.35,11.3,-0.72586,0.00015,22.92635]
[1778852883036,31.44,79164.68,11.3,-0.72519,0.00015,22.95501]
[1778852884075,31.44,79183.5,11.3,-0.72229,0.00015,23.07936]
[1778852885060,31.44,79199.38,11.3,-0.71982,0.00016,23.18339]
[1778852886067,31.44,79199.23,11.3,-0.71985,0.00016,23.18232]
[1778852887075,31.44,79198.04,11.3,-0.72004,0.00016,23.17435]
[1778852889488,31.44,79198.93,11.3,-0.7199,0.00016,23.17997]
[1778852889510,31.44,79198.93,11.3,-0.7199,0.00016,23.17997]
[1778852889595,31.44,79198.93,11.3,-0.7199,0.00016,23.17997]
[1778852889643,31.44,79198.45,11.3,-0.71999,0.00016,23.17646]
[1778852889785,31.44,79198.45,11.3,-0.71999,0.00016,23.17646]
[1778852889902,31.44,79198.45,11.3,-0.71999,0.00016,23.17646]
[1778852890104,31.44,79218.52,11.3,-0.71686,0.00016,23.30694]
[1778852890746,31.44,79218.52,11.3,-0.71686,0.00016,23.30694]
[1778852891103,31.44,79223.27,11.3,-0.71612,0.00016,23.33756]
[1778852892110,31.44,79225.74,11.3,-0.71573,0.00016,23.35338]
[1778852893326,31.44,79225.74,11.3,-0.71573,0.00016,23.35338]
[1778852893373,31.44,79229.97,11.3,-0.71508,0.00016,23.3804]
[1778852894296,31.43,79221.47,11.3,-0.71641,0.00016,23.32544]
[1778852895140,31.43,79215.71,11.3,-0.71731,0.00016,23.28818]
[1778852897153,31.43,79218.65,11.3,-0.71686,0.00016,23.30692]
[1778852898554,31.43,79218.65,11.3,-0.71686,0.00016,23.30692]
[1778852898274,31.43,79191.63,11.3,-0.72107,0.00016,23.13076]
[1778852898722,31.43,79191.63,11.3,-0.72107,0.00016,23.13076]
[1778852898765,31.43,79191.63,11.3,-0.72107,0.00016,23.13076]
[1778852899168,31.42,79164.9,11.3,-0.7253,0.00015,22.95059]
[1778852900204,31.42,79164.9,11.3,-0.7253,0.00015,22.95059]
[1778852900253,31.42,79146.74,11.3,-0.72811,0.00015,22.82903]
[1778852901181,31.42,79144.9,11.3,-0.7284,0.00015,22.81639]
[1778852902188,31.42,79152.25,11.3,-0.72727,0.00015,22.8654]
[1778852905772,31.41,79149.84,11.3,-0.72765,0.00015,22.84895]
[1778852906202,31.41,79149.84,11.3,-0.72765,0.00015,22.84895]
[1778852906405,31.41,79149.84,11.3,-0.72765,0.00015,22.84895]
[1778852906409,31.41,79143.64,11.3,-0.72861,0.00015,22.80704]
[1778852907285,31.41,79143.64,11.3,-0.72861,0.00015,22.80704]
[1778852907286,31.41,79149.04,11.3,-0.72778,0.00015,22.84323]
[1778852908832,31.41,79150.55,11.3,-0.72759,0.00015,22.85161]
[1778852909247,31.41,79134.73,11.3,-0.73002,0.00015,22.74515]
[1778852910187,31.41,79134.73,11.3,-0.73002,0.00015,22.74515]
[1778852910573,31.39,79121.86,11.3,-0.73209,0.00015,22.65389]
[1778852910994,31.39,79121.86,11.3,-0.73209,0.00015,22.65389]
[1778852911255,31.39,79120.28,11.3,-0.73236,0.00015,22.63896]
[1778852914166,31.39,79121.37,11.3,-0.7322,0.00015,22.64615]
[1778852915629,31.39,79111.12,11.3,-0.73377,0.00015,22.57611]
[1778852916289,31.39,79105.29,11.3,-0.73466,0.00015,22.53598]
[1778852917296,31.39,79102.31,11.3,-0.73512,0.00015,22.5155]
[1778852917809,31.39,79102.31,11.3,-0.73512,0.00015,22.5155]
[1778852918059,31.39,79102.31,11.3,-0.73512,0.00015,22.5155]
[1778852918107,31.39,79102.31,11.3,-0.73512,0.00015,22.5155]
[1778852918303,31.39,79085.87,11.3,-0.73761,0.00015,22.40266]
[1778852919310,31.39,79076.67,11.3,-0.739,0.00015,22.33879]
[1778852920296,31.39,79076.67,11.3,-0.739,0.00015,22.33879]
[1778852920338,31.39,79067.5,11.3,-0.74038,0.00015,22.27528]
[1778852921345,31.38,79066.28,11.3,-0.74058,0.00015,22.2664]
[1778852923309,31.38,79068.19,11.3,-0.74029,0.00015,22.27949]
[1778852923352,31.38,79069.13,11.3,-0.74016,0.00015,22.28582]
[1778852924359,31.38,79073.17,11.3,-0.73955,0.00015,22.31362]
[1778852925802,31.38,79073.4,11.3,-0.73952,0.00015,22.31499]
[1778852926413,31.38,79073.4,11.3,-0.73952,0.00015,22.31499]
[1778852926563,31.38,79073.4,11.3,-0.73952,0.00015,22.31499]
[1778852926515,31.38,79078.55,11.3,-0.73875,0.00015,22.35038]
[1778852927381,31.38,79093.59,11.3,-0.73648,0.00015,22.45398]
[1778852927847,31.38,79093.59,11.3,-0.73648,0.00015,22.45398]
[1778852928394,31.38,79093.59,11.3,-0.73648,0.00015,22.45398]
[1778852928432,31.38,79093.59,11.3,-0.73648,0.00015,22.45398]
[1778852928556,31.38,79100.98,11.3,-0.73537,0.00015,22.50425]
[1778852928907,31.38,79100.98,11.3,-0.73537,0.00015,22.50425]
[1778852929616,31.38,79100.98,11.3,-0.73537,0.00015,22.50425]
[1778852930402,31.38,79090.97,11.3,-0.7369,0.00015,22.43496]
[1778852931409,31.38,79083.59,11.3,-0.73802,0.00015,22.38377]
[1778852933479,31.38,79084.54,11.3,-0.73789,0.00015,22.39002]
[1778852933532,31.37,79079.45,11.3,-0.73866,0.00015,22.35457]
[1778852934430,31.37,79075.67,11.3,-0.73924,0.00015,22.32815]
[1778852937452,31.37,79071.77,11.3,-0.73984,0.00015,22.3004]
[1778852938459,31.37,79081.11,11.3,-0.73844,0.00015,22.36479]
[1778852939640,31.37,79081.11,11.3,-0.73844,0.00015,22.36479]
[1778852939466,31.37,79084.97,11.3,-0.73787,0.00015,22.39113]
[1778852939911,31.37,79084.97,11.3,-0.73787,0.00015,22.39113]
[1778852940401,31.37,79084.97,11.3,-0.73787,0.00015,22.39113]
[1778852940473,31.37,79082.89,11.3,-0.73819,0.00015,22.37647]
[1778852941984,31.37,79082.45,11.3,-0.73826,0.00015,22.37313]
[1778852942549,31.37,79082.45,11.3,-0.73826,0.00015,22.37313]
[1778852942645,31.37,79074.63,11.3,-0.73945,0.00015,22.31876]
[1778852942707,31.37,79074.63,11.3,-0.73945,0.00015,22.31876]
[1778852944502,31.36,79080.4,11.3,-0.73859,0.00015,22.35798]
[1778852945355,31.36,79080.4,11.3,-0.73859,0.00015,22.35798]
[1778852945512,31.36,79076.61,11.3,-0.73917,0.00015,22.33148]
[1778852945797,31.36,79076.61,11.3,-0.73917,0.00015,22.33148]
[1778852945809,31.36,79076.61,11.3,-0.73917,0.00015,22.33148]
[1778852945894,31.36,79076.61,11.3,-0.73917,0.00015,22.33148]
[1778852945934,31.36,79076.61,11.3,-0.73917,0.00015,22.33148]
[1778852946516,31.36,79072.75,11.3,-0.73976,0.00015,22.30448]
[1778852947615,31.36,79072.75,11.3,-0.73976,0.00015,22.30448]
[1778852947661,31.36,79067.02,11.3,-0.74063,0.00015,22.26437]
[1778852948530,31.36,79053.32,11.3,-0.74269,0.00015,22.16863]
[1778852949634,31.36,79053.32,11.3,-0.74269,0.00015,22.16863]
[1778852949537,31.36,79056.32,11.3,-0.74225,0.00015,22.18925]
[1778852949984,31.36,79056.32,11.3,-0.74225,0.00015,22.18925]
[1778852950544,31.35,79072.32,11.3,-0.7399,0.00015,22.29821]
[1778852951041,31.35,79072.32,11.3,-0.7399,0.00015,22.29821]
[1778852951441,31.35,79072.32,11.3,-0.7399,0.00015,22.29821]
[1778852951551,31.35,79076.56,11.3,-0.73927,0.00015,22.32725]
[1778852952029,31.35,79076.56,11.3,-0.73927,0.00015,22.32725]
[1778852952579,31.35,79065.82,11.3,-0.74089,0.00015,22.25234]
[1778852952718,31.35,79065.82,11.3,-0.74089,0.00015,22.25234]
[1778852953575,31.35,79056.87,11.3,-0.74224,0.00015,22.18969]
[1778852954581,31.35,79053.79,11.3,-0.74271,0.00015,22.16795]
[1778852955588,31.35,79058.32,11.3,-0.74203,0.00015,22.19936]
[1778852956595,31.35,79050.39,11.3,-0.74323,0.00015,22.14371]
[1778852958609,31.34,79047.23,11.3,-0.74371,0.00015,22.12109]
[1778852959616,31.34,79052.54,11.3,-0.74292,0.00015,22.15797]
[1778852960623,31.34,79044.88,11.3,-0.74408,0.00015,22.10401]
[1778852962637,31.34,79040.0,11.3,-0.74482,0.00015,22.0692]
[1778852963855,31.34,79038.48,11.3,-0.74505,0.00015,22.05828]
[1778852964652,31.34,79032.96,11.3,-0.74588,0.00015,22.01908]
[1778852964829,31.34,79032.96,11.3,-0.74588,0.00015,22.01908]
[1778852964896,31.34,79032.96,11.3,-0.74588,0.00015,22.01908]
[1778852965658,31.34,79018.94,11.3,-0.74797,0.00015,21.91975]
[1778852966665,31.34,79014.97,11.3,-0.74856,0.00015,21.89141]
[1778852968679,31.34,79012.12,11.3,-0.74899,0.00015,21.87085]
[1778852971308,31.34,79012.72,11.3,-0.7489,0.00015,21.87495]
[1778852976076,31.33,79014.4,11.3,-0.7487,0.00015,21.88204]
[1778852976144,31.33,79017.36,11.3,-0.74827,0.00015,21.90287]
[1778852977514,31.33,79017.36,11.3,-0.74827,0.00015,21.90287]
[1778852977743,31.33,79011.47,11.3,-0.74915,0.00015,21.86072]
[1778852979491,31.33,79011.47,11.3,-0.74915,0.00015,21.86072]
[1778852979517,31.33,79007.85,11.3,-0.74969,0.00015,21.83452]
[1778852980281,31.33,79003.42,11.3,-0.75035,0.00015,21.80299]
[1778852981771,31.33,79000.3,11.3,-0.75081,0.00015,21.78037]
[1778852983354,31.33,79007.98,11.3,-0.74969,0.00015,21.8348]
[1778852983786,31.33,79013.93,11.3,-0.74881,0.00015,21.87708]
[1778852986064,31.33,79013.82,11.3,-0.74883,0.00015,21.87615]
[1778852987815,31.33,79019.33,11.3,-0.74802,0.00015,21.91478]
[1778852988822,31.33,79014.69,11.3,-0.74871,0.00015,21.88169]
[1778852990063,31.33,79014.69,11.3,-0.74871,0.00015,21.88169]
[1778852991615,31.33,79013.39,11.3,-0.74891,0.00015,21.87231]
[1778852991691,31.32,79016.56,11.3,-0.74845,0.00015,21.89427]
[1778852991779,31.32,79016.56,11.3,-0.74845,0.00015,21.89427]
[1778852992231,31.32,79025.21,11.3,-0.74716,0.00015,21.95552]
[1778852992854,31.32,79043.14,11.3,-0.7445,0.00015,22.08178]
[1778852994012,31.32,79043.14,11.3,-0.7445,0.00015,22.08178]
[1778852994675,31.32,79046.02,11.3,-0.74408,0.00015,22.10151]
[1778852994895,31.32,79046.02,11.3,-0.74408,0.00015,22.10151]
[1778852994897,31.32,79072.37,11.3,-0.74012,0.00015,22.28549]
[1778852996376,31.32,79072.6,11.3,-0.74009,0.00015,22.28676]
[1778852998499,31.32,79074.32,11.3,-0.73984,0.00015,22.29838]
[1778852998581,31.32,79081.76,11.3,-0.73873,0.00015,22.34945]
[1778852998897,31.32,79085.41,11.3,-0.73818,0.00015,22.3747]
[1778853000223,31.32,79085.41,11.3,-0.73818,0.00015,22.3747]
[1778853000442,31.32,79085.41,11.3,-0.73818,0.00015,22.3747]
[1778853000527,31.32,79085.41,11.3,-0.73818,0.00015,22.3747]
[1778853000576,31.32,79090.39,11.3,-0.73743,0.00015,22.40879]
[1778853000807,31.32,79090.39,11.3,-0.73743,0.00015,22.40879]
[1778853001020,31.32,79104.94,11.3,-0.73523,0.00015,22.50853]
[1778853001918,31.31,79116.83,11.3,-0.73343,0.00015,22.58955]
[1778853002925,31.31,79102.23,11.3,-0.73566,0.00015,22.48921]
[1778853003932,31.31,79096.62,11.3,-0.73652,0.00015,22.45027]
[1778853006378,31.31,79107.23,11.3,-0.73492,0.00015,22.52253]
[1778853007083,31.31,79099.34,11.3,-0.73613,0.00015,22.46815]
[1778853007960,31.31,79090.4,11.3,-0.73749,0.00015,22.4063]
[1778853009586,31.31,79090.4,11.3,-0.73749,0.00015,22.4063]
[1778853009595,31.31,79083.33,11.3,-0.73857,0.00015,22.35686]
[1778853010982,31.31,79090.52,11.3,-0.73749,0.00015,22.40629]
[1778853012061,31.31,79090.52,11.3,-0.73749,0.00015,22.40629]
[1778853012810,31.3,79091.84,11.3,-0.7373,0.00015,22.41509]
[1778853013403,31.3,79091.84,11.3,-0.7373,0.00015,22.41509]
[1778853013421,31.3,79087.19,11.3,-0.73802,0.00015,22.38239]
[1778853014205,31.3,79087.19,11.3,-0.73802,0.00015,22.38239]
[1778853014306,31.3,79069.22,11.3,-0.74073,0.00015,22.25773]
[1778853015010,31.3,79063.36,11.3,-0.74161,0.00015,22.21673]
[1778853016072,31.3,79063.36,11.3,-0.74161,0.00015,22.21673]
[1778853016092,31.3,79060.28,11.3,-0.74208,0.00015,22.19511]
[1778853018035,31.3,79057.51,11.3,-0.7425,0.00015,22.17555]
[1778853020049,31.3,79048.22,11.3,-0.7439,0.00015,22.11011]
[1778853021408,31.3,79048.22,11.3,-0.7439,0.00015,22.11011]
[1778853021811,31.3,79046.68,11.3,-0.74413,0.00015,22.09907]
[1778853022494,31.3,79046.68,11.3,-0.74413,0.00015,22.09907]
[1778853022595,31.3,79034.08,11.3,-0.74602,0.00015,22.01002]
[1778853022925,31.3,79034.08,11.3,-0.74602,0.00015,22.01002]
[1778853023070,31.3,79021.61,11.3,-0.74788,0.00015,21.92183]
[1778853024077,31.3,79013.58,11.3,-0.74907,0.00015,21.86467]
[1778853027886,31.3,79012.47,11.3,-0.74925,0.00015,21.85627]
[1778853032133,31.29,79009.67,11.3,-0.74971,0.00015,21.83127]
[1778853034147,31.29,79006.41,11.3,-0.7502,0.00015,21.80771]
[1778853036704,31.29,78999.81,11.3,-0.75119,0.00015,21.76021]
[1778853037232,31.29,78982.3,11.3,-0.75376,0.00015,21.63471]
[1778853038179,31.29,78974.41,11.3,-0.75493,0.00015,21.57758]
[1778853039187,31.29,78968.93,11.3,-0.75573,0.00015,21.53776]
[1778853041516,31.29,78967.32,11.3,-0.75597,0.00015,21.52589]
[1778853041857,31.29,78967.73,11.3,-0.75592,0.00015,21.52863]
[1778853042354,31.29,78971.09,11.3,-0.75543,0.00015,21.55289]
[1778853044008,31.29,78972.19,11.3,-0.75527,0.00015,21.56072]
[1778853045460,31.29,78973.61,11.3,-0.75506,0.00015,21.57082]
[1778853045503,31.29,78976.47,11.3,-0.75465,0.00015,21.59112]
[1778853047685,31.29,78978.28,11.3,-0.75439,0.00015,21.60416]
[1778853049509,31.29,78976.56,11.3,-0.75465,0.00015,21.59139]
[1778853049600,31.28,78974.07,11.3,-0.75502,0.00015,21.57307]
[1778853050499,31.28,78974.07,11.3,-0.75502,0.00015,21.57307]
[1778853050602,31.28,78959.91,11.3,-0.75709,0.00015,21.47074]
[1778853050894,31.28,78959.91,11.3,-0.75709,0.00015,21.47074]
[1778853052297,31.28,78963.88,11.3,-0.75655,0.00015,21.49739]
[1778853053304,31.27,78958.84,11.3,-0.75733,0.00015,21.45913]
[1778853054654,31.27,78961.49,11.3,-0.75694,0.00015,21.47828]
[1778853055318,31.27,78969.29,11.3,-0.7558,0.00015,21.5347]
[1778853057332,31.27,78965.93,11.3,-0.75629,0.00015,21.51072]
[1778853061360,31.28,78955.25,11.3,-0.75783,0.00015,21.43386]
[1778853062768,31.28,78942.27,11.3,-0.75972,0.00014,21.33961]
[1778853063292,31.28,78942.27,11.3,-0.75972,0.00014,21.33961]
[1778853063378,31.28,78920.25,11.3,-0.7629,0.00014,21.17863]
[1778853064511,31.28,78920.25,11.3,-0.7629,0.00014,21.17863]
[1778853064515,31.28,78920.25,11.4,-0.7629,0.00014,21.17863]
[1778853064677,31.28,78920.25,11.4,-0.7629,0.00014,21.17863]
[1778853064794,31.28,78914.2,11.4,-0.76377,0.00014,21.1342]
[1778853065082,31.28,78914.2,11.4,-0.76377,0.00014,21.1342]
[1778853065692,31.28,78914.2,11.4,-0.76377,0.00014,21.1342]
[1778853065703,31.28,78875.64,11.4,-0.76927,0.00014,20.84933]
[1778853066404,31.27,78849.98,11.4,-0.77291,0.00014,20.65755]
[1778853067345,31.27,78849.98,11.4,-0.77291,0.00014,20.65755]
[1778853067421,31.28,78844.15,11.4,-0.77368,0.00014,20.61626]
[1778853068674,31.28,78844.15,11.4,-0.77368,0.00014,20.61626]
[1778853068775,31.29,78824.74,11.4,-0.77636,0.00014,20.4729]
[1778853069609,31.3,78810.62,11.4,-0.77825,0.00014,20.37033]
[1778853070442,31.3,78814.35,11.4,-0.77773,0.00014,20.39845]
[1778853071449,31.31,78813.99,11.4,-0.77769,0.00014,20.40073]
[1778853071894,31.31,78813.99,11.4,-0.77769,0.00014,20.40073]
[1778853072770,31.34,78825.34,11.4,-0.77588,0.00014,20.49795]
[1778853073470,31.34,78827.79,11.4,-0.77554,0.00014,20.51632]
[1778853074415,31.34,78827.79,11.4,-0.77554,0.00014,20.51632]
[1778853074476,31.35,78835.06,11.4,-0.77446,0.00014,20.57409]
[1778853075483,31.36,78842.49,11.4,-0.77336,0.00014,20.63263]
[1778853075996,31.36,78842.49,11.4,-0.77336,0.00014,20.63263]
[1778853076490,31.35,78835.3,11.4,-0.77437,0.00014,20.57837]
[1778853077500,31.35,78824.0,11.4,-0.776,0.00014,20.49103]
[1778853078736,31.35,78824.0,11.4,-0.776,0.00014,20.49103]
[1778853078776,31.35,78813.18,11.4,-0.77751,0.00014,20.40977]
[1778853079180,31.35,78813.18,11.4,-0.77751,0.00014,20.40977]
[1778853079514,31.34,78807.67,11.4,-0.77831,0.00014,20.36616]
[1778853080760,31.34,78807.67,11.4,-0.77831,0.00014,20.36616]
[1778853080775,31.34,78793.26,11.4,-0.78031,0.00014,20.25721]
[1778853080839,31.34,78793.26,11.4,-0.78031,0.00014,20.25721]
[1778853080855,31.34,78793.26,11.4,-0.78031,0.00014,20.25721]
[1778853081333,31.34,78793.26,11.4,-0.78031,0.00014,20.25721]
[1778853081730,31.34,78793.26,11.4,-0.78031,0.00014,20.25721]
[1778853081805,31.34,78785.43,11.4,-0.78141,0.00014,20.19669]
[1778853082295,31.34,78785.43,11.4,-0.78141,0.00014,20.19669]
[1778853082738,31.34,78785.43,11.4,-0.78141,0.00014,20.19669]
[1778853082762,31.34,78776.11,11.4,-0.78268,0.00014,20.12662]
[1778853083543,31.33,78763.24,11.4,-0.78447,0.00014,20.02706]
[1778853083899,31.33,78763.24,11.4,-0.78447,0.00014,20.02706]
[1778853084176,31.33,78763.24,11.4,-0.78447,0.00014,20.02706]
[1778853084560,31.33,78743.3,11.4,-0.7872,0.00014,19.87442]
[1778853084937,31.33,78743.3,11.4,-0.7872,0.00014,19.87442]
[1778853085016,31.33,78743.3,11.4,-0.7872,0.00014,19.87442]
[1778853085213,31.33,78743.3,11.4,-0.7872,0.00014,19.87442]
[1778853085757,31.32,78718.64,11.4,-0.79059,0.00013,19.68167]
[1778853086716,31.33,78709.38,11.4,-0.79181,0.00013,19.61209]
[1778853087092,31.33,78709.38,11.4,-0.79181,0.00013,19.61209]
[1778853087361,31.33,78709.38,11.4,-0.79181,0.00013,19.61209]
[1778853087635,31.33,78709.38,11.4,-0.79181,0.00013,19.61209]
[1778853087777,31.33,78687.34,11.4,-0.79476,0.00013,19.44151]
[1778853088774,31.33,78687.34,11.4,-0.79476,0.00013,19.44151]
[1778853088830,31.34,78679.3,11.4,-0.79571,0.00013,19.38571]
[1778853089296,31.34,78679.3,11.4,-0.79571,0.00013,19.38571]
[1778853089626,31.36,78681.85,11.4,-0.79525,0.00013,19.4123]
[1778853090786,31.37,78688.99,11.4,-0.79418,0.00013,19.4746]
[1778853091056,31.37,78688.99,11.4,-0.79418,0.00013,19.4746]
[1778853091559,31.37,78688.99,11.4,-0.79418,0.00013,19.4746]
[1778853091678,31.37,78688.99,11.4,-0.79418,0.00013,19.4746]
[1778853091691,31.37,78688.99,11.4,-0.79418,0.00013,19.4746]
[1778853091779,31.39,78696.2,11.4,-0.79314,0.00013,19.53201]
[1778853092815,31.39,78696.2,11.4,-0.79314,0.00013,19.53201]
[1778853092678,31.4,78680.16,11.4,-0.79516,0.00013,19.41458]
[1778853093217,31.4,78680.16,11.4,-0.79516,0.00013,19.41458]
[1778853093681,31.4,78675.26,11.4,-0.79578,0.00013,19.37835]
[1778853094628,31.4,78675.26,11.4,-0.79578,0.00013,19.37835]
[1778853094838,31.41,78678.78,11.4,-0.79524,0.00013,19.41011]
[1778853095799,31.41,78678.78,11.4,-0.79524,0.00013,19.41011]
[1778853095697,31.43,78680.64,11.4,-0.79487,0.00013,19.4312]
[1778853096837,31.45,78681.87,11.4,-0.79459,0.00013,19.44727]
[1778853097095,31.45,78681.87,11.4,-0.79459,0.00013,19.44727]
[1778853097720,31.46,78677.67,11.4,-0.79503,0.00013,19.42126]
[1778853098803,31.47,78681.59,11.4,-0.79442,0.00013,19.45664]
[1778853099084,31.47,78681.59,11.4,-0.79442,0.00013,19.45664]
[1778853099735,31.49,78696.4,11.4,-0.79235,0.00013,19.57647]
[1778853100548,31.49,78696.4,11.4,-0.79235,0.00013,19.57647]
[1778853100737,31.49,78696.4,11.4,-0.79235,0.00013,19.57647]
[1778853100898,31.5,78697.62,11.4,-0.79205,0.00013,19.59326]
[1778853100910,31.5,78697.62,11.4,-0.79205,0.00013,19.59326]
[1778853101090,31.5,78697.62,11.4,-0.79205,0.00013,19.59326]
[1778853101428,31.5,78697.62,11.4,-0.79205,0.00013,19.59326]
[1778853101750,31.52,78701.63,11.4,-0.79143,0.00013,19.62859]
[1778853103764,31.54,78704.74,11.4,-0.79084,0.00013,19.66236]
[1778853104771,31.55,78702.09,11.4,-0.79111,0.00013,19.64674]
[1778853105875,31.55,78698.67,11.4,-0.79155,0.00013,19.62106]
[1778853107794,31.57,78696.83,11.4,-0.79167,0.00013,19.6139]
[1778853108102,31.57,78696.83,11.4,-0.79167,0.00013,19.6139]
[1778853108801,31.57,78684.04,11.4,-0.79336,0.00013,19.51655]
[1778853109369,31.57,78684.04,11.4,-0.79336,0.00013,19.51655]
[1778853110435,31.57,78684.85,11.4,-0.79325,0.00013,19.52311]
[1778853110821,31.57,78684.85,11.4,-0.79325,0.00013,19.52311]
[1778853110850,31.57,78676.37,11.4,-0.79436,0.00013,19.45882]
[1778853111822,31.58,78685.44,11.4,-0.79306,0.00013,19.53388]
[1778853112829,31.6,78690.65,11.4,-0.79226,0.00013,19.57997]
[1778853113837,31.6,78698.53,11.4,-0.7912,0.00013,19.64058]
[1778853114696,31.6,78698.53,11.4,-0.7912,0.00013,19.64058]
[1778853114880,31.61,78712.35,11.4,-0.78925,0.00013,19.75193]
[1778853115660,31.61,78712.35,11.4,-0.78925,0.00013,19.75193]
[1778853115855,31.63,78739.46,11.4,-0.78548,0.00013,19.96442]
[1778853116618,31.63,78739.46,11.4,-0.78548,0.00013,19.96442]
[1778853116863,31.63,78731.67,11.4,-0.78651,0.00013,19.90615]
[1778853117870,31.63,78723.63,11.4,-0.78759,0.00013,19.84565]
[1778853119884,31.64,78721.88,11.4,-0.78781,0.00013,19.83326]
[1778853120415,31.64,78721.88,11.4,-0.78781,0.00013,19.83326]
[1778853120735,31.64,78721.88,11.4,-0.78781,0.00013,19.83326]
[1778853120831,31.64,78721.88,11.4,-0.78781,0.00013,19.83326]
[1778853120948,31.64,78711.54,11.4,-0.78918,0.00013,19.7555]
[1778853120981,31.64,78711.54,11.4,-0.78918,0.00013,19.7555]
[1778853121119,31.64,78711.54,11.4,-0.78918,0.00013,19.7555]
[1778853121649,31.64,78711.54,11.4,-0.78918,0.00013,19.7555]
[1778853121735,31.64,78711.54,11.4,-0.78918,0.00013,19.7555]
[1778853121922,31.64,78685.3,11.4,-0.79266,0.00013,19.5563]
[1778853122429,31.64,78685.3,11.4,-0.79266,0.00013,19.5563]
[1778853122927,31.64,78697.01,11.4,-0.79111,0.00013,19.64555]
[1778853122995,31.64,78697.01,11.4,-0.79111,0.00013,19.64555]
[1778853123238,31.64,78697.01,11.4,-0.79111,0.00013,19.64555]
[1778853123934,31.64,78728.34,11.4,-0.78691,0.00013,19.88368]
[1778853124944,31.64,78706.71,11.4,-0.7898,0.00013,19.72028]
[1778853125915,31.64,78706.71,11.4,-0.7898,0.00013,19.72028]
[1778853126046,31.65,78705.39,11.4,-0.7899,0.00013,19.71433]
[1778853126692,31.65,78705.39,11.4,-0.7899,0.00013,19.71433]
[1778853127146,31.66,78736.74,11.4,-0.78565,0.00013,19.95423]
[1778853127962,31.66,78757.45,11.4,-0.78284,0.00014,20.11065]
[1778853128790,31.66,78757.45,11.4,-0.78284,0.00014,20.11065]
[1778853129000,31.66,78736.77,11.4,-0.78563,0.00013,19.95559]
[1778853129422,31.66,78736.77,11.4,-0.78563,0.00013,19.95559]
[1778853129772,31.66,78736.77,11.4,-0.78563,0.00013,19.95559]
[1778853130011,31.66,78718.35,11.4,-0.7881,0.00013,19.81637]
[1778853131012,31.66,78726.98,11.4,-0.78694,0.00013,19.88163]
[1778853132025,31.66,78730.86,11.4,-0.78641,0.00013,19.91139]
[1778853132298,31.66,78730.86,11.4,-0.78641,0.00013,19.91139]
[1778853133031,31.66,78754.39,11.4,-0.78323,0.00014,20.08921]
[1778853134038,31.66,78758.03,11.4,-0.78273,0.00014,20.11707]
[1778853134109,31.66,78758.03,11.4,-0.78273,0.00014,20.11707]
[1778853134733,31.66,78758.03,11.4,-0.78273,0.00014,20.11707]
[1778853134759,31.66,78758.03,11.4,-0.78273,0.00014,20.11707]
[1778853135045,31.66,78759.15,11.4,-0.78257,0.00014,20.12595]
[1778853135523,31.66,78759.15,11.4,-0.78257,0.00014,20.12595]
[1778853136052,31.67,78771.64,11.4,-0.78086,0.00014,20.22019]
[1778853136194,31.67,78771.64,11.4,-0.78086,0.00014,20.22019]
[1778853137059,31.67,78781.25,11.4,-0.77953,0.00014,20.29264]
[1778853137291,31.67,78781.25,11.4,-0.77953,0.00014,20.29264]
[1778853138066,31.67,78784.62,11.4,-0.77906,0.00014,20.31827]
[1778853138914,31.67,78784.62,11.4,-0.77906,0.00014,20.31827]
[1778853139073,31.67,78782.62,11.4,-0.77934,0.00014,20.30341]
[1778853139830,31.67,78782.62,11.4,-0.77934,0.00014,20.30341]
[1778853140080,31.67,78773.09,11.4,-0.78064,0.00014,20.23187]
[1778853142094,31.67,78772.8,11.4,-0.78069,0.00014,20.22939]
[1778853142537,31.67,78772.8,11.4,-0.78069,0.00014,20.22939]
[1778853142855,31.67,78772.8,11.4,-0.78069,0.00014,20.22939]
[1778853144798,31.67,78773.25,11.4,-0.78062,0.00014,20.23286]
[1778853145116,31.67,78767.25,11.4,-0.78144,0.00014,20.18793]
[1778853145565,31.67,78767.25,11.4,-0.78144,0.00014,20.18793]
[1778853145865,31.67,78767.25,11.4,-0.78144,0.00014,20.18793]
[1778853146122,31.67,78763.22,11.4,-0.78198,0.00014,20.15831]
[1778853147113,31.67,78763.22,11.4,-0.78198,0.00014,20.15831]
[1778853147223,31.67,78763.22,11.4,-0.78198,0.00014,20.15831]
[1778853147307,31.67,78769.63,11.4,-0.7811,0.00014,20.2067]
[1778853148136,31.67,78776.14,11.4,-0.78021,0.00014,20.25572]
[1778853150070,31.67,78776.14,11.4,-0.78021,0.00014,20.25572]
[1778853149144,31.67,78779.01,11.4,-0.77981,0.00014,20.27741]
[1778853150151,31.67,78766.9,11.4,-0.78146,0.00014,20.18678]
[1778853151158,31.67,78763.64,11.4,-0.78193,0.00014,20.15873]
[1778853152165,31.67,78769.44,11.4,-0.78113,0.00014,20.20255]
[1778853153871,31.67,78777.25,11.4,-0.78006,0.00014,20.26129]
[1778853154328,31.67,78772.66,11.4,-0.78068,0.00014,20.2272]
[1778853155197,31.67,78764.89,11.4,-0.78174,0.00014,20.169]
[1778853156207,31.68,78767.59,11.4,-0.78137,0.00014,20.18939]
[1778853158222,31.68,78767.01,11.4,-0.78145,0.00014,20.18505]
[1778853158231,31.68,78772.92,11.4,-0.78063,0.00014,20.22981]
[1778853160234,31.68,78767.03,11.4,-0.78143,0.00014,20.186]
[1778853161241,31.68,78764.91,11.4,-0.78172,0.00014,20.17019]
[1778853162248,31.68,78768.53,11.4,-0.78122,0.00014,20.19761]
[1778853163255,31.68,78757.13,11.4,-0.78276,0.00014,20.11226]
[1778853164262,31.68,78756.67,11.4,-0.78282,0.00014,20.10905]
[1778853165269,31.68,78767.61,11.4,-0.78134,0.00014,20.19109]
[1778853166276,31.68,78770.21,11.4,-0.78097,0.00014,20.21095]
[1778853167284,31.68,78758.23,11.4,-0.7826,0.00014,20.12128]
[1778853168290,31.68,78744.12,11.4,-0.78451,0.00013,20.01537]
[1778853169832,31.68,78744.12,11.4,-0.78451,0.00013,20.01537]
[1778853169889,31.68,78740.24,11.4,-0.78503,0.00013,19.98642]
[1778853170546,31.68,78740.24,11.4,-0.78503,0.00013,19.98642]
[1778853170640,31.68,78736.78,11.4,-0.78549,0.00013,19.96065]
[1778853171311,31.68,78731.83,11.4,-0.78615,0.00013,19.92365]
[1778853172318,31.68,78733.92,11.4,-0.78586,0.00013,19.93979]
[1778853173894,31.68,78733.92,11.4,-0.78586,0.00013,19.93979]
[1778853173980,31.68,78737.03,11.4,-0.78543,0.00013,19.96358]
[1778853174405,31.68,78737.03,11.4,-0.78543,0.00013,19.96358]
[1778853175011,31.69,78747.47,11.4,-0.78402,0.00014,20.0425]
[1778853175339,31.69,78759.61,11.4,-0.78237,0.00014,20.13405]
[1778853176346,31.69,78762.42,11.4,-0.78198,0.00014,20.15539]
[1778853179368,31.69,78767.44,11.4,-0.78129,0.00014,20.19371]
[1778853181389,31.69,78770.38,11.4,-0.78087,0.00014,20.2164]
[1778853182516,31.69,78770.38,11.4,-0.78087,0.00014,20.2164]
[1778853183091,31.69,78770.38,11.4,-0.78087,0.00014,20.2164]
[1778853183194,31.69,78770.38,11.4,-0.78087,0.00014,20.2164]
[1778853183144,31.69,78776.8,11.4,-0.77999,0.00014,20.26471]
[1778853183985,31.69,78776.8,11.4,-0.77999,0.00014,20.26471]
[1778853184115,31.69,78776.8,11.4,-0.77999,0.00014,20.26471]
[1778853184122,31.69,78792.89,11.4,-0.77778,0.00014,20.38506]
[1778853184398,31.69,78792.89,11.4,-0.77778,0.00014,20.38506]
[1778853184400,31.69,78792.89,11.4,-0.77778,0.00014,20.38506]
[1778853184862,31.69,78811.68,11.4,-0.77519,0.00014,20.52492]
[1778853185501,31.69,78811.68,11.4,-0.77519,0.00014,20.52492]
[1778853185679,31.69,78828.26,11.4,-0.77289,0.00014,20.64791]
[1778853186427,31.69,78841.38,11.4,-0.77105,0.00014,20.74483]
[1778853187855,31.69,78834.35,11.4,-0.77203,0.00014,20.69318]
[1778853189106,31.7,78831.45,11.4,-0.77243,0.00014,20.67197]
[1778853189448,31.7,78834.84,11.4,-0.77196,0.00014,20.69715]
[1778853190603,31.7,78834.84,11.4,-0.77196,0.00014,20.69715]
[1778853190646,31.7,78849.55,11.4,-0.7699,0.00014,20.80562]
[1778853191594,31.7,78849.55,11.4,-0.7699,0.00014,20.80562]
[1778853191649,31.7,78860.8,11.4,-0.76832,0.00014,20.88824]
[1778853193252,31.7,78860.8,11.4,-0.76832,0.00014,20.88824]
[1778853192938,31.7,78871.7,11.4,-0.76678,0.00014,20.96795]
[1778853193478,31.7,78882.18,11.4,-0.76531,0.00014,21.04432]
[1778853194484,31.7,78885.98,11.4,-0.76477,0.00014,21.07199]
[1778853196003,31.7,78885.98,11.4,-0.76477,0.00014,21.07199]
[1778853196075,31.7,78885.98,11.4,-0.76477,0.00014,21.07199]
[1778853196082,31.7,78897.88,11.4,-0.76308,0.00014,21.15833]
[1778853196444,31.7,78897.88,11.4,-0.76308,0.00014,21.15833]
[1778853197001,31.7,78897.88,11.4,-0.76308,0.00014,21.15833]
[1778853197043,31.7,78911.6,11.4,-0.76112,0.00014,21.25755]
[1778853197506,31.7,78923.91,11.4,-0.75936,0.00014,21.34626]
[1778853198593,31.7,78923.91,11.4,-0.75936,0.00014,21.34626]
[1778853198700,31.7,78924.59,11.4,-0.75927,0.00014,21.3511]
[1778853200747,31.7,78924.72,11.4,-0.75925,0.00014,21.35186]
[1778853200750,31.7,78930.73,11.4,-0.75839,0.00014,21.39496]
[1778853202981,31.7,78926.94,11.4,-0.75894,0.00014,21.36744]
[1778853204562,31.7,78930.11,11.4,-0.75849,0.00014,21.39001]
[1778853205569,31.7,78927.11,11.4,-0.75892,0.00014,21.36836]
[1778853207043,31.7,78927.11,11.4,-0.75892,0.00014,21.36836]
[1778853207226,31.7,78927.11,11.4,-0.75892,0.00014,21.36836]
[1778853207115,31.69,78915.84,11.4,-0.76054,0.00014,21.28698]
[1778853207388,31.69,78915.84,11.4,-0.76054,0.00014,21.28698]
[1778853207501,31.69,78915.84,11.4,-0.76054,0.00014,21.28698]
[1778853208080,31.69,78915.84,11.4,-0.76054,0.00014,21.28698]
[1778853208092,31.69,78890.91,11.4,-0.7641,0.00014,21.10632]
[1778853208574,31.69,78890.91,11.4,-0.7641,0.00014,21.10632]
[1778853209109,31.69,78890.91,11.4,-0.7641,0.00014,21.10632]
[1778853209199,31.69,78871.21,11.4,-0.76689,0.00014,20.96264]
[1778853209598,31.69,78871.82,11.4,-0.7668,0.00014,20.96697]
[1778853210817,31.69,78871.82,11.4,-0.7668,0.00014,20.96697]
[1778853210853,31.69,78865.33,11.4,-0.76772,0.00014,20.91943]
[1778853213627,31.69,78871.1,11.4,-0.76694,0.00014,20.95724]
[1778853214634,31.69,78882.66,11.4,-0.76531,0.00014,21.04138]
[1778853215719,31.69,78882.66,11.4,-0.76531,0.00014,21.04138]
[1778853215734,31.69,78882.66,11.4,-0.76531,0.00014,21.04138]
[1778853216279,31.69,78882.66,11.4,-0.76531,0.00014,21.04138]
[1778853215791,31.69,78890.22,11.4,-0.76424,0.00014,21.09629]
[1778853216654,31.69,78906.11,11.4,-0.76199,0.00014,21.21142]
[1778853217609,31.69,78906.11,11.4,-0.76199,0.00014,21.21142]
[1778853217656,31.69,78923.53,11.4,-0.7595,0.00014,21.33702]
[1778853218663,31.69,78924.4,11.4,-0.75938,0.00014,21.34314]
[1778853221684,31.69,78917.68,11.4,-0.76035,0.00014,21.294]
[1778853222691,31.69,78920.86,11.4,-0.7599,0.00014,21.31669]
[1778853223758,31.69,78920.86,11.4,-0.7599,0.00014,21.31669]
[1778853223845,31.69,78920.86,11.4,-0.7599,0.00014,21.31669]
[1778853224161,31.69,78933.12,11.4,-0.75815,0.00014,21.40454]
[1778853224408,31.69,78933.12,11.4,-0.75815,0.00014,21.40454]
[1778853224723,31.69,78947.63,11.4,-0.75606,0.00014,21.50829]
[1778853225730,31.69,78948.58,11.4,-0.75593,0.00014,21.51489]
[1778853226737,31.69,78936.59,11.4,-0.75766,0.00014,21.42898]
[1778853227811,31.69,78936.59,11.4,-0.75766,0.00014,21.42898]
[1778853227886,31.69,78942.15,11.4,-0.75686,0.00014,21.46859]
[1778853229758,31.68,78938.6,11.4,-0.75738,0.00014,21.44273]
[1778853234099,31.68,78940.57,11.4,-0.75712,0.00014,21.45595]
[1778853234159,31.68,78953.05,11.4,-0.75532,0.00014,21.54509]
[1778853234793,31.68,78961.7,11.4,-0.75407,0.00014,21.60646]
[1778853235800,31.68,78968.45,11.4,-0.75309,0.00015,21.65434]
[1778853236808,31.68,78952.5,11.4,-0.75541,0.00014,21.54061]
[1778853237691,31.68,78952.5,11.4,-0.75541,0.00014,21.54061]
[1778853237814,31.68,78953.63,11.4,-0.75525,0.00014,21.54848]
[1778853238821,31.68,78956.0,11.4,-0.75491,0.00014,21.56517]
[1778853240835,31.68,78959.78,11.4,-0.75437,0.00014,21.59167]
[1778853241880,31.68,78972.26,11.4,-0.75257,0.00015,21.68003]
[1778853242948,31.68,78979.71,11.4,-0.75148,0.00015,21.73263]
[1778853243869,31.67,78983.84,11.4,-0.75092,0.00015,21.76009]
[1778853245202,31.67,78983.84,11.4,-0.75092,0.00015,21.76009]
[1778853245309,31.67,78983.84,11.4,-0.75092,0.00015,21.76009]
[1778853245373,31.67,78983.84,11.4,-0.75092,0.00015,21.76009]
[1778853245900,31.66,78985.04,11.4,-0.75083,0.00015,21.76456]
[1778853245906,31.66,78997.01,11.4,-0.74908,0.00015,21.84889]
[1778853246893,31.66,79005.59,11.4,-0.74782,0.00015,21.90888]
[1778853247900,31.66,79002.01,11.4,-0.74835,0.00015,21.88357]
[1778853251900,31.65,79003.93,11.4,-0.7481,0.00015,21.89593]
[1778853251930,31.65,79013.6,11.4,-0.74668,0.00015,21.96327]
[1778853252695,31.65,79013.6,11.4,-0.74668,0.00015,21.96327]
[1778853252915,31.65,79013.6,11.4,-0.74668,0.00015,21.96327]
[1778853253001,31.65,79044.35,11.4,-0.74214,0.00015,22.17684]
[1778853253562,31.65,79044.35,11.4,-0.74214,0.00015,22.17684]
[1778853253636,31.65,79044.35,11.4,-0.74214,0.00015,22.17684]
[1778853253985,31.65,79044.35,11.4,-0.74214,0.00015,22.17684]
[1778853254371,31.65,79035.72,11.4,-0.74343,0.00015,22.11662]
[1778853254702,31.65,79035.72,11.4,-0.74343,0.00015,22.11662]
[1778853254953,31.65,79025.64,11.4,-0.74492,0.00015,22.04657]
[1778853256257,31.64,79024.53,11.4,-0.74514,0.00015,22.03644]
[1778853257132,31.64,79024.53,11.4,-0.74514,0.00015,22.03644]
[1778853257166,31.64,79030.77,11.4,-0.74421,0.00015,22.07987]
[1778853257439,31.64,79030.77,11.4,-0.74421,0.00015,22.07987]
[1778853258085,31.64,79030.77,11.4,-0.74421,0.00015,22.07987]
[1778853258293,31.64,79028.23,11.4,-0.7446,0.00015,22.06156]
[1778853258786,31.64,79028.23,11.4,-0.7446,0.00015,22.06156]
[1778853258996,31.64,79028.23,11.4,-0.7446,0.00015,22.06156]
[1778853259024,31.64,79028.23,11.4,-0.7446,0.00015,22.06156]
[1778853259064,31.64,79034.11,11.4,-0.74373,0.00015,22.10243]
[1778853259992,31.64,79041.78,11.4,-0.7426,0.00015,22.15534]
[1778853263013,31.64,79038.77,11.4,-0.74307,0.00015,22.13354]
[1778853266257,31.63,79043.12,11.4,-0.74245,0.00015,22.16248]
[1778853268298,31.63,79043.7,11.4,-0.74236,0.00015,22.1665]
[1778853268330,31.63,79047.2,11.4,-0.74186,0.00015,22.19004]
[1778853268594,31.63,79047.2,11.4,-0.74186,0.00015,22.19004]
[1778853269059,31.63,79053.86,11.4,-0.74087,0.00015,22.23601]
[1778853270125,31.63,79053.86,11.4,-0.74087,0.00015,22.23601]
[1778853270164,31.63,79051.38,11.4,-0.74124,0.00015,22.21863]
[1778853270922,31.63,79051.38,11.4,-0.74124,0.00015,22.21863]
[1778853271073,31.63,79047.31,11.4,-0.74189,0.00015,22.1861]
[1778853272080,31.63,79051.54,11.4,-0.74126,0.00015,22.21508]
[1778853273087,31.63,79055.46,11.4,-0.74068,0.00015,22.24175]
[1778853274095,31.63,79052.7,11.4,-0.7411,0.00015,22.22233]
[1778853277115,31.62,79045.73,11.4,-0.74217,0.00015,22.17304]
[1778853279138,31.62,79044.12,11.4,-0.74242,0.00015,22.16153]
[1778853279294,31.62,79026.37,11.4,-0.74506,0.00015,22.03789]
[1778853280136,31.61,79011.83,11.4,-0.74729,0.00015,21.93226]
[1778853281143,31.6,79013.0,11.4,-0.7472,0.00015,21.93667]
[1778853282150,31.59,79013.63,11.4,-0.74711,0.00015,21.94079]
[1778853283157,31.59,79010.23,11.4,-0.74762,0.00015,21.91664]
[1778853287185,31.59,79013.83,11.4,-0.74712,0.00015,21.94076]
[1778853288193,31.59,79016.48,11.4,-0.74673,0.00015,21.95906]
[1778853289199,31.59,79020.06,11.4,-0.74621,0.00015,21.98384]
[1778853290206,31.59,79023.49,11.4,-0.74571,0.00015,22.00752]
[1778853291213,31.59,79030.6,11.4,-0.74466,0.00015,22.05694]
[1778853293227,31.59,79027.34,11.4,-0.74515,0.00015,22.03378]
[1778853294234,31.58,79024.76,11.4,-0.74554,0.00015,22.01548]
[1778853297401,31.58,79025.97,11.4,-0.74538,0.00015,22.0233]
[1778853297255,31.58,79029.25,11.4,-0.7449,0.00015,22.04595]
[1778853298262,31.58,79035.52,11.4,-0.74397,0.00015,22.08938]
[1778853300531,31.58,79035.25,11.4,-0.74402,0.00015,22.0869]
[1778853301283,31.58,79024.74,11.4,-0.74559,0.00015,22.01326]
[1778853302290,31.58,79019.75,11.4,-0.74633,0.00015,21.97803]
[1778853303305,31.58,79016.79,11.4,-0.74678,0.00015,21.95694]
[1778853304306,31.57,79013.18,11.4,-0.74732,0.00015,21.93129]
[1778853305313,31.57,78995.92,11.4,-0.74992,0.00015,21.80671]
[1778853306143,31.57,78995.92,11.4,-0.74992,0.00015,21.80671]
[1778853306336,31.57,78995.92,11.4,-0.74992,0.00015,21.80671]
[1778853306434,31.55,78981.88,11.4,-0.75209,0.00015,21.70214]
[1778853306896,31.55,78981.88,11.4,-0.75209,0.00015,21.70214]
[1778853307162,31.55,78981.88,11.4,-0.75209,0.00015,21.70214]
[1778853307327,31.55,78977.0,11.4,-0.75282,0.00015,21.66679]
[1778853307558,31.55,78977.0,11.4,-0.75282,0.00015,21.66679]
[1778853308334,31.55,78969.33,11.4,-0.75394,0.00015,21.6119]
[1778853308802,31.55,78969.33,11.4,-0.75394,0.00015,21.6119]
[1778853308894,31.55,78969.33,11.4,-0.75394,0.00015,21.6119]
[1778853309341,31.55,78958.61,11.4,-0.7555,0.00015,21.53528]
[1778853310348,31.55,78951.31,11.4,-0.75657,0.00014,21.4825]
[1778853311355,31.54,78949.3,11.4,-0.75687,0.00014,21.46737]
[1778853312366,31.54,78942.56,11.4,-0.75785,0.00014,21.41891]
[1778853312898,31.54,78942.56,11.4,-0.75785,0.00014,21.41891]
[1778853312954,31.54,78942.56,11.4,-0.75785,0.00014,21.41891]
[1778853313373,31.54,78934.25,11.4,-0.75905,0.00014,21.35871]
[1778853313668,31.54,78934.25,11.4,-0.75905,0.00014,21.35871]
[1778853314379,31.54,78938.5,11.4,-0.75844,0.00014,21.38911]
[1778853315386,31.54,78942.6,11.4,-0.75786,0.00014,21.41824]
[1778853316393,31.54,78945.33,11.4,-0.75747,0.00014,21.43766]
[1778853317130,31.54,78945.33,11.4,-0.75747,0.00014,21.43766]
[1778853317400,31.54,78941.74,11.4,-0.758,0.00014,21.41153]
[1778853317553,31.54,78941.74,11.4,-0.758,0.00014,21.41153]
[1778853319414,31.54,78938.33,11.4,-0.7585,0.00014,21.38643]
[1778853320421,31.54,78935.61,11.4,-0.7589,0.00014,21.36657]
[1778853325456,31.53,78930.51,11.4,-0.75965,0.00014,21.3287]
[1778853327365,31.53,78928.65,11.4,-0.75992,0.00014,21.31508]
[1778853327470,31.53,78925.62,11.4,-0.76036,0.00014,21.293]
[1778853328477,31.53,78923.15,11.4,-0.76072,0.00014,21.27485]
[1778853330491,31.53,78928.98,11.4,-0.75989,0.00014,21.31671]
[1778853335527,31.53,78931.14,11.4,-0.75962,0.00014,21.32758]
[1778853337541,31.53,78925.88,11.4,-0.76039,0.00014,21.28926]
[1778853338548,31.53,78923.45,11.4,-0.76074,0.00014,21.27156]
[1778853339797,31.53,78923.45,11.4,-0.76074,0.00014,21.27156]
[1778853341196,31.53,78913.15,11.4,-0.76222,0.00014,21.1964]
[1778853341569,31.53,78905.42,11.4,-0.76333,0.00014,21.14001]
[1778853342576,31.53,78899.72,11.4,-0.76415,0.00014,21.09828]
[1778853343583,31.53,78896.88,11.4,-0.76455,0.00014,21.07741]
[1778853344703,31.53,78896.88,11.4,-0.76455,0.00014,21.07741]
[1778853344840,31.53,78896.88,11.4,-0.76455,0.00014,21.07741]
[1778853345199,31.53,78896.88,11.4,-0.76455,0.00014,21.07741]
[1778853345286,31.53,78896.88,11.4,-0.76455,0.00014,21.07741]
[1778853345398,31.53,78886.66,11.4,-0.76601,0.00014,21.00255]
[1778853345825,31.53,78886.66,11.4,-0.76601,0.00014,21.00255]
[1778853346357,31.53,78886.66,11.4,-0.76601,0.00014,21.00255]
[1778853346395,31.53,78886.66,11.4,-0.76601,0.00014,21.00255]
[1778853346507,31.53,78867.64,11.4,-0.7687,0.00014,20.86289]
[1778853346648,31.53,78853.74,11.4,-0.77066,0.00014,20.76037]
[1778853347801,31.53,78853.74,11.4,-0.77066,0.00014,20.76037]
[1778853347896,31.53,78842.45,11.4,-0.77224,0.00014,20.67682]
[1778853349010,31.53,78850.56,11.4,-0.77111,0.00014,20.73682]
[1778853350447,31.53,78850.56,11.4,-0.77111,0.00014,20.73682]
[1778853350486,31.53,78850.75,11.4,-0.77108,0.00014,20.73825]
[1778853350641,31.53,78850.75,11.4,-0.77108,0.00014,20.73825]
[1778853351294,31.53,78850.75,11.4,-0.77108,0.00014,20.73825]
[1778853352658,31.53,78853.8,11.4,-0.77065,0.00014,20.76061]
[1778853353665,31.52,78850.76,11.4,-0.77108,0.00014,20.73806]
[1778853356410,31.52,78849.62,11.4,-0.77124,0.00014,20.72957]
[1778853356686,31.52,78839.92,11.4,-0.7726,0.00014,20.65765]
[1778853360714,31.53,78836.96,11.4,-0.77301,0.00014,20.63583]
[1778853362476,31.53,78841.88,11.4,-0.77232,0.00014,20.6724]
[1778853362734,31.53,78837.16,11.4,-0.77298,0.00014,20.6374]
[1778853364665,31.53,78839.07,11.4,-0.77272,0.00014,20.65163]
[1778853364983,31.53,78839.07,11.4,-0.77272,0.00014,20.65163]
[1778853365096,31.53,78839.07,11.4,-0.77272,0.00014,20.65163]
[1778853365133,31.53,78848.08,11.4,-0.77145,0.00014,20.71843]
[1778853367021,31.53,78847.34,11.4,-0.77156,0.00014,20.71306]
[1778853367083,31.53,78847.34,11.4,-0.77156,0.00014,20.71306]
[1778853367210,31.53,78844.77,11.4,-0.77191,0.00014,20.69428]
[1778853368806,31.53,78847.97,11.4,-0.77146,0.00014,20.71811]
[1778853369814,31.53,78851.37,11.4,-0.77098,0.00014,20.74339]
[1778853373093,31.53,78853.48,11.4,-0.77068,0.00014,20.75917]
[1778853373495,31.53,78853.48,11.4,-0.77068,0.00014,20.75917]
[1778853373842,31.53,78846.66,11.4,-0.77163,0.00014,20.7089]
[1778853374849,31.53,78849.34,11.4,-0.77126,0.00014,20.72886]
[1778853375856,31.53,78852.79,11.4,-0.77077,0.00014,20.75447]
[1778853376865,31.53,78859.7,11.4,-0.7698,0.00014,20.80557]
[1778853377873,31.53,78852.59,11.4,-0.7708,0.00014,20.75309]
[1778853378880,31.53,78846.1,11.4,-0.7717,0.00014,20.70515]
[1778853380165,31.53,78846.1,11.4,-0.7717,0.00014,20.70515]
[1778853380482,31.53,78846.1,11.4,-0.7717,0.00014,20.70515]
[1778853381901,31.53,78854.93,11.4,-0.77046,0.00014,20.77075]
[1778853384922,31.53,78857.21,11.4,-0.77014,0.00014,20.78768]
[1778853387943,31.53,78863.75,11.4,-0.76922,0.00014,20.8359]
[1778853392981,31.53,78871.46,11.4,-0.76816,0.00014,20.88831]
[1778853393987,31.53,78865.77,11.4,-0.76897,0.00014,20.84637]
[1778853394994,31.53,78860.79,11.4,-0.76967,0.00014,20.80954]
[1778853396163,31.53,78860.79,11.4,-0.76967,0.00014,20.80954]
[1778853396177,31.53,78854.31,11.4,-0.77059,0.00014,20.76144]
[1778853397008,31.53,78845.04,11.4,-0.77189,0.00014,20.69287]
[1778853399022,31.53,78840.8,11.4,-0.77249,0.00014,20.66127]
[1778853402043,31.53,78834.28,11.4,-0.7734,0.00014,20.61272]
[1778853403449,31.53,78824.49,11.4,-0.77477,0.00014,20.53981]
[1778853404118,31.53,78817.8,11.4,-0.77569,0.00014,20.48998]
[1778853405065,31.53,78813.58,11.4,-0.77628,0.00014,20.45855]
[1778853406072,31.53,78811.35,11.4,-0.77659,0.00014,20.44201]
[1778853407079,31.53,78806.3,11.4,-0.77728,0.00014,20.40443]
[1778853407881,31.53,78806.3,11.4,-0.77728,0.00014,20.40443]
[1778853408015,31.53,78806.3,11.4,-0.77728,0.00014,20.40443]
[1778853408589,31.53,78806.3,11.4,-0.77728,0.00014,20.40443]
[1778853408401,31.53,78794.99,11.4,-0.77884,0.00014,20.31988]
[1778853409097,31.53,78771.53,11.4,-0.78206,0.00014,20.14359]
[1778853409994,31.53,78771.53,11.4,-0.78206,0.00014,20.14359]
[1778853410065,31.53,78771.53,11.4,-0.78206,0.00014,20.14359]
[1778853410103,31.53,78763.91,11.4,-0.78309,0.00014,20.08623]
[1778853411065,31.53,78763.91,11.4,-0.78309,0.00014,20.08623]
[1778853411110,31.53,78764.81,11.4,-0.78297,0.00014,20.09317]
[1778853412200,31.53,78764.81,11.4,-0.78297,0.00014,20.09317]
[1778853415243,31.53,78761.75,11.4,-0.78337,0.00014,20.07111]
[1778853416145,31.53,78766.66,11.4,-0.7827,0.00014,20.10815]
[1778853417157,31.53,78775.89,11.4,-0.78143,0.00014,20.17815]
[1778853418159,31.53,78779.78,11.4,-0.7809,0.00014,20.20741]
[1778853419424,31.53,78784.44,11.4,-0.78025,0.00014,20.24296]
[1778853421181,31.53,78774.19,11.4,-0.78164,0.00014,20.16625]
[1778853422188,31.54,78766.26,11.4,-0.78272,0.00014,20.10669]
[1778853423228,31.54,78766.26,11.4,-0.78272,0.00014,20.10669]
[1778853423385,31.54,78766.26,11.4,-0.78272,0.00014,20.10669]
[1778853423439,31.54,78769.01,11.4,-0.78234,0.00014,20.12806]
[1778853424226,31.54,78769.01,11.4,-0.78234,0.00014,20.12806]
[1778853424280,31.54,78754.37,11.4,-0.78433,0.00014,20.01758]
[1778853425059,31.54,78754.37,11.4,-0.78433,0.00014,20.01758]
[1778853425495,31.54,78754.37,11.4,-0.78433,0.00014,20.01758]
[1778853425581,31.54,78751.19,11.4,-0.78474,0.00014,19.99435]
[1778853425888,31.54,78751.19,11.4,-0.78474,0.00014,19.99435]
[1778853426216,31.54,78753.85,11.4,-0.78437,0.00014,20.01495]
[1778853428230,31.54,78763.07,11.4,-0.7831,0.00014,20.08549]
[1778853429445,31.54,78763.07,11.4,-0.7831,0.00014,20.08549]
[1778853430244,31.54,78770.87,11.4,-0.78203,0.00014,20.14504]
[1778853431256,31.54,78775.89,11.4,-0.78133,0.00014,20.18314]
[1778853432263,31.55,78771.37,11.4,-0.78195,0.00014,20.1494]
[1778853433342,31.55,78771.37,11.4,-0.78195,0.00014,20.1494]
[1778853433354,31.55,78767.69,11.4,-0.78244,0.00014,20.12201]
[1778853433957,31.55,78767.69,11.4,-0.78244,0.00014,20.12201]
[1778853435305,31.55,78766.07,11.4,-0.78266,0.00014,20.11015]
[1778853435635,31.55,78766.07,11.4,-0.78266,0.00014,20.11015]
[1778853435643,31.55,78761.31,11.4,-0.7833,0.00014,20.07449]
[1778853436290,31.55,78756.03,11.4,-0.78401,0.00014,20.03492]
[1778853437534,31.55,78756.03,11.4,-0.78401,0.00014,20.03492]
[1778853438304,31.55,78752.17,11.4,-0.78452,0.00014,20.00641]
[1778853440318,31.55,78748.49,11.4,-0.78501,0.00014,19.97931]
[1778853442355,31.55,78739.03,11.4,-0.78627,0.00013,19.90849]
[1778853443010,31.55,78739.03,11.4,-0.78627,0.00013,19.90849]
[1778853443595,31.55,78739.03,11.4,-0.78627,0.00013,19.90849]
[1778853443610,31.55,78727.49,11.4,-0.78782,0.00013,19.82144]
[1778853444347,31.56,78720.99,11.4,-0.78868,0.00013,19.77263]
[1778853446490,31.56,78721.41,11.4,-0.78861,0.00013,19.77645]
[1778853446522,31.57,78718.57,11.4,-0.78888,0.00013,19.76104]
[1778853447195,31.57,78718.57,11.4,-0.78888,0.00013,19.76104]
[1778853447368,31.59,78721.8,11.4,-0.78834,0.00013,19.79184]
[1778853448509,31.6,78724.6,11.4,-0.78785,0.00013,19.81887]
[1778853449575,31.6,78739.08,11.4,-0.7859,0.00013,19.92904]
[1778853450392,31.6,78745.27,11.4,-0.78505,0.00014,19.97621]
[1778853453412,31.61,78753.73,11.4,-0.78392,0.00014,20.0369]
[1778853456433,31.61,78757.37,11.4,-0.78341,0.00014,20.06512]
[1778853460462,31.61,78760.61,11.4,-0.78295,0.00014,20.09052]
[1778853462475,31.61,78763.37,11.4,-0.78256,0.00014,20.11193]
[1778853463482,31.61,78756.79,11.4,-0.78345,0.00014,20.06272]
[1778853464489,31.61,78754.03,11.4,-0.78382,0.00014,20.04219]
[1778853465496,31.61,78749.26,11.4,-0.78446,0.00014,20.00653]
[1778853468517,31.62,78746.64,11.4,-0.7848,0.00014,19.98776]
[1778853470566,31.62,78737.2,11.4,-0.78606,0.00013,19.91718]
[1778853472545,31.62,78734.4,11.4,-0.78642,0.00013,19.89683]
[1778853474559,31.62,78731.7,11.4,-0.78677,0.00013,19.87727]
[1778853476573,31.63,78734.44,11.4,-0.78638,0.00013,19.89885]
[1778853481611,31.63,78733.13,11.4,-0.78652,0.00013,19.89096]
[1778853482618,31.63,78735.2,11.4,-0.78624,0.00013,19.907]
[1778853484375,31.63,78735.85,11.4,-0.78614,0.00013,19.91228]
[1778853484397,31.63,78735.85,11.4,-0.78614,0.00013,19.91228]
[1778853484439,31.63,78735.85,11.4,-0.78614,0.00013,19.91228]
[1778853484495,31.63,78735.85,11.4,-0.78614,0.00013,19.91228]
[1778853484632,31.63,78727.01,11.4,-0.78733,0.00013,19.84579]
[1778853485639,31.63,78723.35,11.4,-0.78781,0.00013,19.81852]
[1778853486646,31.63,78716.09,11.4,-0.78877,0.00013,19.76397]
[1778853487654,31.64,78718.34,11.4,-0.78846,0.00013,19.78156]
[1778853491682,31.64,78721.47,11.4,-0.78801,0.00013,19.80684]
[1778853493537,31.64,78726.87,11.4,-0.78728,0.00013,19.84831]
[1778853494371,31.64,78721.77,11.4,-0.78796,0.00013,19.81002]
[1778853497351,31.64,78720.78,11.4,-0.78808,0.00013,19.80284]
[1778853497534,31.64,78720.78,11.4,-0.78808,0.00013,19.80284]
[1778853497627,31.64,78720.78,11.4,-0.78808,0.00013,19.80284]
[1778853497637,31.64,78722.95,11.4,-0.78778,0.00013,19.81988]
[1778853498366,31.64,78722.95,11.4,-0.78778,0.00013,19.81988]
[1778853498398,31.64,78720.58,11.4,-0.7881,0.00013,19.80208]
[1778853498755,31.64,78695.81,11.4,-0.7914,0.00013,19.61403]
[1778853499762,31.65,78683.98,11.4,-0.79296,0.00013,19.52427]
[1778853500769,31.66,78681.12,11.4,-0.79326,0.00013,19.50703]
[1778853501776,31.67,78688.58,11.4,-0.79219,0.00013,19.56864]
[1778853502783,31.67,78695.67,11.4,-0.79124,0.00013,19.62299]
[1778853503790,31.67,78699.33,11.4,-0.79075,0.00013,19.65117]
[1778853505607,31.67,78691.11,11.4,-0.79182,0.00013,19.58942]
[1778853505804,31.67,78680.75,11.4,-0.79319,0.00013,19.51054]
[1778853506730,31.67,78680.75,11.4,-0.79319,0.00013,19.51054]
[1778853506811,31.67,78674.34,11.4,-0.79403,0.00013,19.46209]
[1778853507818,31.68,78679.98,11.4,-0.7932,0.00013,19.50986]
[1778853509341,31.7,78677.1,11.4,-0.79343,0.00013,19.49643]
[1778853510558,31.7,78677.1,11.4,-0.79343,0.00013,19.49643]
[1778853510654,31.71,78674.54,11.4,-0.79369,0.00013,19.48144]
[1778853511846,31.71,78671.86,11.4,-0.79406,0.00013,19.45719]
[1778853514829,31.72,78672.52,11.4,-0.79396,0.00013,19.46293]
[1778853515107,31.72,78672.52,11.4,-0.79396,0.00013,19.46293]
[1778853515209,31.73,78671.85,11.4,-0.79396,0.00013,19.46294]
[1778853516881,31.75,78667.8,11.4,-0.79431,0.00013,19.44225]
[1778853517888,31.76,78664.23,11.4,-0.79469,0.00013,19.42037]
[1778853521916,31.8,78666.49,11.4,-0.79409,0.00013,19.45449]
[1778853522923,31.81,78671.48,11.4,-0.79342,0.00013,19.49289]
[1778853524940,31.81,78668.5,11.4,-0.7938,0.00013,19.47118]
[1778853528973,31.81,78671.7,11.4,-0.79334,0.00013,19.4974]
[1778853531997,31.82,78681.32,11.4,-0.79205,0.00013,19.57169]
[1778853533368,31.82,78687.9,11.4,-0.79118,0.00013,19.62189]
[1778853534015,31.82,78681.96,11.4,-0.79196,0.00013,19.57723]
[1778853534819,31.82,78681.96,11.4,-0.79196,0.00013,19.57723]
[1778853534896,31.82,78681.96,11.4,-0.79196,0.00013,19.57723]
[1778853535023,31.82,78681.71,11.4,-0.79198,0.00013,19.57571]
[1778853536051,31.82,78679.78,11.4,-0.79223,0.00013,19.56146]
[1778853537058,31.82,78676.98,11.4,-0.79259,0.00013,19.54062]
[1778853538922,31.82,78676.77,11.4,-0.79261,0.00013,19.53944]
[1778853539606,31.82,78676.77,11.4,-0.79261,0.00013,19.53944]
[1778853539700,31.82,78684.5,11.4,-0.79159,0.00013,19.59841]
[1778853540002,31.82,78684.5,11.4,-0.79159,0.00013,19.59841]
[1778853540399,31.82,78684.5,11.4,-0.79159,0.00013,19.59841]
[1778853540450,31.82,78772.46,11.4,-0.77979,0.00014,20.25874]
[1778853541305,31.82,78772.46,11.4,-0.77979,0.00014,20.25874]
[1778853541493,31.82,78774.43,11.4,-0.77952,0.00014,20.27384]
[1778853542121,31.82,78748.95,11.4,-0.78296,0.00014,20.08435]
[1778853543031,31.82,78748.95,11.4,-0.78296,0.00014,20.08435]
[1778853543257,31.82,78755.01,11.4,-0.78214,0.00014,20.13006]
[1778853544709,31.83,78758.72,11.4,-0.78163,0.00014,20.15797]
[1778853544856,31.83,78758.72,11.4,-0.78163,0.00014,20.15797]
[1778853545146,31.83,78751.35,11.4,-0.78262,0.00014,20.10314]
[1778853546153,31.83,78753.88,11.4,-0.78228,0.00014,20.1223]
[1778853547592,31.83,78753.88,11.4,-0.78228,0.00014,20.1223]
[1778853548172,31.83,78767.67,11.4,-0.7804,0.00014,20.22558]
[1778853549184,31.83,78785.36,11.4,-0.77798,0.00014,20.35745]
[1778853550367,31.83,78785.36,11.4,-0.77798,0.00014,20.35745]
[1778853550468,31.84,78788.46,11.4,-0.7775,0.00014,20.38304]
[1778853551194,31.84,78775.76,11.4,-0.77923,0.00014,20.28902]
[1778853552201,31.84,78775.87,11.4,-0.77922,0.00014,20.29005]
[1778853552939,31.84,78775.87,11.4,-0.77922,0.00014,20.29005]
[1778853553696,31.84,78775.87,11.4,-0.77922,0.00014,20.29005]
[1778853553730,31.84,78784.26,11.4,-0.77806,0.00014,20.35267]
[1778853554222,31.84,78801.85,11.4,-0.77565,0.00014,20.4831]
[1778853555595,31.84,78801.85,11.4,-0.77565,0.00014,20.4831]
[1778853555613,31.84,78801.85,11.4,-0.77565,0.00014,20.4831]
[1778853555634,31.84,78814.04,11.4,-0.77396,0.00014,20.5734]
[1778853556235,31.84,78821.65,11.4,-0.7729,0.00014,20.62969]
[1778853557349,31.84,78829.65,11.4,-0.77179,0.00014,20.68867]
[1778853558015,31.84,78829.65,11.4,-0.77179,0.00014,20.68867]
[1778853558650,31.84,78829.65,11.4,-0.77179,0.00014,20.68867]
[1778853558757,31.84,78829.65,11.4,-0.77179,0.00014,20.68867]
[1778853559261,31.84,78837.55,11.4,-0.77068,0.00014,20.74706]
[1778853560609,31.84,78837.55,11.4,-0.77068,0.00014,20.74706]
[1778853560618,31.84,78851.33,11.4,-0.76875,0.00014,20.84808]
[1778853560967,31.84,78851.33,11.4,-0.76875,0.00014,20.84808]
[1778853561274,31.84,78858.41,11.4,-0.76776,0.00014,20.89993]
[1778853563290,31.85,78837.95,11.4,-0.7706,0.00014,20.75133]
[1778853564474,31.85,78831.15,11.4,-0.77154,0.00014,20.70192]
[1778853567318,31.85,78825.85,11.4,-0.77225,0.00014,20.66398]
[1778853568753,31.85,78825.85,11.4,-0.77225,0.00014,20.66398]
[1778853568331,31.85,78822.26,11.4,-0.77275,0.00014,20.63787]
[1778853569672,31.85,78822.26,11.4,-0.77275,0.00014,20.63787]
[1778853569750,31.85,78809.35,11.4,-0.77453,0.00014,20.54303]
[1778853570199,31.85,78809.35,11.4,-0.77453,0.00014,20.54303]
[1778853570207,31.85,78809.35,11.4,-0.77453,0.00014,20.54303]
[1778853570313,31.85,78809.35,11.4,-0.77453,0.00014,20.54303]
[1778853570502,31.85,78807.79,11.4,-0.77473,0.00014,20.53189]
[1778853571094,31.85,78807.79,11.4,-0.77473,0.00014,20.53189]
[1778853571351,31.85,78797.89,11.4,-0.77612,0.00014,20.45497]
[1778853572359,31.85,78791.89,11.4,-0.77693,0.00014,20.41104]
[1778853575381,31.89,78802.7,11.4,-0.77519,0.00014,20.50463]
[1778853576669,31.89,78816.02,11.4,-0.77334,0.00014,20.60296]
[1778853577292,31.89,78816.02,11.4,-0.77334,0.00014,20.60296]
[1778853577606,31.89,78816.02,11.4,-0.77334,0.00014,20.60296]
[1778853577622,31.89,78829.73,11.4,-0.77144,0.00014,20.70372]
[1778853578694,31.89,78829.73,11.4,-0.77144,0.00014,20.70372]
[1778853578778,31.89,78843.66,11.4,-0.7695,0.00014,20.80575]
[1778853579408,31.89,78838.82,11.4,-0.77017,0.00014,20.77052]
[1778853580388,31.89,78838.82,11.4,-0.77017,0.00014,20.77052]
[1778853580493,31.89,78838.82,11.4,-0.77017,0.00014,20.77052]
[1778853580568,31.89,78813.8,11.4,-0.77364,0.00014,20.58745]
[1778853581431,31.89,78755.45,11.4,-0.7816,0.00014,20.15624]
[1778853582100,31.89,78755.45,11.4,-0.7816,0.00014,20.15624]
[1778853582294,31.89,78755.45,11.4,-0.7816,0.00014,20.15624]
[1778853582436,31.89,78731.96,11.4,-0.78476,0.00013,19.98129]
[1778853583575,31.89,78727.2,11.4,-0.78539,0.00013,19.94581]
[1778853585457,31.9,78722.0,11.4,-0.78608,0.00013,19.90721]
[1778853587471,31.9,78716.88,11.4,-0.78675,0.00013,19.8695]
[1778853588478,31.9,78719.67,11.4,-0.78637,0.00013,19.89079]
[1778853591499,31.9,78716.81,11.4,-0.78673,0.00013,19.8704]
[1778853594520,31.9,78719.09,11.4,-0.78641,0.00013,19.88875]
[1778853598548,31.96,78721.11,11.4,-0.78573,0.00013,19.92566]
[1778853601592,31.98,78732.2,11.4,-0.78406,0.00013,20.01851]
[1778853602598,32.0,78724.47,11.4,-0.785,0.00013,19.96644]
[1778853603605,32.01,78719.49,11.4,-0.78553,0.00013,19.93657]
[1778853604812,32.01,78719.49,11.4,-0.78553,0.00013,19.93657]
[1778853604873,32.02,78714.56,11.4,-0.78611,0.00013,19.90383]
[1778853605196,32.02,78714.56,11.4,-0.78611,0.00013,19.90383]
[1778853605459,32.02,78714.56,11.4,-0.78611,0.00013,19.90383]
[1778853605858,32.02,78714.56,11.4,-0.78611,0.00013,19.90383]
[1778853605620,32.02,78698.29,11.4,-0.78827,0.00013,19.78217]
[1778853606628,32.04,78692.0,11.4,-0.78899,0.00013,19.74115]
[1778853607496,32.04,78692.0,11.4,-0.78899,0.00013,19.74115]
[1778853607812,32.04,78692.0,11.4,-0.78899,0.00013,19.74115]
[1778853607874,32.05,78677.23,11.4,-0.79083,0.00013,19.6362]
[1778853608924,32.07,78670.1,11.4,-0.79161,0.00013,19.59104]
[1778853609386,32.07,78670.1,11.4,-0.79161,0.00013,19.59104]
[1778853610677,32.07,78667.46,11.4,-0.79195,0.00013,19.57171]
[1778853611906,32.08,78658.78,11.4,-0.79306,0.00013,19.50763]
[1778853612694,32.08,78656.28,11.4,-0.79339,0.00013,19.48881]
[1778853613699,32.11,78653.87,11.4,-0.79346,0.00013,19.48399]
[1778853614901,32.12,78644.48,11.4,-0.79457,0.00013,19.41934]
[1778853615732,32.12,78641.64,11.4,-0.79494,0.00013,19.39795]
[1778853616865,32.15,78638.32,11.4,-0.79516,0.00013,19.38503]
[1778853617737,32.17,78640.26,11.4,-0.79478,0.00013,19.40678]
[1778853618750,32.19,78644.52,11.4,-0.7941,0.00013,19.44566]
[1778853619755,32.2,78646.94,11.4,-0.79368,0.00013,19.47024]
[1778853620438,32.2,78646.94,11.4,-0.79368,0.00013,19.47024]
[1778853620704,32.2,78646.94,11.4,-0.79368,0.00013,19.47024]
[1778853620910,32.2,78664.06,11.4,-0.79145,0.00013,19.59852]
[1778853621773,32.22,78662.89,11.4,-0.79142,0.00013,19.59974]
[1778853622780,32.23,78655.28,11.4,-0.7924,0.00013,19.54342]
[1778853623787,32.24,78645.7,11.4,-0.79352,0.00013,19.47885]
[1778853624794,32.26,78634.31,11.4,-0.79488,0.00013,19.39947]
[1778853625646,32.26,78634.31,11.4,-0.79488,0.00013,19.39947]
[1778853625836,32.26,78623.45,11.4,-0.79628,0.00013,19.31793]
[1778853626695,32.26,78623.45,11.4,-0.79628,0.00013,19.31793]
[1778853626840,32.29,78624.61,11.4,-0.79587,0.00013,19.34149]
[1778853627848,32.31,78641.7,11.4,-0.79353,0.00013,19.47704]
[1778853628854,32.31,78652.67,11.4,-0.79209,0.00013,19.55982]
[1778853629861,32.31,78670.83,11.4,-0.78972,0.00013,19.69579]
[1778853630299,32.31,78670.83,11.4,-0.78972,0.00013,19.69579]
[1778853630871,32.31,78674.64,11.4,-0.78922,0.00013,19.72413]
[1778853631797,32.31,78674.64,11.4,-0.78922,0.00013,19.72413]
[1778853631878,32.33,78667.68,11.4,-0.79004,0.00013,19.67492]
[1778853632885,32.33,78672.17,11.4,-0.78944,0.00013,19.70895]
[1778853633891,32.35,78696.27,11.4,-0.78614,0.00013,19.89517]
[1778853634898,32.35,78701.04,11.4,-0.7855,0.00013,19.93095]
[1778853635907,32.35,78711.27,11.4,-0.78413,0.00013,20.00695]
[1778853636913,32.35,78715.84,11.4,-0.78353,0.00013,20.04062]
[1778853637969,32.36,78697.67,11.4,-0.78592,0.00013,19.90738]
[1778853638927,32.36,78667.88,11.4,-0.78982,0.00013,19.68715]
[1778853639934,32.36,78651.47,11.4,-0.79195,0.00013,19.56535]
[1778853640941,32.36,78644.77,11.4,-0.79281,0.00013,19.51585]
[1778853641948,32.36,78634.0,11.4,-0.79419,0.00013,19.4358]
[1778853642955,32.36,78633.01,11.4,-0.79431,0.00013,19.42886]
[1778853643962,32.36,78634.9,11.4,-0.79406,0.00013,19.44351]
[1778853644969,32.36,78638.26,11.4,-0.79361,0.00013,19.46928]
[1778853645976,32.36,78645.46,11.4,-0.79267,0.00013,19.52366]
[1778853646983,32.38,78647.42,11.4,-0.79231,0.00013,19.54395]
[1778853647990,32.39,78649.74,11.4,-0.79192,0.00013,19.56659]
[1778853648997,32.4,78653.72,11.4,-0.79131,0.00013,19.60124]
[1778853650009,32.41,78648.03,11.4,-0.79196,0.00013,19.56352]
[1778853651749,32.41,78648.03,11.4,-0.79196,0.00013,19.56352]
[1778853651793,32.42,78640.72,11.4,-0.7929,0.00013,19.50962]
[1778853652406,32.42,78640.72,11.4,-0.7929,0.00013,19.50962]
[1778853652501,32.43,78629.59,11.4,-0.79424,0.00013,19.43179]
[1778853653683,32.43,78629.59,11.4,-0.79424,0.00013,19.43179]
[1778853653919,32.43,78643.13,11.4,-0.79248,0.00013,19.5334]
[1778853654296,32.43,78643.13,11.4,-0.79248,0.00013,19.5334]
[1778853654353,32.43,78658.52,11.4,-0.79049,0.00013,19.64777]
[1778853655042,32.45,78667.18,11.4,-0.78924,0.00013,19.7185]
[1778853657881,32.49,78664.89,11.4,-0.78923,0.00013,19.71836]
[1778853658063,32.49,78667.1,11.4,-0.78895,0.00013,19.7347]
[1778853660170,32.51,78679.36,11.4,-0.78716,0.00013,19.83556]
[1778853661091,32.53,78689.74,11.4,-0.78569,0.00013,19.91746]
[1778853662095,32.54,78685.58,11.4,-0.78616,0.00013,19.89107]
[1778853665119,32.56,78684.57,11.4,-0.78613,0.00013,19.89233]
[1778853665995,32.56,78684.57,11.4,-0.78613,0.00013,19.89233]
[1778853665491,32.57,78688.21,11.4,-0.78558,0.00013,19.92336]
[1778853666135,32.58,78684.5,11.4,-0.78599,0.00013,19.89997]
[1778853667142,32.58,78688.84,11.4,-0.78542,0.00013,19.93223]
[1778853668149,32.59,78685.29,11.4,-0.78579,0.00013,19.9113]
[1778853671202,32.6,78686.48,11.4,-0.78555,0.00013,19.92416]
[1778853672186,32.61,78682.4,11.4,-0.78607,0.00013,19.89495]
[1778853673678,32.61,78675.67,11.4,-0.78695,0.00013,19.84593]
[1778853674199,32.62,78671.49,11.4,-0.78741,0.00013,19.81964]
[1778853675660,32.63,78675.7,11.4,-0.78678,0.00013,19.85527]
[1778853676353,32.63,78675.7,11.4,-0.78678,0.00013,19.85527]
[1778853677602,32.65,78679.33,11.4,-0.78615,0.00013,19.89017]
[1778853678235,32.65,78677.12,11.4,-0.78643,0.00013,19.87435]
[1778853680249,32.67,78681.2,11.4,-0.78575,0.00013,19.91208]
[1778853681789,32.67,78681.2,11.4,-0.78575,0.00013,19.91208]
[1778853683273,32.69,78675.33,11.4,-0.78638,0.00013,19.87672]
[1778853685287,32.69,78677.56,11.4,-0.78607,0.00013,19.89385]
[1778853686421,32.69,78668.8,11.4,-0.78721,0.00013,19.83007]
[1778853687309,32.71,78658.74,11.4,-0.78843,0.00013,19.76084]
[1778853688316,32.71,78654.78,11.4,-0.78893,0.00013,19.73231]
[1778853689323,32.71,78660.35,11.4,-0.7882,0.00013,19.77377]
[1778853690331,32.71,78666.32,11.4,-0.78742,0.00013,19.81807]
[1778853692344,32.73,78669.17,11.4,-0.78691,0.00013,19.84398]
[1778853693351,32.74,78673.15,11.4,-0.78631,0.00013,19.87735]
[1778853697379,32.77,78675.95,11.4,-0.78574,0.00013,19.90893]
[1778853698575,32.77,78675.95,11.4,-0.78574,0.00013,19.90893]
[1778853698976,32.77,78688.53,11.4,-0.78409,0.00013,20.00094]
[1778853699424,32.77,78713.95,11.4,-0.78075,0.00013,20.18552]
[1778853700373,32.77,78713.95,11.4,-0.78075,0.00013,20.18552]
[1778853700943,32.77,78724.94,11.4,-0.77928,0.00013,20.26562]
[1778853701709,32.77,78729.34,11.4,-0.7787,0.00013,20.29756]
[1778853702094,32.77,78729.34,11.4,-0.7787,0.00013,20.29756]
[1778853702577,32.77,78729.34,11.4,-0.7787,0.00013,20.29756]
[1778853702913,32.77,78740.97,11.4,-0.77715,0.00013,20.38165]
[1778853703149,32.77,78740.97,11.4,-0.77715,0.00013,20.38165]
[1778853703640,32.77,78734.73,11.4,-0.77798,0.00013,20.33678]
[1778853706859,32.78,78735.02,11.4,-0.77793,0.00013,20.33912]
[1778853708783,32.78,78736.08,11.4,-0.77779,0.00013,20.34702]
[1778853708878,32.78,78737.53,11.4,-0.77759,0.00013,20.35759]
[1778853709407,32.78,78737.53,11.4,-0.77759,0.00013,20.35759]
[1778853709498,32.78,78745.19,11.4,-0.77656,0.00013,20.41306]
[1778853710247,32.78,78745.19,11.4,-0.77656,0.00013,20.41306]
[1778853710613,32.78,78771.26,11.4,-0.77305,0.00013,20.60123]
[1778853711306,32.78,78771.26,11.4,-0.77305,0.00013,20.60123]
[1778853711737,32.78,78771.26,11.4,-0.77305,0.00013,20.60123]
[1778853711831,32.78,78792.03,11.4,-0.77024,0.00014,20.74938]
[1778853712535,32.78,78805.78,11.4,-0.76837,0.00014,20.84721]
[1778853713699,32.78,78805.78,11.4,-0.76837,0.00014,20.84721]
[1778853713911,32.78,78805.78,11.4,-0.76837,0.00014,20.84721]
[1778853713991,32.78,78814.07,11.4,-0.76724,0.00014,20.906]
[1778853714412,32.78,78814.07,11.4,-0.76724,0.00014,20.906]
[1778853714538,32.78,78814.07,11.4,-0.76724,0.00014,20.906]
[1778853714552,32.78,78820.18,11.4,-0.76641,0.00014,20.9492]
[1778853715562,32.78,78822.95,11.4,-0.76603,0.00014,20.96874]
[1778853716250,32.78,78822.95,11.4,-0.76603,0.00014,20.96874]
[1778853716669,32.78,78822.95,11.4,-0.76603,0.00014,20.96874]
[1778853716694,32.78,78801.73,11.4,-0.76892,0.00014,20.81862]
[1778853717578,32.78,78794.2,11.4,-0.76994,0.00014,20.76513]
[1778853719603,32.78,78807.19,11.4,-0.76818,0.00014,20.85737]
[1778853720288,32.78,78807.19,11.4,-0.76818,0.00014,20.85737]
[1778853720933,32.78,78807.19,11.4,-0.76818,0.00014,20.85737]
[1778853720967,32.78,78807.19,11.4,-0.76818,0.00014,20.85737]
[1778853721034,32.78,78814.06,11.4,-0.76724,0.00014,20.90598]
[1778853721632,32.78,78814.06,11.4,-0.76724,0.00014,20.90598]
[1778853721957,32.78,78814.06,11.4,-0.76724,0.00014,20.90598]
[1778853722023,32.78,78824.12,11.4,-0.76587,0.00014,20.97698]
[1778853722643,32.78,78842.16,11.4,-0.7634,0.00014,21.10387]
[1778853723660,32.78,78835.03,11.4,-0.76438,0.00014,21.05379]
[1778853724852,32.78,78835.03,11.4,-0.76438,0.00014,21.05379]
[1778853724957,32.78,78837.46,11.4,-0.76404,0.00014,21.07091]
[1778853725665,32.78,78833.06,11.4,-0.76464,0.00014,21.03998]
[1778853727741,32.78,78834.18,11.4,-0.76449,0.00014,21.0479]
[1778853727827,32.78,78827.89,11.4,-0.76535,0.00014,21.00351]
[1778853728764,32.78,78827.89,11.4,-0.76535,0.00014,21.00351]
[1778853729712,32.78,78832.05,11.4,-0.76479,0.00014,21.03268]
[1778853730700,32.78,78839.55,11.4,-0.76376,0.00014,21.08544]
[1778853731707,32.78,78853.7,11.4,-0.76181,0.00014,21.18458]
[1778853732714,32.78,78869.99,11.4,-0.75955,0.00014,21.29825]
[1778853733330,32.78,78869.99,11.4,-0.75955,0.00014,21.29825]
[1778853733438,32.78,78869.99,11.4,-0.75955,0.00014,21.29825]
[1778853733459,32.78,78869.99,11.4,-0.75955,0.00014,21.29825]
[1778853733838,32.78,78869.99,11.4,-0.75955,0.00014,21.29825]
[1778853733902,32.78,78894.61,11.4,-0.75613,0.00014,21.46889]
[1778853734196,32.78,78894.61,11.4,-0.75613,0.00014,21.46889]
[1778853734521,32.78,78894.61,11.4,-0.75613,0.00014,21.46889]
[1778853734728,32.78,78904.58,11.4,-0.75473,0.00014,21.53773]
[1778853736195,32.78,78910.68,11.4,-0.75388,0.00014,21.57955]
[1778853736723,32.78,78910.68,11.4,-0.75388,0.00014,21.57955]
[1778853736746,32.78,78917.13,11.4,-0.75298,0.00014,21.62366]
[1778853737600,32.78,78917.13,11.4,-0.75298,0.00014,21.62366]
[1778853737739,32.78,78917.13,11.4,-0.75298,0.00014,21.62366]
[1778853737753,32.78,78914.45,11.4,-0.75336,0.00014,21.60516]
[1778853738762,32.78,78921.9,11.4,-0.75231,0.00014,21.65618]
[1778853740776,32.78,78913.59,11.4,-0.75349,0.00014,21.5989]
[1778853741891,32.78,78913.59,11.4,-0.75349,0.00014,21.5989]
[1778853741994,32.78,78907.92,11.4,-0.75429,0.00014,21.55966]
[1778853742368,32.78,78907.92,11.4,-0.75429,0.00014,21.55966]
[1778853742846,32.78,78907.92,11.4,-0.75429,0.00014,21.55966]
[1778853742909,32.78,78892.68,11.4,-0.75643,0.00014,21.45425]
[1778853743797,32.78,78881.46,11.4,-0.75799,0.00014,21.37637]
[1778853744811,32.78,78881.26,11.4,-0.75803,0.00014,21.37478]
[1778853746128,32.78,78881.26,11.4,-0.75803,0.00014,21.37478]
[1778853745816,32.78,78876.84,11.4,-0.75865,0.00014,21.34378]
[1778853746494,32.78,78876.84,11.4,-0.75865,0.00014,21.34378]
[1778853746823,32.77,78867.6,11.4,-0.75994,0.00014,21.27921]
[1778853747830,32.77,78876.72,11.4,-0.75867,0.00014,21.34246]
[1778853748837,32.77,78881.18,11.4,-0.75806,0.00014,21.37316]
[1778853749794,32.77,78881.18,11.4,-0.75806,0.00014,21.37316]
[1778853752045,32.77,78889.37,11.4,-0.75697,0.00014,21.42493]
[1778853752312,32.77,78889.37,11.4,-0.75697,0.00014,21.42493]
[1778853752865,32.77,78902.71,11.4,-0.75511,0.00014,21.51679]
[1778853753879,32.77,78916.9,11.4,-0.75312,0.00014,21.61423]
[1778853754880,32.77,78907.01,11.4,-0.75452,0.00014,21.54594]
[1778853755888,32.77,78913.12,11.4,-0.75366,0.00014,21.58776]
[1778853756699,32.77,78913.12,11.4,-0.75366,0.00014,21.58776]
[1778853756894,32.77,78927.5,11.4,-0.75164,0.00014,21.68613]
[1778853757901,32.77,78927.49,11.4,-0.75165,0.00014,21.6857]
[1778853759916,32.76,78930.89,11.4,-0.75119,0.00014,21.70823]
[1778853761931,32.76,78933.54,11.4,-0.75083,0.00014,21.72559]
[1778853763014,32.76,78933.54,11.4,-0.75083,0.00014,21.72559]
[1778853763195,32.76,78935.25,11.4,-0.7506,0.00014,21.7369]
[1778853763945,32.76,78936.76,11.4,-0.75039,0.00014,21.74682]
[1778853764952,32.76,78932.21,11.4,-0.75104,0.00014,21.71543]
[1778853765959,32.76,78918.42,11.4,-0.75299,0.00014,21.62059]
[1778853766253,32.76,78918.42,11.4,-0.75299,0.00014,21.62059]
[1778853766339,32.76,78918.42,11.4,-0.75299,0.00014,21.62059]
[1778853766966,32.76,78895.87,11.4,-0.75616,0.00014,21.46489]
[1778853767973,32.75,78897.74,11.4,-0.75591,0.00014,21.47758]
[1778853768980,32.75,78909.81,11.4,-0.75422,0.00014,21.56059]
[1778853769987,32.75,78899.66,11.4,-0.75565,0.00014,21.49022]
[1778853770330,32.75,78899.66,11.4,-0.75565,0.00014,21.49022]
[1778853770510,32.75,78899.66,11.4,-0.75565,0.00014,21.49022]
[1778853770612,32.75,78899.66,11.4,-0.75565,0.00014,21.49022]
[1778853770795,32.75,78899.66,11.4,-0.75565,0.00014,21.49022]
[1778853770994,32.75,78906.5,11.4,-0.7547,0.00014,21.53706]
[1778853772004,32.75,78914.42,11.4,-0.7536,0.00014,21.59129]
[1778853773010,32.75,78909.35,11.4,-0.75431,0.00014,21.55606]
[1778853774019,32.75,78905.42,11.4,-0.75488,0.00014,21.52855]
[1778853775026,32.75,78902.71,11.4,-0.75526,0.00014,21.50944]
[1778853777040,32.74,78906.98,11.4,-0.75468,0.00014,21.53811]
[1778853778047,32.74,78911.92,11.4,-0.75399,0.00014,21.57184]
[1778853780064,32.74,78905.35,11.4,-0.75493,0.00014,21.52592]
[1778853782078,32.74,78902.43,11.4,-0.75536,0.00014,21.50504]
[1778853783085,32.74,78899.59,11.4,-0.75576,0.00014,21.48503]
[1778853785099,32.74,78895.31,11.4,-0.75638,0.00014,21.45471]
[1778853787113,32.73,78899.78,11.4,-0.75576,0.00014,21.48498]
[1778853788120,32.73,78891.45,11.4,-0.75693,0.00014,21.42702]
[1778853789665,32.73,78890.02,11.4,-0.75714,0.00014,21.41676]
[1778853789930,32.73,78890.02,11.4,-0.75714,0.00014,21.41676]
[1778853790135,32.73,78879.46,11.4,-0.75862,0.00014,21.34313]
[1778853790396,32.73,78879.46,11.4,-0.75862,0.00014,21.34313]
[1778853791142,32.73,78871.71,11.4,-0.75971,0.00014,21.28875]
[1778853792149,32.73,78868.34,11.4,-0.76017,0.00014,21.26517]
[1778853793156,32.73,78875.35,11.4,-0.75921,0.00014,21.3138]
[1778853793692,32.73,78875.35,11.4,-0.75921,0.00014,21.3138]
[1778853794163,32.73,78878.39,11.4,-0.75879,0.00014,21.33485]
[1778853794809,32.73,78878.39,11.4,-0.75879,0.00014,21.33485]
[1778853795170,32.73,78881.32,11.4,-0.75838,0.00014,21.35495]
[1778853795644,32.73,78881.32,11.4,-0.75838,0.00014,21.35495]
[1778853796177,32.73,78891.35,11.4,-0.75699,0.00014,21.4244]
[1778853797184,32.73,78898.33,11.4,-0.75601,0.00014,21.47266]
[1778853797789,32.73,78898.33,11.4,-0.75601,0.00014,21.47266]
[1778853798154,32.73,78898.33,11.4,-0.75602,0.00014,21.4725]
[1778853798698,32.73,78898.33,11.4,-0.75602,0.00014,21.4725]
[1778853798740,32.73,78913.26,11.4,-0.75392,0.00014,21.57548]
[1778853799206,32.73,78933.13,11.4,-0.75112,0.00014,21.7119]
[1778853800731,32.73,78933.13,11.4,-0.75112,0.00014,21.7119]
[1778853800812,32.73,78925.29,11.4,-0.75224,0.00014,21.65789]
[1778853801886,32.73,78925.29,11.4,-0.75224,0.00014,21.65789]
[1778853801968,32.72,78903.06,11.4,-0.75537,0.00014,21.50442]
[1778853802227,32.72,78897.75,11.4,-0.75612,0.00014,21.46769]
[1778853803240,32.72,78915.77,11.4,-0.75359,0.00014,21.59183]
[1778853805035,32.72,78915.77,11.4,-0.75359,0.00014,21.59183]
[1778853805320,32.72,78918.56,11.4,-0.7532,0.00014,21.61074]
[1778853806270,32.72,78912.07,11.4,-0.75412,0.00014,21.56585]
[1778853807277,32.72,78915.26,11.4,-0.75368,0.00014,21.58747]
[1778853809064,32.72,78915.26,11.4,-0.75368,0.00014,21.58747]
[1778853809175,32.72,78915.26,11.4,-0.75368,0.00014,21.58747]
[1778853809142,32.72,78921.49,11.4,-0.75281,0.00014,21.62994]
[1778853809940,32.72,78930.05,11.4,-0.75161,0.00014,21.68845]
[1778853810296,32.72,78939.18,11.4,-0.75032,0.00014,21.75091]
[1778853811608,32.72,78939.18,11.4,-0.75032,0.00014,21.75091]
[1778853811645,32.72,78933.48,11.4,-0.75117,0.00014,21.70722]
[1778853812309,32.72,78921.36,11.4,-0.75289,0.00014,21.62374]
[1778853814197,32.72,78921.36,11.4,-0.75289,0.00014,21.62374]
[1778853813316,32.72,78917.41,11.4,-0.75344,0.00014,21.59658]
[1778853815066,32.72,78917.41,11.4,-0.75344,0.00014,21.59658]
[1778853815131,32.71,78915.66,11.4,-0.7537,0.00014,21.58385]
[1778853816078,32.71,78915.66,11.4,-0.7537,0.00014,21.58385]
[1778853816429,32.71,78914.0,11.4,-0.75394,0.00014,21.5722]
[1778853818354,32.71,78919.2,11.4,-0.75322,0.00014,21.60737]
[1778853820382,32.71,78915.45,11.4,-0.75376,0.00014,21.58099]
[1778853821384,32.71,78905.14,11.4,-0.75522,0.00014,21.50944]
[1778853822391,32.7,78899.17,11.4,-0.75613,0.00014,21.46478]
[1778853823683,32.7,78899.17,11.4,-0.75613,0.00014,21.46478]
[1778853824048,32.69,78890.99,11.4,-0.75733,0.00014,21.4052]
[1778853825056,32.69,78880.72,11.4,-0.75877,0.00014,21.33349]
[1778853825415,32.69,78876.74,11.4,-0.75933,0.00014,21.30557]
[1778853827384,32.69,78876.05,11.4,-0.75943,0.00014,21.30048]
[1778853827895,32.69,78876.05,11.4,-0.75943,0.00014,21.30048]
[1778853827996,32.69,78876.18,11.4,-0.75942,0.00014,21.30113]
[1778853829443,32.68,78870.72,11.4,-0.76019,0.00014,21.26222]
[1778853831134,32.68,78877.67,11.4,-0.75923,0.00014,21.3104]
[1778853831471,32.68,78877.67,11.4,-0.75923,0.00014,21.3104]
[1778853831506,32.68,78888.44,11.4,-0.75774,0.00014,21.38516]
[1778853832512,32.68,78888.44,11.4,-0.75774,0.00014,21.38516]
[1778853832884,32.68,78888.44,11.4,-0.75774,0.00014,21.38516]
[1778853832972,32.68,78889.53,11.4,-0.75759,0.00014,21.39241]
[1778853833471,32.68,78886.44,11.4,-0.75803,0.00014,21.37058]
[1778853834478,32.68,78884.09,11.4,-0.75837,0.00014,21.3539]
[1778853837558,32.68,78884.25,11.4,-0.75836,0.00014,21.3544]
[1778853838789,32.68,78884.08,11.4,-0.75839,0.00014,21.35291]
[1778853839128,32.68,78884.08,11.4,-0.75839,0.00014,21.35291]
[1778853839516,32.67,78877.29,11.4,-0.75934,0.00014,21.30495]
[1778853840523,32.67,78873.34,11.4,-0.7599,0.00014,21.2771]
[1778853841530,32.67,78869.86,11.4,-0.76039,0.00014,21.25238]
[1778853842952,32.67,78869.86,11.4,-0.76039,0.00014,21.25238]
[1778853843062,32.67,78862.84,11.4,-0.76137,0.00014,21.20286]
[1778853843707,32.67,78862.84,11.4,-0.76137,0.00014,21.20286]
[1778853843821,32.67,78862.84,11.4,-0.76137,0.00014,21.20286]
[1778853843886,32.67,78852.49,11.4,-0.76281,0.00014,21.12988]
[1778853844794,32.67,78852.49,11.4,-0.76281,0.00014,21.12988]
[1778853844811,32.67,78852.49,11.4,-0.76281,0.00014,21.12988]
[1778853844892,32.67,78841.96,11.4,-0.76427,0.00014,21.05549]
[1778853845581,32.67,78841.96,11.4,-0.76427,0.00014,21.05549]
[1778853845735,32.67,78841.96,11.4,-0.76427,0.00014,21.05549]
[1778853846239,32.67,78841.96,11.4,-0.76427,0.00014,21.05549]
[1778853846133,32.67,78835.5,11.4,-0.76517,0.00014,21.00953]
[1778853846572,32.67,78814.85,11.4,-0.768,0.00014,20.86323]
[1778853847579,32.66,78806.71,11.4,-0.76916,0.00014,20.80276]
[1778853849831,32.66,78806.55,11.4,-0.76918,0.00014,20.80148]
[1778853849966,32.66,78806.55,11.4,-0.76918,0.00014,20.80148]
[1778853850057,32.66,78803.48,11.4,-0.76961,0.00014,20.77936]
[1778853852633,32.66,78793.95,11.4,-0.77092,0.00014,20.71066]
[1778853853640,32.66,78802.0,11.4,-0.76982,0.00014,20.76796]
[1778853855047,32.66,78798.42,11.4,-0.77032,0.00014,20.7422]
[1778853855654,32.66,78803.34,11.4,-0.76965,0.00014,20.77711]
[1778853856956,32.66,78803.34,11.4,-0.76965,0.00014,20.77711]
[1778853857057,32.66,78814.23,11.4,-0.76817,0.00014,20.85444]
[1778853857669,32.66,78825.09,11.4,-0.76668,0.00014,20.93151]
[1778853858676,32.66,78827.11,11.4,-0.76641,0.00014,20.94573]
[1778853860097,32.66,78832.33,11.4,-0.76569,0.00014,20.98257]
[1778853861023,32.66,78844.93,11.4,-0.76396,0.00014,21.07147]
[1778853861960,32.66,78844.93,11.4,-0.76396,0.00014,21.07147]
[1778853862156,32.66,78856.58,11.4,-0.76236,0.00014,21.15329]
[1778853862706,32.65,78866.08,11.4,-0.76104,0.00014,21.21985]
[1778853863365,32.65,78866.08,11.4,-0.76104,0.00014,21.21985]
[1778853863714,32.65,78879.28,11.4,-0.75921,0.00014,21.31203]
[1778853864696,32.65,78879.28,11.4,-0.75921,0.00014,21.31203]
[1778853864721,32.65,78889.6,11.4,-0.75777,0.00014,21.38378]
[1778853866223,32.65,78889.6,11.4,-0.75777,0.00014,21.38378]
[1778853866249,32.65,78889.6,11.4,-0.75777,0.00014,21.38378]
[1778853866227,32.65,78893.9,11.4,-0.75717,0.00014,21.41354]
[1778853867659,32.65,78893.72,11.4,-0.7572,0.00014,21.41209]
[1778853868224,32.65,78893.72,11.4,-0.7572,0.00014,21.41209]
[1778853868285,32.65,78887.91,11.4,-0.75802,0.00014,21.37137]
[1778853870768,32.65,78895.33,11.4,-0.757,0.00014,21.42226]
[1778853871781,32.65,78899.91,11.4,-0.75639,0.00014,21.44982]
[1778853875803,32.65,78894.95,11.4,-0.7571,0.00014,21.41459]
[1778853878242,32.65,78894.51,11.4,-0.75717,0.00014,21.41125]
[1778853878824,32.64,78884.02,11.4,-0.75865,0.00014,21.33764]
[1778853879831,32.64,78883.96,11.4,-0.75866,0.00014,21.33704]
[1778853881853,32.64,78876.12,11.4,-0.75976,0.00014,21.28192]
[1778853882973,32.64,78876.12,11.4,-0.75976,0.00014,21.28192]
[1778853883054,32.64,78859.52,11.4,-0.76207,0.00014,21.16533]
[1778853883871,32.64,78858.94,11.4,-0.76216,0.00014,21.16095]
[1778853884880,32.64,78874.79,11.4,-0.75996,0.00014,21.27186]
[1778853885964,32.64,78874.79,11.4,-0.75996,0.00014,21.27186]
[1778853885992,32.64,78884.45,11.4,-0.75862,0.00014,21.33911]
[1778853886365,32.64,78884.45,11.4,-0.75862,0.00014,21.33911]
[1778853886384,32.64,78884.45,11.4,-0.75862,0.00014,21.33911]
[1778853886906,32.64,78929.13,11.4,-0.75234,0.00014,21.64868]
[1778853887493,32.64,78929.13,11.4,-0.75234,0.00014,21.64868]
[1778853887539,32.64,78929.13,11.4,-0.75234,0.00014,21.64868]
[1778853888194,32.64,78929.13,11.4,-0.75234,0.00014,21.64868]
[1778853888244,32.63,78947.59,11.4,-0.74978,0.00014,21.7726]
[1778853888921,32.63,78945.18,11.4,-0.75013,0.00014,21.75584]
[1778853889729,32.63,78945.18,11.4,-0.75013,0.00014,21.75584]
[1778853889927,32.63,78942.56,11.4,-0.7505,0.00014,21.73765]
[1778853890443,32.63,78942.56,11.4,-0.7505,0.00014,21.73765]
[1778853890934,32.63,78934.44,11.4,-0.75166,0.00014,21.6817]
[1778853891578,32.63,78934.44,11.4,-0.75166,0.00014,21.6817]
[1778853891941,32.63,78931.26,11.4,-0.75212,0.00014,21.65966]
[1778853893955,32.63,78927.38,11.4,-0.75267,0.00014,21.63263]
[1778853894962,32.63,78930.41,11.4,-0.75225,0.00014,21.65336]
[1778853896576,32.63,78929.2,11.4,-0.75242,0.00014,21.64488]
[1778853897115,32.63,78929.2,11.4,-0.75242,0.00014,21.64488]
[1778853897195,32.63,78927.84,11.4,-0.75262,0.00014,21.63538]
[1778853903019,32.62,78926.38,11.4,-0.75286,0.00014,21.62376]
[1778853904026,32.62,78933.35,11.4,-0.75188,0.00014,21.67141]
[1778853905040,32.62,78941.52,11.4,-0.75072,0.00014,21.72721]
[1778853906046,32.62,78947.27,11.4,-0.74991,0.00014,21.76637]
[1778853908061,32.61,78944.73,11.4,-0.75034,0.00014,21.74588]
[1778853909070,32.61,78933.87,11.4,-0.75188,0.00014,21.67131]
[1778853910082,32.61,78932.85,11.4,-0.75204,0.00014,21.66356]
[1778853911097,32.61,78937.42,11.4,-0.75139,0.00014,21.69499]
[1778853912099,32.6,78941.27,11.4,-0.75086,0.00014,21.72075]
[1778853913121,32.6,78954.27,11.4,-0.74901,0.00014,21.80978]
[1778853914128,32.6,78962.67,11.4,-0.74782,0.00014,21.86676]
[1778853915135,32.6,78961.59,11.4,-0.74798,0.00014,21.85892]
[1778853918157,32.57,78965.8,11.4,-0.74757,0.00014,21.87908]
[1778853921183,32.54,78959.36,11.4,-0.7487,0.00014,21.82572]
[1778853923202,32.54,78946.36,11.4,-0.75056,0.00014,21.73628]
[1778853924207,32.54,78933.84,11.4,-0.75235,0.00014,21.6493]
[1778853924817,32.54,78933.84,11.4,-0.75235,0.00014,21.6493]
[1778853925008,32.54,78933.84,11.4,-0.75235,0.00014,21.6493]
[1778853925274,32.54,78933.84,11.4,-0.75235,0.00014,21.6493]
[1778853925221,32.54,78915.04,11.4,-0.75501,0.00014,21.51918]
[1778853926227,32.54,78912.79,11.4,-0.75535,0.00014,21.50272]
[1778853928241,32.54,78916.5,11.4,-0.75484,0.00014,21.52778]
[1778853929035,32.54,78916.5,11.4,-0.75484,0.00014,21.52778]
[1778853929248,32.53,78924.77,11.4,-0.75368,0.00014,21.58475]
[1778853929674,32.53,78924.77,11.4,-0.75368,0.00014,21.58475]
[1778853930293,32.53,78924.77,11.4,-0.75368,0.00014,21.58475]
[1778853930255,32.53,78927.71,11.4,-0.75327,0.00014,21.60469]
[1778853931262,32.53,78930.26,11.4,-0.75294,0.00014,21.61793]
[1778853932314,32.53,78930.26,11.4,-0.75294,0.00014,21.61793]
[1778853932269,32.53,78934.9,11.4,-0.75229,0.00014,21.64969]
[1778853932736,32.53,78934.9,11.4,-0.75229,0.00014,21.64969]
[1778853932792,32.53,78934.9,11.4,-0.75229,0.00014,21.64969]
[1778853933264,32.53,78934.9,11.4,-0.75229,0.00014,21.64969]
[1778853933276,32.53,78931.4,11.4,-0.7528,0.00014,21.6252]
[1778853934283,32.53,78927.13,11.4,-0.75341,0.00014,21.59539]
[1778853937305,32.53,78929.56,11.4,-0.75308,0.00014,21.6114]
[1778853937543,32.53,78929.56,11.4,-0.75308,0.00014,21.6114]
[1778853938186,32.53,78929.56,11.4,-0.75308,0.00014,21.6114]
[1778853938312,32.53,78917.44,11.4,-0.7548,0.00014,21.52709]
[1778853939319,32.53,78911.61,11.4,-0.75563,0.00014,21.48621]
[1778853940326,32.52,78908.8,11.4,-0.75604,0.00014,21.46632]
[1778853940912,32.52,78908.8,11.4,-0.75604,0.00014,21.46632]
[1778853941058,32.52,78908.8,11.4,-0.75604,0.00014,21.46632]
[1778853941333,32.52,78901.15,11.4,-0.75712,0.00014,21.4127]
[1778853941607,32.52,78901.15,11.4,-0.75712,0.00014,21.4127]
[1778853942341,32.52,78896.17,11.4,-0.75787,0.00014,21.37539]
[1778853943355,32.51,78890.89,11.4,-0.75866,0.00014,21.33629]
[1778853945368,32.51,78897.51,11.4,-0.75774,0.00014,21.38219]
[1778853946375,32.51,78899.93,11.4,-0.7574,0.00014,21.39883]
[1778853947382,32.51,78903.43,11.4,-0.75692,0.00014,21.42298]
[1778853949400,32.5,78900.22,11.4,-0.75738,0.00014,21.40007]
[1778853950407,32.5,78896.26,11.4,-0.75798,0.00014,21.37015]
[1778853952421,32.5,78900.55,11.4,-0.75739,0.00014,21.39968]
[1778853953428,32.5,78904.22,11.4,-0.75688,0.00014,21.4251]
[1778853954442,32.5,78901.54,11.4,-0.75726,0.00014,21.40614]
[1778853955467,32.49,78887.38,11.4,-0.75931,0.00014,21.30421]
[1778853957277,32.49,78879.94,11.4,-0.76035,0.00014,21.25153]
[1778853957462,32.49,78885.56,11.4,-0.75957,0.00014,21.29103]
[1778853958470,32.49,78895.21,11.4,-0.75822,0.00014,21.35847]
[1778853959476,32.48,78899.92,11.4,-0.75756,0.00014,21.39126]
[1778853960851,32.48,78902.96,11.4,-0.75714,0.00014,21.41219]
[1778853961490,32.48,78899.33,11.4,-0.75766,0.00014,21.38659]
[1778853964513,32.48,78907.63,11.4,-0.7565,0.00014,21.444]
[1778853965528,32.48,78898.05,11.4,-0.75785,0.00014,21.37679]
[1778853967276,32.48,78885.84,11.4,-0.75957,0.00014,21.29088]
[1778853968119,32.48,78877.49,11.4,-0.76075,0.00014,21.23189]
[1778853968547,32.48,78872.74,11.4,-0.76141,0.00014,21.19842]
[1778853969513,32.48,78872.74,11.4,-0.76141,0.00014,21.19842]
[1778853970094,32.48,78872.74,11.4,-0.76141,0.00014,21.19842]
[1778853970406,32.48,78872.74,11.4,-0.76141,0.00014,21.19842]
[1778853970145,32.48,78871.43,11.4,-0.7616,0.00014,21.18894]
[1778853970635,32.48,78871.43,11.4,-0.7616,0.00014,21.18894]
[1778853970690,32.48,78861.81,11.4,-0.76294,0.00014,21.12077]
[1778853971567,32.48,78853.54,11.4,-0.76409,0.00014,21.06192]
[1778853972574,32.48,78858.54,11.4,-0.7634,0.00014,21.09716]
[1778853973581,32.48,78863.68,11.4,-0.76269,0.00014,21.1334]
[1778853977980,32.47,78869.93,11.4,-0.76184,0.00014,21.17692]
[1778853978625,32.47,78878.96,11.4,-0.76058,0.00014,21.24035]
[1778853979993,32.47,78878.96,11.4,-0.76058,0.00014,21.24035]
[1778853980557,32.47,78880.67,11.4,-0.76034,0.00014,21.25223]
[1778853981403,32.47,78880.67,11.4,-0.76034,0.00014,21.25223]
[1778853980639,32.47,78878.1,11.4,-0.76071,0.00014,21.23384]
[1778853983628,32.47,78876.28,11.4,-0.76098,0.00014,21.22044]
[1778853984667,32.47,78873.4,11.4,-0.76139,0.00014,21.19957]
[1778853985675,32.47,78867.27,11.4,-0.76225,0.00014,21.15597]
[1778853986695,32.47,78855.32,11.4,-0.76392,0.00014,21.07113]
[1778853987702,32.47,78853.91,11.4,-0.76412,0.00014,21.06095]
[1778853989717,32.47,78859.12,11.4,-0.7634,0.00014,21.09754]
[1778853991731,32.46,78853.67,11.4,-0.76419,0.00014,21.05443]
[1778853992739,32.46,78850.21,11.4,-0.76468,0.00014,21.02972]
[1778853993747,32.46,78845.15,11.4,-0.76538,0.00014,20.99365]
[1778853994759,32.46,78840.49,11.4,-0.76603,0.00014,20.96034]
[1778853995765,32.46,78844.55,11.4,-0.76547,0.00014,20.98899]
[1778853998785,32.46,78835.55,11.4,-0.76673,0.00014,20.9241]
[1778854000484,32.46,78835.55,11.4,-0.76673,0.00014,20.9241]
[1778853999793,32.46,78829.17,11.4,-0.76761,0.00014,20.87837]
[1778854000799,32.46,78822.64,11.4,-0.76851,0.00014,20.83153]
[1778854001736,32.46,78822.64,11.4,-0.76851,0.00014,20.83153]
[1778854001806,32.46,78819.14,11.4,-0.76899,0.00014,20.80638]
[1778854003820,32.46,78812.96,11.4,-0.76984,0.00014,20.76194]
[1778854004827,32.46,78816.15,11.4,-0.76941,0.00014,20.78479]
[1778854005838,32.46,78823.48,11.4,-0.7684,0.00014,20.83723]
[1778854007418,32.46,78823.48,11.4,-0.7684,0.00014,20.83723]
[1778854007478,32.46,78831.51,11.4,-0.7673,0.00014,20.89434]
[1778854007850,32.46,78838.04,11.4,-0.7664,0.00014,20.94091]
[1778854010123,32.46,78842.24,11.4,-0.76583,0.00014,20.97038]
[1778854010871,32.46,78846.47,11.4,-0.76525,0.00014,21.00048]
[1778854012885,32.46,78850.01,11.4,-0.76476,0.00014,21.02557]
[1778854013892,32.46,78852.51,11.4,-0.76441,0.00014,21.04327]
[1778854015906,32.46,78856.61,11.4,-0.76385,0.00014,21.07222]
[1778854017484,32.46,78856.61,11.4,-0.76385,0.00014,21.07222]
[1778854017093,32.46,78864.48,11.4,-0.76276,0.00014,21.12786]
[1778854017563,32.46,78864.48,11.4,-0.76276,0.00014,21.12786]
[1778854017924,32.45,78884.32,11.4,-0.75999,0.00014,21.26768]
[1778854018953,32.45,78888.12,11.4,-0.75946,0.00014,21.29436]
[1778854019946,32.45,78880.62,11.4,-0.76051,0.00014,21.24146]
[1778854021995,32.45,78883.75,11.4,-0.76008,0.00014,21.26298]
[1778854022992,32.45,78879.34,11.4,-0.76071,0.00014,21.23167]
[1778854025007,32.45,78885.01,11.4,-0.75992,0.00014,21.27124]
[1778854026014,32.45,78887.93,11.4,-0.75951,0.00014,21.29165]
[1778854029038,32.45,78892.54,11.4,-0.75888,0.00014,21.32349]
[1778854030043,32.45,78895.05,11.4,-0.75853,0.00014,21.34091]
[1778854032253,32.45,78898.21,11.4,-0.7581,0.00014,21.36257]
[1778854032781,32.45,78898.21,11.4,-0.7581,0.00014,21.36257]
[1778854033693,32.45,78898.67,11.4,-0.75803,0.00014,21.3658]
[1778854034071,32.45,78894.92,11.4,-0.75856,0.00014,21.33935]
[1778854035078,32.45,78898.41,11.4,-0.75807,0.00014,21.36366]
[1778854037092,32.45,78908.86,11.4,-0.75661,0.00014,21.4365]
[1778854038099,32.45,78913.28,11.4,-0.75598,0.00014,21.46735]
[1778854039197,32.45,78913.28,11.4,-0.75598,0.00014,21.46735]
[1778854039254,32.45,78915.19,11.4,-0.75572,0.00014,21.48059]
[1778854040115,32.44,78921.71,11.4,-0.7548,0.00014,21.52576]
[1778854041121,32.44,78917.89,11.4,-0.75534,0.00014,21.49904]
[1778854042128,32.44,78914.97,11.4,-0.75576,0.00014,21.47851]
[1778854044142,32.44,78918.42,11.4,-0.75528,0.00014,21.50203]
[1778854045116,32.44,78918.42,11.4,-0.75528,0.00014,21.50203]
[1778854045149,32.44,78925.03,11.4,-0.75435,0.00014,21.54777]
[1778854046358,32.44,78925.03,11.4,-0.75435,0.00014,21.54777]
[1778854046415,32.44,78929.09,11.4,-0.75378,0.00014,21.57561]
[1778854047163,32.44,78925.06,11.4,-0.75435,0.00014,21.54761]
[1778854047933,32.44,78925.06,11.4,-0.75435,0.00014,21.54761]
[1778854048171,32.44,78927.81,11.4,-0.75397,0.00014,21.56648]
[1778854049177,32.44,78937.15,11.4,-0.75265,0.00014,21.63105]
[1778854050963,32.44,78939.43,11.4,-0.75232,0.00014,21.64672]
[1778854051191,32.44,78928.92,11.4,-0.75385,0.00014,21.56961]
[1778854051967,32.44,78928.92,11.4,-0.75385,0.00014,21.56961]
[1778854052198,32.44,78924.31,11.4,-0.75451,0.00014,21.53725]
[1778854053280,32.44,78924.31,11.4,-0.75451,0.00014,21.53725]
[1778854053322,32.44,78929.12,11.4,-0.75384,0.00014,21.57025]
[1778854054212,32.44,78923.34,11.4,-0.75466,0.00014,21.53007]
[1778854055219,32.43,78910.86,11.4,-0.75643,0.00014,21.44282]
[1778854056226,32.43,78908.35,11.4,-0.75679,0.00014,21.42495]
[1778854057426,32.43,78914.4,11.4,-0.75595,0.00014,21.46675]
[1778854058240,32.43,78918.04,11.4,-0.75543,0.00014,21.492]
[1778854060254,32.43,78921.15,11.4,-0.755,0.00014,21.51334]
[1778854063275,32.43,78918.0,11.4,-0.75546,0.00014,21.49089]
[1778854066296,32.43,78915.14,11.4,-0.75587,0.00014,21.47053]
[1778854068310,32.43,78908.76,11.4,-0.75678,0.00014,21.42572]
[1778854069317,32.42,78900.38,11.4,-0.758,0.00014,21.36509]
[1778854070324,32.42,78897.27,11.4,-0.75844,0.00014,21.34314]
[1778854072338,32.42,78903.61,11.4,-0.75755,0.00014,21.38737]
[1778854074352,32.42,78901.14,11.4,-0.75791,0.00014,21.36976]
[1778854078384,32.42,78907.69,11.4,-0.757,0.00014,21.41487]
[1778854079391,32.42,78902.52,11.4,-0.75773,0.00014,21.37846]
[1778854080435,32.42,78902.52,11.4,-0.75773,0.00014,21.37846]
[1778854081294,32.42,78904.43,11.4,-0.75746,0.00014,21.39185]
[1778854081405,32.42,78904.05,11.4,-0.75752,0.00014,21.38896]
[1778854082412,32.42,78915.09,11.4,-0.75596,0.00014,21.46625]
[1778854083154,32.42,78915.09,11.4,-0.75596,0.00014,21.46625]
[1778854083365,32.42,78915.09,11.4,-0.75596,0.00014,21.46625]
[1778854083428,32.42,78924.51,11.4,-0.75463,0.00014,21.53181]
[1778854084429,32.42,78927.32,11.4,-0.75423,0.00014,21.5513]
[1778854085436,32.42,78929.95,11.4,-0.75386,0.00014,21.56951]
[1778854086454,32.42,78934.52,11.4,-0.75321,0.00014,21.60114]
[1778854087443,32.42,78934.52,11.4,-0.75321,0.00014,21.60114]
[1778854087455,32.41,78947.5,11.4,-0.75136,0.00014,21.6909]
[1778854088461,32.41,78951.92,11.4,-0.75074,0.00014,21.7212]
[1778854089468,32.41,78956.35,11.4,-0.75011,0.00014,21.7515]
[1778854090295,32.41,78956.35,11.4,-0.75011,0.00014,21.7515]
[1778854090530,32.41,78956.35,11.4,-0.75011,0.00014,21.7515]
[1778854090494,32.41,78958.92,11.4,-0.74975,0.00014,21.76892]
[1778854094506,32.41,78955.69,11.4,-0.75024,0.00014,21.74547]
[1778854098539,32.41,78959.1,11.4,-0.74976,0.00014,21.76833]
[1778854099545,32.41,78963.08,11.4,-0.7492,0.00014,21.79537]
[1778854101480,32.41,78961.31,11.4,-0.74945,0.00014,21.78319]
[1778854101566,32.4,78950.63,11.4,-0.75099,0.00014,21.70936]
[1778854102595,32.4,78950.63,11.4,-0.75099,0.00014,21.70936]
[1778854102569,32.4,78954.88,11.4,-0.75039,0.00014,21.7382]
[1778854103578,32.4,78963.4,11.4,-0.74917,0.00014,21.79681]
[1778854104585,32.4,78958.51,11.4,-0.74988,0.00014,21.76283]
[1778854105448,32.4,78958.51,11.4,-0.74988,0.00014,21.76283]
[1778854107606,32.4,78964.4,11.4,-0.74905,0.00014,21.80252]
[1778854108617,32.4,78961.41,11.4,-0.74948,0.00014,21.78178]
[1778854109622,32.4,78958.8,11.4,-0.74986,0.00014,21.76348]
[1778854111426,32.4,78957.05,11.4,-0.75012,0.00014,21.75111]
[1778854111636,32.4,78953.19,11.4,-0.75071,0.00014,21.72013]
[1778854112282,32.4,78953.19,11.4,-0.75071,0.00014,21.72013]
[1778854112297,32.4,78953.19,11.4,-0.75071,0.00014,21.72013]
[1778854113495,32.4,78953.19,11.4,-0.75071,0.00014,21.71985]
[1778854113596,32.39,78956.83,11.4,-0.7502,0.00014,21.74478]
[1778854113650,32.39,78950.98,11.4,-0.75103,0.00014,21.7044]
[1778854114657,32.39,78953.63,11.4,-0.75066,0.00014,21.72256]
[1778854116323,32.39,78953.63,11.4,-0.75066,0.00014,21.72256]
[1778854116420,32.39,78957.84,11.4,-0.75007,0.00014,21.75108]
[1778854116671,32.39,78963.45,11.4,-0.74926,0.00014,21.78972]
[1778854117678,32.39,78968.64,11.4,-0.74852,0.00014,21.82524]
[1778854118685,32.39,78977.57,11.4,-0.74724,0.00014,21.88629]
[1778854122343,32.39,78978.55,11.4,-0.74711,0.00014,21.89249]
[1778854122420,32.39,78978.55,11.4,-0.74711,0.00014,21.89249]
[1778854123494,32.39,78978.06,11.4,-0.74719,0.00014,21.88862]
[1778854123596,32.39,78978.54,11.4,-0.74713,0.00014,21.89165]
[1778854123787,32.39,78978.54,11.4,-0.74713,0.00014,21.89165]
[1778854124494,32.39,78978.54,11.4,-0.74713,0.00014,21.89165]
[1778854124962,32.39,78976.49,11.4,-0.74743,0.00014,21.8773]
[1778854125294,32.39,78976.49,11.4,-0.74743,0.00014,21.8773]
[1778854125474,32.39,78976.49,11.4,-0.74743,0.00014,21.8773]
[1778854125496,32.39,78971.49,11.4,-0.74815,0.00014,21.8428]
[1778854125914,32.39,78971.49,11.4,-0.74815,0.00014,21.8428]
[1778854126594,32.39,78971.49,11.4,-0.74815,0.00014,21.8428]
[1778854126742,32.38,78967.71,11.4,-0.7487,0.00014,21.81662]
[1778854127749,32.38,78964.54,11.4,-0.74916,0.00014,21.79456]
[1778854131851,32.38,78964.08,11.4,-0.74925,0.00014,21.79068]
[1778854133294,32.38,78965.69,11.4,-0.74902,0.00014,21.80153]
[1778854133387,32.38,78971.63,11.4,-0.74817,0.00014,21.84196]
[1778854134304,32.38,78971.63,11.4,-0.74817,0.00014,21.84196]
[1778854134392,32.38,78973.67,11.4,-0.74789,0.00014,21.85573]
[1778854134798,32.38,78980.64,11.4,-0.74688,0.00014,21.90349]
[1778854136316,32.38,78980.64,11.4,-0.74688,0.00014,21.90349]
[1778854136398,32.38,78983.67,11.4,-0.74646,0.00014,21.92369]
[1778854137302,32.38,78989.31,11.4,-0.74564,0.00014,21.96222]
[1778854137820,32.38,78992.16,11.4,-0.74523,0.00014,21.98134]
[1778854140842,32.37,78989.37,11.4,-0.74566,0.00014,21.96134]
[1778854142653,32.37,78989.37,11.4,-0.74566,0.00014,21.96134]
[1778854142804,32.37,78989.99,11.4,-0.74558,0.00014,21.96526]
[1778854142971,32.37,79007.31,11.4,-0.74307,0.00015,22.08278]
[1778854144108,32.37,79007.31,11.4,-0.74307,0.00015,22.08278]
[1778854144357,32.37,79017.13,11.4,-0.74165,0.00015,22.14904]
[1778854145876,32.37,79014.45,11.4,-0.74205,0.00015,22.13036]
[1778854151494,32.36,79016.6,11.4,-0.74177,0.00015,22.14363]
[1778854151580,32.36,79019.3,11.4,-0.74139,0.00015,22.16121]
[1778854151920,32.36,79023.7,11.4,-0.74074,0.00015,22.19091]
[1778854153149,32.36,79023.7,11.4,-0.74074,0.00015,22.19091]
[1778854153154,32.36,79033.84,11.4,-0.73927,0.00015,22.25882]
[1778854153851,32.36,79033.84,11.4,-0.73927,0.00015,22.25882]
[1778854153939,32.36,79042.2,11.4,-0.73805,0.00015,22.31463]
[1778854155032,32.36,79042.2,11.4,-0.73805,0.00015,22.31463]
[1778854155568,32.36,79042.2,11.4,-0.73805,0.00015,22.31463]
[1778854155666,32.36,79053.32,11.4,-0.73643,0.00015,22.38833]
[1778854156714,32.36,79052.15,11.4,-0.7366,0.00015,22.38053]
[1778854157172,32.36,79052.15,11.4,-0.7366,0.00015,22.38053]
[1778854157525,32.36,79052.15,11.4,-0.7366,0.00015,22.38053]
[1778854157697,32.36,79059.95,11.4,-0.73546,0.00015,22.43215]
[1778854157966,32.36,79080.36,11.4,-0.73244,0.00015,22.56695]
[1778854158974,32.35,79080.73,11.4,-0.7324,0.00015,22.5691]
[1778854160204,32.35,79080.73,11.4,-0.7324,0.00015,22.5691]
[1778854160351,32.35,79080.73,11.4,-0.7324,0.00015,22.5691]
[1778854160679,32.34,79084.51,11.4,-0.73192,0.00015,22.5906]
[1778854161190,32.34,79084.51,11.4,-0.73192,0.00015,22.5906]
[1778854161427,32.34,79084.51,11.4,-0.73192,0.00015,22.5906]
[1778854161462,32.34,79101.05,11.4,-0.72946,0.00015,22.69877]
[1778854162071,32.34,79101.05,11.4,-0.72946,0.00015,22.69877]
[1778854162232,32.34,79101.05,11.4,-0.72946,0.00015,22.69877]
[1778854162283,32.34,79104.33,11.4,-0.72897,0.00015,22.72021]
[1778854163047,32.34,79104.33,11.4,-0.72897,0.00015,22.72021]
[1778854163996,32.34,79105.07,11.4,-0.72887,0.00015,22.72471]
[1778854164072,32.34,79105.07,11.4,-0.72887,0.00015,22.72471]
[1778854164126,32.32,79087.52,11.4,-0.73159,0.00015,22.60533]
[1778854165045,32.32,79087.52,11.4,-0.73159,0.00015,22.60533]
[1778854165110,32.32,79087.52,11.4,-0.73159,0.00015,22.60533]
[1778854165130,32.31,79067.67,11.4,-0.73465,0.00015,22.46892]
[1778854166028,32.29,79068.58,11.4,-0.7346,0.00015,22.47125]
[1778854167045,32.28,79073.8,11.4,-0.73392,0.00015,22.50224]
[1778854168049,32.27,79086.34,11.4,-0.73212,0.00015,22.58233]
[1778854169056,32.27,79092.47,11.4,-0.73122,0.00015,22.6224]
[1778854170072,32.27,79089.52,11.4,-0.73167,0.00015,22.6026]
[1778854171164,32.27,79089.52,11.4,-0.73167,0.00015,22.6026]
[1778854171219,32.27,79096.45,11.4,-0.73067,0.00015,22.64392]
[1778854172031,32.27,79096.45,11.4,-0.73067,0.00015,22.64392]
[1778854172642,32.27,79096.45,11.4,-0.73067,0.00015,22.64392]
[1778854172086,32.27,79101.86,11.4,-0.72987,0.00015,22.67914]
[1778854172901,32.27,79101.86,11.4,-0.72987,0.00015,22.67914]
[1778854173195,32.27,79101.86,11.4,-0.72987,0.00015,22.67914]
[1778854173484,32.27,79101.86,11.4,-0.72987,0.00015,22.67914]
[1778854173632,32.27,79101.86,11.4,-0.72987,0.00015,22.67914]
[1778854173684,32.26,79120.04,11.4,-0.72716,0.00015,22.79739]
[1778854173857,32.26,79120.04,11.4,-0.72716,0.00015,22.79739]
[1778854174368,32.26,79141.03,11.4,-0.724,0.00015,22.93346]
[1778854174793,32.26,79141.03,11.4,-0.724,0.00015,22.93346]
[1778854175109,32.26,79148.03,11.4,-0.72295,0.00015,22.97816]
[1778854176030,32.26,79148.03,11.4,-0.72295,0.00015,22.97816]
[1778854176208,32.26,79148.03,11.4,-0.72295,0.00015,22.97816]
[1778854176711,32.26,79148.03,11.4,-0.72295,0.00015,22.97816]
[1778854176251,32.24,79153.12,11.4,-0.72228,0.00015,23.00659]
[1778854178109,32.23,79154.58,11.4,-0.72217,0.00015,23.01147]
[1778854179137,32.21,79161.16,11.4,-0.72129,0.00015,23.04884]
[1778854181687,32.21,79158.63,11.4,-0.72169,0.00015,23.03232]
[1778854181714,32.2,79149.4,11.4,-0.72311,0.00015,22.97211]
[1778854182159,32.2,79126.27,11.4,-0.7266,0.00015,22.82223]
[1778854183166,32.2,79123.86,11.4,-0.72697,0.00015,22.80626]
[1778854184173,32.2,79115.3,11.4,-0.72826,0.00015,22.75008]
[1778854185061,32.2,79115.3,11.4,-0.72826,0.00015,22.75008]
[1778854185204,32.2,79115.3,11.4,-0.72826,0.00015,22.75008]
[1778854185282,32.2,79102.39,11.4,-0.73021,0.00015,22.66494]
[1778854186137,32.2,79102.39,11.4,-0.73021,0.00015,22.66494]
[1778854186214,32.2,79102.39,11.4,-0.73021,0.00015,22.66494]
[1778854186258,32.19,79094.17,11.4,-0.73151,0.00015,22.60763]
[1778854188204,32.17,79096.5,11.4,-0.73128,0.00015,22.61804]
[1778854190217,32.16,79094.06,11.4,-0.73174,0.00015,22.59808]
[1778854194458,32.13,79093.44,11.4,-0.73201,0.00015,22.58636]
[1778854194558,32.13,79093.44,11.4,-0.73201,0.00015,22.58636]
[1778854194660,32.12,79090.26,11.4,-0.73259,0.00015,22.56089]
[1778854195013,32.12,79090.26,11.4,-0.73259,0.00015,22.56089]
[1778854198274,32.08,79086.13,11.4,-0.73346,0.00015,22.52249]
[1778854199281,32.07,79074.27,11.4,-0.73531,0.00015,22.4397]
[1778854200289,32.05,79078.97,11.4,-0.73468,0.00015,22.46811]
[1778854200981,32.05,79078.97,11.4,-0.73468,0.00015,22.46811]
[1778854201398,32.05,79092.95,11.4,-0.7326,0.00015,22.56122]
[1778854202192,32.05,79092.95,11.4,-0.7326,0.00015,22.56122]
[1778854202312,32.05,79101.31,11.4,-0.73135,0.00015,22.61654]
[1778854203315,32.05,79117.68,11.4,-0.72892,0.00015,22.72335]
[1778854205332,32.05,79114.7,11.4,-0.72938,0.00015,22.70316]
[1778854205813,32.05,79114.7,11.4,-0.72938,0.00015,22.70316]
[1778854206205,32.05,79114.7,11.4,-0.72938,0.00015,22.70316]
[1778854206659,32.05,79114.7,11.4,-0.72938,0.00015,22.70316]
[1778854207213,32.03,79113.55,11.4,-0.72965,0.00015,22.69166]
[1778854207594,32.03,79113.55,11.4,-0.72965,0.00015,22.69166]
[1778854207695,32.03,79123.39,11.4,-0.72817,0.00015,22.75643]
[1778854208350,32.03,79128.19,11.4,-0.72744,0.00015,22.78797]
[1778854209014,32.03,79128.19,11.4,-0.72744,0.00015,22.78797]
[1778854209363,32.03,79132.04,11.4,-0.72687,0.00015,22.81298]
[1778854210746,32.03,79132.04,11.4,-0.72687,0.00015,22.81298]
[1778854210875,32.03,79133.64,11.4,-0.72663,0.00015,22.82319]
[1778854210903,32.03,79133.64,11.4,-0.72663,0.00015,22.82319]
[1778854211376,32.03,79130.17,11.4,-0.72716,0.00015,22.80015]
[1778854212950,32.03,79128.98,11.4,-0.72735,0.00015,22.79204]
[1778854213395,32.03,79125.2,11.4,-0.72793,0.00015,22.76693]
[1778854214771,32.03,79125.2,11.4,-0.72793,0.00015,22.76693]
[1778854216309,32.02,79122.92,11.4,-0.72829,0.00015,22.75132]
[1778854216420,32.02,79130.73,11.4,-0.72711,0.00015,22.80229]
[1778854217423,32.02,79133.81,11.4,-0.72666,0.00015,22.82215]
[1778854218753,32.02,79133.81,11.4,-0.72666,0.00015,22.82215]
[1778854218763,32.02,79131.87,11.4,-0.72697,0.00015,22.80879]
[1778854219679,32.02,79131.87,11.4,-0.72697,0.00015,22.80879]
[1778854219725,32.02,79129.03,11.4,-0.7274,0.00015,22.78978]
[1778854220444,32.02,79137.93,11.4,-0.72606,0.00015,22.8481]
[1778854223764,32.01,79138.87,11.4,-0.72593,0.00015,22.8534]
[1778854224473,32.01,79149.08,11.4,-0.7244,0.00015,22.91937]
[1778854226487,32.01,79145.42,11.4,-0.72497,0.00015,22.89481]
[1778854228501,32.01,79142.29,11.4,-0.72547,0.00015,22.87371]
[1778854231504,32.0,79143.01,11.4,-0.72537,0.00015,22.8778]
[1778854231522,32.0,79135.56,11.4,-0.72653,0.00015,22.8251]
[1778854232529,32.0,79128.77,11.4,-0.72757,0.00015,22.77985]
[1778854234347,32.0,79128.08,11.4,-0.72769,0.00015,22.77496]
[1778854234543,32.0,79135.19,11.4,-0.72662,0.00015,22.82135]
[1778854235550,32.0,79141.93,11.4,-0.7256,0.00015,22.86522]
[1778854236612,32.0,79141.93,11.4,-0.7256,0.00015,22.86522]
[1778854236687,32.0,79138.2,11.4,-0.72617,0.00015,22.84055]
[1778854237564,32.0,79125.77,11.4,-0.72806,0.00015,22.75854]
[1778854238573,32.0,79118.47,11.4,-0.72917,0.00015,22.71008]
[1778854242600,31.99,79115.01,11.4,-0.72972,0.00015,22.68605]
[1778854243607,31.99,79111.43,11.4,-0.73027,0.00015,22.66208]
[1778854244614,31.99,79108.22,11.4,-0.73076,0.00015,22.64055]
[1778854246781,31.99,79114.31,11.4,-0.72985,0.00015,22.68045]
[1778854251663,31.98,79118.19,11.4,-0.7293,0.00015,22.70477]
[1778854256698,31.98,79114.84,11.4,-0.72984,0.00015,22.68115]
[1778854259719,31.97,79107.3,11.4,-0.731,0.00015,22.63032]
[1778854260726,31.97,79103.04,11.4,-0.73165,0.00015,22.60161]
[1778854261318,31.97,79103.04,11.4,-0.73165,0.00015,22.60161]
[1778854261733,31.97,79097.26,11.4,-0.73252,0.00015,22.56274]
[1778854262549,31.97,79097.26,11.4,-0.73252,0.00015,22.56274]
[1778854262582,31.97,79097.26,11.4,-0.73252,0.00015,22.56274]
[1778854262740,31.96,79089.25,11.4,-0.73381,0.00015,22.50571]
[1778854263747,31.96,79093.89,11.4,-0.73312,0.00015,22.53649]
[1778854264795,31.96,79093.89,11.4,-0.73312,0.00015,22.53649]
[1778854264807,31.96,79090.55,11.4,-0.73362,0.00015,22.51385]
[1778854265613,31.96,79090.55,11.4,-0.73362,0.00015,22.51385]
[1778854265761,31.96,79080.49,11.4,-0.73514,0.00015,22.44598]
[1778854266769,31.96,79073.65,11.4,-0.73617,0.00015,22.39961]
[1778854267780,31.95,79069.3,11.4,-0.73683,0.00015,22.36988]
[1778854268784,31.95,79060.33,11.4,-0.73817,0.00015,22.30882]
[1778854269812,31.95,79057.66,11.4,-0.73857,0.00015,22.2904]
[1778854271808,31.95,79067.51,11.4,-0.73712,0.00015,22.35652]
[1778854273822,31.95,79075.93,11.4,-0.73588,0.00015,22.41262]
[1778854275846,31.94,79067.55,11.4,-0.73715,0.00015,22.35522]
[1778854276852,31.94,79071.0,11.4,-0.73664,0.00015,22.37818]
[1778854278338,31.94,79066.12,11.4,-0.73738,0.00015,22.34481]
[1778854278866,31.94,79059.51,11.4,-0.73837,0.00015,22.29967]
[1778854279957,31.94,79059.51,11.4,-0.73837,0.00015,22.29967]
[1778854280057,31.94,79059.51,11.4,-0.73837,0.00015,22.29967]
[1778854280161,31.94,79050.17,11.4,-0.73977,0.00015,22.23587]
[1778854280884,31.94,79035.68,11.4,-0.74192,0.00015,22.13655]
[1778854281895,31.94,79028.01,11.4,-0.74306,0.00015,22.08368]
[1778854283908,31.94,79035.17,11.4,-0.74201,0.00015,22.13222]
[1778854285385,31.94,79035.17,11.4,-0.74201,0.00015,22.13222]
[1778854285602,31.94,79035.17,11.4,-0.74201,0.00015,22.13222]
[1778854285618,31.93,79039.59,11.4,-0.74137,0.00015,22.1621]
[1778854286932,31.93,79036.23,11.4,-0.74188,0.00015,22.1383]
[1778854287939,31.93,79042.98,11.4,-0.74089,0.00015,22.1843]
[1778854290965,31.93,79046.99,11.4,-0.74031,0.00015,22.21098]
[1778854294989,31.93,79051.88,11.4,-0.73964,0.00015,22.2393]
[1778854295998,31.93,79046.52,11.4,-0.74044,0.00015,22.20253]
[1778854297004,31.92,79039.22,11.4,-0.74152,0.00015,22.15239]
[1778854300025,31.92,79043.74,11.4,-0.74087,0.00015,22.18239]
[1778854301686,31.92,79043.74,11.4,-0.74087,0.00015,22.18239]
[1778854301726,31.92,79049.29,11.4,-0.74006,0.00015,22.21974]
[1778854302039,31.92,79054.93,11.4,-0.73923,0.00015,22.25816]
[1778854303046,31.92,79058.98,11.4,-0.73863,0.00015,22.2854]
[1778854304414,31.92,79062.25,11.4,-0.73815,0.00015,22.30727]
[1778854305062,31.92,79066.37,11.4,-0.73755,0.00015,22.33488]
[1778854306069,31.92,79072.66,11.4,-0.73661,0.00015,22.37714]
[1778854307076,31.91,79076.55,11.4,-0.73604,0.00015,22.40316]
[1778854309090,31.91,79071.96,11.4,-0.73674,0.00015,22.37152]
[1778854314125,31.91,79072.89,11.4,-0.73664,0.00015,22.37607]
[1778854315132,31.9,79077.88,11.4,-0.7359,0.00015,22.40939]
[1778854316139,31.9,79080.63,11.4,-0.7355,0.00015,22.42761]
[1778854317060,31.9,79080.63,11.4,-0.7355,0.00015,22.42761]
[1778854317152,31.9,79085.85,11.4,-0.73473,0.00015,22.46242]
[1778854318255,31.9,79085.85,11.4,-0.73473,0.00015,22.46242]
[1778854318299,31.9,79097.92,11.4,-0.73292,0.00015,22.54315]
[1778854319166,31.9,79096.96,11.4,-0.73307,0.00015,22.53637]
[1778854321154,31.9,79095.12,11.4,-0.73336,0.00015,22.52371]
[1778854321689,31.9,79095.12,11.4,-0.73336,0.00015,22.52371]
[1778854321790,31.9,79097.83,11.4,-0.73297,0.00015,22.54119]
[1778854322696,31.9,79097.83,11.4,-0.73297,0.00015,22.54119]
[1778854323194,31.9,79087.94,11.4,-0.73446,0.00015,22.47452]
[1778854324607,31.9,79087.94,11.4,-0.73446,0.00015,22.47452]
[1778854325294,31.89,79086.64,11.4,-0.73467,0.00015,22.46523]
[1778854325395,31.89,79083.41,11.4,-0.73515,0.00015,22.44349]
[1778854326215,31.89,79080.64,11.4,-0.73557,0.00015,22.42453]
[1778854327222,31.89,79077.7,11.4,-0.73602,0.00015,22.4043]
[1778854328229,31.89,79084.37,11.4,-0.73503,0.00015,22.44893]
[1778854330243,31.89,79087.67,11.4,-0.73455,0.00015,22.47034]
[1778854335278,31.88,79087.7,11.4,-0.73459,0.00015,22.46866]
[1778854336285,31.88,79077.74,11.4,-0.73609,0.00015,22.40116]
[1778854337292,31.88,79064.23,11.4,-0.73812,0.00015,22.30924]
[1778854338299,31.88,79058.82,11.4,-0.73893,0.00015,22.27214]
[1778854339306,31.88,79063.08,11.4,-0.7383,0.00015,22.30084]
[1778854342332,31.87,79066.73,11.4,-0.73778,0.00015,22.32473]
[1778854343339,31.87,79078.02,11.4,-0.7361,0.00015,22.40087]
[1778854344347,31.87,79086.01,11.4,-0.73491,0.00015,22.45444]
[1778854345353,31.87,79088.77,11.4,-0.73451,0.00015,22.47269]
[1778854346565,31.87,79088.77,11.4,-0.73451,0.00015,22.47269]
[1778854346827,31.87,79088.77,11.4,-0.73451,0.00015,22.47269]
[1778854346906,31.87,79097.18,11.4,-0.73326,0.00015,22.52864]
[1778854347165,31.87,79097.18,11.4,-0.73326,0.00015,22.52864]
[1778854347367,31.87,79106.03,11.4,-0.73192,0.00015,22.58788]
[1778854348495,31.87,79106.03,11.4,-0.73192,0.00015,22.58788]
[1778854348596,31.87,79110.28,11.4,-0.73129,0.00015,22.61593]
[1778854350637,31.87,79110.8,11.4,-0.73122,0.00015,22.61904]
[1778854350653,31.87,79110.8,11.4,-0.73122,0.00015,22.61904]
[1778854350690,31.87,79110.8,11.4,-0.73122,0.00015,22.61904]
[1778854355978,31.86,79112.12,11.4,-0.73109,0.00015,22.62204]
[1778854355999,31.86,79112.12,11.4,-0.73109,0.00015,22.62204]
[1778854356430,31.86,79126.86,11.4,-0.72887,0.00015,22.71938]
[1778854357242,31.86,79126.86,11.4,-0.72887,0.00015,22.71938]
[1778854357437,31.86,79139.62,11.4,-0.72694,0.00015,22.80344]
[1778854358593,31.86,79139.62,11.4,-0.72694,0.00015,22.80344]
[1778854358882,31.85,79144.66,11.4,-0.72618,0.00015,22.83616]
[1778854360195,31.85,79146.86,11.4,-0.72585,0.00015,22.85061]
[1778854360462,31.85,79150.87,11.4,-0.72524,0.00015,22.87665]
[1778854361955,31.85,79150.87,11.4,-0.72524,0.00015,22.87665]
[1778854362169,31.85,79152.3,11.4,-0.72503,0.00015,22.88573]
[1778854362483,31.85,79152.3,11.4,-0.72503,0.00015,22.88573]
[1778854362509,31.85,79159.48,11.4,-0.72394,0.00015,22.93238]
[1778854363483,31.85,79162.75,11.4,-0.72345,0.00015,22.95345]
[1778854364307,31.85,79162.75,11.4,-0.72345,0.00015,22.95345]
[1778854364871,31.85,79162.75,11.4,-0.72345,0.00015,22.95345]
[1778854364995,31.85,79162.75,11.4,-0.72345,0.00015,22.95345]
[1778854365008,31.85,79167.54,11.4,-0.72272,0.00015,22.98435]
[1778854365311,31.85,79167.54,11.4,-0.72272,0.00015,22.98435]
[1778854365854,31.85,79167.54,11.4,-0.72272,0.00015,22.98435]
[1778854365896,31.85,79184.72,11.4,-0.72009,0.00015,23.09525]
[1778854366933,31.85,79184.72,11.4,-0.72009,0.00015,23.09525]
[1778854366994,31.85,79184.72,11.4,-0.72009,0.00015,23.09525]
[1778854366982,31.85,79186.85,11.4,-0.71977,0.00015,23.10865]
[1778854367695,31.85,79186.85,11.4,-0.71977,0.00015,23.10865]
[1778854368756,31.85,79187.34,11.4,-0.71971,0.00015,23.11146]
[1778854370608,31.84,79190.08,11.4,-0.71929,0.00015,23.12877]
[1778854371539,31.84,79194.66,11.4,-0.7186,0.00015,23.1576]
[1778854373553,31.84,79189.82,11.4,-0.71936,0.00015,23.12584]
[1778854375567,31.84,79194.58,11.4,-0.71865,0.00015,23.15569]
[1778854376581,31.84,79194.58,11.4,-0.71865,0.00015,23.15569]
[1778854379709,31.82,79195.72,11.4,-0.71858,0.00015,23.15861]
[1778854380279,31.82,79194.9,11.4,-0.71872,0.00015,23.15274]
[1778854380614,31.82,79219.07,11.4,-0.71498,0.00016,23.30728]
[1778854381296,31.82,79219.07,11.4,-0.71498,0.00016,23.30728]
[1778854381620,31.81,79233.61,11.4,-0.71274,0.00016,23.39822]
[1778854382910,31.81,79233.61,11.4,-0.71274,0.00016,23.39822]
[1778854382955,31.8,79246.12,11.4,-0.71086,0.00016,23.47425]
[1778854383277,31.8,79246.12,11.4,-0.71086,0.00016,23.47425]
[1778854383788,31.8,79246.12,11.4,-0.71086,0.00016,23.47425]
[1778854383834,31.79,79245.94,11.4,-0.71097,0.00016,23.47001]
[1778854384598,31.79,79245.94,11.4,-0.71097,0.00016,23.47001]
[1778854384611,31.79,79245.94,11.4,-0.71097,0.00016,23.47001]
[1778854384920,31.79,79245.94,11.4,-0.71097,0.00016,23.47001]
[1778854384980,31.79,79245.94,11.4,-0.71097,0.00016,23.47001]
[1778854386309,31.77,79249.3,11.4,-0.71054,0.00016,23.48725]
[1778854386655,31.76,79258.73,11.4,-0.70916,0.00016,23.54243]
[1778854387515,31.76,79258.73,11.4,-0.70916,0.00016,23.54243]
[1778854387662,31.75,79252.04,11.4,-0.71027,0.00016,23.49832]
[1778854389677,31.72,79246.96,11.4,-0.71124,0.00016,23.45973]
[1778854390685,31.71,79239.34,11.4,-0.71252,0.00016,23.40866]
[1778854391693,31.7,79242.74,11.4,-0.71199,0.00016,23.42987]
[1778854392699,31.7,79247.04,11.4,-0.71132,0.00016,23.45668]
[1778854393706,31.69,79240.33,11.4,-0.71249,0.00016,23.41009]
[1778854394713,31.68,79236.89,11.4,-0.71303,0.00016,23.38794]
[1778854396727,31.68,79241.86,11.4,-0.71227,0.00016,23.41874]
[1778854397735,31.67,79249.78,11.4,-0.71109,0.00016,23.46644]
[1778854399755,31.66,79244.17,11.4,-0.71206,0.00016,23.4277]
[1778854402789,31.65,79247.61,11.4,-0.71155,0.00016,23.44837]
[1778854403126,31.65,79247.61,11.4,-0.71155,0.00016,23.44837]
[1778854403838,31.64,79253.55,11.4,-0.71068,0.00016,23.48335]
[1778854406478,31.64,79252.86,11.4,-0.7108,0.00016,23.47845]
[1778854406760,31.64,79252.86,11.4,-0.7108,0.00016,23.47845]
[1778854406890,31.64,79252.86,11.4,-0.7108,0.00016,23.47845]
[1778854406937,31.64,79256.31,11.4,-0.71026,0.00016,23.49989]
[1778854407569,31.64,79256.31,11.4,-0.71026,0.00016,23.49989]
[1778854407826,31.64,79267.31,11.4,-0.70854,0.00016,23.56858]
[1778854408833,31.62,79271.5,11.4,-0.70797,0.00016,23.59128]
[1778854409578,31.62,79271.5,11.4,-0.70797,0.00016,23.59128]
[1778854409840,31.61,79275.08,11.4,-0.7075,0.00016,23.60998]
[1778854410851,31.6,79288.19,11.4,-0.7055,0.00016,23.6885]
[1778854411855,31.58,79290.83,11.4,-0.7052,0.00016,23.69737]
[1778854412415,31.58,79290.83,11.4,-0.7052,0.00016,23.69737]
[1778854412862,31.57,79297.76,11.4,-0.70419,0.00016,23.73684]
[1778854416482,31.56,79295.75,11.4,-0.70457,0.00016,23.72205]
[1778854417898,31.53,79291.26,11.4,-0.70545,0.00016,23.68842]
[1778854418904,31.52,79286.31,11.4,-0.70632,0.00016,23.65435]
[1778854419912,31.51,79281.51,11.4,-0.70709,0.00016,23.62412]
[1778854420918,31.5,79260.68,11.4,-0.71047,0.00016,23.49057]
[1778854421925,31.5,79255.25,11.4,-0.71133,0.00016,23.45589]
[1778854422932,31.5,79251.28,11.4,-0.71197,0.00016,23.43042]
[1778854423654,31.5,79251.28,11.4,-0.71197,0.00016,23.43042]
[1778854423939,31.5,79249.41,11.4,-0.71227,0.00016,23.41827]
[1778854424946,31.5,79241.97,11.4,-0.71345,0.00016,23.37045]
[1778854425147,31.5,79241.97,11.4,-0.71345,0.00016,23.37045]
[1778854425287,31.5,79241.97,11.4,-0.71345,0.00016,23.37045]
[1778854425953,31.5,79229.5,11.4,-0.71542,0.00016,23.2902]
[1778854426221,31.5,79229.5,11.4,-0.71542,0.00016,23.2902]
[1778854426960,31.5,79220.33,11.4,-0.71686,0.00016,23.23082]
[1778854427967,31.49,79211.86,11.4,-0.7182,0.00016,23.17568]
[1778854428974,31.49,79204.21,11.4,-0.7194,0.00016,23.12562]
[1778854429981,31.49,79199.26,11.4,-0.72018,0.00016,23.09303]
[1778854434009,31.49,79192.34,11.4,-0.72129,0.00016,23.04663]
[1778854435016,31.49,79195.96,11.4,-0.72073,0.00016,23.07006]
[1778854437030,31.48,79192.89,11.4,-0.72122,0.00016,23.04943]
[1778854438037,31.48,79188.22,11.4,-0.72195,0.00016,23.01856]
[1778854439044,31.48,79184.97,11.4,-0.72246,0.00016,22.99698]
[1778854440051,31.48,79182.06,11.4,-0.72292,0.00016,22.97752]
[1778854440827,31.48,79182.06,11.4,-0.72292,0.00016,22.97752]
[1778854442304,31.48,79179.7,11.4,-0.7233,0.00015,22.9614]
[1778854443073,31.48,79185.48,11.4,-0.72241,0.00016,22.99925]
[1778854446093,31.47,79193.26,11.4,-0.72122,0.00016,23.04946]
[1778854447100,31.47,79200.08,11.4,-0.72017,0.00016,23.0938]
[1778854449116,31.47,79204.99,11.4,-0.71942,0.00016,23.12518]
[1778854450123,31.47,79210.77,11.4,-0.71852,0.00016,23.16244]
[1778854455158,31.46,79209.18,11.4,-0.71881,0.00016,23.15068]
[1778854458879,31.46,79195.81,11.4,-0.72092,0.00016,23.06217]
[1778854460193,31.46,79205.53,11.4,-0.71942,0.00016,23.12539]
[1778854461200,31.46,79212.15,11.4,-0.71839,0.00016,23.16813]
[1778854464374,31.45,79214.74,11.4,-0.718,0.00016,23.1842]
[1778854464706,31.45,79214.74,11.4,-0.718,0.00016,23.1842]
[1778854465095,31.45,79214.74,11.4,-0.718,0.00016,23.1842]
[1778854465103,31.45,79215.91,11.4,-0.71784,0.00016,23.1912]
[1778854465440,31.45,79215.91,11.4,-0.71784,0.00016,23.1912]
[1778854466118,31.45,79224.65,11.4,-0.71647,0.00016,23.24758]
[1778854466245,31.45,79220.45,11.4,-0.71713,0.00016,23.22043]
[1778854468444,31.45,79220.69,11.4,-0.7171,0.00016,23.22184]
[1778854468593,31.45,79213.33,11.4,-0.71825,0.00016,23.17389]
[1778854469259,31.45,79205.05,11.4,-0.71956,0.00016,23.11968]
[1778854472281,31.45,79207.98,11.4,-0.71914,0.00016,23.134]
[1778854473288,31.44,79211.64,11.4,-0.71858,0.00016,23.15754]
[1778854477022,31.44,79207.34,11.4,-0.71928,0.00016,23.12828]
[1778854477318,31.44,79204.09,11.4,-0.71979,0.00016,23.10708]
[1778854482353,31.43,79204.04,11.4,-0.71983,0.00016,23.10532]
[1778854485483,31.43,79203.42,11.4,-0.71995,0.00016,23.1007]
[1778854485535,31.43,79203.42,11.4,-0.71995,0.00016,23.1007]
[1778854485886,31.43,79203.42,11.4,-0.71995,0.00016,23.1007]
[1778854485960,31.43,79203.61,11.4,-0.71993,0.00016,23.10139]
[1778854486381,31.43,79198.71,11.4,-0.72069,0.00016,23.06934]
[1778854488395,31.43,79195.37,11.4,-0.72123,0.00016,23.04696]
[1778854490003,31.43,79195.37,11.4,-0.72123,0.00016,23.04696]
[1778854490409,31.43,79204.07,11.4,-0.71988,0.00016,23.10348]
[1778854492146,31.43,79204.07,11.4,-0.71988,0.00016,23.10348]
[1778854492423,31.42,79203.87,11.4,-0.71992,0.00016,23.10165]
[1778854493960,31.42,79203.87,11.4,-0.71992,0.00016,23.10165]
[1778854494061,31.42,79200.3,11.4,-0.72049,0.00016,23.07782]
[1778854494437,31.42,79204.64,11.4,-0.71982,0.00016,23.1062]
[1778854495444,31.42,79212.01,11.4,-0.71867,0.00016,23.15401]
[1778854496451,31.42,79218.68,11.4,-0.71763,0.00016,23.19719]
[1778854499472,31.42,79221.41,11.4,-0.71722,0.00016,23.21429]
[1778854500479,31.42,79224.62,11.4,-0.71672,0.00016,23.23487]
[1778854501653,31.42,79218.99,11.4,-0.71761,0.00016,23.19818]
[1778854502493,31.42,79210.84,11.4,-0.71889,0.00016,23.14483]
[1778854503500,31.41,79204.65,11.4,-0.71987,0.00016,23.10412]
[1778854505514,31.41,79207.89,11.4,-0.71938,0.00016,23.12472]
[1778854506522,31.41,79211.35,11.4,-0.71884,0.00016,23.14698]
[1778854507529,31.41,79214.74,11.4,-0.71832,0.00016,23.16875]
[1778854509543,31.41,79210.48,11.4,-0.719,0.00016,23.14045]
[1778854510550,31.41,79214.73,11.4,-0.71834,0.00016,23.16783]
[1778854511557,31.41,79210.88,11.4,-0.71895,0.00016,23.14243]
[1778854513572,31.4,79204.89,11.4,-0.71991,0.00016,23.10271]
[1778854514579,31.4,79190.23,11.4,-0.7222,0.00016,23.00622]
[1778854515586,31.4,79196.04,11.4,-0.7213,0.00016,23.04415]
[1778854517600,31.4,79192.92,11.4,-0.7218,0.00016,23.02321]
[1778854518607,31.4,79189.31,11.4,-0.72237,0.00016,22.9992]
[1778854519614,31.4,79186.66,11.4,-0.72278,0.00016,22.98151]
[1778854523642,31.39,79196.51,11.4,-0.72128,0.00016,23.04532]
[1778854525709,31.39,79186.96,11.4,-0.72278,0.00016,22.98196]
[1778854527021,31.39,79173.53,11.4,-0.72488,0.00016,22.89233]
[1778854527702,31.39,79168.41,11.4,-0.72567,0.00015,22.85829]
[1778854528709,31.39,79167.51,11.4,-0.72582,0.00015,22.85202]
[1778854529781,31.39,79167.51,11.4,-0.72582,0.00015,22.85202]
[1778854529784,31.39,79164.71,11.4,-0.72626,0.00015,22.83312]
[1778854533085,31.38,79162.41,11.4,-0.7267,0.00015,22.81141]
[1778854536765,31.34,79165.3,11.4,-0.72647,0.00015,22.82154]
[1778854537772,31.34,79177.52,11.4,-0.72458,0.00016,22.90273]
[1778854538779,31.34,79184.67,11.4,-0.72348,0.00016,22.94971]
[1778854539997,31.34,79184.67,11.4,-0.72348,0.00016,22.94971]
[1778854540064,31.34,79187.63,11.4,-0.72303,0.00016,22.96908]
[1778854540493,31.34,79187.63,11.4,-0.72303,0.00016,22.96908]
[1778854540793,31.34,79194.52,11.4,-0.72195,0.00016,23.01457]
[1778854541800,31.34,79200.89,11.4,-0.72096,0.00016,23.05634]
[1778854543814,31.34,79203.85,11.4,-0.72051,0.00016,23.07534]
[1778854546836,31.34,79195.83,11.4,-0.72178,0.00016,23.02182]
[1778854549860,31.33,79191.54,11.4,-0.72247,0.00016,22.99277]
[1778854550867,31.33,79196.49,11.4,-0.72171,0.00016,23.0249]
[1778854551874,31.33,79200.4,11.4,-0.7211,0.00016,23.05063]
[1778854552881,31.33,79203.12,11.4,-0.72069,0.00016,23.06804]
[1778854554895,31.33,79198.07,11.4,-0.72149,0.00016,23.03429]
[1778854558923,31.32,79201.29,11.4,-0.72101,0.00016,23.0545]
[1778854560938,31.32,79211.28,11.4,-0.71946,0.00016,23.11959]
[1778854561953,31.32,79218.89,11.4,-0.71827,0.00016,23.16908]
[1778854563162,31.32,79211.06,11.4,-0.71951,0.00016,23.11758]
[1778854563966,31.32,79214.17,11.4,-0.71902,0.00016,23.13763]
[1778854565980,31.32,79207.26,11.4,-0.72012,0.00016,23.09173]
[1778854567994,31.31,79215.3,11.4,-0.71888,0.00016,23.14381]
[1778854570174,31.31,79217.75,11.4,-0.7185,0.00016,23.15958]
[1778854570265,31.31,79217.75,11.4,-0.7185,0.00016,23.15958]
[1778854571015,31.31,79236.11,11.4,-0.71562,0.00016,23.27845]
[1778854572024,31.31,79232.98,11.4,-0.71611,0.00016,23.25819]
[1778854573031,31.31,79231.22,11.4,-0.7164,0.00016,23.24628]
[1778854578067,31.31,79231.13,11.4,-0.71645,0.00016,23.24458]
[1778854579077,31.3,79224.53,11.4,-0.71749,0.00016,23.20144]
[1778854580081,31.3,79218.26,11.4,-0.71848,0.00016,23.16031]
[1778854582095,31.3,79228.33,11.4,-0.71691,0.00016,23.22533]
[1778854585116,31.3,79220.07,11.4,-0.71824,0.00016,23.17062]
[1778854586124,31.3,79214.4,11.4,-0.71914,0.00016,23.13326]
[1778854588138,31.29,79209.65,11.4,-0.7199,0.00016,23.10156]
[1778854589152,31.29,79203.55,11.4,-0.72086,0.00016,23.06123]
[1778854592168,31.29,79199.47,11.4,-0.72154,0.00016,23.02973]
[1778854595189,31.29,79193.53,11.4,-0.72249,0.00016,22.98955]
[1778854597203,31.29,79200.33,11.4,-0.72144,0.00016,23.03386]
[1778854602238,31.28,79197.33,11.4,-0.72195,0.00016,23.01263]
[1778854606266,31.28,79192.23,11.4,-0.72277,0.00016,22.97783]
[1778854608280,31.27,79187.61,11.4,-0.72351,0.00016,22.94655]
[1778854609287,31.27,79172.22,11.4,-0.72591,0.00016,22.84373]
[1778854610294,31.27,79168.42,11.4,-0.72651,0.00016,22.81809]
[1778854610555,31.27,79168.42,11.4,-0.72651,0.00016,22.81809]
[1778854611301,31.27,79162.05,11.4,-0.7275,0.00015,22.77502]
[1778854614059,31.26,79161.97,11.4,-0.7276,0.00015,22.7711]
[1778854617343,31.25,79169.45,11.4,-0.72646,0.00016,22.82026]
[1778854618350,31.25,79173.98,11.4,-0.72576,0.00016,22.8504]
[1778854619357,31.25,79185.9,11.4,-0.72391,0.00016,22.92977]
[1778854620670,31.25,79185.9,11.4,-0.72391,0.00016,22.92977]
[1778854620682,31.25,79187.89,11.4,-0.7236,0.00016,22.9428]
[1778854621371,31.25,79193.0,11.4,-0.72281,0.00016,22.97654]
[1778854624065,31.25,79194.26,11.4,-0.72262,0.00016,22.98474]
[1778854624164,31.25,79193.92,11.4,-0.72268,0.00016,22.98219]
[1778854626406,31.25,79211.31,11.4,-0.71996,0.00016,23.09661]
[1778854628281,31.25,79216.82,11.4,-0.71911,0.00016,23.13221]
[1778854628420,31.25,79221.05,11.4,-0.71844,0.00016,23.15989]
[1778854629427,31.25,79212.42,11.4,-0.71981,0.00016,23.10302]
[1778854630434,31.24,79220.48,11.4,-0.71855,0.00016,23.15558]
[1778854632294,31.24,79220.48,11.4,-0.71855,0.00016,23.15558]
[1778854631442,31.24,79223.32,11.4,-0.7181,0.00016,23.17392]
[1778854632386,31.24,79223.32,11.4,-0.7181,0.00016,23.17392]
[1778854632448,31.24,79230.58,11.4,-0.71697,0.00016,23.22102]
[1778854633459,31.24,79237.6,11.4,-0.71586,0.00016,23.26643]
[1778854634463,31.24,79233.58,11.4,-0.7165,0.00016,23.2401]
[1778854636478,31.24,79241.61,11.4,-0.71524,0.00016,23.29176]
[1778854640062,31.24,79239.66,11.4,-0.71557,0.00016,23.27838]
[1778854641528,31.24,79258.92,11.4,-0.71253,0.00016,23.40216]
[1778854643010,31.24,79258.92,11.4,-0.71253,0.00016,23.40216]
[1778854643027,31.23,79269.16,11.4,-0.7109,0.00016,23.46742]
[1778854645592,31.23,79267.17,11.4,-0.71123,0.00016,23.45454]
[1778854645687,31.23,79262.11,11.4,-0.71204,0.00016,23.42194]
[1778854646538,31.23,79262.11,11.4,-0.71204,0.00016,23.42194]
[1778854647304,31.23,79262.11,11.4,-0.71204,0.00016,23.42194]
[1778854646564,31.23,79247.3,11.4,-0.7144,0.00016,23.32646]
[1778854647572,31.23,79239.04,11.4,-0.71571,0.00016,23.27274]
[1778854649245,31.23,79242.11,11.4,-0.71524,0.00016,23.29215]
[1778854649585,31.23,79246.77,11.4,-0.7145,0.00016,23.32228]
[1778854652324,31.23,79245.95,11.4,-0.71464,0.00016,23.31671]
[1778854651600,31.23,79249.48,11.4,-0.71411,0.00016,23.33528]
[1778854652945,31.23,79249.48,11.4,-0.71411,0.00016,23.33528]
[1778854653040,31.22,79246.27,11.4,-0.71463,0.00016,23.31406]
[1778854653382,31.22,79246.27,11.4,-0.71463,0.00016,23.31406]
[1778854653614,31.22,79241.06,11.4,-0.71546,0.00016,23.28035]
[1778854654375,31.22,79241.06,11.4,-0.71546,0.00016,23.28035]
[1778854654695,31.22,79235.13,11.4,-0.7164,0.00016,23.24162]
[1778854657871,31.22,79234.33,11.4,-0.71654,0.00016,23.23601]
[1778854658649,31.22,79228.33,11.4,-0.71749,0.00016,23.19654]
[1778854659656,31.22,79221.24,11.4,-0.71862,0.00016,23.14996]
[1778854660887,31.22,79227.42,11.4,-0.71765,0.00016,23.19007]
[1778854661895,31.22,79237.93,11.4,-0.71599,0.00016,23.25838]
[1778854663169,31.22,79237.93,11.4,-0.71599,0.00016,23.25838]
[1778854663438,31.22,79238.44,11.4,-0.71592,0.00016,23.26145]
[1778854663910,31.22,79256.15,11.4,-0.71312,0.00016,23.37559]
[1778854665922,31.21,79258.81,11.4,-0.71276,0.00016,23.39029]
[1778854667526,31.2,79259.78,11.4,-0.71261,0.00016,23.3962]
[1778854670195,31.2,79264.95,11.4,-0.71182,0.00016,23.42817]
[1778854671860,31.2,79264.86,11.4,-0.71183,0.00016,23.4276]
[1778854671965,31.2,79258.05,11.4,-0.71293,0.00016,23.3836]
[1778854672972,31.2,79250.18,11.4,-0.71419,0.00016,23.3325]
[1778854673413,31.2,79250.18,11.4,-0.71419,0.00016,23.3325]
[1778854673979,31.2,79258.54,11.4,-0.71287,0.00016,23.38605]
[1778854674989,31.2,79268.77,11.4,-0.71124,0.00016,23.45155]
[1778854677000,31.19,79269.16,11.4,-0.71119,0.00016,23.45366]
[1778854678007,31.19,79262.73,11.4,-0.71222,0.00016,23.41224]
[1778854678829,31.19,79262.73,11.4,-0.71222,0.00016,23.41224]
[1778854679023,31.19,79258.68,11.4,-0.71287,0.00016,23.38593]
[1778854680055,31.19,79258.68,11.4,-0.71287,0.00016,23.38593]
[1778854680158,31.19,79244.23,11.4,-0.71518,0.00016,23.29212]
[1778854680612,31.19,79244.23,11.4,-0.71518,0.00016,23.29212]
[1778854681029,31.19,79247.66,11.4,-0.71463,0.00016,23.31433]
[1778854681576,31.19,79247.66,11.4,-0.71463,0.00016,23.31433]
[1778854682208,31.19,79247.66,11.4,-0.71463,0.00016,23.31433]
[1778854682267,31.19,79259.63,11.4,-0.71274,0.00016,23.3911]
[1778854683318,31.19,79264.61,11.4,-0.71195,0.00016,23.42291]
[1778854683789,31.19,79264.61,11.4,-0.71195,0.00016,23.42291]
[1778854684127,31.19,79264.61,11.4,-0.71195,0.00016,23.42291]
[1778854684135,31.19,79263.02,11.4,-0.71221,0.00016,23.41251]
[1778854685057,31.19,79255.56,11.4,-0.71341,0.00016,23.36422]
[1778854686156,31.19,79255.56,11.4,-0.71341,0.00016,23.36422]
[1778854686624,31.18,79254.27,11.4,-0.71362,0.00016,23.35563]
[1778854689085,31.18,79248.29,11.4,-0.71459,0.00016,23.3161]
[1778854689930,31.18,79248.29,11.4,-0.71459,0.00016,23.3161]
[1778854690719,31.18,79245.85,11.4,-0.71499,0.00016,23.30002]
[1778854691862,31.18,79243.58,11.4,-0.71535,0.00016,23.28504]
[1778854693114,31.18,79234.99,11.4,-0.71673,0.00016,23.22865]
[1778854694505,31.17,79236.33,11.4,-0.71653,0.00016,23.23704]
[1778854696024,31.17,79237.9,11.4,-0.71629,0.00016,23.24691]
[1778854696942,31.17,79238.43,11.4,-0.71621,0.00016,23.25]
[1778854698149,31.16,79244.65,11.4,-0.71528,0.00016,23.28815]
[1778854699319,31.16,79244.65,11.4,-0.71528,0.00016,23.28815]
[1778854699340,31.16,79247.67,11.4,-0.71481,0.00016,23.30749]
[1778854700135,31.16,79247.67,11.4,-0.71481,0.00016,23.30749]
[1778854702177,31.16,79256.71,11.4,-0.71339,0.00016,23.36514]
[1778854702803,31.16,79256.71,11.4,-0.71339,0.00016,23.36514]
[1778854703184,31.16,79267.26,11.4,-0.71172,0.00016,23.43284]
[1778854705198,31.16,79261.5,11.4,-0.71265,0.00016,23.39517]
[1778854706017,31.16,79261.5,11.4,-0.71265,0.00016,23.39517]
[1778854706205,31.15,79254.02,11.4,-0.71385,0.00016,23.34661]
[1778854707212,31.15,79248.15,11.4,-0.71479,0.00016,23.30833]
[1778854707864,31.15,79248.15,11.4,-0.71479,0.00016,23.30833]
[1778854708219,31.15,79241.39,11.4,-0.71587,0.00016,23.26418]
[1778854708755,31.15,79241.39,11.4,-0.71587,0.00016,23.26418]
[1778854710553,31.15,79239.96,11.4,-0.71611,0.00016,23.25443]
[1778854711387,31.15,79235.94,11.4,-0.71678,0.00016,23.22392]
[1778854714261,31.15,79241.0,11.4,-0.716,0.00016,23.25604]
[1778854717282,31.14,79244.23,11.4,-0.71551,0.00016,23.27638]
[1778854718132,31.14,79244.23,11.4,-0.71551,0.00016,23.27638]
[1778854718368,31.14,79244.23,11.4,-0.71551,0.00016,23.27638]
[1778854718411,31.14,79254.64,11.4,-0.71386,0.00016,23.3436]
[1778854718821,31.14,79254.64,11.4,-0.71386,0.00016,23.3436]
[1778854720304,31.14,79251.71,11.4,-0.71433,0.00016,23.32423]
[1778854721310,31.14,79244.89,11.4,-0.71542,0.00016,23.27981]
[1778854722096,31.14,79244.89,11.4,-0.71542,0.00016,23.27981]
[1778854722317,31.14,79249.71,11.4,-0.71466,0.00016,23.31094]
[1778854723324,31.14,79258.86,11.4,-0.71321,0.00016,23.36982]
[1778854725396,31.14,79263.41,11.4,-0.7125,0.00016,23.39857]
[1778854726347,31.14,79279.5,11.4,-0.70993,0.00016,23.50149]
[1778854727355,31.13,79282.69,11.4,-0.70943,0.00016,23.52156]
[1778854728362,31.13,79276.84,11.4,-0.71037,0.00016,23.48397]
[1778854730376,31.13,79270.01,11.4,-0.71148,0.00016,23.43952]
[1778854731383,31.13,79266.68,11.4,-0.71203,0.00016,23.41777]
[1778854735411,31.1,79261.0,11.4,-0.71313,0.00016,23.37368]
[1778854736418,31.1,79257.54,11.4,-0.71369,0.00016,23.35103]
[1778854738432,31.09,79254.19,11.4,-0.71424,0.00016,23.32878]
[1778854739571,31.09,79254.71,11.4,-0.71416,0.00016,23.3319]
[1778854740317,31.09,79254.71,11.4,-0.71416,0.00016,23.3319]
[1778854740446,31.09,79264.12,11.4,-0.71267,0.00016,23.39245]
[1778854741453,31.09,79272.71,11.4,-0.7113,0.00016,23.4474]
[1778854742460,31.08,79281.79,11.4,-0.70992,0.00016,23.50283]
[1778854744474,31.07,79283.83,11.4,-0.70968,0.00016,23.51241]
[1778854748502,31.06,79280.14,11.4,-0.7103,0.00016,23.48757]
[1778854750517,31.06,79277.03,11.4,-0.71082,0.00016,23.4669]
[1778854751524,31.04,79272.7,11.4,-0.71161,0.00016,23.43559]
[1778854753538,31.04,79265.98,11.4,-0.7127,0.00016,23.39165]
[1778854754545,31.04,79258.91,11.4,-0.71384,0.00016,23.34562]
[1778854756258,31.04,79258.91,11.4,-0.71384,0.00016,23.34562]
[1778854756286,31.04,79255.01,11.4,-0.71447,0.00016,23.3198]
[1778854756960,31.04,79248.21,11.4,-0.71556,0.00016,23.27554]
[1778854758182,31.04,79248.21,11.4,-0.71556,0.00016,23.27554]
[1778854759580,31.03,79240.18,11.4,-0.71691,0.00016,23.22012]
[1778854760587,31.03,79233.3,11.4,-0.71801,0.00016,23.17467]
[1778854761594,31.02,79225.56,11.4,-0.71924,0.00016,23.12344]
[1778854763608,31.02,79222.68,11.4,-0.71972,0.00016,23.10368]
[1778854764615,31.02,79226.26,11.4,-0.71916,0.00016,23.12697]
[1778854768643,31.01,79222.73,11.4,-0.71976,0.00016,23.10222]
[1778854770657,31.0,79218.27,11.4,-0.72056,0.00016,23.06876]
[1778854774685,30.95,79214.73,11.4,-0.72147,0.00016,23.02834]
[1778854776699,30.94,79221.95,11.4,-0.7204,0.00016,23.07344]
[1778854781737,30.93,79210.68,11.4,-0.72222,0.00016,22.99681]
[1778854783278,30.93,79210.68,11.4,-0.72222,0.00016,22.99681]
[1778854783437,30.93,79210.68,11.4,-0.72222,0.00016,22.99681]
[1778854783439,30.92,79206.01,11.4,-0.72303,0.00016,22.96269]
[1778854783752,30.92,79199.46,11.4,-0.72406,0.00016,22.91875]
[1778854787491,30.91,79208.2,11.4,-0.72276,0.00016,22.97422]
[1778854787875,30.91,79211.15,11.4,-0.72229,0.00016,22.99395]
[1778854788787,30.91,79215.35,11.4,-0.72163,0.00016,23.02174]
[1778854791809,30.91,79204.47,11.4,-0.72338,0.00016,22.94808]
[1778854793283,30.91,79193.36,11.4,-0.72514,0.00016,22.87296]
[1778854793822,30.91,79187.99,11.4,-0.72598,0.00016,22.8367]
[1778854795836,30.91,79184.76,11.4,-0.7265,0.00016,22.81432]
[1778854796843,30.9,79180.7,11.4,-0.72715,0.00016,22.78651]
[1778854799865,30.9,79187.41,11.4,-0.72611,0.00016,22.83121]
[1778854800872,30.9,79203.67,11.4,-0.72356,0.00016,22.94052]
[1778854801879,30.9,79190.81,11.4,-0.72559,0.00016,22.85367]
[1778854802886,30.9,79182.5,11.4,-0.7269,0.00016,22.79708]
[1778854803893,30.9,79188.16,11.4,-0.72602,0.00016,22.83515]
[1778854805907,30.9,79183.75,11.4,-0.72672,0.00016,22.80479]
[1778854806914,30.89,79179.24,11.4,-0.72744,0.00016,22.77396]
[1778854808931,30.89,79182.79,11.4,-0.72689,0.00016,22.79768]
[1778854811949,30.89,79175.83,11.4,-0.728,0.00016,22.74978]
[1778854815977,30.89,79172.63,11.4,-0.72852,0.00016,22.72707]
[1778854816984,30.89,79175.57,11.4,-0.72806,0.00016,22.74688]
[1778854822022,30.88,79180.14,11.4,-0.72738,0.00016,22.77681]
[1778854824036,30.88,79172.99,11.4,-0.72851,0.00016,22.72766]
[1778854826050,30.88,79178.06,11.4,-0.72772,0.00016,22.76173]
[1778854829071,30.88,79174.26,11.4,-0.72834,0.00016,22.73514]
[1778854833099,30.87,79181.35,11.4,-0.72727,0.00016,22.7785]
[1778854836120,30.87,79184.74,11.4,-0.72676,0.00016,22.80078]
[1778854841156,30.87,79177.68,11.4,-0.72788,0.00016,22.7522]
[1778854842162,30.87,79173.93,11.4,-0.72848,0.00016,22.72637]
[1778854845183,30.87,79180.34,11.4,-0.72749,0.00016,22.76941]
[1778854846192,30.87,79189.43,11.4,-0.72606,0.00016,22.831]
[1778854848204,30.86,79186.9,11.4,-0.72647,0.00016,22.8135]
[1778854849212,30.86,79183.36,11.4,-0.72703,0.00016,22.78916]
[1778854850218,30.86,79169.36,11.4,-0.72923,0.00016,22.69347]
[1778854852232,30.86,79173.79,11.4,-0.72855,0.00016,22.72329]
[1778854853239,30.86,79180.09,11.4,-0.72757,0.00016,22.76577]
[1778854855253,30.86,79184.43,11.4,-0.72691,0.00016,22.79459]
[1778854856261,30.86,79189.29,11.4,-0.72615,0.00016,22.8273]
[1778854860497,30.85,79191.99,11.4,-0.72575,0.00016,22.84435]
[1778854861295,30.85,79202.46,11.4,-0.72413,0.00016,22.91399]
[1778854862302,30.85,79203.99,11.4,-0.72389,0.00016,22.9241]
[1778854863309,30.85,79193.57,11.4,-0.72554,0.00016,22.85358]
[1778854864316,30.85,79190.87,11.4,-0.72597,0.00016,22.83517]
[1778854867337,30.84,79187.75,11.4,-0.72647,0.00016,22.81346]
[1778854869351,30.84,79180.28,11.4,-0.72766,0.00016,22.76216]
[1778854870365,30.84,79183.86,11.4,-0.7271,0.00016,22.7863]
[1778854871369,30.84,79186.75,11.4,-0.72665,0.00016,22.8057]
[1778854872377,30.84,79192.69,11.4,-0.72572,0.00016,22.84582]
[1778854873383,30.84,79195.37,11.4,-0.7253,0.00016,22.86376]
[1778854877411,30.84,79202.8,11.4,-0.72415,0.00016,22.91304]
[1778854878285,30.84,79202.8,11.4,-0.72415,0.00016,22.91304]
[1778854878364,30.84,79202.8,11.4,-0.72415,0.00016,22.91304]
[1778854878418,30.84,79209.46,11.4,-0.7231,0.00016,22.95786]
[1778854879425,30.84,79202.84,11.4,-0.72415,0.00016,22.91314]
[1778854880432,30.83,79196.47,11.4,-0.72517,0.00016,22.86971]
[1778854882447,30.83,79192.27,11.4,-0.72584,0.00016,22.84091]
[1778854883454,30.83,79199.1,11.4,-0.72476,0.00016,22.88703]
[1778854884461,30.83,79205.11,11.4,-0.72384,0.00016,22.92629]
[1778854885468,30.83,79209.58,11.4,-0.72314,0.00016,22.95621]
[1778854890503,30.82,79201.83,11.4,-0.72439,0.00016,22.90295]
[1778854891510,30.82,79197.96,11.4,-0.72504,0.00016,22.8726]
[1778854892517,30.82,79188.49,11.4,-0.72654,0.00016,22.80821]
[1778854893525,30.82,79179.52,11.4,-0.72795,0.00016,22.74691]
[1778854894532,30.82,79177.03,11.4,-0.72835,0.00016,22.72972]
[1778854898560,30.82,79180.75,11.4,-0.72778,0.00016,22.75435]
[1778854902588,30.81,79173.2,11.4,-0.72899,0.00016,22.70192]
[1778854903595,30.81,79167.06,11.4,-0.72996,0.00016,22.65949]
[1778854904602,30.81,79164.12,11.4,-0.73043,0.00016,22.63899]
[1778854905914,30.81,79163.01,11.4,-0.73061,0.00016,22.63106]
[1778854906620,30.8,79145.3,11.4,-0.73344,0.00016,22.50582]
[1778854907568,30.8,79145.3,11.4,-0.73344,0.00016,22.50582]
[1778854907626,30.8,79143.06,11.4,-0.73379,0.00016,22.49011]
[1778854908634,30.79,79148.92,11.4,-0.73292,0.00016,22.52914]
[1778854909640,30.79,79153.34,11.4,-0.73223,0.00016,22.55951]
[1778854910647,30.79,79156.12,11.4,-0.73181,0.00016,22.57848]
[1778854912661,30.79,79159.15,11.4,-0.73134,0.00016,22.59886]
[1778854914676,30.79,79155.95,11.4,-0.73186,0.00016,22.57625]
[1778854917367,30.79,79150.35,11.4,-0.73275,0.00016,22.53677]
[1778854917696,30.79,79147.25,11.4,-0.73323,0.00016,22.51529]
[1778854918703,30.79,79142.91,11.4,-0.73391,0.00016,22.48498]
[1778854920432,30.79,79142.91,11.4,-0.73391,0.00016,22.48498]
[1778854920441,30.79,79142.91,11.4,-0.73391,0.00016,22.48498]
[1778854920446,30.79,79142.91,11.4,-0.73391,0.00016,22.48498]
[1778854920550,30.79,79142.24,11.4,-0.73403,0.00016,22.47998]
[1778854920717,30.79,79138.0,11.4,-0.73469,0.00016,22.4505]
[1778854921867,30.79,79138.0,11.4,-0.73469,0.00016,22.4505]
[1778854921964,30.77,79143.28,11.4,-0.73395,0.00016,22.48373]
[1778854922995,30.77,79143.28,11.4,-0.73395,0.00016,22.48373]
[1778854923338,30.77,79143.28,11.4,-0.73395,0.00016,22.48373]
[1778854923407,30.77,79150.58,11.4,-0.73282,0.00016,22.53398]
[1778854927559,30.77,79149.44,11.4,-0.73302,0.00016,22.52512]
[1778854929568,30.77,79151.92,11.4,-0.73264,0.00016,22.542]
[1778854929887,30.77,79144.72,11.4,-0.73377,0.00016,22.49143]
[1778854930793,30.77,79141.92,11.4,-0.73421,0.00016,22.4718]
[1778854932532,30.77,79141.92,11.4,-0.73421,0.00016,22.4718]
[1778854932538,30.77,79141.92,11.4,-0.73421,0.00016,22.4718]
[1778854932571,30.76,79138.23,11.4,-0.7348,0.00016,22.44553]
[1778854932901,30.76,79138.23,11.4,-0.7348,0.00016,22.44553]
[1778854932912,30.76,79138.23,11.4,-0.7348,0.00016,22.44553]
[1778854933013,30.76,79116.03,11.4,-0.73824,0.00015,22.29015]
[1778854934008,30.76,79114.04,11.4,-0.73856,0.00015,22.27596]
[1778854935057,30.76,79114.04,11.4,-0.73856,0.00015,22.27596]
[1778854935158,30.76,79113.92,11.4,-0.73858,0.00015,22.27495]
[1778854937401,30.76,79112.42,11.4,-0.73881,0.00015,22.26422]
[1778854940865,30.76,79117.46,11.4,-0.73805,0.00015,22.29885]
[1778854941872,30.75,79125.59,11.4,-0.73684,0.00015,22.35417]
[1778854942879,30.75,79131.16,11.4,-0.73597,0.00016,22.39309]
[1778854943887,30.75,79137.55,11.4,-0.73498,0.00016,22.4376]
[1778854945660,30.75,79141.04,11.4,-0.73448,0.00016,22.4603]
[1778854947915,30.74,79148.81,11.4,-0.73331,0.00016,22.51232]
[1778854949343,30.74,79148.81,11.4,-0.73331,0.00016,22.51232]
[1778854955459,30.74,79145.03,11.4,-0.73396,0.00016,22.48068]
[1778854955971,30.73,79150.32,11.4,-0.73315,0.00016,22.51706]
[1778854957985,30.73,79152.97,11.4,-0.73274,0.00016,22.535]
[1778854959999,30.73,79156.61,11.4,-0.73218,0.00016,22.55978]
[1778854964501,30.73,79165.59,11.4,-0.73082,0.00016,22.62008]
[1778854966046,30.72,79160.02,11.4,-0.7317,0.00016,22.5812]
[1778854967051,30.72,79149.52,11.4,-0.73335,0.00016,22.50815]
[1778854968332,30.72,79155.91,11.4,-0.73235,0.00016,22.55228]
[1778854969207,30.72,79146.57,11.4,-0.73382,0.00016,22.4872]
[1778854970559,30.72,79146.57,11.4,-0.73382,0.00016,22.4872]
[1778854970605,30.72,79133.27,11.4,-0.7359,0.00016,22.39403]
[1778854972085,30.72,79142.11,11.4,-0.73453,0.00016,22.45552]
[1778854973401,30.72,79142.11,11.4,-0.73453,0.00016,22.45552]
[1778854973409,30.72,79146.25,11.4,-0.73389,0.00016,22.48395]
[1778854976113,30.72,79153.53,11.4,-0.73277,0.00016,22.534]
[1778854977120,30.72,79158.01,11.4,-0.73208,0.00016,22.56473]
[1778854981276,30.71,79161.14,11.4,-0.73162,0.00016,22.58509]
[1778854985082,30.71,79161.44,11.4,-0.73159,0.00016,22.58641]
[1778854985130,30.71,79161.44,11.4,-0.73159,0.00016,22.58641]
[1778854985203,30.71,79161.44,11.4,-0.73159,0.00016,22.58641]
[1778854985228,30.71,79161.44,11.4,-0.73159,0.00016,22.58641]
[1778854985582,30.71,79161.44,11.4,-0.73159,0.00016,22.58641]
[1778854985602,30.71,79173.0,11.4,-0.72978,0.00016,22.66589]
[1778854986392,30.71,79173.0,11.4,-0.72978,0.00016,22.66589]
[1778854986493,30.71,79181.18,11.4,-0.72849,0.00016,22.72192]
[1778854987198,30.71,79190.5,11.4,-0.72703,0.00016,22.78548]
[1778854988205,30.71,79195.28,11.4,-0.72628,0.00016,22.81783]
[1778854989212,30.7,79199.28,11.4,-0.72565,0.00016,22.84478]
[1778854994247,30.7,79202.84,11.4,-0.72512,0.00016,22.8676]
[1778854995445,30.7,79206.57,11.4,-0.72454,0.00016,22.89246]
[1778854997268,30.7,79210.67,11.4,-0.7239,0.00016,22.91998]
[1778854998275,30.7,79203.87,11.4,-0.72498,0.00016,22.87365]
[1778854999387,30.7,79196.21,11.4,-0.7262,0.00016,22.8213]
[1778855001296,30.69,79184.93,11.4,-0.728,0.00016,22.74365]
[1778855003405,30.69,79191.19,11.4,-0.72702,0.00016,22.78603]
[1778855007338,30.69,79185.65,11.4,-0.72792,0.00016,22.74724]
[1778855009353,30.69,79197.52,11.4,-0.72605,0.00016,22.82788]
[1778855010360,30.69,79205.79,11.4,-0.72474,0.00016,22.8839]
[1778855011734,30.68,79206.69,11.4,-0.72464,0.00016,22.88562]
[1778855013381,30.68,79213.9,11.4,-0.7235,0.00016,22.93421]
[1778855014625,30.68,79213.9,11.4,-0.7235,0.00016,22.93421]
[1778855014662,30.68,79217.62,11.4,-0.72292,0.00016,22.95882]
[1778855015396,30.68,79221.88,11.4,-0.72224,0.00016,22.98753]
[1778855020685,30.68,79220.83,11.4,-0.72244,0.00016,22.97916]
[1778855021437,30.68,79226.66,11.4,-0.72151,0.00016,23.01817]
[1778855023723,30.67,79228.6,11.4,-0.72122,0.00016,23.03073]
[1778855024471,30.67,79228.87,11.4,-0.72118,0.00016,23.03227]
[1778855024521,30.67,79225.58,11.4,-0.72171,0.00016,23.00991]
[1778855025465,30.67,79229.84,11.4,-0.72104,0.00016,23.03828]
[1778855026078,30.67,79229.84,11.4,-0.72104,0.00016,23.03828]
[1778855026592,30.67,79239.94,11.4,-0.71943,0.00016,23.10571]
[1778855027479,30.67,79242.97,11.4,-0.71895,0.00016,23.12569]
[1778855028093,30.67,79242.97,11.4,-0.71895,0.00016,23.12569]
[1778855028643,30.67,79242.97,11.4,-0.71895,0.00016,23.12569]
[1778855028675,30.67,79232.1,11.4,-0.72069,0.00016,23.05268]
[1778855028960,30.67,79232.1,11.4,-0.72069,0.00016,23.05268]
[1778855029518,30.67,79218.34,11.4,-0.7229,0.00016,22.95985]
[1778855030526,30.67,79221.12,11.4,-0.72246,0.00016,22.97841]
[1778855031053,30.67,79221.12,11.4,-0.72246,0.00016,22.97841]
[1778855031593,30.67,79221.12,11.4,-0.72246,0.00016,22.97841]
[1778855032540,30.67,79216.15,11.4,-0.72326,0.00016,22.94446]
[1778855035562,30.66,79211.81,11.4,-0.72396,0.00016,22.91458]
[1778855035895,30.66,79211.81,11.4,-0.72396,0.00016,22.91458]
[1778855040597,30.66,79202.18,11.4,-0.72552,0.00016,22.84826]
[1778855040849,30.66,79202.18,11.4,-0.72552,0.00016,22.84826]
[1778855041216,30.66,79202.18,11.4,-0.72552,0.00016,22.84826]
[1778855041604,30.66,79192.84,11.4,-0.727,0.00016,22.78428]
[1778855042611,30.66,79184.96,11.4,-0.72826,0.00016,22.7301]
[1778855043569,30.66,79184.96,11.4,-0.72826,0.00016,22.7301]
[1778855043618,30.66,79188.91,11.4,-0.72763,0.00016,22.75702]
[1778855048653,30.66,79184.52,11.4,-0.72835,0.00016,22.72599]
[1778855049660,30.65,79181.37,11.4,-0.72885,0.00016,22.70411]
[1778855051674,30.65,79194.03,11.4,-0.72686,0.00016,22.79051]
[1778855052681,30.65,79193.23,11.4,-0.72699,0.00016,22.78485]
[1778855053688,30.65,79187.26,11.4,-0.72794,0.00016,22.74379]
[1778855055702,30.65,79179.32,11.4,-0.7292,0.00016,22.68888]
[1778855057716,30.65,79187.17,11.4,-0.72797,0.00016,22.74256]
[1778855058723,30.65,79183.65,11.4,-0.72853,0.00016,22.71824]
[1778855059734,30.65,79187.82,11.4,-0.72788,0.00016,22.74671]
[1778855061748,30.65,79181.38,11.4,-0.7289,0.00016,22.70217]
[1778855066783,30.64,79176.47,11.4,-0.7297,0.00016,22.66738]
[1778855069698,30.64,79177.81,11.4,-0.7295,0.00016,22.67617]
[1778855070668,30.64,79175.6,11.4,-0.72985,0.00016,22.66071]
[1778855070811,30.64,79181.13,11.4,-0.72898,0.00016,22.69858]
[1778855071820,30.64,79190.56,11.4,-0.72752,0.00016,22.7592]
[1778855073979,30.64,79194.9,11.4,-0.72685,0.00016,22.78855]
[1778855077861,30.64,79199.24,11.4,-0.72618,0.00016,22.81742]
[1778855078867,30.64,79207.25,11.4,-0.72491,0.00016,22.87179]
[1778855080453,30.64,79207.25,11.4,-0.72491,0.00016,22.87179]
[1778855080537,30.63,79191.44,11.4,-0.72742,0.00016,22.76364]
[1778855080881,30.63,79177.03,11.4,-0.72971,0.00016,22.66426]
[1778855081888,30.63,79173.61,11.4,-0.73025,0.00016,22.64039]
[1778855084909,30.63,79176.68,11.4,-0.72979,0.00016,22.66083]
[1778855086249,30.63,79172.61,11.4,-0.73043,0.00016,22.63246]
[1778855087147,30.63,79172.61,11.4,-0.73043,0.00016,22.63246]
[1778855088259,30.63,79171.32,11.4,-0.73064,0.00016,22.6233]
[1778855088360,30.63,79175.36,11.4,-0.73001,0.00016,22.65098]
[1778855089944,30.63,79171.72,11.4,-0.7306,0.00016,22.62533]
[1778855092487,30.62,79171.12,11.4,-0.7307,0.00016,22.62095]
[1778855092566,30.62,79167.25,11.4,-0.73132,0.00016,22.59361]
[1778855093109,30.62,79167.25,11.4,-0.73132,0.00016,22.59361]
[1778855093166,30.62,79171.41,11.4,-0.73067,0.00016,22.6224]
[1778855094981,30.62,79167.96,11.4,-0.73122,0.00016,22.59784]
[1778855098717,30.62,79167.53,11.4,-0.73131,0.00016,22.59422]
[1778855099229,30.62,79167.57,11.4,-0.73132,0.00016,22.59386]
[1778855099312,30.62,79167.57,11.4,-0.73132,0.00016,22.59386]
[1778855099331,30.62,79159.36,11.4,-0.73261,0.00016,22.53685]
[1778855100735,30.62,79159.36,11.4,-0.73261,0.00016,22.53685]
[1778855100836,30.61,79153.69,11.4,-0.73351,0.00016,22.49687]
[1778855100914,30.61,79153.69,11.4,-0.73351,0.00016,22.49687]
[1778855101025,30.61,79149.29,11.4,-0.7342,0.00016,22.46616]
[1778855103039,30.61,79152.18,11.4,-0.73375,0.00016,22.48596]
[1778855105053,30.61,79144.34,11.4,-0.73499,0.00016,22.43073]
[1778855106060,30.61,79135.22,11.4,-0.73641,0.00016,22.36658]
[1778855107068,30.61,79128.75,11.4,-0.73743,0.00016,22.32083]
[1778855108812,30.61,79128.75,11.4,-0.73743,0.00016,22.32083]
[1778855109082,30.61,79123.08,11.4,-0.73832,0.00016,22.28052]
[1778855112001,30.61,79122.33,11.4,-0.73844,0.00016,22.27479]
[1778855112042,30.61,79122.33,11.4,-0.73844,0.00016,22.27479]
[1778855112115,30.61,79118.14,11.4,-0.7391,0.00016,22.24487]
[1778855113111,30.61,79107.03,11.4,-0.74083,0.00015,22.16567]
[1778855114118,30.61,79113.3,11.4,-0.73986,0.00015,22.20999]
[1778855119155,30.57,79114.63,11.4,-0.73988,0.00016,22.20934]
[1778855120162,30.57,79104.12,11.4,-0.74152,0.00015,22.13422]
[1778855121169,30.57,79097.29,11.4,-0.74258,0.00015,22.0852]
[1778855124190,30.57,79076.93,11.4,-0.74572,0.00015,21.93833]
[1778855125197,30.57,79073.42,11.4,-0.74626,0.00015,21.91281]
[1778855126204,30.57,79078.33,11.4,-0.74551,0.00015,21.94808]
[1778855130232,30.57,79074.39,11.4,-0.74614,0.00015,21.91886]
[1778855131239,30.56,79071.28,11.4,-0.74668,0.00015,21.89067]
[1778855133477,30.56,79070.55,11.4,-0.74679,0.00015,21.88525]
[1778855133650,30.56,79070.55,11.4,-0.74679,0.00015,21.88525]
[1778855133685,30.56,79068.73,11.4,-0.74707,0.00015,21.87195]
[1778855134687,30.56,79068.73,11.4,-0.74707,0.00015,21.87195]
[1778855134738,30.56,79063.97,11.4,-0.74781,0.00015,21.83723]
[1778855135267,30.56,79050.17,11.4,-0.74991,0.00015,21.73692]
[1778855136274,30.56,79051.29,11.4,-0.74974,0.00015,21.74497]
[1778855138736,30.56,79051.69,11.4,-0.74968,0.00015,21.74787]
[1778855143323,30.56,79049.07,11.4,-0.75008,0.00015,21.72859]
[1778855144330,30.56,79054.09,11.4,-0.74934,0.00015,21.76417]
[1778855146346,30.56,79050.08,11.4,-0.74996,0.00015,21.73477]
[1778855148705,30.55,79052.33,11.4,-0.74961,0.00015,21.75109]
[1778855148776,30.55,79055.17,11.4,-0.74918,0.00015,21.77165]
[1778855149571,30.55,79055.17,11.4,-0.74918,0.00015,21.77165]
[1778855149672,30.55,79062.22,11.4,-0.74811,0.00015,21.82279]
[1778855150231,30.55,79062.22,11.4,-0.74811,0.00015,21.82279]
[1778855150387,30.55,79068.79,11.4,-0.74711,0.00015,21.87041]
[1778855152313,30.55,79068.36,11.4,-0.74718,0.00015,21.86717]
[1778855152649,30.55,79076.58,11.4,-0.74592,0.00015,21.92648]
[1778855153409,30.55,79084.38,11.4,-0.74472,0.00015,21.98264]
[1778855154423,30.55,79103.91,11.4,-0.74172,0.00015,22.12255]
[1778855155430,30.55,79114.43,11.4,-0.74008,0.00016,22.19764]
[1778855156437,30.55,79115.86,11.4,-0.73987,0.00016,22.20766]
[1778855157444,30.55,79116.62,11.4,-0.73975,0.00016,22.21284]
[1778855160773,30.55,79115.44,11.4,-0.73994,0.00016,22.20421]
[1778855160800,30.55,79118.06,11.4,-0.73954,0.00016,22.22264]
[1778855161065,30.55,79118.06,11.4,-0.73954,0.00016,22.22264]
[1778855161504,30.55,79118.06,11.4,-0.73954,0.00016,22.22264]
[1778855161559,30.55,79131.43,11.4,-0.73746,0.00016,22.31734]
[1778855162376,30.55,79131.43,11.4,-0.73746,0.00016,22.31734]
[1778855162841,30.55,79131.43,11.4,-0.73746,0.00016,22.31734]
[1778855162927,30.55,79135.32,11.4,-0.73685,0.00016,22.34478]
[1778855163857,30.55,79135.32,11.4,-0.73685,0.00016,22.34478]
[1778855163901,30.55,79125.83,11.4,-0.73834,0.00016,22.2775]
[1778855164119,30.55,79125.83,11.4,-0.73834,0.00016,22.2775]
[1778855164712,30.55,79125.83,11.4,-0.73834,0.00016,22.2775]
[1778855164862,30.55,79125.83,11.4,-0.73834,0.00016,22.2775]
[1778855164829,30.55,79117.27,11.4,-0.73967,0.00016,22.2166]
[1778855165723,30.55,79117.27,11.4,-0.73967,0.00016,22.2166]
[1778855165846,30.55,79117.27,11.4,-0.73967,0.00016,22.2166]
[1778855165933,30.55,79113.31,11.4,-0.74029,0.00016,22.18832]
[1778855167451,30.55,79114.49,11.4,-0.74011,0.00016,22.19671]
[1778855167847,30.55,79121.97,11.4,-0.73894,0.00016,22.24984]
[1778855168521,30.55,79126.17,11.4,-0.73829,0.00016,22.2796]
[1778855170537,30.55,79118.79,11.4,-0.73944,0.00016,22.22705]
[1778855171543,30.55,79113.94,11.4,-0.7402,0.00016,22.19245]
[1778855172911,30.55,79112.37,11.4,-0.74044,0.00016,22.18117]
[1778855173776,30.55,79112.37,11.4,-0.74044,0.00016,22.18117]
[1778855174860,30.55,79101.36,11.4,-0.74215,0.00015,22.10239]
[1778855175572,30.55,79094.67,11.4,-0.74319,0.00015,22.05448]
[1778855176579,30.55,79089.5,11.4,-0.74399,0.00015,22.01726]
[1778855177894,30.55,79090.83,11.4,-0.74378,0.00015,22.02672]
[1778855179600,30.55,79084.03,11.4,-0.74483,0.00015,21.97778]
[1778855180607,30.55,79079.61,11.4,-0.74551,0.00015,21.94577]
[1778855181614,30.55,79070.61,11.4,-0.7469,0.00015,21.88052]
[1778855183628,30.54,79070.04,11.4,-0.74699,0.00015,21.87609]
[1778855184635,30.54,79067.61,11.4,-0.74737,0.00015,21.85802]
[1778855185642,30.54,79064.83,11.4,-0.7478,0.00015,21.83765]
[1778855186649,30.54,79067.19,11.4,-0.74745,0.00015,21.85456]
[1778855187656,30.54,79072.09,11.4,-0.7467,0.00015,21.88983]
[1778855189670,30.54,79066.87,11.4,-0.74751,0.00015,21.85153]
[1778855189973,30.54,79066.87,11.4,-0.74751,0.00015,21.85153]
[1778855190564,30.54,79066.87,11.4,-0.74751,0.00015,21.85153]
[1778855190678,30.54,79066.26,11.4,-0.74761,0.00015,21.84689]
[1778855191685,30.54,79061.89,11.4,-0.74831,0.00015,21.8109]
[1778855194710,30.54,79058.04,11.4,-0.74891,0.00015,21.78238]
[1778855197732,30.54,79060.53,11.4,-0.74854,0.00015,21.80001]
[1778855199866,30.53,79062.51,11.4,-0.74824,0.00015,21.81421]
[1778855199952,30.53,79068.14,11.4,-0.74738,0.00015,21.85487]
[1778855201617,30.53,79069.86,11.4,-0.74713,0.00015,21.86709]
[1778855202767,30.53,79062.38,11.4,-0.74828,0.00015,21.81231]
[1778855204781,30.53,79057.05,11.4,-0.7491,0.00015,21.77315]
[1778855205227,30.53,79057.05,11.4,-0.7491,0.00015,21.77315]
[1778855205788,30.53,79051.22,11.4,-0.74999,0.00015,21.7305]
[1778855207802,30.53,79055.99,11.4,-0.74927,0.00015,21.76502]
[1778855209816,30.53,79058.5,11.4,-0.7489,0.00015,21.78298]
[1778855211830,30.53,79055.63,11.4,-0.74934,0.00015,21.76175]
[1778855215858,30.53,79060.32,11.4,-0.74863,0.00015,21.79553]
[1778855216865,30.53,79057.73,11.4,-0.74903,0.00015,21.77663]
[1778855217872,30.53,79054.25,11.4,-0.74956,0.00015,21.75124]
[1778855219886,30.53,79060.19,11.4,-0.74866,0.00015,21.79445]
[1778855222907,30.53,79052.94,11.4,-0.74977,0.00015,21.74146]
[1778855226937,30.52,79049.18,11.4,-0.75035,0.00015,21.7136]
[1778855230965,30.52,79045.3,11.4,-0.75095,0.00015,21.68479]
[1778855232979,30.52,79048.92,11.4,-0.7504,0.00015,21.71099]
[1778855234993,30.52,79051.44,11.4,-0.75003,0.00015,21.72906]
[1778855236000,30.52,79055.62,11.4,-0.74939,0.00015,21.75944]
[1778855237007,30.52,79060.98,11.4,-0.74858,0.00015,21.79832]
[1778855239021,30.52,79053.18,11.4,-0.74978,0.00015,21.74116]
[1778855240028,30.52,79058.15,11.4,-0.74902,0.00015,21.77726]
[1778855242042,30.52,79061.12,11.4,-0.74857,0.00015,21.79853]
[1778855245064,30.52,79057.26,11.4,-0.74918,0.00015,21.76986]
[1778855249091,30.51,79059.89,11.4,-0.74879,0.00015,21.7884]
[1778855251105,30.51,79063.4,11.4,-0.74829,0.00015,21.80949]
[1778855252112,30.51,79065.95,11.4,-0.7479,0.00015,21.82781]
[1778855253119,30.51,79063.17,11.4,-0.74833,0.00015,21.80739]
[1778855255214,30.51,79061.3,11.4,-0.74862,0.00015,21.79359]
[1778855255546,30.51,79061.3,11.4,-0.74862,0.00015,21.79359]
[1778855255566,30.51,79062.78,11.4,-0.7484,0.00015,21.80417]
[1778855256140,30.51,79067.57,11.4,-0.74767,0.00015,21.83889]
[1778855257229,30.51,79067.57,11.4,-0.74767,0.00015,21.83889]
[1778855257866,30.51,79067.57,11.4,-0.74767,0.00015,21.83889]
[1778855258488,30.51,79065.35,11.4,-0.74801,0.00015,21.82255]
[1778855258775,30.51,79065.35,11.4,-0.74801,0.00015,21.82255]
[1778855258812,30.51,79070.05,11.4,-0.7473,0.00015,21.85665]
[1778855259377,30.51,79078.29,11.4,-0.74603,0.00015,21.91632]
[1778855260168,30.51,79086.71,11.4,-0.74474,0.00015,21.97704]
[1778855261642,30.51,79086.71,11.4,-0.74474,0.00015,21.97704]
[1778855261803,30.51,79086.71,11.4,-0.74474,0.00015,21.97704]
[1778855261827,30.51,79089.42,11.4,-0.74433,0.00015,21.99626]
[1778855262045,30.51,79089.42,11.4,-0.74433,0.00015,21.99626]
[1778855262182,30.51,79081.15,11.4,-0.7456,0.00015,21.93663]
[1778855264904,30.51,79077.87,11.4,-0.74611,0.00015,21.91257]
[1778855267169,30.51,79079.9,11.4,-0.7458,0.00015,21.92718]
[1778855267638,30.51,79074.42,11.4,-0.74664,0.00015,21.88746]
[1778855268320,30.51,79074.42,11.4,-0.74664,0.00015,21.88746]
[1778855271393,30.51,79071.87,11.4,-0.74705,0.00015,21.86853]
[1778855272917,30.51,79070.64,11.4,-0.74724,0.00015,21.85947]
[1778855273260,30.5,79065.55,11.4,-0.74802,0.00015,21.82227]
[1778855278687,30.5,79063.25,11.4,-0.74838,0.00015,21.80524]
[1778855284221,30.5,79060.12,11.4,-0.74888,0.00015,21.78168]
[1778855288233,30.5,79058.4,11.4,-0.74915,0.00015,21.76862]
[1778855288502,30.5,79064.32,11.4,-0.74825,0.00015,21.81158]
[1778855289809,30.5,79064.32,11.4,-0.74825,0.00015,21.81158]
[1778855290028,30.5,79070.51,11.4,-0.74731,0.00015,21.85614]
[1778855291092,30.5,79069.88,11.4,-0.74741,0.00015,21.85157]
[1778855291384,30.5,79069.88,11.4,-0.74741,0.00015,21.85157]
[1778855293692,30.5,79070.17,11.4,-0.74737,0.00015,21.85346]
[1778855294420,30.5,79080.09,11.4,-0.74585,0.00015,21.92511]
[1778855295199,30.5,79080.09,11.4,-0.74585,0.00015,21.92511]
[1778855295582,30.5,79080.09,11.4,-0.74585,0.00015,21.92511]
[1778855295609,30.5,79076.67,11.4,-0.74637,0.00015,21.90032]
[1778855296244,30.5,79076.67,11.4,-0.74637,0.00015,21.90032]
[1778855296767,30.5,79076.67,11.4,-0.74637,0.00015,21.90032]
[1778855296897,30.5,79072.29,11.4,-0.74705,0.00015,21.86845]
[1778855297093,30.5,79072.29,11.4,-0.74705,0.00015,21.86845]
[1778855299455,30.5,79077.85,11.4,-0.7462,0.00015,21.90862]
[1778855301469,30.5,79081.09,11.4,-0.7457,0.00015,21.93198]
[1778855302476,30.5,79090.74,11.4,-0.74422,0.00015,22.00155]
[1778855303483,30.5,79094.19,11.4,-0.74369,0.00015,22.02625]
[1778855304493,30.49,79100.88,11.4,-0.74266,0.00015,22.07426]
[1778855307512,30.49,79093.89,11.4,-0.74374,0.00015,22.02392]
[1778855308752,30.49,79086.9,11.4,-0.74482,0.00015,21.97355]
[1778855312547,30.49,79083.17,11.4,-0.74543,0.00015,21.9423]
[1778855314561,30.49,79088.39,11.4,-0.74462,0.00015,21.97982]
[1778855316967,30.49,79091.23,11.4,-0.74419,0.00015,21.99993]
[1778855321610,30.49,79096.29,11.4,-0.74342,0.00015,22.03624]
[1778855326645,30.49,79100.52,11.4,-0.74278,0.00015,22.06589]
[1778855327652,30.49,79103.39,11.4,-0.74234,0.00015,22.0864]
[1778855329164,30.49,79105.07,11.4,-0.74208,0.00015,22.09833]
[1778855329666,30.49,79111.26,11.4,-0.74115,0.00016,22.14144]
[1778855333218,30.48,79109.86,11.4,-0.74139,0.00016,22.13003]
[1778855337722,30.47,79103.36,11.4,-0.74245,0.00015,22.08131]
[1778855338733,30.47,79100.75,11.4,-0.74286,0.00015,22.06243]
[1778855341882,30.47,79097.47,11.4,-0.7434,0.00015,22.03719]
[1778855342760,30.47,79093.12,11.4,-0.74407,0.00015,22.00588]
[1778855343767,30.46,79087.27,11.4,-0.74502,0.00015,21.96177]
[1778855345781,30.45,79084.22,11.4,-0.7456,0.00015,21.93468]
[1778855348802,30.43,79080.67,11.4,-0.74624,0.00015,21.90473]
[1778855349855,30.43,79077.67,11.4,-0.74671,0.00015,21.88263]
[1778855355141,30.42,79075.36,11.4,-0.74714,0.00015,21.86242]
[1778855355399,30.42,79075.36,11.4,-0.74714,0.00015,21.86242]
[1778855355851,30.42,79070.32,11.4,-0.74792,0.00015,21.82553]
[1778855359244,30.42,79069.91,11.4,-0.74799,0.00015,21.82235]
[1778855359879,30.42,79058.73,11.4,-0.7497,0.00015,21.74067]
[1778855360886,30.42,79057.44,11.4,-0.74994,0.00015,21.72929]
[1778855361893,30.42,79054.43,11.4,-0.7504,0.00015,21.70719]
[1778855362900,30.41,79048.63,11.4,-0.75129,0.00015,21.66446]
[1778855364021,30.41,79048.63,11.4,-0.75129,0.00015,21.66446]
[1778855364100,30.41,79048.63,11.4,-0.75129,0.00015,21.66446]
[1778855364071,30.41,79039.52,11.4,-0.75268,0.00015,21.59732]
[1778855364386,30.41,79039.52,11.4,-0.75268,0.00015,21.59732]
[1778855364416,30.41,79039.52,11.4,-0.75268,0.00015,21.59732]
[1778855364916,30.41,79011.27,11.4,-0.75695,0.00015,21.38816]
[1778855366156,30.41,79011.27,11.4,-0.75695,0.00015,21.38816]
[1778855365924,30.41,79008.05,11.4,-0.75744,0.00015,21.36404]
[1778855366345,30.41,79008.05,11.4,-0.75744,0.00015,21.36404]
[1778855366931,30.41,79000.28,11.4,-0.75861,0.00015,21.30603]
[1778855367580,30.41,79000.28,11.4,-0.75861,0.00015,21.30603]
[1778855367983,30.41,79000.28,11.4,-0.75861,0.00015,21.30603]
[1778855368067,30.41,79000.28,11.4,-0.75861,0.00015,21.30603]
[1778855368122,30.41,78991.16,11.4,-0.75998,0.00015,21.23769]
[1778855369957,30.41,78982.77,11.4,-0.76123,0.00015,21.1748]
[1778855371971,30.41,78986.5,11.4,-0.7607,0.00015,21.19881]
[1778855373985,30.41,78991.46,11.4,-0.75996,0.00015,21.23616]
[1778855374992,30.41,78995.94,11.4,-0.75928,0.00015,21.26974]
[1778855376000,30.41,79009.11,11.4,-0.75731,0.00015,21.368]
[1778855377118,30.41,79009.11,11.4,-0.75731,0.00015,21.368]
[1778855377133,30.42,79025.91,11.4,-0.75476,0.00015,21.49294]
[1778855378013,30.41,79031.97,11.4,-0.75385,0.00015,21.53767]
[1778855380032,30.41,79035.68,11.4,-0.75329,0.00015,21.56479]
[1778855380676,30.41,79035.68,11.4,-0.75329,0.00015,21.56479]
[1778855381037,30.41,79032.31,11.4,-0.75381,0.00015,21.53974]
[1778855384632,30.41,79031.97,11.4,-0.75387,0.00015,21.53677]
[1778855384805,30.41,79031.97,11.4,-0.75387,0.00015,21.53677]
[1778855385066,30.41,79039.95,11.4,-0.75266,0.00015,21.59562]
[1778855386073,30.41,79045.75,11.4,-0.75178,0.00015,21.63823]
[1778855386816,30.41,79045.75,11.4,-0.75178,0.00015,21.63823]
[1778855389158,30.41,79046.2,11.4,-0.75171,0.00015,21.64127]
[1778855390101,30.41,79035.01,11.4,-0.75342,0.00015,21.55855]
[1778855391108,30.41,79030.37,11.4,-0.75413,0.00015,21.5242]
[1778855393195,30.41,79031.06,11.4,-0.75402,0.00015,21.52927]
[1778855394129,30.41,79039.32,11.4,-0.75277,0.00015,21.59016]
[1778855398158,30.41,79044.98,11.4,-0.75192,0.00015,21.63148]
[1778855400184,30.41,79048.15,11.4,-0.75144,0.00015,21.65451]
[1778855401036,30.41,79048.15,11.4,-0.75144,0.00015,21.65451]
[1778855401202,30.41,79058.97,11.4,-0.74979,0.00015,21.73386]
[1778855401561,30.41,79058.97,11.4,-0.74979,0.00015,21.73386]
[1778855402027,30.41,79058.97,11.4,-0.74979,0.00015,21.73386]
[1778855402208,30.41,79086.35,11.4,-0.74558,0.00015,21.93324]
[1778855402978,30.41,79086.35,11.4,-0.74558,0.00015,21.93324]
[1778855403215,30.41,79092.56,11.4,-0.74462,0.00015,21.97831]
[1778855404222,30.41,79099.73,11.4,-0.74351,0.00015,22.02998]
[1778855405231,30.41,79097.02,11.4,-0.74393,0.00015,22.01044]
[1778855407245,30.41,79103.97,11.4,-0.74287,0.00016,22.06013]
[1778855408252,30.41,79108.25,11.4,-0.7422,0.00016,22.09091]
[1778855411281,30.41,79110.52,11.4,-0.74186,0.00016,22.10683]
[1778855411927,30.41,79110.52,11.4,-0.74186,0.00016,22.10683]
[1778855412020,30.41,79110.52,11.4,-0.74186,0.00016,22.10683]
[1778855412181,30.41,79110.52,11.4,-0.74186,0.00016,22.10683]
[1778855412288,30.41,79115.15,11.4,-0.74114,0.00016,22.13989]
[1778855413295,30.4,79125.62,11.4,-0.73951,0.00016,22.21459]
[1778855414302,30.4,79120.2,11.4,-0.74036,0.00016,22.1758]
[1778855415127,30.4,79120.2,11.4,-0.74036,0.00016,22.1758]
[1778855415310,30.4,79112.41,11.4,-0.74158,0.00016,22.11974]
[1778855416317,30.4,79105.56,11.4,-0.74265,0.00016,22.0703]
[1778855418331,30.4,79105.38,11.4,-0.74268,0.00016,22.0687]
[1778855419519,30.4,79103.71,11.4,-0.74294,0.00016,22.05656]
[1778855421104,30.4,79093.62,11.4,-0.74451,0.00015,21.98345]
[1778855421352,30.4,79084.37,11.4,-0.74594,0.00015,21.91647]
[1778855422359,30.4,79081.28,11.4,-0.74642,0.00015,21.8938]
[1778855423367,30.4,79077.69,11.4,-0.74698,0.00015,21.86752]
[1778855424373,30.4,79068.75,11.4,-0.74836,0.00015,21.80224]
[1778855425542,30.4,79068.75,11.4,-0.74836,0.00015,21.80224]
[1778855425560,30.4,79064.02,11.4,-0.7491,0.00015,21.76703]
[1778855426828,30.4,79064.02,11.4,-0.7491,0.00015,21.76703]
[1778855427128,30.4,79064.02,11.4,-0.7491,0.00015,21.76703]
[1778855427139,30.4,79061.57,11.4,-0.74948,0.00015,21.74885]
[1778855427394,30.4,79051.04,11.4,-0.75109,0.00015,21.67166]
[1778855428562,30.4,79051.04,11.4,-0.75109,0.00015,21.67166]
[1778855428567,30.39,79047.01,11.4,-0.75172,0.00015,21.64139]
[1778855429410,30.39,79051.63,11.4,-0.75101,0.00015,21.67535]
[1778855431210,30.39,79054.43,11.4,-0.75062,0.00015,21.69139]
[1778855436017,30.39,79055.98,11.4,-0.7504,0.00015,21.70197]
[1778855436056,30.39,79059.68,11.4,-0.74984,0.00015,21.72891]
[1778855436964,30.39,79059.68,11.4,-0.74984,0.00015,21.72891]
[1778855437255,30.39,79059.68,11.4,-0.74984,0.00015,21.72891]
[1778855437319,30.39,79059.68,11.4,-0.74984,0.00015,21.72891]
[1778855437326,30.39,79067.4,11.4,-0.74866,0.00015,21.7853]
[1778855438340,30.39,79067.4,11.4,-0.74866,0.00015,21.7853]
[1778855437467,30.39,79081.97,11.4,-0.74642,0.00015,21.89144]
[1778855438783,30.39,79095.31,11.4,-0.74436,0.00015,21.98808]
[1778855439480,30.39,79102.77,11.4,-0.7432,0.00016,22.04193]
[1778855441494,30.39,79099.93,11.4,-0.74365,0.00015,22.02114]
[1778855443194,30.39,79096.99,11.4,-0.74411,0.00015,21.99977]
[1778855446642,30.39,79082.09,11.4,-0.74643,0.00015,21.89111]
[1778855447536,30.38,79079.77,11.4,-0.74679,0.00015,21.87375]
[1778855449939,30.38,79076.63,11.4,-0.74729,0.00015,21.85048]
[1778855450557,30.38,79073.66,11.4,-0.74775,0.00015,21.82864]
[1778855452636,30.38,79079.12,11.4,-0.74692,0.00015,21.86805]
[1778855453580,30.38,79086.02,11.4,-0.74586,0.00015,21.91796]
[1778855456601,30.37,79088.92,11.4,-0.74548,0.00015,21.93578]
[1778855457608,30.36,79091.86,11.4,-0.74509,0.00015,21.95429]
[1778855458615,30.36,79099.02,11.4,-0.74398,0.00015,22.00604]
[1778855459622,30.36,79102.34,11.4,-0.74347,0.00016,22.02991]
[1778855460788,30.36,79106.37,11.4,-0.74285,0.00016,22.05883]
[1778855464020,30.36,79106.45,11.4,-0.74284,0.00016,22.05906]
[1778855464461,30.36,79106.45,11.4,-0.74284,0.00016,22.05906]
[1778855464743,30.36,79105.37,11.4,-0.74301,0.00016,22.05111]
[1778855464769,30.36,79113.12,11.4,-0.74181,0.00016,22.10673]
[1778855465665,30.36,79122.53,11.4,-0.74035,0.00016,22.17414]
[1778855467314,30.36,79122.53,11.4,-0.74035,0.00016,22.17414]
[1778855470674,30.36,79123.14,11.4,-0.74028,0.00016,22.17733]
[1778855470700,30.35,79118.17,11.4,-0.74106,0.00016,22.14141]
[1778855471517,30.35,79118.17,11.4,-0.74106,0.00016,22.14141]
[1778855471578,30.35,79118.17,11.4,-0.74106,0.00016,22.14141]
[1778855471707,30.35,79103.16,11.4,-0.74346,0.00016,22.03069]
[1778855472715,30.35,79101.04,11.4,-0.74379,0.00016,22.0151]
[1778855473722,30.34,79104.88,11.4,-0.7432,0.00016,22.04272]
[1778855477752,30.34,79108.87,11.4,-0.74259,0.00016,22.07088]
[1778855478534,30.34,79108.87,11.4,-0.74259,0.00016,22.07088]
[1778855479282,30.34,79117.69,11.4,-0.74122,0.00016,22.13414]
[1778855480184,30.34,79121.72,11.4,-0.7406,0.00016,22.16284]
[1778855480865,30.34,79121.72,11.4,-0.7406,0.00016,22.16284]
[1778855481074,30.34,79121.72,11.4,-0.7406,0.00016,22.16284]
[1778855484801,30.34,79125.05,11.4,-0.74011,0.00016,22.18529]
[1778855486191,30.34,79125.05,11.4,-0.74011,0.00016,22.18529]
[1778855486536,30.34,79124.93,11.4,-0.74014,0.00016,22.18412]
[1778855486816,30.34,79117.93,11.4,-0.74124,0.00016,22.13361]
[1778855487509,30.34,79117.93,11.4,-0.74124,0.00016,22.13361]
[1778855487851,30.34,79117.93,11.4,-0.74124,0.00016,22.13361]
[1778855487889,30.33,79111.16,11.4,-0.7423,0.00016,22.08477]
[1778855489078,30.33,79111.16,11.4,-0.7423,0.00016,22.08477]
[1778855489664,30.33,79109.26,11.4,-0.7426,0.00016,22.07088]
[1778855490092,30.33,79109.26,11.4,-0.7426,0.00016,22.07088]
[1778855490299,30.33,79109.26,11.4,-0.7426,0.00016,22.07088]
[1778855491744,30.33,79110.05,11.4,-0.74248,0.00016,22.07618]
[1778855492335,30.33,79110.05,11.4,-0.74248,0.00016,22.07618]
[1778855493220,30.33,79107.48,11.4,-0.74292,0.00016,22.0532]
[1778855493865,30.33,79104.22,11.4,-0.74343,0.00016,22.0295]
[1778855495879,30.33,79100.83,11.4,-0.74396,0.00016,22.0047]
[1778855496886,30.33,79097.3,11.4,-0.74451,0.00015,21.97891]
[1778855498900,30.33,79102.65,11.4,-0.74369,0.00016,22.01719]
[1778855500914,30.33,79099.36,11.4,-0.74421,0.00016,21.99289]
[1778855501921,30.33,79088.27,11.4,-0.74594,0.00015,21.91221]
[1778855502928,30.32,79084.87,11.4,-0.74649,0.00015,21.88609]
[1778855503935,30.32,79081.27,11.4,-0.74705,0.00015,21.85975]
[1778855504942,30.32,79067.55,11.4,-0.74917,0.00015,21.75927]
[1778855505949,30.32,79060.62,11.4,-0.75023,0.00015,21.70819]
[1778855506956,30.32,79057.19,11.4,-0.75076,0.00015,21.68281]
[1778855510861,30.32,79056.61,11.4,-0.75086,0.00015,21.67814]
[1778855511031,30.32,79056.61,11.4,-0.75086,0.00015,21.67814]
[1778855511071,30.32,79053.38,11.4,-0.75136,0.00015,21.65422]
[1778855512960,30.32,79051.73,11.4,-0.75161,0.00015,21.64196]
[1778855513088,30.32,79051.73,11.4,-0.75161,0.00015,21.64196]
[1778855513689,30.32,79050.73,11.4,-0.75177,0.00015,21.63449]
[1778855514290,30.32,79050.73,11.4,-0.75177,0.00015,21.63449]
[1778855514357,30.32,79017.73,11.4,-0.75679,0.00015,21.38951]
[1778855515294,30.32,79016.17,11.4,-0.75703,0.00015,21.37779]
[1778855517029,30.32,79016.49,11.4,-0.75698,0.00015,21.38024]
[1778855518853,30.32,79016.37,11.4,-0.75699,0.00015,21.37935]
[1778855521355,30.32,79016.36,11.4,-0.757,0.00015,21.37913]
[1778855522934,30.32,79016.17,11.4,-0.75703,0.00015,21.37757]
[1778855523970,30.32,79015.94,11.4,-0.75707,0.00015,21.37578]
[1778855524339,30.32,79015.94,11.4,-0.75707,0.00015,21.37578]
[1778855525275,30.32,78996.39,11.4,-0.76001,0.00015,21.22927]
[1778855526355,30.32,78996.39,11.4,-0.76001,0.00015,21.22927]
[1778855526356,30.32,78993.3,11.4,-0.76048,0.00015,21.20587]
[1778855527100,30.32,79008.51,11.4,-0.75819,0.00015,21.32002]
[1778855528107,30.32,79018.74,11.4,-0.75665,0.00015,21.39643]
[1778855529114,30.32,79008.97,11.4,-0.75813,0.00015,21.32336]
[1778855530402,30.32,79008.97,11.4,-0.75813,0.00015,21.32336]
[1778855530456,30.32,79004.28,11.4,-0.75883,0.00015,21.28824]
[1778855531128,30.32,79000.59,11.4,-0.75939,0.00015,21.26059]
[1778855536163,30.32,79004.28,11.4,-0.75883,0.00015,21.2882]
[1778855539184,30.32,79000.83,11.4,-0.75935,0.00015,21.26237]
[1778855543212,30.31,78991.87,11.4,-0.7607,0.00015,21.19496]
[1778855544219,30.31,78977.34,11.4,-0.76287,0.00015,21.0854]
[1778855545226,30.32,78969.15,11.4,-0.76409,0.00015,21.02354]
[1778855547240,30.32,78977.29,11.4,-0.76288,0.00015,21.08522]
[1778855548247,30.32,78982.02,11.4,-0.76217,0.00015,21.12091]
[1778855549315,30.32,78984.57,11.4,-0.76179,0.00015,21.14008]
[1778855550261,30.31,78987.89,11.4,-0.76129,0.00015,21.16501]
[1778855553282,30.32,78993.6,11.4,-0.76047,0.00015,21.20398]
[1778855555296,30.32,78999.05,11.4,-0.75965,0.00015,21.24489]
[1778855556303,30.31,79001.43,11.4,-0.75929,0.00015,21.26269]
[1778855557060,30.31,79001.43,11.4,-0.75929,0.00015,21.26269]
[1778855557310,30.32,79014.71,11.4,-0.75729,0.00015,21.36214]
[1778855558317,30.32,79025.24,11.4,-0.75569,0.00015,21.44081]
[1778855559324,30.32,79025.52,11.4,-0.75565,0.00015,21.44298]
[1778855561339,30.32,79034.66,11.4,-0.75426,0.00015,21.51088]
[1778855562345,30.32,79038.06,11.4,-0.75374,0.00015,21.53612]
[1778855566373,30.32,79035.1,11.4,-0.75419,0.00015,21.51422]
[1778855567382,30.32,79026.28,11.4,-0.75554,0.00015,21.44844]
[1778855567666,30.32,79026.28,11.4,-0.75554,0.00015,21.44844]
[1778855568388,30.31,79013.3,11.4,-0.75751,0.00015,21.35143]
[1778855569395,30.31,79006.56,11.4,-0.75853,0.00015,21.30072]
[1778855570402,30.31,79007.0,11.4,-0.75847,0.00015,21.30384]
[1778855570970,30.31,79007.0,11.4,-0.75847,0.00015,21.30384]
[1778855571409,30.31,79009.21,11.4,-0.75814,0.00015,21.32024]
[1778855571823,30.31,79009.21,11.4,-0.75814,0.00015,21.32024]
[1778855572419,30.31,79018.03,11.4,-0.75681,0.00015,21.38599]
[1778855572832,30.31,79018.03,11.4,-0.75681,0.00015,21.38599]
[1778855573548,30.31,79021.8,11.4,-0.75624,0.00015,21.41406]
[1778855575440,30.31,79020.19,11.4,-0.75649,0.00015,21.40181]
[1778855580475,30.31,79018.81,11.4,-0.75671,0.00015,21.39081]
[1778855581482,30.31,79016.44,11.4,-0.75707,0.00015,21.37297]
[1778855582279,30.31,79016.44,11.4,-0.75707,0.00015,21.37297]
[1778855582489,30.31,79011.27,11.4,-0.75785,0.00015,21.33422]
[1778855583496,30.31,79005.1,11.4,-0.75879,0.00015,21.28779]
[1778855584544,30.31,79007.38,11.4,-0.75845,0.00015,21.30469]
[1778855585519,30.31,79004.07,11.4,-0.75895,0.00015,21.27988]
[1778855586037,30.31,79004.07,11.4,-0.75895,0.00015,21.27988]
[1778855586086,30.31,79004.07,11.4,-0.75895,0.00015,21.27988]
[1778855586531,30.31,79001.63,11.4,-0.75932,0.00015,21.26143]
[1778855589552,30.31,78993.73,11.4,-0.76051,0.00015,21.20173]
[1778855590563,30.31,79007.74,11.4,-0.75841,0.00015,21.30664]
[1778855590619,30.31,79007.74,11.4,-0.75841,0.00015,21.30664]
[1778855591597,30.31,79007.74,11.4,-0.75841,0.00015,21.30664]
[1778855591571,30.31,79022.08,11.4,-0.75624,0.00015,21.41382]
[1778855592578,30.3,79030.63,11.4,-0.75496,0.00015,21.47679]
[1778855593584,30.3,79034.25,11.4,-0.75441,0.00015,21.50362]
[1778855596248,30.3,79032.97,11.4,-0.75462,0.00015,21.4933]
[1778855601671,30.3,79033.98,11.4,-0.75451,0.00015,21.49913]
[1778855604645,30.29,79032.62,11.4,-0.75473,0.00015,21.48843]
[1778855604697,30.29,79020.4,11.4,-0.75658,0.00015,21.39717]
[1778855606464,30.29,79013.69,11.4,-0.75761,0.00015,21.34676]
[1778855606711,30.29,79010.19,11.4,-0.75814,0.00015,21.32035]
[1778855608725,30.29,79007.29,11.4,-0.75858,0.00015,21.29825]
[1778855609819,30.29,79007.29,11.4,-0.75858,0.00015,21.29825]
[1778855609886,30.29,78998.52,11.4,-0.75991,0.00015,21.23227]
[1778855611137,30.29,78998.52,11.4,-0.75991,0.00015,21.23227]
[1778855612620,30.29,79006.76,11.4,-0.7587,0.00015,21.28968]
[1778855612753,30.29,79009.65,11.4,-0.75827,0.00015,21.31134]
[1778855613760,30.29,79012.99,11.4,-0.75777,0.00015,21.33617]
[1778855617083,30.29,79013.67,11.4,-0.75767,0.00015,21.34086]
[1778855617176,30.29,79008.86,11.4,-0.7584,0.00015,21.30465]
[1778855617795,30.29,78994.46,11.4,-0.76058,0.00015,21.19621]
[1778855618803,30.29,78988.52,11.4,-0.76147,0.00015,21.15128]
[1778855622831,30.29,78991.33,11.4,-0.76106,0.00015,21.17199]
[1778855623838,30.29,78997.01,11.4,-0.76021,0.00015,21.21461]
[1778855627866,30.28,79002.61,11.4,-0.75938,0.00015,21.2562]
[1778855628985,30.28,79002.61,11.4,-0.75938,0.00015,21.2562]
[1778855629010,30.28,79010.37,11.4,-0.75821,0.00015,21.3143]
[1778855629881,30.28,79015.29,11.4,-0.75747,0.00015,21.35101]
[1778855632903,30.28,79012.22,11.4,-0.75794,0.00015,21.32763]
[1778855637181,30.28,79012.7,11.4,-0.75788,0.00015,21.33088]
[1778855637253,30.28,79030.85,11.4,-0.75513,0.00015,21.46633]
[1778855637944,30.28,79036.51,11.4,-0.75426,0.00015,21.5084]
[1778855638951,30.28,79033.96,11.4,-0.75465,0.00015,21.48941]
[1778855639958,30.28,79036.64,11.4,-0.75425,0.00015,21.5093]
[1778855640966,30.28,79031.53,11.4,-0.75503,0.00015,21.47122]
[1778855641974,30.28,79021.9,11.4,-0.75649,0.00015,21.39941]
[1778855642980,30.28,79028.41,11.4,-0.7555,0.00015,21.44796]
[1778855644136,30.28,79033.14,11.4,-0.75478,0.00015,21.48313]
[1778855644994,30.28,79039.76,11.4,-0.75378,0.00015,21.53222]
[1778855646001,30.28,79045.94,11.4,-0.75284,0.00015,21.57793]
[1778855647184,30.28,79045.94,11.4,-0.75284,0.00015,21.57793]
[1778855647293,30.28,79045.94,11.4,-0.75284,0.00015,21.57793]
[1778855647334,30.28,79050.15,11.4,-0.75219,0.00015,21.60895]
[1778855648174,30.28,79050.15,11.4,-0.75219,0.00015,21.60895]
[1778855648255,30.28,79050.15,11.4,-0.75219,0.00015,21.60895]
[1778855648276,30.28,79061.41,11.4,-0.75047,0.00015,21.69191]
[1778855649063,30.28,79061.41,11.4,-0.75047,0.00015,21.69191]
[1778855649375,30.28,79061.41,11.4,-0.75047,0.00015,21.69191]
[1778855649450,30.28,79063.62,11.4,-0.75014,0.00015,21.708]
[1778855650031,30.28,79067.3,11.4,-0.74957,0.00015,21.73498]
[1778855651065,30.28,79067.3,11.4,-0.74957,0.00015,21.73498]
[1778855651226,30.28,79071.8,11.4,-0.74888,0.00015,21.76791]
[1778855652046,30.28,79074.27,11.4,-0.74851,0.00015,21.78589]
[1778855654060,30.28,79070.54,11.4,-0.74909,0.00015,21.75826]
[1778855654982,30.28,79070.54,11.4,-0.74909,0.00015,21.75826]
[1778855655336,30.28,79070.54,11.4,-0.74909,0.00015,21.75826]
[1778855655391,30.28,79061.36,11.4,-0.7505,0.00015,21.69067]
[1778855655799,30.28,79061.36,11.4,-0.7505,0.00015,21.69067]
[1778855655983,30.28,79061.36,11.4,-0.7505,0.00015,21.69067]
[1778855656045,30.28,79061.36,11.4,-0.7505,0.00015,21.69067]
[1778855658088,30.28,79056.94,11.4,-0.75119,0.00015,21.65763]
[1778855660189,30.28,79055.65,11.4,-0.75139,0.00015,21.648]
[1778855660627,30.28,79055.65,11.4,-0.75139,0.00015,21.648]
[1778855661074,30.27,79056.78,11.4,-0.75122,0.00015,21.65624]
[1778855661522,30.27,79059.96,11.4,-0.75073,0.00015,21.67957]
[1778855661730,30.27,79059.96,11.4,-0.75073,0.00015,21.67957]
[1778855661782,30.27,79059.96,11.4,-0.75073,0.00015,21.67957]
[1778855663123,30.27,79062.86,11.4,-0.75029,0.00015,21.70066]
[1778855667151,30.27,79065.52,11.4,-0.74989,0.00015,21.71989]
[1778855667970,30.27,79065.52,11.4,-0.74989,0.00015,21.71989]
[1778855668158,30.27,79069.3,11.4,-0.74931,0.00015,21.74777]
[1778855668839,30.27,79069.3,11.4,-0.74931,0.00015,21.74777]
[1778855670046,30.27,79071.37,11.4,-0.74899,0.00015,21.76304]
[1778855672186,30.27,79076.34,11.4,-0.74825,0.00015,21.79557]
[1778855674397,30.27,79077.15,11.4,-0.74812,0.00015,21.8014]
[1778855674499,30.27,79081.16,11.4,-0.7475,0.00015,21.83075]
[1778855674712,30.27,79081.16,11.4,-0.7475,0.00015,21.83075]
[1778855678234,30.27,79088.54,11.4,-0.74637,0.00015,21.88421]
[1778855680248,30.27,79092.3,11.4,-0.74579,0.00015,21.91147]
[1778855684276,30.27,79095.5,11.4,-0.74531,0.00016,21.93403]
[1778855688812,30.27,79097.38,11.4,-0.74503,0.00016,21.94721]
[1778855689159,30.27,79097.38,11.4,-0.74503,0.00016,21.94721]
[1778855689312,30.27,79103.47,11.4,-0.74409,0.00016,21.99129]
[1778855690174,30.27,79103.47,11.4,-0.74409,0.00016,21.99129]
[1778855690318,30.27,79114.51,11.4,-0.74237,0.00016,22.07111]
[1778855691325,30.27,79118.99,11.4,-0.74167,0.00016,22.10329]
[1778855692107,30.27,79118.99,11.4,-0.74167,0.00016,22.10329]
[1778855692332,30.27,79108.41,11.4,-0.74333,0.00016,22.02672]
[1778855693339,30.27,79100.03,11.4,-0.74464,0.00016,21.96575]
[1778855694346,30.27,79102.92,11.4,-0.74419,0.00016,21.98657]
[1778855698375,30.26,79105.38,11.4,-0.74382,0.00016,22.00373]
[1778855702402,30.26,79102.41,11.4,-0.7443,0.00016,21.98159]
[1778855705423,30.26,79098.06,11.4,-0.74498,0.00016,21.94954]
[1778855708446,30.26,79103.03,11.4,-0.74422,0.00016,21.98523]
[1778855709451,30.26,79111.36,11.4,-0.74292,0.00016,22.04553]
[1778855710458,30.26,79114.29,11.4,-0.74247,0.00016,22.06662]
[1778855712010,30.26,79114.8,11.4,-0.74239,0.00016,22.07019]
[1778855712473,30.26,79118.7,11.4,-0.74179,0.00016,22.09822]
[1778855712853,30.26,79118.7,11.4,-0.74179,0.00016,22.09822]
[1778855713479,30.26,79123.03,11.4,-0.74111,0.00016,22.12928]
[1778855714644,30.26,79123.03,11.4,-0.74111,0.00016,22.12928]
[1778855714745,30.26,79127.42,11.4,-0.74043,0.00016,22.16068]
[1778855715494,30.26,79135.61,11.4,-0.73915,0.00016,22.21922]
[1778855716501,30.26,79140.76,11.4,-0.73834,0.00016,22.25603]
[1778855719522,30.25,79138.15,11.4,-0.73876,0.00016,22.23689]
[1778855720529,30.25,79135.26,11.4,-0.73922,0.00016,22.21599]
[1778855721536,30.25,79132.1,11.4,-0.73972,0.00016,22.19315]
[1778855724557,30.25,79128.64,11.4,-0.74027,0.00016,22.16782]
[1778855725564,30.25,79125.91,11.4,-0.74071,0.00016,22.14797]
[1778855726571,30.25,79123.36,11.4,-0.74111,0.00016,22.1294]
[1778855727582,30.25,79138.92,11.4,-0.73868,0.00016,22.24087]
[1778855728587,30.25,79152.03,11.4,-0.73661,0.00016,22.33432]
[1778855729594,30.25,79155.56,11.4,-0.73606,0.00016,22.35923]
[1778855730601,30.25,79156.02,11.4,-0.73599,0.00016,22.36223]
[1778855732050,30.25,79156.28,11.4,-0.73599,0.00016,22.35974]
[1778855732121,30.25,79156.28,11.4,-0.73599,0.00016,22.35974]
[1778855732615,30.25,79159.95,11.4,-0.73541,0.00016,22.38549]
[1778855735066,30.24,79160.37,11.4,-0.73536,0.00016,22.38807]
[1778855735636,30.24,79157.62,11.4,-0.7358,0.00016,22.36835]
[1778855738657,30.24,79160.12,11.4,-0.73541,0.00016,22.38553]
[1778855739664,30.24,79163.39,11.4,-0.7349,0.00016,22.40857]
[1778855741678,30.24,79160.83,11.4,-0.73531,0.00016,22.38998]
[1778855742685,30.24,79166.63,11.4,-0.7344,0.00016,22.43082]
[1778855743693,30.24,79169.18,11.4,-0.734,0.00016,22.44864]
[1778855745708,30.24,79174.91,11.4,-0.7331,0.00016,22.48872]
[1778855747722,30.24,79178.31,11.4,-0.73257,0.00016,22.51224]
[1778855749736,30.23,79175.68,11.4,-0.733,0.00016,22.49323]
[1778855751751,30.23,79178.46,11.4,-0.73258,0.00016,22.51207]
[1778855753766,30.23,79181.28,11.4,-0.73214,0.00016,22.5314]
[1778855755780,30.23,79184.22,11.4,-0.73168,0.00016,22.55151]
[1778855758801,30.23,79175.48,11.4,-0.73309,0.00016,22.48916]
[1778855760817,30.22,79167.78,11.4,-0.73433,0.00016,22.43434]
[1778855761824,30.22,79154.99,11.4,-0.73636,0.00016,22.34333]
[1778855762908,30.22,79161.06,11.4,-0.7354,0.00016,22.3863]
[1778855763838,30.22,79172.31,11.4,-0.73362,0.00016,22.46574]
[1778855764845,30.22,79171.94,11.4,-0.73369,0.00016,22.46293]
[1778855765852,30.22,79167.13,11.4,-0.73445,0.00016,22.42871]
[1778855768873,30.22,79163.97,11.4,-0.73497,0.00016,22.40564]
[1778855770313,30.22,79163.97,11.4,-0.73497,0.00016,22.40564]
[1778855770356,30.22,79160.93,11.4,-0.73546,0.00016,22.38384]
[1778855770887,30.22,79154.41,11.4,-0.7365,0.00016,22.33716]
[1778855771855,30.22,79154.41,11.4,-0.7365,0.00016,22.33716]
[1778855772126,30.22,79142.46,11.4,-0.73839,0.00016,22.25149]
[1778855772901,30.21,79139.87,11.4,-0.73881,0.00016,22.23266]
[1778855774202,30.21,79132.69,11.4,-0.73993,0.00016,22.18114]
[1778855774922,30.21,79139.45,11.4,-0.73888,0.00016,22.2291]
[1778855776036,30.21,79139.45,11.4,-0.73888,0.00016,22.2291]
[1778855776589,30.21,79149.1,11.4,-0.73737,0.00016,22.29785]
[1778855776936,30.21,79159.9,11.4,-0.73567,0.00016,22.37461]
[1778855777945,30.21,79158.44,11.4,-0.7359,0.00016,22.36395]
[1778855780965,30.21,79161.32,11.4,-0.73546,0.00016,22.38373]
[1778855784993,30.21,79158.16,11.4,-0.73598,0.00016,22.36037]
[1778855787007,30.2,79162.01,11.4,-0.73538,0.00016,22.38734]
[1778855792049,30.2,79164.93,11.4,-0.73497,0.00016,22.40298]
[1778855795070,30.2,79161.41,11.4,-0.73555,0.00016,22.37732]
[1778855796077,30.2,79158.74,11.4,-0.73597,0.00016,22.35814]
[1778855798804,30.2,79154.81,11.4,-0.73661,0.00016,22.32967]
[1778855799098,30.2,79157.68,11.4,-0.73615,0.00016,22.35011]
[1778855801859,30.2,79157.48,11.4,-0.73619,0.00016,22.34833]
[1778855802543,30.19,79148.13,11.4,-0.73767,0.00016,22.28147]
[1778855803235,30.19,79148.13,11.4,-0.73767,0.00016,22.28147]
[1778855803309,30.19,79138.96,11.4,-0.73912,0.00016,22.21559]
[1778855804133,30.19,79132.33,11.4,-0.74017,0.00016,22.1678]
[1778855805140,30.19,79128.02,11.4,-0.74085,0.00016,22.13665]
[1778855806147,30.19,79118.86,11.4,-0.74229,0.00016,22.07026]
[1778855807154,30.19,79115.04,11.4,-0.74289,0.00016,22.04242]
[1778855810175,30.19,79118.82,11.4,-0.74231,0.00016,22.06931]
[1778855811182,30.19,79123.28,11.4,-0.74162,0.00016,22.10138]
[1778855812189,30.19,79126.43,11.4,-0.74113,0.00016,22.1239]
[1778855813539,30.19,79128.86,11.4,-0.74075,0.00016,22.14119]
[1778855814205,30.19,79131.21,11.4,-0.74039,0.00016,22.15787]
[1778855815212,30.19,79137.97,11.4,-0.73933,0.00016,22.20629]
[1778855820247,30.18,79141.36,11.4,-0.73882,0.00016,22.22953]
[1778855823268,30.18,79138.38,11.4,-0.7393,0.00016,22.2076]
[1778855824275,30.18,79147.77,11.4,-0.73783,0.00016,22.27474]
[1778855824959,30.18,79147.77,11.4,-0.73783,0.00016,22.27474]
[1778855825287,30.18,79155.08,11.4,-0.73668,0.00016,22.32677]
[1778855826292,30.18,79160.51,11.4,-0.73582,0.00016,22.36522]
[1778855829649,30.18,79158.19,11.4,-0.7362,0.00016,22.34819]
[1778855829653,30.18,79153.44,11.4,-0.73696,0.00016,22.31407]
[1778855830007,30.18,79153.44,11.4,-0.73696,0.00016,22.31407]
[1778855830357,30.18,79153.44,11.4,-0.73696,0.00016,22.31407]
[1778855830672,30.18,79153.44,11.4,-0.73696,0.00016,22.31407]
[1778855831415,30.18,79151.63,11.4,-0.73725,0.00016,22.30093]
[1778855831841,30.18,79148.33,11.4,-0.73778,0.00016,22.27713]
[1778855832335,30.18,79144.84,11.4,-0.73833,0.00016,22.25196]
[1778855834349,30.17,79138.22,11.4,-0.73938,0.00016,22.2041]
[1778855835356,30.17,79134.59,11.4,-0.73996,0.00016,22.17774]
[1778855836363,30.17,79127.82,11.4,-0.74103,0.00016,22.12872]
[1778855837370,30.17,79122.09,11.4,-0.74193,0.00016,22.08701]
[1778855842405,30.17,79121.32,11.4,-0.74208,0.00016,22.08008]
[1778855846861,30.16,79115.35,11.4,-0.74305,0.00016,22.0353]
[1778855849471,30.16,79123.46,11.4,-0.7418,0.00016,22.09338]
[1778855850466,30.16,79126.77,11.4,-0.74129,0.00016,22.11703]
[1778855855501,30.16,79131.97,11.4,-0.74053,0.00016,22.14903]
[1778855856508,30.15,79136.59,11.4,-0.73981,0.00016,22.18199]
[1778855858522,30.15,79141.95,11.4,-0.73898,0.00016,22.21981]
[1778855859529,30.15,79148.04,11.4,-0.73803,0.00016,22.26311]
[1778855861543,30.14,79144.34,11.4,-0.73872,0.00016,22.2318]
[1778855862550,30.13,79139.14,11.4,-0.73955,0.00016,22.19403]
[1778855863557,30.13,79134.61,11.4,-0.74027,0.00016,22.16104]
[1778855868593,30.13,79130.95,11.4,-0.74089,0.00016,22.13304]
[1778855870606,30.13,79122.58,11.4,-0.74221,0.00016,22.07189]
[1778855871613,30.13,79119.6,11.4,-0.74269,0.00016,22.04993]
[1778855876649,30.12,79118.04,11.4,-0.74297,0.00016,22.03703]
[1778855877656,30.12,79114.54,11.4,-0.74352,0.00016,22.01129]
[1778855878663,30.12,79109.36,11.4,-0.74434,0.00016,21.9733]
[1778855879472,30.12,79109.36,11.4,-0.74434,0.00016,21.9733]
[1778855879680,30.12,79109.36,11.4,-0.74434,0.00016,21.9733]
[1778855879780,30.12,79106.58,11.4,-0.74478,0.00016,21.95279]
[1778855880661,30.12,79106.58,11.4,-0.74478,0.00016,21.95279]
[1778855880677,30.12,79101.56,11.4,-0.74557,0.00016,21.91579]
[1778855881684,30.12,79099.01,11.4,-0.74597,0.00016,21.89684]
[1778855882948,30.12,79099.47,11.4,-0.74591,0.00016,21.89993]
[1778855883065,30.12,79099.47,11.4,-0.74591,0.00016,21.89993]
[1778855883698,30.11,79103.88,11.4,-0.74523,0.00016,21.93189]
[1778855885712,30.11,79095.07,11.4,-0.74661,0.00016,21.86677]
[1778855886719,30.11,79093.41,11.4,-0.74688,0.00016,21.85434]
[1778855888733,30.11,79096.53,11.4,-0.7464,0.00016,21.87675]
[1778855891754,30.11,79099.18,11.4,-0.74601,0.00016,21.89502]
[1778855894927,30.1,79101.05,11.4,-0.74574,0.00016,21.90791]
[1778855894935,30.1,79104.6,11.4,-0.7452,0.00016,21.93347]
[1778855895782,30.1,79113.18,11.4,-0.74386,0.00016,21.99566]
[1778855897047,30.1,79113.35,11.4,-0.74385,0.00016,21.99645]
[1778855897796,30.1,79110.26,11.4,-0.74434,0.00016,21.97342]
[1778855897982,30.1,79110.26,11.4,-0.74434,0.00016,21.97342]
[1778855899810,30.1,79114.78,11.4,-0.74366,0.00016,22.00541]
[1778855903838,30.09,79110.97,11.4,-0.74428,0.00016,21.97635]
[1778855905852,30.09,79115.15,11.4,-0.74364,0.00016,22.0061]
[1778855907866,30.09,79121.46,11.4,-0.74267,0.00016,22.05138]
[1778855909884,30.09,79125.06,11.4,-0.74212,0.00016,22.07694]
[1778855914920,30.08,79126.13,11.4,-0.74202,0.00016,22.07862]
[1778855916934,30.08,79128.84,11.4,-0.74161,0.00016,22.09755]
[1778855918948,30.05,79131.55,11.4,-0.74135,0.00016,22.10968]
[1778855921969,30.04,79134.83,11.4,-0.74094,0.00016,22.12893]
[1778855924992,30.04,79137.92,11.4,-0.74048,0.00016,22.1501]
[1778855925997,30.03,79142.43,11.4,-0.73978,0.00016,22.1823]
[1778855927542,30.03,79146.14,11.4,-0.7392,0.00016,22.20863]
[1778855933048,30.02,79149.01,11.4,-0.73886,0.00016,22.22415]
[1778855937076,30.01,79152.44,11.4,-0.73835,0.00016,22.24751]
[1778855938083,30.01,79158.74,11.4,-0.73736,0.00016,22.29247]
[1778855940221,30.01,79159.78,11.4,-0.7372,0.00016,22.29955]
[1778855940236,30.01,79159.78,11.4,-0.7372,0.00016,22.29955]
[1778855940313,30.01,79159.33,11.4,-0.73728,0.00016,22.29593]
[1778855941104,30.0,79164.51,11.4,-0.73652,0.00016,22.33039]
[1778855942111,29.99,79167.11,11.4,-0.73618,0.00016,22.34604]
[1778855943666,29.99,79167.11,11.4,-0.73618,0.00016,22.34604]
[1778855943700,29.99,79167.65,11.4,-0.7361,0.00016,22.34959]
[1778855944560,29.99,79167.65,11.4,-0.7361,0.00016,22.34959]
[1778855944587,29.99,79171.3,11.4,-0.73552,0.00016,22.3754]
[1778855945658,29.99,79171.3,11.4,-0.73552,0.00016,22.3754]
[1778855945726,29.99,79165.3,11.4,-0.73649,0.00016,22.33209]
[1778855946139,29.99,79146.4,11.4,-0.7395,0.00016,22.19552]
[1778855947146,29.99,79142.91,11.4,-0.74006,0.00016,22.16992]
[1778855949652,29.98,79141.42,11.4,-0.7403,0.00016,22.15881]
[1778855951864,29.98,79140.1,11.4,-0.74053,0.00016,22.14854]
[1778855951934,29.98,79139.04,11.4,-0.7407,0.00016,22.1405]
[1778855952181,29.98,79135.41,11.4,-0.74129,0.00016,22.11381]
[1778855954195,29.98,79132.57,11.4,-0.74175,0.00016,22.09253]
[1778855955202,29.98,79128.43,11.4,-0.74241,0.00016,22.06209]
[1778855957216,29.98,79133.64,11.4,-0.7416,0.00016,22.09948]
[1778855958414,29.98,79133.64,11.4,-0.7416,0.00016,22.09948]
[1778855958481,29.97,79142.51,11.4,-0.7402,0.00016,22.16368]
[1778855959230,29.97,79150.42,11.4,-0.73895,0.00016,22.22064]
[1778855960691,29.97,79150.42,11.4,-0.73895,0.00016,22.22064]
[1778855960736,29.97,79153.14,11.4,-0.73853,0.00016,22.23996]
[1778855961889,29.97,79146.71,11.4,-0.73956,0.00016,22.19317]
[1778855962251,29.97,79143.94,11.4,-0.74,0.00016,22.17272]
[1778855964265,29.97,79138.55,11.4,-0.74087,0.00016,22.13288]
[1778855965564,29.97,79138.55,11.4,-0.74087,0.00016,22.13288]
[1778855966414,29.97,79140.67,11.4,-0.74055,0.00016,22.14793]
[1778855966632,29.97,79143.12,11.4,-0.74017,0.00016,22.16534]
[1778855972429,29.94,79141.63,11.4,-0.74062,0.00016,22.14197]
[1778855975355,29.94,79138.67,11.4,-0.74112,0.00016,22.11914]
[1778855980390,29.92,79140.52,11.4,-0.74093,0.00016,22.12803]
[1778855981397,29.92,79136.44,11.4,-0.74159,0.00016,22.09801]
[1778855985118,29.92,79136.82,11.4,-0.74155,0.00016,22.09989]
[1778855986076,29.92,79136.82,11.4,-0.74155,0.00016,22.09989]
[1778855985960,29.92,79141.23,11.4,-0.74085,0.00016,22.13169]
[1778855988447,29.91,79137.31,11.4,-0.7415,0.00016,22.10217]
[1778855989858,29.91,79137.31,11.4,-0.7415,0.00016,22.10217]
[1778855989864,29.91,79134.34,11.4,-0.74197,0.00016,22.08022]
[1778855990187,29.91,79134.34,11.4,-0.74197,0.00016,22.08022]
[1778855990461,29.91,79136.98,11.4,-0.74156,0.00016,22.0992]
[1778855995496,29.91,79137.31,11.4,-0.74154,0.00016,22.10013]
[1778855999524,29.9,79134.13,11.4,-0.74207,0.00016,22.07577]
[1778856000531,29.9,79130.82,11.4,-0.7426,0.00016,22.05132]
[1778856002545,29.9,79136.33,11.4,-0.74174,0.00016,22.09106]
[1778856004559,29.9,79140.92,11.4,-0.74103,0.00016,22.12392]
[1778856006573,29.9,79144.34,11.4,-0.7405,0.00016,22.14816]
[1778856011623,29.89,79144.15,11.4,-0.74057,0.00016,22.14512]
[1778856016658,29.89,79142.96,11.4,-0.74079,0.00016,22.13484]
[1778856018115,29.89,79142.96,11.4,-0.74079,0.00016,22.13484]
[1778856019679,29.88,79145.85,11.4,-0.74036,0.00016,22.15489]
[1778856022858,29.88,79146.26,11.4,-0.74031,0.00016,22.1572]
[1778856023710,29.88,79150.98,11.4,-0.73957,0.00016,22.1909]
[1778856025953,29.88,79152.6,11.4,-0.73932,0.00016,22.2024]
[1778856026120,29.88,79152.6,11.4,-0.73932,0.00016,22.2024]
[1778856026637,29.88,79149.18,11.4,-0.73987,0.00016,22.17732]
[1778856032564,29.87,79148.72,11.4,-0.74,0.00016,22.16853]
[1778856033465,29.87,79149.72,11.4,-0.73985,0.00016,22.17557]
[1778856033873,29.87,79149.72,11.4,-0.73985,0.00016,22.17557]
[1778856035723,29.87,79146.49,11.4,-0.74037,0.00016,22.15167]
[1778856037809,29.87,79152.5,11.4,-0.73943,0.00016,22.19449]
[1778856042844,29.87,79153.71,11.4,-0.73927,0.00016,22.2021]
[1778856044858,29.86,79157.93,11.4,-0.73861,0.00016,22.23221]
[1778856049893,29.85,79155.86,11.4,-0.73906,0.00016,22.21172]
[1778856053938,29.83,79163.57,11.4,-0.73794,0.00016,22.26282]
[1778856054932,29.83,79171.79,11.4,-0.73663,0.00016,22.32198]
[1778856056946,29.83,79173.66,11.4,-0.73637,0.00016,22.33387]
[1778856058960,29.82,79180.7,11.4,-0.73525,0.00016,22.38412]
[1778856059967,29.82,79190.19,11.4,-0.73377,0.00016,22.45006]
[1778856060974,29.82,79187.12,11.4,-0.73427,0.00016,22.42803]
[1778856063995,29.82,79193.03,11.4,-0.73333,0.00016,22.46995]
[1778856066618,29.82,79192.8,11.4,-0.73337,0.00016,22.46803]
[1778856067014,29.82,79192.8,11.4,-0.73337,0.00016,22.46803]
[1778856067016,29.81,79201.26,11.4,-0.73201,0.00016,22.52825]
[1778856069030,29.81,79197.74,11.4,-0.73258,0.00016,22.50279]
[1778856070046,29.81,79189.68,11.4,-0.73389,0.00016,22.44485]
[1778856070217,29.81,79189.68,11.4,-0.73389,0.00016,22.44485]
[1778856071049,29.81,79180.83,11.4,-0.73532,0.00016,22.38105]
[1778856072056,29.81,79175.53,11.4,-0.73618,0.00016,22.34266]
[1778856075077,29.81,79169.23,11.4,-0.7372,0.00016,22.29653]
[1778856078100,29.81,79163.48,11.4,-0.73813,0.00016,22.25461]
[1778856080113,29.81,79159.87,11.4,-0.73871,0.00016,22.22809]
[1778856085148,29.8,79157.38,11.4,-0.73914,0.00016,22.20866]
[1778856086155,29.8,79154.65,11.4,-0.73958,0.00016,22.1886]
[1778856086814,29.8,79154.65,11.4,-0.73958,0.00016,22.1886]
[1778856087162,29.8,79150.5,11.4,-0.74025,0.00016,22.15819]
[1778856090184,29.8,79146.43,11.4,-0.74091,0.00016,22.12789]
[1778856093207,29.8,79140.62,11.4,-0.74188,0.00016,22.08065]
[1778856096228,29.8,79146.24,11.4,-0.741,0.00016,22.12112]
[1778856097235,29.79,79150.75,11.4,-0.74029,0.00016,22.15378]
[1778856099641,29.79,79150.28,11.4,-0.74037,0.00016,22.15008]
[1778856101264,29.79,79154.82,11.4,-0.73966,0.00016,22.1823]
[1778856103034,29.79,79152.52,11.4,-0.74004,0.00016,22.16525]
[1778856103451,29.79,79152.52,11.4,-0.74004,0.00016,22.16525]
[1778856103522,29.79,79144.78,11.4,-0.74127,0.00016,22.10848]
[1778856105292,29.79,79146.99,11.4,-0.74093,0.00016,22.12436]
[1778856107194,29.79,79146.99,11.4,-0.74093,0.00016,22.12436]
[1778856107306,29.79,79151.61,11.4,-0.7402,0.00016,22.15776]
[1778856108313,29.79,79155.27,11.4,-0.73962,0.00016,22.18414]
[1778856111334,29.78,79159.01,11.4,-0.73905,0.00016,22.21041]
[1778856116369,29.78,79161.14,11.4,-0.73875,0.00016,22.22418]
[1778856121404,29.77,79161.7,11.4,-0.7387,0.00016,22.22647]
[1778856122411,29.77,79156.03,11.4,-0.73961,0.00016,22.18488]
[1778856123418,29.77,79152.79,11.4,-0.74014,0.00016,22.16095]
[1778856125432,29.77,79155.73,11.4,-0.73968,0.00016,22.1818]
[1778856129460,29.76,79152.61,11.4,-0.7402,0.00016,22.15786]
[1778856133488,29.76,79155.64,11.4,-0.73974,0.00016,22.17896]
[1778856135046,29.76,79160.14,11.4,-0.73903,0.00016,22.21153]
[1778856137517,29.76,79167.61,11.4,-0.73785,0.00016,22.26512]
[1778856138524,29.76,79174.35,11.4,-0.73677,0.00016,22.31376]
[1778856139531,29.76,79179.83,11.4,-0.7359,0.00016,22.35314]
[1778856140538,29.76,79186.43,11.4,-0.73484,0.00016,22.40055]
[1778856142552,29.76,79192.06,11.4,-0.73394,0.00016,22.44065]
[1778856144566,29.75,79194.62,11.4,-0.73354,0.00016,22.45857]
[1778856146580,29.75,79197.24,11.4,-0.73312,0.00016,22.47698]
[1778856147447,29.75,79197.24,11.4,-0.73312,0.00016,22.47698]
[1778856148117,29.75,79197.24,11.4,-0.73312,0.00016,22.47698]
[1778856154637,29.75,79190.73,11.4,-0.73423,0.00016,22.425]
[1778856155856,29.75,79190.73,11.4,-0.73423,0.00016,22.425]
[1778856157036,29.75,79188.66,11.4,-0.73457,0.00016,22.40988]
[1778856157113,29.75,79193.53,11.4,-0.73379,0.00016,22.44462]
[1778856159672,29.75,79190.54,11.4,-0.73429,0.00016,22.42235]
[1778856160905,29.75,79190.54,11.4,-0.73429,0.00016,22.42235]
[1778856161069,29.75,79190.54,11.4,-0.73429,0.00016,22.42235]
[1778856161243,29.74,79194.05,11.4,-0.73374,0.00016,22.44701]
[1778856162477,29.74,79195.54,11.4,-0.7335,0.00016,22.4577]
[1778856164037,29.74,79197.54,11.4,-0.73318,0.00016,22.47174]
[1778856164138,29.74,79202.18,11.4,-0.73243,0.00016,22.50475]
[1778856164707,29.74,79205.61,11.4,-0.73188,0.00016,22.52903]
[1778856166302,29.74,79206.79,11.4,-0.7317,0.00016,22.53722]
[1778856169815,29.74,79208.61,11.4,-0.73142,0.00016,22.5495]
[1778856169844,29.74,79208.61,11.4,-0.73142,0.00016,22.5495]
[1778856169872,29.74,79210.97,11.4,-0.73104,0.00016,22.56608]
[1778856170992,29.74,79210.97,11.4,-0.73104,0.00016,22.56608]
[1778856171093,29.74,79218.95,11.4,-0.72975,0.00016,22.62262]
[1778856171756,29.74,79216.03,11.4,-0.73023,0.00016,22.60166]
[1778856172440,29.74,79216.03,11.4,-0.73023,0.00016,22.60166]
[1778856174140,29.74,79215.55,11.4,-0.73031,0.00016,22.59804]
[1778856174143,29.74,79215.55,11.4,-0.73031,0.00016,22.59804]
[1778856174509,29.73,79216.38,11.4,-0.73018,0.00016,22.60374]
[1778856174598,29.73,79216.38,11.4,-0.73018,0.00016,22.60374]
[1778856174973,29.73,79216.38,11.4,-0.73018,0.00016,22.60374]
[1778856175086,29.73,79202.77,11.4,-0.73239,0.00016,22.50675]
[1778856175527,29.73,79202.77,11.4,-0.73239,0.00016,22.50675]
[1778856175790,29.73,79190.55,11.4,-0.73437,0.00016,22.41894]
[1778856176546,29.73,79190.55,11.4,-0.73437,0.00016,22.41894]
[1778856176797,29.73,79203.16,11.4,-0.73234,0.00016,22.50886]
[1778856178206,29.73,79203.16,11.4,-0.73234,0.00016,22.50886]
[1778856178226,29.73,79203.16,11.4,-0.73234,0.00016,22.50886]
[1778856178209,29.73,79218.13,11.4,-0.72991,0.00016,22.61543]
[1778856178556,29.73,79218.13,11.4,-0.72991,0.00016,22.61543]
[1778856178811,29.73,79219.89,11.4,-0.72963,0.00016,22.62775]
[1778856183847,29.73,79219.09,11.4,-0.72978,0.00016,22.62122]
[1778856188881,29.73,79218.1,11.4,-0.72997,0.00016,22.61329]
[1778856190895,29.72,79220.96,11.4,-0.72951,0.00016,22.63316]
[1778856194923,29.72,79217.27,11.4,-0.73013,0.00016,22.60599]
[1778856198951,29.72,79220.53,11.4,-0.72963,0.00016,22.62815]
[1778856201972,29.72,79223.22,11.4,-0.72921,0.00016,22.64656]
[1778856204896,29.71,79224.57,11.4,-0.72899,0.00016,22.65579]
[1778856205964,29.71,79227.04,11.4,-0.72859,0.00016,22.67309]
[1778856206000,29.71,79234.42,11.4,-0.72739,0.00016,22.72502]
[1778856207809,29.71,79236.81,11.4,-0.72701,0.00016,22.74162]
[1778856208016,29.71,79239.65,11.4,-0.72655,0.00016,22.76134]
[1778856209023,29.71,79247.47,11.4,-0.72528,0.00016,22.81596]
[1778856210030,29.71,79253.93,11.4,-0.72422,0.00016,22.86097]
[1778856212044,29.71,79249.94,11.4,-0.72491,0.00016,22.82863]
[1778856214058,29.71,79256.17,11.4,-0.7239,0.00016,22.87179]
[1778856215075,29.71,79237.05,11.4,-0.72704,0.00016,22.73749]
[1778856216078,29.71,79213.98,11.4,-0.73081,0.00016,22.57388]
[1778856217085,29.71,79213.41,11.4,-0.7309,0.00016,22.56971]
[1778856218847,29.7,79211.22,11.4,-0.73126,0.00016,22.55399]
[1778856219054,29.7,79211.22,11.4,-0.73126,0.00016,22.55399]
[1778856219230,29.7,79209.4,11.4,-0.73156,0.00016,22.54091]
[1778856219561,29.7,79209.4,11.4,-0.73156,0.00016,22.54091]
[1778856220106,29.7,79204.59,11.4,-0.73234,0.00016,22.50646]
[1778856221113,29.7,79200.62,11.4,-0.73299,0.00016,22.47788]
[1778856222120,29.7,79196.0,11.4,-0.73374,0.00016,22.4446]
[1778856223326,29.7,79193.53,11.4,-0.73414,0.00016,22.42676]
[1778856224134,29.7,79190.6,11.4,-0.73462,0.00016,22.40549]
[1778856229169,29.7,79190.51,11.4,-0.73465,0.00016,22.40398]
[1778856234204,29.7,79190.49,11.4,-0.73468,0.00016,22.40274]
[1778856239239,29.69,79189.14,11.4,-0.73493,0.00016,22.39185]
[1778856241253,29.69,79185.37,11.4,-0.73555,0.00016,22.36417]
[1778856241735,29.69,79185.37,11.4,-0.73555,0.00016,22.36417]
[1778856242260,29.69,79182.73,11.4,-0.73598,0.00016,22.34486]
[1778856242675,29.69,79182.73,11.4,-0.73598,0.00016,22.34486]
[1778856243267,29.69,79178.26,11.4,-0.7367,0.00016,22.3123]
[1778856247295,29.69,79175.03,11.4,-0.73724,0.00016,22.28821]
[1778856248671,29.69,79174.99,11.4,-0.73725,0.00016,22.28779]
[1778856248816,29.69,79174.99,11.4,-0.73725,0.00016,22.28779]
[1778856249309,29.69,79174.2,11.4,-0.73738,0.00016,22.28193]
[1778856251323,29.69,79177.22,11.4,-0.7369,0.00016,22.30353]
[1778856252330,29.69,79168.5,11.4,-0.7383,0.00016,22.24009]
[1778856253337,29.68,79163.9,11.4,-0.73904,0.00016,22.20638]
[1778856255351,29.68,79165.9,11.4,-0.73873,0.00016,22.22072]
[1778856256358,29.68,79172.99,11.4,-0.73759,0.00016,22.27226]
[1778856257365,29.68,79178.79,11.4,-0.73666,0.00016,22.31429]
[1778856259383,29.68,79179.45,11.4,-0.73656,0.00016,22.31882]
[1778856261397,29.68,79173.04,11.4,-0.7376,0.00016,22.27203]
[1778856262404,29.68,79167.04,11.4,-0.73856,0.00016,22.22824]
[1778856263411,29.68,79165.8,11.4,-0.73876,0.00016,22.21904]
[1778856265425,29.68,79178.34,11.4,-0.73675,0.00016,22.31012]
[1778856266432,29.68,79184.08,11.4,-0.73583,0.00016,22.35162]
[1778856266739,29.68,79184.08,11.4,-0.73583,0.00016,22.35148]
[1778856272474,29.68,79180.22,11.4,-0.73651,0.00016,22.31835]
[1778856277511,29.67,79182.61,11.4,-0.73614,0.00016,22.3347]
[1778856283062,29.67,79182.8,11.4,-0.73613,0.00016,22.33525]
[1778856283553,29.67,79193.86,11.4,-0.73436,0.00016,22.41472]
[1778856285949,29.67,79194.19,11.4,-0.73431,0.00016,22.41684]
[1778856286093,29.67,79194.19,11.4,-0.73431,0.00016,22.41684]
[1778856286160,29.67,79195.76,11.4,-0.73406,0.00016,22.42789]
[1778856286805,29.67,79195.76,11.4,-0.73406,0.00016,22.42789]
[1778856286827,29.67,79198.6,11.4,-0.73361,0.00016,22.44816]
[1778856287581,29.67,79195.59,11.4,-0.7341,0.00016,22.42622]
[1778856288588,29.67,79191.86,11.4,-0.73471,0.00016,22.39909]
[1778856291609,29.66,79188.68,11.4,-0.73524,0.00016,22.37543]
[1778856292616,29.66,79179.15,11.4,-0.73678,0.00016,22.30624]
[1778856293623,29.66,79173.87,11.4,-0.73763,0.00016,22.26776]
[1778856294631,29.66,79179.12,11.4,-0.73679,0.00016,22.30579]
[1778856296369,29.66,79182.03,11.4,-0.73633,0.00016,22.32674]
[1778856296644,29.66,79184.86,11.4,-0.73587,0.00016,22.34706]
[1778856298658,29.66,79187.56,11.4,-0.73545,0.00016,22.36621]
[1778856302687,29.66,79181.85,11.4,-0.73639,0.00016,22.32391]
[1778856305194,29.66,79177.52,11.4,-0.73709,0.00016,22.29217]
[1778856307722,29.65,79182.15,11.4,-0.73636,0.00016,22.32533]
[1778856308729,29.65,79189.85,11.4,-0.73512,0.00016,22.38086]
[1778856309736,29.65,79193.75,11.4,-0.7345,0.00016,22.40877]
[1778856316403,29.65,79195.23,11.4,-0.73428,0.00016,22.41839]
[1778856317198,29.65,79195.38,11.4,-0.73427,0.00016,22.41894]
[1778856317240,29.65,79197.92,11.4,-0.73386,0.00016,22.43709]
[1778856318348,29.65,79188.73,11.4,-0.73535,0.00016,22.37065]
[1778856319111,29.65,79178.59,11.4,-0.73699,0.00016,22.29709]
[1778856320813,29.65,79179.63,11.4,-0.73682,0.00016,22.3046]
[1778856321820,29.65,79182.42,11.4,-0.73638,0.00016,22.3247]
[1778856322827,29.65,79170.57,11.4,-0.73829,0.00016,22.23841]
[1778856323835,29.64,79160.45,11.4,-0.73992,0.00016,22.16423]
[1778856325274,29.64,79160.45,11.4,-0.73992,0.00016,22.16423]
[1778856325394,29.64,79160.45,11.4,-0.73992,0.00016,22.16423]
[1778856325489,29.64,79150.76,11.4,-0.74147,0.00016,22.09296]
[1778856326320,29.64,79150.76,11.4,-0.74147,0.00016,22.09296]
[1778856326365,29.64,79146.12,11.4,-0.74222,0.00016,22.05869]
[1778856327017,29.64,79146.12,11.4,-0.74222,0.00016,22.05869]
[1778856327090,29.64,79139.24,11.4,-0.74331,0.00016,22.00787]
[1778856327865,29.64,79126.13,11.4,-0.7454,0.00016,21.91066]
[1778856328809,29.64,79126.13,11.4,-0.7454,0.00016,21.91066]
[1778856328985,29.64,79126.13,11.4,-0.7454,0.00016,21.91066]
[1778856328996,29.64,79130.41,11.4,-0.74472,0.00016,21.94234]
[1778856329890,29.64,79133.62,11.4,-0.74421,0.00016,21.96601]
[1778856330889,29.64,79121.02,11.4,-0.74622,0.00016,21.87239]
[1778856331896,29.64,79121.18,11.4,-0.74622,0.00016,21.86947]
[1778856333910,29.64,79126.37,11.4,-0.7454,0.00016,21.90793]
[1778856334917,29.64,79129.61,11.4,-0.74489,0.00016,21.93191]
[1778856336931,29.64,79125.06,11.4,-0.74561,0.00016,21.89798]
[1778856340335,29.64,79128.49,11.4,-0.74507,0.00016,21.92326]
[1778856342974,29.64,79125.07,11.4,-0.74562,0.00016,21.89745]
[1778856344988,29.64,79121.1,11.4,-0.74626,0.00016,21.86764]
[1778856345997,29.64,79113.08,11.4,-0.74753,0.00016,21.80776]
[1778856347003,29.64,79102.58,11.4,-0.74919,0.00016,21.72908]
[1778856348013,29.64,79104.01,11.4,-0.74896,0.00016,21.73981]
[1778856350026,29.64,79109.37,11.4,-0.74812,0.00016,21.77993]
[1778856351033,29.64,79111.95,11.4,-0.74771,0.00016,21.79917]
[1778856352040,29.64,79116.11,11.4,-0.74706,0.00016,21.83015]
[1778856353047,29.64,79118.6,11.4,-0.74666,0.00016,21.84862]
[1778856357075,29.64,79113.99,11.4,-0.7474,0.00016,21.81385]
[1778856360096,29.63,79111.12,11.4,-0.74786,0.00016,21.79223]
[1778856361761,29.63,79109.21,11.4,-0.74816,0.00016,21.77791]
[1778856362114,29.63,79088.04,11.4,-0.75149,0.00016,21.61901]
[1778856363125,29.63,79075.6,11.4,-0.75343,0.00016,21.52508]
[1778856363835,29.63,79075.6,11.4,-0.75343,0.00016,21.52508]
[1778856364132,29.63,79074.43,11.4,-0.75362,0.00016,21.51621]
[1778856364565,29.63,79074.43,11.4,-0.75362,0.00016,21.51621]
[1778856366146,29.63,79078.41,11.4,-0.753,0.00016,21.54632]
[1778856368160,29.63,79084.78,11.4,-0.752,0.00016,21.59442]
[1778856369167,29.63,79090.4,11.4,-0.75112,0.00016,21.63675]
[1778856370174,29.63,79094.48,11.4,-0.75048,0.00016,21.66744]
[1778856371867,29.63,79095.58,11.4,-0.75031,0.00016,21.67567]
[1778856372007,29.63,79095.58,11.4,-0.75031,0.00016,21.67567]
[1778856372409,29.63,79095.58,11.4,-0.75031,0.00016,21.67567]
[1778856372510,29.63,79096.24,11.4,-0.75021,0.00016,21.68059]
[1778856374926,29.63,79097.85,11.4,-0.74995,0.00016,21.6928]
[1778856375237,29.63,79097.85,11.4,-0.74995,0.00016,21.6928]
[1778856375244,29.63,79088.99,11.4,-0.75134,0.00016,21.62625]
[1778856377381,29.63,79089.89,11.4,-0.7512,0.00016,21.63304]
[1778856377553,29.63,79089.89,11.4,-0.7512,0.00016,21.63304]
[1778856377393,29.63,79092.92,11.4,-0.75072,0.00016,21.65585]
[1778856378376,29.63,79092.92,11.4,-0.75072,0.00016,21.65585]
[1778856378436,29.63,79099.06,11.4,-0.74976,0.00016,21.70196]
[1778856379237,29.63,79092.49,11.4,-0.75079,0.00016,21.65266]
[1778856380244,29.63,79090.19,11.4,-0.75115,0.00016,21.63535]
[1778856381952,29.63,79089.52,11.4,-0.75125,0.00016,21.63032]
[1778856382311,29.63,79089.52,11.4,-0.75125,0.00016,21.63032]
[1778856382364,29.63,79096.05,11.4,-0.75023,0.00016,21.67939]
[1778856383265,29.63,79102.86,11.4,-0.74916,0.00016,21.73044]
[1778856383904,29.63,79102.86,11.4,-0.74916,0.00016,21.73044]
[1778856384086,29.63,79102.86,11.4,-0.74916,0.00016,21.73044]
[1778856384298,29.63,79102.86,11.4,-0.74916,0.00016,21.73044]
[1778856384325,29.63,79099.42,11.4,-0.7497,0.00016,21.70457]
[1778856384858,29.63,79099.42,11.4,-0.7497,0.00016,21.70457]
[1778856385280,29.63,79082.06,11.4,-0.75243,0.00016,21.57387]
[1778856386286,29.63,79070.73,11.4,-0.75419,0.00016,21.48819]
[1778856387293,29.63,79063.94,11.4,-0.75525,0.00016,21.43678]
[1778856388300,29.63,79066.71,11.4,-0.75482,0.00016,21.45785]
[1778856393335,29.63,79070.11,11.4,-0.75432,0.00016,21.47943]
[1778856394342,29.63,79061.85,11.4,-0.7556,0.00016,21.41669]
[1778856395349,29.63,79056.15,11.4,-0.75649,0.00016,21.37326]
[1778856396356,29.63,79059.29,11.4,-0.756,0.00016,21.39718]
[1778856397363,29.63,79062.21,11.4,-0.75555,0.00016,21.41945]
[1778856397971,29.63,79062.21,11.4,-0.75555,0.00016,21.41945]
[1778856398224,29.63,79062.21,11.4,-0.75555,0.00016,21.41945]
[1778856398549,29.63,79062.21,11.4,-0.75555,0.00016,21.41945]
[1778856398373,29.63,79049.19,11.4,-0.75756,0.00015,21.32026]
[1778856398727,29.63,79049.19,11.4,-0.75756,0.00015,21.32026]
[1778856398783,29.63,79049.19,11.4,-0.75756,0.00015,21.32026]
[1778856399379,29.63,79031.9,11.4,-0.76023,0.00015,21.18775]
[1778856399785,29.63,79031.9,11.4,-0.76023,0.00015,21.18775]
[1778856399817,29.63,79031.9,11.4,-0.76023,0.00015,21.18775]
[1778856400012,29.63,79031.9,11.4,-0.76023,0.00015,21.18775]
[1778856400386,29.63,79019.2,11.4,-0.76218,0.00015,21.08995]
[1778856400915,29.63,79019.2,11.4,-0.76218,0.00015,21.08995]
[1778856401071,29.63,79019.2,11.4,-0.76218,0.00015,21.08995]
[1778856401582,29.63,79019.2,11.4,-0.76218,0.00015,21.08995]
[1778856401393,29.63,79012.3,11.4,-0.76323,0.00015,21.03672]
[1778856404941,29.63,79010.79,11.4,-0.76347,0.00015,21.02504]
[1778856405337,29.63,79010.79,11.4,-0.76347,0.00015,21.02504]
[1778856405426,29.63,79005.7,11.4,-0.76424,0.00015,20.98575]
[1778856406482,29.63,79005.7,11.4,-0.76424,0.00015,20.98575]
[1778856406513,29.63,79002.57,11.4,-0.76471,0.00015,20.96159]
[1778856406849,29.63,79002.57,11.4,-0.76471,0.00015,20.96159]
[1778856408481,29.64,79003.0,11.4,-0.76465,0.00015,20.96507]
[1778856408535,29.64,78998.58,11.4,-0.76532,0.00015,20.93095]
[1778856409455,29.64,79001.03,11.4,-0.76494,0.00015,20.95012]
[1778856410462,29.64,78996.7,11.4,-0.7656,0.00015,20.91654]
[1778856411469,29.64,78999.3,11.4,-0.7652,0.00015,20.93672]
[1778856415227,29.64,79000.22,11.4,-0.76506,0.00015,20.94406]
[1778856415497,29.64,79003.05,11.4,-0.76462,0.00015,20.96615]
[1778856416504,29.64,79007.71,11.4,-0.76391,0.00015,21.00238]
[1778856417511,29.64,79011.47,11.4,-0.76333,0.00015,21.03166]
[1778856418518,29.64,79014.99,11.4,-0.76279,0.00015,21.05895]
[1778856421539,29.64,79011.72,11.4,-0.76329,0.00015,21.0338]
[1778856426576,29.64,79018.87,11.4,-0.76219,0.00015,21.08926]
[1778856427583,29.64,79024.72,11.4,-0.7613,0.00015,21.13438]
[1778856428590,29.64,79031.08,11.4,-0.76032,0.00015,21.18331]
[1778856429597,29.64,79033.9,11.4,-0.75989,0.00015,21.20495]
[1778856431614,29.64,79048.87,11.4,-0.75758,0.00015,21.31939]
[1778856432737,29.64,79048.87,11.4,-0.75758,0.00015,21.31939]
[1778856433192,29.64,79048.87,11.4,-0.75758,0.00015,21.31939]
[1778856433249,29.64,79053.86,11.4,-0.75681,0.00015,21.35714]
[1778856433801,29.64,79053.86,11.4,-0.75681,0.00015,21.35714]
[1778856434210,29.64,79066.9,11.4,-0.75479,0.00016,21.45635]
[1778856434642,29.64,79082.48,11.4,-0.75236,0.00016,21.57418]
[1778856435649,29.64,79079.59,11.4,-0.75281,0.00016,21.55235]
[1778856436657,29.64,79075.84,11.4,-0.75341,0.00016,21.52358]
[1778856437664,29.64,79073.23,11.4,-0.75382,0.00016,21.50366]
[1778856438671,29.64,79075.96,11.4,-0.75339,0.00016,21.52431]
[1778856440686,29.64,79070.86,11.4,-0.75419,0.00016,21.48548]
[1778856443707,29.63,79068.41,11.4,-0.75458,0.00016,21.46652]
[1778856444714,29.63,79063.59,11.4,-0.75533,0.00016,21.42981]
[1778856445721,29.63,79067.98,11.4,-0.75465,0.00016,21.46308]
[1778856447735,29.63,79058.19,11.4,-0.75618,0.00016,21.38845]
[1778856449290,29.63,79058.19,11.4,-0.75618,0.00016,21.38845]
[1778856449383,29.63,79053.63,11.4,-0.75689,0.00015,21.35367]
[1778856449930,29.63,79053.63,11.4,-0.75689,0.00015,21.35367]
[1778856450583,29.63,79053.63,11.4,-0.75689,0.00015,21.35367]
[1778856450624,29.63,79051.24,11.4,-0.75726,0.00015,21.33544]
[1778856450756,29.63,79035.3,11.4,-0.75972,0.00015,21.2132]
[1778856451763,29.63,79028.71,11.4,-0.76077,0.00015,21.15835]
[1778856452770,29.63,79024.64,11.4,-0.76139,0.00015,21.12697]
[1778856454786,29.63,79028.4,11.4,-0.76082,0.00015,21.15587]
[1778856457806,29.63,79032.27,11.4,-0.76022,0.00015,21.18546]
[1778856459945,29.63,79031.67,11.4,-0.76032,0.00015,21.18077]
[1778856460037,29.63,79034.16,11.4,-0.75994,0.00015,21.19983]
[1778856460827,29.63,79037.47,11.4,-0.75943,0.00015,21.22514]
[1778856461694,29.63,79037.47,11.4,-0.75943,0.00015,21.22514]
[1778856462399,29.63,79037.47,11.4,-0.75943,0.00015,21.22514]
[1778856462603,29.63,79037.47,11.4,-0.75943,0.00015,21.22514]
[1778856463056,29.63,79036.77,11.4,-0.75954,0.00015,21.21965]
[1778856463153,29.63,79033.0,11.4,-0.76012,0.00015,21.19061]
[1778856463810,29.63,79033.0,11.4,-0.76012,0.00015,21.19061]
[1778856464125,29.63,79033.0,11.4,-0.76012,0.00015,21.19061]
[1778856464857,29.63,79035.15,11.4,-0.75979,0.00015,21.20697]
[1778856465864,29.63,79028.12,11.4,-0.76088,0.00015,21.15286]
[1778856466871,29.63,79009.98,11.4,-0.76366,0.00015,21.01269]
[1778856467879,29.63,79009.24,11.4,-0.76377,0.00015,21.0068]
[1778856469892,29.63,79011.66,11.4,-0.76341,0.00015,21.0254]
[1778856471293,29.63,79007.39,11.4,-0.76406,0.00015,20.99217]
[1778856471906,29.63,79000.73,11.4,-0.76508,0.00015,20.94039]
[1778856472915,29.63,78996.77,11.4,-0.76568,0.00015,20.90954]
[1778856473922,29.63,79002.0,11.4,-0.76489,0.00015,20.95008]
[1778856474929,29.63,78997.19,11.4,-0.76562,0.00015,20.91263]
[1778856476082,29.63,78997.19,11.4,-0.76562,0.00015,20.91263]
[1778856476161,29.63,78997.19,11.4,-0.76562,0.00015,20.91263]
[1778856476183,29.63,78995.46,11.4,-0.76589,0.00015,20.89912]
[1778856476943,29.63,78989.52,11.4,-0.76679,0.00015,20.85286]
[1778856477697,29.63,78989.52,11.4,-0.76679,0.00015,20.85286]
[1778856478643,29.63,78982.17,11.4,-0.7679,0.00015,20.79557]
[1778856478957,29.63,78975.67,11.4,-0.76888,0.00015,20.74487]
[1778856479964,29.63,78971.76,11.4,-0.76947,0.00015,20.7144]
[1778856481978,29.63,78975.75,11.4,-0.76886,0.00015,20.74592]
[1778856483609,29.63,78975.75,11.4,-0.76886,0.00015,20.74592]
[1778856483636,29.63,78975.75,11.4,-0.76886,0.00015,20.74592]
[1778856483636,29.63,78971.95,11.4,-0.76943,0.00015,20.71631]
[1778856483878,29.63,78971.95,11.4,-0.76943,0.00015,20.71631]
[1778856484422,29.63,78957.92,11.4,-0.77154,0.00015,20.60629]
[1778856485062,29.63,78960.58,11.4,-0.77114,0.00015,20.62715]
[1778856486018,29.63,78957.38,11.4,-0.77162,0.00015,20.60211]
[1778856487025,29.63,78963.86,11.4,-0.77065,0.00015,20.6531]
[1778856487692,29.63,78963.86,11.4,-0.77065,0.00015,20.6531]
[1778856488032,29.63,78969.18,11.4,-0.76984,0.00015,20.69502]
[1778856489039,29.63,78963.86,11.4,-0.77064,0.00015,20.65334]
[1778856490046,29.63,78967.28,11.4,-0.77013,0.00015,20.68022]
[1778856492070,29.63,78964.26,11.4,-0.77058,0.00015,20.65663]
[1778856493077,29.63,78960.85,11.4,-0.77109,0.00015,20.62994]
[1778856498097,29.63,78962.13,11.4,-0.77089,0.00015,20.6404]
[1778856499124,29.63,78968.21,11.4,-0.76997,0.00015,20.68823]
[1778856500131,29.63,78972.73,11.4,-0.76929,0.00015,20.72379]
[1778856501138,29.63,78969.29,11.4,-0.7698,0.00015,20.69701]
[1778856502145,29.63,78960.41,11.4,-0.77114,0.00015,20.62753]
[1778856504159,29.63,78958.76,11.4,-0.77138,0.00015,20.6148]
[1778856506173,29.63,78965.76,11.4,-0.77032,0.00015,20.66996]
[1778856508187,29.63,78962.2,11.4,-0.77086,0.00015,20.64216]
[1778856509197,29.63,78967.3,11.4,-0.77009,0.00015,20.68224]
[1778856510203,29.63,78980.72,11.4,-0.76806,0.00015,20.78736]
[1778856511210,29.63,78983.52,11.4,-0.76767,0.00015,20.80515]
[1778856513224,29.63,78987.68,11.4,-0.76703,0.00015,20.83767]
[1778856518264,29.64,78977.3,11.4,-0.7686,0.00015,20.75684]
[1778856519271,29.64,78969.86,11.4,-0.76972,0.00015,20.69878]
[1778856520666,29.64,78964.87,11.4,-0.77047,0.00015,20.65985]
[1778856521285,29.64,78960.53,11.4,-0.77111,0.00015,20.626]
[1778856522527,29.64,78960.53,11.4,-0.77111,0.00015,20.626]
[1778856522566,29.64,78957.42,11.4,-0.77158,0.00015,20.6017]
[1778856523304,29.64,78947.36,11.4,-0.77308,0.00015,20.52255]
[1778856524311,29.64,78943.93,11.4,-0.77359,0.00015,20.4956]
[1778856526326,29.64,78934.36,11.4,-0.77501,0.00015,20.42028]
[1778856529346,29.64,78932.13,11.4,-0.77533,0.00015,20.40319]
[1778856530353,29.64,78934.1,11.4,-0.77504,0.00015,20.41896]
[1778856531360,29.64,78938.38,11.4,-0.7744,0.00015,20.45294]
[1778856532370,29.64,78941.99,11.4,-0.77386,0.00015,20.48156]
[1778856533376,29.64,78947.27,11.4,-0.77307,0.00015,20.52343]
[1778856534279,29.64,78947.27,11.4,-0.77307,0.00015,20.52343]
[1778856534383,29.64,78951.96,11.4,-0.77236,0.00015,20.5607]
[1778856535390,29.64,78964.66,11.4,-0.77045,0.00015,20.66072]
[1778856536397,29.64,78971.5,11.4,-0.76942,0.00015,20.71448]
[1778856541432,29.64,78972.46,11.4,-0.76926,0.00015,20.72264]
[1778856546467,29.65,78974.31,11.4,-0.76897,0.00015,20.73772]
[1778856549488,29.65,78977.86,11.4,-0.76842,0.00015,20.76597]
[1778856550739,29.65,78981.21,11.4,-0.7679,0.00015,20.79262]
[1778856552755,29.65,78986.21,11.4,-0.76714,0.00015,20.83214]
[1778856553516,29.65,78979.72,11.4,-0.76812,0.00015,20.78156]
[1778856557544,29.65,78987.9,11.4,-0.76687,0.00015,20.846]
[1778856559558,29.65,78995.26,11.4,-0.76574,0.00015,20.90365]
[1778856561572,29.65,78989.08,11.4,-0.76667,0.00015,20.85601]
[1778856562579,29.65,78985.8,11.4,-0.76717,0.00015,20.83064]
[1778856563586,29.65,78983.12,11.4,-0.76757,0.00015,20.80999]
[1778856564593,29.66,78977.29,11.4,-0.76844,0.00015,20.76478]
[1778856565600,29.66,78971.92,11.4,-0.76925,0.00015,20.72271]
[1778856566607,29.66,78968.0,11.4,-0.76984,0.00015,20.69214]
[1778856567614,29.66,78972.29,11.4,-0.76919,0.00015,20.72581]
[1778856568749,29.66,78972.29,11.4,-0.76919,0.00015,20.72581]
[1778856568908,29.66,78973.5,11.4,-0.76901,0.00015,20.73543]
[1778856573658,29.66,78968.78,11.4,-0.76973,0.00015,20.69507]
[1778856576679,29.66,78971.63,11.4,-0.76929,0.00015,20.71789]
[1778856577686,29.66,78980.69,11.4,-0.76793,0.00015,20.78879]
[1778856578693,29.66,78985.94,11.4,-0.76712,0.00015,20.83013]
[1778856580707,29.66,78984.39,11.4,-0.76734,0.00015,20.81876]
[1778856585744,29.67,78990.19,11.4,-0.76643,0.00015,20.8655]
[1778856586752,29.67,78998.42,11.4,-0.76518,0.00015,20.92968]
[1778856588765,29.67,79005.01,11.4,-0.76416,0.00015,20.98139]
[1778856590780,29.67,79001.39,11.4,-0.76471,0.00015,20.95367]
[1778856591787,29.67,78998.57,11.4,-0.76513,0.00015,20.93198]
[1778856592794,29.67,78993.34,11.4,-0.76592,0.00015,20.8916]
[1778856597829,29.67,78994.15,11.4,-0.76578,0.00015,20.89904]
[1778856601857,29.68,78989.77,11.4,-0.76642,0.00015,20.86595]
[1778856602864,29.68,78986.48,11.4,-0.76691,0.00015,20.84065]
[1778856603871,29.68,78981.32,11.4,-0.76769,0.00015,20.8005]
[1778856604880,29.68,78975.21,11.4,-0.76861,0.00015,20.75336]
[1778856605886,29.68,78969.92,11.4,-0.7694,0.00015,20.71219]
[1778856606893,29.68,78967.7,11.4,-0.76973,0.00015,20.69501]
[1778856607900,29.68,78965.42,11.4,-0.77007,0.00015,20.67737]
[1778856609914,29.68,78970.1,11.4,-0.76936,0.00015,20.71436]
[1778856610921,29.68,78972.83,11.4,-0.76894,0.00015,20.73584]
[1778856611928,29.68,78975.25,11.4,-0.76858,0.00015,20.75486]
[1778856612935,29.68,78972.7,11.4,-0.76896,0.00015,20.73509]
[1778856613942,29.68,78970.29,11.4,-0.76932,0.00015,20.71642]
[1778856615956,29.68,78968.01,11.4,-0.76965,0.00015,20.69904]
[1778856619984,29.69,78976.29,11.4,-0.76838,0.00015,20.76475]
[1778856623006,29.69,78965.24,11.4,-0.77004,0.00015,20.679]
[1778856625021,29.69,78965.32,11.4,-0.77001,0.00015,20.68026]
[1778856628490,29.69,78965.08,11.4,-0.77003,0.00015,20.67899]
[1778856629365,29.69,78963.3,11.4,-0.7703,0.00015,20.66538]
[1778856629466,29.69,78959.68,11.4,-0.77083,0.00015,20.63726]
[1778856630057,29.69,78955.55,11.4,-0.77145,0.00015,20.60516]
[1778856631135,29.69,78955.55,11.4,-0.77145,0.00015,20.60516]
[1778856631624,29.69,78955.55,11.4,-0.77145,0.00015,20.60516]
[1778856633078,29.69,78960.1,11.4,-0.77078,0.00015,20.63748]
[1778856634085,29.7,78957.89,11.4,-0.77111,0.00015,20.62038]
[1778856637106,29.7,78961.05,11.4,-0.77062,0.00015,20.64582]
[1778856638113,29.7,78963.43,11.4,-0.77026,0.00015,20.66468]
[1778856639120,29.7,78971.54,11.4,-0.76904,0.00015,20.72824]
[1778856642141,29.7,78968.6,11.4,-0.76947,0.00015,20.70572]
[1778856644155,29.7,78971.14,11.4,-0.76908,0.00015,20.72587]
[1778856645166,29.7,78975.05,11.4,-0.76849,0.00015,20.7565]
[1778856646173,29.7,78978.73,11.4,-0.76793,0.00015,20.78542]
[1778856651208,29.7,78973.28,11.4,-0.76873,0.00015,20.74413]
[1778856653222,29.71,78977.47,11.4,-0.76808,0.00015,20.77732]
[1778856656789,29.71,78982.71,11.4,-0.76728,0.00015,20.8188]
[1778856657250,29.71,78988.41,11.4,-0.76641,0.00015,20.86327]
[1778856659264,29.71,78994.96,11.4,-0.76542,0.00015,20.91435]
[1778856660139,29.71,78994.96,11.4,-0.76542,0.00015,20.91435]
[1778856660279,29.71,79006.34,11.4,-0.76368,0.00015,21.00257]
[1778856661284,29.71,79012.0,11.4,-0.76282,0.00015,21.04635]
[1778856662291,29.71,79008.59,11.4,-0.76333,0.00015,21.02016]
[1778856664305,29.71,79005.69,11.4,-0.76377,0.00015,20.99803]
[1778856667326,29.71,79007.97,11.4,-0.76342,0.00015,21.016]
[1778856669964,29.71,79009.86,11.4,-0.76312,0.00015,21.03079]
[1778856670356,29.71,79017.93,11.4,-0.76189,0.00015,21.093]
[1778856671356,29.71,79011.6,11.4,-0.76285,0.00015,21.04431]
[1778856672062,29.71,79011.6,11.4,-0.76285,0.00015,21.04431]
[1778856672362,29.71,79007.95,11.4,-0.76341,0.00015,21.01625]
[1778856674377,29.71,79010.29,11.4,-0.76305,0.00015,21.03447]
[1778856676391,29.71,79005.62,11.4,-0.76376,0.00015,20.99863]
[1778856677626,29.71,79005.62,11.4,-0.76376,0.00015,20.99863]
[1778856679412,29.71,78997.22,11.4,-0.76503,0.00015,20.93403]
[1778856680876,29.71,78997.22,11.4,-0.76503,0.00015,20.93403]
[1778856680419,29.71,78993.43,11.4,-0.7656,0.00015,20.90484]
[1778856681426,29.72,78990.84,11.4,-0.76599,0.00015,20.88496]
[1778856682069,29.72,78990.84,11.4,-0.76599,0.00015,20.88496]
[1778856682433,29.72,78988.08,11.4,-0.7664,0.00015,20.86376]
[1778856684447,29.72,78980.36,11.4,-0.76756,0.00015,20.80398]
[1778856685454,29.72,78972.97,11.4,-0.76868,0.00015,20.74649]
[1778856686461,29.72,78970.55,11.4,-0.76904,0.00015,20.72771]
[1778856688475,29.72,78967.08,11.4,-0.76956,0.00015,20.70088]
[1778856693512,29.72,78968.49,11.4,-0.76936,0.00015,20.70868]
[1778856694519,29.72,78974.25,11.4,-0.76848,0.00015,20.75383]
[1778856698547,29.72,78978.73,11.4,-0.76779,0.00015,20.78948]
[1778856699554,29.72,78982.65,11.4,-0.7672,0.00015,20.82023]
[1778856701568,29.72,78986.53,11.4,-0.7666,0.00015,20.85087]
[1778856702575,29.72,78989.28,11.4,-0.76618,0.00015,20.87241]
[1778856704145,29.73,78988.46,11.4,-0.7663,0.00015,20.86612]
[1778856704589,29.73,78995.85,11.4,-0.76518,0.00015,20.92344]
[1778856706603,29.73,79002.48,11.4,-0.76417,0.00015,20.97478]
[1778856707611,29.73,79006.25,11.4,-0.7636,0.00015,21.00383]
[1778856708667,29.73,79022.99,11.4,-0.76104,0.00015,21.13281]
[1778856709004,29.73,79022.99,11.4,-0.76104,0.00015,21.13281]
[1778856709137,29.73,79022.99,11.4,-0.76104,0.00015,21.13281]
[1778856709651,29.73,79042.49,11.4,-0.75804,0.00015,21.28213]
[1778856710328,29.73,79042.49,11.4,-0.75804,0.00015,21.28213]
[1778856710658,29.73,79048.86,11.4,-0.75705,0.00015,21.33084]
[1778856711535,29.73,79048.86,11.4,-0.75705,0.00015,21.33084]
[1778856711565,29.73,79048.86,11.4,-0.75705,0.00015,21.33084]
[1778856712072,29.73,79047.62,11.4,-0.75724,0.00015,21.32153]
[1778856712672,29.73,79039.55,11.4,-0.75848,0.00015,21.2601]
[1778856713680,29.73,79036.13,11.4,-0.75901,0.00015,21.23412]
[1778856714687,29.73,79033.55,11.4,-0.7594,0.00015,21.21456]
[1778856715694,29.73,79031.16,11.4,-0.75977,0.00015,21.1964]
[1778856717710,29.73,79024.16,11.4,-0.76083,0.00015,21.14307]
[1778856718717,29.73,79019.0,11.4,-0.76162,0.00015,21.10357]
[1778856719725,29.73,79016.8,11.4,-0.76195,0.00015,21.08681]
[1778856720732,29.73,79014.2,11.4,-0.76235,0.00015,21.06698]
[1778856721739,29.73,79006.79,11.4,-0.76348,0.00015,21.00994]
[1778856722746,29.73,79002.47,11.4,-0.76413,0.00015,20.97666]
[1778856723753,29.73,78997.29,11.4,-0.76492,0.00015,20.93675]
[1778856725842,29.73,78996.77,11.4,-0.76499,0.00015,20.93288]
[1778856725888,29.73,78996.77,11.4,-0.76499,0.00015,20.93288]
[1778856725920,29.73,78996.41,11.4,-0.76505,0.00015,20.93029]
[1778856726774,29.73,78988.18,11.4,-0.76629,0.00015,20.86677]
[1778856726941,29.73,78988.18,11.4,-0.76629,0.00015,20.86677]
[1778856727781,29.73,78987.8,11.4,-0.76635,0.00015,20.86377]
[1778856728789,29.73,78984.81,11.4,-0.7668,0.00015,20.84059]
[1778856729798,29.73,78990.85,11.4,-0.76588,0.00015,20.88752]
[1778856730805,29.73,78995.1,11.4,-0.76523,0.00015,20.92064]
[1778856732819,29.73,78993.91,11.4,-0.76541,0.00015,20.91172]
[1778856735840,29.73,78997.63,11.4,-0.76484,0.00015,20.94077]
[1778856736847,29.73,79004.49,11.4,-0.7638,0.00015,20.99374]
[1778856738861,29.73,79006.59,11.4,-0.76348,0.00015,21.00983]
[1778856743896,29.73,79008.23,11.4,-0.76323,0.00015,21.02239]
[1778856745376,29.73,79008.46,11.4,-0.7632,0.00015,21.02416]
[1778856747381,29.73,79011.13,11.4,-0.76279,0.00015,21.0447]
[1778856747924,29.73,79013.19,11.4,-0.76248,0.00015,21.06053]
[1778856748931,29.73,79017.64,11.4,-0.7618,0.00015,21.09471]
[1778856750418,29.73,79018.54,11.4,-0.76166,0.00015,21.10163]
[1778856750926,29.73,79018.54,11.4,-0.76166,0.00015,21.10163]
[1778856752963,29.73,79025.95,11.4,-0.76056,0.00015,21.15427]
[1778856756991,29.73,79036.91,11.4,-0.75888,0.00015,21.23797]
[1778856757998,29.73,79042.67,11.4,-0.75799,0.00015,21.28176]
[1778856760860,29.73,79047.69,11.4,-0.75722,0.00015,21.31974]
[1778856762806,29.73,79048.39,11.4,-0.75712,0.00015,21.32497]
[1778856762843,29.73,79048.39,11.4,-0.75712,0.00015,21.32497]
[1778856762924,29.73,79048.47,11.4,-0.75711,0.00015,21.32548]
[1778856763038,29.73,79051.72,11.4,-0.75661,0.00015,21.35009]
[1778856764045,29.73,79055.55,11.4,-0.75602,0.00015,21.37905]
[1778856765768,29.73,79061.96,11.4,-0.75503,0.00016,21.42749]
[1778856769080,29.73,79072.85,11.4,-0.75335,0.00016,21.50903]
[1778856770087,29.73,79073.03,11.4,-0.75333,0.00016,21.51011]
[1778856775128,29.72,79078.33,11.4,-0.75253,0.00016,21.54877]
[1778856776134,29.72,79085.44,11.4,-0.75142,0.00016,21.60204]
[1778856778148,29.72,79082.9,11.4,-0.75183,0.00016,21.58245]
[1778856780614,29.72,79074.94,11.4,-0.75308,0.00016,21.5222]
[1778856781169,29.72,79072.11,11.4,-0.75352,0.00016,21.5008]
[1778856782176,29.72,79075.93,11.4,-0.75293,0.00016,21.52959]
[1778856783660,29.72,79075.93,11.4,-0.75293,0.00016,21.52959]
[1778856783824,29.72,79075.93,11.4,-0.75293,0.00016,21.52959]
[1778856783904,29.72,79078.73,11.4,-0.75249,0.00016,21.55063]
[1778856784178,29.72,79078.73,11.4,-0.75249,0.00016,21.55063]
[1778856784397,29.72,79099.01,11.4,-0.74932,0.00016,21.70269]
[1778856785204,29.72,79103.81,11.4,-0.74857,0.00016,21.73845]
[1778856786215,29.72,79093.25,11.4,-0.75023,0.00016,21.65924]
[1778856787902,29.72,79093.25,11.4,-0.75023,0.00016,21.65924]
[1778856787927,29.72,79093.25,11.4,-0.75023,0.00016,21.65924]
[1778856787942,29.72,79090.96,11.4,-0.75059,0.00016,21.6419]
[1778856792256,29.72,79095.62,11.4,-0.74988,0.00016,21.67594]
[1778856793325,29.72,79095.62,11.4,-0.74988,0.00016,21.67594]
[1778856793396,29.72,79098.1,11.4,-0.7495,0.00016,21.69429]
[1778856794402,29.72,79098.1,11.4,-0.7495,0.00016,21.69429]
[1778856794410,29.72,79100.91,11.4,-0.74906,0.00016,21.71508]
[1778856795277,29.71,79093.52,11.4,-0.75022,0.00016,21.65956]
[1778856796284,29.71,79090.53,11.4,-0.7507,0.00016,21.63697]
[1778856797292,29.71,79086.57,11.4,-0.75132,0.00016,21.6071]
[1778856798299,29.71,79082.66,11.4,-0.75193,0.00016,21.57759]
[1778856803334,29.71,79081.12,11.4,-0.75218,0.00016,21.56553]
[1778856804341,29.71,79084.36,11.4,-0.75168,0.00016,21.58982]
[1778856806355,29.71,79086.77,11.4,-0.75131,0.00016,21.60768]
[1778856808369,29.71,79084.37,11.4,-0.75169,0.00016,21.58938]
[1778856810383,29.71,79080.25,11.4,-0.75234,0.00016,21.55816]
[1778856811446,29.71,79080.25,11.4,-0.75234,0.00016,21.55816]
[1778856811683,29.71,79080.25,11.4,-0.75234,0.00016,21.55816]
[1778856811785,29.71,79088.89,11.4,-0.75102,0.00016,21.61894]
[1778856812397,29.71,79092.54,11.4,-0.75045,0.00016,21.64616]
[1778856813404,29.71,79095.21,11.4,-0.75003,0.00016,21.66599]
[1778856814208,29.71,79095.21,11.4,-0.75003,0.00016,21.66599]
[1778856814773,29.71,79099.71,11.4,-0.74933,0.00016,21.69946]
[1778856815650,29.71,79099.71,11.4,-0.74933,0.00016,21.69946]
[1778856817286,29.71,79097.3,11.4,-0.74972,0.00016,21.68099]
[1778856817735,29.71,79097.3,11.4,-0.74972,0.00016,21.68099]
[1778856822468,29.7,79089.91,11.4,-0.75091,0.00016,21.62421]
[1778856825489,29.7,79086.69,11.4,-0.75142,0.00016,21.59955]
[1778856826496,29.7,79080.71,11.4,-0.75236,0.00016,21.55441]
[1778856827503,29.7,79076.95,11.4,-0.75295,0.00016,21.52588]
[1778856829517,29.7,79068.94,11.4,-0.75421,0.00016,21.46495]
[1778856830524,29.7,79071.34,11.4,-0.75384,0.00016,21.48287]
[1778856835559,29.7,79071.71,11.4,-0.75381,0.00016,21.48453]
[1778856837573,29.69,79077.23,11.4,-0.75296,0.00016,21.52577]
[1778856839587,29.69,79080.49,11.4,-0.75246,0.00016,21.54982]
[1778856842609,29.69,79083.93,11.4,-0.75193,0.00016,21.57556]
[1778856846636,29.69,79076.6,11.4,-0.75308,0.00016,21.51997]
[1778856847643,29.69,79072.81,11.4,-0.75367,0.00016,21.49121]
[1778856848650,29.69,79069.75,11.4,-0.75415,0.00016,21.46797]
[1778856849657,29.69,79078.14,11.4,-0.75284,0.00016,21.53127]
[1778856851671,29.69,79073.67,11.4,-0.75354,0.00016,21.49744]
[1778856852678,29.69,79070.63,11.4,-0.75402,0.00016,21.47445]
[1778856853685,29.69,79075.22,11.4,-0.7533,0.00016,21.50914]
[1778856854692,29.69,79078.78,11.4,-0.75275,0.00016,21.53598]
[1778856856706,29.69,79083.92,11.4,-0.75195,0.00016,21.57457]
[1778856857713,29.69,79086.44,11.4,-0.75155,0.00016,21.59342]
[1778856861853,29.69,79085.34,11.4,-0.75173,0.00016,21.58478]
[1778856861910,29.69,79088.36,11.4,-0.75126,0.00016,21.60738]
[1778856862748,29.69,79092.93,11.4,-0.75055,0.00016,21.64157]
[1778856863755,29.69,79095.53,11.4,-0.75015,0.00016,21.6609]
[1778856865143,29.69,79097.49,11.4,-0.74984,0.00016,21.6754]
[1778856868790,29.68,79102.36,11.4,-0.7491,0.00016,21.711]
[1778856873968,29.68,79100.92,11.4,-0.74937,0.00016,21.69523]
[1778856874041,29.68,79108.61,11.4,-0.74817,0.00016,21.75248]
[1778856874833,29.68,79114.42,11.4,-0.74725,0.00016,21.79567]
[1778856877679,29.68,79116.12,11.4,-0.74699,0.00016,21.80786]
[1778856882889,29.68,79116.68,11.4,-0.74693,0.00016,21.81098]
[1778856886657,29.67,79116.33,11.4,-0.747,0.00016,21.80751]
[1778856887070,29.67,79116.33,11.4,-0.747,0.00016,21.80751]
[1778856886932,29.67,79106.58,11.4,-0.74855,0.00016,21.73451]
[1778856887925,29.67,79094.01,11.4,-0.75053,0.00016,21.64005]
[1778856889938,29.67,79093.68,11.4,-0.75059,0.00016,21.6372]
[1778856890660,29.67,79093.68,11.4,-0.75059,0.00016,21.6372]
[1778856890778,29.67,79093.68,11.4,-0.75059,0.00016,21.6372]
[1778856890945,29.67,79106.39,11.4,-0.7486,0.00016,21.73227]
[1778856891952,29.67,79112.46,11.4,-0.74764,0.00016,21.77745]
[1778856892959,29.67,79113.18,11.4,-0.74753,0.00016,21.78258]
[1778856894973,29.67,79118.61,11.4,-0.74669,0.00016,21.82244]
[1778856895980,29.67,79124.81,11.4,-0.74571,0.00016,21.86821]
[1778856896987,29.67,79140.52,11.4,-0.74322,0.00016,21.98425]
[1778856898001,29.66,79144.21,11.4,-0.74264,0.00016,22.01122]
[1778856899005,29.66,79147.18,11.4,-0.74217,0.00016,22.03273]
[1778856900024,29.66,79153.11,11.4,-0.74123,0.00016,22.07604]
[1778856900198,29.66,79153.11,11.4,-0.74123,0.00016,22.07604]
[1778856900436,29.66,79153.11,11.4,-0.74123,0.00016,22.07604]
[1778856900535,29.66,79153.11,11.4,-0.74123,0.00016,22.07604]
[1778856900570,29.66,79153.11,11.4,-0.74123,0.00016,22.07604]
[1778856900723,29.66,79153.11,11.4,-0.74123,0.00016,22.07604]
[1778856901022,29.66,79165.15,11.4,-0.73931,0.00016,22.16401]
[1778856901573,29.66,79165.15,11.4,-0.73931,0.00016,22.16401]
[1778856901731,29.66,79165.15,11.4,-0.73931,0.00016,22.16401]
[1778856902029,29.66,79169.26,11.4,-0.73865,0.00016,22.1938]
[1778856903039,29.66,79173.44,11.4,-0.73798,0.00016,22.22395]
[1778856904045,29.66,79178.45,11.4,-0.73721,0.00016,22.25883]
[1778856906074,29.63,79169.72,11.4,-0.73877,0.00016,22.18847]
[1778856908080,29.62,79160.48,11.4,-0.74035,0.00016,22.11694]
[1778856909087,29.62,79157.63,11.4,-0.74081,0.00016,22.09572]
[1778856910094,29.62,79161.74,11.4,-0.74016,0.00016,22.1255]
[1778856912108,29.62,79155.98,11.4,-0.7411,0.00016,22.08253]
[1778856913115,29.62,79153.22,11.4,-0.74155,0.00016,22.06187]
[1778856914126,29.62,79156.43,11.4,-0.74104,0.00016,22.08514]
[1778856915129,29.62,79160.11,11.4,-0.74046,0.00016,22.11186]
[1778856917143,29.61,79154.69,11.4,-0.74135,0.00016,22.07106]
[1778856918152,29.61,79157.67,11.4,-0.74088,0.00016,22.09266]
[1778856920164,29.61,79155.13,11.4,-0.7413,0.00016,22.07336]
[1778856924192,29.61,79151.58,11.4,-0.7419,0.00016,22.04601]
[1778856927865,29.6,79147.74,11.4,-0.74253,0.00016,22.01682]
[1778856933205,29.6,79146.85,11.4,-0.74274,0.00016,22.00435]
[1778856933329,29.6,79146.85,11.4,-0.74274,0.00016,22.00435]
[1778856933408,29.6,79140.6,11.4,-0.74375,0.00016,21.95779]
[1778856934262,29.59,79137.39,11.4,-0.74427,0.00016,21.9337]
[1778856936277,29.59,79142.2,11.4,-0.74352,0.00016,21.96872]
[1778856938290,29.59,79137.47,11.4,-0.74428,0.00016,21.93305]
[1778856939297,29.59,79131.94,11.4,-0.74517,0.00016,21.89173]
[1778856940304,29.59,79126.42,11.4,-0.74605,0.00016,21.85043]
[1778856942319,29.59,79119.62,11.4,-0.74714,0.00016,21.79934]
[1778856943325,29.59,79114.9,11.4,-0.74789,0.00016,21.7638]
[1778856944332,29.59,79112.22,11.4,-0.74832,0.00016,21.74352]
[1778856945339,29.59,79106.94,11.4,-0.74916,0.00016,21.70364]
[1778856946346,29.59,79103.81,11.4,-0.74966,0.00016,21.67989]
[1778856947356,29.59,79110.2,11.4,-0.74866,0.00016,21.72768]
[1778856948360,29.58,79114.29,11.4,-0.74802,0.00016,21.75811]
[1778856949367,29.58,79119.89,11.4,-0.74713,0.00016,21.79974]
[1778856950865,29.58,79126.98,11.4,-0.74601,0.00016,21.85234]
[1778856951381,29.58,79135.3,11.4,-0.7447,0.00016,21.91402]
[1778856953159,29.58,79138.03,11.4,-0.74427,0.00016,21.93376]
[1778856955409,29.58,79135.3,11.4,-0.74472,0.00016,21.91297]
[1778856960444,29.57,79136.17,11.4,-0.74461,0.00016,21.91793]
[1778856962458,29.57,79132.47,11.4,-0.74522,0.00016,21.88981]
[1778856963764,29.57,79132.47,11.4,-0.74522,0.00016,21.88981]
[1778856964472,29.57,79140.18,11.4,-0.744,0.00016,21.94652]
[1778856965479,29.57,79145.16,11.4,-0.74321,0.00016,21.98311]
[1778856966486,29.57,79149.94,11.4,-0.74245,0.00016,22.01812]
[1778856967493,29.57,79152.65,11.4,-0.74203,0.00016,22.03781]
[1778856968500,29.57,79155.74,11.4,-0.74154,0.00016,22.06033]
[1778856969507,29.57,79150.81,11.4,-0.74233,0.00016,22.02369]
[1778856973535,29.56,79146.38,11.4,-0.74307,0.00016,21.98988]
[1778856975555,29.56,79143.77,11.4,-0.7435,0.00016,21.96992]
[1778856977336,29.56,79143.6,11.4,-0.74353,0.00016,21.96836]
[1778856977569,29.56,79139.81,11.4,-0.74414,0.00016,21.93996]
[1778856981555,29.56,79138.98,11.4,-0.74429,0.00016,21.933]
[1778856982604,29.56,79142.09,11.4,-0.74381,0.00016,21.95554]
[1778856987639,29.55,79146.02,11.4,-0.74322,0.00016,21.98319]
[1778856990660,29.55,79151.68,11.4,-0.74233,0.00016,22.02411]
[1778856992674,29.55,79154.37,11.4,-0.74194,0.00016,22.03929]
[1778856995925,29.54,79157.48,11.4,-0.74146,0.00016,22.06145]
[1778857001532,29.54,79155.92,11.4,-0.74174,0.00016,22.04855]
[1778857006772,29.53,79159.95,11.4,-0.74113,0.00016,22.07664]
[1778857007779,29.53,79163.14,11.4,-0.74063,0.00016,22.09982]
[1778857009793,29.53,79166.58,11.4,-0.74009,0.00016,22.12445]
[1778857011819,29.53,79175.92,11.4,-0.7386,0.00016,22.19225]
[1778857012826,29.53,79180.58,11.4,-0.73785,0.00016,22.22604]
[1778857015847,29.53,79176.44,11.4,-0.73854,0.00016,22.19479]
[1778857016854,29.52,79181.04,11.4,-0.73781,0.00016,22.22813]
[1778857018684,29.52,79183.03,11.4,-0.73749,0.00016,22.24233]
[1778857019877,29.52,79194.72,11.4,-0.73561,0.00016,22.32675]
[1778857020888,29.51,79200.19,11.4,-0.73479,0.00016,22.36339]
[1778857022986,29.5,79201.0,11.4,-0.73474,0.00016,22.36592]
[1778857023007,29.49,79205.34,11.4,-0.73411,0.00016,22.39406]
[1778857025619,29.47,79203.16,11.4,-0.73459,0.00016,22.37319]
[1778857025781,29.47,79203.16,11.4,-0.73459,0.00016,22.37319]
[1778857025935,29.47,79221.39,11.4,-0.73166,0.00016,22.50275]
[1778857026624,29.47,79221.39,11.4,-0.73166,0.00016,22.50275]
[1778857026931,29.46,79223.66,11.4,-0.73136,0.00016,22.51598]
[1778857027938,29.45,79226.95,11.4,-0.73089,0.00016,22.53643]
[1778857029068,29.45,79226.95,11.4,-0.73089,0.00016,22.53643]
[1778857030054,29.42,79231.04,11.4,-0.73038,0.00016,22.55929]
[1778857031135,29.42,79231.04,11.4,-0.73038,0.00016,22.55929]
[1778857031262,29.42,79236.38,11.4,-0.72957,0.00016,22.5947]
[1778857032639,29.4,79239.0,11.4,-0.72921,0.00016,22.61026]
[1778857032785,29.4,79239.0,11.4,-0.72921,0.00016,22.61026]
[1778857032975,29.4,79241.31,11.4,-0.7289,0.00017,22.62401]
[1778857033639,29.4,79241.31,11.4,-0.7289,0.00017,22.62401]
[1778857033985,29.39,79246.42,11.4,-0.72811,0.00017,22.65819]
[1778857035999,29.37,79239.11,11.4,-0.72944,0.00017,22.60062]
[1778857037005,29.36,79243.3,11.4,-0.7288,0.00017,22.62858]
[1778857038012,29.35,79248.81,11.4,-0.72795,0.00017,22.66569]
[1778857039019,29.35,79253.05,11.4,-0.7273,0.00017,22.69351]
[1778857041033,29.33,79259.96,11.4,-0.72628,0.00017,22.73744]
[1778857043047,29.33,79263.06,11.4,-0.72578,0.00017,22.75892]
[1778857046068,29.32,79258.23,11.4,-0.72661,0.00017,22.72362]
[1778857047075,29.32,79254.64,11.4,-0.72721,0.00017,22.69774]
[1778857049089,29.32,79250.54,11.4,-0.7279,0.00017,22.66795]
[1778857050096,29.31,79253.65,11.4,-0.72744,0.00017,22.688]
[1778857051103,29.31,79256.88,11.4,-0.72699,0.00017,22.70471]
[1778857052110,29.3,79260.2,11.4,-0.72649,0.00017,22.7261]
[1778857055131,29.28,79263.13,11.4,-0.72613,0.00017,22.74169]
[1778857058152,29.28,79266.1,11.4,-0.72565,0.00017,22.76211]
[1778857061677,29.28,79268.52,11.4,-0.72526,0.00017,22.77884]
[1778857062180,29.27,79274.11,11.4,-0.72433,0.00017,22.81835]
[1778857063187,29.27,79281.11,11.4,-0.72317,0.00017,22.86776]
[1778857065201,29.27,79279.73,11.4,-0.7234,0.00017,22.85767]
[1778857066208,29.27,79274.69,11.4,-0.72425,0.00017,22.82182]
[1778857067215,29.27,79271.58,11.4,-0.72478,0.00017,22.79958]
[1778857070236,29.27,79267.55,11.4,-0.72546,0.00017,22.77054]
[1778857071243,29.27,79262.49,11.4,-0.72631,0.00017,22.73439]
[1778857075271,29.27,79266.95,11.4,-0.72559,0.00017,22.76518]
[1778857076278,29.27,79273.97,11.4,-0.72442,0.00017,22.8148]
[1778857079312,29.26,79273.33,11.4,-0.72454,0.00017,22.80977]
[1778857081313,29.26,79269.31,11.4,-0.72522,0.00017,22.78096]
[1778857086348,29.26,79269.32,11.4,-0.72524,0.00017,22.7802]
[1778857088768,29.26,79263.69,11.4,-0.72618,0.00017,22.7398]
[1778857090282,29.26,79255.91,11.4,-0.72748,0.00017,22.68403]
[1778857090377,29.26,79251.35,11.4,-0.72824,0.00017,22.65135]
[1778857092098,29.26,79251.35,11.4,-0.72824,0.00017,22.65135]
[1778857092199,29.26,79249.87,11.4,-0.72849,0.00017,22.64045]
[1778857094214,29.26,79248.44,11.4,-0.72873,0.00017,22.63018]
[1778857095413,29.26,79240.56,11.4,-0.73005,0.00017,22.57297]
[1778857098308,29.26,79237.02,11.4,-0.73064,0.00017,22.54716]
[1778857098549,29.26,79241.41,11.4,-0.72991,0.00017,22.57873]
[1778857100448,29.25,79245.35,11.4,-0.72927,0.00017,22.60687]
[1778857101455,29.25,79249.2,11.4,-0.72863,0.00017,22.63442]
[1778857105483,29.25,79240.82,11.4,-0.73004,0.00017,22.57333]
[1778857106388,29.25,79240.82,11.4,-0.73004,0.00017,22.57333]
[1778857107138,29.25,79240.82,11.4,-0.73004,0.00017,22.57333]
[1778857107194,29.25,79226.55,11.4,-0.7324,0.00016,22.46974]
[1778857107497,29.25,79219.98,11.4,-0.73349,0.00016,22.42174]
[1778857108504,29.25,79216.42,11.4,-0.73408,0.00016,22.39562]
[1778857113539,29.25,79220.81,11.4,-0.73341,0.00016,22.42245]
[1778857114548,29.24,79225.03,11.4,-0.73272,0.00016,22.45297]
[1778857116233,29.24,79225.03,11.4,-0.73272,0.00016,22.45297]
[1778857116334,29.24,79233.44,11.4,-0.73134,0.00017,22.51382]
[1778857116560,29.24,79239.5,11.4,-0.73034,0.00017,22.55741]
[1778857118574,29.24,79245.63,11.4,-0.72934,0.00017,22.60111]
[1778857123609,29.24,79244.85,11.4,-0.7295,0.00017,22.59427]
[1778857128644,29.23,79245.17,11.4,-0.72947,0.00017,22.59541]
[1778857133679,29.23,79247.28,11.4,-0.72915,0.00017,22.60946]
[1778857136700,29.22,79244.01,11.4,-0.72977,0.00017,22.58257]
[1778857142234,29.22,79244.18,11.4,-0.72977,0.00017,22.58278]
[1778857142279,29.21,79233.46,11.4,-0.73155,0.00017,22.50496]
[1778857142742,29.21,79230.01,11.4,-0.73212,0.00017,22.47971]
[1778857144757,29.21,79225.53,11.4,-0.73287,0.00016,22.4468]
[1778857145764,29.21,79220.47,11.4,-0.73371,0.00016,22.40974]
[1778857146771,29.21,79215.57,11.4,-0.73452,0.00016,22.37379]
[1778857147863,29.21,79215.57,11.4,-0.73452,0.00016,22.37379]
[1778857148087,29.21,79210.11,11.4,-0.73542,0.00016,22.33368]
[1778857148663,29.21,79210.11,11.4,-0.73542,0.00016,22.33368]
[1778857149001,29.21,79199.38,11.4,-0.73718,0.00016,22.25473]
[1778857149792,29.21,79197.9,11.4,-0.73742,0.00016,22.24382]
[1778857151947,29.21,79198.15,11.4,-0.73739,0.00016,22.24544]
[1778857151969,29.21,79196.5,11.4,-0.73766,0.00016,22.23305]
[1778857152814,29.21,79190.66,11.4,-0.73862,0.00016,22.1897]
[1778857155116,29.21,79188.97,11.4,-0.7389,0.00016,22.17704]
[1778857155243,29.21,79188.97,11.4,-0.7389,0.00016,22.17704]
[1778857155835,29.21,79179.1,11.4,-0.74051,0.00016,22.10352]
[1778857158005,29.21,79174.73,11.4,-0.74123,0.00016,22.07071]
[1778857159863,29.21,79170.34,11.4,-0.74195,0.00016,22.03748]
[1778857160870,29.2,79164.46,11.4,-0.74291,0.00016,21.99333]
[1778857165905,29.2,79160.1,11.4,-0.74364,0.00016,21.95964]
[1778857166912,29.2,79155.46,11.4,-0.7444,0.00016,21.92465]
[1778857167949,29.2,79155.46,11.4,-0.7444,0.00016,21.92465]
[1778857168047,29.2,79152.51,11.4,-0.74487,0.00016,21.90234]
[1778857168451,29.2,79152.51,11.4,-0.74487,0.00016,21.90234]
[1778857168948,29.2,79152.51,11.4,-0.74487,0.00016,21.90234]
[1778857168973,29.2,79149.33,11.4,-0.74539,0.00016,21.8783]
[1778857171073,29.2,79150.1,11.4,-0.74527,0.00016,21.884]
[1778857171626,29.2,79150.24,11.4,-0.74528,0.00016,21.88087]
[1778857171947,29.2,79143.91,11.4,-0.7463,0.00016,21.83306]
[1778857172954,29.2,79141.28,11.4,-0.74672,0.00016,21.81311]
[1778857174167,29.2,79141.28,11.4,-0.74672,0.00016,21.81311]
[1778857175975,29.2,79138.64,11.4,-0.74715,0.00016,21.79292]
[1778857176984,29.2,79138.64,11.4,-0.74715,0.00016,21.79292]
[1778857177060,29.2,79135.3,11.4,-0.74769,0.00016,21.76747]
[1778857179004,29.2,79133.84,11.4,-0.74793,0.00016,21.75627]
[1778857179961,29.2,79135.1,11.4,-0.74773,0.00016,21.76568]
[1778857180975,29.2,79135.14,11.4,-0.74773,0.00016,21.76585]
[1778857181919,29.2,79135.64,11.4,-0.74765,0.00016,21.7695]
[1778857185293,29.19,79135.7,11.4,-0.74765,0.00016,21.76947]
[1778857189345,29.19,79138.13,11.4,-0.74728,0.00016,21.787]
[1778857190074,29.19,79134.63,11.4,-0.74785,0.00016,21.76007]
[1778857195109,29.19,79133.22,11.4,-0.7481,0.00016,21.74853]
[1778857197123,29.19,79127.13,11.4,-0.74908,0.00016,21.70199]
[1778857200811,29.19,79126.08,11.4,-0.74925,0.00016,21.69369]
[1778857201403,29.19,79134.89,11.4,-0.74784,0.00016,21.76046]
[1778857202159,29.19,79154.3,11.4,-0.74472,0.00016,21.90683]
[1778857203165,29.19,79165.77,11.4,-0.74287,0.00016,21.99269]
[1778857204172,29.19,79164.48,11.4,-0.74308,0.00016,21.98293]
[1778857205179,29.18,79156.58,11.4,-0.74436,0.00016,21.92357]
[1778857206191,29.18,79153.55,11.4,-0.74486,0.00016,21.90057]
[1778857207197,29.18,79161.01,11.4,-0.74366,0.00016,21.95642]
[1778857208204,29.18,79152.22,11.4,-0.74508,0.00016,21.89024]
[1778857208467,29.18,79152.22,11.4,-0.74508,0.00016,21.89024]
[1778857209211,29.18,79134.31,11.4,-0.74796,0.00016,21.75488]
[1778857209615,29.18,79134.31,11.4,-0.74796,0.00016,21.75488]
[1778857210218,29.18,79136.47,11.4,-0.74762,0.00016,21.77112]
[1778857211080,29.18,79136.47,11.4,-0.74762,0.00016,21.77112]
[1778857212187,29.18,79138.11,11.4,-0.74736,0.00016,21.78338]
[1778857212350,29.18,79134.2,11.4,-0.74799,0.00016,21.7536]
[1778857213239,29.18,79137.29,11.4,-0.7475,0.00016,21.77683]
[1778857214163,29.18,79137.29,11.4,-0.7475,0.00016,21.77683]
[1778857215383,29.18,79138.13,11.4,-0.74737,0.00016,21.78299]
[1778857215253,29.18,79130.59,11.4,-0.74858,0.00016,21.72562]
[1778857217267,29.18,79136.28,11.4,-0.74768,0.00016,21.76848]
[1778857218085,29.18,79136.28,11.4,-0.74768,0.00016,21.76848]
[1778857219278,29.18,79134.78,11.4,-0.74792,0.00016,21.75692]
[1778857219283,29.18,79131.95,11.4,-0.74838,0.00016,21.73527]
[1778857221295,29.18,79142.63,11.4,-0.74668,0.00016,21.81556]
[1778857223309,29.18,79151.65,11.4,-0.74523,0.00016,21.88345]
[1778857227337,29.17,79155.15,11.4,-0.74467,0.00016,21.90927]
[1778857229351,29.17,79150.46,11.4,-0.74544,0.00016,21.87361]
[1778857231365,29.17,79155.57,11.4,-0.74465,0.00016,21.90765]
[1778857234396,29.17,79165.13,11.4,-0.74311,0.00016,21.97889]
[1778857235393,29.17,79173.02,11.4,-0.74184,0.00016,22.03781]
[1778857236400,29.17,79177.38,11.4,-0.74113,0.00016,22.07018]
[1778857237072,29.17,79177.38,11.4,-0.74113,0.00016,22.07018]
[1778857238414,29.17,79182.62,11.4,-0.74028,0.00016,22.10896]
[1778857240428,29.17,79179.54,11.4,-0.74079,0.00016,22.08571]
[1778857245465,29.17,79176.48,11.4,-0.74131,0.00016,22.06195]
[1778857246028,29.17,79176.48,11.4,-0.74131,0.00016,22.06195]
[1778857246470,29.16,79170.58,11.4,-0.74228,0.00016,22.01764]
[1778857249492,29.16,79165.27,11.4,-0.74315,0.00016,21.97719]
[1778857250499,29.16,79161.25,11.4,-0.74381,0.00016,21.94683]
[1778857251506,29.16,79158.19,11.4,-0.74431,0.00016,21.92367]
[1778857254527,29.16,79147.02,11.4,-0.74612,0.00016,21.83912]
[1778857255534,29.16,79143.56,11.4,-0.74668,0.00016,21.81276]
[1778857256541,29.16,79137.59,11.4,-0.74764,0.00016,21.76756]
[1778857257862,29.16,79137.59,11.4,-0.74764,0.00016,21.76756]
[1778857257903,29.16,79134.45,11.4,-0.74815,0.00016,21.74354]
[1778857258555,29.16,79129.48,11.4,-0.74895,0.00016,21.70573]
[1778857259562,29.16,79127.09,11.4,-0.74933,0.00016,21.68754]
[1778857261150,29.16,79124.34,11.4,-0.74977,0.00016,21.66661]
[1778857266560,29.16,79123.77,11.4,-0.74986,0.00016,21.66218]
[1778857268910,29.16,79125.58,11.4,-0.74958,0.00016,21.6758]
[1778857269650,29.16,79134.93,11.4,-0.74808,0.00016,21.74669]
[1778857270645,29.16,79155.52,11.4,-0.74477,0.00016,21.90233]
[1778857272174,29.16,79165.44,11.4,-0.74316,0.00016,21.97703]
[1778857272660,29.16,79170.3,11.4,-0.74237,0.00016,22.01338]
[1778857274062,29.16,79170.3,11.4,-0.74237,0.00016,22.01338]
[1778857274068,29.16,79175.14,11.4,-0.74159,0.00016,22.04948]
[1778857276688,29.16,79179.46,11.4,-0.74089,0.00016,22.08135]
[1778857278706,29.16,79184.43,11.4,-0.74009,0.00016,22.11809]
[1778857279712,29.16,79188.81,11.4,-0.73937,0.00016,22.1506]
[1778857282267,29.16,79190.63,11.4,-0.73908,0.00016,22.16403]
[1778857283067,29.15,79189.92,11.4,-0.7392,0.00016,22.15855]
[1778857283152,29.15,79191.01,11.4,-0.73902,0.00016,22.16653]
[1778857283637,29.15,79191.01,11.4,-0.73902,0.00016,22.16653]
[1778857283991,29.15,79191.01,11.4,-0.73902,0.00016,22.16653]
[1778857284747,29.15,79200.59,11.4,-0.73746,0.00016,22.2372]
[1778857286760,29.15,79206.0,11.4,-0.73658,0.00016,22.27674]
[1778857288775,29.15,79208.63,11.4,-0.73616,0.00016,22.29567]
[1778857289783,29.15,79213.06,11.4,-0.73544,0.00016,22.32803]
[1778857292803,29.15,79215.83,11.4,-0.73503,0.00016,22.3436]
[1778857293810,29.15,79218.57,11.4,-0.73458,0.00016,22.36344]
[1778857298522,29.15,79217.14,11.4,-0.73483,0.00016,22.35245]
[1778857297838,29.15,79212.94,11.4,-0.73552,0.00016,22.32144]
[1778857298985,29.15,79212.94,11.4,-0.73552,0.00016,22.32144]
[1778857299463,29.15,79212.94,11.4,-0.73552,0.00016,22.32144]
[1778857299474,29.14,79193.08,11.4,-0.73878,0.00016,22.17467]
[1778857299862,29.14,79169.96,11.4,-0.74256,0.00016,22.00207]
[1778857300869,29.14,79154.2,11.4,-0.74512,0.00016,21.88348]
[1778857301876,29.14,79158.65,11.4,-0.7444,0.00016,21.91682]
[1778857302883,29.14,79168.09,11.4,-0.74287,0.00016,21.98762]
[1778857303890,29.14,79173.95,11.4,-0.74192,0.00016,22.03134]
[1778857305061,29.14,79173.95,11.4,-0.74192,0.00016,22.03134]
[1778857305356,29.14,79173.95,11.4,-0.74192,0.00016,22.03134]
[1778857305412,29.14,79177.78,11.4,-0.74131,0.00016,22.05975]
[1778857305904,29.14,79185.72,11.4,-0.74002,0.00016,22.1187]
[1778857306917,29.14,79190.56,11.4,-0.73923,0.00016,22.15439]
[1778857308476,29.14,79190.56,11.4,-0.73923,0.00016,22.15439]
[1778857308531,29.14,79195.63,11.4,-0.73841,0.00016,22.1919]
[1778857309031,29.14,79185.58,11.4,-0.74005,0.00016,22.11707]
[1778857310130,29.14,79185.58,11.4,-0.74005,0.00016,22.11707]
[1778857310562,29.14,79185.58,11.4,-0.74005,0.00016,22.11707]
[1778857310398,29.14,79177.41,11.4,-0.74139,0.00016,22.05587]
[1778857311248,29.14,79177.41,11.4,-0.74139,0.00016,22.05587]
[1778857311453,29.14,79183.95,11.4,-0.74033,0.00016,22.10445]
[1778857311949,29.14,79193.8,11.4,-0.73872,0.00016,22.17762]
[1778857312959,29.14,79200.32,11.4,-0.73766,0.00016,22.22579]
[1778857313964,29.14,79204.71,11.4,-0.73694,0.00016,22.25807]
[1778857314971,29.14,79211.64,11.4,-0.7358,0.00016,22.30895]
[1778857315978,29.14,79206.53,11.4,-0.73665,0.00016,22.27108]
[1778857316985,29.13,79199.2,11.4,-0.73786,0.00016,22.21673]
[1778857317993,29.13,79195.48,11.4,-0.73847,0.00016,22.18903]
[1778857319380,29.13,79191.2,11.4,-0.73917,0.00016,22.15717]
[1778857320050,29.13,79191.2,11.4,-0.73917,0.00016,22.15717]
[1778857320125,29.13,79188.18,11.4,-0.73967,0.00016,22.13465]
[1778857321155,29.13,79188.18,11.4,-0.73967,0.00016,22.13465]
[1778857321343,29.13,79185.69,11.4,-0.74008,0.00016,22.11607]
[1778857322169,29.13,79185.69,11.4,-0.74008,0.00016,22.11607]
[1778857322212,29.13,79185.69,11.4,-0.74008,0.00016,22.11607]
[1778857323137,29.13,79172.08,11.4,-0.7423,0.00016,22.01417]
[1778857324050,29.13,79169.84,11.4,-0.74267,0.00016,21.99734]
[1778857327071,29.13,79172.95,11.4,-0.74217,0.00016,22.02017]
[1778857331305,29.13,79173.03,11.4,-0.74217,0.00016,22.02022]
[1778857331355,29.13,79176.54,11.4,-0.7416,0.00016,22.04629]
[1778857333114,29.13,79170.85,11.4,-0.74254,0.00016,22.00329]
[1778857335076,29.13,79170.91,11.4,-0.74253,0.00016,22.00357]
[1778857335128,29.13,79168.51,11.4,-0.74293,0.00016,21.9854]
[1778857340163,29.12,79167.4,11.4,-0.74312,0.00016,21.97629]
[1778857343186,29.12,79158.67,11.4,-0.74455,0.00016,21.91019]
[1778857344192,29.12,79147.42,11.4,-0.74637,0.00016,21.82515]
[1778857345199,29.12,79143.0,11.4,-0.74709,0.00016,21.79153]
[1778857347216,29.12,79151.27,11.4,-0.74575,0.00016,21.85401]
[1778857348223,29.12,79148.97,11.4,-0.74613,0.00016,21.83659]
[1778857349230,29.12,79140.88,11.4,-0.74743,0.00016,21.77517]
[1778857350237,29.12,79134.8,11.4,-0.74841,0.00016,21.72891]
[1778857351244,29.12,79123.53,11.4,-0.75025,0.00016,21.63878]
[1778857352251,29.12,79119.06,11.4,-0.75097,0.00016,21.60454]
[1778857354359,29.12,79118.7,11.4,-0.75103,0.00016,21.60176]
[1778857354560,29.12,79118.7,11.4,-0.75103,0.00016,21.60176]
[1778857354409,29.12,79117.98,11.4,-0.75114,0.00016,21.59622]
[1778857355272,29.12,79113.73,11.4,-0.75182,0.00016,21.56364]
[1778857357396,29.12,79116.67,11.4,-0.75135,0.00016,21.58617]
[1778857359300,29.12,79111.93,11.4,-0.75211,0.00016,21.54975]
[1778857360307,29.12,79108.99,11.4,-0.75258,0.00016,21.52714]
[1778857361314,29.12,79112.22,11.4,-0.75206,0.00016,21.55195]
[1778857363328,29.12,79107.38,11.4,-0.75284,0.00016,21.5148]
[1778857366349,29.12,79102.38,11.4,-0.75363,0.00016,21.47651]
[1778857369370,29.12,79097.39,11.4,-0.75442,0.00016,21.43798]
[1778857370377,29.12,79095.07,11.4,-0.75479,0.00016,21.4201]
[1778857372391,29.12,79090.15,11.4,-0.75557,0.00016,21.38217]
[1778857374405,29.12,79094.32,11.4,-0.7549,0.00016,21.41455]
[1778857375412,29.12,79090.57,11.4,-0.7555,0.00016,21.38564]
[1778857377427,29.12,79086.41,11.4,-0.75615,0.00016,21.35364]
[1778857378554,29.12,79086.41,11.4,-0.75615,0.00016,21.35364]
[1778857378592,29.12,79082.15,11.4,-0.75682,0.00016,21.32075]
[1778857379443,29.12,79076.2,11.4,-0.75776,0.00016,21.27459]
[1778857380449,29.12,79073.49,11.4,-0.75818,0.00016,21.25359]
[1778857382463,29.12,79070.88,11.4,-0.75859,0.00016,21.23346]
[1778857383566,29.12,79065.8,11.4,-0.75939,0.00016,21.19398]
[1778857385484,29.12,79062.17,11.4,-0.75995,0.00016,21.16596]
[1778857387498,29.12,79075.69,11.4,-0.75782,0.00016,21.27157]
[1778857388505,29.12,79082.08,11.4,-0.75681,0.00016,21.32121]
[1778857391526,29.13,79084.66,11.4,-0.7564,0.00016,21.3415]
[1778857392184,29.13,79084.66,11.4,-0.7564,0.00016,21.3415]
[1778857392533,29.13,79090.89,11.4,-0.75541,0.00016,21.38979]
[1778857394551,29.13,79086.92,11.4,-0.75604,0.00016,21.35913]
[1778857395558,29.13,79090.68,11.4,-0.75544,0.00016,21.38823]
[1778857396565,29.13,79088.11,11.4,-0.75585,0.00016,21.36841]
[1778857397572,29.13,79081.99,11.4,-0.75681,0.00016,21.32103]
[1778857398412,29.13,79081.99,11.4,-0.75681,0.00016,21.32103]
[1778857399586,29.13,79073.98,11.4,-0.75808,0.00016,21.25874]
[1778857400593,29.13,79071.7,11.4,-0.75844,0.00016,21.2411]
[1778857401600,29.13,79065.86,11.4,-0.75935,0.00016,21.19566]
[1778857403998,29.13,79065.85,11.4,-0.75935,0.00016,21.19574]
[1778857404621,29.13,79077.73,11.4,-0.75748,0.00016,21.28828]
[1778857405520,29.13,79077.73,11.4,-0.75748,0.00016,21.28828]
[1778857405628,29.13,79079.97,11.4,-0.75712,0.00016,21.30586]
[1778857406635,29.13,79078.2,11.4,-0.7574,0.00016,21.29222]
[1778857407407,29.13,79078.2,11.4,-0.7574,0.00016,21.29222]
[1778857408986,29.13,79081.65,11.4,-0.75685,0.00016,21.31916]
[1778857410663,29.13,79071.28,11.4,-0.75848,0.00016,21.23878]
[1778857411670,29.13,79066.58,11.4,-0.75925,0.00016,21.19806]
[1778857413293,29.13,79065.62,11.4,-0.7594,0.00016,21.19075]
[1778857419083,29.13,79067.01,11.4,-0.75916,0.00016,21.20244]
[1778857423754,29.14,79064.29,11.4,-0.75956,0.00016,21.18279]
[1778857427782,29.14,79061.81,11.4,-0.75992,0.00016,21.16443]
[1778857431565,29.14,79063.93,11.4,-0.75958,0.00016,21.18159]
[1778857432114,29.14,79063.93,11.4,-0.75958,0.00016,21.18159]
[1778857432147,29.14,79071.55,11.4,-0.75838,0.00016,21.24118]
[1778857432877,29.14,79071.55,11.4,-0.75838,0.00016,21.24118]
[1778857433484,29.14,79071.55,11.4,-0.75838,0.00016,21.24118]
[1778857433585,29.14,79083.65,11.4,-0.75647,0.00016,21.33527]
[1778857434366,29.14,79083.28,11.4,-0.75652,0.00016,21.3325]
[1778857434857,29.14,79083.28,11.4,-0.75652,0.00016,21.3325]
[1778857437622,29.14,79086.1,11.4,-0.75607,0.00016,21.35453]
[1778857437694,29.14,79083.58,11.4,-0.75647,0.00016,21.33511]
[1778857437853,29.14,79089.89,11.4,-0.75547,0.00016,21.38391]
[1778857439310,29.14,79093.47,11.4,-0.7549,0.00016,21.41172]
[1778857441881,29.14,79096.45,11.4,-0.75443,0.00016,21.4348]
[1778857442888,29.14,79101.16,11.4,-0.75368,0.00016,21.47108]
[1778857447024,29.14,79106.2,11.4,-0.75287,0.00016,21.51025]
[1778857449412,29.14,79110.61,11.4,-0.75216,0.00016,21.54424]
[1778857450944,29.14,79114.6,11.4,-0.75152,0.00016,21.57492]
[1778857451951,29.14,79111.69,11.4,-0.75199,0.00016,21.55272]
[1778857452958,29.14,79103.9,11.4,-0.75323,0.00016,21.49293]
[1778857453965,29.14,79089.75,11.4,-0.75547,0.00016,21.38394]
[1778857455657,29.15,79087.78,11.4,-0.75578,0.00016,21.36888]
[1778857455980,29.15,79080.09,11.4,-0.75699,0.00016,21.30953]
[1778857461016,29.15,79077.39,11.4,-0.75741,0.00016,21.28872]
[1778857462023,29.15,79082.75,11.4,-0.75657,0.00016,21.33028]
[1778857467059,29.15,79085.72,11.4,-0.75609,0.00016,21.35367]
[1778857468066,29.15,79088.11,11.4,-0.75571,0.00016,21.37231]
[1778857469073,29.15,79093.22,11.4,-0.75489,0.00016,21.41191]
[1778857470080,29.15,79096.01,11.4,-0.75445,0.00016,21.43352]
[1778857475115,29.15,79094.82,11.4,-0.75466,0.00016,21.42061]
[1778857477129,29.15,79091.97,11.4,-0.75511,0.00016,21.39883]
[1778857482164,29.15,79099.35,11.4,-0.75392,0.00016,21.45631]
[1778857483171,29.15,79104.31,11.4,-0.75313,0.00016,21.49452]
[1778857484178,29.15,79109.99,11.4,-0.75223,0.00016,21.53818]
[1778857489213,29.15,79101.94,11.4,-0.7535,0.00016,21.4768]
[1778857490220,29.15,79097.54,11.4,-0.7542,0.00016,21.44303]
[1778857493241,29.15,79090.31,11.4,-0.75534,0.00016,21.38764]
[1778857494752,29.15,79088.0,11.4,-0.7557,0.00016,21.36995]
[1778857500290,29.16,79083.95,11.4,-0.75633,0.00016,21.33914]
[1778857501297,29.16,79081.14,11.4,-0.75677,0.00016,21.31749]
[1778857502661,29.16,79077.66,11.4,-0.75731,0.00016,21.29065]
[1778857503311,29.16,79074.92,11.4,-0.75774,0.00016,21.26955]
[1778857504934,29.16,79074.83,11.4,-0.75775,0.00016,21.26903]
[1778857507003,29.16,79075.12,11.4,-0.7577,0.00016,21.27164]
[1778857507603,29.16,79084.47,11.4,-0.75622,0.00016,21.34425]
[1778857509353,29.16,79083.54,11.4,-0.75636,0.00016,21.33724]
[1778857511550,29.16,79083.57,11.4,-0.75636,0.00016,21.33759]
[1778857512585,29.16,79078.62,11.4,-0.75713,0.00016,21.2995]
[1778857513383,29.16,79075.26,11.4,-0.75766,0.00016,21.2736]
[1778857515389,29.16,79074.08,11.4,-0.75784,0.00016,21.26463]
[1778857516407,29.16,79077.24,11.4,-0.75734,0.00016,21.28954]
[1778857517414,29.16,79080.7,11.4,-0.75679,0.00016,21.31652]
[1778857518421,29.16,79086.51,11.4,-0.75587,0.00016,21.3616]
[1778857519428,29.16,79091.62,11.4,-0.75506,0.00016,21.40114]
[1778857524463,29.17,79092.18,11.4,-0.75495,0.00016,21.40635]
[1778857526477,29.17,79097.01,11.4,-0.75418,0.00016,21.44389]
[1778857531750,29.17,79095.07,11.4,-0.75447,0.00016,21.42949]
[1778857537554,29.17,79097.22,11.4,-0.75414,0.00016,21.4428]
[1778857542590,29.17,79098.61,11.4,-0.75391,0.00016,21.45394]
[1778857547625,29.17,79100.46,11.4,-0.75361,0.00016,21.46852]
[1778857549639,29.17,79103.81,11.4,-0.75308,0.00016,21.49435]
[1778857551653,29.17,79115.11,11.4,-0.75127,0.00016,21.58106]
[1778857552660,29.17,79117.7,11.4,-0.75086,0.00016,21.60103]
[1778857557695,29.18,79116.95,11.4,-0.75096,0.00016,21.59608]
[1778857562730,29.18,79118.93,11.4,-0.75063,0.00016,21.61194]
[1778857567769,29.18,79118.91,11.4,-0.75062,0.00016,21.61243]
[1778857572805,29.18,79119.45,11.4,-0.75052,0.00016,21.61712]
[1778857577840,29.18,79117.98,11.4,-0.75074,0.00016,21.60645]
[1778857582877,29.19,79121.33,11.4,-0.7502,0.00016,21.63239]
[1778857584891,29.19,79118.74,11.4,-0.75061,0.00016,21.61278]
[1778857585898,29.19,79110.58,11.4,-0.75191,0.00016,21.5505]
[1778857587419,29.19,79109.58,11.4,-0.75207,0.00016,21.54291]
[1778857587913,29.19,79105.8,11.4,-0.75267,0.00016,21.51395]
[1778857589813,29.19,79101.93,11.4,-0.75328,0.00016,21.48426]
[1778857591178,29.19,79102.19,11.4,-0.75324,0.00016,21.4863]
[1778857591182,29.19,79089.99,11.4,-0.7552,0.00016,21.38837]
[1778857591928,29.19,79089.99,11.4,-0.7552,0.00016,21.38837]
[1778857591941,29.19,79081.05,11.4,-0.75661,0.00016,21.31936]
[1778857593955,29.19,79078.33,11.4,-0.75703,0.00016,21.29875]
[1778857596033,29.19,79078.05,11.4,-0.75707,0.00016,21.29681]
[1778857596104,29.19,79075.65,11.4,-0.75744,0.00016,21.27847]
[1778857597017,29.19,79075.65,11.4,-0.75744,0.00016,21.27847]
[1778857597983,29.19,79078.36,11.4,-0.75701,0.00016,21.29986]
[1778857599997,29.19,79080.66,11.4,-0.75664,0.00016,21.31812]
[1778857601821,29.19,79080.66,11.4,-0.75664,0.00016,21.31812]
[1778857603018,29.19,79076.23,11.4,-0.75733,0.00016,21.28419]
[1778857604955,29.19,79076.07,11.4,-0.75735,0.00016,21.2831]
[1778857607046,29.19,79078.92,11.4,-0.75689,0.00016,21.30561]
[1778857611075,29.19,79081.3,11.4,-0.75651,0.00016,21.32451]
[1778857613090,29.2,79086.75,11.4,-0.75564,0.00016,21.36683]
[1778857614097,29.2,79089.48,11.4,-0.7552,0.00016,21.38808]
[1778857617952,29.2,79089.72,11.4,-0.75516,0.00016,21.39045]
[1778857618125,29.2,79087.04,11.4,-0.75558,0.00016,21.36997]
[1778857619132,29.2,79083.51,11.4,-0.75613,0.00016,21.34289]
[1778857624167,29.2,79084.28,11.4,-0.75599,0.00016,21.34979]
[1778857628195,29.2,79088.45,11.4,-0.75531,0.00016,21.38269]
[1778857629202,29.2,79090.89,11.4,-0.75492,0.00016,21.40168]
[1778857632432,29.2,79090.04,11.4,-0.75505,0.00016,21.3955]
[1778857633723,29.21,79095.17,11.4,-0.75423,0.00016,21.43532]
[1778857638750,29.21,79092.13,11.4,-0.7547,0.00016,21.41263]
[1778857640280,29.21,79094.49,11.4,-0.75432,0.00016,21.43109]
[1778857643301,29.21,79090.67,11.4,-0.75491,0.00016,21.40217]
[1778857648605,29.21,79089.59,11.4,-0.75507,0.00016,21.39455]
[1778857654382,29.21,79094.21,11.4,-0.75434,0.00016,21.42704]
[1778857658410,29.21,79091.69,11.4,-0.75474,0.00016,21.40776]
[1778857659417,29.21,79088.6,11.4,-0.75523,0.00016,21.38399]
[1778857663445,29.22,79084.66,11.4,-0.75585,0.00016,21.35381]
[1778857664452,29.22,79080.91,11.4,-0.75644,0.00016,21.32495]
[1778857665795,29.22,79080.91,11.4,-0.75644,0.00016,21.32495]
[1778857665896,29.22,79076.41,11.4,-0.75714,0.00016,21.29029]
[1778857667473,29.22,79073.63,11.4,-0.75758,0.00016,21.26897]
[1778857670513,29.22,79074.13,11.4,-0.75749,0.00016,21.27297]
[1778857671279,29.22,79074.85,11.4,-0.75738,0.00016,21.2786]
[1778857675644,29.22,79072.71,11.4,-0.75771,0.00016,21.26227]
[1778857676538,29.22,79080.06,11.4,-0.75655,0.00016,21.31925]
[1778857677535,29.22,79080.06,11.4,-0.75655,0.00016,21.31925]
[1778857678123,29.22,79078.69,11.4,-0.75677,0.00016,21.30866]
[1778857678544,29.22,79078.69,11.4,-0.75677,0.00016,21.30866]
[1778857679559,29.22,79076.26,11.4,-0.75715,0.00016,21.28991]
[1778857683587,29.22,79073.55,11.4,-0.75757,0.00016,21.26913]
[1778857684909,29.22,79069.54,11.4,-0.7582,0.00016,21.23812]
[1778857685601,29.22,79067.19,11.4,-0.75857,0.00016,21.21999]
[1778857688622,29.22,79062.32,11.4,-0.75932,0.00016,21.18252]
[1778857691643,29.22,79067.61,11.4,-0.75849,0.00016,21.22374]
[1778857692890,29.22,79063.97,11.4,-0.75906,0.00016,21.19559]
[1778857698692,29.22,79063.97,11.4,-0.75904,0.00016,21.19632]
[1778857699945,29.22,79063.97,11.4,-0.75904,0.00016,21.19632]
[1778857700006,29.22,79070.06,11.4,-0.75809,0.00016,21.24367]
[1778857700773,29.22,79070.06,11.4,-0.75809,0.00016,21.24367]
[1778857700868,29.22,79075.49,11.4,-0.75723,0.00016,21.28576]
[1778857701718,29.22,79070.64,11.4,-0.75799,0.00016,21.24823]
[1778857702867,29.22,79065.85,11.4,-0.75875,0.00016,21.21114]
[1778857704739,29.22,79061.9,11.4,-0.75936,0.00016,21.18066]
[1778857705746,29.22,79064.34,11.4,-0.75898,0.00016,21.19973]
[1778857710816,29.22,79064.03,11.4,-0.75902,0.00016,21.19772]
[1778857711788,29.23,79061.33,11.4,-0.75946,0.00016,21.1728]
[1778857712795,29.23,79058.5,11.4,-0.75991,0.00016,21.15077]
[1778857714809,29.23,79063.33,11.4,-0.75915,0.00016,21.18846]
[1778857715820,29.23,79069.42,11.4,-0.75819,0.00016,21.23566]
[1778857716164,29.23,79069.42,11.4,-0.75819,0.00016,21.23566]
[1778857716235,29.23,79069.42,11.4,-0.75819,0.00016,21.23566]
[1778857716825,29.23,79078.37,11.4,-0.75679,0.00016,21.30495]
[1778857717832,29.23,79075.56,11.4,-0.75723,0.00016,21.28319]
[1778857718839,29.23,79072.77,11.4,-0.75767,0.00016,21.26159]
[1778857721635,29.23,79073.54,11.4,-0.75755,0.00016,21.26757]
[1778857721860,29.23,79077.1,11.4,-0.75699,0.00016,21.29512]
[1778857724253,29.23,79077.61,11.4,-0.75691,0.00016,21.29901]
[1778857729916,29.23,79077.37,11.4,-0.75695,0.00016,21.29705]
[1778857732985,29.23,79077.59,11.4,-0.75691,0.00016,21.29874]
[1778857733944,29.23,79084.32,11.4,-0.75585,0.00016,21.35068]
[1778857738715,29.23,79083.73,11.4,-0.75594,0.00016,21.34647]
[1778857738979,29.23,79081.23,11.4,-0.75633,0.00016,21.32726]
[1778857739986,29.23,79075.02,11.4,-0.75731,0.00016,21.27922]
[1778857742000,29.23,79070.87,11.4,-0.75796,0.00016,21.24728]
[1778857744017,29.23,79066.71,11.4,-0.75861,0.00016,21.21524]
[1778857745375,29.23,79066.52,11.4,-0.75864,0.00016,21.21382]
[1778857748045,29.23,79070.98,11.4,-0.75793,0.00016,21.24857]
[1778857749052,29.23,79075.79,11.4,-0.75717,0.00016,21.28586]
[1778857751066,29.23,79078.93,11.4,-0.75668,0.00016,21.31016]
[1778857751422,29.23,79078.93,11.4,-0.75668,0.00016,21.31016]
[1778857751878,29.23,79078.93,11.4,-0.75668,0.00016,21.31016]
[1778857751972,29.23,79078.93,11.4,-0.75668,0.00016,21.31014]
[1778857752938,29.23,79078.93,11.4,-0.75668,0.00016,21.31014]
[1778857753067,29.23,79078.93,11.4,-0.75668,0.00016,21.31014]
[1778857753068,29.23,79083.05,11.4,-0.75603,0.00016,21.34202]
[1778857753606,29.23,79083.05,11.4,-0.75603,0.00016,21.34202]
[1778857753811,29.23,79083.05,11.4,-0.75603,0.00016,21.34202]
[1778857753910,29.23,79087.67,11.4,-0.7553,0.00016,21.37768]
[1778857754282,29.23,79087.67,11.4,-0.7553,0.00016,21.37768]
[1778857757563,29.23,79086.63,11.4,-0.75546,0.00016,21.36972]
[1778857763152,29.23,79089.29,11.4,-0.75504,0.00016,21.39038]
[1778857764633,29.23,79089.29,11.4,-0.75504,0.00016,21.39038]
[1778857764647,29.23,79089.29,11.4,-0.75504,0.00016,21.39038]
[1778857764981,29.23,79095.53,11.4,-0.75405,0.00016,21.43835]
[1778857765205,29.23,79096.78,11.4,-0.75385,0.00016,21.44804]
[1778857766173,29.23,79097.99,11.4,-0.75366,0.00016,21.45741]
[1778857767180,29.23,79099.53,11.4,-0.75341,0.00016,21.46928]
[1778857769557,29.23,79104.99,11.4,-0.75254,0.00016,21.51119]
[1778857770201,29.23,79110.8,11.4,-0.75162,0.00016,21.5556]
[1778857772016,29.23,79110.8,11.4,-0.75162,0.00016,21.5556]
[1778857772055,29.23,79129.0,11.4,-0.74874,0.00016,21.69009]
[1778857772378,29.23,79160.39,11.4,-0.74368,0.00016,21.92687]
[1778857773225,29.23,79164.62,11.4,-0.743,0.00016,21.95848]
[1778857774571,29.23,79164.62,11.4,-0.743,0.00016,21.95848]
[1778857774580,29.23,79167.1,11.4,-0.7426,0.00016,21.97693]
[1778857776060,29.23,79167.1,11.4,-0.7426,0.00016,21.97693]
[1778857779098,29.23,79172.7,11.4,-0.74171,0.00016,22.01797]
[1778857779267,29.23,79180.75,11.4,-0.7404,0.00016,22.07772]
[1778857780274,29.23,79188.18,11.4,-0.73919,0.00016,22.13273]
[1778857781281,29.23,79199.12,11.4,-0.73741,0.00016,22.21339]
[1778857782288,29.23,79203.1,11.4,-0.73676,0.00016,22.24258]
[1778857785309,29.23,79196.38,11.4,-0.73787,0.00016,22.19257]
[1778857786316,29.22,79198.5,11.4,-0.73753,0.00016,22.20801]
[1778857787323,29.22,79202.78,11.4,-0.73683,0.00016,22.23932]
[1778857788330,29.22,79205.13,11.4,-0.73645,0.00016,22.25648]
[1778857792358,29.22,79208.16,11.4,-0.73597,0.00016,22.27816]
[1778857796386,29.22,79214.66,11.4,-0.73491,0.00016,22.32519]
[1778857797279,29.22,79214.66,11.4,-0.73491,0.00016,22.32519]
[1778857797393,29.22,79221.41,11.4,-0.7338,0.00016,22.37444]
[1778857798400,29.22,79226.82,11.4,-0.73291,0.00017,22.41375]
[1778857800414,29.22,79230.46,11.4,-0.73232,0.00017,22.43988]
[1778857801421,29.22,79233.87,11.4,-0.73176,0.00017,22.46444]
[1778857802428,29.22,79237.04,11.4,-0.73124,0.00017,22.48721]
[1778857803440,29.22,79241.78,11.4,-0.73046,0.00017,22.52127]
[1778857807469,29.21,79238.25,11.4,-0.73107,0.00017,22.49463]
[1778857809484,29.21,79235.77,11.4,-0.73149,0.00017,22.47617]
[1778857811264,29.21,79234.21,11.4,-0.73176,0.00017,22.46461]
[1778857811992,29.21,79234.21,11.4,-0.73176,0.00017,22.46461]
[1778857812083,29.21,79231.75,11.4,-0.73217,0.00017,22.44652]
[1778857813512,29.21,79234.55,11.4,-0.73172,0.00017,22.46635]
[1778857815526,29.21,79229.58,11.4,-0.73255,0.00017,22.42969]
[1778857816533,29.21,79222.07,11.4,-0.7338,0.00016,22.37473]
[1778857818105,29.21,79222.07,11.4,-0.7338,0.00016,22.37473]
[1778857818140,29.2,79218.59,11.4,-0.73438,0.00016,22.34902]
[1778857818547,29.2,79213.07,11.4,-0.73529,0.00016,22.30834]
[1778857819554,29.2,79210.76,11.4,-0.73568,0.00016,22.2911]
[1778857823894,29.2,79208.29,11.4,-0.73611,0.00016,22.27192]
[1778857826603,29.2,79202.63,11.4,-0.73706,0.00016,22.22954]
[1778857827610,29.2,79206.47,11.4,-0.73643,0.00016,22.25762]
[1778857828617,29.2,79204.35,11.4,-0.73678,0.00016,22.2418]
[1778857830631,29.19,79212.74,11.4,-0.73542,0.00016,22.30306]
[1778857831638,29.19,79219.3,11.4,-0.73437,0.00016,22.3468]
[1778857832645,29.19,79214.65,11.4,-0.73514,0.00016,22.31244]
[1778857833652,29.19,79210.02,11.4,-0.73591,0.00016,22.27819]
[1778857834659,29.19,79207.05,11.4,-0.7364,0.00016,22.25612]
[1778857837810,29.19,79211.23,11.4,-0.73573,0.00016,22.28623]
[1778857838687,29.19,79215.5,11.4,-0.73503,0.00016,22.31733]
[1778857842715,29.19,79218.69,11.4,-0.73453,0.00016,22.33992]
[1778857843842,29.19,79216.11,11.4,-0.73495,0.00016,22.32098]
[1778857844729,29.18,79213.45,11.4,-0.73539,0.00016,22.30133]
[1778857845736,29.18,79219.41,11.4,-0.73441,0.00016,22.34489]
[1778857846425,29.18,79219.41,11.4,-0.73441,0.00016,22.34489]
[1778857846743,29.18,79232.46,11.4,-0.73226,0.00017,22.44006]
[1778857847750,29.18,79235.57,11.4,-0.73175,0.00017,22.46252]
[1778857848757,29.18,79238.44,11.4,-0.73128,0.00017,22.48319]
[1778857850771,29.18,79246.13,11.4,-0.73001,0.00017,22.53849]
[1778857852081,29.18,79246.13,11.4,-0.73001,0.00017,22.53849]
[1778857852096,29.18,79259.14,11.4,-0.72784,0.00017,22.63219]
[1778857852209,29.18,79259.14,11.4,-0.72784,0.00017,22.63219]
[1778857852785,29.18,79274.95,11.4,-0.7252,0.00017,22.74518]
[1778857853952,29.18,79274.95,11.4,-0.7252,0.00017,22.74518]
[1778857854037,29.18,79274.95,11.4,-0.7252,0.00017,22.74518]
[1778857854127,29.18,79279.3,11.4,-0.7245,0.00017,22.77489]
[1778857854799,29.18,79287.95,11.4,-0.72305,0.00017,22.83622]
[1778857855587,29.18,79287.95,11.4,-0.72305,0.00017,22.83622]
[1778857855806,29.18,79295.44,11.4,-0.72179,0.00017,22.88905]
[1778857857820,29.18,79298.84,11.4,-0.72123,0.00017,22.91268]
[1778857860841,29.16,79276.58,11.4,-0.72509,0.00017,22.75007]
[1778857861848,29.16,79285.41,11.4,-0.72362,0.00017,22.81263]
[1778857863862,29.14,79288.79,11.4,-0.72315,0.00017,22.83267]
[1778857864295,29.14,79288.79,11.4,-0.72315,0.00017,22.83267]
[1778857864871,29.14,79281.74,11.4,-0.72438,0.00017,22.78055]
[1778857865878,29.14,79274.14,11.4,-0.72566,0.00017,22.72608]
[1778857868054,29.13,79281.13,11.4,-0.7245,0.00017,22.77553]
[1778857868899,29.13,79277.72,11.4,-0.72508,0.00017,22.75099]
[1778857869906,29.13,79272.91,11.4,-0.72589,0.00017,22.71652]
[1778857870541,29.13,79272.91,11.4,-0.72589,0.00017,22.71652]
[1778857871107,29.13,79272.91,11.4,-0.72589,0.00017,22.71652]
[1778857871133,29.13,79267.29,11.4,-0.72683,0.00017,22.67618]
[1778857871474,29.13,79267.29,11.4,-0.72683,0.00017,22.67618]
[1778857871523,29.13,79267.29,11.4,-0.72683,0.00017,22.67618]
[1778857871920,29.13,79251.88,11.4,-0.72942,0.00017,22.56488]
[1778857872927,29.13,79257.22,11.4,-0.72853,0.00017,22.60319]
[1778857874058,29.13,79257.22,11.4,-0.72853,0.00017,22.60319]
[1778857874159,29.13,79266.4,11.4,-0.727,0.00017,22.66915]
[1778857874791,29.13,79266.4,11.4,-0.727,0.00017,22.66915]
[1778857875013,29.13,79266.4,11.4,-0.727,0.00017,22.66915]
[1778857875021,29.13,79269.89,11.4,-0.72642,0.00017,22.69404]
[1778857876246,29.13,79270.88,11.4,-0.72625,0.00017,22.70097]
[1778857876420,29.13,79270.88,11.4,-0.72625,0.00017,22.70097]
[1778857876955,29.13,79274.1,11.4,-0.72572,0.00017,22.72386]
[1778857878077,29.13,79274.1,11.4,-0.72572,0.00017,22.72386]
[1778857878134,29.13,79268.63,11.4,-0.72664,0.00017,22.68452]
[1778857879976,29.13,79262.26,11.4,-0.72771,0.00017,22.63852]
[1778857881948,29.13,79260.21,11.4,-0.72806,0.00017,22.62362]
[1778857881990,29.13,79256.9,11.4,-0.72861,0.00017,22.59963]
[1778857883139,29.13,79256.9,11.4,-0.72861,0.00017,22.59963]
[1778857883210,29.13,79256.9,11.4,-0.72861,0.00017,22.59963]
[1778857885013,29.13,79250.68,11.4,-0.72966,0.00017,22.55441]
[1778857886020,29.13,79246.17,11.4,-0.73041,0.00017,22.52153]
[1778857890049,29.12,79237.6,11.4,-0.73186,0.00017,22.45851]
[1778857892063,29.12,79244.43,11.4,-0.73076,0.00017,22.50384]
[1778857896091,29.12,79248.87,11.4,-0.73003,0.00017,22.53546]
[1778857899112,29.12,79252.43,11.4,-0.72944,0.00017,22.56102]
[1778857901127,29.12,79261.41,11.4,-0.72795,0.00017,22.62567]
[1778857904147,29.12,79265.4,11.4,-0.72729,0.00017,22.65407]
[1778857904882,29.12,79265.4,11.4,-0.72729,0.00017,22.65407]
[1778857904984,29.12,79265.4,11.4,-0.72729,0.00017,22.65407]
[1778857905154,29.12,79269.86,11.4,-0.72654,0.00017,22.68598]
[1778857906161,29.12,79261.71,11.4,-0.72791,0.00017,22.62731]
[1778857906322,29.12,79261.71,11.4,-0.72791,0.00017,22.62731]
[1778857907008,29.12,79261.71,11.4,-0.72791,0.00017,22.62731]
[1778857909182,29.12,79256.49,11.4,-0.72879,0.00017,22.5894]
[1778857911196,29.11,79250.12,11.4,-0.72986,0.00017,22.54289]
[1778857916231,29.11,79249.79,11.4,-0.72994,0.00017,22.53945]
[1778857921266,29.11,79250.17,11.4,-0.7299,0.00017,22.5412]
[1778857922466,29.11,79250.17,11.4,-0.7299,0.00017,22.5412]
[1778857922521,29.11,79250.17,11.4,-0.7299,0.00017,22.5412]
[1778857922566,29.11,79242.6,11.4,-0.73117,0.00017,22.48585]
[1778857923280,29.11,79245.94,11.4,-0.73062,0.00017,22.51011]
[1778857925295,29.11,79241.41,11.4,-0.73138,0.00017,22.47686]
[1778857927308,29.1,79236.52,11.4,-0.7322,0.00017,22.44089]
[1778857931160,29.1,79243.07,11.4,-0.73112,0.00017,22.48809]
[1778857934357,29.1,79239.48,11.4,-0.73173,0.00017,22.46144]
[1778857938385,29.1,79236.01,11.4,-0.73233,0.00017,22.43535]
[1778857939392,29.1,79228.67,11.4,-0.73355,0.00017,22.38156]
[1778857940399,29.1,79225.54,11.4,-0.73407,0.00017,22.35855]
[1778857945434,29.1,79227.12,11.4,-0.73382,0.00017,22.36971]
[1778857948455,29.1,79233.05,11.4,-0.73284,0.00017,22.41277]
[1778857949954,29.09,79236.86,11.4,-0.73221,0.00017,22.44044]
[1778857951881,29.09,79241.51,11.4,-0.73148,0.00017,22.46991]
[1778857954497,29.09,79234.6,11.4,-0.73264,0.00017,22.41888]
[1778857956511,29.09,79229.33,11.4,-0.73352,0.00017,22.38003]
[1778857958069,29.09,79229.33,11.4,-0.73352,0.00017,22.38003]
[1778857958251,29.09,79229.33,11.4,-0.73352,0.00017,22.38003]
[1778857958273,29.09,79227.84,11.4,-0.73377,0.00017,22.36899]
[1778857959243,29.09,79227.84,11.4,-0.73377,0.00017,22.36899]
[1778857959299,29.09,79220.59,11.4,-0.73497,0.00017,22.31566]
[1778857959533,29.09,79216.67,11.4,-0.73562,0.00017,22.28664]
[1778857960540,29.09,79205.27,11.4,-0.73751,0.00016,22.20207]
[1778857961547,29.09,79202.56,11.4,-0.73796,0.00016,22.1818]
[1778857963561,29.09,79204.93,11.4,-0.73758,0.00016,22.19903]
[1778857965575,29.09,79209.86,11.4,-0.73678,0.00016,22.23513]
[1778857966926,29.08,79217.8,11.4,-0.73547,0.00017,22.29349]
[1778857967589,29.08,79220.82,11.4,-0.73498,0.00017,22.31544]
[1778857968952,29.08,79220.82,11.4,-0.73498,0.00017,22.31544]
[1778857969040,29.08,79223.7,11.4,-0.73451,0.00017,22.33631]
[1778857970610,29.08,79232.12,11.4,-0.73312,0.00017,22.39771]
[1778857971617,29.08,79235.4,11.4,-0.73258,0.00017,22.42153]
[1778857973635,29.08,79238.26,11.4,-0.73212,0.00017,22.44203]
[1778857974639,29.08,79248.31,11.4,-0.73045,0.00017,22.51498]
[1778857975646,29.08,79250.97,11.4,-0.73001,0.00017,22.53401]
[1778857977660,29.08,79256.31,11.4,-0.72913,0.00017,22.57211]
[1778857979674,29.08,79259.74,11.4,-0.72857,0.00017,22.59654]
[1778857981402,29.07,79261.42,11.4,-0.72829,0.00017,22.60853]
[1778857982459,29.07,79261.56,11.4,-0.72827,0.00017,22.6094]
[1778857982512,29.07,79261.56,11.4,-0.72827,0.00017,22.6094]
[1778857982695,29.07,79260.53,11.4,-0.72845,0.00017,22.60182]
[1778857984819,29.07,79262.43,11.4,-0.72813,0.00017,22.61541]
[1778857984917,29.07,79263.03,11.4,-0.72803,0.00017,22.6196]
[1778857988742,29.07,79260.2,11.4,-0.72852,0.00017,22.59851]
[1778857991628,29.07,79259.74,11.4,-0.72861,0.00017,22.59485]
[1778857991767,29.07,79251.39,11.4,-0.73001,0.00017,22.53422]
[1778857992489,29.07,79251.39,11.4,-0.73001,0.00017,22.53422]
[1778857992541,29.07,79251.39,11.4,-0.73001,0.00017,22.53422]
[1778857992772,29.07,79251.39,11.4,-0.73001,0.00017,22.53422]
[1778857992787,29.07,79241.16,11.4,-0.73172,0.00017,22.45967]
[1778857993799,29.07,79236.16,11.4,-0.73255,0.00017,22.42298]
[1778857995808,29.07,79239.8,11.4,-0.73195,0.00017,22.44924]
[1778858000843,29.06,79245.41,11.4,-0.73104,0.00017,22.48921]
[1778858002857,29.06,79250.25,11.4,-0.73025,0.00017,22.52394]
[1778858003864,29.06,79253.74,11.4,-0.72967,0.00017,22.54901]
[1778858005515,29.06,79255.45,11.4,-0.72939,0.00017,22.56113]
[1778858005878,29.06,79262.38,11.4,-0.72824,0.00017,22.61107]
[1778858010913,29.06,79262.37,11.4,-0.72826,0.00017,22.61004]
[1778858011920,29.06,79246.4,11.4,-0.73096,0.00017,22.49001]
[1778858013008,29.06,79246.4,11.4,-0.73096,0.00017,22.49001]
[1778858013037,29.06,79243.68,11.4,-0.73142,0.00017,22.4701]
[1778858013934,29.06,79235.68,11.4,-0.73275,0.00017,22.4116]
[1778858014941,29.06,79231.05,11.4,-0.73352,0.00017,22.37767]
[1778858018084,29.05,79229.34,11.4,-0.73381,0.00017,22.36482]
[1778858018090,29.05,79220.36,11.4,-0.7353,0.00017,22.29869]
[1778858018969,29.05,79203.47,11.4,-0.73809,0.00016,22.17363]
[1778858019976,29.05,79206.24,11.4,-0.73763,0.00016,22.19416]
[1778858021992,29.05,79203.57,11.4,-0.73808,0.00016,22.17425]
[1778858022997,29.05,79207.63,11.4,-0.73741,0.00016,22.20432]
[1778858025585,29.05,79206.65,11.4,-0.73757,0.00016,22.19692]
[1778858026029,29.05,79220.7,11.4,-0.73526,0.00017,22.30068]
[1778858027037,29.05,79222.59,11.4,-0.73495,0.00017,22.31442]
[1778858029190,29.05,79225.07,11.4,-0.73455,0.00017,22.33226]
[1778858032072,29.05,79222.25,11.4,-0.73503,0.00017,22.31087]
[1778858034086,29.05,79225.44,11.4,-0.73451,0.00017,22.33392]
[1778858036100,29.05,79227.98,11.4,-0.7341,0.00017,22.35213]
[1778858038114,29.04,79235.86,11.4,-0.7328,0.00017,22.40941]
[1778858039121,29.04,79241.05,11.4,-0.73194,0.00017,22.44717]
[1778858042142,29.04,79244.66,11.4,-0.73136,0.00017,22.47281]
[1778858047177,29.04,79244.65,11.4,-0.73139,0.00017,22.47156]
[1778858049191,29.04,79241.85,11.4,-0.73187,0.00017,22.45069]
[1778858052212,29.03,79237.4,11.4,-0.73262,0.00017,22.41755]
[1778858053219,29.03,79229.91,11.4,-0.73387,0.00017,22.36247]
[1778858054237,29.03,79229.91,11.4,-0.73387,0.00017,22.36247]
[1778858054243,29.03,79215.61,11.4,-0.73624,0.00017,22.25685]
[1778858055237,29.03,79209.74,11.4,-0.73722,0.00016,22.21316]
[1778858056244,29.03,79207.35,11.4,-0.73762,0.00016,22.19523]
[1778858060273,29.03,79203.98,11.4,-0.73819,0.00016,22.16942]
[1778858061279,29.03,79199.88,11.4,-0.73887,0.00016,22.13874]
[1778858063222,29.03,79199.35,11.4,-0.73896,0.00016,22.13464]
[1778858063294,29.03,79205.8,11.4,-0.7379,0.00016,22.18246]
[1778858064301,29.03,79208.31,11.4,-0.73749,0.00016,22.2009]
[1778858065308,29.03,79212.72,11.4,-0.73677,0.00017,22.23337]
[1778858065582,29.03,79212.72,11.4,-0.73677,0.00017,22.23337]
[1778858067322,29.02,79208.63,11.4,-0.73746,0.00016,22.20259]
[1778858072357,29.02,79209.0,11.4,-0.73745,0.00016,22.20023]
[1778858077392,29.02,79208.6,11.4,-0.73753,0.00016,22.19629]
[1778858081420,29.02,79214.3,11.4,-0.73661,0.00017,22.23777]
[1778858083434,29.01,79210.83,11.4,-0.73719,0.00017,22.21164]
[1778858088471,29.01,79210.67,11.4,-0.73724,0.00017,22.20943]
[1778858093506,29.01,79211.99,11.4,-0.73705,0.00017,22.21819]
[1778858098541,29.0,79209.52,11.4,-0.73749,0.00017,22.19869]
[1778858101562,29.0,79206.25,11.4,-0.73804,0.00016,22.17391]
[1778858106597,29.0,79203.3,11.4,-0.73854,0.00016,22.15127]
[1778858110626,29.0,79200.76,11.4,-0.73897,0.00016,22.13185]
[1778858112640,29.0,79186.61,11.4,-0.7413,0.00016,22.02568]
[1778858113647,29.0,79185.66,11.4,-0.74146,0.00016,22.01838]
[1778858116668,29.0,79188.53,11.4,-0.741,0.00016,22.03945]
[1778858117679,29.0,79195.58,11.4,-0.73985,0.00016,22.09204]
[1778858121707,28.99,79190.73,11.4,-0.74066,0.00016,22.05497]
[1778858122714,28.99,79188.36,11.4,-0.74105,0.00016,22.03717]
[1778858126743,28.99,79184.42,11.4,-0.7417,0.00016,22.00737]
[1778858128321,28.99,79184.42,11.4,-0.7417,0.00016,22.00737]
[1778858128756,28.99,79176.17,11.4,-0.74305,0.00016,21.94524]
[1778858130770,28.99,79182.02,11.4,-0.7421,0.00016,21.9891]
[1778858133791,28.99,79185.57,11.4,-0.74156,0.00016,22.01127]
[1778858136812,28.99,79187.89,11.4,-0.74119,0.00016,22.02813]
[1778858139833,28.99,79193.61,11.4,-0.74026,0.00016,22.0704]
[1778858140840,28.99,79198.98,11.4,-0.73938,0.00016,22.11041]
[1778858141847,28.99,79204.45,11.4,-0.73848,0.00016,22.15116]
[1778858142854,28.99,79201.86,11.4,-0.73891,0.00016,22.13177]
[1778858144868,28.99,79198.62,11.4,-0.73945,0.00016,22.10745]
[1778858149904,28.98,79198.89,11.4,-0.73941,0.00016,22.10903]
[1778858151918,28.98,79195.01,11.4,-0.74006,0.00016,22.07966]
[1778858155946,28.98,79201.06,11.4,-0.73907,0.00016,22.1244]
[1778858156954,28.98,79204.0,11.4,-0.73859,0.00016,22.14626]
[1778858161988,28.98,79204.5,11.4,-0.73852,0.00016,22.14942]
[1778858167023,28.98,79204.4,11.4,-0.73855,0.00016,22.14821]
[1778858168039,28.98,79207.75,11.4,-0.738,0.00017,22.17306]
[1778858169037,28.98,79211.78,11.4,-0.73734,0.00017,22.20289]
[1778858170044,28.98,79205.92,11.4,-0.73831,0.00016,22.15916]
[1778858173065,28.98,79210.75,11.4,-0.73752,0.00017,22.19476]
[1778858174072,28.98,79214.6,11.4,-0.73689,0.00017,22.22319]
[1778858175390,28.98,79214.6,11.4,-0.73689,0.00017,22.22319]
[1778858176086,28.97,79225.54,11.4,-0.73508,0.00017,22.30387]
[1778858177093,28.97,79235.45,11.4,-0.73343,0.00017,22.37682]
[1778858179107,28.97,79236.02,11.4,-0.73334,0.00017,22.38078]
[1778858180114,28.97,79239.64,11.4,-0.73274,0.00017,22.40725]
[1778858183547,28.97,79239.59,11.4,-0.73276,0.00017,22.40647]
[1778858184142,28.97,79243.03,11.4,-0.73219,0.00017,22.43156]
[1778858185149,28.97,79246.12,11.4,-0.73168,0.00017,22.45402]
[1778858186319,28.97,79246.12,11.4,-0.73168,0.00017,22.45402]
[1778858192198,28.97,79249.04,11.4,-0.73124,0.00017,22.47019]
[1778858196226,28.97,79256.6,11.4,-0.73,0.00017,22.52465]
[1778858196636,28.97,79256.6,11.4,-0.73,0.00017,22.52465]
[1778858197233,28.97,79259.63,11.4,-0.72949,0.00017,22.54659]
[1778858198323,28.97,79259.63,11.4,-0.72949,0.00017,22.54659]
[1778858198371,28.97,79260.31,11.4,-0.72938,0.00017,22.55151]
[1778858203522,28.96,79257.84,11.4,-0.7298,0.00017,22.53311]
[1778858203276,28.96,79254.4,11.4,-0.73038,0.00017,22.50795]
[1778858204316,28.96,79254.4,11.4,-0.73038,0.00017,22.50795]
[1778858204380,28.96,79252.42,11.4,-0.73071,0.00017,22.49343]
[1778858205293,28.96,79244.06,11.4,-0.73211,0.00017,22.43224]
[1778858206300,28.96,79234.55,11.4,-0.7337,0.00017,22.36229]
[1778858207307,28.96,79231.95,11.4,-0.73414,0.00017,22.34307]
[1778858211561,28.96,79231.31,11.4,-0.73425,0.00017,22.33807]
[1778858211931,28.96,79231.36,11.4,-0.73424,0.00017,22.33828]
[1778858212448,28.96,79231.36,11.4,-0.73424,0.00017,22.33828]
[1778858212464,28.96,79199.18,11.4,-0.73957,0.00016,22.09942]
[1778858213350,28.96,79189.56,11.4,-0.74116,0.00016,22.02707]
[1778858215392,28.96,79190.17,11.4,-0.74107,0.00016,22.03119]
[1778858215842,28.96,79190.17,11.4,-0.74107,0.00016,22.03119]
[1778858215893,28.96,79190.17,11.4,-0.74107,0.00016,22.03119]
[1778858220427,28.96,79198.53,11.4,-0.73971,0.00016,22.09295]
[1778858221434,28.96,79201.75,11.4,-0.73918,0.00016,22.11709]
[1778858223448,28.96,79202.91,11.4,-0.73899,0.00016,22.12575]
[1778858225462,28.96,79198.83,11.4,-0.73967,0.00016,22.09511]
[1778858226469,28.95,79190.54,11.4,-0.74104,0.00016,22.03273]
[1778858228483,28.95,79196.8,11.4,-0.74002,0.00016,22.07925]
[1778858233083,28.95,79195.21,11.4,-0.74029,0.00016,22.06665]
[1778858233518,28.95,79206.41,11.4,-0.73845,0.00017,22.15028]
[1778858233726,28.95,79206.41,11.4,-0.73845,0.00017,22.15028]
[1778858234525,28.95,79202.34,11.4,-0.73912,0.00016,22.11996]
[1778858235532,28.95,79199.63,11.4,-0.73957,0.00016,22.09955]
[1778858236539,28.95,79196.84,11.4,-0.74003,0.00016,22.07854]
[1778858237553,28.95,79194.18,11.4,-0.74047,0.00016,22.05839]
[1778858238553,28.95,79196.79,11.4,-0.74005,0.00016,22.07775]
[1778858240567,28.95,79202.66,11.4,-0.73909,0.00016,22.12152]
[1778858244595,28.95,79205.08,11.4,-0.73869,0.00017,22.13958]
[1778858246609,28.95,79207.91,11.4,-0.73822,0.00017,22.16061]
[1778858252007,28.95,79209.38,11.4,-0.73798,0.00017,22.1713]
[1778858252260,28.95,79209.38,11.4,-0.73798,0.00017,22.1713]
[1778858253662,28.95,79206.26,11.4,-0.73854,0.00017,22.14357]
[1778858255676,28.95,79203.53,11.4,-0.73899,0.00016,22.12301]
[1778858256683,28.95,79199.3,11.4,-0.73969,0.00016,22.09119]
[1778858257690,28.94,79193.38,11.4,-0.74067,0.00016,22.04657]
[1778858258697,28.94,79187.03,11.4,-0.74172,0.00016,21.99865]
[1778858261718,28.94,79194.73,11.4,-0.74047,0.00016,22.05604]
[1778858263732,28.94,79196.46,11.4,-0.74019,0.00016,22.06882]
[1778858265746,28.94,79200.5,11.4,-0.73952,0.00016,22.09899]
[1778858270787,28.94,79203.79,11.4,-0.73898,0.00016,22.12358]
[1778858272801,28.94,79206.56,11.4,-0.73852,0.00017,22.14421]
[1778858273808,28.94,79210.46,11.4,-0.73788,0.00017,22.17323]
[1778858275101,28.94,79210.46,11.4,-0.73788,0.00017,22.17323]
[1778858275160,28.94,79213.46,11.4,-0.73739,0.00017,22.19548]
[1778858275695,28.94,79213.46,11.4,-0.73739,0.00017,22.19548]
[1778858275822,28.94,79220.46,11.4,-0.73623,0.00017,22.24736]
[1778858276829,28.94,79227.65,11.4,-0.73504,0.00017,22.30043]
[1778858278843,28.94,79223.11,11.4,-0.7358,0.00017,22.26642]
[1778858280857,28.94,79229.4,11.4,-0.73477,0.00017,22.31257]
[1778858282622,28.94,79231.97,11.4,-0.73434,0.00017,22.33142]
[1778858287709,28.94,79233.15,11.4,-0.73416,0.00017,22.33946]
[1778858288913,28.93,79229.09,11.4,-0.73484,0.00017,22.30922]
[1778858292941,28.93,79232.88,11.4,-0.73422,0.00017,22.33675]
[1778858296969,28.93,79229.32,11.4,-0.73482,0.00017,22.31014]
[1778858302004,28.93,79229.4,11.4,-0.73483,0.00017,22.30996]
[1778858303549,28.93,79229.4,11.4,-0.73483,0.00017,22.30996]
[1778858304018,28.93,79222.13,11.4,-0.73604,0.00017,22.25578]
[1778858305382,28.93,79222.13,11.4,-0.73604,0.00017,22.25578]
[1778858305476,28.93,79217.73,11.4,-0.73678,0.00017,22.223]
[1778858309053,28.93,79206.21,11.4,-0.7387,0.00017,22.13659]
[1778858310060,28.93,79199.65,11.4,-0.73978,0.00016,22.08746]
[1778858313084,28.93,79202.31,11.4,-0.73938,0.00016,22.10308]
[1778858318119,28.92,79196.44,11.4,-0.74036,0.00016,22.05841]
[1778858319126,28.92,79193.39,11.4,-0.74086,0.00016,22.03545]
[1778858322147,28.92,79196.69,11.4,-0.74032,0.00016,22.06005]
[1778858326175,28.92,79199.71,11.4,-0.73983,0.00016,22.08247]
[1778858331210,28.92,79200.41,11.4,-0.73973,0.00016,22.08708]
[1778858333224,28.92,79203.6,11.4,-0.73921,0.00017,22.11084]
[1778858334231,28.92,79207.1,11.4,-0.73863,0.00017,22.13692]
[1778858335238,28.92,79209.74,11.4,-0.73819,0.00017,22.15657]
[1778858336245,28.92,79203.68,11.4,-0.7392,0.00017,22.11124]
[1778858338259,28.92,79201.13,11.4,-0.73962,0.00016,22.09187]
[1778858343294,28.92,79199.04,11.4,-0.73999,0.00016,22.07552]
[1778858347324,28.91,79196.37,11.4,-0.74044,0.00016,22.05502]
[1778858350345,28.91,79198.93,11.4,-0.74002,0.00016,22.07382]
[1778858354374,28.91,79204.13,11.4,-0.73918,0.00017,22.1122]
[1778858355321,28.91,79204.13,11.4,-0.73918,0.00017,22.1122]
[1778858355381,28.91,79214.66,11.4,-0.73744,0.00017,22.19072]
[1778858355749,28.91,79214.66,11.4,-0.73744,0.00017,22.19072]
[1778858356388,28.91,79218.45,11.4,-0.73681,0.00017,22.21881]
[1778858357395,28.91,79221.45,11.4,-0.73632,0.00017,22.24096]
[1778858358402,28.91,79225.22,11.4,-0.7357,0.00017,22.26876]
[1778858363427,28.91,79223.83,11.4,-0.73594,0.00017,22.25772]
[1778858367828,28.9,79223.16,11.4,-0.73608,0.00017,22.25181]
[1778858368472,28.9,79219.56,11.4,-0.73668,0.00017,22.22488]
[1778858368965,28.9,79219.56,11.4,-0.73668,0.00017,22.22488]
[1778858369479,28.9,79226.82,11.4,-0.73548,0.00017,22.27859]
[1778858370486,28.9,79229.69,11.4,-0.735,0.00017,22.29962]
[1778858371493,28.9,79240.83,11.4,-0.73318,0.00017,22.37766]
[1778858372500,28.9,79248.16,11.4,-0.73195,0.00017,22.43143]
[1778858373507,28.9,79252.33,11.4,-0.73126,0.00017,22.46185]
[1778858374729,28.9,79254.89,11.4,-0.73083,0.00017,22.48041]
[1778858375190,28.9,79254.89,11.4,-0.73083,0.00017,22.48041]
[1778858375249,28.9,79254.89,11.4,-0.73083,0.00017,22.48041]
[1778858375308,28.9,79254.89,11.4,-0.73083,0.00017,22.48041]
[1778858375523,28.9,79264.27,11.4,-0.72926,0.00017,22.54867]
[1778858378544,28.9,79265.15,11.4,-0.72913,0.00017,22.55451]
[1778858379551,28.9,79258.22,11.4,-0.7303,0.00017,22.50383]
[1778858380558,28.9,79255.35,11.4,-0.73078,0.00017,22.48263]
[1778858381186,28.9,79255.35,11.4,-0.73078,0.00017,22.48263]
[1778858381565,28.9,79249.51,11.4,-0.73177,0.00017,22.43967]
[1778858382038,28.9,79249.51,11.4,-0.73177,0.00017,22.43967]
[1778858382073,28.9,79249.51,11.4,-0.73177,0.00017,22.43967]
[1778858383818,28.9,79247.3,11.4,-0.73215,0.00017,22.42309]
[1778858384586,28.9,79247.26,11.4,-0.73216,0.00017,22.42263]
[1778858387607,28.89,79238.22,11.4,-0.73368,0.00017,22.35567]
[1778858392642,28.89,79239.71,11.4,-0.73345,0.00017,22.3659]
[1778858393649,28.89,79245.15,11.4,-0.73254,0.00017,22.40579]
[1778858394730,28.89,79242.0,11.4,-0.73307,0.00017,22.38254]
[1778858399712,28.89,79246.69,11.4,-0.7323,0.00017,22.4166]
[1778858400719,28.89,79250.48,11.4,-0.73166,0.00017,22.44432]
[1778858401741,28.89,79254.19,11.4,-0.73104,0.00017,22.47142]
[1778858402748,28.89,79260.55,11.4,-0.72998,0.00017,22.51781]
[1778858403018,28.89,79260.55,11.4,-0.72998,0.00017,22.51781]
[1778858403299,28.89,79260.55,11.4,-0.72998,0.00017,22.51781]
[1778858403755,28.89,79261.23,11.4,-0.72987,0.00017,22.52264]
[1778858404065,28.89,79261.23,11.4,-0.72987,0.00017,22.52264]
[1778858404762,28.89,79265.54,11.4,-0.72915,0.00017,22.55388]
[1778858409797,28.88,79266.43,11.4,-0.72901,0.00017,22.55964]
[1778858412911,28.88,79268.89,11.4,-0.7286,0.00017,22.57729]
[1778858413668,28.88,79268.89,11.4,-0.7286,0.00017,22.57729]
[1778858413684,28.88,79274.3,11.4,-0.72769,0.00017,22.61649]
[1778858413852,28.88,79284.14,11.4,-0.72603,0.00017,22.68766]
[1778858415853,28.88,79283.7,11.4,-0.72612,0.00017,22.68405]
[1778858416860,28.88,79291.05,11.4,-0.72487,0.00017,22.73699]
[1778858419881,28.88,79285.63,11.4,-0.72581,0.00017,22.69724]
[1778858424902,28.88,79286.29,11.4,-0.72571,0.00017,22.70136]
[1778858426930,28.88,79283.44,11.4,-0.72621,0.00017,22.68029]
[1778858431965,28.87,79284.06,11.4,-0.72615,0.00017,22.67995]
[1778858433249,28.87,79284.06,11.4,-0.72615,0.00017,22.67995]
[1778858439025,28.87,79284.86,11.4,-0.72604,0.00017,22.68453]
[1778858440032,28.87,79281.96,11.4,-0.72654,0.00017,22.6634]
[1778858441040,28.87,79279.11,11.4,-0.72702,0.00017,22.64263]
[1778858445068,28.87,79285.78,11.4,-0.72591,0.00017,22.69027]
[1778858446351,28.87,79285.78,11.4,-0.72591,0.00017,22.69027]
[1778858447084,28.87,79292.08,11.4,-0.72485,0.00017,22.73528]
[1778858448034,28.87,79292.08,11.4,-0.72485,0.00017,22.73528]
[1778858448085,28.87,79292.08,11.4,-0.72485,0.00017,22.73528]
[1778858451112,28.86,79298.22,11.4,-0.72384,0.00017,22.7779]
[1778858455142,28.86,79295.12,11.4,-0.72438,0.00017,22.75511]
[1778858460177,28.83,79299.9,11.4,-0.72374,0.00017,22.78257]
[1778858461184,28.83,79303.54,11.4,-0.72315,0.00017,22.80737]
[1778858462191,28.82,79300.18,11.4,-0.72376,0.00017,22.78174]
[1778858467226,28.79,79297.07,11.4,-0.72454,0.00017,22.74922]
[1778858468661,28.79,79285.69,11.4,-0.72648,0.00017,22.66669]
[1778858469244,28.79,79281.39,11.4,-0.72722,0.00017,22.63527]
[1778858474803,28.79,79283.77,11.4,-0.72683,0.00017,22.65178]
[1778858475286,28.78,79290.15,11.4,-0.72576,0.00017,22.69761]
[1778858481328,28.77,79292.9,11.4,-0.72537,0.00017,22.71423]
[1778858486363,28.77,79291.01,11.4,-0.72571,0.00017,22.69969]
[1778858491398,28.76,79293.67,11.4,-0.72536,0.00017,22.71209]
[1778858496435,28.76,79296.36,11.4,-0.72491,0.00017,22.73091]
[1778858501470,28.74,79298.64,11.4,-0.72468,0.00017,22.74099]
[1778858506505,28.73,79300.69,11.4,-0.72435,0.00017,22.7549]
[1778858509398,28.73,79300.3,11.4,-0.72443,0.00017,22.75171]
[1778858509489,28.73,79300.3,11.4,-0.72443,0.00017,22.75171]
[1778858509495,28.73,79300.3,11.4,-0.72443,0.00017,22.75171]
[1778858509808,28.73,79300.3,11.4,-0.72443,0.00017,22.75171]
[1778858509839,28.73,79311.14,11.4,-0.72258,0.00017,22.82953]
[1778858510223,28.73,79311.14,11.4,-0.72258,0.00017,22.82953]
[1778858510452,28.73,79311.14,11.4,-0.72258,0.00017,22.82953]
[1778858510721,28.73,79311.14,11.4,-0.72258,0.00017,22.82953]
[1778858510821,28.73,79328.29,11.4,-0.71964,0.00017,22.95179]
[1778858511544,28.73,79334.78,11.4,-0.71853,0.00017,22.9977]
[1778858513580,28.73,79333.86,11.4,-0.71869,0.00017,22.99098]
[1778858519695,28.7,79331.39,11.4,-0.71936,0.00017,22.96389]
[1778858521616,28.69,79335.78,11.4,-0.71861,0.00017,22.99462]
[1778858526651,28.69,79337.58,11.4,-0.71832,0.00017,23.00666]
[1778858527759,28.69,79340.38,11.4,-0.71784,0.00017,23.0264]
[1778858528667,28.69,79345.04,11.4,-0.71704,0.00017,23.05922]
[1778858529674,28.69,79341.91,11.4,-0.71758,0.00017,23.03695]
[1778858534709,28.69,79345.84,11.4,-0.71692,0.00017,23.06407]
[1778858539744,28.69,79344.04,11.4,-0.71725,0.00017,23.05065]
[1778858541758,28.68,79341.24,11.4,-0.71774,0.00017,23.03058]
[1778858542765,28.68,79337.44,11.4,-0.7184,0.00017,23.00352]
[1778858544779,28.68,79324.02,11.4,-0.72072,0.00017,22.90769]
[1778858545786,28.68,79317.56,11.4,-0.72186,0.00017,22.86047]
[1778858546793,28.68,79313.41,11.4,-0.72257,0.00017,22.83063]
[1778858549815,28.68,79310.32,11.4,-0.72312,0.00017,22.80774]
[1778858554849,28.68,79312.73,11.4,-0.72274,0.00017,22.82052]
[1778858559885,28.67,79310.32,11.4,-0.72317,0.00017,22.80272]
[1778858561592,28.67,79308.12,11.4,-0.72355,0.00017,22.78679]
[1778858561899,28.67,79296.03,11.4,-0.72562,0.00017,22.69926]
[1778858562906,28.67,79291.45,11.4,-0.7264,0.00017,22.66583]
[1778858563913,28.67,79291.16,11.4,-0.72645,0.00017,22.66365]
[1778858566935,28.67,79291.12,11.4,-0.72646,0.00017,22.66327]
[1778858567941,28.67,79286.0,11.4,-0.72733,0.00017,22.62587]
[1778858573053,28.67,79284.52,11.4,-0.72759,0.00017,22.61488]
[1778858577006,28.67,79275.94,11.4,-0.72906,0.00017,22.5516]
[1778858578817,28.66,79271.08,11.4,-0.72992,0.00017,22.51439]
[1778858584855,28.65,79272.69,11.4,-0.72977,0.00017,22.52126]
[1778858586083,28.65,79278.88,11.4,-0.72873,0.00017,22.56604]
[1778858587084,28.65,79270.57,11.4,-0.73015,0.00017,22.50478]
[1778858588946,28.64,79273.39,11.4,-0.72969,0.00017,22.52482]
[1778858594133,28.64,79272.88,11.4,-0.72981,0.00017,22.51957]
[1778858599168,28.62,79271.31,11.4,-0.73019,0.00017,22.50308]
[1778858601182,28.62,79273.89,11.4,-0.72977,0.00017,22.52165]
[1778858603537,28.62,79273.42,11.4,-0.72985,0.00017,22.51796]
[1778858603588,28.61,79266.97,11.4,-0.73103,0.00017,22.46705]
[1778858604510,28.61,79266.97,11.4,-0.73103,0.00017,22.46705]
[1778858604744,28.61,79266.97,11.4,-0.73103,0.00017,22.46705]
[1778858604845,28.61,79264.56,11.4,-0.73144,0.00017,22.44895]
[1778858605471,28.61,79264.56,11.4,-0.73144,0.00017,22.44895]
[1778858605488,28.61,79264.56,11.4,-0.73144,0.00017,22.44895]
[1778858605547,28.61,79261.72,11.4,-0.73193,0.00017,22.42765]
[1778858606389,28.61,79261.72,11.4,-0.73193,0.00017,22.42765]
[1778858606411,28.61,79254.77,11.4,-0.73311,0.00017,22.37584]
[1778858607225,28.61,79249.6,11.4,-0.73399,0.00017,22.33716]
[1778858608232,28.6,79245.35,11.4,-0.73471,0.00017,22.30519]
[1778858609239,28.6,79239.76,11.4,-0.73565,0.00017,22.26315]
[1778858611253,28.59,79242.88,11.4,-0.73524,0.00017,22.27867]
[1778858612177,28.59,79242.88,11.4,-0.73524,0.00017,22.27867]
[1778858612260,28.59,79258.65,11.4,-0.73258,0.00017,22.39621]
[1778858613267,28.59,79265.24,11.4,-0.73148,0.00017,22.44477]
[1778858614274,28.59,79269.98,11.4,-0.73068,0.00017,22.47956]
[1778858619309,28.59,79268.09,11.4,-0.73103,0.00017,22.4642]
[1778858620156,28.59,79268.09,11.4,-0.73103,0.00017,22.4642]
[1778858620316,28.59,79271.11,11.4,-0.73053,0.00017,22.48624]
[1778858621323,28.59,79280.59,11.4,-0.72892,0.00017,22.556]
[1778858622330,28.58,79283.33,11.4,-0.72845,0.00017,22.57598]
[1778858627365,28.56,79282.39,11.4,-0.72876,0.00017,22.56297]
[1778858632400,28.55,79283.45,11.4,-0.72868,0.00017,22.56668]
[1778858634414,28.55,79275.35,11.4,-0.73009,0.00017,22.50553]
[1778858635890,28.55,79275.35,11.4,-0.73009,0.00017,22.50553]
[1778858635983,28.55,79272.69,11.4,-0.73055,0.00017,22.48571]
[1778858636371,28.55,79272.69,11.4,-0.73055,0.00017,22.48571]
[1778858636428,28.55,79267.93,11.4,-0.73136,0.00017,22.45033]
[1778858638442,28.54,79264.76,11.4,-0.73191,0.00017,22.42661]
[1778858639063,28.54,79264.76,11.4,-0.73191,0.00017,22.42661]
[1778858642470,28.54,79257.03,11.4,-0.73322,0.00017,22.36875]
[1778858644484,28.54,79251.74,11.4,-0.73412,0.00017,22.32901]
[1778858645491,28.54,79248.98,11.4,-0.7346,0.00017,22.30815]
[1778858646498,28.54,79252.38,11.4,-0.73403,0.00017,22.33335]
[1778858650527,28.54,79256.26,11.4,-0.73339,0.00017,22.36134]
[1778858652541,28.54,79259.52,11.4,-0.73285,0.00017,22.38508]
[1778858653548,28.54,79262.77,11.4,-0.73231,0.00017,22.40908]
[1778858654517,28.54,79262.77,11.4,-0.73231,0.00017,22.40908]
[1778858655562,28.53,79270.08,11.4,-0.73108,0.00017,22.4629]
[1778858656569,28.53,79274.01,11.4,-0.73042,0.00017,22.49173]
[1778858661604,28.53,79270.56,11.4,-0.73103,0.00017,22.46502]
[1778858665632,28.53,79265.79,11.4,-0.73186,0.00017,22.42867]
[1778858666639,28.53,79262.49,11.4,-0.73243,0.00017,22.40393]
[1778858669660,28.52,79259.66,11.4,-0.73292,0.00017,22.38231]
[1778858671674,28.52,79255.29,11.4,-0.7337,0.00017,22.34532]
[1778858676709,28.52,79254.39,11.4,-0.73386,0.00017,22.33791]
[1778858679731,28.52,79258.79,11.4,-0.73313,0.00017,22.37029]
[1778858682752,28.52,79253.64,11.4,-0.73401,0.00017,22.33131]
[1778858683759,28.52,79251.2,11.4,-0.73443,0.00017,22.31292]
[1778858685786,28.52,79257.06,11.4,-0.73345,0.00017,22.35646]
[1778858686794,28.52,79254.27,11.4,-0.73392,0.00017,22.33546]
[1778858688808,28.52,79251.08,11.4,-0.73447,0.00017,22.31132]
[1778858690822,28.51,79248.29,11.4,-0.73494,0.00017,22.29019]
[1778858695857,28.51,79239.87,11.4,-0.73638,0.00017,22.22629]
[1778858698878,28.51,79234.65,11.4,-0.73727,0.00017,22.18633]
[1778858701899,28.51,79222.32,11.4,-0.73936,0.00017,22.0924]
[1778858702906,28.51,79214.39,11.4,-0.74069,0.00017,22.032]
[1778858703695,28.51,79214.39,11.4,-0.74069,0.00017,22.032]
[1778858703791,28.51,79214.39,11.4,-0.74069,0.00017,22.032]
[1778858704020,28.51,79214.39,11.4,-0.74069,0.00017,22.032]
[1778858704032,28.51,79201.45,11.4,-0.74285,0.00017,21.9329]
[1778858704923,28.51,79192.13,11.4,-0.7444,0.00017,21.86119]
[1778858705933,28.51,79188.88,11.4,-0.74495,0.00017,21.83604]
[1778858708957,28.5,79186.27,11.4,-0.7454,0.00017,21.81518]
[1778858711246,28.5,79184.4,11.4,-0.74572,0.00017,21.80015]
[1778858716000,28.5,79172.05,11.4,-0.74778,0.00016,21.7035]
[1778858717271,28.5,79171.26,11.4,-0.74792,0.00016,21.69715]
[1778858717574,28.5,79171.26,11.4,-0.74792,0.00016,21.69715]
[1778858717773,28.5,79171.26,11.4,-0.74792,0.00016,21.69715]
[1778858718014,28.5,79159.27,11.4,-0.74989,0.00016,21.60379]
[1778858719021,28.5,79152.49,11.4,-0.75101,0.00016,21.55075]
[1778858720031,28.5,79142.4,11.4,-0.75266,0.00016,21.47146]
[1778858722045,28.5,79141.04,11.4,-0.75289,0.00016,21.46038]
[1778858725066,28.49,79132.81,11.4,-0.75425,0.00016,21.39513]
[1778858726073,28.49,79129.86,11.4,-0.75473,0.00016,21.37163]
[1778858727573,28.49,79128.1,11.4,-0.75502,0.00016,21.35755]
[1778858729094,28.48,79124.86,11.4,-0.75562,0.00016,21.32871]
[1778858730101,28.48,79127.04,11.4,-0.75527,0.00016,21.34579]
[1778858732115,28.48,79130.93,11.4,-0.75467,0.00016,21.37218]
[1778858737150,28.48,79130.82,11.4,-0.7547,0.00016,21.37072]
[1778858742186,28.48,79130.02,11.4,-0.75484,0.00016,21.36372]
[1778858743890,28.48,79130.02,11.4,-0.75484,0.00016,21.36372]
[1778858744200,28.48,79135.47,11.4,-0.75396,0.00016,21.40639]
[1778858746214,28.48,79132.13,11.4,-0.75452,0.00016,21.3796]
[1778858751249,28.48,79132.56,11.4,-0.75446,0.00016,21.38221]
[1778858753263,28.47,79135.11,11.4,-0.75405,0.00016,21.40199]
[1778858758298,28.47,79134.51,11.4,-0.75417,0.00016,21.39646]
[1778858763333,28.47,79135.92,11.4,-0.75396,0.00016,21.40678]
[1778858764340,28.47,79138.33,11.4,-0.75357,0.00016,21.42559]
[1778858765348,28.47,79142.82,11.4,-0.75284,0.00016,21.4607]
[1778858768369,28.47,79145.25,11.4,-0.75246,0.00016,21.47911]
[1778858771224,28.47,79146.91,11.4,-0.75219,0.00016,21.49165]
[1778858771392,28.47,79150.78,11.4,-0.75156,0.00016,21.52198]
[1778858773407,28.46,79160.56,11.4,-0.74997,0.00016,21.59765]
[1778858774447,28.46,79163.35,11.4,-0.74952,0.00016,21.61906]
[1778858776461,28.46,79169.83,11.4,-0.74847,0.00016,21.66876]
[1778858777468,28.46,79172.36,11.4,-0.74806,0.00016,21.68813]
[1778858782504,28.46,79172.49,11.4,-0.74806,0.00016,21.6882]
[1778858785525,28.46,79176.24,11.4,-0.74746,0.00017,21.71669]
[1778858790560,28.45,79176.6,11.4,-0.74742,0.00017,21.71829]
[1778858792574,28.45,79179.6,11.4,-0.74697,0.00017,21.73697]
[1778858794588,28.45,79185.51,11.4,-0.746,0.00017,21.78219]
[1778858795595,28.45,79188.66,11.4,-0.74548,0.00017,21.80635]
[1778858796602,28.45,79192.39,11.4,-0.74487,0.00017,21.83492]
[1778858801637,28.44,79193.31,11.4,-0.74474,0.00017,21.8408]
[1778858804658,28.44,79195.85,11.4,-0.74434,0.00017,21.85965]
[1778858809693,28.43,79196.82,11.4,-0.74429,0.00017,21.86189]
[1778858814728,28.42,79194.88,11.4,-0.74466,0.00017,21.84504]
[1778858817121,28.42,79191.67,11.4,-0.74521,0.00017,21.81952]
[1778858819763,28.42,79187.93,11.4,-0.74585,0.00017,21.78958]
[1778858821777,28.41,79185.33,11.4,-0.7463,0.00017,21.76881]
[1778858826812,28.41,79186.82,11.4,-0.74608,0.00017,21.77886]
[1778858829833,28.41,79176.25,11.4,-0.74785,0.00017,21.69589]
[1778858830840,28.41,79172.6,11.4,-0.74846,0.00017,21.66712]
[1778858831848,28.41,79166.66,11.4,-0.74945,0.00016,21.62045]
[1778858835876,28.4,79170.14,11.4,-0.74891,0.00017,21.64631]
[1778858840911,28.4,79172.28,11.4,-0.74859,0.00017,21.66132]
[1778858845946,28.39,79172.92,11.4,-0.74852,0.00017,21.66472]
[1778858850981,28.39,79170.75,11.4,-0.7489,0.00017,21.64663]
[1778858855009,28.39,79174.63,11.4,-0.74831,0.00017,21.67195]
[1778858860044,28.38,79176.52,11.4,-0.74802,0.00017,21.68547]
[1778858861051,28.38,79173.86,11.4,-0.74847,0.00017,21.66451]
[1778858866087,28.38,79173.84,11.4,-0.7485,0.00017,21.66315]
[1778858870115,28.38,79167.67,11.4,-0.74954,0.00016,21.61404]
[1778858874143,28.37,79162.45,11.4,-0.75042,0.00016,21.57213]
[1778858875150,28.37,79157.6,11.4,-0.75122,0.00016,21.53385]
[1778858876157,28.37,79154.71,11.4,-0.75171,0.00016,21.51084]
[1778858877721,28.37,79152.83,11.4,-0.75202,0.00016,21.49577]
[1778858878171,28.37,79145.99,11.4,-0.75315,0.00016,21.44163]
[1778858879178,28.37,79142.85,11.4,-0.75367,0.00016,21.41664]
[1778858881192,28.37,79145.42,11.4,-0.75325,0.00016,21.43656]
[1778858884213,28.37,79143.2,11.4,-0.75363,0.00016,21.41845]
[1778858885220,28.37,79137.42,11.4,-0.75458,0.00016,21.37259]
[1778858885848,28.37,79137.42,11.4,-0.75458,0.00016,21.37259]
[1778858886227,28.37,79131.6,11.4,-0.75553,0.00016,21.32632]
[1778858888248,28.37,79125.0,11.4,-0.75662,0.00016,21.27318]
[1778858889255,28.36,79121.0,11.4,-0.75728,0.00016,21.24101]
[1778858890262,28.36,79118.74,11.4,-0.75765,0.00016,21.22272]
[1778858892277,28.36,79116.28,11.4,-0.75806,0.00016,21.20262]
[1778858893287,28.36,79104.71,11.4,-0.75994,0.00016,21.10992]
[1778858893529,28.36,79104.71,11.4,-0.75994,0.00016,21.10992]
[1778858894294,28.36,79093.09,11.4,-0.76182,0.00016,21.01646]
[1778858894566,28.36,79093.09,11.4,-0.76182,0.00016,21.01646]
[1778858895301,28.36,79088.94,11.4,-0.76249,0.00016,20.98276]
[1778858896820,28.36,79088.23,11.4,-0.7626,0.00016,20.97693]
[1778858897315,28.36,79097.4,11.4,-0.76113,0.00016,21.05067]
[1778858899329,28.36,79100.21,11.4,-0.76068,0.00016,21.07318]
[1778858900336,28.36,79102.57,11.4,-0.7603,0.00016,21.09204]
[1778858905371,28.36,79100.41,11.4,-0.76066,0.00016,21.0743]
[1778858906378,28.36,79097.72,11.4,-0.76109,0.00016,21.05259]
[1778858911813,28.36,79096.96,11.4,-0.76122,0.00016,21.04634]
[1778858915442,28.36,79102.01,11.4,-0.76044,0.00016,21.08258]
[1778858916449,28.36,79105.9,11.4,-0.75981,0.00016,21.11364]
[1778858917456,28.36,79112.15,11.4,-0.7588,0.00016,21.16353]
[1778858919470,28.36,79114.67,11.4,-0.7584,0.00016,21.18334]
[1778858922491,28.35,79118.9,11.4,-0.75773,0.00016,21.21652]
[1778858926519,28.35,79116.09,11.4,-0.7582,0.00016,21.19325]
[1778858927527,28.35,79118.67,11.4,-0.75779,0.00016,21.21362]
[1778858931468,28.35,79120.18,11.4,-0.75756,0.00016,21.22495]
[1778858935583,28.35,79123.86,11.4,-0.75699,0.00016,21.25294]
[1778858938924,28.34,79123.89,11.4,-0.75699,0.00016,21.25259]
[1778858938985,28.34,79119.92,11.4,-0.75764,0.00016,21.22066]
[1778858945653,28.34,79121.8,11.4,-0.75738,0.00016,21.23366]
[1778858946660,28.34,79119.12,11.4,-0.75782,0.00016,21.212]
[1778858947667,28.34,79110.02,11.4,-0.7593,0.00016,21.13901]
[1778858948910,28.34,79110.02,11.4,-0.7593,0.00016,21.13901]
[1778858948932,28.34,79105.82,11.4,-0.75999,0.00016,21.10517]
[1778858949681,28.34,79103.35,11.4,-0.76039,0.00016,21.08521]
[1778858950688,28.34,79094.61,11.4,-0.7618,0.00016,21.01486]
[1778858951695,28.34,79089.92,11.4,-0.76256,0.00016,20.97687]
[1778858955056,28.33,79089.05,11.4,-0.7627,0.00016,20.9696]
[1778858955349,28.33,79089.05,11.4,-0.7627,0.00016,20.9696]
[1778858955104,28.33,79091.41,11.4,-0.76233,0.00016,20.98856]
[1778858955725,28.33,79103.51,11.4,-0.76038,0.00016,21.08583]
[1778858956734,28.33,79100.54,11.4,-0.76086,0.00016,21.06185]
[1778858959113,28.33,79099.59,11.4,-0.76101,0.00016,21.05413]
[1778858959186,28.33,79101.85,11.4,-0.76065,0.00016,21.07219]
[1778858960762,28.33,79099.63,11.4,-0.76101,0.00016,21.05418]
[1778858963323,28.33,79104.63,11.4,-0.76021,0.00016,21.09417]
[1778858964790,28.33,79102.46,11.4,-0.76056,0.00016,21.07656]
[1778858968820,28.33,79104.88,11.4,-0.76018,0.00016,21.09564]
[1778858970834,28.33,79101.96,11.4,-0.76066,0.00016,21.07203]
[1778858972848,28.33,79099.66,11.4,-0.76106,0.00016,21.0493]
[1778858976091,28.33,79103.02,11.4,-0.76052,0.00016,21.07613]
[1778858981911,28.33,79103.38,11.4,-0.76047,0.00016,21.07858]
[1778858986951,28.33,79105.11,11.4,-0.7602,0.00016,21.09214]
[1778858991987,28.33,79105.34,11.4,-0.76017,0.00016,21.09375]
[1778858997024,28.33,79107.68,11.4,-0.75979,0.00016,21.11222]
[1778858999038,28.33,79110.73,11.4,-0.7593,0.00016,21.13648]
[1778859000045,28.33,79115.74,11.4,-0.75849,0.00016,21.17644]
[1778859000808,28.33,79115.74,11.4,-0.75849,0.00016,21.17644]
[1778859001183,28.33,79134.87,11.4,-0.75538,0.00016,21.32881]
[1778859002061,28.33,79150.42,11.4,-0.75284,0.00016,21.45173]
[1778859003068,28.33,79152.62,11.4,-0.75247,0.00016,21.46917]
[1778859004075,28.33,79146.53,11.4,-0.75348,0.00016,21.42085]
[1778859005082,28.33,79142.06,11.4,-0.75421,0.00016,21.38534]
[1778859006089,28.32,79152.27,11.4,-0.75256,0.00016,21.46491]
[1778859007096,28.32,79157.93,11.4,-0.75164,0.00016,21.50932]
[1778859012131,28.32,79154.23,11.4,-0.75227,0.00016,21.47896]
[1778859015470,28.32,79154.61,11.4,-0.75222,0.00016,21.48134]
[1778859017065,28.32,79156.65,11.4,-0.75189,0.00016,21.49721]
[1778859017166,28.32,79155.72,11.4,-0.75205,0.00016,21.48966]
[1778859022203,28.31,79157.27,11.4,-0.75182,0.00016,21.50078]
[1778859023213,28.31,79166.92,11.4,-0.75023,0.00017,21.57657]
[1778859024220,28.31,79173.21,11.4,-0.74919,0.00017,21.62583]
[1778859024973,28.31,79173.21,11.4,-0.74919,0.00017,21.62583]
[1778859025227,28.31,79176.1,11.4,-0.74871,0.00017,21.64836]
[1778859026235,28.31,79179.37,11.4,-0.74817,0.00017,21.6738]
[1778859027241,28.31,79182.91,11.4,-0.74759,0.00017,21.70128]
[1778859032277,28.31,79180.22,11.4,-0.74808,0.00017,21.67535]
[1778859035298,28.31,79167.96,11.4,-0.75013,0.00017,21.57871]
[1778859036305,28.31,79164.97,11.4,-0.75063,0.00017,21.55492]
[1778859037312,28.31,79167.56,11.4,-0.7502,0.00017,21.57518]
[1778859042347,28.3,79169.03,11.4,-0.74997,0.00017,21.58621]
[1778859046375,28.3,79173.79,11.4,-0.74919,0.00017,21.62307]
[1778859047382,28.3,79179.69,11.4,-0.74822,0.00017,21.66907]
[1778859049397,28.3,79175.88,11.4,-0.74886,0.00017,21.63888]
[1778859053425,28.3,79172.85,11.4,-0.74937,0.00017,21.61451]
[1778859054699,28.3,79171.52,11.4,-0.7496,0.00017,21.60393]
[1778859055439,28.3,79158.05,11.4,-0.75183,0.00016,21.49783]
[1778859056446,28.3,79154.36,11.4,-0.75244,0.00016,21.4686]
[1778859057453,28.3,79151.22,11.4,-0.75295,0.00016,21.44372]
[1778859057900,28.3,79151.22,11.4,-0.75295,0.00016,21.44372]
[1778859058460,28.3,79142.49,11.4,-0.75439,0.00016,21.37453]
[1778859060660,28.3,79143.15,11.4,-0.75428,0.00016,21.37975]
[1778859060854,28.3,79143.15,11.4,-0.75428,0.00016,21.37975]
[1778859062504,28.3,79143.54,11.4,-0.75422,0.00016,21.38279]
[1778859062880,28.3,79143.54,11.4,-0.75422,0.00016,21.38279]
[1778859066811,28.3,79147.29,11.4,-0.7536,0.00016,21.41242]
[1778859069051,28.3,79146.56,11.4,-0.75373,0.00016,21.40631]
[1778859075030,28.29,79144.02,11.4,-0.75417,0.00016,21.38526]
[1778859076209,28.29,79150.39,11.4,-0.75313,0.00016,21.43523]
[1778859077595,28.29,79153.32,11.4,-0.75266,0.00016,21.45818]
[1778859080617,28.29,79155.64,11.4,-0.75229,0.00016,21.47585]
[1778859081623,28.29,79160.14,11.4,-0.75155,0.00016,21.51111]
[1778859082630,28.29,79163.58,11.4,-0.75099,0.00017,21.53793]
[1778859083637,28.29,79166.91,11.4,-0.75045,0.00017,21.56383]
[1778859088672,28.28,79159.05,11.4,-0.75178,0.00016,21.50035]
[1778859092810,28.28,79156.82,11.4,-0.75219,0.00016,21.47789]
[1778859093046,28.28,79148.99,11.4,-0.75348,0.00016,21.41576]
[1778859095104,28.28,79146.81,11.4,-0.75386,0.00016,21.39783]
[1778859097429,28.28,79147.31,11.4,-0.75377,0.00016,21.40179]
[1778859098344,28.28,79147.82,11.4,-0.7537,0.00016,21.40541]
[1778859099352,28.28,79148.27,11.4,-0.75363,0.00016,21.40881]
[1778859102436,28.28,79148.73,11.4,-0.75356,0.00016,21.41229]
[1778859103777,28.28,79140.54,11.4,-0.75491,0.00016,21.3467]
[1778859104784,28.28,79136.94,11.4,-0.75551,0.00016,21.31794]
[1778859105791,28.27,79133.42,11.4,-0.75608,0.00016,21.28982]
[1778859108456,28.27,79132.69,11.4,-0.75621,0.00016,21.28383]
[1778859109333,28.27,79148.05,11.4,-0.7537,0.00016,21.40538]
[1778859109820,28.27,79152.26,11.4,-0.75301,0.00016,21.4387]
[1778859113847,28.27,79155.59,11.4,-0.75248,0.00016,21.4643]
[1778859114854,28.27,79157.97,11.4,-0.75209,0.00016,21.48289]
[1778859117875,28.27,79162.99,11.4,-0.75127,0.00017,21.52184]
[1778859118883,28.27,79165.5,11.4,-0.75087,0.00017,21.54135]
[1778859120896,28.27,79161.89,11.4,-0.75146,0.00017,21.51291]
[1778859122910,28.27,79157.63,11.4,-0.75217,0.00016,21.4792]
[1778859128952,28.27,79158.25,11.4,-0.75208,0.00016,21.48316]
[1778859129959,28.26,79160.96,11.4,-0.75164,0.00016,21.50433]
[1778859130966,28.26,79163.85,11.4,-0.75117,0.00017,21.52688]
[1778859132166,28.26,79157.97,11.4,-0.75215,0.00016,21.47998]
[1778859136001,28.26,79161.42,11.4,-0.7516,0.00017,21.50655]
[1778859141036,28.26,79164.54,11.4,-0.75111,0.00017,21.52986]
[1778859142153,28.26,79167.46,11.4,-0.75063,0.00017,21.55258]
[1778859145065,28.26,79173.73,11.4,-0.7496,0.00017,21.60152]
[1778859148086,28.25,79176.13,11.4,-0.74922,0.00017,21.61985]
[1778859151115,28.25,79179.65,11.4,-0.74867,0.00017,21.64299]
[1778859153544,28.25,79184.42,11.4,-0.74788,0.00017,21.67988]
[1778859156150,28.25,79189.63,11.4,-0.74703,0.00017,21.72]
[1778859159171,28.25,79192.16,11.4,-0.74662,0.00017,21.73905]
[1778859161185,28.25,79186.54,11.4,-0.74757,0.00017,21.69495]
[1778859165213,28.24,79189.14,11.4,-0.74715,0.00017,21.71427]
[1778859169241,28.24,79191.87,11.4,-0.74672,0.00017,21.73469]
[1778859174283,28.24,79192.75,11.4,-0.7466,0.00017,21.7404]
[1778859177438,28.24,79182.91,11.4,-0.74825,0.00017,21.66282]
[1778859178311,28.24,79176.46,11.4,-0.74933,0.00017,21.61197]
[1778859179318,28.24,79172.42,11.4,-0.75,0.00017,21.57999]
[1778859180325,28.24,79180.24,11.4,-0.74871,0.00017,21.64126]
[1778859181474,28.24,79180.24,11.4,-0.74871,0.00017,21.64126]
[1778859181481,28.24,79191.83,11.4,-0.74678,0.00017,21.73178]
[1778859182340,28.23,79200.09,11.4,-0.7454,0.00017,21.79603]
[1778859187376,28.23,79196.79,11.4,-0.74597,0.00017,21.76959]
[1778859188219,28.23,79196.79,11.4,-0.74597,0.00017,21.76959]
[1778859189390,28.23,79191.58,11.4,-0.74685,0.00017,21.72874]
[1778859190397,28.23,79185.79,11.4,-0.74782,0.00017,21.68337]
[1778859191404,28.23,79182.18,11.4,-0.74842,0.00017,21.65502]
[1778859192411,28.23,79179.73,11.4,-0.74883,0.00017,21.63575]
[1778859193418,28.23,79170.31,11.4,-0.7504,0.00017,21.56135]
[1778859194425,28.23,79165.68,11.4,-0.75117,0.00017,21.52455]
[1778859199460,28.23,79164.33,11.4,-0.75142,0.00017,21.5129]
[1778859200467,28.23,79159.91,11.4,-0.75215,0.00017,21.47785]
[1778859201182,28.23,79159.91,11.4,-0.75215,0.00017,21.47785]
[1778859201474,28.23,79155.03,11.4,-0.75296,0.00016,21.43898]
[1778859201879,28.23,79155.03,11.4,-0.75296,0.00016,21.43898]
[1778859204015,28.22,79153.75,11.4,-0.75318,0.00016,21.42844]
[1778859204750,28.22,79153.23,11.4,-0.75327,0.00016,21.42413]
[1778859209530,28.22,79158.24,11.4,-0.75246,0.00016,21.46294]
[1778859210537,28.22,79160.77,11.4,-0.75205,0.00017,21.48274]
[1778859211544,28.22,79163.22,11.4,-0.75168,0.00017,21.49775]
[1778859212551,28.22,79166.64,11.4,-0.75112,0.00017,21.52449]
[1778859218593,28.22,79168.72,11.4,-0.7508,0.00017,21.53954]
[1778859220607,28.21,79163.43,11.4,-0.75169,0.00017,21.49744]
[1778859225643,28.21,79164.64,11.4,-0.7515,0.00017,21.50635]
[1778859226997,28.21,79167.31,11.4,-0.75106,0.00017,21.52729]
[1778859231685,28.21,79170.63,11.4,-0.75053,0.00017,21.55261]
[1778859233699,28.21,79179.04,11.4,-0.74914,0.00017,21.61852]
[1778859234706,28.21,79186.81,11.4,-0.74785,0.00017,21.67932]
[1778859235713,28.21,79190.7,11.4,-0.74721,0.00017,21.70957]
[1778859236720,28.21,79186.07,11.4,-0.74798,0.00017,21.67312]
[1778859237727,28.21,79181.36,11.4,-0.74877,0.00017,21.63602]
[1778859241757,28.21,79177.46,11.4,-0.74944,0.00017,21.60459]
[1778859246791,28.2,79176.69,11.4,-0.74959,0.00017,21.59744]
[1778859250822,28.2,79162.54,11.4,-0.75195,0.00017,21.48496]
[1778859251829,28.2,79161.02,11.4,-0.7522,0.00017,21.47283]
[1778859253843,28.2,79173.17,11.4,-0.7502,0.00017,21.56847]
[1778859254850,28.2,79175.88,11.4,-0.74975,0.00017,21.58962]
[1778859256864,28.2,79168.63,11.4,-0.75096,0.00017,21.53208]
[1778859257871,28.2,79164.74,11.4,-0.75161,0.00017,21.50121]
[1778859262906,28.19,79161.05,11.4,-0.75224,0.00017,21.47121]
[1778859266934,28.19,79163.37,11.4,-0.75188,0.00017,21.48842]
[1778859271970,28.19,79166.23,11.4,-0.75146,0.00017,21.50582]
[1778859274990,28.19,79163.46,11.4,-0.75193,0.00017,21.48323]
[1778859275997,28.19,79160.32,11.4,-0.75246,0.00017,21.45817]
[1778859281032,28.18,79160.5,11.4,-0.75245,0.00017,21.45874]
[1778859283046,28.18,79155.91,11.4,-0.75321,0.00016,21.42204]
[1778859284053,28.18,79151.87,11.4,-0.75388,0.00016,21.38983]
[1778859285060,28.18,79147.34,11.4,-0.75463,0.00016,21.3537]
[1778859290698,28.18,79147.19,11.4,-0.75466,0.00016,21.35231]
[1778859292109,28.18,79138.81,11.4,-0.75604,0.00016,21.28503]
[1778859293116,28.18,79136.62,11.4,-0.7564,0.00016,21.26736]
[1778859296137,28.18,79133.81,11.4,-0.75687,0.00016,21.24458]
[1778859300553,28.18,79133.74,11.4,-0.75689,0.00016,21.24379]
[1778859301172,28.18,79122.44,11.4,-0.75874,0.00016,21.153]
[1778859303186,28.18,79121.92,11.4,-0.75882,0.00016,21.14873]
[1778859305200,28.18,79116.62,11.4,-0.75969,0.00016,21.1061]
[1778859306207,28.18,79111.45,11.4,-0.76053,0.00016,21.06428]
[1778859307214,28.18,79108.47,11.4,-0.76102,0.00016,21.03999]
[1778859310236,28.18,79105.63,11.4,-0.76149,0.00016,21.01655]
[1778859313257,28.17,79108.38,11.4,-0.76105,0.00016,21.03835]
[1778859314264,28.17,79106.08,11.4,-0.76142,0.00016,21.01975]
[1778859317285,28.17,79104.03,11.4,-0.76176,0.00016,21.00298]
[1778859321313,28.17,79105.96,11.4,-0.76146,0.00016,21.01803]
[1778859323327,28.17,79102.92,11.4,-0.76195,0.00016,20.99342]
[1778859325341,28.17,79097.11,11.4,-0.76289,0.00016,20.94626]
[1778859330376,28.17,79096.78,11.4,-0.76295,0.00016,20.94326]
[1778859333713,28.17,79097.85,11.4,-0.76281,0.00016,20.94769]
[1778859334404,28.17,79092.72,11.4,-0.76364,0.00016,20.90601]
[1778859336081,28.17,79090.95,11.4,-0.76393,0.00016,20.89158]
[1778859340477,28.17,79080.9,11.4,-0.76554,0.00016,20.8099]
[1778859341484,28.17,79073.56,11.4,-0.76672,0.00016,20.7501]
[1778859342491,28.17,79071.13,11.4,-0.76711,0.00016,20.73042]
[1778859347526,28.17,79072.6,11.4,-0.76687,0.00016,20.74266]
[1778859348534,28.17,79082.13,11.4,-0.76533,0.00016,20.8206]
[1778859349541,28.17,79088.29,11.4,-0.76434,0.00016,20.87082]
[1778859351555,28.17,79108.24,11.4,-0.76111,0.00016,21.03288]
[1778859352562,28.17,79112.66,11.4,-0.76039,0.00016,21.06858]
[1778859353684,28.17,79112.66,11.4,-0.76039,0.00016,21.06858]
[1778859353764,28.17,79118.42,11.4,-0.75945,0.00016,21.11497]
[1778859359612,28.17,79120.21,11.4,-0.75917,0.00016,21.12904]
[1778859361397,28.17,79119.03,11.4,-0.75936,0.00016,21.11944]
[1778859361626,28.17,79121.57,11.4,-0.75895,0.00016,21.13978]
[1778859362156,28.17,79121.57,11.4,-0.75895,0.00016,21.13978]
[1778859367222,28.17,79123.57,11.4,-0.75864,0.00016,21.15521]
[1778859370584,28.17,79122.58,11.4,-0.75881,0.00016,21.14687]
[1778859370691,28.17,79115.13,11.4,-0.76002,0.00016,21.08677]
[1778859371698,28.17,79111.16,11.4,-0.76067,0.00016,21.05468]
[1778859376735,28.17,79116.16,11.4,-0.75986,0.00016,21.09479]
[1778859377013,28.17,79116.16,11.4,-0.75986,0.00016,21.09479]
[1778859377740,28.17,79131.05,11.4,-0.75743,0.00016,21.2144]
[1778859378747,28.17,79132.41,11.4,-0.75721,0.00016,21.22524]
[1778859380761,28.17,79129.88,11.4,-0.75764,0.00016,21.20454]
[1778859384789,28.17,79127.02,11.4,-0.75812,0.00016,21.18087]
[1778859389824,28.16,79128.85,11.4,-0.75784,0.00016,21.19471]
[1778859390831,28.16,79132.86,11.4,-0.75718,0.00016,21.22669]
[1778859392845,28.16,79127.76,11.4,-0.75806,0.00016,21.18122]
[1778859394859,28.16,79125.4,11.4,-0.75845,0.00016,21.16193]
[1778859399894,28.16,79126.97,11.4,-0.75821,0.00016,21.17376]
[1778859404929,28.16,79130.94,11.4,-0.75758,0.00016,21.20479]
[1778859409964,28.15,79136.64,11.4,-0.75666,0.00016,21.24953]
[1778859410971,28.15,79141.0,11.4,-0.75595,0.00016,21.28418]
[1778859414999,28.15,79137.71,11.4,-0.75652,0.00016,21.25683]
[1778859416025,28.15,79135.35,11.4,-0.75691,0.00016,21.23768]
[1778859417567,28.15,79135.35,11.4,-0.75691,0.00016,21.23768]
[1778859417659,28.15,79115.52,11.4,-0.76016,0.00016,21.07782]
[1778859418023,28.15,79107.2,11.4,-0.76151,0.00016,21.01058]
[1778859420751,28.15,79105.02,11.4,-0.76188,0.00016,20.99216]
[1778859422052,28.15,79101.52,11.4,-0.76245,0.00016,20.96356]
[1778859424066,28.15,79110.65,11.4,-0.76098,0.00016,21.03708]
[1778859425274,28.15,79107.4,11.4,-0.76151,0.00016,21.01063]
[1778859427087,28.14,79111.32,11.4,-0.76088,0.00016,21.04207]
[1778859428094,28.14,79113.78,11.4,-0.76048,0.00016,21.06178]
[1778859430832,28.14,79109.29,11.4,-0.76121,0.00016,21.02534]
[1778859432122,28.14,79111.47,11.4,-0.76086,0.00016,21.04297]
[1778859437160,28.14,79109.92,11.4,-0.76111,0.00016,21.0303]
[1778859440181,28.14,79107.08,11.4,-0.76158,0.00016,21.00728]
[1778859441188,28.14,79102.55,11.4,-0.76232,0.00016,20.97032]
[1778859445520,28.14,79105.31,11.4,-0.76188,0.00016,20.99201]
[1778859447230,28.14,79102.33,11.4,-0.76237,0.00016,20.96758]
[1778859452268,28.14,79101.82,11.4,-0.76249,0.00016,20.95878]
[1778859454282,28.14,79104.85,11.4,-0.76201,0.00016,20.98317]
[1778859456296,28.14,79107.53,11.4,-0.76158,0.00016,21.00466]
[1778859461331,28.14,79106.82,11.4,-0.76171,0.00016,20.99822]
[1778859465359,28.13,79102.49,11.4,-0.76242,0.00016,20.96258]
[1778859470395,28.13,79104.68,11.4,-0.76207,0.00016,20.97986]
[1778859471401,28.13,79109.41,11.4,-0.76131,0.00016,21.01806]
[1778859473415,28.13,79115.6,11.4,-0.76031,0.00016,21.06785]
[1778859474422,28.13,79117.9,11.4,-0.75994,0.00016,21.08624]
[1778859475429,28.13,79125.39,11.4,-0.75872,0.00016,21.14641]
[1778859476436,28.13,79129.41,11.4,-0.75806,0.00016,21.17866]
[1778859476968,28.13,79129.41,11.4,-0.75806,0.00016,21.17866]
[1778859477445,28.13,79134.13,11.4,-0.75729,0.00016,21.21642]
[1778859479457,28.13,79128.2,11.4,-0.75827,0.00016,21.16848]
[1778859480980,28.13,79129.09,11.4,-0.75813,0.00016,21.17549]
[1778859483485,28.13,79123.77,11.4,-0.75901,0.00016,21.13232]
[1778859484492,28.13,79120.91,11.4,-0.75948,0.00016,21.10896]
[1778859485499,28.13,79116.3,11.4,-0.76024,0.00016,21.0715]
[1778859490864,28.13,79117.05,11.4,-0.76013,0.00016,21.07667]
[1778859495569,28.12,79113.58,11.4,-0.76072,0.00016,21.04737]
[1778859500604,28.12,79111.88,11.4,-0.76102,0.00016,21.0326]
[1778859505639,28.12,79112.87,11.4,-0.76088,0.00016,21.03963]
[1778859510674,28.11,79114.57,11.4,-0.76063,0.00016,21.0523]
[1778859512688,28.11,79122.57,11.4,-0.75936,0.00016,21.11233]
[1778859517723,28.11,79122.76,11.4,-0.75936,0.00016,21.11242]
[1778859518751,28.11,79126.71,11.4,-0.75872,0.00016,21.14398]
[1778859519758,28.11,79139.82,11.4,-0.75657,0.00016,21.24935]
[1778859520764,28.11,79147.0,11.4,-0.75539,0.00016,21.30672]
[1778859521806,28.11,79147.69,11.4,-0.75528,0.00016,21.31215]
[1778859522780,28.11,79141.76,11.4,-0.75626,0.00016,21.26452]
[1778859523073,28.11,79141.76,11.4,-0.75626,0.00016,21.26452]
[1778859523787,28.11,79142.41,11.4,-0.75616,0.00016,21.26956]
[1778859525801,28.11,79139.39,11.4,-0.75666,0.00016,21.24487]
[1778859527077,28.1,79138.75,11.4,-0.75677,0.00016,21.23945]
[1778859527815,28.1,79134.8,11.4,-0.75743,0.00016,21.20746]
[1778859530533,28.1,79132.85,11.4,-0.75776,0.00016,21.19127]
[1778859530685,28.1,79132.85,11.4,-0.75776,0.00016,21.19127]
[1778859530837,28.1,79138.37,11.4,-0.75686,0.00016,21.23538]
[1778859536879,28.1,79137.08,11.4,-0.75711,0.00016,21.22332]
[1778859537886,28.1,79132.8,11.4,-0.75781,0.00016,21.18869]
[1778859538896,28.1,79127.74,11.4,-0.75864,0.00016,21.14795]
[1778859539901,28.1,79122.87,11.4,-0.75945,0.00016,21.10819]
[1778859544936,28.09,79124.44,11.4,-0.75922,0.00016,21.11956]
[1778859545070,28.09,79124.44,11.4,-0.75922,0.00016,21.11956]
[1778859549971,28.09,79121.95,11.4,-0.75965,0.00016,21.09814]
[1778859555007,28.09,79120.34,11.4,-0.75993,0.00016,21.08454]
[1778859558030,28.09,79118.19,11.4,-0.76029,0.00016,21.06662]
[1778859560550,28.09,79118.78,11.4,-0.7602,0.00016,21.07117]
[1778859560565,28.08,79112.89,11.4,-0.76116,0.00016,21.02326]
[1778859561051,28.08,79104.16,11.4,-0.76259,0.00016,20.95213]
[1778859562058,28.08,79088.34,11.4,-0.76515,0.00016,20.823]
[1778859563190,28.08,79088.34,11.4,-0.76515,0.00016,20.823]
[1778859563399,28.08,79085.06,11.4,-0.76569,0.00016,20.79598]
[1778859564566,28.08,79085.06,11.4,-0.76569,0.00016,20.79598]
[1778859564587,28.08,79079.53,11.4,-0.76661,0.00016,20.74895]
[1778859565079,28.08,79075.91,11.4,-0.7672,0.00016,20.71913]
[1778859566086,28.08,79073.28,11.4,-0.76762,0.00016,20.69745]
[1778859571121,28.08,79075.29,11.4,-0.76733,0.00016,20.70954]
[1778859575151,28.08,79078.13,11.4,-0.76688,0.00016,20.73265]
[1778859579179,28.08,79083.05,11.4,-0.7661,0.00016,20.77242]
[1778859581193,28.08,79086.36,11.4,-0.76557,0.00016,20.79935]
[1778859583207,28.07,79091.91,11.4,-0.76468,0.00016,20.8445]
[1778859586280,28.07,79092.9,11.4,-0.76452,0.00016,20.85227]
[1778859586382,28.07,79097.93,11.4,-0.76371,0.00016,20.89313]
[1778859587235,28.07,79100.26,11.4,-0.76334,0.00016,20.91191]
[1778859589589,28.07,79102.42,11.4,-0.76299,0.00016,20.92926]
[1778859589995,28.07,79102.42,11.4,-0.76299,0.00016,20.92926]
[1778859590256,28.07,79109.53,11.4,-0.76185,0.00016,20.9867]
[1778859593072,28.07,79109.5,11.4,-0.76186,0.00016,20.98613]
[1778859595073,28.07,79108.61,11.4,-0.76201,0.00016,20.97857]
[1778859596298,28.07,79104.72,11.4,-0.76265,0.00016,20.94662]
[1778859600724,28.07,79104.3,11.4,-0.76273,0.00016,20.94281]
[1778859601338,28.07,79095.39,11.4,-0.76418,0.00016,20.86966]
[1778859603352,28.07,79096.67,11.4,-0.76398,0.00016,20.87972]
[1778859606544,28.06,79095.75,11.4,-0.76414,0.00016,20.8718]
[1778859607380,28.06,79107.82,11.4,-0.76219,0.00016,20.96971]
[1778859608144,28.06,79107.82,11.4,-0.76219,0.00016,20.96971]
[1778859608387,28.06,79103.6,11.4,-0.76288,0.00016,20.93509]
[1778859609394,28.06,79100.81,11.4,-0.76334,0.00016,20.9121]
[1778859614430,28.06,79095.98,11.4,-0.76415,0.00016,20.87155]
[1778859616443,28.06,79093.43,11.4,-0.76457,0.00016,20.85035]
[1778859621478,28.06,79091.99,11.4,-0.76482,0.00016,20.8377]
[1778859625574,28.05,79090.72,11.4,-0.76503,0.00016,20.82678]
[1778859625592,28.05,79083.28,11.4,-0.76624,0.00016,20.7657]
[1778859626515,28.05,79078.13,11.4,-0.76707,0.00016,20.72334]
[1778859628739,28.05,79077.84,11.4,-0.76712,0.00016,20.7209]
[1778859629415,28.05,79077.82,11.4,-0.76712,0.00016,20.72068]
[1778859629536,28.05,79085.17,11.4,-0.76594,0.00016,20.78091]
[1778859630373,28.05,79085.17,11.4,-0.76594,0.00016,20.78091]
[1778859632012,28.05,79095.53,11.4,-0.7643,0.00016,20.86104]
[1778859633564,28.05,79106.2,11.4,-0.76258,0.00016,20.9478]
[1778859635761,28.05,79102.39,11.4,-0.7632,0.00016,20.91647]
[1778859637068,28.05,79102.39,11.4,-0.7632,0.00016,20.91647]
[1778859637593,28.05,79106.69,11.4,-0.76252,0.00016,20.95092]
[1778859642628,28.05,79107.84,11.4,-0.76236,0.00016,20.95865]
[1778859644642,28.04,79112.55,11.4,-0.76167,0.00016,20.99316]
[1778859646658,28.02,79115.75,11.4,-0.7613,0.00016,21.0118]
[1778859651691,28.01,79115.74,11.4,-0.76138,0.00016,21.00831]
[1778859656726,28.0,79117.7,11.4,-0.76109,0.00016,21.02242]
[1778859660754,28.0,79115.41,11.4,-0.7615,0.00016,21.00228]
[1778859662733,28.0,79114.68,11.4,-0.76163,0.00016,20.99597]
[1778859662768,28.0,79103.78,11.4,-0.76341,0.00016,20.90675]
[1778859663775,28.0,79098.28,11.4,-0.76431,0.00016,20.86151]
[1778859664782,28.0,79094.91,11.4,-0.76486,0.00016,20.8337]
[1778859668810,27.99,79097.22,11.4,-0.76454,0.00016,20.85014]
[1778859669817,27.99,79102.96,11.4,-0.76361,0.00016,20.89687]
[1778859670824,27.99,79106.6,11.4,-0.76302,0.00016,20.92634]
[1778859672838,27.99,79108.88,11.4,-0.76266,0.00016,20.94434]
[1778859675857,27.99,79109.52,11.4,-0.76257,0.00016,20.94894]
[1778859676874,27.98,79112.71,11.4,-0.76206,0.00016,20.97433]
[1778859681909,27.97,79113.26,11.4,-0.76207,0.00016,20.97419]
[1778859686944,27.96,79111.03,11.4,-0.76257,0.00016,20.9496]
[1778859688711,27.96,79110.01,11.4,-0.76274,0.00016,20.9409]
[1778859688958,27.95,79104.62,11.4,-0.76363,0.00016,20.89637]
[1778859689965,27.95,79102.14,11.4,-0.76404,0.00016,20.87561]
[1778859691042,27.95,79104.32,11.4,-0.76373,0.00016,20.88871]
[1778859695000,27.95,79109.49,11.4,-0.76291,0.00016,20.93004]
[1778859698021,27.95,79106.71,11.4,-0.76338,0.00016,20.90627]
[1778859700035,27.95,79104.37,11.4,-0.76377,0.00016,20.88642]
[1778859701042,27.94,79110.36,11.4,-0.76281,0.00016,20.93479]
[1778859706077,27.94,79112.82,11.4,-0.76244,0.00016,20.95345]
[1778859706534,27.94,79112.82,11.4,-0.76244,0.00016,20.95345]
[1778859707085,27.94,79117.19,11.4,-0.76173,0.00016,20.98874]
[1778859709098,27.94,79113.74,11.4,-0.76231,0.00016,20.95994]
[1778859711112,27.93,79116.62,11.4,-0.76193,0.00016,20.97932]
[1778859713126,27.93,79114.14,11.4,-0.76233,0.00016,20.95898]
[1778859714058,27.93,79114.14,11.4,-0.76233,0.00016,20.95898]
[1778859715140,27.93,79120.12,11.4,-0.76136,0.00016,21.00772]
[1778859717476,27.93,79121.32,11.4,-0.76116,0.00016,21.01734]
[1778859718161,27.93,79132.42,11.4,-0.75934,0.00016,21.10754]
[1778859719168,27.93,79135.04,11.4,-0.75892,0.00016,21.12862]
[1778859720190,27.93,79138.63,11.4,-0.75832,0.00016,21.15772]
[1778859721182,27.93,79143.99,11.4,-0.75744,0.00017,21.20125]
[1778859724203,27.93,79141.24,11.4,-0.75789,0.00016,21.17906]
[1778859725210,27.93,79133.46,11.4,-0.75917,0.00016,21.11592]
[1778859726217,27.93,79130.23,11.4,-0.75971,0.00016,21.08951]
[1778859727224,27.93,79127.26,11.4,-0.7602,0.00016,21.06521]
[1778859731837,27.92,79123.21,11.4,-0.76087,0.00016,21.03178]
[1778859734273,27.92,79126.95,11.4,-0.76027,0.00016,21.06194]
[1778859740046,27.92,79125.6,11.4,-0.7605,0.00016,21.05048]
[1778859745350,27.92,79133.23,11.4,-0.75926,0.00016,21.11189]
[1778859747587,27.92,79137.7,11.4,-0.75852,0.00016,21.14837]
[1778859750393,27.92,79132.39,11.4,-0.75939,0.00016,21.10512]
[1778859751399,27.92,79123.93,11.4,-0.76081,0.00016,21.03217]
[1778859753039,27.92,79119.93,11.4,-0.76147,0.00016,20.99963]
[1778859755427,27.92,79124.86,11.4,-0.76065,0.00016,21.04013]
[1778859756434,27.92,79122.31,11.4,-0.76107,0.00016,21.01942]
[1778859761469,27.92,79119.33,11.4,-0.76156,0.00016,20.99485]
[1778859766504,27.92,79119.34,11.4,-0.76158,0.00016,20.99413]
[1778859769525,27.92,79122.38,11.4,-0.76109,0.00016,21.0186]
[1778859771485,27.92,79122.9,11.4,-0.761,0.00016,21.02271]
[1778859771539,27.92,79116.65,11.4,-0.76203,0.00016,20.97159]
[1778859775567,27.92,79119.02,11.4,-0.76166,0.00016,20.99022]
[1778859776310,27.92,79119.02,11.4,-0.76166,0.00016,20.99022]
[1778859780602,27.91,79121.64,11.4,-0.76125,0.00016,21.0106]
[1778859783623,27.91,79116.43,11.4,-0.76211,0.00016,20.96746]
[1778859785637,27.91,79119.01,11.4,-0.7617,0.00016,20.98819]
[1778859786644,27.91,79115.53,11.4,-0.76227,0.00016,20.95958]
[1778859789665,27.91,79112.87,11.4,-0.76272,0.00016,20.93738]
[1778859791784,27.91,79112.3,11.4,-0.76281,0.00016,20.93258]
[1778859792686,27.91,79107.22,11.4,-0.76365,0.00016,20.89074]
[1778859795707,27.91,79098.98,11.4,-0.76499,0.00016,20.82307]
[1778859796714,27.91,79096.47,11.4,-0.7654,0.00016,20.80227]
[1778859797700,27.91,79096.47,11.4,-0.7654,0.00016,20.80227]
[1778859797910,27.91,79093.21,11.4,-0.76593,0.00016,20.77529]
[1778859799735,27.91,79091.14,11.4,-0.76627,0.00016,20.75802]
[1778859801749,27.9,79085.28,11.4,-0.76724,0.00016,20.70873]
[1778859802578,27.9,79085.28,11.4,-0.76724,0.00016,20.70873]
[1778859808799,27.9,79082.55,11.4,-0.7677,0.00016,20.68524]
[1778859813528,27.9,79080.68,11.4,-0.76805,0.00016,20.66489]
[1778859813835,27.9,79076.3,11.4,-0.76876,0.00016,20.62834]
[1778859814842,27.9,79078.38,11.4,-0.76843,0.00016,20.64535]
[1778859816858,27.9,79081.89,11.4,-0.76787,0.00016,20.67392]
[1778859817865,27.9,79079.14,11.4,-0.76832,0.00016,20.65091]
[1778859820886,27.9,79082.56,11.4,-0.76778,0.00016,20.67849]
[1778859822270,27.89,79088.22,11.4,-0.76688,0.00016,20.72468]
[1778859826928,27.89,79091.18,11.4,-0.76642,0.00016,20.74818]
[1778859827935,27.89,79093.39,11.4,-0.76606,0.00016,20.76619]
[1778859832970,27.89,79093.18,11.4,-0.76612,0.00016,20.76331]
[1778859838005,27.89,79094.05,11.4,-0.766,0.00016,20.76923]
[1778859843042,27.88,79092.9,11.4,-0.76623,0.00016,20.75767]
[1778859843494,27.88,79092.9,11.4,-0.76623,0.00016,20.75767]
[1778859844049,27.88,79095.01,11.4,-0.7659,0.00016,20.77457]
[1778859846063,27.88,79098.08,11.4,-0.76542,0.00016,20.79886]
[1778859850244,27.84,79104.08,11.4,-0.76476,0.00016,20.83264]
[1778859851098,27.84,79106.46,11.4,-0.76438,0.00016,20.85224]
[1778859852105,27.84,79109.04,11.4,-0.76396,0.00016,20.87302]
[1778859855072,27.84,79107.77,11.4,-0.76418,0.00016,20.86212]
[1778859857140,27.82,79105.04,11.4,-0.76475,0.00016,20.83354]
[1778859858147,27.82,79102.54,11.4,-0.76517,0.00016,20.81249]
[1778859858389,27.82,79102.54,11.4,-0.76517,0.00016,20.81249]
[1778859859155,27.81,79093.11,11.4,-0.76679,0.00016,20.73029]
[1778859861169,27.79,79093.68,11.4,-0.76682,0.00016,20.72912]
[1778859864191,27.79,79091.39,11.4,-0.76721,0.00016,20.70922]
[1778859865197,27.79,79082.85,11.4,-0.7686,0.00016,20.63802]
[1778859865845,27.79,79082.85,11.4,-0.7686,0.00016,20.63802]
[1778859866205,27.79,79076.78,11.4,-0.76959,0.00016,20.58708]
[1778859867212,27.79,79074.15,11.4,-0.77002,0.00016,20.56481]
[1778859871240,27.79,79070.42,11.4,-0.77067,0.00016,20.52841]
[1778859873254,27.79,79064.57,11.4,-0.77163,0.00016,20.47882]
[1778859878289,27.78,79062.24,11.4,-0.77203,0.00016,20.45809]
[1778859882317,27.78,79060.25,11.4,-0.77237,0.00016,20.44045]
[1778859883324,27.78,79054.56,11.4,-0.77329,0.00016,20.39246]
[1778859884331,27.78,79051.87,11.4,-0.77372,0.00016,20.36963]
[1778859889366,27.77,79050.79,11.4,-0.77393,0.00016,20.35868]
[1778859891380,27.77,79053.21,11.4,-0.77356,0.00016,20.37827]
[1778859893397,27.77,79056.33,11.4,-0.77307,0.00016,20.4037]
[1778859897425,27.77,79062.07,11.4,-0.77218,0.00016,20.45029]
[1778859898432,27.77,79065.26,11.4,-0.77168,0.00016,20.4767]
[1778859901453,27.76,79061.32,11.4,-0.77233,0.00016,20.44276]
[1778859902665,27.76,79063.64,11.4,-0.77196,0.00016,20.46191]
[1778859904474,27.76,79067.29,11.4,-0.77139,0.00016,20.49159]
[1778859905481,27.76,79069.94,11.4,-0.77097,0.00016,20.51328]
[1778859906818,27.76,79057.77,11.4,-0.77294,0.00016,20.4109]
[1778859907495,27.76,79054.83,11.4,-0.77342,0.00016,20.38586]
[1778859908865,27.76,79054.83,11.4,-0.77342,0.00016,20.38586]
[1778859908967,27.76,79045.75,11.4,-0.77487,0.00016,20.30935]
[1778859910132,27.76,79045.75,11.4,-0.77487,0.00016,20.30935]
[1778859910311,27.76,79045.75,11.4,-0.77487,0.00016,20.30935]
[1778859910391,27.76,79045.75,11.4,-0.77487,0.00016,20.30935]
[1778859910443,27.76,79032.42,11.4,-0.777,0.00016,20.19665]
[1778859911308,27.74,79003.45,11.4,-0.78168,0.00016,19.94545]
[1778859911882,27.74,78993.58,11.4,-0.78323,0.00016,19.86128]
[1778859912533,27.74,78996.16,11.4,-0.78283,0.00016,19.88316]
[1778859914547,27.74,79002.29,11.4,-0.78187,0.00016,19.93511]
[1778859916110,27.74,79010.2,11.4,-0.78063,0.00016,20.00226]
[1778859916583,27.74,79014.61,11.4,-0.77994,0.00016,20.03981]
[1778859917582,27.74,79018.43,11.4,-0.77933,0.00016,20.07226]
[1778859918566,27.74,79018.43,11.4,-0.77933,0.00016,20.07226]
[1778859923270,27.74,79018.73,11.4,-0.77929,0.00016,20.07473]
[1778859923277,27.74,79018.73,11.4,-0.77929,0.00016,20.07473]
[1778859923624,27.74,79037.04,11.4,-0.77639,0.00016,20.22943]
[1778859924631,27.74,79040.02,11.4,-0.77592,0.00016,20.25439]
[1778859925567,27.74,79040.02,11.4,-0.77592,0.00016,20.25439]
[1778859925638,27.74,79041.25,11.4,-0.77573,0.00016,20.26454]
[1778859929050,27.74,79046.15,11.4,-0.77496,0.00016,20.3051]
[1778859929670,27.74,79054.51,11.4,-0.77363,0.00016,20.37516]
[1778859933699,27.74,79059.8,11.4,-0.77284,0.00016,20.414]
[1778859936720,27.73,79052.85,11.4,-0.77397,0.00016,20.35442]
[1778859938734,27.73,79049.59,11.4,-0.77451,0.00016,20.32632]
[1778859943769,27.73,79048.64,11.4,-0.77469,0.00016,20.31676]
[1778859946790,27.73,79051.09,11.4,-0.77432,0.00016,20.33648]
[1778859947797,27.73,79053.41,11.4,-0.77395,0.00016,20.35568]
[1778859949811,27.72,79056.2,11.4,-0.77352,0.00016,20.37842]
[1778859954846,27.72,79057.41,11.4,-0.77336,0.00016,20.38673]
[1778859956844,27.72,79057.23,11.4,-0.7734,0.00016,20.38484]
[1778859956863,27.72,79057.23,11.4,-0.7734,0.00016,20.38484]
[1778859956873,27.72,79057.23,11.4,-0.7734,0.00016,20.38484]
[1778859956990,27.72,79058.83,11.4,-0.77315,0.00016,20.39791]
[1778859957974,27.72,79058.83,11.4,-0.77315,0.00016,20.39791]
[1778859958047,27.72,79063.54,11.4,-0.7724,0.00016,20.43719]
[1778859960066,27.72,79061.54,11.4,-0.77273,0.00016,20.41997]
[1778859960117,27.72,79061.54,11.4,-0.77273,0.00016,20.41997]
[1778859960893,27.71,79059.45,11.4,-0.77308,0.00016,20.40159]
[1778859963914,27.71,79048.94,11.4,-0.77479,0.00016,20.312]
[1778859965928,27.71,79045.67,11.4,-0.77532,0.00016,20.28386]
[1778859970963,27.71,79045.6,11.4,-0.77536,0.00016,20.28196]
[1778859971805,27.71,79045.6,11.4,-0.77536,0.00016,20.28196]
[1778859973016,27.71,79044.98,11.4,-0.77546,0.00016,20.27647]
[1778859973040,27.71,79042.71,11.4,-0.77583,0.00016,20.25705]
[1778859979019,27.7,79044.19,11.4,-0.77562,0.00016,20.2682]
[1778859983048,27.7,79048.45,11.4,-0.77495,0.00016,20.30326]
[1778859988082,27.7,79049.09,11.4,-0.77488,0.00016,20.30731]
[1778859988798,27.7,79049.09,11.4,-0.77488,0.00016,20.30731]
[1778859989875,27.7,79047.23,11.4,-0.77518,0.00016,20.29135]
[1778859992110,27.69,79050.25,11.4,-0.77474,0.00016,20.31188]
[1778859995131,27.69,79048.18,11.4,-0.77509,0.00016,20.29357]
[1778859995829,27.69,79048.18,11.4,-0.77509,0.00016,20.29357]
[1778859996138,27.69,79043.76,11.4,-0.7758,0.00016,20.25598]
[1778859996846,27.69,79043.76,11.4,-0.7758,0.00016,20.25598]
[1778859997148,27.69,79047.5,11.4,-0.77521,0.00016,20.28735]
[1778859998152,27.69,79050.42,11.4,-0.77475,0.00016,20.31173]
[1778859999159,27.69,79055.45,11.4,-0.77395,0.00016,20.35384]
[1778860000166,27.69,79060.92,11.4,-0.77307,0.00016,20.39955]
[1778860000587,27.69,79060.92,11.4,-0.77307,0.00016,20.39955]
[1778860001173,27.69,79065.44,11.4,-0.77235,0.00016,20.43733]
[1778860003187,27.69,79062.38,11.4,-0.77285,0.00016,20.41136]
[1778860004194,27.69,79056.88,11.4,-0.77374,0.00016,20.36486]
[1778860006208,27.69,79054.38,11.4,-0.77414,0.00016,20.34347]
[1778860011244,27.69,79054.04,11.4,-0.77421,0.00016,20.33999]
[1778860016278,27.68,79054.11,11.4,-0.77421,0.00016,20.34001]
[1778860018292,27.68,79051.85,11.4,-0.77458,0.00016,20.32073]
[1778860020306,27.68,79054.86,11.4,-0.7741,0.00016,20.34591]
[1778860024334,27.68,79057.13,11.4,-0.77374,0.00016,20.36455]
[1778860027355,27.68,79070.98,11.4,-0.77152,0.00016,20.48054]
[1778860028362,27.68,79077.5,11.4,-0.77047,0.00016,20.53516]
[1778860029369,27.68,79077.09,11.4,-0.77054,0.00016,20.53159]
[1778860032390,27.68,79071.28,11.4,-0.7715,0.00016,20.48194]
[1778860033397,27.68,79066.74,11.4,-0.77223,0.00016,20.44354]
[1778860036418,27.68,79063.35,11.4,-0.77279,0.00016,20.41435]
[1778860039439,27.68,79065.85,11.4,-0.77241,0.00016,20.4347]
[1778860044474,27.67,79066.19,11.4,-0.77238,0.00016,20.43627]
[1778860048503,27.67,79068.7,11.4,-0.77199,0.00016,20.45626]
[1778860051524,27.67,79065.25,11.4,-0.77261,0.00016,20.42173]
[1778860056564,27.66,79065.0,11.4,-0.77269,0.00016,20.41758]
[1778860061595,27.66,79068.56,11.4,-0.77215,0.00016,20.44549]
[1778860062602,27.66,79073.69,11.4,-0.77133,0.00016,20.48815]
[1778860063609,27.65,79078.28,11.4,-0.7706,0.00016,20.52617]
[1778860068644,27.65,79079.52,11.4,-0.77045,0.00016,20.53403]
[1778860069651,27.65,79083.23,11.4,-0.76986,0.00016,20.5646]
[1778860071665,27.65,79085.63,11.4,-0.76948,0.00016,20.58403]
[1778860075693,27.64,79082.52,11.4,-0.77002,0.00016,20.55639]
[1778860078077,27.64,79082.47,11.4,-0.77003,0.00016,20.55559]
[1778860080728,27.64,79084.74,11.4,-0.7697,0.00016,20.57306]
[1778860081741,27.64,79088.97,11.4,-0.76901,0.00016,20.60845]
[1778860082895,27.64,79088.97,11.4,-0.76901,0.00016,20.60845]
[1778860082975,27.64,79101.24,11.4,-0.76701,0.00016,20.71059]
[1778860083765,27.64,79107.31,11.4,-0.76603,0.00016,20.76081]
[1778860084772,27.63,79113.04,11.4,-0.7651,0.00016,20.8077]
[1778860085779,27.63,79109.6,11.4,-0.76568,0.00016,20.77866]
[1778860090817,27.63,79110.19,11.4,-0.76562,0.00016,20.78134]
[1778860091910,27.63,79110.19,11.4,-0.76562,0.00016,20.78134]
[1778860092066,27.63,79110.19,11.4,-0.76562,0.00016,20.78134]
[1778860092167,27.63,79113.2,11.4,-0.76514,0.00016,20.8059]
[1778860097866,27.62,79115.17,11.4,-0.76487,0.00016,20.81945]
[1778860100889,27.62,79120.26,11.4,-0.76406,0.00016,20.86025]
[1778860101895,27.62,79127.95,11.4,-0.7628,0.00017,20.92356]
[1778860105154,27.6,79127.72,11.4,-0.763,0.00017,20.91378]
[1778860105163,27.6,79127.72,11.4,-0.763,0.00017,20.91378]
[1778860105449,27.6,79127.72,11.4,-0.763,0.00017,20.91378]
[1778860105497,27.59,79128.15,11.4,-0.76294,0.00017,20.91696]
[1778860106067,27.59,79128.15,11.4,-0.76294,0.00017,20.91696]
[1778860106168,27.59,79128.15,11.4,-0.76294,0.00017,20.91696]
[1778860106502,27.59,79128.15,11.4,-0.76294,0.00017,20.91696]
[1778860106510,27.59,79141.44,11.4,-0.76075,0.00017,21.02629]
[1778860106931,27.59,79142.03,11.4,-0.76066,0.00017,21.03078]
[1778860107938,27.59,79139.63,11.4,-0.76106,0.00017,21.01063]
[1778860110071,27.59,79140.06,11.4,-0.761,0.00017,21.01382]
[1778860110118,27.59,79140.06,11.4,-0.761,0.00017,21.01382]
[1778860112743,27.59,79139.45,11.4,-0.76115,0.00017,21.00357]
[1778860113444,27.59,79139.45,11.4,-0.76115,0.00017,21.00357]
[1778860113545,27.59,79136.86,11.4,-0.76159,0.00017,20.98185]
[1778860114988,27.59,79141.04,11.4,-0.76091,0.00017,21.01553]
[1778860119016,27.58,79143.75,11.4,-0.76049,0.00017,21.03641]
[1778860123052,27.58,79140.34,11.4,-0.76109,0.00017,21.00675]
[1778860125648,27.58,79141.02,11.4,-0.76099,0.00017,21.0116]
[1778860126073,27.57,79129.09,11.4,-0.76298,0.00017,20.91262]
[1778860126910,27.57,79129.09,11.4,-0.76298,0.00017,20.91262]
[1778860127080,27.56,79120.57,11.4,-0.76448,0.00016,20.83749]
[1778860129094,27.56,79119.72,11.4,-0.76463,0.00016,20.82972]
[1778860134129,27.56,79118.94,11.4,-0.7648,0.00016,20.82154]
[1778860137852,27.56,79119.77,11.4,-0.76468,0.00016,20.82749]
[1778860138157,27.55,79123.44,11.4,-0.76408,0.00017,20.85766]
[1778860139164,27.55,79127.17,11.4,-0.76347,0.00017,20.88826]
[1778860139930,27.55,79127.17,11.4,-0.76347,0.00017,20.88826]
[1778860140171,27.55,79133.58,11.4,-0.76242,0.00017,20.94105]
[1778860141178,27.55,79136.65,11.4,-0.76191,0.00017,20.96619]
[1778860144876,27.55,79136.45,11.4,-0.76197,0.00017,20.96348]
[1778860145103,27.55,79136.45,11.4,-0.76197,0.00017,20.96348]
[1778860146217,27.55,79132.3,11.4,-0.76267,0.00017,20.92857]
[1778860148309,27.54,79130.76,11.4,-0.763,0.00017,20.91205]
[1778860150245,27.54,79133.87,11.4,-0.76251,0.00017,20.93675]
[1778860155280,27.51,79133.77,11.4,-0.76271,0.00017,20.92703]
[1778860157294,27.51,79138.81,11.4,-0.76189,0.00017,20.96803]
[1778860162329,27.48,79138.3,11.4,-0.76227,0.00017,20.94955]
[1778860163966,27.47,79138.71,11.4,-0.76225,0.00017,20.95033]
[1778860167021,27.47,79139.71,11.4,-0.7621,0.00017,20.95784]
[1778860167758,27.47,79137.72,11.4,-0.76244,0.00017,20.94106]
[1778860168413,27.47,79141.14,11.4,-0.76188,0.00017,20.9692]
[1778860170106,27.47,79142.37,11.4,-0.76168,0.00017,20.97912]
[1778860170385,27.47,79137.93,11.4,-0.76242,0.00017,20.942]
[1778860171392,27.46,79131.85,11.4,-0.76347,0.00017,20.88706]
[1778860172399,27.46,79129.02,11.4,-0.76394,0.00017,20.86326]
[1778860173257,27.46,79129.02,11.4,-0.76394,0.00017,20.86326]
[1778860173406,27.46,79120.63,11.4,-0.76533,0.00017,20.79306]
[1778860176427,27.46,79107.59,11.4,-0.7675,0.00016,20.68306]
[1778860177434,27.46,79101.8,11.4,-0.76845,0.00016,20.63416]
[1778860182469,27.46,79102.56,11.4,-0.76835,0.00016,20.63938]
[1778860183476,27.46,79104.62,11.4,-0.76802,0.00016,20.65645]
[1778860186506,27.46,79107.99,11.4,-0.76748,0.00016,20.684]
[1778860187504,27.46,79116.49,11.4,-0.76609,0.00016,20.75495]
[1778860189518,27.45,79114.41,11.4,-0.76644,0.00016,20.73687]
[1778860190525,27.45,79111.9,11.4,-0.76686,0.00016,20.71552]
[1778860191532,27.45,79108.83,11.4,-0.76737,0.00016,20.68949]
[1778860196567,27.45,79104.38,11.4,-0.76813,0.00016,20.65081]
[1778860201603,27.45,79104.4,11.4,-0.76815,0.00016,20.64987]
[1778860202610,27.45,79101.93,11.4,-0.76856,0.00016,20.62888]
[1778860204624,27.44,79098.83,11.4,-0.76907,0.00016,20.60241]
[1778860206638,27.44,79093.86,11.4,-0.76989,0.00016,20.56021]
[1778860208652,27.44,79095.85,11.4,-0.76958,0.00016,20.57642]
[1778860211674,27.44,79093.17,11.4,-0.77004,0.00016,20.55298]
[1778860212682,27.44,79090.57,11.4,-0.77047,0.00016,20.53078]
[1778860217716,27.44,79094.43,11.4,-0.76987,0.00016,20.5617]
[1778860218723,27.44,79096.35,11.4,-0.76956,0.00016,20.57751]
[1778860223758,27.43,79095.13,11.4,-0.7698,0.00016,20.56504]
[1778860227786,27.43,79097.33,11.4,-0.76948,0.00016,20.5819]
[1778860230808,27.42,79102.23,11.4,-0.7687,0.00016,20.62188]
[1778860231814,27.42,79106.71,11.4,-0.768,0.00016,20.65495]
[1778860236849,27.42,79110.9,11.4,-0.76735,0.00016,20.68849]
[1778860238863,27.42,79113.21,11.4,-0.76698,0.00016,20.70743]
[1778860239870,27.42,79116.44,11.4,-0.76645,0.00016,20.73429]
[1778860240840,27.42,79116.44,11.4,-0.76645,0.00016,20.73429]
[1778860240927,27.41,79119.17,11.4,-0.76601,0.00017,20.75661]
[1778860242536,27.41,79121.21,11.4,-0.76568,0.00017,20.77338]
[1778860245912,27.41,79125.1,11.4,-0.76507,0.00017,20.80455]
[1778860248035,27.41,79126.48,11.4,-0.76484,0.00017,20.81609]
[1778860248079,27.41,79131.52,11.4,-0.76402,0.00017,20.85742]
[1778860249565,27.41,79135.64,11.4,-0.76334,0.00017,20.89134]
[1778860251954,27.41,79139.06,11.4,-0.76279,0.00017,20.91885]
[1778860252961,27.4,79143.04,11.4,-0.76214,0.00017,20.95162]
[1778860255322,27.4,79145.61,11.4,-0.76172,0.00017,20.9725]
[1778860257996,27.4,79153.36,11.4,-0.76044,0.00017,21.03604]
[1778860260014,27.4,79159.99,11.4,-0.75934,0.00017,21.09026]
[1778860262026,27.4,79157.12,11.4,-0.75984,0.00017,21.06576]
[1778860267062,27.39,79155.97,11.4,-0.76007,0.00017,21.05454]
[1778860271092,27.39,79151.6,11.4,-0.76083,0.00017,21.01701]
[1778860276127,27.39,79152.87,11.4,-0.76065,0.00017,21.02608]
[1778860277478,27.39,79155.49,11.4,-0.76021,0.00017,21.04748]
[1778860280156,27.38,79149.62,11.4,-0.76122,0.00017,20.99776]
[1778860281163,27.38,79146.74,11.4,-0.7617,0.00017,20.97354]
[1778860283177,27.38,79153.63,11.4,-0.76056,0.00017,21.03021]
[1778860288214,27.38,79156.86,11.4,-0.76006,0.00017,21.05531]
[1778860290228,27.37,79161.32,11.4,-0.75932,0.00017,21.09154]
[1778860291235,27.37,79166.56,11.4,-0.75848,0.00017,21.13047]
[1778860293369,27.37,79169.03,11.4,-0.75807,0.00017,21.15037]
[1778860297277,27.37,79165.77,11.4,-0.75864,0.00017,21.12264]
[1778860299291,27.37,79163.29,11.4,-0.75907,0.00017,21.10159]
[1778860300298,27.37,79159.17,11.4,-0.75976,0.00017,21.06723]
[1778860302422,27.37,79153.08,11.4,-0.76079,0.00017,21.0163]
[1778860303319,27.37,79147.65,11.4,-0.7617,0.00017,20.971]
[1778860308358,27.37,79150.65,11.4,-0.76122,0.00017,20.99533]
[1778860310372,27.36,79152.94,11.4,-0.76085,0.00017,21.01372]
[1778860315407,27.36,79154.43,11.4,-0.76063,0.00017,21.02435]
[1778860320443,27.36,79153.16,11.4,-0.76088,0.00017,21.01201]
[1778860321449,27.35,79161.04,11.4,-0.75957,0.00017,21.07705]
[1778860322456,27.35,79167.66,11.4,-0.75846,0.00017,21.13155]
[1778860327491,27.35,79169.77,11.4,-0.75815,0.00017,21.14666]
[1778860329833,27.35,79172.5,11.4,-0.75771,0.00017,21.16826]
[1778860331519,27.34,79168.56,11.4,-0.7584,0.00017,21.13476]
[1778860332526,27.34,79164.47,11.4,-0.7591,0.00017,21.10048]
[1778860336554,27.34,79170.21,11.4,-0.75816,0.00017,21.14634]
[1778860340582,27.33,79167.62,11.4,-0.75864,0.00017,21.12319]
[1778860345618,27.33,79166.84,11.4,-0.75881,0.00017,21.11464]
[1778860349648,27.32,79163.6,11.4,-0.75939,0.00017,21.08613]
[1778860350655,27.32,79158.04,11.4,-0.76033,0.00017,21.03961]
[1778860351663,27.32,79164.19,11.4,-0.75934,0.00017,21.08617]
[1778860356780,27.32,79165.54,11.4,-0.75914,0.00017,21.09585]
[1778860356881,27.32,79168.2,11.4,-0.7587,0.00017,21.11751]
[1778860362740,27.31,79169.16,11.4,-0.75859,0.00017,21.12307]
[1778860367775,27.31,79170.23,11.4,-0.75845,0.00017,21.12994]
[1778860372810,27.3,79171.07,11.4,-0.75835,0.00017,21.13493]
[1778860374824,27.3,79168.69,11.4,-0.75877,0.00017,21.11445]
[1778860375831,27.3,79164.23,11.4,-0.75953,0.00017,21.07709]
[1778860380866,27.29,79165.08,11.4,-0.75942,0.00017,21.08251]
[1778860384894,27.29,79168.12,11.4,-0.75893,0.00017,21.1064]
[1778860390938,27.29,79168.31,11.4,-0.75894,0.00017,21.10599]
[1778860395972,27.28,79167.99,11.4,-0.75903,0.00017,21.10166]
[1778860400000,27.28,79165.01,11.4,-0.75956,0.00017,21.07561]
[1778860401007,27.28,79168.2,11.4,-0.75903,0.00017,21.10179]
[1778860405035,27.27,79165.87,11.4,-0.75945,0.00017,21.08116]
[1778860410070,27.27,79166.29,11.4,-0.75942,0.00017,21.08266]
[1778860411078,27.27,79169.17,11.4,-0.75897,0.00017,21.1021]
[1778860416113,27.26,79166.8,11.4,-0.75941,0.00017,21.08066]
[1778860421152,27.26,79163.66,11.4,-0.75997,0.00017,21.05291]
[1778860422159,27.26,79156.9,11.4,-0.76112,0.00017,20.99615]
[1778860423275,27.26,79145.31,11.4,-0.76307,0.00017,20.89888]
[1778860424334,27.26,79143.6,11.4,-0.76336,0.00017,20.88426]
[1778860425180,27.26,79150.04,11.4,-0.76229,0.00017,20.93794]
[1778860426188,27.26,79152.9,11.4,-0.76182,0.00017,20.96155]
[1778860428202,27.25,79149.96,11.4,-0.76232,0.00017,20.93637]
[1778860433238,27.25,79151.51,11.4,-0.76209,0.00017,20.94785]
[1778860436259,27.25,79153.87,11.4,-0.76172,0.00017,20.96662]
[1778860441834,27.24,79154.79,11.4,-0.76159,0.00017,20.97292]
[1778860441908,27.24,79160.72,11.4,-0.7606,0.00017,21.02205]
[1778860442301,27.24,79163.32,11.4,-0.76017,0.00017,21.04343]
[1778860446329,27.24,79167.91,11.4,-0.75942,0.00017,21.0804]
[1778860447336,27.24,79174.22,11.4,-0.75836,0.00017,21.13248]
[1778860450063,27.24,79175.37,11.4,-0.75819,0.00017,21.14123]
[1778860454414,27.23,79181.36,11.4,-0.75721,0.00017,21.189]
[1778860459449,27.23,79188.06,11.4,-0.75611,0.00017,21.2424]
[1778860460456,27.23,79194.42,11.4,-0.75504,0.00017,21.29469]
[1778860465491,27.22,79195.22,11.4,-0.75493,0.00017,21.30005]
[1778860470380,27.22,79195.08,11.4,-0.75497,0.00017,21.29788]
[1778860470527,27.22,79199.45,11.4,-0.75423,0.00017,21.3336]
[1778860471534,27.22,79203.32,11.4,-0.75361,0.00017,21.36099]
[1778860475562,27.22,79199.31,11.4,-0.75432,0.00017,21.32672]
[1778860480597,27.21,79199.52,11.4,-0.75431,0.00017,21.32699]
[1778860484625,27.21,79203.81,11.4,-0.75361,0.00017,21.36112]
[1778860485632,27.21,79206.22,11.4,-0.7532,0.00017,21.38059]
[1778860486123,27.21,79206.22,11.4,-0.7532,0.00017,21.38059]
[1778860486639,27.21,79206.4,11.4,-0.75318,0.00017,21.38172]
[1778860490087,27.2,79207.66,11.4,-0.75298,0.00017,21.391]
[1778860494695,27.2,79204.92,11.4,-0.75349,0.00017,21.3667]
[1778860497716,27.2,79208.23,11.4,-0.75295,0.00017,21.3928]
[1778860502751,27.19,79205.28,11.4,-0.75349,0.00017,21.36665]
[1778860504765,27.19,79200.01,11.4,-0.75441,0.00017,21.32254]
[1778860505772,27.19,79196.42,11.4,-0.75503,0.00017,21.29261]
[1778860506779,27.19,79194.12,11.4,-0.75543,0.00017,21.27332]
[1778860508397,27.19,79193.15,11.4,-0.7556,0.00017,21.26503]
[1778860508576,27.19,79193.15,11.4,-0.7556,0.00017,21.26503]
[1778860508952,27.19,79193.15,11.4,-0.7556,0.00017,21.26503]
[1778860508992,27.19,79186.34,11.4,-0.75677,0.00017,21.20841]
[1778860511814,27.18,79178.42,11.4,-0.75814,0.00017,21.14164]
[1778860512821,27.18,79180.75,11.4,-0.75775,0.00017,21.1607]
[1778860513853,27.18,79180.75,11.4,-0.75775,0.00017,21.1607]
[1778860513954,27.18,79184.06,11.4,-0.75719,0.00017,21.18789]
[1778860514260,27.18,79184.06,11.4,-0.75719,0.00017,21.18789]
[1778860514835,27.18,79186.31,11.4,-0.75681,0.00017,21.20624]
[1778860516849,27.18,79189.5,11.4,-0.75628,0.00017,21.23201]
[1778860517856,27.18,79194.5,11.4,-0.75544,0.00017,21.27301]
[1778860519870,27.18,79197.23,11.4,-0.75499,0.00017,21.29501]
[1778860524905,27.17,79203.01,11.4,-0.75403,0.00017,21.34123]
[1778860525912,27.17,79207.35,11.4,-0.75329,0.00017,21.37661]
[1778860526919,27.17,79209.95,11.4,-0.75285,0.00017,21.39761]
[1778860530947,27.17,79207.41,11.4,-0.75332,0.00017,21.37515]
[1778860533973,27.17,79211.84,11.4,-0.75262,0.00017,21.40632]
[1778860539008,27.16,79208.26,11.4,-0.75327,0.00017,21.37489]
[1778860544048,27.16,79210.63,11.4,-0.75291,0.00017,21.39264]
[1778860548076,27.15,79194.82,11.4,-0.75564,0.00017,21.26079]
[1778860549083,27.15,79191.9,11.4,-0.75615,0.00017,21.2361]
[1778860550093,27.15,79192.64,11.4,-0.75603,0.00017,21.24184]
[1778860551100,27.15,79199.6,11.4,-0.75485,0.00017,21.29904]
[1778860553114,27.15,79202.03,11.4,-0.75445,0.00017,21.31864]
[1778860556135,27.15,79199.66,11.4,-0.75487,0.00017,21.29822]
[1778860558149,27.14,79197.31,11.4,-0.75529,0.00017,21.27797]
[1778860561175,27.14,79188.93,11.4,-0.75675,0.00017,21.20742]
[1778860562180,27.14,79185.4,11.4,-0.75735,0.00017,21.17774]
[1778860563187,27.14,79187.94,11.4,-0.75693,0.00017,21.19852]
[1778860565201,27.14,79190.42,11.4,-0.75652,0.00017,21.21851]
[1778860567215,27.14,79185.17,11.4,-0.75743,0.00017,21.17424]
[1778860572251,27.13,79184.6,11.4,-0.75756,0.00017,21.16761]
[1778860577286,27.13,79186.03,11.4,-0.75736,0.00017,21.17776]
[1778860582321,27.12,79184.06,11.4,-0.75773,0.00017,21.15963]
[1778860585342,27.12,79180.06,11.4,-0.75843,0.00017,21.1253]
[1778860587356,27.12,79182.88,11.4,-0.75796,0.00017,21.14817]
[1778860589370,27.12,79185.8,11.4,-0.75748,0.00017,21.17178]
[1778860592391,27.11,79188.48,11.4,-0.75708,0.00017,21.18879]
[1778860597426,27.11,79188.14,11.4,-0.75718,0.00017,21.18402]
[1778860599440,27.11,79185.89,11.4,-0.75758,0.00017,21.16452]
[1778860604475,27.1,79184.76,11.4,-0.75781,0.00017,21.15322]
[1778860609510,27.1,79185.1,11.4,-0.75779,0.00017,21.15415]
[1778860613539,27.09,79189.78,11.4,-0.75703,0.00017,21.19163]
[1778860614546,27.09,79193.37,11.4,-0.75642,0.00017,21.22107]
[1778860619581,27.09,79194.68,11.4,-0.75624,0.00017,21.22978]
[1778860620588,27.08,79203.13,11.4,-0.75481,0.00017,21.2994]
[1778860625623,27.08,79201.22,11.4,-0.75516,0.00017,21.2822]
[1778860630658,27.08,79203.3,11.4,-0.75484,0.00017,21.29811]
[1778860636701,27.07,79210.94,11.4,-0.75356,0.00017,21.35967]
[1778860637708,27.07,79215.36,11.4,-0.7528,0.00017,21.39581]
[1778860640730,27.07,79205.62,11.4,-0.75449,0.00017,21.31474]
[1778860641737,27.07,79198.8,11.4,-0.75568,0.00017,21.25759]
[1778860642744,27.07,79187.38,11.4,-0.75763,0.00017,21.16261]
[1778860643751,27.07,79185.71,11.4,-0.75792,0.00017,21.1482]
[1778860647782,27.07,79181.62,11.4,-0.75864,0.00017,21.11288]
[1778860648787,27.06,79175.28,11.4,-0.75973,0.00017,21.05948]
[1778860651739,27.06,79175.88,11.4,-0.75964,0.00017,21.06388]
[1778860652735,27.06,79175.55,11.4,-0.75973,0.00017,21.05666]
[1778860654829,27.06,79172.0,11.4,-0.76035,0.00017,21.02602]
[1778860655414,27.06,79172.0,11.4,-0.76035,0.00017,21.02602]
[1778860656161,27.06,79168.8,11.4,-0.7609,0.00017,20.99891]
[1778860660871,27.06,79164.72,11.4,-0.76161,0.00017,20.96356]
[1778860662195,27.06,79164.72,11.4,-0.76161,0.00017,20.96356]
[1778860662885,27.06,79159.94,11.4,-0.76243,0.00017,20.92298]
[1778860663216,27.06,79159.94,11.4,-0.76243,0.00017,20.92298]
[1778860663389,27.06,79159.94,11.4,-0.76243,0.00017,20.92298]
[1778860663500,27.06,79159.94,11.4,-0.76243,0.00017,20.92298]
[1778860663806,27.06,79159.94,11.4,-0.76243,0.00017,20.92298]
[1778860663892,27.06,79155.93,11.4,-0.76311,0.00017,20.88889]
[1778860665203,27.05,79153.22,11.4,-0.76357,0.00017,20.86576]
[1778860667920,27.05,79147.07,11.4,-0.76462,0.00017,20.81314]
[1778860668859,27.05,79147.07,11.4,-0.76462,0.00017,20.81314]
[1778860668927,27.05,79135.52,11.4,-0.76656,0.00017,20.71505]
[1778860669934,27.05,79133.3,11.4,-0.76693,0.00017,20.69608]
[1778860670941,27.05,79125.86,11.4,-0.76818,0.00017,20.63267]
[1778860671948,27.05,79123.1,11.4,-0.76864,0.00017,20.60901]
[1778860674062,27.05,79121.76,11.4,-0.76886,0.00017,20.59748]
[1778860676064,27.05,79122.98,11.4,-0.76866,0.00017,20.6077]
[1778860682018,27.05,79123.81,11.4,-0.76854,0.00017,20.61406]
[1778860683025,27.05,79127.0,11.4,-0.76801,0.00017,20.64117]
[1778860684032,27.05,79119.41,11.4,-0.76928,0.00017,20.57629]
[1778860685039,27.05,79117.31,11.4,-0.76963,0.00017,20.55829]
[1778860687053,27.05,79123.79,11.4,-0.76855,0.00017,20.61353]
[1778860692088,27.05,79124.99,11.4,-0.76836,0.00017,20.62323]
[1778860697141,27.05,79125.29,11.4,-0.76831,0.00017,20.62585]
[1778860698130,27.05,79131.81,11.4,-0.76722,0.00017,20.68146]
[1778860700704,27.05,79133.72,11.4,-0.7669,0.00017,20.69762]
[1778860702158,27.05,79137.81,11.4,-0.76622,0.00017,20.73225]
[1778860707193,27.05,79142.83,11.4,-0.76539,0.00017,20.77436]
[1778860708200,27.05,79146.34,11.4,-0.7648,0.00017,20.80402]
[1778860713235,27.04,79146.71,11.4,-0.76478,0.00017,20.80242]
[1778860718275,27.04,79147.35,11.4,-0.76469,0.00017,20.80731]
[1778860723563,27.04,79147.66,11.4,-0.76464,0.00017,20.80952]
[1778860729348,27.04,79147.35,11.4,-0.76471,0.00017,20.8062]
[1778860734383,27.04,79147.53,11.4,-0.76469,0.00017,20.80731]
[1778860741432,27.04,79148.02,11.4,-0.76462,0.00017,20.81078]
[1778860744453,27.04,79150.88,11.4,-0.76414,0.00017,20.83476]
[1778860745460,27.04,79155.5,11.4,-0.76337,0.00017,20.87371]
[1778860746467,27.04,79158.91,11.4,-0.76279,0.00017,20.90235]
[1778860748481,27.04,79161.61,11.4,-0.76234,0.00017,20.92477]
[1778860750495,27.04,79165.03,11.4,-0.76177,0.00017,20.95344]
[1778860752512,27.04,79167.68,11.4,-0.76132,0.00017,20.97558]
[1778860753519,27.03,79170.49,11.4,-0.76085,0.00017,20.99911]
[1778860755533,27.03,79164.64,11.4,-0.76184,0.00017,20.94968]
[1778860756540,27.03,79162.26,11.4,-0.76225,0.00017,20.92943]
[1778860757547,27.03,79159.86,11.4,-0.76266,0.00017,20.90902]
[1778860762582,27.03,79160.83,11.4,-0.76251,0.00017,20.91645]
[1778860767617,27.03,79160.44,11.4,-0.76259,0.00017,20.91242]
[1778860772652,27.03,79160.29,11.4,-0.76266,0.00017,20.90634]
[1778860774666,27.03,79155.68,11.4,-0.76345,0.00017,20.86716]
[1778860775673,27.03,79151.03,11.4,-0.76423,0.00017,20.82775]
[1778860776680,27.03,79148.56,11.4,-0.76465,0.00017,20.80679]
[1778860778694,27.03,79142.27,11.4,-0.76571,0.00017,20.75322]
[1778860779702,27.03,79132.79,11.4,-0.7673,0.00017,20.67246]
[1778860780686,27.03,79132.79,11.4,-0.7673,0.00017,20.67246]
[1778860780709,27.03,79125.1,11.4,-0.76858,0.00017,20.60681]
[1778860781716,27.03,79121.51,11.4,-0.76919,0.00017,20.57598]
[1778860782723,27.03,79118.4,11.4,-0.76971,0.00017,20.54925]
[1778860784738,27.03,79121.37,11.4,-0.76921,0.00017,20.57459]
[1778860785744,27.03,79129.18,11.4,-0.76791,0.00017,20.64146]
[1778860787758,27.03,79132.93,11.4,-0.76728,0.00017,20.6733]
[1778860790779,27.02,79129.72,11.4,-0.76782,0.00017,20.64571]
[1778860792018,27.02,79126.31,11.4,-0.76839,0.00017,20.61656]
[1778860792793,27.02,79123.46,11.4,-0.76887,0.00017,20.5922]
[1778860797828,27.02,79124.63,11.4,-0.76868,0.00017,20.60215]
[1778860800316,27.02,79125.17,11.4,-0.76859,0.00017,20.60675]
[1778860801139,27.02,79124.34,11.4,-0.76873,0.00017,20.59964]
[1778860801223,27.02,79124.34,11.4,-0.76873,0.00017,20.59964]
[1778860801265,27.02,79135.55,11.4,-0.76685,0.00017,20.69535]
[1778860801856,27.02,79114.31,11.4,-0.77039,0.00017,20.51399]
[1778860802863,27.02,79104.71,11.4,-0.77198,0.00017,20.43147]
[1778860805168,27.02,79105.81,11.4,-0.7718,0.00017,20.44099]
[1778860805362,27.02,79105.81,11.4,-0.7718,0.00017,20.44099]
[1778860805189,27.02,79113.75,11.4,-0.77048,0.00017,20.50918]
[1778860805785,27.02,79113.75,11.4,-0.77048,0.00017,20.50918]
[1778860806223,27.02,79121.09,11.4,-0.76926,0.00017,20.57208]
[1778860807792,27.03,79121.67,11.4,-0.76916,0.00017,20.57721]
[1778860807899,27.03,79126.02,11.4,-0.76844,0.00017,20.61444]
[1778860808908,27.03,79136.22,11.4,-0.76673,0.00017,20.70139]
[1778860809913,27.03,79135.18,11.4,-0.7669,0.00017,20.69257]
[1778860813941,27.03,79139.47,11.4,-0.76618,0.00017,20.72921]
[1778860815955,27.03,79143.17,11.4,-0.76556,0.00017,20.76061]
[1778860816962,27.03,79145.6,11.4,-0.76516,0.00017,20.78118]
[1778860817969,27.03,79136.64,11.4,-0.76666,0.00017,20.70498]
[1778860821292,27.02,79139.58,11.4,-0.76617,0.00017,20.72965]
[1778860823004,27.02,79142.06,11.4,-0.76576,0.00017,20.75068]
[1778860827042,27.02,79138.05,11.4,-0.76643,0.00017,20.71661]
[1778860831098,27.02,79141.39,11.4,-0.7659,0.00017,20.74078]
[1778860836141,27.02,79132.07,11.4,-0.76747,0.00017,20.66107]
[1778860838154,27.02,79129.01,11.4,-0.76798,0.00017,20.63502]
[1778860843189,27.02,79128.13,11.4,-0.76813,0.00017,20.62766]
[1778860846937,27.02,79128.79,11.4,-0.76801,0.00017,20.63336]
[1778860847217,27.02,79126.7,11.4,-0.76836,0.00017,20.61554]
[1778860847970,27.02,79126.7,11.4,-0.76836,0.00017,20.61554]
[1778860848224,27.02,79119.07,11.4,-0.76964,0.00017,20.55024]
[1778860849466,27.02,79119.07,11.4,-0.76964,0.00017,20.55024]
[1778860853260,27.02,79122.75,11.4,-0.76903,0.00017,20.58162]
[1778860854267,27.02,79124.9,11.4,-0.76867,0.00017,20.59995]
[1778860854783,27.02,79124.9,11.4,-0.76867,0.00017,20.59995]
[1778860855274,27.02,79128.79,11.4,-0.76802,0.00017,20.6331]
[1778860860310,27.02,79129.16,11.4,-0.76797,0.00017,20.63572]
[1778860862324,27.02,79126.77,11.4,-0.76837,0.00017,20.61511]
[1778860866352,27.02,79132.57,11.4,-0.76741,0.00017,20.6642]
[1778860869373,27.02,79136.2,11.4,-0.76681,0.00017,20.69465]
[1778860872397,27.02,79138.85,11.4,-0.76638,0.00017,20.71662]
[1778860874733,27.02,79137.73,11.4,-0.76658,0.00017,20.7067]
[1778860875418,27.02,79118.99,11.4,-0.76971,0.00017,20.54658]
[1778860876365,27.02,79118.99,11.4,-0.76971,0.00017,20.54658]
[1778860876425,27.02,79111.12,11.4,-0.77102,0.00017,20.47878]
[1778860877432,27.02,79111.14,11.4,-0.77102,0.00017,20.47877]
[1778860877995,27.02,79111.14,11.4,-0.77102,0.00017,20.47877]
[1778860878449,27.02,79111.14,11.4,-0.77102,0.00017,20.47877]
[1778860878441,27.02,79114.01,11.4,-0.77055,0.00017,20.50329]
[1778860880664,27.02,79114.09,11.4,-0.77054,0.00017,20.50396]
[1778860881462,27.02,79116.74,11.4,-0.7701,0.00017,20.52665]
[1778860881762,27.02,79116.74,11.4,-0.7701,0.00017,20.52665]
[1778860882469,27.02,79122.38,11.4,-0.76916,0.00017,20.57497]
[1778860882685,27.02,79122.38,11.4,-0.76916,0.00017,20.57497]
[1778860885650,27.02,79119.51,11.4,-0.76963,0.00017,20.55044]
[1778860888951,27.02,79116.87,11.4,-0.77007,0.00017,20.52788]
[1778860889484,27.02,79116.87,11.4,-0.77007,0.00017,20.52788]
[1778860889518,27.02,79120.41,11.4,-0.76948,0.00017,20.55821]
[1778860891532,27.02,79122.54,11.4,-0.76916,0.00017,20.57232]
[1778860893546,27.02,79129.96,11.4,-0.76792,0.00017,20.63569]
[1778860894918,27.02,79133.23,11.4,-0.76737,0.00017,20.66352]
[1778860895560,27.02,79136.1,11.4,-0.76689,0.00017,20.68796]
[1778860899588,27.01,79132.19,11.4,-0.76756,0.00017,20.65409]
[1778860900595,27.01,79128.79,11.4,-0.76813,0.00017,20.62499]
[1778860901602,27.01,79133.67,11.4,-0.76732,0.00017,20.66654]
[1778860903358,27.01,79140.46,11.4,-0.76618,0.00017,20.72421]
[1778860906638,27.01,79144.65,11.4,-0.76549,0.00017,20.75918]
[1778860912107,27.01,79145.22,11.4,-0.76541,0.00017,20.76311]
[1778860917715,27.01,79145.16,11.4,-0.76545,0.00017,20.76102]
[1778860919038,27.01,79147.86,11.4,-0.76501,0.00017,20.78371]
[1778860924764,27.0,79149.03,11.4,-0.76484,0.00017,20.79211]
[1778860929802,27.0,79145.52,11.4,-0.76546,0.00017,20.76098]
[1778860930808,27.0,79151.56,11.4,-0.76445,0.00017,20.81199]
[1778860934836,27.0,79154.11,11.4,-0.76404,0.00017,20.83243]
[1778860939871,26.99,79156.95,11.4,-0.76359,0.00017,20.85494]
[1778860940878,26.99,79159.74,11.4,-0.76312,0.00017,20.87837]
[1778860941885,26.99,79163.58,11.4,-0.76248,0.00017,20.91076]
[1778860942892,26.99,79168.51,11.4,-0.76164,0.00017,20.95227]
[1778860947928,26.99,79170.44,11.4,-0.76133,0.00017,20.96786]
[1778860948936,26.99,79166.05,11.4,-0.76208,0.00017,20.93072]
[1778860949942,26.99,79160.15,11.4,-0.76308,0.00017,20.8808]
[1778860954977,26.99,79152.06,11.4,-0.76448,0.00017,20.80782]
[1778860955984,26.99,79147.67,11.4,-0.76522,0.00017,20.77043]
[1778860961020,26.99,79149.87,11.4,-0.76487,0.00017,20.788]
[1778860966061,26.98,79153.01,11.4,-0.76437,0.00017,20.81348]
[1778860971096,26.98,79154.36,11.4,-0.76417,0.00017,20.82361]
[1778860974117,26.98,79157.91,11.4,-0.76358,0.00017,20.85305]
[1778860980165,26.98,79158.36,11.4,-0.76352,0.00017,20.85605]
[1778860982179,26.97,79153.51,11.4,-0.76435,0.00017,20.81466]
[1778860983186,26.97,79156.8,11.4,-0.7638,0.00017,20.84229]
[1778860985201,26.97,79152.45,11.4,-0.76453,0.00017,20.80517]
[1778860989228,26.97,79155.19,11.4,-0.76408,0.00017,20.82804]
[1778860990266,26.97,79157.84,11.4,-0.76363,0.00017,20.85038]
[1778860991242,26.97,79154.11,11.4,-0.76427,0.00017,20.81863]
[1778860994264,26.97,79136.88,11.4,-0.76717,0.00017,20.67162]
[1778860995271,26.97,79128.16,11.4,-0.76864,0.00017,20.59704]
[1778860996463,26.97,79128.16,11.4,-0.76864,0.00017,20.59704]
[1778860996539,26.97,79125.19,11.4,-0.76913,0.00017,20.57161]
[1778860996700,26.97,79125.19,11.4,-0.76913,0.00017,20.57161]
[1778861002321,26.97,79125.12,11.4,-0.76914,0.00017,20.57099]
[1778861003831,26.97,79124.66,11.4,-0.76922,0.00017,20.56705]
[1778861004335,26.97,79120.81,11.4,-0.76986,0.00017,20.53406]
[1778861006517,26.97,79120.85,11.4,-0.76985,0.00017,20.53445]
[1778861009371,26.97,79124.31,11.4,-0.76928,0.00017,20.56423]
[1778861011385,26.97,79127.16,11.4,-0.76883,0.00017,20.58447]
[1778861016423,26.97,79128.79,11.4,-0.76856,0.00017,20.59826]
[1778861021458,26.97,79129.0,11.4,-0.76853,0.00017,20.59984]
[1778861026495,26.97,79129.14,11.4,-0.76851,0.00017,20.60074]
[1778861031530,26.97,79131.4,11.4,-0.76814,0.00017,20.61974]
[1778861036566,26.97,79133.34,11.4,-0.76783,0.00017,20.63576]
[1778861041601,26.97,79134.31,11.4,-0.76768,0.00017,20.64345]
[1778861044629,26.97,79136.77,11.4,-0.76727,0.00017,20.66409]
[1778861045636,26.97,79141.35,11.4,-0.76651,0.00017,20.70302]
[1778861050671,26.96,79140.84,11.4,-0.76661,0.00017,20.69781]
[1778861052685,26.96,79149.13,11.4,-0.76522,0.00017,20.76837]
[1778861053692,26.96,79152.95,11.4,-0.76457,0.00017,20.80081]
[1778861055707,26.96,79153.18,11.4,-0.76454,0.00017,20.80258]
[1778861061115,26.96,79152.26,11.4,-0.7647,0.00017,20.79425]
[1778861066471,26.96,79153.4,11.4,-0.76453,0.00017,20.80315]
[1778861066783,26.96,79146.46,11.4,-0.76571,0.00017,20.74361]
[1778861067790,26.96,79143.9,11.4,-0.76614,0.00017,20.72182]
[1778861069804,26.96,79144.54,11.4,-0.76604,0.00017,20.72699]
[1778861071285,26.96,79150.56,11.4,-0.76505,0.00017,20.77394]
[1778861074839,26.95,79155.68,11.4,-0.76421,0.00017,20.81647]
[1778861075846,26.95,79160.74,11.4,-0.76336,0.00017,20.85919]
[1778861079310,26.95,79161.94,11.4,-0.76316,0.00017,20.86889]
[1778861080881,26.95,79157.57,11.4,-0.76392,0.00017,20.83119]
[1778861085917,26.95,79159.51,11.4,-0.76361,0.00017,20.84662]
[1778861086927,26.95,79162.74,11.4,-0.76307,0.00017,20.87379]
[1778861091317,26.95,79162.74,11.4,-0.76308,0.00017,20.87308]
[1778861093974,26.94,79165.17,11.4,-0.76269,0.00017,20.89272]
[1778861097605,26.94,79165.27,11.4,-0.76268,0.00017,20.89307]
[1778861100021,26.94,79169.31,11.4,-0.76202,0.00017,20.9262]
[1778861103043,26.94,79171.84,11.4,-0.7616,0.00017,20.94718]
[1778861104048,26.94,79174.33,11.4,-0.76118,0.00017,20.96805]
[1778861105055,26.94,79182.27,11.4,-0.75983,0.00017,21.03478]
[1778861106062,26.94,79182.27,11.4,-0.75983,0.00017,21.03478]
[1778861106063,26.94,79185.78,11.4,-0.75923,0.00017,21.06406]
[1778861107069,26.94,79188.97,11.4,-0.75869,0.00017,21.09058]
[1778861109083,26.94,79192.99,11.4,-0.75802,0.00017,21.12371]
[1778861110064,26.94,79192.99,11.4,-0.75802,0.00017,21.12371]
[1778861110090,26.94,79193.93,11.4,-0.75786,0.00017,21.13126]
[1778861111097,26.94,79196.46,11.4,-0.75743,0.00017,21.15221]
[1778861112104,26.93,79192.68,11.4,-0.75809,0.00017,21.12028]
[1778861113312,26.93,79192.68,11.4,-0.75809,0.00017,21.12028]
[1778861119153,26.93,79196.72,11.4,-0.75744,0.00017,21.15203]
[1778861122174,26.93,79193.23,11.4,-0.75806,0.00017,21.12175]
[1778861124188,26.92,79195.83,11.4,-0.75763,0.00017,21.1429]
[1778861126203,26.92,79190.17,11.4,-0.75861,0.00017,21.09478]
[1778861131237,26.92,79189.24,11.4,-0.75883,0.00017,21.08146]
[1778861136272,26.92,79189.95,11.4,-0.75873,0.00017,21.08613]
[1778861140300,26.91,79193.5,11.4,-0.75815,0.00017,21.11492]
[1778861143321,26.91,79191.18,11.4,-0.75856,0.00017,21.09462]
[1778861147349,26.91,79203.08,11.4,-0.75654,0.00017,21.19332]
[1778861148357,26.91,79208.1,11.4,-0.75568,0.00017,21.23491]
[1778861153391,26.9,79207.79,11.4,-0.75578,0.00017,21.23038]
[1778861158426,26.9,79208.59,11.4,-0.75567,0.00017,21.23551]
[1778861162454,26.9,79205.62,11.4,-0.75621,0.00017,21.20933]
[1778861167489,26.89,79205.8,11.4,-0.75621,0.00017,21.20932]
[1778861172524,26.89,79207.33,11.4,-0.75598,0.00017,21.22052]
[1778861174538,26.89,79210.8,11.4,-0.7554,0.00017,21.24882]
[1778861175287,26.89,79210.8,11.4,-0.7554,0.00017,21.24882]
[1778861177309,26.88,79212.95,11.4,-0.75504,0.00017,21.26604]
[1778861178150,26.88,79213.24,11.4,-0.755,0.00017,21.26808]
[1778861178357,26.88,79213.24,11.4,-0.755,0.00017,21.26808]
[1778861178566,26.88,79215.89,11.4,-0.75455,0.00017,21.28981]
[1778861178845,26.88,79215.89,11.4,-0.75455,0.00017,21.28981]
[1778861179573,26.88,79211.79,11.4,-0.75526,0.00017,21.25548]
[1778861180580,26.88,79207.18,11.4,-0.75606,0.00017,21.21677]
[1778861185616,26.88,79206.24,11.4,-0.75626,0.00017,21.20745]
[1778861190652,26.87,79205.54,11.4,-0.75641,0.00017,21.19993]
[1778861193586,26.87,79205.7,11.4,-0.75643,0.00017,21.19642]
[1778861193673,26.87,79200.7,11.4,-0.7573,0.00017,21.15417]
[1778861194681,26.87,79191.51,11.4,-0.75888,0.00017,21.07665]
[1778861195688,26.87,79189.05,11.4,-0.75931,0.00017,21.05571]
[1778861198710,26.87,79185.15,11.4,-0.75999,0.00017,21.02228]
[1778861203748,26.87,79185.35,11.4,-0.75997,0.00017,21.02322]
[1778861205762,26.87,79179.89,11.4,-0.76091,0.00017,20.97681]
[1778861206282,26.87,79179.89,11.4,-0.76091,0.00017,20.97681]
[1778861206445,26.87,79179.89,11.4,-0.76091,0.00017,20.97681]
[1778861206746,26.87,79179.89,11.4,-0.76091,0.00017,20.97681]
[1778861206778,26.87,79158.72,11.4,-0.76452,0.00017,20.79686]
[1778861207782,26.86,79141.26,11.4,-0.76747,0.00017,20.64726]
[1778861208790,26.86,79138.43,11.4,-0.76796,0.00017,20.62262]
[1778861209797,26.86,79138.84,11.4,-0.76789,0.00017,20.62593]
[1778861214836,26.86,79137.2,11.4,-0.76817,0.00017,20.61165]
[1778861215842,26.86,79130.3,11.4,-0.76933,0.00017,20.55221]
[1778861216849,26.86,79127.24,11.4,-0.76985,0.00017,20.52563]
[1778861217856,26.86,79124.56,11.4,-0.7703,0.00017,20.50237]
[1778861219870,26.86,79122.25,11.4,-0.77069,0.00017,20.48218]
[1778861221343,26.86,79122.25,11.4,-0.77069,0.00017,20.48218]
[1778861222891,26.86,79119.88,11.4,-0.7711,0.00017,20.46127]
[1778861224812,26.86,79119.88,11.4,-0.7711,0.00017,20.46127]
[1778861224907,26.86,79123.31,11.4,-0.77053,0.00017,20.49054]
[1778861225914,26.86,79128.24,11.4,-0.76971,0.00017,20.53285]
[1778861227928,26.86,79126.07,11.4,-0.77008,0.00017,20.51391]
[1778861229942,26.86,79124.01,11.4,-0.77044,0.00017,20.49552]
[1778861231956,26.86,79121.53,11.4,-0.77086,0.00017,20.47376]
[1778861233307,26.86,79121.53,11.4,-0.77086,0.00017,20.47376]
[1778861233384,26.85,79116.53,11.4,-0.7717,0.00017,20.43042]
[1778861233970,26.85,79113.75,11.4,-0.77216,0.00017,20.40627]
[1778861236991,26.85,79110.64,11.4,-0.77268,0.00017,20.37907]
[1778861239005,26.85,79120.29,11.4,-0.77108,0.00017,20.46232]
[1778861239965,26.85,79120.29,11.4,-0.77108,0.00017,20.46232]
[1778861241022,26.85,79128.44,11.4,-0.76972,0.00017,20.53221]
[1778861242029,26.85,79135.67,11.4,-0.76851,0.00017,20.59447]
[1778861243654,26.85,79140.09,11.4,-0.76777,0.00017,20.63242]
[1778861245050,26.85,79143.68,11.4,-0.76716,0.00017,20.66313]
[1778861249078,26.85,79146.46,11.4,-0.7667,0.00017,20.6867]
[1778861252099,26.85,79140.15,11.4,-0.7678,0.00017,20.62802]
[1778861253106,26.85,79136.37,11.4,-0.76844,0.00017,20.59536]
[1778861257134,26.85,79138.57,11.4,-0.76809,0.00017,20.61331]
[1778861259148,26.85,79140.98,11.4,-0.7677,0.00017,20.63352]
[1778861260155,26.85,79143.41,11.4,-0.76729,0.00017,20.65419]
[1778861265190,26.84,79144.28,11.4,-0.76716,0.00017,20.66071]
[1778861268411,26.84,79147.81,11.4,-0.76658,0.00017,20.69039]
[1778861269219,26.84,79151.05,11.4,-0.76603,0.00017,20.7179]
[1778861274254,26.84,79152.72,11.4,-0.76578,0.00017,20.731]
[1778861275261,26.84,79155.05,11.4,-0.76539,0.00017,20.75066]
[1778861280297,26.84,79154.48,11.4,-0.76551,0.00017,20.74448]
[1778861284737,26.83,79154.39,11.4,-0.76554,0.00017,20.74295]
[1778861284768,26.83,79158.53,11.4,-0.76485,0.00017,20.77805]
[1778861285335,26.83,79167.65,11.4,-0.7633,0.00017,20.85546]
[1778861286342,26.83,79170.19,11.4,-0.76287,0.00017,20.877]
[1778861291377,26.83,79163.8,11.4,-0.76398,0.00017,20.8216]
[1778861291989,26.83,79163.8,11.4,-0.76398,0.00017,20.8216]
[1778861292384,26.83,79158.11,11.4,-0.76498,0.00017,20.77125]
[1778861293391,26.82,79153.74,11.4,-0.76575,0.00017,20.73261]
[1778861295405,26.82,79147.79,11.4,-0.76679,0.00017,20.67994]
[1778861300440,26.8,79147.03,11.4,-0.76704,0.00017,20.6673]
[1778861305475,26.79,79149.48,11.4,-0.76679,0.00017,20.68017]
[1778861310510,26.76,79149.88,11.4,-0.76693,0.00017,20.67379]
[1778861313531,26.75,79151.97,11.4,-0.7667,0.00017,20.68272]
[1778861318566,26.75,79153.0,11.4,-0.76655,0.00017,20.69035]
[1778861323601,26.73,79154.87,11.4,-0.76639,0.00017,20.6987]
[1778861328636,26.73,79157.17,11.4,-0.76604,0.00017,20.71671]
[1778861331259,26.72,79157.44,11.4,-0.766,0.00017,20.71849]
[1778861333672,26.71,79159.51,11.4,-0.76577,0.00017,20.7306]
[1778861338707,26.7,79159.27,11.4,-0.76593,0.00017,20.72238]
[1778861343742,26.69,79162.97,11.4,-0.76533,0.00017,20.75308]
[1778861348777,26.69,79164.21,11.4,-0.76513,0.00017,20.76312]
[1778861352805,26.69,79170.93,11.4,-0.76399,0.00017,20.82028]
[1778861353812,26.69,79173.86,11.4,-0.76349,0.00017,20.84521]
[1778861358847,26.69,79174.0,11.4,-0.76349,0.00017,20.84555]
[1778861363884,26.69,79173.79,11.4,-0.76354,0.00017,20.84289]
[1778861365898,26.69,79176.48,11.4,-0.76309,0.00017,20.86557]
[1778861366905,26.68,79165.0,11.4,-0.76505,0.00017,20.76704]
[1778861367912,26.68,79161.89,11.4,-0.76558,0.00017,20.74024]
[1778861370933,26.68,79165.08,11.4,-0.76504,0.00017,20.76744]
[1778861373954,26.68,79167.3,11.4,-0.7647,0.00017,20.78202]
[1778861378989,26.68,79168.57,11.4,-0.7645,0.00017,20.7923]
[1778861379999,26.68,79175.48,11.4,-0.76332,0.00017,20.85135]
[1778861381006,26.68,79178.03,11.4,-0.76288,0.00017,20.87302]
[1778861386557,26.68,79177.84,11.4,-0.76293,0.00017,20.87054]
[1778861386656,26.68,79178.08,11.4,-0.7629,0.00017,20.87217]
[1778861387048,26.68,79181.41,11.4,-0.76233,0.00017,20.90062]
[1778861388898,26.68,79184.73,11.4,-0.76177,0.00017,20.9285]
[1778861392942,26.68,79188.45,11.4,-0.76115,0.00017,20.9593]
[1778861394098,26.67,79176.99,11.4,-0.76312,0.00017,20.86134]
[1778861395105,26.67,79171.13,11.4,-0.76413,0.00017,20.81086]
[1778861396112,26.67,79170.04,11.4,-0.76432,0.00017,20.80121]
[1778861399133,26.67,79172.18,11.4,-0.76396,0.00017,20.81919]
[1778861403471,26.67,79175.73,11.4,-0.76337,0.00017,20.84904]
[1778861407189,26.67,79172.26,11.4,-0.76397,0.00017,20.81868]
[1778861411219,26.67,79169.89,11.4,-0.76439,0.00017,20.79781]
[1778861416254,26.67,79169.45,11.4,-0.76448,0.00017,20.79345]
[1778861421267,26.67,79168.66,11.4,-0.76462,0.00017,20.78633]
[1778861425317,26.66,79180.33,11.4,-0.76264,0.00017,20.88561]
[1778861426777,26.66,79184.86,11.4,-0.76186,0.00017,20.92408]
[1778861432417,26.66,79186.65,11.4,-0.76161,0.00017,20.9339]
[1778861438408,26.66,79186.45,11.4,-0.76168,0.00017,20.93038]
[1778861439415,26.66,79189.44,11.4,-0.76118,0.00017,20.95564]
[1778861440422,26.66,79193.76,11.4,-0.76044,0.00017,20.99217]
[1778861441429,26.65,79196.54,11.4,-0.75996,0.00017,21.01568]
[1778861446465,26.65,79196.82,11.4,-0.75993,0.00017,21.01726]
[1778861448479,26.65,79199.73,11.4,-0.75943,0.00017,21.04179]
[1778861453514,26.65,79202.26,11.4,-0.759,0.00017,21.06306]
[1778861458549,26.65,79202.59,11.4,-0.75895,0.00017,21.06549]
[1778861459556,26.65,79200.12,11.4,-0.75938,0.00017,21.04445]
[1778861460641,26.65,79194.77,11.4,-0.7603,0.00017,20.99888]
[1778861461570,26.65,79188.29,11.4,-0.76142,0.00017,20.94347]
[1778861465291,26.65,79186.88,11.4,-0.76167,0.00017,20.93104]
[1778861465737,26.65,79186.88,11.4,-0.76167,0.00017,20.93104]
[1778861465787,26.65,79167.69,11.4,-0.76497,0.00017,20.76647]
[1778861466606,26.65,79153.07,11.4,-0.76746,0.00017,20.6403]
[1778861467613,26.65,79146.63,11.4,-0.76855,0.00017,20.58453]
[1778861470634,26.65,79142.01,11.4,-0.76933,0.00017,20.54448]
[1778861471641,26.65,79139.9,11.4,-0.76969,0.00017,20.52605]
[1778861472653,26.65,79136.1,11.4,-0.77034,0.00017,20.49296]
[1778861477690,26.65,79136.07,11.4,-0.77035,0.00017,20.49234]
[1778861478700,26.65,79132.39,11.4,-0.77097,0.00017,20.46029]
[1778861479707,26.65,79125.37,11.4,-0.77215,0.00017,20.39915]
[1778861482728,26.65,79123.05,11.4,-0.77254,0.00017,20.37904]
[1778861486059,26.65,79124.53,11.4,-0.77229,0.00017,20.39204]
[1778861486113,26.65,79127.05,11.4,-0.77186,0.00017,20.41402]
[1778861486761,26.65,79130.29,11.4,-0.77132,0.00017,20.44223]
[1778861488770,26.65,79134.36,11.4,-0.77064,0.00017,20.47753]
[1778861491841,26.65,79131.7,11.4,-0.77112,0.00017,20.45001]
[1778861493805,26.65,79129.73,11.4,-0.77145,0.00017,20.43278]
[1778861494812,26.65,79127.55,11.4,-0.77182,0.00017,20.41377]
[1778861495819,26.65,79123.65,11.4,-0.77247,0.00017,20.37978]
[1778861496826,26.65,79120.1,11.4,-0.77307,0.00017,20.3488]
[1778861498840,26.65,79124.19,11.4,-0.77238,0.00017,20.38454]
[1778861501861,26.65,79128.88,11.4,-0.77159,0.00017,20.4254]
[1778861505889,26.65,79126.36,11.4,-0.77202,0.00017,20.40333]
[1778861508910,26.65,79130.21,11.4,-0.77137,0.00017,20.43681]
[1778861511931,26.64,79133.95,11.4,-0.77075,0.00017,20.46915]
[1778861512938,26.64,79138.02,11.4,-0.77006,0.00017,20.50441]
[1778861513945,26.64,79140.73,11.4,-0.76961,0.00017,20.5278]
[1778861514952,26.64,79143.74,11.4,-0.7691,0.00017,20.55381]
[1778861519987,26.64,79137.71,11.4,-0.77013,0.00017,20.50097]
[1778861520994,26.64,79133.98,11.4,-0.77076,0.00017,20.46853]
[1778861522001,26.64,79136.67,11.4,-0.77031,0.00017,20.4919]
[1778861525023,26.64,79138.93,11.4,-0.76993,0.00017,20.51143]
[1778861527049,26.64,79133.45,11.4,-0.77085,0.00017,20.46376]
[1778861532093,26.64,79132.22,11.4,-0.77106,0.00017,20.45318]
[1778861533100,26.64,79127.72,11.4,-0.77181,0.00017,20.41404]
[1778861534107,26.64,79122.35,11.4,-0.77271,0.00017,20.36726]
[1778861537129,26.64,79121.63,11.4,-0.77283,0.00017,20.36115]
[1778861538136,26.64,79125.26,11.4,-0.77222,0.00017,20.39285]
[1778861543171,26.64,79127.28,11.4,-0.77188,0.00017,20.41053]
[1778861547199,26.64,79129.68,11.4,-0.77148,0.00017,20.43139]
[1778861552234,26.64,79129.51,11.4,-0.77154,0.00017,20.42554]
[1778861557269,26.64,79128.21,11.4,-0.77176,0.00017,20.41396]
[1778861561297,26.64,79130.25,11.4,-0.77143,0.00017,20.43154]
[1778861563314,26.64,79138.87,11.4,-0.76998,0.00017,20.50633]
[1778861564321,26.64,79141.51,11.4,-0.76953,0.00017,20.5291]
[1778861569356,26.64,79143.28,11.4,-0.76925,0.00017,20.54359]
[1778861570363,26.64,79145.78,11.4,-0.76883,0.00017,20.56509]
[1778861573685,26.64,79147.8,11.4,-0.7685,0.00017,20.58201]
[1778861579427,26.63,79148.52,11.4,-0.7684,0.00017,20.58708]
[1778861581321,26.63,79150.16,11.4,-0.76813,0.00017,20.60108]
[1778861581445,26.63,79155.76,11.4,-0.76718,0.00017,20.64928]
[1778861583056,26.63,79161.52,11.4,-0.7662,0.00017,20.69899]
[1778861583909,26.63,79163.63,11.4,-0.76584,0.00017,20.717]
[1778861585474,26.63,79167.02,11.4,-0.76527,0.00017,20.74584]
[1778861586712,26.63,79167.02,11.4,-0.76527,0.00017,20.74584]
[1778861587488,26.63,79172.92,11.4,-0.76427,0.00017,20.7963]
[1778861588495,26.63,79175.45,11.4,-0.76384,0.00017,20.81792]
[1778861592527,26.63,79177.68,11.4,-0.76347,0.00017,20.83659]
[1778861597561,26.63,79178.64,11.4,-0.76331,0.00017,20.84417]
[1778861599575,26.63,79184.38,11.4,-0.76234,0.00017,20.89305]
[1778861600582,26.62,79189.35,11.4,-0.76152,0.00017,20.9338]
[1778861604610,26.62,79194.31,11.4,-0.76068,0.00017,20.97527]
[1778861609645,26.62,79196.82,11.4,-0.76027,0.00017,20.9954]
[1778861614680,26.62,79194.61,11.4,-0.76071,0.00017,20.97112]
[1778861617702,26.61,79199.12,11.4,-0.75995,0.00017,21.00883]
[1778861622736,26.61,79198.12,11.4,-0.76015,0.00017,20.99894]
[1778861627771,26.61,79196.45,11.4,-0.76046,0.00017,20.98343]
[1778861629785,26.61,79199.66,11.4,-0.75992,0.00017,21.0103]
[1778861631235,26.61,79204.01,11.4,-0.75917,0.00017,21.04704]
[1778861631799,26.61,79201.59,11.4,-0.7596,0.00017,21.02615]
[1778861635827,26.6,79189.94,11.4,-0.76163,0.00017,20.92566]
[1778861636834,26.6,79182.63,11.4,-0.76289,0.00017,20.86291]
[1778861637841,26.6,79180.17,11.4,-0.76332,0.00017,20.84155]
[1778861641869,26.6,79182.54,11.4,-0.76293,0.00017,20.86088]
[1778861644891,26.6,79185.38,11.4,-0.76246,0.00017,20.88439]
[1778861645898,26.6,79188.98,11.4,-0.76185,0.00017,20.91506]
[1778861650933,26.59,79184.17,11.4,-0.76269,0.00017,20.87306]
[1778861654965,26.59,79181.59,11.4,-0.7632,0.00017,20.84774]
[1778861660000,26.57,79181.6,11.4,-0.76331,0.00017,20.84267]
[1778861665035,26.57,79181.15,11.4,-0.7634,0.00017,20.83804]
[1778861670070,26.57,79181.07,11.4,-0.76343,0.00017,20.83661]
[1778861670692,26.57,79181.07,11.4,-0.76343,0.00017,20.83661]
[1778861671077,26.57,79171.54,11.4,-0.7651,0.00017,20.75019]
[1778861671907,26.57,79171.54,11.4,-0.7651,0.00017,20.75019]
[1778861672084,26.57,79168.81,11.4,-0.76557,0.00017,20.72649]
[1778861672679,26.57,79168.81,11.4,-0.76557,0.00017,20.72649]
[1778861678126,26.57,79170.87,11.4,-0.76524,0.00017,20.74305]
[1778861680140,26.57,79166.54,11.4,-0.76599,0.00017,20.70543]
[1778861685175,26.57,79167.39,11.4,-0.76585,0.00017,20.71234]
[1778861687307,26.57,79167.11,11.4,-0.7659,0.00017,20.70983]
[1778861687338,26.57,79175.53,11.4,-0.76446,0.00017,20.78235]
[1778861688201,26.57,79183.86,11.4,-0.76303,0.00017,20.854]
[1778861691222,26.57,79181.54,11.4,-0.76342,0.00017,20.83442]
[1778861693236,26.57,79186.31,11.4,-0.7626,0.00017,20.87546]
[1778861698271,26.57,79183.85,11.4,-0.76302,0.00017,20.85415]
[1778861699278,26.57,79174.28,11.4,-0.76467,0.00017,20.77178]
[1778861701058,26.57,79172.76,11.4,-0.76493,0.00017,20.75865]
[1778861701292,26.57,79170.06,11.4,-0.76539,0.00017,20.73543]
[1778861703080,26.57,79168.33,11.4,-0.76569,0.00017,20.72056]
[1778861708342,26.57,79168.22,11.4,-0.7657,0.00017,20.72008]
[1778861708882,26.57,79168.22,11.4,-0.7657,0.00017,20.72008]
[1778861711591,26.57,79166.33,11.4,-0.76602,0.00017,20.70366]
[1778861712370,26.57,79171.93,11.4,-0.76506,0.00017,20.75191]
[1778861713377,26.57,79177.67,11.4,-0.76408,0.00017,20.80147]
[1778861715392,26.57,79180.04,11.4,-0.76367,0.00017,20.82195]
[1778861720490,26.57,79179.6,11.4,-0.76374,0.00017,20.81815]
[1778861721502,26.57,79179.45,11.4,-0.76377,0.00017,20.81685]
[1778861721601,26.57,79169.42,11.4,-0.76549,0.00017,20.7303]
[1778861722397,26.57,79169.42,11.4,-0.76549,0.00017,20.7303]
[1778861722811,26.57,79166.27,11.4,-0.76603,0.00017,20.70303]
[1778861724385,26.57,79166.27,11.4,-0.76603,0.00017,20.70303]
[1778861725080,26.57,79167.39,11.4,-0.76584,0.00017,20.71266]
[1778861725181,26.57,79164.54,11.4,-0.76633,0.00017,20.68799]
[1778861729490,26.57,79167.51,11.4,-0.76583,0.00017,20.71351]
[1778861732292,26.57,79170.31,11.4,-0.76538,0.00017,20.73339]
[1778861732753,26.57,79173.24,11.4,-0.76488,0.00017,20.75857]
[1778861736539,26.56,79166.78,11.4,-0.76599,0.00017,20.70242]
[1778861737780,26.56,79163.04,11.4,-0.76663,0.00017,20.67006]
[1778861739560,26.56,79161.0,11.4,-0.76698,0.00017,20.65241]
[1778861744595,26.56,79160.33,11.4,-0.7671,0.00017,20.64661]
[1778861747616,26.56,79162.47,11.4,-0.76673,0.00017,20.6651]
[1778861749572,26.56,79161.4,11.4,-0.76691,0.00017,20.65582]
[1778861749631,26.56,79156.59,11.4,-0.76773,0.00017,20.61415]
[1778861751051,26.56,79150.58,11.4,-0.76875,0.00017,20.56203]
[1778861751726,26.56,79144.29,11.4,-0.76982,0.00017,20.50743]
[1778861752652,26.56,79140.84,11.4,-0.7704,0.00017,20.47753]
[1778861754288,26.57,79137.86,11.4,-0.7709,0.00017,20.45173]
[1778861758694,26.57,79139.73,11.4,-0.77057,0.00017,20.46857]
[1778861763729,26.57,79138.86,11.4,-0.77072,0.00017,20.46116]
[1778861764736,26.57,79140.86,11.4,-0.77038,0.00017,20.47864]
[1778861765743,26.57,79145.94,11.4,-0.76952,0.00017,20.52288]
[1778861766750,26.57,79150.96,11.4,-0.76867,0.00017,20.56648]
[1778861767757,26.57,79155.26,11.4,-0.76793,0.00017,20.60386]
[1778861772793,26.57,79156.33,11.4,-0.76775,0.00017,20.61321]
[1778861773800,26.57,79159.26,11.4,-0.76725,0.00017,20.6386]
[1778861777154,26.57,79158.91,11.4,-0.76731,0.00017,20.63551]
[1778861777828,26.57,79168.11,11.4,-0.76574,0.00017,20.71503]
[1778861780190,26.57,79168.59,11.4,-0.76567,0.00017,20.71894]
[1778861785884,26.56,79169.99,11.4,-0.76544,0.00017,20.73023]
[1778861788378,26.56,79169.84,11.4,-0.76547,0.00017,20.72886]
[1778861789374,26.56,79169.15,11.4,-0.76559,0.00017,20.72284]
[1778861788905,26.56,79161.51,11.4,-0.7669,0.00017,20.65671]
[1778861789912,26.56,79155.54,11.4,-0.76791,0.00017,20.60496]
[1778861794947,26.56,79156.6,11.4,-0.76776,0.00017,20.60998]
[1778861795954,26.56,79159.09,11.4,-0.76734,0.00017,20.63155]
[1778861798976,26.56,79139.82,11.4,-0.77061,0.00017,20.46403]
[1778861799983,26.56,79140.55,11.4,-0.77049,0.00017,20.4704]
[1778861801997,26.56,79138.5,11.4,-0.77084,0.00017,20.45254]
[1778861805415,26.56,79141.09,11.4,-0.7704,0.00017,20.4752]
[1778861807035,26.56,79143.42,11.4,-0.77,0.00017,20.49549]
[1778861812070,26.56,79143.21,11.4,-0.77004,0.00017,20.49361]
[1778861817105,26.56,79142.69,11.4,-0.77013,0.00017,20.48907]
[1778861821133,26.56,79144.59,11.4,-0.7698,0.00017,20.50564]
[1778861826169,26.56,79144.5,11.4,-0.76982,0.00017,20.50488]
[1778861828182,26.56,79140.49,11.4,-0.7705,0.00017,20.46998]
[1778861829189,26.56,79138.1,11.4,-0.7709,0.00017,20.44919]
[1778861834224,26.57,79138.06,11.4,-0.7709,0.00017,20.44921]
[1778861839259,26.57,79134.79,11.4,-0.77145,0.00017,20.421]
[1778861840266,26.57,79136.76,11.4,-0.77111,0.00017,20.43828]
[1778861843291,26.57,79134.38,11.4,-0.77151,0.00017,20.41773]
[1778861845305,26.57,79129.09,11.4,-0.7724,0.00017,20.3717]
[1778861846312,26.57,79124.29,11.4,-0.7732,0.00017,20.32984]
[1778861847319,26.57,79121.88,11.4,-0.7736,0.00017,20.30891]
[1778861849333,26.57,79117.27,11.4,-0.77437,0.00017,20.26889]
[1778861853362,26.57,79127.66,11.4,-0.77264,0.00017,20.35661]
[1778861854369,26.57,79132.91,11.4,-0.77175,0.00017,20.40261]
[1778861858397,26.57,79135.71,11.4,-0.77127,0.00017,20.4273]
[1778861860411,26.57,79138.0,11.4,-0.77088,0.00017,20.44733]
[1778861865446,26.57,79136.6,11.4,-0.77112,0.00017,20.43519]
[1778861868467,26.57,79138.79,11.4,-0.77075,0.00017,20.45434]
[1778861870481,26.57,79142.83,11.4,-0.77006,0.00017,20.48955]
[1778861875516,26.57,79143.42,11.4,-0.76997,0.00017,20.49452]
[1778861880551,26.57,79143.9,11.4,-0.76989,0.00017,20.49851]
[1778861881561,26.57,79128.11,11.4,-0.77256,0.00017,20.36075]
[1778861883572,26.57,79127.93,11.4,-0.77259,0.00017,20.35924]
[1778861884767,26.57,79131.83,11.4,-0.77192,0.00017,20.39355]
[1778861885586,26.57,79136.14,11.4,-0.7712,0.00017,20.43117]
[1778861886593,26.57,79141.2,11.4,-0.77034,0.00017,20.47534]
[1778861887600,26.57,79144.45,11.4,-0.76979,0.00017,20.50365]
[1778861889614,26.57,79148.39,11.4,-0.76912,0.00017,20.53784]
[1778861892635,26.57,79139.62,11.4,-0.77062,0.00017,20.46114]
[1778861893642,26.57,79137.56,11.4,-0.77096,0.00017,20.44316]
[1778861895661,26.57,79140.32,11.4,-0.7705,0.00017,20.46718]
[1778861900695,26.57,79145.99,11.4,-0.76954,0.00017,20.51636]
[1778861901704,26.57,79147.96,11.4,-0.76921,0.00017,20.5334]
[1778861902711,26.57,79150.89,11.4,-0.76871,0.00017,20.55875]
[1778861903718,26.57,79148.77,11.4,-0.76908,0.00017,20.54021]
[1778861908753,26.57,79146.74,11.4,-0.76943,0.00017,20.52206]
[1778861909760,26.57,79133.16,11.4,-0.77173,0.00017,20.40364]
[1778861910774,26.57,79129.09,11.4,-0.77242,0.00017,20.36812]
[1778861911781,26.57,79125.24,11.4,-0.77309,0.00017,20.33032]
[1778861913795,26.57,79122.82,11.4,-0.77349,0.00017,20.30938]
[1778861917824,26.57,79125.98,11.4,-0.77295,0.00017,20.33762]
[1778861922858,26.57,79126.52,11.4,-0.77285,0.00017,20.34294]
[1778861923865,26.57,79123.95,11.4,-0.77328,0.00017,20.32056]
[1778861924872,26.57,79121.78,11.4,-0.77364,0.00017,20.3017]
[1778861927893,26.57,79124.15,11.4,-0.77323,0.00017,20.32295]
[1778861932928,26.57,79124.16,11.4,-0.77322,0.00017,20.32375]
[1778861937963,26.58,79124.53,11.4,-0.77314,0.00017,20.32771]
[1778861940984,26.58,79126.3,11.4,-0.77283,0.00017,20.3436]
[1778861941991,26.58,79128.36,11.4,-0.77249,0.00017,20.36173]
[1778861942998,26.58,79130.71,11.4,-0.77209,0.00017,20.38236]
[1778861947027,26.58,79133.46,11.4,-0.77162,0.00017,20.40663]
[1778861948036,26.58,79137.83,11.4,-0.77088,0.00017,20.44477]
[1778861951055,26.58,79140.34,11.4,-0.77045,0.00017,20.46678]
[1778861952062,26.58,79143.92,11.4,-0.76984,0.00017,20.49824]
[1778861953069,26.58,79146.74,11.4,-0.76936,0.00017,20.52303]
[1778861955083,26.58,79131.95,11.4,-0.77185,0.00017,20.3945]
[1778861956090,26.58,79127.49,11.4,-0.7726,0.00017,20.35571]
[1778861959111,26.58,79124.24,11.4,-0.77314,0.00017,20.32778]
[1778861960118,26.58,79118.42,11.4,-0.77411,0.00017,20.27694]
[1778861961125,26.58,79116.64,11.4,-0.77441,0.00017,20.26151]
[1778861966160,26.59,79116.17,11.4,-0.77447,0.00017,20.25835]
[1778861970188,26.59,79121.21,11.4,-0.77361,0.00017,20.30321]
[1778861971195,26.59,79124.4,11.4,-0.7731,0.00017,20.32705]
[1778861976232,26.59,79126.85,11.4,-0.77268,0.00017,20.34896]
[1778861977239,26.59,79131.83,11.4,-0.77184,0.00017,20.39254]
[1778861978246,26.59,79135.83,11.4,-0.77116,0.00017,20.42746]
[1778861979253,26.59,79142.7,11.4,-0.77,0.00017,20.48739]
[1778861984288,26.59,79146.16,11.4,-0.76942,0.00017,20.51713]
[1778861985295,26.59,79148.31,11.4,-0.76906,0.00017,20.53572]
[1778861988316,26.59,79150.73,11.4,-0.76865,0.00017,20.55641]
[1778861993351,26.59,79151.9,11.4,-0.76847,0.00017,20.56581]
[1778861998386,26.58,79151.83,11.4,-0.7685,0.00017,20.56436]
[1778862002417,26.58,79156.96,11.4,-0.76764,0.00017,20.60811]
[1778862004431,26.58,79150.47,11.4,-0.76875,0.00017,20.5515]
[1778862005438,26.58,79148.53,11.4,-0.76908,0.00017,20.53449]
[1778862006445,26.58,79146.32,11.4,-0.76946,0.00017,20.51514]
[1778862007452,26.58,79150.49,11.4,-0.76876,0.00017,20.55122]
[1778862007916,26.58,79150.49,11.4,-0.76876,0.00017,20.55122]
[1778862008459,26.58,79159.11,11.4,-0.76729,0.00017,20.62576]
[1778862009466,26.58,79163.05,11.4,-0.76663,0.00017,20.65959]
[1778862009694,26.58,79163.05,11.4,-0.76663,0.00017,20.65959]
[1778862010039,26.58,79163.05,11.4,-0.76663,0.00017,20.65959]
[1778862012487,26.58,79168.51,11.4,-0.76571,0.00017,20.70598]
[1778862013748,26.58,79169.32,11.4,-0.76557,0.00017,20.7128]
[1778862019662,26.57,79170.1,11.4,-0.76546,0.00017,20.71837]
[1778862025578,26.57,79167.68,11.4,-0.76592,0.00017,20.69565]
[1778862025906,26.57,79167.68,11.4,-0.76592,0.00017,20.69565]
[1778862026585,26.57,79170.31,11.4,-0.76547,0.00017,20.71835]
[1778862031620,26.57,79170.98,11.4,-0.76538,0.00017,20.71987]
[1778862031933,26.57,79170.98,11.4,-0.76538,0.00017,20.71987]
[1778862037663,26.57,79171.51,11.4,-0.76529,0.00017,20.72435]
[1778862042698,26.57,79171.74,11.4,-0.76525,0.00017,20.72629]
[1778862043788,26.57,79171.61,11.4,-0.76528,0.00017,20.72516]
[1778862043843,26.57,79171.61,11.4,-0.76528,0.00017,20.72516]
[1778862044712,26.57,79177.94,11.4,-0.76419,0.00017,20.77968]
[1778862046726,26.57,79184.78,11.4,-0.76302,0.00017,20.8384]
[1778862050754,26.57,79187.16,11.4,-0.76262,0.00017,20.8584]
[1778862052553,26.57,79189.95,11.4,-0.76214,0.00017,20.88224]
[1778862054142,26.57,79190.95,11.4,-0.76196,0.00017,20.89081]
[1778862054783,26.57,79208.63,11.4,-0.7589,0.00017,21.04175]
[1778862055790,26.57,79211.66,11.4,-0.75838,0.00017,21.06749]
[1778862056797,26.57,79211.59,11.4,-0.7584,0.00017,21.06653]
[1778862058047,26.57,79211.59,11.4,-0.7584,0.00017,21.06653]
[1778862060110,26.57,79212.27,11.4,-0.75829,0.00017,21.07191]
[1778862060137,26.57,79217.21,11.4,-0.75743,0.00017,21.11364]
[1778862060825,26.56,79221.76,11.4,-0.75664,0.00017,21.15195]
[1778862061832,26.56,79225.3,11.4,-0.75603,0.00017,21.18171]
[1778862066070,26.56,79224.36,11.4,-0.7562,0.00017,21.17321]
[1778862066356,26.56,79224.36,11.4,-0.7562,0.00017,21.17321]
[1778862066373,26.56,79224.36,11.4,-0.7562,0.00017,21.17321]
[1778862066609,26.56,79225.3,11.4,-0.75604,0.00017,21.18099]
[1778862066867,26.56,79230.35,11.4,-0.75516,0.00018,21.22347]
[1778862069893,26.56,79236.73,11.4,-0.75405,0.00018,21.27678]
[1778862070895,26.56,79250.8,11.4,-0.75158,0.00018,21.39465]
[1778862071902,26.56,79252.89,11.4,-0.75122,0.00018,21.41188]
[1778862074923,26.56,79250.22,11.4,-0.75171,0.00018,21.38872]
[1778862075930,26.56,79247.8,11.4,-0.75214,0.00018,21.3682]
[1778862076937,26.56,79254.98,11.4,-0.75088,0.00018,21.42824]
[1778862079625,26.56,79255.86,11.4,-0.75072,0.00018,21.43547]
[1778862079733,26.56,79255.98,11.4,-0.7507,0.00018,21.43635]
[1778862080654,26.56,79255.98,11.4,-0.7507,0.00018,21.43635]
[1778862080689,26.56,79260.13,11.4,-0.74997,0.00018,21.47087]
[1778862081807,26.55,79260.42,11.4,-0.74992,0.00018,21.47313]
[1778862082481,26.55,79260.42,11.4,-0.74992,0.00018,21.47313]
[1778862082571,26.55,79264.9,11.4,-0.74913,0.00018,21.5103]
[1778862082982,26.55,79274.32,11.4,-0.74746,0.00018,21.58848]
[1778862084996,26.55,79280.35,11.4,-0.7464,0.00018,21.63789]
[1778862085882,26.55,79280.35,11.4,-0.7464,0.00018,21.63789]
[1778862086003,26.55,79284.81,11.4,-0.74561,0.00018,21.67455]
[1778862089032,26.55,79287.28,11.4,-0.74518,0.00018,21.6944]
[1778862091046,26.55,79283.89,11.4,-0.74582,0.00018,21.66199]
[1778862092053,26.55,79277.91,11.4,-0.74689,0.00018,21.61245]
[1778862097088,26.55,79273.19,11.4,-0.74774,0.00018,21.57263]
[1778862102123,26.55,79274.58,11.4,-0.74751,0.00018,21.58354]
[1778862106151,26.54,79277.43,11.4,-0.74703,0.00018,21.60606]
[1778862107158,26.54,79280.23,11.4,-0.74653,0.00018,21.62893]
[1778862109585,26.54,79280.34,11.4,-0.74652,0.00018,21.62949]
[1778862109686,26.54,79275.37,11.4,-0.74742,0.00018,21.58797]
[1778862110180,26.54,79260.47,11.4,-0.75007,0.00018,21.46367]
[1778862111187,26.54,79255.54,11.4,-0.75095,0.00018,21.42229]
[1778862112194,26.54,79251.4,11.4,-0.75169,0.00018,21.38735]
[1778862113201,26.54,79246.01,11.4,-0.75264,0.00018,21.34188]
[1778862114208,26.54,79235.9,11.4,-0.75442,0.00018,21.25659]
[1778862115583,26.54,79235.9,11.4,-0.75442,0.00018,21.25659]
[1778862115727,26.54,79229.07,11.4,-0.75563,0.00018,21.1987]
[1778862116297,26.54,79229.07,11.4,-0.75563,0.00018,21.1987]
[1778862116389,26.54,79221.22,11.4,-0.757,0.00017,21.13221]
[1778862117230,26.54,79216.24,11.4,-0.75788,0.00017,21.0896]
[1778862119662,26.54,79214.97,11.4,-0.7581,0.00017,21.07873]
[1778862121258,26.54,79207.08,11.4,-0.75948,0.00017,21.01125]
[1778862126293,26.53,79205.94,11.4,-0.75968,0.00017,21.00112]
[1778862128307,26.53,79216.63,11.4,-0.75783,0.00017,21.09182]
[1778862128944,26.53,79216.63,11.4,-0.75783,0.00017,21.09182]
[1778862129314,26.53,79223.65,11.4,-0.75661,0.00017,21.15142]
[1778862134349,26.53,79223.66,11.4,-0.75661,0.00017,21.15116]
[1778862137370,26.53,79226.49,11.4,-0.75612,0.00018,21.17497]
[1778862138377,26.53,79229.05,11.4,-0.75567,0.00018,21.19649]
[1778862139384,26.53,79232.87,11.4,-0.75501,0.00018,21.22872]
[1778862140391,26.53,79235.59,11.4,-0.75453,0.00018,21.2516]
[1778862145426,26.53,79239.83,11.4,-0.7538,0.00018,21.28681]
[1778862150461,26.53,79238.14,11.4,-0.75411,0.00018,21.27191]
[1778862155496,26.53,79235.56,11.4,-0.7546,0.00018,21.24541]
[1778862157510,26.53,79231.79,11.4,-0.75527,0.00018,21.21338]
[1778862159524,26.53,79228.85,11.4,-0.75579,0.00018,21.18838]
[1778862162545,26.53,79230.93,11.4,-0.75543,0.00018,21.20583]
[1778862166573,26.53,79233.31,11.4,-0.75501,0.00018,21.22566]
[1778862171608,26.52,79233.26,11.4,-0.75503,0.00018,21.22475]
[1778862176643,26.52,79232.95,11.4,-0.7551,0.00018,21.22168]
[1778862181678,26.52,79234.89,11.4,-0.75477,0.00018,21.23754]
[1778862186713,26.52,79234.32,11.4,-0.75488,0.00018,21.23216]
[1778862191748,26.52,79238.76,11.4,-0.75411,0.00018,21.26908]
[1778862196783,26.52,79236.14,11.4,-0.75457,0.00018,21.24699]
[1778862197790,26.52,79233.02,11.4,-0.75512,0.00018,21.22063]
[1778862198797,26.52,79230.82,11.4,-0.75551,0.00018,21.2019]
[1778862199804,26.52,79227.78,11.4,-0.75604,0.00018,21.17607]
[1778862201818,26.52,79225.63,11.4,-0.75642,0.00018,21.15771]
[1778862202320,26.52,79225.63,11.4,-0.75642,0.00018,21.15771]
[1778862202825,26.52,79219.69,11.4,-0.75746,0.00017,21.10723]
[1778862203832,26.52,79215.16,11.4,-0.75826,0.00017,21.06853]
[1778862205846,26.52,79213.32,11.4,-0.75858,0.00017,21.05263]
[1778862208870,26.52,79211.41,11.4,-0.75892,0.00017,21.0361]
[1778862213905,26.52,79211.68,11.4,-0.75889,0.00017,21.03475]
[1778862216926,26.52,79206.46,11.4,-0.7598,0.00017,20.99035]
[1778862217933,26.52,79208.27,11.4,-0.75948,0.00017,21.00583]
[1778862222968,26.52,79208.7,11.4,-0.7594,0.00017,21.00986]
[1778862228006,26.52,79210.07,11.4,-0.75915,0.00017,21.0222]
[1778862229011,26.52,79214.1,11.4,-0.75844,0.00017,21.05668]
[1778862231276,26.52,79214.18,11.4,-0.75843,0.00017,21.05745]
[1778862231294,26.52,79217.7,11.4,-0.75781,0.00017,21.0875]
[1778862232032,26.52,79220.32,11.4,-0.75735,0.00017,21.10982]
[1778862234046,26.52,79224.89,11.4,-0.75655,0.00017,21.14865]
[1778862235053,26.52,79228.13,11.4,-0.75599,0.00018,21.17611]
[1778862236544,26.52,79225.34,11.4,-0.75648,0.00018,21.15244]
[1778862241095,26.52,79228.19,11.4,-0.75598,0.00018,21.17649]
[1778862246130,26.52,79229.33,11.4,-0.75578,0.00018,21.18584]
[1778862247137,26.52,79231.85,11.4,-0.75534,0.00018,21.2071]
[1778862251165,26.52,79234.08,11.4,-0.75496,0.00018,21.22559]
[1778862252172,26.52,79238.38,11.4,-0.75421,0.00018,21.26179]
[1778862256200,26.52,79241.19,11.4,-0.75372,0.00018,21.28492]
[1778862260228,26.52,79239.05,11.4,-0.75411,0.00018,21.2665]
[1778862261235,26.52,79241.67,11.4,-0.75365,0.00018,21.28851]
[1778862266270,26.51,79242.81,11.4,-0.75346,0.00018,21.29766]
[1778862271305,26.51,79244.3,11.4,-0.75324,0.00018,21.3056]
[1778862272312,26.51,79246.62,11.4,-0.75283,0.00018,21.32503]
[1778862275333,26.51,79254.18,11.4,-0.7515,0.00018,21.38832]
[1778862276340,26.51,79263.54,11.4,-0.74984,0.00018,21.4666]
[1778862278354,26.51,79265.39,11.4,-0.74952,0.00018,21.48178]
[1778862283389,26.51,79268.65,11.4,-0.74895,0.00018,21.50824]
[1778862286018,26.51,79268.93,11.4,-0.74891,0.00018,21.51041]
[1778862286410,26.51,79272.55,11.4,-0.74827,0.00018,21.54023]
[1778862287417,26.51,79279.75,11.4,-0.74699,0.00018,21.59986]
[1778862288424,26.51,79282.2,11.4,-0.74656,0.00018,21.61992]
[1778862293459,26.5,79279.35,11.4,-0.7471,0.00018,21.59491]
[1778862298494,26.5,79277.33,11.4,-0.74749,0.00018,21.57674]
[1778862299772,26.5,79277.33,11.4,-0.74749,0.00018,21.57674]
[1778862299818,26.5,79262.0,11.4,-0.75022,0.00018,21.44869]
[1778862300508,26.5,79258.13,11.4,-0.75091,0.00018,21.41615]
[1778862303466,26.5,79258.36,11.4,-0.75088,0.00018,21.41787]
[1778862304537,26.5,79264.16,11.4,-0.74985,0.00018,21.46617]
[1778862306551,26.5,79269.13,11.4,-0.74898,0.00018,21.50732]
[1778862307558,26.5,79271.61,11.4,-0.74854,0.00018,21.52777]
[1778862312819,26.49,79270.32,11.4,-0.74879,0.00018,21.51604]
[1778862312846,26.49,79270.32,11.4,-0.74879,0.00018,21.51604]
[1778862312947,26.49,79271.89,11.4,-0.74852,0.00018,21.52888]
[1778862313600,26.49,79281.4,11.4,-0.74682,0.00018,21.60769]
[1778862314607,26.49,79289.3,11.4,-0.74541,0.00018,21.67292]
[1778862316621,26.49,79280.75,11.4,-0.74695,0.00018,21.60183]
[1778862317628,26.49,79284.42,11.4,-0.7463,0.00018,21.63207]
[1778862319643,26.49,79287.75,11.4,-0.74571,0.00018,21.65945]
[1778862322665,26.49,79283.99,11.4,-0.74639,0.00018,21.62784]
[1778862324679,26.49,79274.13,11.4,-0.74817,0.00018,21.54534]
[1778862326833,26.49,79272.91,11.4,-0.74839,0.00018,21.53465]
[1778862329654,26.48,79272.27,11.4,-0.74852,0.00018,21.52877]
[1778862329714,26.48,79267.78,11.4,-0.74933,0.00018,21.49105]
[1778862330051,26.48,79267.78,11.4,-0.74933,0.00018,21.49105]
[1778862330120,26.48,79267.78,11.4,-0.74933,0.00018,21.49105]
[1778862330721,26.48,79258.0,11.4,-0.75107,0.00018,21.40898]
[1778862331728,26.48,79255.06,11.4,-0.75162,0.00018,21.3799]
[1778862332735,26.48,79250.16,11.4,-0.7525,0.00018,21.33848]
[1778862333742,26.48,79245.45,11.4,-0.75333,0.00018,21.29861]
[1778862335756,26.48,79242.91,11.4,-0.75379,0.00018,21.27687]
[1778862340801,26.48,79238.63,11.4,-0.75456,0.00018,21.2401]
[1778862342815,26.48,79236.33,11.4,-0.75496,0.00018,21.22048]
[1778862347850,26.48,79236.8,11.4,-0.75489,0.00018,21.22414]
[1778862351878,26.48,79234.44,11.4,-0.75531,0.00018,21.20391]
[1778862356913,26.48,79236.64,11.4,-0.75493,0.00018,21.22228]
[1778862358927,26.48,79240.83,11.4,-0.75419,0.00018,21.25757]
[1778862361948,26.48,79237.51,11.4,-0.75478,0.00018,21.22925]
[1778862365978,26.47,79233.16,11.4,-0.75555,0.00018,21.19212]
[1778862366985,26.47,79228.75,11.4,-0.75633,0.00018,21.15465]
[1778862372020,26.47,79230.4,11.4,-0.75604,0.00018,21.16864]
[1778862377061,26.47,79228.95,11.4,-0.7563,0.00018,21.15616]
[1778862382096,26.47,79229.73,11.4,-0.75617,0.00018,21.16259]
[1778862387131,26.47,79229.89,11.4,-0.75614,0.00018,21.16377]
[1778862389145,26.47,79232.06,11.4,-0.75576,0.00018,21.18213]
[1778862394180,26.47,79231.5,11.4,-0.75589,0.00018,21.173]
[1778862399217,26.47,79231.43,11.4,-0.75591,0.00018,21.17229]
[1778862405259,26.47,79231.39,11.4,-0.75592,0.00018,21.17176]
[1778862410295,26.47,79230.56,11.4,-0.75607,0.00018,21.16436]
[1778862414897,26.47,79228.19,11.4,-0.75649,0.00018,21.14399]
[1778862415330,26.47,79213.06,11.4,-0.75914,0.00017,21.01495]
[1778862416381,26.47,79213.06,11.4,-0.75914,0.00017,21.01495]
[1778862416900,26.47,79213.06,11.4,-0.75914,0.00017,21.01495]
[1778862417001,26.47,79206.73,11.4,-0.76024,0.00017,20.9609]
[1778862417344,26.47,79203.38,11.4,-0.76082,0.00017,20.93233]
[1778862422379,26.47,79207.71,11.4,-0.76005,0.00017,20.97039]
[1778862424393,26.47,79205.75,11.4,-0.76038,0.00017,20.95394]
[1778862426407,26.47,79203.61,11.4,-0.76075,0.00017,20.93599]
[1778862427414,26.48,79200.8,11.4,-0.76123,0.00017,20.91209]
[1778862428421,26.48,79197.82,11.4,-0.76175,0.00017,20.88648]
[1778862433456,26.48,79198.61,11.4,-0.76161,0.00017,20.89325]
[1778862438491,26.48,79200.26,11.4,-0.76132,0.00017,20.90782]
[1778862439498,26.48,79202.1,11.4,-0.76099,0.00017,20.92388]
[1778862444533,26.48,79202.8,11.4,-0.76085,0.00017,20.93082]
[1778862449568,26.48,79202.89,11.4,-0.76081,0.00017,20.93278]
[1778862450575,26.48,79205.51,11.4,-0.76035,0.00017,20.9555]
[1778862455610,26.49,79208.94,11.4,-0.75976,0.00017,20.982]
[1778862460645,26.49,79210.14,11.4,-0.75952,0.00017,20.99343]
[1778862462659,26.49,79213.31,11.4,-0.75896,0.00017,21.02094]
[1778862468028,26.49,79214.39,11.4,-0.75876,0.00017,21.03089]
[1778862468701,26.49,79221.02,11.4,-0.75759,0.00017,21.08768]
[1778862469708,26.49,79223.86,11.4,-0.75709,0.00018,21.11193]
[1778862474743,26.49,79217.82,11.4,-0.75814,0.00017,21.06086]
[1778862477613,26.49,79216.42,11.4,-0.75838,0.00017,21.04915]
[1778862482880,26.5,79218.36,11.4,-0.75803,0.00017,21.06621]
[1778862484813,26.5,79223.59,11.4,-0.75711,0.00018,21.11089]
[1778862485820,26.5,79226.04,11.4,-0.75668,0.00018,21.13172]
[1778862490855,26.5,79226.21,11.4,-0.75665,0.00018,21.13315]
[1778862495890,26.5,79226.48,11.4,-0.75661,0.00018,21.13542]
[1778862498911,26.5,79224.31,11.4,-0.75699,0.00018,21.11696]
[1778862503946,26.5,79223.74,11.4,-0.75709,0.00018,21.11219]
[1778862505960,26.5,79220.29,11.4,-0.75769,0.00017,21.08288]
[1778862510996,26.5,79219.62,11.4,-0.7578,0.00017,21.07729]
[1778862516031,26.5,79219.88,11.4,-0.75779,0.00017,21.07543]
[1778862519052,26.5,79221.85,11.4,-0.75744,0.00017,21.0922]
[1778862524087,26.5,79222.94,11.4,-0.75725,0.00018,21.10134]
[1778862526358,26.5,79222.67,11.4,-0.7573,0.00017,21.09898]
[1778862526471,26.5,79222.67,11.4,-0.7573,0.00017,21.09898]
[1778862527108,26.5,79219.02,11.4,-0.75794,0.00017,21.06789]
[1778862528115,26.5,79216.36,11.4,-0.75841,0.00017,21.0452]
[1778862528377,26.5,79216.36,11.4,-0.75841,0.00017,21.0452]
[1778862529122,26.5,79212.3,11.4,-0.75912,0.00017,21.01057]
[1778862530129,26.5,79204.63,11.4,-0.76045,0.00017,20.94504]
[1778862532143,26.5,79203.23,11.4,-0.76069,0.00017,20.93299]
[1778862534157,26.5,79200.74,11.4,-0.76112,0.00017,20.91185]
[1778862535164,26.5,79198.11,11.4,-0.76158,0.00017,20.88922]
[1778862536171,26.5,79193.22,11.4,-0.76243,0.00017,20.84718]
[1778862536459,26.5,79193.22,11.4,-0.76243,0.00017,20.84718]
[1778862537178,26.5,79192.23,11.4,-0.7626,0.00017,20.83871]
[1778862537817,26.5,79192.23,11.4,-0.7626,0.00017,20.83871]
[1778862543223,26.5,79192.69,11.4,-0.76252,0.00017,20.84274]
[1778862545237,26.5,79197.78,11.4,-0.76164,0.00017,20.88649]
[1778862546244,26.5,79203.24,11.4,-0.76068,0.00017,20.93345]
[1778862548258,26.5,79203.33,11.4,-0.76066,0.00017,20.93443]
[1778862550498,26.5,79203.8,11.4,-0.76058,0.00017,20.93853]
[1778862550593,26.5,79206.8,11.4,-0.76005,0.00017,20.9645]
[1778862551851,26.5,79206.8,11.4,-0.76005,0.00017,20.9645]
[1778862552010,26.5,79212.42,11.4,-0.75907,0.00017,21.01271]
[1778862552286,26.5,79218.9,11.4,-0.75794,0.00017,21.06794]
[1778862553815,26.5,79218.9,11.4,-0.75794,0.00017,21.06794]
[1778862553910,26.5,79221.41,11.4,-0.7575,0.00017,21.08951]
[1778862556314,26.5,79225.3,11.4,-0.75681,0.00018,21.12269]
[1778862557321,26.5,79230.02,11.4,-0.75599,0.00018,21.16272]
[1778862562356,26.5,79230.08,11.4,-0.75598,0.00018,21.16298]
[1778862567391,26.5,79231.23,11.4,-0.75578,0.00018,21.17254]
[1778862569405,26.5,79234.45,11.4,-0.75522,0.00018,21.19971]
[1778862570412,26.5,79237.75,11.4,-0.75464,0.00018,21.22754]
[1778862574835,26.5,79238.12,11.4,-0.75461,0.00018,21.22622]
[1778862574915,26.5,79238.11,11.4,-0.75462,0.00018,21.22603]
[1778862575471,26.5,79238.11,11.4,-0.75462,0.00018,21.22603]
[1778862575488,26.5,79238.11,11.4,-0.75462,0.00018,21.22603]
[1778862575715,26.5,79254.6,11.4,-0.7517,0.00018,21.36491]
[1778862576456,26.5,79271.02,11.4,-0.74878,0.00018,21.5024]
[1778862577463,26.5,79273.58,11.4,-0.74833,0.00018,21.52365]
[1778862578730,26.5,79273.58,11.4,-0.74833,0.00018,21.52365]
[1778862578775,26.5,79273.58,11.4,-0.74833,0.00018,21.52365]
[1778862579196,26.5,79273.58,11.4,-0.74833,0.00018,21.52365]
[1778862579217,26.5,79274.58,11.4,-0.74815,0.00018,21.53188]
[1778862580484,26.5,79277.72,11.4,-0.7476,0.00018,21.55776]
[1778862584512,26.49,79281.97,11.4,-0.74685,0.00018,21.5926]
[1778862587763,26.49,79287.57,11.4,-0.74585,0.00018,21.63884]
[1778862593575,26.49,79285.91,11.4,-0.74616,0.00018,21.62434]
[1778862598610,26.49,79286.5,11.4,-0.74607,0.00018,21.62874]
[1778862600624,26.49,79290.94,11.4,-0.74528,0.00018,21.66527]
[1778862603645,26.49,79294.5,11.4,-0.74465,0.00018,21.69427]
[1778862604425,26.49,79294.5,11.4,-0.74465,0.00018,21.69427]
[1778862604656,26.49,79307.28,11.4,-0.74235,0.00018,21.79943]
[1778862605659,26.49,79318.16,11.4,-0.74039,0.00018,21.88816]
[1778862607156,26.49,79318.16,11.4,-0.74039,0.00018,21.88816]
[1778862607217,26.49,79321.44,11.4,-0.7398,0.00018,21.91469]
[1778862608680,26.48,79326.82,11.4,-0.73888,0.00018,21.95596]
[1778862609690,26.47,79329.35,11.4,-0.73847,0.00018,21.97404]
[1778862610694,26.47,79332.36,11.4,-0.73796,0.00018,21.99702]
[1778862612084,26.47,79332.36,11.4,-0.73796,0.00018,21.99702]
[1778862612135,26.46,79339.78,11.4,-0.73665,0.00018,22.05545]
[1778862612665,26.46,79339.78,11.4,-0.73665,0.00018,22.05545]
[1778862612711,26.46,79352.87,11.4,-0.7343,0.00018,22.15879]
[1778862613817,26.46,79355.67,11.4,-0.73379,0.00018,22.18121]
[1778862615692,26.46,79356.57,11.4,-0.73365,0.00018,22.18746]
[1778862616094,26.46,79356.57,11.4,-0.73365,0.00018,22.18746]
[1778862616165,26.45,79350.33,11.4,-0.73484,0.00018,22.1352]
[1778862616739,26.44,79338.83,11.4,-0.73702,0.00018,22.03929]
[1778862617540,26.44,79338.83,11.4,-0.73702,0.00018,22.03929]
[1778862617747,26.43,79346.04,11.4,-0.73575,0.00018,22.0956]
[1778862618641,26.43,79346.04,11.4,-0.73575,0.00018,22.0956]
[1778862618753,26.43,79349.74,11.4,-0.73513,0.00018,22.12305]
[1778862619761,26.42,79346.27,11.4,-0.73583,0.00018,22.09221]
[1778862620767,26.41,79334.61,11.4,-0.73802,0.00018,21.99513]
[1778862621520,26.41,79334.61,11.4,-0.73802,0.00018,21.99513]
[1778862621775,26.41,79334.08,11.4,-0.73812,0.00018,21.99067]
[1778862622782,26.41,79331.14,11.4,-0.73866,0.00018,21.96658]
[1778862626810,26.41,79323.97,11.4,-0.73997,0.00018,21.90763]
[1778862627817,26.41,79320.57,11.4,-0.74059,0.00018,21.87976]
[1778862632852,26.41,79320.13,11.4,-0.7407,0.00018,21.87193]
[1778862636866,26.41,79320.97,11.4,-0.74055,0.00018,21.87877]
[1778862637887,26.41,79315.89,11.4,-0.74148,0.00018,21.83698]
[1778862642922,26.41,79314.07,11.4,-0.74182,0.00018,21.82156]
[1778862647957,26.41,79314.92,11.4,-0.74167,0.00018,21.82811]
[1778862652993,26.41,79312.89,11.4,-0.74205,0.00018,21.811]
[1778862654000,26.4,79309.69,11.4,-0.74263,0.00018,21.78459]
[1778862658246,26.4,79308.36,11.4,-0.74288,0.00018,21.77323]
[1778862658330,26.4,79311.94,11.4,-0.74224,0.00018,21.80254]
[1778862659046,26.4,79318.47,11.4,-0.74106,0.00018,21.85614]
[1778862660053,26.4,79321.28,11.4,-0.74055,0.00018,21.87919]
[1778862665088,26.4,79322.39,11.4,-0.74034,0.00018,21.88822]
[1778862670123,26.4,79334.03,11.4,-0.73823,0.00018,21.98316]
[1778862671130,26.4,79337.86,11.4,-0.73753,0.00018,22.0142]
[1778862675158,26.4,79340.56,11.4,-0.73705,0.00018,22.03551]
[1778862679186,26.4,79346.4,11.4,-0.736,0.00018,22.08221]
[1778862684221,26.38,79347.16,11.4,-0.73601,0.00018,22.0817]
[1778862687242,26.37,79344.02,11.4,-0.73663,0.00018,22.05428]
[1778862691271,26.37,79331.92,11.4,-0.73889,0.00018,21.9509]
[1778862692278,26.37,79326.3,11.4,-0.73992,0.00018,21.90484]
[1778862697354,26.37,79326.35,11.4,-0.73992,0.00018,21.90489]
[1778862702389,26.37,79325.91,11.4,-0.74002,0.00018,21.90039]
[1778862706932,26.37,79324.35,11.4,-0.74032,0.00018,21.88691]
[1778862706967,26.37,79320.41,11.4,-0.74104,0.00018,21.85434]
[1778862708087,26.37,79320.41,11.4,-0.74104,0.00018,21.85434]
[1778862708259,26.36,79315.9,11.4,-0.74187,0.00018,21.81712]
[1778862708432,26.36,79312.04,11.4,-0.74257,0.00018,21.78531]
[1778862709439,26.36,79307.28,11.4,-0.74343,0.00018,21.7458]
[1778862712464,26.36,79305.76,11.4,-0.74372,0.00018,21.73281]
[1778862716636,26.36,79305.84,11.4,-0.74371,0.00018,21.73314]
[1778862717291,26.36,79305.84,11.4,-0.74371,0.00018,21.73314]
[1778862717499,26.36,79308.97,11.4,-0.74315,0.00018,21.75902]
[1778862719407,26.36,79308.97,11.4,-0.74315,0.00018,21.75902]
[1778862724548,26.36,79313.41,11.4,-0.74234,0.00018,21.79557]
[1778862725516,26.36,79313.41,11.4,-0.74234,0.00018,21.79557]
[1778862726565,26.36,79309.2,11.4,-0.74311,0.00018,21.76074]
[1778862731600,26.36,79308.79,11.4,-0.74318,0.00018,21.75731]
[1778862735879,26.36,79306.06,11.4,-0.74368,0.00018,21.73475]
[1778862739791,26.36,79306.48,11.4,-0.7436,0.00018,21.7383]
[1778862739804,26.36,79309.06,11.4,-0.74313,0.00018,21.75965]
[1778862740811,26.36,79309.06,11.4,-0.74313,0.00018,21.75965]
[1778862741670,26.36,79304.07,11.4,-0.74403,0.00018,21.71837]
[1778862742677,26.36,79300.94,11.4,-0.7446,0.00018,21.69249]
[1778862748100,26.36,79301.46,11.4,-0.7445,0.00018,21.69694]
[1778862753754,26.36,79299.41,11.4,-0.74491,0.00018,21.67552]
[1778862757782,26.36,79301.96,11.4,-0.74445,0.00018,21.69649]
[1778862760163,26.36,79305.77,11.4,-0.74376,0.00018,21.72795]
[1778862765838,26.36,79306.77,11.4,-0.74359,0.00018,21.73575]
[1778862770874,26.36,79304.48,11.4,-0.74401,0.00018,21.71651]
[1778862775909,26.36,79305.73,11.4,-0.7438,0.00018,21.72657]
[1778862781964,26.36,79304.51,11.4,-0.74402,0.00018,21.71624]
[1778862782065,26.36,79309.5,11.4,-0.74312,0.00018,21.75737]
[1778862782698,26.36,79309.5,11.4,-0.74312,0.00018,21.75737]
[1778862782958,26.36,79307.07,11.4,-0.74356,0.00018,21.7372]
[1778862783965,26.36,79303.44,11.4,-0.74422,0.00018,21.70708]
[1778862784972,26.36,79296.15,11.4,-0.74554,0.00018,21.64638]
[1778862785979,26.36,79290.48,11.4,-0.74657,0.00018,21.59905]
[1778862790229,26.35,79300.22,11.4,-0.74482,0.00018,21.67978]
[1778862794410,26.35,79294.71,11.4,-0.74582,0.00018,21.63381]
[1778862796052,26.35,79291.23,11.4,-0.74645,0.00018,21.60458]
[1778862798066,26.35,79294.82,11.4,-0.7458,0.00018,21.63439]
[1778862802094,26.35,79292.48,11.4,-0.74623,0.00018,21.61462]
[1778862804108,26.35,79290.03,11.4,-0.74668,0.00018,21.594]
[1778862809415,26.35,79288.38,11.4,-0.74698,0.00018,21.57993]
[1778862811157,26.35,79279.04,11.4,-0.74869,0.00018,21.49746]
[1778862812164,26.35,79276.18,11.4,-0.74921,0.00018,21.47343]
[1778862813171,26.35,79272.21,11.4,-0.74992,0.00018,21.44008]
[1778862815185,26.35,79265.46,11.4,-0.75112,0.00018,21.38324]
[1778862816192,26.35,79262.92,11.4,-0.75158,0.00018,21.36181]
[1778862817199,26.35,79260.23,11.4,-0.75206,0.00018,21.33906]
[1778862822234,26.35,79261.37,11.4,-0.75185,0.00018,21.3486]
[1778862827269,26.35,79260.08,11.4,-0.75209,0.00018,21.33758]
[1778862832304,26.35,79262.75,11.4,-0.75161,0.00018,21.36009]
[1778862834318,26.35,79265.41,11.4,-0.75114,0.00018,21.38256]
[1778862836332,26.35,79261.73,11.4,-0.75179,0.00018,21.35155]
[1778862841367,26.35,79260.56,11.4,-0.752,0.00018,21.34181]
[1778862842374,26.35,79258.45,11.4,-0.75237,0.00018,21.32404]
[1778862844388,26.35,79261.55,11.4,-0.75182,0.00018,21.35048]
[1778862849423,26.35,79264.92,11.4,-0.7512,0.00018,21.37951]
[1778862852445,26.35,79269.87,11.4,-0.75031,0.00018,21.42157]
[1778862853455,26.35,79274.58,11.4,-0.74947,0.00018,21.46122]
[1778862854462,26.35,79277.48,11.4,-0.74894,0.00018,21.4856]
[1778862855471,26.35,79282.27,11.4,-0.74809,0.00018,21.52575]
[1778862856476,26.35,79287.01,11.4,-0.74723,0.00018,21.56541]
[1778862858490,26.35,79290.43,11.4,-0.74662,0.00018,21.59392]
[1778862860504,26.35,79292.89,11.4,-0.74617,0.00018,21.61443]
[1778862863387,26.35,79294.76,11.4,-0.74583,0.00018,21.63034]
[1778862863526,26.36,79301.36,11.4,-0.74464,0.00018,21.6853]
[1778862864533,26.36,79304.14,11.4,-0.74413,0.00018,21.70842]
[1778862864894,26.36,79304.14,11.4,-0.74413,0.00018,21.70842]
[1778862865540,26.36,79300.38,11.4,-0.74481,0.00018,21.67726]
[1778862866547,26.36,79297.22,11.4,-0.74538,0.00018,21.65101]
[1778862871582,26.36,79295.46,11.4,-0.74573,0.00018,21.63219]
[1778862872590,26.36,79298.56,11.4,-0.74517,0.00018,21.65794]
[1778862873596,26.36,79302.42,11.4,-0.74447,0.00018,21.68996]
[1778862878631,26.35,79303.22,11.4,-0.74434,0.00018,21.69622]
[1778862880645,26.35,79306.26,11.4,-0.74379,0.00018,21.72123]
[1778862884559,26.35,79306.07,11.4,-0.74383,0.00018,21.71946]
[1778862884768,26.35,79306.24,11.4,-0.7438,0.00018,21.72076]
[1778862884801,26.35,79309.79,11.4,-0.74316,0.00018,21.74991]
[1778862887695,26.35,79307.29,11.4,-0.74362,0.00018,21.72899]
[1778862891723,26.35,79304.24,11.4,-0.74418,0.00018,21.70341]
[1778862892730,26.35,79301.37,11.4,-0.7447,0.00018,21.67956]
[1778862897768,26.35,79299.45,11.4,-0.74506,0.00018,21.66326]
[1778862900789,26.35,79293.24,11.4,-0.74618,0.00018,21.6114]
[1778862901796,26.35,79289.42,11.4,-0.74687,0.00018,21.5794]
[1778862905824,26.35,79281.27,11.4,-0.74835,0.00018,21.51081]
[1778862906831,26.35,79278.96,11.4,-0.74876,0.00018,21.4914]
[1778862908845,26.35,79275.98,11.4,-0.7493,0.00018,21.46634]
[1778862909852,26.35,79272.35,11.4,-0.74995,0.00018,21.43584]
[1778862911866,26.35,79281.87,11.4,-0.74824,0.00018,21.51573]
[1778862914887,26.35,79279.53,11.4,-0.74867,0.00018,21.49589]
[1778862915894,26.35,79276.45,11.4,-0.74922,0.00018,21.46999]
[1778862916901,26.35,79273.36,11.4,-0.74978,0.00018,21.44401]
[1778862920929,26.35,79275.97,11.4,-0.74931,0.00018,21.46588]
[1778862921936,26.35,79279.36,11.4,-0.7487,0.00018,21.49429]
[1778862926971,26.35,79278.61,11.4,-0.74884,0.00018,21.48782]
[1778862928985,26.35,79275.9,11.4,-0.74933,0.00018,21.46503]
[1778862931000,26.35,79272.49,11.4,-0.74997,0.00018,21.43225]
[1778862936036,26.35,79271.91,11.4,-0.75007,0.00018,21.42759]
[1778862941071,26.35,79270.04,11.4,-0.75039,0.00018,21.41214]
[1778862945099,26.35,79272.29,11.4,-0.74998,0.00018,21.43137]
[1778862950134,26.35,79273.27,11.4,-0.7498,0.00018,21.43997]
[1778862955389,26.35,79273.31,11.4,-0.74979,0.00018,21.44058]
[1778862962219,26.35,79271.44,11.4,-0.75011,0.00018,21.42557]
[1778862966246,26.35,79278.07,11.4,-0.74891,0.00018,21.48159]
[1778862971283,26.35,79277.1,11.4,-0.74908,0.00018,21.47373]
[1778862976316,26.35,79276.68,11.4,-0.74915,0.00018,21.47048]
[1778862981351,26.35,79276.29,11.4,-0.74922,0.00018,21.46725]
[1778862986386,26.35,79275.19,11.4,-0.74941,0.00018,21.45808]
[1778862991421,26.35,79275.39,11.4,-0.74941,0.00018,21.4557]
[1778862993435,26.35,79268.37,11.4,-0.75066,0.00018,21.39677]
[1778862994442,26.35,79265.97,11.4,-0.75109,0.00018,21.37665]
[1778862995449,26.35,79263.3,11.4,-0.75156,0.00018,21.35401]
[1778862998470,26.35,79271.72,11.4,-0.75007,0.00018,21.42464]
[1778863000484,26.35,79276.65,11.4,-0.74918,0.00018,21.46611]
[1778863001491,26.35,79281.33,11.4,-0.74834,0.00018,21.50532]
[1778863002498,26.35,79283.76,11.4,-0.74791,0.00018,21.52566]
[1778863007533,26.35,79283.9,11.4,-0.74789,0.00018,21.52667]
[1778863009547,26.35,79280.47,11.4,-0.7485,0.00018,21.49787]
[1778863010554,26.35,79271.47,11.4,-0.75012,0.00018,21.42233]
[1778863011561,26.35,79268.17,11.4,-0.75071,0.00018,21.3945]
[1778863016597,26.35,79265.82,11.4,-0.75113,0.00018,21.37477]
[1778863021631,26.35,79264.32,11.4,-0.75139,0.00018,21.36244]
[1778863022640,26.35,79260.46,11.4,-0.75208,0.00018,21.32982]
[1778863023646,26.35,79257.49,11.4,-0.75261,0.00018,21.30466]
[1778863024654,26.35,79255.44,11.4,-0.75297,0.00018,21.2873]
[1778863029694,26.35,79254.28,11.4,-0.75318,0.00018,21.27752]
[1778863030240,26.35,79254.28,11.4,-0.75318,0.00018,21.27752]
[1778863030395,26.35,79254.28,11.4,-0.75318,0.00018,21.27752]
[1778863030698,26.35,79245.97,11.4,-0.75465,0.00018,21.20705]
[1778863031451,26.35,79245.97,11.4,-0.75465,0.00018,21.20705]
[1778863031705,26.35,79240.2,11.4,-0.75567,0.00018,21.15778]
[1778863032708,26.35,79240.2,11.4,-0.75567,0.00018,21.15778]
[1778863032712,26.35,79237.44,11.4,-0.75616,0.00018,21.13414]
[1778863033719,26.35,79233.61,11.4,-0.75684,0.00018,21.10135]
[1778863035734,26.35,79242.28,11.4,-0.75531,0.00018,21.17511]
[1778863037747,26.35,79246.38,11.4,-0.75458,0.00018,21.21021]
[1778863041581,26.35,79249.33,11.4,-0.75406,0.00018,21.23517]
[1778863041775,26.35,79252.65,11.4,-0.75347,0.00018,21.26331]
[1778863042852,26.35,79252.65,11.4,-0.75347,0.00018,21.26331]
[1778863048824,26.35,79257.02,11.4,-0.75271,0.00018,21.29959]
[1778863050147,26.35,79257.02,11.4,-0.75271,0.00018,21.29959]
[1778863050175,26.35,79259.39,11.4,-0.75229,0.00018,21.31964]
[1778863050838,26.35,79262.55,11.4,-0.75173,0.00018,21.34633]
[1778863052852,26.35,79265.39,11.4,-0.75125,0.00018,21.36616]
[1778863057887,26.35,79266.44,11.4,-0.75107,0.00018,21.37459]
[1778863060908,26.35,79271.88,11.4,-0.7501,0.00018,21.42032]
[1778863061915,26.35,79276.84,11.4,-0.74921,0.00018,21.46191]
[1778863065945,26.35,79281.59,11.4,-0.74837,0.00018,21.50132]
[1778863070980,26.35,79288.16,11.4,-0.7472,0.00018,21.55578]
[1778863076018,26.34,79286.68,11.4,-0.74748,0.00018,21.54268]
[1778863079039,26.34,79283.52,11.4,-0.74806,0.00018,21.51588]
[1778863084074,26.34,79283.71,11.4,-0.74804,0.00018,21.51691]
[1778863086091,26.34,79278.32,11.4,-0.74901,0.00018,21.47155]
[1778863091123,26.34,79278.47,11.4,-0.74899,0.00018,21.47253]
[1778863095151,26.34,79281.32,11.4,-0.74848,0.00018,21.49625]
[1778863096158,26.34,79278.78,11.4,-0.74894,0.00018,21.4749]
[1778863101193,26.34,79278.15,11.4,-0.74906,0.00018,21.46944]
[1778863106228,26.34,79278.27,11.4,-0.74904,0.00018,21.47036]
[1778863109933,26.34,79276.47,11.4,-0.74936,0.00018,21.45526]
[1778863109999,26.34,79276.47,11.4,-0.74936,0.00018,21.45526]
[1778863110262,26.34,79267.87,11.4,-0.7509,0.00018,21.38269]
[1778863111269,26.34,79264.42,11.4,-0.75155,0.00018,21.34928]
[1778863113878,26.34,79262.69,11.4,-0.75186,0.00018,21.3346]
[1778863114201,26.34,79262.69,11.4,-0.75186,0.00018,21.3346]
[1778863114290,26.34,79259.19,11.4,-0.75249,0.00018,21.305]
[1778863115297,26.34,79256.9,11.4,-0.7529,0.00018,21.28552]
[1778863119325,26.34,79254.37,11.4,-0.75335,0.00018,21.26379]
[1778863124360,26.34,79254.23,11.4,-0.75338,0.00018,21.26229]
[1778863129036,26.34,79252.84,11.4,-0.75364,0.00018,21.25026]
[1778863129395,26.34,79248.78,11.4,-0.75436,0.00018,21.21574]
[1778863130402,26.34,79246.39,11.4,-0.75478,0.00018,21.1954]
[1778863131409,26.34,79241.87,11.4,-0.75558,0.00018,21.15692]
[1778863134430,26.34,79238.89,11.4,-0.75611,0.00018,21.13165]
[1778863135437,26.34,79236.48,11.4,-0.75653,0.00018,21.11115]
[1778863138649,26.34,79238.57,11.4,-0.75616,0.00018,21.1292]
[1778863143701,26.34,79238.91,11.4,-0.75609,0.00018,21.13241]
[1778863143747,26.34,79243.88,11.4,-0.75521,0.00018,21.17482]
[1778863144500,26.34,79247.37,11.4,-0.75459,0.00018,21.20462]
[1778863146514,26.34,79249.89,11.4,-0.75414,0.00018,21.22618]
[1778863147521,26.34,79252.66,11.4,-0.75365,0.00018,21.24974]
[1778863148316,26.34,79252.66,11.4,-0.75365,0.00018,21.24974]
[1778863151752,26.34,79253.24,11.4,-0.75354,0.00018,21.25489]
[1778863157592,26.34,79254.42,11.4,-0.75332,0.00018,21.2651]
[1778863158599,26.34,79258.4,11.4,-0.75262,0.00018,21.29877]
[1778863160614,26.34,79263.97,11.4,-0.75163,0.00018,21.34577]
[1778863163635,26.34,79266.8,11.4,-0.75112,0.00018,21.36951]
[1778863168670,26.34,79266.2,11.4,-0.75124,0.00018,21.36398]
[1778863173705,26.34,79265.88,11.4,-0.75135,0.00018,21.35632]
[1778863179747,26.33,79265.79,11.4,-0.75138,0.00018,21.35461]
[1778863184782,26.33,79268.07,11.4,-0.75099,0.00018,21.37301]
[1778863189817,26.33,79269.36,11.4,-0.75078,0.00018,21.38304]
[1778863190824,26.33,79273.97,11.4,-0.74996,0.00018,21.42167]
[1778863195859,26.33,79274.18,11.4,-0.74994,0.00018,21.42268]
[1778863200896,26.32,79279.39,11.4,-0.74903,0.00018,21.46544]
[1778863201903,26.32,79266.18,11.4,-0.75139,0.00018,21.35422]
[1778863202910,26.32,79260.38,11.4,-0.75243,0.00018,21.30496]
[1778863203917,26.32,79261.04,11.4,-0.75232,0.00018,21.31042]
[1778863208952,26.32,79259.76,11.4,-0.75255,0.00018,21.29921]
[1778863213987,26.32,79259.1,11.4,-0.75268,0.00018,21.29323]
[1778863219022,26.32,79258.87,11.4,-0.75273,0.00018,21.29076]
[1778863224046,26.32,79258.88,11.4,-0.75274,0.00018,21.29027]
[1778863225064,26.32,79262.51,11.4,-0.7521,0.00018,21.32075]
[1778863229094,26.32,79266.97,11.4,-0.75132,0.00018,21.3578]
[1778863230102,26.32,79278.18,11.4,-0.74931,0.00018,21.4523]
[1778863231834,26.32,79282.44,11.4,-0.74857,0.00018,21.48391]
[1778863237152,26.32,79285.51,11.4,-0.74803,0.00018,21.50932]
[1778863238158,26.31,79289.12,11.4,-0.74738,0.00018,21.53946]
[1778863243193,26.31,79290.25,11.4,-0.74719,0.00018,21.54834]
[1778863248228,26.31,79290.41,11.4,-0.74718,0.00018,21.54908]
[1778863253264,26.31,79291.11,11.4,-0.74706,0.00018,21.5543]
[1778863256286,26.31,79287.3,11.4,-0.74776,0.00018,21.52205]
[1778863257293,26.31,79284.44,11.4,-0.74827,0.00018,21.49799]
[1778863262328,26.31,79286.85,11.4,-0.74785,0.00018,21.51762]
[1778863267363,26.31,79285.03,11.4,-0.74819,0.00018,21.50178]
[1778863272398,26.3,79285.49,11.4,-0.74812,0.00018,21.50507]
[1778863277433,26.3,79285.54,11.4,-0.74813,0.00018,21.50497]
[1778863282468,26.3,79285.67,11.4,-0.74811,0.00018,21.50555]
[1778863287503,26.3,79285.66,11.4,-0.74813,0.00018,21.50495]
[1778863289888,26.3,79282.26,11.4,-0.74874,0.00018,21.47624]
[1778863291531,26.3,79279.78,11.4,-0.74923,0.00018,21.45091]
[1778863293545,26.3,79273.02,11.4,-0.75045,0.00018,21.3937]
[1778863298580,26.3,79270.94,11.4,-0.75083,0.00018,21.3758]
[1778863300596,26.3,79268.48,11.4,-0.75127,0.00018,21.35493]
[1778863303615,26.3,79264.54,11.4,-0.75198,0.00018,21.32137]
[1778863305029,26.3,79262.04,11.4,-0.75243,0.00018,21.30006]
[1778863310664,26.29,79257.86,11.4,-0.75319,0.00018,21.26399]
[1778863315384,26.29,79256.01,11.4,-0.75352,0.00018,21.24795]
[1778863315527,26.29,79256.01,11.4,-0.75352,0.00018,21.24795]
[1778863315699,26.29,79253.48,11.4,-0.75398,0.00018,21.22637]
[1778863320734,26.29,79252.51,11.4,-0.75415,0.00018,21.21784]
[1778863322748,26.29,79249.26,11.4,-0.75473,0.00018,21.19006]
[1778863323755,26.29,79243.72,11.4,-0.75572,0.00018,21.14278]
[1778863329798,26.29,79242.96,11.4,-0.75585,0.00018,21.13632]
[1778863334834,26.29,79243.22,11.4,-0.75581,0.00018,21.13851]
[1778863339868,26.29,79241.3,11.4,-0.75615,0.00018,21.12213]
[1778863345914,26.29,79241.87,11.4,-0.75604,0.00018,21.12715]
[1778863352963,26.29,79241.38,11.4,-0.75615,0.00018,21.11904]
[1778863357998,26.29,79241.6,11.4,-0.75611,0.00018,21.12114]
[1778863365049,26.29,79242.14,11.4,-0.75601,0.00018,21.126]
[1778863368561,26.29,79242.19,11.4,-0.756,0.00018,21.12652]
[1778863369077,26.29,79249.14,11.4,-0.75476,0.00018,21.18582]
[1778863369699,26.29,79249.14,11.4,-0.75476,0.00018,21.18582]
[1778863379150,26.29,79245.11,11.4,-0.75548,0.00018,21.15129]
[1778863384188,26.29,79240.36,11.4,-0.75632,0.00018,21.11101]
[1778863385194,26.29,79234.83,11.4,-0.75729,0.00018,21.0638]
[1778863386518,26.3,79233.13,11.4,-0.75759,0.00018,21.04936]
[1778863389224,26.3,79238.38,11.4,-0.75665,0.00018,21.09489]
[1778863390229,26.3,79241.16,11.4,-0.75616,0.00018,21.11884]
[1778863395264,26.3,79241.88,11.4,-0.75601,0.00018,21.12582]
[1778863397589,26.3,79242.68,11.4,-0.75587,0.00018,21.13272]
[1778863397938,26.3,79242.68,11.4,-0.75587,0.00018,21.13272]
[1778863397986,26.3,79245.22,11.4,-0.75542,0.00018,21.15444]
[1778863398285,26.3,79249.99,11.4,-0.75457,0.00018,21.19513]
[1778863403320,26.3,79248.86,11.4,-0.75477,0.00018,21.18557]
[1778863408355,26.3,79246.49,11.4,-0.75519,0.00018,21.16544]
[1778863409362,26.3,79242.35,11.4,-0.75592,0.00018,21.13007]
[1778863414397,26.3,79242.03,11.4,-0.75601,0.00018,21.1229]
[1778863419432,26.3,79242.55,11.4,-0.75592,0.00018,21.12741]
[1778863424467,26.3,79243.82,11.4,-0.75569,0.00018,21.13846]
[1778863429502,26.3,79244.58,11.4,-0.75555,0.00018,21.1453]
[1778863434538,26.3,79246.68,11.4,-0.75517,0.00018,21.16353]
[1778863439574,26.3,79244.16,11.4,-0.75561,0.00018,21.1424]
[1778863444609,26.3,79245.71,11.4,-0.75533,0.00018,21.15602]
[1778863449644,26.3,79245.41,11.4,-0.75537,0.00018,21.15382]
[1778863451658,26.3,79251.15,11.4,-0.75435,0.00018,21.2028]
[1778863456693,26.3,79243.79,11.4,-0.75566,0.00018,21.14004]
[1778863457701,26.3,79238.25,11.4,-0.75664,0.00018,21.09278]
[1778863461729,26.3,79242.18,11.4,-0.75594,0.00018,21.12631]
[1778863466764,26.3,79243.24,11.4,-0.75576,0.00018,21.13516]
[1778863468778,26.3,79240.7,11.4,-0.75621,0.00018,21.11341]
[1778863473813,26.3,79239.35,11.4,-0.75648,0.00018,21.09774]
[1778863478848,26.3,79239.35,11.4,-0.75648,0.00018,21.09783]
[1778863483883,26.3,79239.3,11.4,-0.75648,0.00018,21.09777]
[1778863485897,26.31,79242.15,11.4,-0.75597,0.00018,21.12241]
[1778863487911,26.31,79245.24,11.4,-0.75541,0.00018,21.14901]
[1778863492666,26.31,79245.3,11.4,-0.75539,0.00018,21.14993]
[1778863492822,26.31,79245.3,11.4,-0.75539,0.00018,21.14993]
[1778863492946,26.31,79249.04,11.4,-0.75473,0.00018,21.18188]
[1778863493953,26.31,79252.12,11.4,-0.75418,0.00018,21.20815]
[1778863496163,26.31,79255.29,11.4,-0.75361,0.00018,21.23517]
[1778863497143,26.31,79255.29,11.4,-0.75361,0.00018,21.23517]
[1778863497162,26.31,79252.08,11.4,-0.75418,0.00018,21.20791]
[1778863498166,26.31,79252.08,11.4,-0.75418,0.00018,21.20791]
[1778863504023,26.31,79255.85,11.4,-0.75351,0.00018,21.2401]
[1778863505030,26.31,79259.63,11.4,-0.75284,0.00018,21.27219]
[1778863510065,26.31,79258.37,11.4,-0.75306,0.00018,21.26146]
[1778863515100,26.31,79258.25,11.4,-0.75308,0.00018,21.26038]
[1778863517114,26.31,79255.71,11.4,-0.75354,0.00018,21.23879]
[1778863517870,26.31,79255.71,11.4,-0.75354,0.00018,21.23879]
[1778863518121,26.31,79251.62,11.4,-0.75427,0.00018,21.20404]
[1778863519128,26.31,79249.25,11.4,-0.75469,0.00018,21.18391]
[1778863523156,26.31,79245.07,11.4,-0.75543,0.00018,21.14837]
[1778863524163,26.31,79242.9,11.4,-0.75581,0.00018,21.12978]
[1778863526178,26.31,79238.23,11.4,-0.75664,0.00018,21.0898]
[1778863527185,26.31,79235.11,11.4,-0.75719,0.00018,21.0631]
[1778863532221,26.31,79235.37,11.4,-0.75717,0.00018,21.06131]
[1778863537255,26.31,79234.47,11.4,-0.75733,0.00018,21.05377]
[1778863539272,26.31,79227.28,11.4,-0.7586,0.00018,20.99223]
[1778863542293,26.31,79225.28,11.4,-0.75894,0.00018,20.97534]
[1778863546321,26.31,79222.49,11.4,-0.75942,0.00018,20.95186]
[1778863551356,26.31,79221.47,11.4,-0.7596,0.00018,20.94331]
[1778863556391,26.31,79221.72,11.4,-0.75954,0.00018,20.9458]
[1778863558678,26.31,79226.05,11.4,-0.75878,0.00018,20.98332]
[1778863560419,26.31,79228.03,11.4,-0.75843,0.00018,21.00042]
[1778863563450,26.31,79225.49,11.4,-0.75887,0.00018,20.9787]
[1778863564448,26.31,79212.29,11.4,-0.76119,0.00018,20.86501]
[1778863565455,26.31,79208.19,11.4,-0.76191,0.00017,20.82954]
[1778863568477,26.31,79205.85,11.4,-0.76232,0.00017,20.8092]
[1778863570057,26.31,79203.85,11.4,-0.76267,0.00017,20.79188]
[1778863573511,26.31,79202.07,11.4,-0.76298,0.00017,20.7765]
[1778863575243,26.31,79200.21,11.4,-0.7633,0.00017,20.76039]
[1778863575525,26.31,79197.94,11.4,-0.7637,0.00017,20.74074]
[1778863578546,26.31,79200.04,11.4,-0.76333,0.00017,20.75908]
[1778863582695,26.31,79199.82,11.4,-0.76336,0.00017,20.75726]
[1778863582714,26.31,79195.7,11.4,-0.76408,0.00017,20.72154]
[1778863585291,26.31,79194.79,11.4,-0.76424,0.00017,20.71371]
[1778863585599,26.31,79193.72,11.4,-0.76442,0.00017,20.70449]
[1778863585618,26.31,79185.87,11.4,-0.76578,0.00017,20.63627]
[1778863586612,26.31,79180.3,11.4,-0.76674,0.00017,20.58786]
[1778863589022,26.32,79185.12,11.4,-0.7659,0.00017,20.63032]
[1778863595122,26.32,79182.88,11.4,-0.7663,0.00017,20.60737]
[1778863595208,26.32,79182.84,11.4,-0.76631,0.00017,20.60719]
[1778863595475,26.32,79182.84,11.4,-0.76631,0.00017,20.60719]
[1778863596156,26.32,79182.84,11.4,-0.76631,0.00017,20.60719]
[1778863596341,26.32,79165.76,11.4,-0.76925,0.00017,20.45784]
[1778863596688,26.32,79144.81,11.4,-0.77285,0.00017,20.27296]
[1778863597696,26.32,79135.44,11.4,-0.77444,0.00017,20.19015]
[1778863598703,26.32,79132.44,11.4,-0.77495,0.00017,20.16371]
[1778863599369,26.32,79132.44,11.4,-0.77495,0.00017,20.16371]
[1778863599475,26.32,79132.44,11.4,-0.77495,0.00017,20.16371]
[1778863601724,26.32,79129.39,11.4,-0.77547,0.00017,20.1366]
[1778863602731,26.32,79126.25,11.4,-0.776,0.00017,20.10876]
[1778863603739,26.32,79121.78,11.4,-0.77675,0.00017,20.0691]
[1778863604745,26.32,79118.57,11.4,-0.77729,0.00017,20.04065]
[1778863608773,26.32,79121.83,11.4,-0.77673,0.00017,20.07037]
[1778863613808,26.33,79123.11,11.4,-0.77639,0.00017,20.0879]
[1778863615822,26.33,79129.74,11.4,-0.77526,0.00017,20.1472]
[1778863620857,26.34,79129.22,11.4,-0.77533,0.00017,20.14339]
[1778863622890,26.34,79133.31,11.4,-0.77463,0.00017,20.18011]
[1778863623686,26.34,79133.31,11.4,-0.77463,0.00017,20.18011]
[1778863624162,26.34,79137.99,11.4,-0.77383,0.00017,20.2218]
[1778863624903,26.34,79142.35,11.4,-0.77308,0.00017,20.26055]
[1778863626055,26.34,79142.35,11.4,-0.77308,0.00017,20.26055]
[1778863628205,26.34,79142.42,11.4,-0.77306,0.00017,20.26156]
[1778863628355,26.34,79142.42,11.4,-0.77306,0.00017,20.26156]
[1778863629244,26.34,79142.84,11.4,-0.77299,0.00017,20.26546]
[1778863631274,26.34,79142.97,11.4,-0.77296,0.00017,20.26697]
[1778863635008,26.34,79153.94,11.4,-0.77107,0.00017,20.36449]
[1778863636269,26.34,79160.11,11.4,-0.77001,0.00017,20.41876]
[1778863637020,26.34,79163.45,11.4,-0.76944,0.00017,20.44806]
[1778863640041,26.34,79166.27,11.4,-0.76895,0.00017,20.47271]
[1778863641048,26.34,79170.32,11.4,-0.76826,0.00017,20.50826]
[1778863642055,26.34,79174.01,11.4,-0.76762,0.00017,20.54059]
[1778863647090,26.34,79176.25,11.4,-0.76723,0.00017,20.56008]
[1778863652125,26.34,79179.03,11.4,-0.76679,0.00017,20.57962]
[1778863653132,26.34,79181.4,11.4,-0.76638,0.00017,20.60044]
[1778863655146,26.34,79184.79,11.4,-0.76579,0.00017,20.63024]
[1778863659174,26.34,79187.67,11.4,-0.76528,0.00017,20.65569]
[1778863664260,26.34,79186.21,11.4,-0.76553,0.00017,20.64328]
[1778863667230,26.34,79191.53,11.4,-0.7646,0.00017,20.68981]
[1778863668746,26.34,79191.5,11.4,-0.76461,0.00017,20.68958]
[1778863668888,26.34,79191.5,11.4,-0.76461,0.00017,20.68958]
[1778863669247,26.34,79198.47,11.4,-0.76339,0.00017,20.75004]
[1778863670259,26.34,79209.14,11.4,-0.76153,0.00017,20.84228]
[1778863671261,26.34,79214.38,11.4,-0.76061,0.00018,20.88751]
[1778863671746,26.34,79214.38,11.4,-0.76061,0.00018,20.88751]
[1778863672268,26.34,79217.73,11.4,-0.76003,0.00018,20.91634]
[1778863672826,26.34,79217.73,11.4,-0.76003,0.00018,20.91634]
[1778863673275,26.34,79223.77,11.4,-0.75897,0.00018,20.96819]
[1778863675289,26.34,79227.79,11.4,-0.75826,0.00018,21.00249]
[1778863676296,26.34,79234.51,11.4,-0.75708,0.00018,21.05987]
[1778863676835,26.34,79234.51,11.4,-0.75708,0.00018,21.05987]
[1778863677303,26.34,79242.76,11.4,-0.75562,0.00018,21.13019]
[1778863678310,26.34,79252.56,11.4,-0.75389,0.00018,21.21351]
[1778863679317,26.34,79258.88,11.4,-0.75276,0.00018,21.26699]
[1778863680324,26.34,79270.95,11.4,-0.75061,0.00018,21.36875]
[1778863681331,26.34,79275.18,11.4,-0.74985,0.00018,21.40426]
[1778863682338,26.34,79277.87,11.4,-0.74937,0.00018,21.42675]
[1778863682740,26.34,79277.87,11.4,-0.74937,0.00018,21.42675]
[1778863682918,26.34,79277.87,11.4,-0.74937,0.00018,21.42675]
[1778863683345,26.34,79282.99,11.4,-0.74846,0.00018,21.46955]
[1778863685369,26.34,79287.92,11.4,-0.74758,0.00018,21.51047]
[1778863686376,26.34,79291.7,11.4,-0.7469,0.00018,21.54187]
[1778863686526,26.34,79291.7,11.4,-0.7469,0.00018,21.54187]
[1778863687340,26.34,79291.7,11.4,-0.7469,0.00018,21.54187]
[1778863689400,26.34,79282.63,11.4,-0.74854,0.00018,21.46581]
[1778863690405,26.34,79280.06,11.4,-0.749,0.00018,21.44404]
[1778863692419,26.34,79280.52,11.4,-0.74893,0.00018,21.44761]
[1778863695440,26.34,79283.06,11.4,-0.74848,0.00018,21.46852]
[1778863697456,26.34,79286.06,11.4,-0.74795,0.00018,21.49335]
[1778863699470,26.34,79288.9,11.4,-0.74744,0.00018,21.51674]
[1778863700477,26.34,79292.1,11.4,-0.74687,0.00018,21.54329]
[1778863701484,26.34,79295.21,11.4,-0.74631,0.00018,21.56902]
[1778863702098,26.34,79295.21,11.4,-0.74631,0.00018,21.56902]
[1778863703320,26.33,79304.98,11.4,-0.74455,0.00018,21.64994]
[1778863703498,26.33,79309.41,11.4,-0.74375,0.00018,21.68666]
[1778863705151,26.33,79309.57,11.4,-0.74373,0.00018,21.68759]
[1778863705727,26.33,79309.57,11.4,-0.74373,0.00018,21.68759]
[1778863705828,26.33,79304.15,11.4,-0.74472,0.00018,21.64233]
[1778863706522,26.33,79287.94,11.4,-0.74765,0.00018,21.50728]
[1778863708465,26.33,79279.5,11.4,-0.74918,0.00018,21.43592]
[1778863708537,26.33,79277.27,11.4,-0.74958,0.00018,21.41719]
[1778863710551,26.33,79278.7,11.4,-0.74934,0.00018,21.42872]
[1778863711558,26.33,79283.39,11.4,-0.74853,0.00018,21.46369]
[1778863715586,26.33,79287.93,11.4,-0.74774,0.00018,21.50052]
[1778863718961,26.33,79288.49,11.4,-0.74764,0.00018,21.5049]
[1778863719572,26.32,79289.96,11.4,-0.74738,0.00018,21.51699]
[1778863720393,26.32,79297.46,11.4,-0.74603,0.00018,21.57946]
[1778863720621,26.32,79294.05,11.4,-0.74665,0.00018,21.55085]
[1778863721629,26.32,79291.77,11.4,-0.74707,0.00018,21.53167]
[1778863722636,26.32,79286.34,11.4,-0.74805,0.00018,21.48609]
[1778863724021,26.32,79276.36,11.4,-0.74985,0.00018,21.40207]
[1778863724651,26.32,79269.46,11.4,-0.75109,0.00018,21.34374]
[1778863725658,26.32,79267.43,11.4,-0.75145,0.00018,21.32646]
[1778863730693,26.32,79271.22,11.4,-0.75079,0.00018,21.35776]
[1778863731700,26.32,79267.85,11.4,-0.7514,0.00018,21.32917]
[1778863732707,26.32,79271.14,11.4,-0.75081,0.00018,21.35678]
[1778863733714,26.32,79274.16,11.4,-0.75027,0.00018,21.38205]
[1778863734721,26.32,79276.84,11.4,-0.7498,0.00018,21.40441]
[1778863736735,26.32,79267.98,11.4,-0.7514,0.00018,21.3293]
[1778863737742,26.32,79263.56,11.4,-0.75219,0.00018,21.29181]
[1778863738749,26.32,79260.09,11.4,-0.75281,0.00018,21.26234]
[1778863739756,26.32,79262.42,11.4,-0.7524,0.00018,21.282]
[1778863744791,26.31,79262.51,11.4,-0.75239,0.00018,21.28235]
[1778863749841,26.31,79262.38,11.4,-0.75241,0.00018,21.28117]
[1778863756893,26.31,79260.83,11.4,-0.75269,0.00018,21.26817]
[1778863757899,26.31,79255.99,11.4,-0.75355,0.00018,21.22716]
[1778863760920,26.32,79253.44,11.4,-0.754,0.00018,21.20558]
[1778863762429,26.31,79250.4,11.4,-0.75454,0.00018,21.17971]
[1778863762934,26.31,79245.48,11.4,-0.75542,0.00018,21.13782]
[1778863765505,26.32,79243.64,11.4,-0.75574,0.00018,21.12222]
[1778863768976,26.31,79241.69,11.4,-0.75609,0.00018,21.10535]
[1778863773059,26.31,79241.65,11.4,-0.75613,0.00018,21.10056]
[1778863778039,26.31,79239.58,11.4,-0.7565,0.00018,21.08289]
[1778863783074,26.31,79238.52,11.4,-0.75669,0.00018,21.07384]
[1778863788109,26.31,79241.19,11.4,-0.75622,0.00018,21.09649]
[1778863793144,26.31,79240.81,11.4,-0.75628,0.00018,21.09348]
[1778863797172,26.31,79243.92,11.4,-0.75572,0.00018,21.12023]
[1778863802207,26.32,79243.96,11.4,-0.75571,0.00018,21.12071]
[1778863805228,26.32,79249.61,11.4,-0.75471,0.00018,21.16892]
[1778863806235,26.32,79252.27,11.4,-0.75424,0.00018,21.19151]
[1778863808396,26.32,79251.76,11.4,-0.75433,0.00018,21.18713]
[1778863814291,26.31,79251.26,11.4,-0.75443,0.00018,21.18257]
[1778863818319,26.31,79255.06,11.4,-0.75375,0.00018,21.2147]
[1778863819326,26.31,79257.01,11.4,-0.75341,0.00018,21.23117]
[1778863820460,26.31,79257.01,11.4,-0.75341,0.00018,21.23117]
[1778863824361,26.31,79263.43,11.4,-0.75227,0.00018,21.28543]
[1778863824992,26.31,79263.43,11.4,-0.75227,0.00018,21.28543]
[1778863830403,26.31,79266.41,11.4,-0.75174,0.00018,21.31016]
[1778863832417,26.31,79269.42,11.4,-0.75124,0.00018,21.33132]
[1778863832927,26.31,79269.42,11.4,-0.75124,0.00018,21.33132]
[1778863833424,26.31,79266.03,11.4,-0.75184,0.00018,21.30262]
[1778863834431,26.31,79261.81,11.4,-0.7526,0.00018,21.26687]
[1778863837247,26.31,79263.26,11.4,-0.75234,0.00018,21.27909]
[1778863838459,26.31,79266.37,11.4,-0.75179,0.00018,21.30526]
[1778863842487,26.31,79270.35,11.4,-0.75107,0.00018,21.33921]
[1778863847522,26.31,79269.77,11.4,-0.75117,0.00018,21.33451]
[1778863853565,26.31,79269.73,11.4,-0.75117,0.00018,21.33443]
[1778863855228,26.31,79269.73,11.4,-0.75117,0.00018,21.33443]
[1778863855579,26.31,79265.13,11.4,-0.75199,0.00018,21.29567]
[1778863856586,26.31,79258.01,11.4,-0.75326,0.00018,21.23526]
[1778863857593,26.31,79254.51,11.4,-0.75389,0.00018,21.20548]
[1778863857677,26.31,79254.51,11.4,-0.75389,0.00018,21.20548]
[1778863863636,26.31,79254.61,11.4,-0.75387,0.00018,21.20638]
[1778863866658,26.31,79257.14,11.4,-0.75342,0.00018,21.22788]
[1778863867665,26.31,79259.22,11.4,-0.75305,0.00018,21.24552]
[1778863868767,26.31,79258.68,11.4,-0.75314,0.00018,21.24092]
[1778863869679,26.31,79251.19,11.4,-0.75448,0.00018,21.17729]
[1778863870630,26.31,79251.19,11.4,-0.75448,0.00018,21.17729]
[1778863870686,26.31,79248.46,11.4,-0.75496,0.00018,21.15403]
[1778863872706,26.31,79259.53,11.4,-0.75299,0.00018,21.24819]
[1778863874201,26.31,79259.53,11.4,-0.75299,0.00018,21.24819]
[1778863874378,26.31,79261.69,11.4,-0.7526,0.00018,21.26682]
[1778863874714,26.31,79256.02,11.4,-0.75361,0.00018,21.21876]
[1778863875978,26.31,79250.48,11.4,-0.7546,0.00018,21.17158]
[1778863881763,26.31,79249.22,11.4,-0.75481,0.00018,21.16118]
[1778863886798,26.31,79249.36,11.4,-0.75479,0.00018,21.16251]
[1778863887863,26.31,79249.36,11.4,-0.75479,0.00018,21.16251]
[1778863887964,26.31,79256.48,11.4,-0.75352,0.00018,21.22303]
[1778863888817,26.32,79259.39,11.4,-0.753,0.00018,21.24785]
[1778863892845,26.32,79261.71,11.4,-0.75261,0.00018,21.26344]
[1778863895867,26.32,79263.98,11.4,-0.7522,0.00018,21.28285]
[1778863898986,26.32,79264.62,11.4,-0.75208,0.00018,21.28844]
[1778863904931,26.32,79258.31,11.4,-0.7532,0.00018,21.23528]
[1778863905937,26.32,79243.18,11.4,-0.7559,0.00018,21.1065]
[1778863907629,26.32,79244.48,11.4,-0.75566,0.00018,21.11762]
[1778863909965,26.32,79248.58,11.4,-0.75494,0.00018,21.15261]
[1778863913993,26.32,79245.98,11.4,-0.7554,0.00018,21.13046]
[1778863919673,26.32,79245.57,11.4,-0.75547,0.00018,21.12706]
[1778863919029,26.32,79243.38,11.4,-0.75586,0.00018,21.10842]
[1778863924064,26.32,79242.05,11.4,-0.75608,0.00018,21.09741]
[1778863928700,26.32,79242.61,11.4,-0.75598,0.00018,21.10234]
[1778863929099,26.32,79238.97,11.4,-0.75662,0.00018,21.07141]
[1778863934134,26.32,79237.74,11.4,-0.75683,0.00018,21.06147]
[1778863939169,26.32,79236.81,11.4,-0.75698,0.00018,21.05431]
[1778863944204,26.32,79235.88,11.4,-0.75713,0.00018,21.04705]
[1778863949241,26.33,79238.43,11.4,-0.75666,0.00018,21.06953]
[1778863950248,26.33,79240.83,11.4,-0.75623,0.00018,21.09016]
[1778863955283,26.33,79240.46,11.4,-0.75631,0.00018,21.08348]
[1778863960318,26.33,79240.21,11.4,-0.75634,0.00018,21.08206]
[1778863965353,26.33,79240.88,11.4,-0.75621,0.00018,21.08852]
[1778863968851,26.33,79240.39,11.4,-0.75628,0.00018,21.08481]
[1778863969381,26.33,79219.16,11.4,-0.76002,0.00018,20.90305]
[1778863970388,26.33,79213.68,11.4,-0.76098,0.00018,20.85591]
[1778863972857,26.33,79214.49,11.4,-0.76084,0.00018,20.86309]
[1778863978386,26.33,79213.37,11.4,-0.76102,0.00018,20.85392]
[1778863982472,26.34,79207.01,11.4,-0.76212,0.00017,20.79993]
[1778863983479,26.34,79204.34,11.4,-0.76258,0.00017,20.77715]
[1778863986540,26.34,79204.47,11.4,-0.76254,0.00017,20.77891]
[1778863986635,26.34,79204.47,11.4,-0.76254,0.00017,20.77891]
[1778863986681,26.34,79202.88,11.4,-0.76281,0.00017,20.76547]
[1778863987211,26.34,79202.88,11.4,-0.76281,0.00017,20.76547]
[1778863987508,26.34,79173.91,11.4,-0.76784,0.00017,20.51359]
[1778863988514,26.34,79163.69,11.4,-0.76959,0.00017,20.42443]
[1778863989521,26.34,79164.13,11.4,-0.76951,0.00017,20.42869]
[1778863990743,26.34,79164.13,11.4,-0.76951,0.00017,20.42869]
[1778863996570,26.35,79164.49,11.4,-0.76939,0.00017,20.43469]
[1778863997577,26.35,79166.25,11.4,-0.76908,0.00017,20.4505]
[1778864000599,26.35,79171.36,11.4,-0.76817,0.00017,20.49634]
[1778864003629,26.35,79169.13,11.4,-0.76854,0.00017,20.47786]
[1778864004636,26.35,79171.69,11.4,-0.76809,0.00017,20.5006]
[1778864005645,26.36,79174.45,11.4,-0.76761,0.00017,20.52503]
[1778864007657,26.36,79181.99,11.4,-0.76629,0.00017,20.59134]
[1778864009671,26.36,79185.65,11.4,-0.76565,0.00017,20.62364]
[1778864010678,26.36,79190.7,11.4,-0.76477,0.00017,20.66785]
[1778864011685,26.36,79194.82,11.4,-0.76408,0.00017,20.69967]
[1778864012692,26.36,79199.63,11.4,-0.76324,0.00017,20.74156]
[1778864015596,26.36,79201.22,11.4,-0.76294,0.00017,20.75599]
[1778864015713,26.36,79204.24,11.4,-0.76241,0.00017,20.78241]
[1778864017727,26.36,79208.22,11.4,-0.7617,0.00017,20.81733]
[1778864018734,26.36,79210.37,11.4,-0.76132,0.00017,20.83613]
[1778864023769,26.37,79212.5,11.4,-0.76093,0.00018,20.8555]
[1778864027801,26.37,79210.37,11.4,-0.76129,0.00017,20.83779]
[1778864031829,26.37,79216.02,11.4,-0.76029,0.00018,20.88705]
[1778864033843,26.37,79219.04,11.4,-0.75975,0.00018,20.91324]
[1778864038878,26.37,79219.94,11.4,-0.75959,0.00018,20.92132]
[1778864042906,26.37,79222.32,11.4,-0.75916,0.00018,20.94204]
[1778864043913,26.37,79226.14,11.4,-0.75849,0.00018,20.97485]
[1778864048948,26.37,79225.23,11.4,-0.75864,0.00018,20.96719]
[1778864053984,26.37,79226.1,11.4,-0.75849,0.00018,20.97474]
[1778864059018,26.37,79228.9,11.4,-0.75799,0.00018,20.99892]
[1778864062039,26.37,79231.38,11.4,-0.75755,0.00018,21.02055]
[1778864065060,26.38,79228.11,11.4,-0.75811,0.00018,20.99298]
[1778864066067,26.38,79223.43,11.4,-0.75893,0.00018,20.95305]
[1778864068081,26.38,79218.6,11.4,-0.75978,0.00018,20.91188]
[1778864069088,26.38,79215.06,11.4,-0.7604,0.00018,20.88157]
[1778864074123,26.38,79215.11,11.4,-0.7604,0.00018,20.87854]
[1778864076535,26.38,79215.44,11.4,-0.76034,0.00018,20.88153]
[1778864077188,26.38,79214.49,11.4,-0.7605,0.00018,20.87351]
[1778864077289,26.38,79208.58,11.4,-0.76154,0.00017,20.82275]
[1778864078151,26.38,79206.39,11.4,-0.76191,0.00017,20.80409]
[1778864083186,26.38,79205.03,11.4,-0.76213,0.00017,20.79327]
[1778864084193,26.38,79207.68,11.4,-0.76167,0.00017,20.81628]
[1778864085200,26.38,79217.1,11.4,-0.76001,0.00018,20.89753]
[1778864086207,26.38,79222.47,11.4,-0.75907,0.00018,20.94371]
[1778864087486,26.38,79222.47,11.4,-0.75907,0.00018,20.94371]
[1778864088238,26.38,79222.1,11.4,-0.75913,0.00018,20.94061]
[1778864088331,26.38,79215.58,11.4,-0.76027,0.00018,20.88474]
[1778864089918,26.38,79213.31,11.4,-0.76067,0.00018,20.86537]
[1778864091789,26.38,79213.91,11.4,-0.76056,0.00018,20.87069]
[1778864092312,26.39,79214.01,11.4,-0.76054,0.00018,20.87171]
[1778864094263,26.39,79207.42,11.4,-0.76168,0.00017,20.81551]
[1778864099300,26.39,79206.83,11.4,-0.76176,0.00017,20.81147]
[1778864100363,26.39,79206.83,11.4,-0.76176,0.00017,20.81147]
[1778864100487,26.39,79211.37,11.4,-0.76096,0.00017,20.85077]
[1778864101526,26.39,79211.37,11.4,-0.76096,0.00017,20.85077]
[1778864101627,26.39,79209.21,11.4,-0.76134,0.00017,20.83236]
[1778864103327,26.39,79212.27,11.4,-0.76079,0.00017,20.8591]
[1778864107802,26.39,79213.36,11.4,-0.76059,0.00017,20.86893]
[1778864108721,26.39,79213.17,11.4,-0.76062,0.00017,20.86744]
[1778864111383,26.39,79215.5,11.4,-0.7602,0.00018,20.88804]
[1778864116418,26.4,79219.88,11.4,-0.75942,0.00018,20.92618]
[1778864117425,26.4,79222.93,11.4,-0.75889,0.00018,20.95238]
[1778864120446,26.4,79225.47,11.4,-0.75844,0.00018,20.97425]
[1778864125481,26.4,79229.43,11.4,-0.75774,0.00018,21.00831]
[1778864130516,26.4,79230.0,11.4,-0.75762,0.00018,21.01383]
[1778864135551,26.4,79230.17,11.4,-0.75761,0.00018,21.01176]
[1778864140586,26.4,79230.05,11.4,-0.75762,0.00018,21.01137]
[1778864145621,26.4,79230.2,11.4,-0.75757,0.00018,21.01334]
[1778864150656,26.4,79230.66,11.4,-0.75748,0.00018,21.01794]
[1778864155691,26.41,79232.99,11.4,-0.75706,0.00018,21.03844]
[1778864158844,26.41,79251.11,11.4,-0.75384,0.00018,21.19265]
[1778864159719,26.41,79254.68,11.4,-0.75321,0.00018,21.22293]
[1778864162740,26.41,79250.87,11.4,-0.75388,0.00018,21.19087]
[1778864166768,26.41,79253.53,11.4,-0.7534,0.00018,21.21365]
[1778864171523,26.41,79254.61,11.4,-0.75321,0.00018,21.22293]
[1778864171817,26.41,79261.61,11.4,-0.75196,0.00018,21.28202]
[1778864177859,26.41,79261.49,11.4,-0.75199,0.00018,21.28081]
[1778864185915,26.41,79261.49,11.4,-0.75199,0.00018,21.28056]
[1778864189440,26.41,79261.47,11.4,-0.752,0.00018,21.28033]
[1778864189955,26.41,79265.85,11.4,-0.75122,0.00018,21.31715]
[1778864190963,26.41,79268.44,11.4,-0.75075,0.00018,21.33894]
[1778864191970,26.41,79263.01,11.4,-0.75175,0.00018,21.28909]
[1778864192977,26.41,79255.84,11.4,-0.75303,0.00018,21.22853]
[1778864194991,26.41,79256.92,11.4,-0.75284,0.00018,21.23764]
[1778864195998,26.41,79253.84,11.4,-0.75339,0.00018,21.21164]
[1778864203047,26.41,79253.21,11.4,-0.75351,0.00018,21.20602]
[1778864207075,26.41,79255.86,11.4,-0.75303,0.00018,21.22857]
[1778864212110,26.41,79256.76,11.4,-0.75287,0.00018,21.23621]
[1778864214124,26.41,79259.62,11.4,-0.75236,0.00018,21.26034]
[1778864216138,26.41,79264.19,11.4,-0.75155,0.00018,21.29879]
[1778864218632,26.41,79266.75,11.4,-0.75109,0.00018,21.32018]
[1778864219294,26.41,79261.66,11.4,-0.752,0.00018,21.27725]
[1778864222501,26.41,79255.08,11.4,-0.75318,0.00018,21.22163]
[1778864223187,26.41,79251.17,11.4,-0.75387,0.00018,21.18859]
[1778864228223,26.41,79250.26,11.4,-0.75403,0.00018,21.18117]
[1778864232252,26.41,79252.61,11.4,-0.75361,0.00018,21.20123]
[1778864237287,26.41,79254.42,11.4,-0.75328,0.00018,21.21662]
[1778864242322,26.41,79256.3,11.4,-0.75295,0.00018,21.23247]
[1778864247359,26.41,79255.59,11.4,-0.75308,0.00018,21.22643]
[1778864252394,26.41,79255.06,11.4,-0.7532,0.00018,21.21776]
[1778864256422,26.41,79257.7,11.4,-0.75273,0.00018,21.24004]
[1778864263471,26.41,79257.18,11.4,-0.75283,0.00018,21.23554]
[1778864268506,26.41,79258.88,11.4,-0.75253,0.00018,21.24981]
[1778864272535,26.41,79263.09,11.4,-0.75178,0.00018,21.28521]
[1778864273541,26.41,79271.55,11.4,-0.75027,0.00018,21.3563]
[1778864275885,26.41,79266.9,11.4,-0.7511,0.00018,21.31699]
[1778864276562,26.41,79261.86,11.4,-0.752,0.00018,21.27447]
[1778864277569,26.41,79259.0,11.4,-0.75251,0.00018,21.25032]
[1778864282605,26.4,79256.82,11.4,-0.7529,0.00018,21.23184]
[1778864285626,26.4,79259.59,11.4,-0.75241,0.00018,21.25522]
[1778864286633,26.4,79264.09,11.4,-0.75161,0.00018,21.29312]
[1778864287640,26.4,79267.49,11.4,-0.751,0.00018,21.32165]
[1778864292677,26.4,79267.9,11.4,-0.75094,0.00018,21.32459]
[1778864296909,26.4,79258.09,11.4,-0.7527,0.00018,21.24156]
[1778864297913,26.4,79258.09,11.4,-0.7527,0.00018,21.24156]
[1778864298005,26.4,79254.62,11.4,-0.75332,0.00018,21.21224]
[1778864298566,26.4,79254.62,11.4,-0.75332,0.00018,21.21224]
[1778864298719,26.4,79246.31,11.4,-0.7548,0.00018,21.14174]
[1778864299726,26.4,79241.71,11.4,-0.75561,0.00018,21.10248]
[1778864304761,26.4,79242.99,11.4,-0.75541,0.00018,21.11248]
[1778864306775,26.4,79240.02,11.4,-0.75594,0.00018,21.0869]
[1778864311811,26.4,79238.76,11.4,-0.75621,0.00018,21.07131]
[1778864316052,26.4,79238.79,11.4,-0.75621,0.00018,21.07114]
[1778864316440,26.4,79238.63,11.4,-0.75624,0.00018,21.06963]
[1778864316851,26.39,79237.07,11.4,-0.75652,0.00018,21.0562]
[1778864321886,26.39,79236.57,11.4,-0.75662,0.00018,21.05127]
[1778864326921,26.39,79237.15,11.4,-0.75654,0.00018,21.05549]
[1778864328935,26.39,79240.9,11.4,-0.75588,0.00018,21.0871]
[1778864333971,26.39,79241.59,11.4,-0.75578,0.00018,21.09209]
[1778864340016,26.39,79237.94,11.4,-0.75644,0.00018,21.06003]
[1778864345049,26.38,79240.39,11.4,-0.75602,0.00018,21.08029]
[1778864350085,26.38,79241.24,11.4,-0.75589,0.00018,21.08683]
[1778864352099,26.38,79245.47,11.4,-0.75514,0.00018,21.12252]
[1778864357137,26.38,79245.71,11.4,-0.75512,0.00018,21.12377]
[1778864362172,26.38,79247.76,11.4,-0.75477,0.00018,21.14042]
[1778864370228,26.38,79248.83,11.4,-0.75456,0.00018,21.15037]
[1778864375264,26.38,79247.24,11.4,-0.75487,0.00018,21.13276]
[1778864378275,26.38,79248.37,11.4,-0.75467,0.00018,21.14246]
[1778864378446,26.38,79248.37,11.4,-0.75467,0.00018,21.14246]
[1778864378970,26.38,79254.51,11.4,-0.75358,0.00018,21.19463]
[1778864379880,26.38,79259.34,11.4,-0.75272,0.00018,21.23555]
[1778864385334,26.38,79261.59,11.4,-0.75231,0.00018,21.25469]
[1778864388355,26.38,79263.89,11.4,-0.7519,0.00018,21.27411]
[1778864391165,26.38,79267.21,11.4,-0.75131,0.00018,21.30204]
[1778864397418,26.38,79268.37,11.4,-0.75111,0.00018,21.31152]
[1778864400911,26.38,79268.22,11.4,-0.75114,0.00018,21.31018]
[1778864401487,26.38,79268.16,11.4,-0.75115,0.00018,21.30965]
[1778864401641,26.38,79260.22,11.4,-0.75257,0.00018,21.24267]
[1778864402453,26.38,79252.64,11.4,-0.75392,0.00018,21.1783]
[1778864404467,26.38,79250.29,11.4,-0.75435,0.00018,21.15803]
[1778864405474,26.38,79244.06,11.4,-0.75545,0.00018,21.10498]
[1778864410509,26.38,79242.88,11.4,-0.75567,0.00018,21.09453]
[1778864414537,26.38,79240.6,11.4,-0.75608,0.00018,21.07483]
[1778864419572,26.38,79238.99,11.4,-0.75637,0.00018,21.06097]
[1778864421024,26.38,79236.93,11.4,-0.75673,0.00018,21.04341]
[1778864423601,26.38,79233.07,11.4,-0.75741,0.00018,21.01059]
[1778864428636,26.38,79238.27,11.4,-0.75649,0.00018,21.05536]
[1778864429643,26.38,79240.63,11.4,-0.75607,0.00018,21.07551]
[1778864434678,26.38,79242.5,11.4,-0.75577,0.00018,21.08727]
[1778864439714,26.38,79243.63,11.4,-0.75557,0.00018,21.09681]
[1778864441728,26.38,79239.9,11.4,-0.75623,0.00018,21.065]
[1778864442735,26.38,79237.75,11.4,-0.75661,0.00018,21.04668]
[1778864443742,26.38,79233.85,11.4,-0.7573,0.00018,21.01343]
[1778864447770,26.38,79239.22,11.4,-0.75634,0.00018,21.05946]
[1778864452805,26.38,79240.37,11.4,-0.75614,0.00018,21.06927]
[1778864455828,26.38,79236.61,11.4,-0.7568,0.00018,21.03727]
[1778864460862,26.38,79234.13,11.4,-0.75724,0.00018,21.01639]
[1778864465897,26.38,79232.33,11.4,-0.75755,0.00018,21.00137]
[1778864468918,26.38,79230.07,11.4,-0.75794,0.00018,20.98234]
[1778864473953,26.38,79218.74,11.4,-0.75992,0.00018,20.88588]
[1778864474960,26.38,79213.48,11.4,-0.76084,0.00018,20.84059]
[1778864479995,26.38,79212.83,11.4,-0.76095,0.00018,20.83512]
[1778864481185,26.38,79215.69,11.4,-0.76045,0.00018,20.85977]
[1778864482009,26.38,79218.35,11.4,-0.75998,0.00018,20.88281]
[1778864483018,26.38,79226.08,11.4,-0.75862,0.00018,20.9493]
[1778864484122,26.38,79233.89,11.4,-0.75724,0.00018,21.0162]
[1778864486039,26.38,79237.41,11.4,-0.75661,0.00018,21.04635]
[1778864489060,26.38,79240.81,11.4,-0.75601,0.00018,21.07541]
[1778864491266,26.38,79243.01,11.4,-0.75565,0.00018,21.08992]
[1778864494095,26.38,79248.15,11.4,-0.75474,0.00018,21.13345]
[1778864495102,26.38,79255.36,11.4,-0.75346,0.00018,21.19463]
[1778864496109,26.38,79257.63,11.4,-0.75305,0.00018,21.21396]
[1778864497768,26.38,79257.89,11.4,-0.75301,0.00018,21.21627]
[1778864498123,26.38,79261.05,11.4,-0.75244,0.00018,21.24307]
[1778864499130,26.38,79264.08,11.4,-0.7519,0.00018,21.2687]
[1778864499989,26.38,79264.08,11.4,-0.7519,0.00018,21.2687]
[1778864505146,26.39,79263.37,11.4,-0.75202,0.00018,21.26293]
[1778864506183,26.39,79258.15,11.4,-0.75295,0.00018,21.21897]
[1778864508197,26.39,79253.67,11.4,-0.75374,0.00018,21.18127]
[1778864510211,26.39,79251.42,11.4,-0.75414,0.00018,21.16203]
[1778864512225,26.38,79246.75,11.4,-0.75498,0.00018,21.12212]
[1778864517260,26.38,79242.62,11.4,-0.75572,0.00018,21.08642]
[1778864520281,26.38,79239.76,11.4,-0.75624,0.00018,21.0618]
[1778864521288,26.38,79234.34,11.4,-0.7572,0.00018,21.01552]
[1778864522295,26.38,79231.61,11.4,-0.75768,0.00018,20.99215]
[1778864526323,26.38,79230.92,11.4,-0.7578,0.00018,20.98634]
[1778864531358,26.38,79230.35,11.4,-0.75789,0.00018,20.98173]
[1778864532365,26.38,79224.92,11.4,-0.75885,0.00018,20.93533]
[1778864537400,26.38,79223.66,11.4,-0.75906,0.00018,20.92515]
[1778864540421,26.39,79226.7,11.4,-0.75851,0.00018,20.95173]
[1778864545456,26.39,79226.29,11.4,-0.75857,0.00018,20.94878]
[1778864548477,26.39,79234.88,11.4,-0.75705,0.00018,21.02253]
[1778864549484,26.39,79240.28,11.4,-0.75609,0.00018,21.06859]
[1778864552505,26.39,79235.5,11.4,-0.75697,0.00018,21.02367]
[1778864553513,26.39,79231.42,11.4,-0.75769,0.00018,20.98889]
[1778864555206,26.39,79228.59,11.4,-0.75819,0.00018,20.96479]
[1778864560565,26.39,79228.96,11.4,-0.75811,0.00018,20.96863]
[1778864564593,26.39,79234.29,11.4,-0.75716,0.00018,21.01461]
[1778864565600,26.39,79238.58,11.4,-0.7564,0.00018,21.05124]
[1778864570635,26.39,79241.38,11.4,-0.7559,0.00018,21.07515]
[1778864573656,26.39,79243.64,11.4,-0.7555,0.00018,21.09429]
[1778864578691,26.39,79243.96,11.4,-0.75545,0.00018,21.09674]
[1778864583727,26.39,79242.82,11.4,-0.75566,0.00018,21.08664]
[1778864584733,26.39,79239.32,11.4,-0.75628,0.00018,21.05679]
[1778864586747,26.39,79236.78,11.4,-0.75673,0.00018,21.03507]
[1778864588761,26.39,79234.59,11.4,-0.75712,0.00018,21.01637]
[1778864593796,26.39,79233.12,11.4,-0.75738,0.00018,21.00391]
[1778864596817,26.39,79228.99,11.4,-0.7581,0.00018,20.96875]
[1778864597824,26.39,79219.68,11.4,-0.75974,0.00018,20.88901]
[1778864598831,26.39,79218.52,11.4,-0.75994,0.00018,20.87914]
[1778864604873,26.39,79218.22,11.4,-0.75998,0.00018,20.87718]
[1778864613936,26.39,79218.4,11.4,-0.75996,0.00018,20.87557]
[1778864619978,26.4,79218.41,11.4,-0.75994,0.00018,20.87643]
[1778864624007,26.4,79221.0,11.4,-0.75948,0.00018,20.89915]
[1778864629042,26.4,79220.74,11.4,-0.75951,0.00018,20.89749]
[1778864633070,26.4,79218.28,11.4,-0.75993,0.00018,20.87687]
[1778864639112,26.4,79218.65,11.4,-0.75985,0.00018,20.88089]
[1778864644147,26.4,79213.24,11.4,-0.76078,0.00018,20.83503]
[1778864647168,26.4,79211.16,11.4,-0.76114,0.00017,20.81736]
[1778864652203,26.41,79212.1,11.4,-0.76097,0.00017,20.82578]
[1778864655224,26.41,79215.01,11.4,-0.76046,0.00018,20.85095]
[1778864660259,26.41,79216.24,11.4,-0.76024,0.00018,20.86161]
[1778864664287,26.41,79228.67,11.4,-0.75805,0.00018,20.9685]
[1778864665294,26.41,79234.87,11.4,-0.75695,0.00018,21.0215]
[1778864667308,26.41,79238.76,11.4,-0.75626,0.00018,21.0547]
[1778864670330,26.41,79241.51,11.4,-0.75578,0.00018,21.07809]
[1778864671337,26.41,79235.04,11.4,-0.75695,0.00018,21.01882]
[1778864672344,26.41,79232.75,11.4,-0.75735,0.00018,20.99933]
[1778864678386,26.41,79231.46,11.4,-0.75757,0.00018,20.98868]
[1778864683421,26.41,79231.33,11.4,-0.75759,0.00018,20.98784]
[1778864686442,26.41,79224.4,11.4,-0.75881,0.00018,20.9288]
[1778864687449,26.41,79218.04,11.4,-0.75992,0.00018,20.87435]
[1778864691478,26.41,79220.01,11.4,-0.75957,0.00018,20.89165]
[1778864692485,26.41,79222.77,11.4,-0.75908,0.00018,20.91542]
[1778864697520,26.41,79223.47,11.4,-0.75895,0.00018,20.92187]
[1778864698527,26.41,79227.27,11.4,-0.75828,0.00018,20.95445]
[1778864703562,26.41,79226.01,11.4,-0.75849,0.00018,20.944]
[1778864706583,26.41,79236.38,11.4,-0.75666,0.00018,21.03265]
[1778864707590,26.41,79239.72,11.4,-0.75607,0.00018,21.06117]
[1778864709604,26.41,79240.31,11.4,-0.75597,0.00018,21.06619]
[1778864714639,26.41,79239.32,11.4,-0.75614,0.00018,21.05764]
[1778864716653,26.41,79234.57,11.4,-0.75698,0.00018,21.01713]
[1778864717660,26.41,79237.82,11.4,-0.75641,0.00018,21.04476]
[1778864718667,26.41,79240.44,11.4,-0.75595,0.00018,21.06705]
[1778864723707,26.41,79235.4,11.4,-0.75685,0.00018,21.02384]
[1778864724714,26.41,79232.79,11.4,-0.75731,0.00018,21.00159]
[1778864729749,26.41,79228.49,11.4,-0.75806,0.00018,20.96491]
[1778864731763,26.41,79218.3,11.4,-0.75989,0.00018,20.87344]
[1778864732770,26.41,79214.78,11.4,-0.7605,0.00018,20.84335]
[1778864737807,26.41,79213.74,11.4,-0.7607,0.00018,20.83378]
[1778864742840,26.41,79213.28,11.4,-0.76078,0.00018,20.8295]
[1778864745861,26.41,79216.01,11.4,-0.76031,0.00018,20.85297]
[1778864746869,26.41,79219.2,11.4,-0.75974,0.00018,20.88047]
[1778864748883,26.41,79223.56,11.4,-0.75897,0.00018,20.91809]
[1778864749890,26.41,79228.72,11.4,-0.75806,0.00018,20.96232]
[1778864750897,26.41,79226.56,11.4,-0.75844,0.00018,20.94393]
[1778864754925,26.41,79229.39,11.4,-0.75794,0.00018,20.96841]
[1778864758953,26.41,79231.99,11.4,-0.75747,0.00018,20.99076]
[1778864760968,26.41,79235.7,11.4,-0.75682,0.00018,21.02242]
[1778864763991,26.41,79240.48,11.4,-0.75598,0.00018,21.06304]
[1778864765006,26.41,79246.19,11.4,-0.75497,0.00018,21.11147]
[1778864765992,26.41,79246.19,11.4,-0.75497,0.00018,21.11147]
[1778864766012,26.41,79253.25,11.4,-0.75371,0.00018,21.1713]
[1778864767017,26.41,79255.49,11.4,-0.75331,0.00018,21.19021]
[1778864768538,26.41,79255.49,11.4,-0.75331,0.00018,21.19021]
[1778864768586,26.41,79255.49,11.4,-0.75331,0.00018,21.19021]
[1778864769034,26.41,79260.25,11.4,-0.75247,0.00018,21.23043]
[1778864770051,26.41,79266.98,11.4,-0.75126,0.00018,21.28715]
[1778864771057,26.41,79285.73,11.4,-0.7479,0.00018,21.44419]
[1778864772061,26.41,79290.86,11.4,-0.74698,0.00018,21.48703]
[1778864777096,26.41,79290.88,11.4,-0.747,0.00018,21.48614]
[1778864779774,26.41,79290.94,11.4,-0.747,0.00018,21.48623]
[1778864780009,26.41,79290.94,11.4,-0.747,0.00018,21.48623]
[1778864780156,26.41,79290.94,11.4,-0.747,0.00018,21.48623]
[1778864780244,26.41,79299.15,11.4,-0.74551,0.00018,21.5544]
[1778864781124,26.41,79302.65,11.4,-0.74488,0.00018,21.5834]
[1778864781959,26.41,79302.65,11.4,-0.74488,0.00018,21.5834]
[1778864781979,26.41,79302.65,11.4,-0.74488,0.00018,21.5834]
[1778864782457,26.41,79302.65,11.4,-0.74488,0.00018,21.5834]
[1778864782562,26.41,79308.52,11.4,-0.74382,0.00018,21.63192]
[1778864783145,26.41,79325.36,11.4,-0.74076,0.00018,21.77036]
[1778864784151,26.41,79321.18,11.4,-0.74152,0.00018,21.73586]
[1778864785955,26.41,79319.51,11.4,-0.74183,0.00018,21.72196]
[1778864787172,26.41,79326.08,11.4,-0.74064,0.00018,21.77549]
[1778864789186,26.4,79322.13,11.4,-0.74142,0.00018,21.74055]
[1778864792207,26.4,79315.85,11.4,-0.74261,0.00018,21.68398]
[1778864792916,26.4,79315.85,11.4,-0.74261,0.00018,21.68398]
[1778864793244,26.4,79315.85,11.4,-0.74261,0.00018,21.68398]
[1778864793447,26.4,79307.96,11.4,-0.74405,0.00018,21.6187]
[1778864795881,26.39,79305.71,11.4,-0.74447,0.00018,21.59941]
[1778864796235,26.39,79297.69,11.4,-0.74593,0.00018,21.5326]
[1778864797242,26.39,79294.42,11.4,-0.74653,0.00018,21.50514]
[1778864798391,26.39,79299.07,11.4,-0.74569,0.00018,21.54354]
[1778864799256,26.39,79301.88,11.4,-0.74519,0.00018,21.56657]
[1778864800650,26.39,79298.27,11.4,-0.74585,0.00018,21.53631]
[1778864804295,26.39,79288.7,11.4,-0.7476,0.00018,21.45556]
[1778864804747,26.39,79288.7,11.4,-0.7476,0.00018,21.45556]
[1778864804787,26.39,79288.7,11.4,-0.7476,0.00018,21.45556]
[1778864805302,26.39,79282.67,11.4,-0.74869,0.00018,21.405]
[1778864807316,26.39,79279.69,11.4,-0.74924,0.00018,21.3796]
[1778864808323,26.39,79276.56,11.4,-0.74981,0.00018,21.35309]
[1778864809330,26.38,79272.1,11.4,-0.75061,0.00018,21.3154]
[1778864810337,26.38,79274.6,11.4,-0.75017,0.00018,21.3362]
[1778864811344,26.38,79279.32,11.4,-0.74932,0.00018,21.37576]
[1778864813358,26.38,79282.46,11.4,-0.74876,0.00018,21.40188]
[1778864816379,26.38,79278.65,11.4,-0.74945,0.00018,21.36971]
[1778864821414,26.38,79284.26,11.4,-0.74845,0.00018,21.41644]
[1778864823428,26.38,79286.75,11.4,-0.748,0.00018,21.43705]
[1778864828463,26.38,79285.79,11.4,-0.74819,0.00018,21.42853]
[1778864832491,26.38,79295.07,11.4,-0.74652,0.00018,21.5056]
[1778864834508,26.38,79299.23,11.4,-0.74578,0.00018,21.53988]
[1778864836522,26.38,79296.57,11.4,-0.74627,0.00018,21.51738]
[1778864838536,26.38,79293.18,11.4,-0.74689,0.00018,21.48882]
[1778864839543,26.38,79289.93,11.4,-0.74748,0.00018,21.46159]
[1778864843571,26.38,79279.9,11.4,-0.74929,0.00018,21.37724]
[1778864846592,26.38,79276.62,11.4,-0.74988,0.00018,21.34965]
[1778864849613,26.38,79274.21,11.4,-0.75032,0.00018,21.32939]
[1778864850620,26.38,79279.22,11.4,-0.74942,0.00018,21.37143]
[1778864851627,26.37,79285.62,11.4,-0.7483,0.00018,21.42084]
[1778864852634,26.37,79288.57,11.4,-0.74777,0.00018,21.44541]
[1778864857671,26.37,79288.9,11.4,-0.74772,0.00018,21.4476]
[1778864862707,26.37,79287.06,11.4,-0.74807,0.00018,21.43158]
[1778864867742,26.37,79285.09,11.4,-0.74843,0.00018,21.41453]
[1778864870763,26.37,79282.87,11.4,-0.74884,0.00018,21.39563]
[1778864872777,26.37,79272.85,11.4,-0.75064,0.00018,21.31134]
[1778864873784,26.37,79266.59,11.4,-0.75177,0.00018,21.2584]
[1778864874792,26.37,79261.19,11.4,-0.75274,0.00018,21.21264]
[1778864875799,26.37,79257.78,11.4,-0.75335,0.00018,21.18358]
[1778864878935,26.37,79254.32,11.4,-0.75398,0.00018,21.15365]
[1778864879827,26.37,79251.82,11.4,-0.75442,0.00018,21.13245]
[1778864881842,26.36,79249.5,11.4,-0.75484,0.00018,21.11253]
[1778864883855,26.36,79252.79,11.4,-0.75426,0.00018,21.14028]
[1778864888890,26.36,79253.62,11.4,-0.75413,0.00018,21.14671]
[1778864892918,26.36,79260.88,11.4,-0.75284,0.00018,21.20763]
[1778864897953,26.36,79261.77,11.4,-0.75271,0.00018,21.21423]
[1778864909032,26.35,79261.57,11.4,-0.75279,0.00018,21.21019]
[1778864914067,26.35,79270.29,11.4,-0.75128,0.00018,21.27893]
[1778864915074,26.35,79273.45,11.4,-0.75071,0.00018,21.30556]
[1778864920109,26.35,79272.25,11.4,-0.75094,0.00018,21.29502]
[1778864924138,26.35,79274.74,11.4,-0.7505,0.00018,21.31542]
[1778864929172,26.35,79275.37,11.4,-0.75039,0.00018,21.32054]
[1778864934207,26.35,79275.49,11.4,-0.75038,0.00018,21.32113]
[1778864935214,26.35,79278.07,11.4,-0.74992,0.00018,21.34275]
[1778864936221,26.35,79282.72,11.4,-0.74908,0.00018,21.38177]
[1778864938236,26.35,79277.47,11.4,-0.75003,0.00018,21.33757]
[1778864939243,26.35,79272.18,11.4,-0.75098,0.00018,21.29295]
[1778864941258,26.35,79274.96,11.4,-0.75049,0.00018,21.31607]
[1778864942265,26.35,79280.42,11.4,-0.74951,0.00018,21.36197]
[1778864943272,26.35,79283.7,11.4,-0.74892,0.00018,21.38945]
[1778864949314,26.34,79283.47,11.4,-0.74897,0.00018,21.38711]
[1778864954349,26.34,79277.64,11.4,-0.75002,0.00018,21.33786]
[1778864956363,26.34,79273.98,11.4,-0.75069,0.00018,21.30686]
[1778864957370,26.34,79271.45,11.4,-0.75114,0.00018,21.28547]
[1778864961398,26.34,79266.92,11.4,-0.75196,0.00018,21.24687]
[1778864964419,26.34,79264.11,11.4,-0.75247,0.00018,21.22274]
[1778864967440,26.34,79262.06,11.4,-0.75285,0.00018,21.20496]
[1778864969455,26.34,79264.37,11.4,-0.75244,0.00018,21.22415]
[1778864970462,26.34,79273.3,11.4,-0.75084,0.00018,21.29953]
[1778864971469,26.34,79275.62,11.4,-0.75046,0.00018,21.31483]
[1778864975497,26.34,79266.44,11.4,-0.75211,0.00018,21.23695]
[1778864976504,26.34,79262.46,11.4,-0.75283,0.00018,21.20309]
[1778864981539,26.34,79262.99,11.4,-0.75275,0.00018,21.20702]
[1778864986574,26.33,79262.35,11.4,-0.75288,0.00018,21.20075]
[1778864991609,26.33,79261.95,11.4,-0.75297,0.00018,21.19654]
[1778864996645,26.33,79260.97,11.4,-0.75316,0.00018,21.18747]
[1778864999666,26.33,79268.46,11.4,-0.75183,0.00018,21.25036]
[1778865000673,26.33,79270.69,11.4,-0.75143,0.00018,21.26914]
[1778865003694,26.33,79267.35,11.4,-0.75203,0.00018,21.2411]
[1778865005708,26.33,79265.27,11.4,-0.7524,0.00018,21.2237]
[1778865006715,26.33,79254.51,11.4,-0.75432,0.00018,21.13245]
[1778865007722,26.33,79251.8,11.4,-0.7548,0.00018,21.10932]
[1778865008729,26.33,79249.27,11.4,-0.75525,0.00018,21.08772]
[1778865009736,26.33,79257.75,11.4,-0.75374,0.00018,21.15974]
[1778865010743,26.33,79263.85,11.4,-0.75266,0.00018,21.21144]
[1778865011750,26.33,79266.72,11.4,-0.75214,0.00018,21.23567]
[1778865016785,26.33,79265.93,11.4,-0.75229,0.00018,21.22864]
[1778865021821,26.33,79267.16,11.4,-0.75208,0.00018,21.23878]
[1778865025849,26.33,79270.0,11.4,-0.75157,0.00018,21.26258]
[1778865027863,26.33,79272.9,11.4,-0.75106,0.00018,21.2869]
[1778865032898,26.33,79272.39,11.4,-0.75117,0.00018,21.27862]
[1778865033905,26.33,79275.64,11.4,-0.75059,0.00018,21.30606]
[1778865035919,26.33,79278.1,11.4,-0.75015,0.00018,21.32683]
[1778865037933,26.33,79274.24,11.4,-0.75084,0.00018,21.29432]
[1778865038940,26.33,79269.49,11.4,-0.75169,0.00018,21.25424]
[1778865043979,26.33,79266.85,11.4,-0.75216,0.00018,21.23212]
[1778865045993,26.33,79262.05,11.4,-0.75302,0.00018,21.19129]
[1778865049014,26.32,79259.76,11.4,-0.75344,0.00018,21.17139]
[1778865051028,26.32,79254.41,11.4,-0.7544,0.00018,21.1257]
[1778865052851,26.32,79247.11,11.4,-0.75571,0.00018,21.06335]
[1778865056063,26.32,79245.28,11.4,-0.75603,0.00018,21.04764]
[1778865061098,26.32,79244.45,11.4,-0.75619,0.00018,21.04034]
[1778865062105,26.32,79250.35,11.4,-0.75514,0.00018,21.09059]
[1778865065126,26.32,79252.75,11.4,-0.75472,0.00018,21.1107]
[1778865071168,26.32,79252.9,11.4,-0.75471,0.00018,21.11128]
[1778865073182,26.32,79258.39,11.4,-0.75373,0.00018,21.15768]
[1778865074189,26.32,79262.66,11.4,-0.75297,0.00018,21.19372]
[1778865078217,26.32,79264.77,11.4,-0.75261,0.00018,21.21074]
[1778865083252,26.31,79264.8,11.4,-0.75263,0.00018,21.20992]
[1778865088287,26.31,79267.4,11.4,-0.75218,0.00018,21.23115]
[1778865093322,26.31,79267.4,11.4,-0.75223,0.00018,21.22614]
[1778865095336,26.31,79270.06,11.4,-0.75176,0.00018,21.24825]
[1778865097350,26.31,79273.03,11.4,-0.75123,0.00018,21.27323]
[1778865098357,26.31,79276.16,11.4,-0.75067,0.00018,21.29963]
[1778865099364,26.31,79278.92,11.4,-0.75018,0.00018,21.32286]
[1778865104399,26.31,79278.05,11.4,-0.75034,0.00018,21.31523]
[1778865108427,26.31,79273.64,11.4,-0.75114,0.00018,21.27762]
[1778865109434,26.31,79268.51,11.4,-0.75207,0.00018,21.23405]
[1778865114469,26.3,79266.35,11.4,-0.75247,0.00018,21.21493]
[1778865119505,26.3,79265.23,11.4,-0.75269,0.00018,21.20468]
[1778865123533,26.3,79263.11,11.4,-0.75308,0.00018,21.18615]
[1778865124540,26.3,79260.98,11.4,-0.75346,0.00018,21.16795]
[1778865129579,26.3,79260.81,11.4,-0.75351,0.00018,21.16593]
[1778865133607,26.3,79273.37,11.4,-0.75126,0.00018,21.27196]
[1778865134614,26.3,79278.66,11.4,-0.75031,0.00018,21.31649]
[1778865139649,26.3,79279.42,11.4,-0.75019,0.00018,21.32241]
[1778865144684,26.3,79279.12,11.4,-0.75025,0.00018,21.31943]
[1778865150726,26.3,79279.95,11.4,-0.7501,0.00018,21.32639]
[1778865155761,26.29,79281.85,11.4,-0.7498,0.00018,21.33766]
[1778865160796,26.29,79282.59,11.4,-0.74969,0.00018,21.34321]
[1778865165831,26.29,79282.44,11.4,-0.74973,0.00018,21.34118]
[1778865169859,26.29,79273.95,11.4,-0.75127,0.00018,21.26885]
[1778865174894,26.29,79272.8,11.4,-0.7515,0.00018,21.25803]
[1778865180936,26.28,79272.91,11.4,-0.75151,0.00018,21.25772]
[1778865184964,26.28,79269.06,11.4,-0.75222,0.00018,21.22435]
[1778865188992,26.28,79248.45,11.4,-0.75592,0.00018,21.04838]
[1778865190000,26.28,79239.08,11.4,-0.75758,0.00018,20.96806]
[1778865191701,26.28,79239.41,11.4,-0.75753,0.00018,20.97084]
[1778865191758,26.28,79239.41,11.4,-0.75753,0.00018,20.97084]
[1778865192019,26.28,79236.33,11.4,-0.75807,0.00018,20.94437]
[1778865192202,26.28,79236.33,11.4,-0.75807,0.00018,20.94437]
[1778865193025,26.28,79230.02,11.4,-0.75919,0.00018,20.88996]
[1778865198059,26.28,79228.04,11.4,-0.75955,0.00018,20.87236]
[1778865203093,26.27,79228.09,11.4,-0.75956,0.00018,20.87224]
[1778865205107,26.27,79221.33,11.4,-0.76075,0.00018,20.81371]
[1778865207121,26.27,79214.41,11.4,-0.76197,0.00018,20.75373]
[1778865208128,26.27,79211.44,11.4,-0.7625,0.00018,20.72795]
[1778865213163,26.27,79210.72,11.4,-0.76265,0.00018,20.71758]
[1778865215177,26.27,79205.96,11.4,-0.76349,0.00018,20.67631]
[1778865216184,26.27,79202.58,11.4,-0.76408,0.00017,20.64696]
[1778865220213,26.27,79201.53,11.4,-0.76428,0.00017,20.63691]
[1778865221220,26.27,79205.74,11.4,-0.76355,0.00018,20.67329]
[1778865226255,26.27,79204.74,11.4,-0.76374,0.00018,20.66378]
[1778865231290,26.27,79204.61,11.4,-0.76377,0.00017,20.66208]
[1778865235318,26.27,79206.95,11.4,-0.76337,0.00018,20.68231]
[1778865240353,26.27,79207.59,11.4,-0.76326,0.00018,20.68763]
[1778865245388,26.27,79208.74,11.4,-0.76306,0.00018,20.69745]
[1778865250424,26.27,79206.46,11.4,-0.76347,0.00018,20.67738]
[1778865253445,26.27,79204.16,11.4,-0.76387,0.00017,20.65729]
[1778865258480,26.27,79203.91,11.4,-0.76392,0.00017,20.655]
[1778865263516,26.26,79204.01,11.4,-0.76391,0.00017,20.65556]
[1778865268551,26.26,79202.87,11.4,-0.76411,0.00017,20.64529]
[1778865274593,26.26,79205.85,11.4,-0.76363,0.00018,20.66657]
[1778865275601,26.26,79210.59,11.4,-0.7628,0.00018,20.70764]
[1778865276608,26.26,79213.87,11.4,-0.76223,0.00018,20.73597]
[1778865280636,26.26,79216.42,11.4,-0.76179,0.00018,20.75743]
[1778865285671,26.26,79216.44,11.4,-0.76181,0.00018,20.75664]
[1778865288693,26.26,79219.05,11.4,-0.76136,0.00018,20.77857]
[1778865292722,26.25,79225.55,11.4,-0.76024,0.00018,20.83374]
[1778865293729,26.25,79228.72,11.4,-0.75969,0.00018,20.86079]
[1778865298764,26.25,79229.98,11.4,-0.75949,0.00018,20.87025]
[1778865303799,26.25,79230.14,11.4,-0.75949,0.00018,20.8703]
[1778865308834,26.24,79231.08,11.4,-0.75935,0.00018,20.8773]
[1778865312862,26.24,79233.66,11.4,-0.75892,0.00018,20.89832]
[1778865313869,26.24,79237.18,11.4,-0.7583,0.00018,20.92835]
[1778865317897,26.24,79239.64,11.4,-0.75789,0.00018,20.94833]
[1778865322934,26.23,79239.9,11.4,-0.75787,0.00018,20.94907]
[1778865327969,26.23,79240.42,11.4,-0.75781,0.00018,20.95207]
[1778865331997,26.23,79245.83,11.4,-0.75691,0.00018,20.99314]
[1778865336810,26.22,79246.33,11.4,-0.75685,0.00018,20.99609]
[1778865339046,26.22,79249.53,11.4,-0.7563,0.00018,21.02254]
[1778865340651,26.22,79251.42,11.4,-0.75597,0.00018,21.03838]
[1778865341060,26.22,79257.35,11.4,-0.75492,0.00018,21.08873]
[1778865342067,26.22,79260.08,11.4,-0.75444,0.00018,21.11162]
[1778865342745,26.22,79260.08,11.4,-0.75444,0.00018,21.11162]
[1778865342796,26.22,79260.08,11.4,-0.75444,0.00018,21.11162]
[1778865343074,26.22,79255.41,11.4,-0.75528,0.00018,21.07131]
[1778865345089,26.2,79253.03,11.4,-0.75587,0.00018,21.04352]
[1778865350124,26.16,79253.37,11.4,-0.75617,0.00018,21.02957]
[1778865355159,26.15,79254.07,11.4,-0.75614,0.00018,21.0312]
[1778865360194,26.14,79253.75,11.4,-0.75623,0.00018,21.02696]
[1778865363215,26.14,79257.14,11.4,-0.75564,0.00018,21.05522]
[1778865366236,26.14,79259.63,11.4,-0.75521,0.00018,21.07565]
[1778865367243,26.14,79257.37,11.4,-0.75562,0.00018,21.05595]
[1778865372278,26.13,79259.23,11.4,-0.75532,0.00018,21.07046]
[1778865377313,26.13,79263.29,11.4,-0.75462,0.00018,21.10379]
[1778865379327,26.12,79265.73,11.4,-0.75426,0.00018,21.12117]
[1778865384362,26.1,79265.19,11.4,-0.75452,0.00018,21.10903]
[1778865389397,26.1,79260.94,11.4,-0.75532,0.00018,21.07101]
[1778865391411,26.1,79257.95,11.4,-0.7559,0.00018,21.04056]
[1778865396446,26.09,79258.12,11.4,-0.7559,0.00018,21.04059]
[1778865397556,26.09,79258.12,11.4,-0.7559,0.00018,21.04059]
[1778865397636,26.09,79251.33,11.4,-0.75712,0.00018,20.98172]
[1778865398460,26.09,79248.96,11.4,-0.75755,0.00018,20.96094]
[1778865402488,26.09,79245.91,11.4,-0.75812,0.00018,20.93339]
[1778865407523,26.08,79245.6,11.4,-0.75821,0.00018,20.92933]
[1778865409236,26.08,79245.6,11.4,-0.75821,0.00018,20.92933]
[1778865414180,26.08,79245.02,11.4,-0.75834,0.00018,20.9229]
[1778865414574,26.08,79240.85,11.4,-0.7591,0.00018,20.88611]
[1778865417022,26.08,79238.33,11.4,-0.75956,0.00018,20.86352]
[1778865419417,26.08,79238.27,11.4,-0.75959,0.00018,20.86229]
[1778865420101,26.08,79238.27,11.4,-0.75959,0.00018,20.86229]
[1778865420105,26.07,79235.72,11.4,-0.76005,0.00018,20.8398]
[1778865421655,26.07,79233.16,11.4,-0.76052,0.00018,20.81689]
[1778865422630,26.07,79230.95,11.4,-0.76092,0.00018,20.79735]
[1778865428672,26.07,79231.51,11.4,-0.76086,0.00018,20.80037]
[1778865433707,26.06,79230.5,11.4,-0.76107,0.00018,20.78999]
[1778865434715,26.06,79222.7,11.4,-0.76246,0.00018,20.72166]
[1778865435722,26.06,79220.28,11.4,-0.76289,0.00018,20.70024]
[1778865439750,26.06,79218.21,11.4,-0.76328,0.00018,20.68111]
[1778865441764,26.06,79214.7,11.4,-0.76391,0.00018,20.64992]
[1778865442771,26.06,79211.36,11.4,-0.7645,0.00018,20.62043]
[1778865446799,26.06,79216.13,11.4,-0.76368,0.00018,20.66158]
[1778865451834,26.05,79217.62,11.4,-0.76346,0.00018,20.66943]
[1778865457183,26.05,79216.85,11.4,-0.76362,0.00018,20.66186]
[1778865462911,26.05,79213.73,11.4,-0.7642,0.00018,20.63292]
[1778865463918,26.05,79209.57,11.4,-0.76494,0.00018,20.5962]
[1778865468953,26.05,79210.05,11.4,-0.76487,0.00018,20.59954]
[1778865471974,26.05,79214.49,11.4,-0.7641,0.00018,20.63802]
[1778865475001,26.04,79212.35,11.4,-0.76449,0.00018,20.61855]
[1778865478022,26.04,79214.2,11.4,-0.76418,0.00018,20.63406]
[1778865479029,26.04,79216.43,11.4,-0.76379,0.00018,20.65336]
[1778865484067,26.04,79221.0,11.4,-0.76301,0.00018,20.69198]
[1778865489106,26.04,79208.61,11.4,-0.76522,0.00018,20.58216]
[1778865490117,26.03,79204.75,11.4,-0.76591,0.00018,20.54791]
[1778865494149,26.03,79202.36,11.4,-0.76635,0.00018,20.52591]
[1778865496163,26.03,79204.18,11.4,-0.76604,0.00018,20.54153]
[1778865497170,26.03,79207.48,11.4,-0.76546,0.00018,20.57036]
[1778865500191,26.03,79210.51,11.4,-0.76494,0.00018,20.59634]
[1778865506233,26.03,79212.42,11.4,-0.76463,0.00018,20.61195]
[1778865507240,26.03,79215.73,11.4,-0.76405,0.00018,20.64081]
[1778865509254,26.03,79217.99,11.4,-0.76366,0.00018,20.66016]
[1778865514289,26.02,79219.45,11.4,-0.76346,0.00018,20.66756]
[1778865516303,26.02,79221.67,11.4,-0.76307,0.00018,20.68655]
[1778865521338,26.02,79221.7,11.4,-0.76309,0.00018,20.68556]
[1778865526373,26.02,79221.99,11.4,-0.76307,0.00018,20.68681]
[1778865529394,26.01,79225.69,11.4,-0.76243,0.00018,20.7185]
[1778865534429,26.01,79226.61,11.4,-0.76229,0.00018,20.72553]
[1778865543492,26.01,79224.37,11.4,-0.76272,0.00018,20.70398]
[1778865544499,26.01,79211.13,11.4,-0.76507,0.00018,20.58755]
[1778865545506,26.0,79208.82,11.4,-0.76548,0.00018,20.56684]
[1778865546513,26.0,79209.18,11.4,-0.76542,0.00018,20.56977]
[1778865548528,26.0,79212.26,11.4,-0.76489,0.00018,20.59646]
[1778865554569,26.0,79212.84,11.4,-0.76482,0.00018,20.60022]
[1778865556583,26.0,79215.95,11.4,-0.76428,0.00018,20.62712]
[1778865558159,26.0,79218.3,11.4,-0.76386,0.00018,20.64764]
[1778865558597,26.0,79222.09,11.4,-0.76319,0.00018,20.6808]
[1778865563632,26.0,79223.87,11.4,-0.76289,0.00018,20.69565]
[1778865567660,26.0,79227.36,11.4,-0.76229,0.00018,20.7255]
[1778865572695,25.99,79229.57,11.4,-0.76195,0.00018,20.7396]
[1778865574709,25.99,79231.84,11.4,-0.76156,0.00018,20.75898]
[1778865579744,25.99,79238.69,11.4,-0.76036,0.00018,20.81751]
[1778865581758,25.99,79240.79,11.4,-0.75999,0.00018,20.8355]
[1778865586793,25.98,79241.95,11.4,-0.75983,0.00018,20.84358]
[1778865591829,25.98,79243.12,11.4,-0.75966,0.00018,20.85205]
[1778865596870,25.97,79244.54,11.4,-0.75944,0.00018,20.8627]
[1778865601899,25.97,79245.99,11.4,-0.75922,0.00018,20.87357]
[1778865605928,25.97,79242.1,11.4,-0.75994,0.00018,20.83823]
[1778865606934,25.97,79236.93,11.4,-0.76087,0.00018,20.79277]
[1778865611972,25.96,79235.58,11.4,-0.76114,0.00018,20.77952]
[1778865614993,25.96,79237.73,11.4,-0.76078,0.00018,20.79742]
[1778865620028,25.96,79238.02,11.4,-0.76076,0.00018,20.79839]
[1778865625064,25.95,79238.59,11.4,-0.76069,0.00018,20.80177]
[1778865627077,25.95,79228.33,11.4,-0.76253,0.00018,20.71133]
[1778865630098,25.95,79230.75,11.4,-0.76212,0.00018,20.73183]
[1778865632373,25.95,79230.81,11.4,-0.76214,0.00018,20.7279]
[1778865633188,25.95,79230.98,11.4,-0.76212,0.00018,20.72914]
[1778865633210,25.95,79249.91,11.4,-0.75874,0.00018,20.89426]
[1778865634126,25.95,79255.93,11.4,-0.75767,0.00018,20.94621]
[1778865639161,25.94,79256.55,11.4,-0.7576,0.00018,20.94965]
[1778865644196,25.94,79256.88,11.4,-0.75758,0.00018,20.95081]
[1778865646210,25.94,79261.48,11.4,-0.75676,0.00018,20.98994]
[1778865647217,25.93,79258.1,11.4,-0.75738,0.00018,20.9602]
[1778865648424,25.93,79255.85,11.4,-0.7578,0.00018,20.94025]
[1778865652381,25.93,79251.08,11.4,-0.75869,0.00018,20.89722]
[1778865658301,25.93,79249.2,11.4,-0.75907,0.00018,20.87876]
[1778865663336,25.92,79251.27,11.4,-0.75873,0.00018,20.89509]
[1778865667363,25.92,79248.89,11.4,-0.75919,0.00018,20.87297]
[1778865672402,25.91,79250.06,11.4,-0.75901,0.00018,20.88154]
[1778865677440,25.91,79249.98,11.4,-0.75906,0.00018,20.8792]
[1778865682482,25.91,79248.7,11.4,-0.75933,0.00018,20.86638]
[1778865683489,25.9,79245.01,11.4,-0.75999,0.00018,20.83385]
[1778865688524,25.9,79244.41,11.4,-0.76013,0.00018,20.82725]
[1778865693559,25.9,79244.61,11.4,-0.76015,0.00018,20.82343]
[1778865694516,25.9,79244.61,11.4,-0.76015,0.00018,20.82343]
[1778865695528,25.9,79243.84,11.4,-0.7603,0.00018,20.81642]
[1778865695573,25.9,79233.75,11.4,-0.76211,0.00018,20.72773]
[1778865696580,25.9,79230.94,11.4,-0.76261,0.00018,20.70277]
[1778865698594,25.9,79230.63,11.4,-0.76267,0.00018,20.69972]
[1778865701258,25.9,79231.19,11.4,-0.76258,0.00018,20.7045]
[1778865701674,25.89,79231.28,11.4,-0.76257,0.00018,20.70499]
[1778865702434,25.89,79231.28,11.4,-0.76257,0.00018,20.70499]
[1778865702479,25.89,79233.48,11.4,-0.76218,0.00018,20.72416]
[1778865704337,25.89,79233.48,11.4,-0.76218,0.00018,20.72398]
[1778865704687,25.89,79233.48,11.4,-0.76219,0.00018,20.72381]
[1778865710968,25.89,79236.77,11.4,-0.76162,0.00018,20.75174]
[1778865711685,25.89,79240.1,11.4,-0.76103,0.00018,20.78054]
[1778865716720,25.89,79240.25,11.4,-0.76103,0.00018,20.78069]
[1778865721755,25.88,79238.86,11.4,-0.7613,0.00018,20.7673]
[1778865726944,25.88,79237.74,11.4,-0.76153,0.00018,20.7563]
[1778865729811,25.88,79240.03,11.4,-0.76114,0.00018,20.77545]
[1778865732832,25.88,79242.82,11.4,-0.76066,0.00018,20.79912]
[1778865737870,25.87,79242.81,11.4,-0.76069,0.00018,20.79763]
[1778865741898,25.87,79245.53,11.4,-0.76022,0.00018,20.82034]
[1778865746933,25.87,79245.17,11.4,-0.76032,0.00018,20.81569]
[1778865748947,25.87,79252.61,11.4,-0.759,0.00018,20.88019]
[1778865753982,25.86,79254.55,11.4,-0.75871,0.00018,20.89127]
[1778865759017,25.86,79256.36,11.4,-0.75842,0.00018,20.90541]
[1778865764054,25.85,79257.25,11.4,-0.7583,0.00018,20.91138]
[1778865769091,25.85,79257.88,11.4,-0.75823,0.00018,20.91505]
[1778865770098,25.85,79260.47,11.4,-0.75777,0.00018,20.93727]
[1778865775133,25.84,79263.58,11.4,-0.75725,0.00018,20.96248]
[1778865777147,25.84,79274.28,11.4,-0.75532,0.00018,21.05482]
[1778865778154,25.84,79280.9,11.4,-0.75413,0.00018,21.11187]
[1778865779162,25.84,79285.73,11.4,-0.75325,0.00018,21.15336]
[1778865783534,25.84,79287.09,11.4,-0.75303,0.00018,21.16398]
[1778865783633,25.84,79289.84,11.4,-0.75253,0.00018,21.1873]
[1778865784196,25.84,79295.34,11.4,-0.75154,0.00018,21.23432]
[1778865784947,25.84,79295.34,11.4,-0.75154,0.00018,21.23432]
[1778865785308,25.84,79298.58,11.4,-0.75095,0.00018,21.2618]
[1778865786261,25.83,79303.4,11.4,-0.75008,0.00018,21.30275]
[1778865791296,25.83,79302.91,11.4,-0.75021,0.00018,21.29658]
[1778865795324,25.83,79297.22,11.4,-0.75128,0.00018,21.24666]
[1778865800359,25.82,79294.66,11.4,-0.75179,0.00018,21.22282]
[1778865806401,25.82,79292.39,11.4,-0.75225,0.00018,21.20115]
[1778865807610,25.82,79288.0,11.4,-0.75306,0.00018,21.16295]
[1778865813450,25.81,79288.93,11.4,-0.75296,0.00018,21.16496]
[1778865818485,25.81,79288.57,11.4,-0.75305,0.00018,21.16033]
[1778865820499,25.81,79291.75,11.4,-0.75249,0.00018,21.18716]
[1778865825534,25.8,79293.44,11.4,-0.75222,0.00018,21.2]
[1778865830569,25.8,79291.75,11.4,-0.75256,0.00018,21.18368]
[1778865835604,25.79,79290.45,11.4,-0.75284,0.00018,21.17076]
[1778865840639,25.79,79290.28,11.4,-0.7529,0.00018,21.16767]
[1778865844667,25.79,79292.59,11.4,-0.75251,0.00018,21.1863]
[1778865845674,25.78,79297.52,11.4,-0.75162,0.00018,21.22846]
[1778865847690,25.78,79301.52,11.4,-0.7509,0.00018,21.26211]
[1778865851716,25.78,79304.4,11.4,-0.75041,0.00018,21.28527]
[1778865854478,25.78,79306.05,11.4,-0.75012,0.00018,21.29858]
[1778865854737,25.78,79306.28,11.4,-0.75009,0.00018,21.30013]
[1778865855608,25.78,79306.28,11.4,-0.75009,0.00018,21.30013]
[1778865855744,25.77,79312.44,11.4,-0.74896,0.00018,21.35252]
[1778865856751,25.77,79316.75,11.4,-0.74818,0.00018,21.38911]
[1778865857850,25.77,79312.43,11.4,-0.74898,0.00018,21.35182]
[1778865858766,25.77,79309.13,11.4,-0.7496,0.00018,21.32317]
[1778865863802,25.77,79308.94,11.4,-0.74966,0.00018,21.32008]
[1778865869619,25.76,79309.81,11.4,-0.74953,0.00018,21.32644]
[1778865873767,25.76,79305.9,11.4,-0.75033,0.00018,21.28621]
[1778865873871,25.76,79308.41,11.4,-0.74987,0.00018,21.30778]
[1778865874878,25.76,79314.73,11.4,-0.74871,0.00018,21.36161]
[1778865875885,25.76,79323.05,11.4,-0.74718,0.00019,21.43248]
[1778865876989,25.76,79328.79,11.4,-0.74613,0.00019,21.48102]
[1778865878906,25.76,79323.21,11.4,-0.74717,0.00019,21.43321]
[1778865883941,25.75,79319.23,11.4,-0.74793,0.00018,21.39814]
[1778865884948,25.75,79314.09,11.4,-0.74889,0.00018,21.35371]
[1778865887969,25.75,79311.53,11.4,-0.74937,0.00018,21.33104]
[1778865889983,25.75,79307.83,11.4,-0.75007,0.00018,21.2986]
[1778865891997,25.75,79301.49,11.4,-0.75125,0.00018,21.24346]
[1778865897033,25.74,79300.37,11.4,-0.75148,0.00018,21.23245]
[1778865902069,25.74,79295.37,11.4,-0.75243,0.00018,21.18782]
[1778865904083,25.74,79299.94,11.4,-0.75161,0.00018,21.22679]
[1778865905090,25.74,79303.52,11.4,-0.75095,0.00018,21.25742]
[1778865910125,25.73,79302.93,11.4,-0.75109,0.00018,21.25097]
[1778865912139,25.73,79309.8,11.4,-0.74984,0.00018,21.30957]
[1778865913146,25.73,79317.19,11.4,-0.74848,0.00018,21.3728]
[1778865917174,25.73,79321.65,11.4,-0.74767,0.00019,21.41016]
[1778865918181,25.73,79327.04,11.4,-0.74668,0.00019,21.45601]
[1778865920196,25.73,79330.12,11.4,-0.74612,0.00019,21.4818]
[1778865922209,25.73,79327.59,11.4,-0.7466,0.00019,21.45973]
[1778865924506,25.73,79326.26,11.4,-0.74685,0.00019,21.44816]
[1778865926238,25.72,79329.53,11.4,-0.74626,0.00019,21.47539]
[1778865928252,25.72,79334.39,11.4,-0.74536,0.00019,21.5163]
[1778865933287,25.72,79333.56,11.4,-0.74558,0.00019,21.50376]
[1778865938322,25.72,79327.58,11.4,-0.74672,0.00019,21.45156]
[1778865941816,25.72,79327.84,11.4,-0.74668,0.00019,21.45339]
[1778865951413,25.71,79327.7,11.4,-0.74675,0.00019,21.45008]
[1778865956448,25.71,79329.16,11.4,-0.7465,0.00019,21.46155]
[1778865957836,25.71,79329.16,11.4,-0.7465,0.00019,21.46155]
[1778865960164,25.71,79330.53,11.4,-0.74626,0.00019,21.47265]
[1778865960611,25.71,79330.53,11.4,-0.74626,0.00019,21.47265]
[1778865960689,25.7,79332.99,11.4,-0.74581,0.00019,21.49341]
[1778865961483,25.7,79339.58,11.4,-0.74458,0.00019,21.54926]
[1778865963497,25.7,79341.91,11.4,-0.74416,0.00019,21.56852]
[1778865967534,25.7,79344.46,11.4,-0.7437,0.00019,21.58944]
[1778865970278,25.7,79346.01,11.4,-0.74342,0.00019,21.60237]
[1778865970563,25.7,79349.22,11.4,-0.74282,0.00019,21.62948]
[1778865971306,25.7,79349.22,11.4,-0.74282,0.00019,21.62948]
[1778865971562,25.7,79350.83,11.4,-0.74251,0.00019,21.64315]
[1778865972569,25.7,79353.85,11.4,-0.74195,0.00019,21.66868]
[1778865974506,25.7,79355.19,11.4,-0.7417,0.00019,21.67998]
[1778865975590,25.7,79359.59,11.4,-0.74088,0.00019,21.71673]
[1778865980625,25.7,79358.68,11.4,-0.74107,0.00019,21.70804]
[1778865985660,25.69,79360.04,11.4,-0.74084,0.00019,21.71846]
[1778865990697,25.69,79362.31,11.4,-0.74044,0.00019,21.73636]
[1778865995733,25.69,79362.98,11.4,-0.74037,0.00019,21.73659]
[1778866000835,25.68,79362.46,11.4,-0.7405,0.00019,21.73116]
[1778866000898,25.68,79362.46,11.4,-0.7405,0.00019,21.73116]
[1778866000865,25.68,79360.65,11.4,-0.74084,0.00019,21.71568]
[1778866001360,25.68,79360.65,11.4,-0.74084,0.00019,21.71568]
[1778866001776,25.68,79375.58,11.4,-0.73803,0.00019,21.84065]
[1778866002247,25.68,79375.58,11.4,-0.73803,0.00019,21.84065]
[1778866002783,25.68,79378.32,11.4,-0.73752,0.00019,21.8633]
[1778866004571,25.68,79377.98,11.4,-0.73759,0.00019,21.86021]
[1778866007818,25.68,79373.13,11.4,-0.73853,0.00019,21.8187]
[1778866009837,25.68,79363.03,11.4,-0.74045,0.00019,21.73345]
[1778866010844,25.68,79356.76,11.4,-0.74163,0.00019,21.68038]
[1778866015879,25.67,79353.01,11.4,-0.74236,0.00019,21.64769]
[1778866016886,25.67,79344.68,11.4,-0.74392,0.00019,21.57694]
[1778866021932,25.67,79344.27,11.4,-0.74401,0.00019,21.57293]
[1778866024124,25.67,79344.23,11.4,-0.74402,0.00019,21.57248]
[1778866025089,25.67,79343.68,11.4,-0.74413,0.00019,21.56759]
[1778866025157,25.67,79339.89,11.4,-0.74484,0.00019,21.53526]
[1778866027975,25.67,79336.92,11.4,-0.7454,0.00019,21.50984]
[1778866028982,25.67,79332.6,11.4,-0.7462,0.00019,21.47295]
[1778866030157,25.67,79332.6,11.4,-0.7462,0.00019,21.47295]
[1778866030471,25.67,79332.6,11.4,-0.7462,0.00019,21.47295]
[1778866030574,25.67,79330.31,11.4,-0.74664,0.00019,21.45306]
[1778866030996,25.67,79320.32,11.4,-0.74849,0.00019,21.36747]
[1778866032137,25.67,79316.23,11.4,-0.74926,0.00019,21.3319]
[1778866034018,25.67,79318.67,11.4,-0.74881,0.00019,21.35277]
[1778866035025,25.67,79322.11,11.4,-0.74817,0.00019,21.38219]
[1778866040060,25.67,79321.32,11.4,-0.74834,0.00019,21.37465]
[1778866045095,25.66,79317.21,11.4,-0.74911,0.00019,21.33861]
[1778866047645,25.66,79314.65,11.4,-0.74959,0.00018,21.31626]
[1778866050130,25.66,79317.4,11.4,-0.74909,0.00019,21.33981]
[1778866051137,25.66,79323.81,11.4,-0.74793,0.00019,21.39065]
[1778866052144,25.66,79326.91,11.4,-0.74735,0.00019,21.41735]
[1778866054160,25.66,79331.31,11.4,-0.74653,0.00019,21.45494]
[1778866055167,25.66,79336.5,11.4,-0.74557,0.00019,21.49935]
[1778866060274,25.66,79337.95,11.4,-0.74529,0.00019,21.51186]
[1778866060654,25.66,79337.95,11.4,-0.74529,0.00019,21.51186]
[1778866061209,25.66,79360.26,11.4,-0.74111,0.00019,21.70117]
[1778866062216,25.66,79365.8,11.4,-0.74006,0.00019,21.74791]
[1778866064476,25.66,79366.74,11.4,-0.73989,0.00019,21.75574]
[1778866064576,25.66,79366.74,11.4,-0.73989,0.00019,21.75574]
[1778866070273,25.66,79368.09,11.4,-0.73965,0.00019,21.76639]
[1778866072287,25.66,79372.13,11.4,-0.73889,0.00019,21.80024]
[1778866074301,25.66,79376.34,11.4,-0.7381,0.00019,21.83529]
[1778866079336,25.66,79377.32,11.4,-0.73792,0.00019,21.84325]
[1778866080553,25.66,79377.32,11.4,-0.73792,0.00019,21.84325]
[1778866080622,25.66,79377.32,11.4,-0.73792,0.00019,21.84325]
[1778866080720,25.66,79377.64,11.4,-0.73786,0.00019,21.84588]
[1778866081137,25.66,79377.64,11.4,-0.73786,0.00019,21.84588]
[1778866081891,25.66,79377.64,11.4,-0.73786,0.00019,21.84588]
[1778866081351,25.66,79390.61,11.4,-0.7354,0.00019,21.95388]
[1778866082129,25.66,79390.61,11.4,-0.7354,0.00019,21.95388]
[1778866082278,25.66,79390.61,11.4,-0.7354,0.00019,21.95388]
[1778866082358,25.66,79395.67,11.4,-0.73444,0.00019,21.99572]
[1778866085225,25.66,79395.5,11.4,-0.73448,0.00019,21.99401]
[1778866085448,25.66,79395.5,11.4,-0.73448,0.00019,21.99401]
[1778866091425,25.66,79395.4,11.4,-0.73452,0.00019,21.99219]
[1778866094446,25.66,79400.1,11.4,-0.73363,0.00019,22.03067]
[1778866099828,25.65,79398.18,11.4,-0.73401,0.00019,22.01427]
[1778866099878,25.65,79398.18,11.4,-0.73401,0.00019,22.01427]
[1778866102147,25.65,79402.62,11.4,-0.73317,0.00019,22.05058]
[1778866102443,25.65,79402.62,11.4,-0.73317,0.00019,22.05058]
[1778866102653,25.65,79405.84,11.4,-0.73256,0.00019,22.07698]
[1778866103509,25.65,79409.86,11.4,-0.73179,0.00019,22.11008]
[1778866104504,25.65,79409.86,11.4,-0.73179,0.00019,22.11008]
[1778866104516,25.65,79413.7,11.4,-0.73106,0.00019,22.14159]
[1778866109551,25.65,79408.96,11.4,-0.73197,0.00019,22.10233]
[1778866111565,25.65,79414.5,11.4,-0.73094,0.00019,22.14353]
[1778866116600,25.65,79418.97,11.4,-0.73009,0.00019,22.17981]
[1778866121635,25.65,79420.18,11.4,-0.72987,0.00019,22.18914]
[1778866126673,25.65,79421.98,11.4,-0.72954,0.00019,22.2032]
[1778866129694,25.65,79424.69,11.4,-0.72903,0.00019,22.22488]
[1778866133724,25.64,79421.77,11.4,-0.72961,0.00019,22.20046]
[1778866138759,25.64,79423.46,11.4,-0.7293,0.00019,22.21358]
[1778866143794,25.64,79423.35,11.4,-0.72934,0.00019,22.212]
[1778866145816,25.64,79418.45,11.4,-0.73029,0.00019,22.17164]
[1778866146823,25.64,79407.61,11.4,-0.73237,0.00019,22.0825]
[1778866147829,25.64,79401.89,11.4,-0.73347,0.00019,22.03509]
[1778866148578,25.64,79401.89,11.4,-0.73347,0.00019,22.03509]
[1778866149844,25.64,79406.56,11.4,-0.73258,0.00019,22.07328]
[1778866154880,25.63,79404.43,11.4,-0.73302,0.00019,22.0547]
[1778866159915,25.63,79399.79,11.4,-0.73392,0.00019,22.01546]
[1778866160601,25.63,79399.79,11.4,-0.73392,0.00019,22.01546]
[1778866162830,25.63,79399.83,11.4,-0.73392,0.00019,22.01548]
[1778866162921,25.63,79399.83,11.4,-0.73392,0.00019,22.01548]
[1778866162943,25.63,79397.31,11.4,-0.73441,0.00019,21.99445]
[1778866163948,25.63,79377.37,11.4,-0.7382,0.00019,21.82811]
[1778866164652,25.63,79377.37,11.4,-0.7382,0.00019,21.82811]
[1778866164956,25.63,79374.32,11.4,-0.73878,0.00019,21.80239]
[1778866165962,25.63,79369.6,11.4,-0.73968,0.00019,21.76252]
[1778866166961,25.63,79369.6,11.4,-0.73968,0.00019,21.76252]
[1778866166969,25.63,79363.61,11.4,-0.74081,0.00019,21.71189]
[1778866168983,25.63,79366.28,11.4,-0.74032,0.00019,21.73413]
[1778866169990,25.63,79363.62,11.4,-0.74082,0.00019,21.71155]
[1778866173012,25.63,79361.07,11.4,-0.74134,0.00019,21.68539]
[1778866178049,25.62,79353.13,11.4,-0.74285,0.00019,21.61741]
[1778866182077,25.62,79355.34,11.4,-0.74245,0.00019,21.63577]
[1778866187112,25.62,79355.31,11.4,-0.74246,0.00019,21.63504]
[1778866192865,25.62,79354.93,11.4,-0.74254,0.00019,21.63147]
[1778866198189,25.62,79351.89,11.4,-0.74313,0.00019,21.60515]
[1778866200203,25.62,79349.54,11.4,-0.74357,0.00019,21.58507]
[1778866201210,25.62,79346.67,11.4,-0.74411,0.00019,21.56063]
[1778866202217,25.62,79350.57,11.4,-0.74338,0.00019,21.59378]
[1778866203224,25.62,79354.94,11.4,-0.74256,0.00019,21.63087]
[1778866204231,25.62,79350.57,11.4,-0.74338,0.00019,21.59377]
[1778866205238,25.62,79357.47,11.4,-0.74208,0.00019,21.65221]
[1778866209266,25.62,79360.71,11.4,-0.74148,0.00019,21.67957]
[1778866214301,25.62,79362.51,11.4,-0.74114,0.00019,21.69452]
[1778866219336,25.62,79362.44,11.4,-0.74115,0.00019,21.69402]
[1778866220343,25.62,79368.72,11.4,-0.73997,0.00019,21.74698]
[1778866222357,25.62,79373.84,11.4,-0.739,0.00019,21.7902]
[1778866225380,25.62,79370.34,11.4,-0.73966,0.00019,21.76076]
[1778866228401,25.62,79366.52,11.4,-0.74038,0.00019,21.72863]
[1778866229408,25.62,79363.07,11.4,-0.74103,0.00019,21.69939]
[1778866230415,25.62,79358.85,11.4,-0.74183,0.00019,21.66354]
[1778866231422,25.62,79352.35,11.4,-0.74309,0.00019,21.60417]
[1778866235450,25.62,79356.12,11.4,-0.74239,0.00019,21.6358]
[1778866236457,25.62,79360.08,11.4,-0.74164,0.00019,21.66926]
[1778866237464,25.62,79367.15,11.4,-0.74031,0.00019,21.72907]
[1778866238471,25.62,79369.78,11.4,-0.73981,0.00019,21.75128]
[1778866241492,25.62,79359.27,11.4,-0.74179,0.00019,21.66243]
[1778866242499,25.62,79354.84,11.4,-0.74263,0.00019,21.62475]
[1778866247534,25.61,79353.44,11.4,-0.74291,0.00019,21.61236]
[1778866249548,25.61,79347.61,11.4,-0.744,0.00019,21.56264]
[1778866251562,25.61,79349.78,11.4,-0.7436,0.00019,21.58101]
[1778866256597,25.61,79349.16,11.4,-0.74372,0.00019,21.57548]
[1778866260625,25.61,79352.66,11.4,-0.74307,0.00019,21.60509]
[1778866265660,25.61,79352.36,11.4,-0.74313,0.00019,21.60229]
[1778866266668,25.61,79348.6,11.4,-0.74384,0.00019,21.57029]
[1778866268681,25.61,79346.25,11.4,-0.74428,0.00019,21.55023]
[1778866273717,25.61,79348.06,11.4,-0.74394,0.00019,21.56555]
[1778866278752,25.61,79348.15,11.4,-0.74393,0.00019,21.56614]
[1778866283787,25.61,79353.24,11.4,-0.74298,0.00019,21.6092]
[1778866284794,25.61,79359.61,11.4,-0.74178,0.00019,21.6631]
[1778866285801,25.61,79362.59,11.4,-0.74122,0.00019,21.6883]
[1778866287818,25.61,79367.7,11.4,-0.74025,0.00019,21.73149]
[1778866289829,25.61,79363.91,11.4,-0.74097,0.00019,21.69964]
[1778866290836,25.61,79354.39,11.4,-0.74276,0.00019,21.61888]
[1778866294864,25.61,79360.05,11.4,-0.74174,0.00019,21.66228]
[1778866295872,25.61,79363.39,11.4,-0.74111,0.00019,21.69039]
[1778866300907,25.61,79361.29,11.4,-0.74151,0.00019,21.6723]
[1778866301915,25.61,79364.86,11.4,-0.74084,0.00019,21.70249]
[1778866302921,25.61,79368.39,11.4,-0.74017,0.00019,21.73233]
[1778866307956,25.61,79370.51,11.4,-0.73977,0.00019,21.75035]
[1778866310977,25.61,79374.83,11.4,-0.73895,0.00019,21.7867]
[1778866312991,25.61,79377.9,11.4,-0.73837,0.00019,21.81242]
[1778866315008,25.61,79375.55,11.4,-0.73882,0.00019,21.79259]
[1778866320042,25.61,79376.7,11.4,-0.7386,0.00019,21.80206]
[1778866323959,25.61,79377.9,11.4,-0.73838,0.00019,21.812]
[1778866327090,25.61,79383.13,11.4,-0.73739,0.00019,21.8556]
[1778866330111,25.61,79379.44,11.4,-0.7381,0.00019,21.82441]
[1778866333132,25.6,79386.17,11.4,-0.73682,0.00019,21.88053]
[1778866335231,25.6,79386.06,11.4,-0.73685,0.00019,21.87949]
[1778866335554,25.6,79383.99,11.4,-0.73724,0.00019,21.86208]
[1778866336153,25.6,79380.91,11.4,-0.73783,0.00019,21.83621]
[1778866341188,25.6,79380.95,11.4,-0.73783,0.00019,21.83623]
[1778866346228,25.6,79382.21,11.4,-0.7376,0.00019,21.84642]
[1778866347236,25.6,79387.11,11.4,-0.73667,0.00019,21.88731]
[1778866348242,25.6,79390.23,11.4,-0.73608,0.00019,21.91322]
[1778866352270,25.6,79392.96,11.4,-0.7356,0.00019,21.93121]
[1778866353668,25.6,79392.96,11.4,-0.7356,0.00019,21.93121]
[1778866354247,25.6,79392.96,11.4,-0.7356,0.00019,21.93121]
[1778866354284,25.6,79387.69,11.4,-0.73661,0.00019,21.88693]
[1778866359319,25.6,79389.76,11.4,-0.73624,0.00019,21.90351]
[1778866364354,25.59,79389.78,11.4,-0.73625,0.00019,21.90302]
[1778866368382,25.59,79394.07,11.4,-0.73544,0.00019,21.93828]
[1778866373419,25.59,79396.97,11.4,-0.73491,0.00019,21.96167]
[1778866378454,25.59,79395.67,11.4,-0.73517,0.00019,21.95]
[1778866383489,25.59,79396.46,11.4,-0.73504,0.00019,21.95569]
[1778866388524,25.58,79396.78,11.4,-0.735,0.00019,21.95768]
[1778866393559,25.58,79391.42,11.4,-0.73604,0.00019,21.91237]
[1778866394568,25.58,79388.86,11.4,-0.73653,0.00019,21.89092]
[1778866395832,25.58,79388.86,11.4,-0.73653,0.00019,21.89092]
[1778866396708,25.58,79396.27,11.4,-0.73512,0.00019,21.95255]
[1778866397589,25.58,79399.42,11.4,-0.73452,0.00019,21.97861]
[1778866402624,25.58,79399.91,11.4,-0.73444,0.00019,21.98195]
[1778866403631,25.58,79404.1,11.4,-0.73364,0.00019,22.01657]
[1778866405645,25.58,79412.7,11.4,-0.732,0.00019,22.08748]
[1778866406884,25.58,79412.7,11.4,-0.732,0.00019,22.08748]
[1778866406972,25.58,79416.24,11.4,-0.73132,0.00019,22.11656]
[1778866409673,25.58,79419.64,11.4,-0.73068,0.00019,22.14413]
[1778866412694,25.58,79424.92,11.4,-0.7297,0.00019,22.18285]
[1778866417729,25.57,79424.63,11.4,-0.72978,0.00019,22.17946]
[1778866422766,25.57,79424.07,11.4,-0.7299,0.00019,22.17428]
[1778866424781,25.57,79427.04,11.4,-0.72934,0.00019,22.19836]
[1778866425786,25.57,79431.88,11.4,-0.7284,0.00019,22.23778]
[1778866430821,25.57,79431.22,11.4,-0.72855,0.00019,22.23157]
[1778866435856,25.57,79430.25,11.4,-0.72876,0.00019,22.223]
[1778866440891,25.56,79430.51,11.4,-0.72873,0.00019,22.22423]
[1778866442905,25.56,79433.2,11.4,-0.72822,0.00019,22.24583]
[1778866443912,25.56,79429.1,11.4,-0.72901,0.00019,22.21212]
[1778866444919,25.56,79416.52,11.4,-0.73144,0.00019,22.10864]
[1778866445926,25.56,79422.36,11.4,-0.73032,0.00019,22.15661]
[1778866447940,25.56,79426.83,11.4,-0.72946,0.00019,22.19303]
[1778866452976,25.56,79426.49,11.4,-0.72955,0.00019,22.18943]
[1778866454185,25.56,79426.49,11.4,-0.72955,0.00019,22.18943]
[1778866454286,25.56,79429.59,11.4,-0.72895,0.00019,22.21466]
[1778866455315,25.56,79433.34,11.4,-0.72823,0.00019,22.24512]
[1778866461032,25.55,79433.5,11.4,-0.72824,0.00019,22.24511]
[1778866463544,25.55,79435.84,11.4,-0.72779,0.00019,22.26377]
[1778866464053,25.55,79439.47,11.4,-0.72709,0.00019,22.29311]
[1778866466067,25.55,79429.81,11.4,-0.72897,0.00019,22.21397]
[1778866467074,25.55,79425.94,11.4,-0.72973,0.00019,22.18208]
[1778866472109,25.55,79428.02,11.4,-0.72937,0.00019,22.19422]
[1778866474344,25.55,79428.4,11.4,-0.7293,0.00019,22.19717]
[1778866474123,25.55,79423.87,11.4,-0.73018,0.00019,22.15983]
[1778866475130,25.54,79418.14,11.4,-0.73129,0.00019,22.11254]
[1778866480167,25.54,79419.55,11.4,-0.73103,0.00019,22.12372]
[1778866482180,25.54,79424.27,11.4,-0.73012,0.00019,22.16231]
[1778866487215,25.54,79423.44,11.4,-0.7303,0.00019,22.15479]
[1778866490236,25.54,79420.49,11.4,-0.73088,0.00019,22.13013]
[1778866495271,25.54,79423.34,11.4,-0.73035,0.00019,22.15267]
[1778866500310,25.53,79426.04,11.4,-0.72986,0.00019,22.17377]
[1778866501317,25.53,79428.81,11.4,-0.72933,0.00019,22.19627]
[1778866503162,25.53,79430.51,11.4,-0.729,0.00019,22.20996]
[1778866503331,25.53,79432.3,11.4,-0.72866,0.00019,22.22444]
[1778866505347,25.53,79440.34,11.4,-0.72711,0.00019,22.28982]
[1778866506355,25.53,79443.2,11.4,-0.72656,0.00019,22.31297]
[1778866507185,25.53,79443.2,11.4,-0.72656,0.00019,22.31297]
[1778866512400,25.53,79438.61,11.4,-0.72748,0.00019,22.2743]
[1778866514414,25.53,79443.6,11.4,-0.72652,0.00019,22.31452]
[1778866514711,25.53,79443.6,11.4,-0.72652,0.00019,22.31452]
[1778866515421,25.52,79444.92,11.4,-0.72627,0.00019,22.32513]
[1778866517318,25.52,79446.59,11.4,-0.72595,0.00019,22.33857]
[1778866517370,25.52,79446.59,11.4,-0.72595,0.00019,22.33857]
[1778866522474,25.52,79448.67,11.4,-0.72556,0.00019,22.35457]
[1778866524257,25.52,79451.46,11.4,-0.72503,0.00019,22.3769]
[1778866527800,25.52,79452.06,11.4,-0.72491,0.00019,22.38167]
[1778866528516,25.52,79446.1,11.4,-0.72607,0.00019,22.33325]
[1778866533551,25.52,79446.03,11.4,-0.72613,0.00019,22.32806]
[1778866537579,25.52,79449.25,11.4,-0.72552,0.00019,22.35356]
[1778866539592,25.52,79449.35,11.4,-0.7255,0.00019,22.35429]
[1778866544628,25.51,79451.88,11.4,-0.72502,0.0002,22.37423]
[1778866547649,25.51,79447.62,11.4,-0.72586,0.00019,22.33942]
[1778866548832,25.51,79447.62,11.4,-0.72586,0.00019,22.33942]
[1778866549663,25.51,79440.51,11.4,-0.72725,0.00019,22.28131]
[1778866554698,25.51,79439.02,11.4,-0.72755,0.00019,22.26841]
[1778866559733,25.51,79439.13,11.4,-0.72755,0.00019,22.26859]
[1778866564768,25.51,79438.89,11.4,-0.72761,0.00019,22.26592]
[1778866569803,25.5,79438.92,11.4,-0.72763,0.00019,22.26548]
[1778866572824,25.5,79430.86,11.4,-0.7292,0.00019,22.19909]
[1778866575373,25.5,79428.38,11.4,-0.72968,0.00019,22.17865]
[1778866575845,25.5,79421.4,11.4,-0.73103,0.00019,22.12108]
[1778866577859,25.5,79418.28,11.4,-0.73163,0.00019,22.09533]
[1778866578523,25.5,79418.28,11.4,-0.73163,0.00019,22.09533]
[1778866579274,25.5,79418.28,11.4,-0.73163,0.00019,22.09533]
[1778866579311,25.5,79418.28,11.4,-0.73163,0.00019,22.09533]
[1778866579412,25.5,79412.21,11.4,-0.7328,0.00019,22.04504]
[1778866579873,25.5,79409.38,11.4,-0.73335,0.00019,22.02143]
[1778866584908,25.5,79411.71,11.4,-0.73291,0.00019,22.0405]
[1778866586556,25.5,79413.99,11.4,-0.73247,0.00019,22.0594]
[1778866591957,25.5,79414.37,11.4,-0.73243,0.00019,22.05817]
[1778866596992,25.5,79414.48,11.4,-0.73243,0.00019,22.05833]
[1778866598001,25.5,79424.02,11.4,-0.73059,0.00019,22.13712]
[1778866600017,25.5,79424.65,11.4,-0.73047,0.00019,22.14221]
[1778866603038,25.5,79428.36,11.4,-0.72976,0.00019,22.17257]
[1778866604045,25.5,79432.35,11.4,-0.72899,0.00019,22.20525]
[1778866608073,25.5,79436.9,11.4,-0.72812,0.00019,22.24201]
[1778866613108,25.49,79439.19,11.4,-0.72769,0.00019,22.25996]
[1778866614115,25.49,79443.28,11.4,-0.7269,0.00019,22.2933]
[1778866617520,25.49,79447.48,11.4,-0.72608,0.00019,22.32726]
[1778866620162,25.49,79444.39,11.4,-0.72669,0.00019,22.30179]
[1778866621169,25.49,79438.96,11.4,-0.72775,0.00019,22.25728]
[1778866626204,25.49,79441.93,11.4,-0.72719,0.00019,22.28089]
[1778866629225,25.49,79435.53,11.4,-0.72844,0.00019,22.2283]
[1778866630232,25.49,79432.02,11.4,-0.72913,0.00019,22.19941]
[1778866635267,25.49,79430.54,11.4,-0.72942,0.00019,22.18686]
[1778866640302,25.49,79429.77,11.4,-0.72958,0.00019,22.18014]
[1778866644330,25.49,79433.08,11.4,-0.72895,0.00019,22.20701]
[1778866649365,25.48,79434.05,11.4,-0.72877,0.00019,22.21441]
[1778866654404,25.48,79434.5,11.4,-0.72873,0.00019,22.21342]
[1778866659438,25.48,79436.29,11.4,-0.7284,0.00019,22.22746]
[1778866665480,25.48,79437.72,11.4,-0.72814,0.00019,22.23838]
[1778866667494,25.48,79430.5,11.4,-0.72955,0.00019,22.17888]
[1778866672529,25.48,79429.67,11.4,-0.72971,0.00019,22.1717]
[1778866677564,25.47,79427.27,11.4,-0.73019,0.00019,22.15158]
[1778866682599,25.47,79427.84,11.4,-0.73009,0.00019,22.15594]
[1778866688269,25.47,79426.84,11.4,-0.73029,0.00019,22.14741]
[1778866688326,25.47,79422.26,11.4,-0.73118,0.00019,22.10949]
[1778866688641,25.47,79417.2,11.4,-0.73215,0.00019,22.06762]
[1778866691662,25.47,79413.93,11.4,-0.73279,0.00019,22.04044]
[1778866695690,25.47,79406.12,11.4,-0.7343,0.00019,21.97519]
[1778866697559,25.47,79397.08,11.4,-0.73604,0.00019,21.89931]
[1778866698308,25.47,79386.86,11.4,-0.73799,0.00019,21.81341]
[1778866698711,25.47,79375.24,11.4,-0.74021,0.00019,21.71526]
[1778866699718,25.47,79369.4,11.4,-0.74132,0.00019,21.66552]
[1778866700725,25.47,79369.58,11.4,-0.74129,0.00019,21.66697]
[1778866703437,25.47,79369.29,11.4,-0.74134,0.00019,21.66447]
[1778866703573,25.47,79369.29,11.4,-0.74134,0.00019,21.66447]
[1778866703747,25.47,79367.88,11.4,-0.74161,0.00019,21.6524]
[1778866709149,25.47,79369.63,11.4,-0.74128,0.00019,21.66718]
[1778866709240,25.47,79374.46,11.4,-0.74037,0.00019,21.70822]
[1778866709788,25.47,79381.8,11.4,-0.73897,0.00019,21.77031]
[1778866710795,25.47,79389.57,11.4,-0.73749,0.00019,21.83583]
[1778866712376,25.47,79391.79,11.4,-0.73709,0.00019,21.85043]
[1778866716837,25.47,79394.03,11.4,-0.73666,0.00019,21.86902]
[1778866721872,25.47,79392.54,11.4,-0.73695,0.00019,21.85637]
[1778866729928,25.47,79392.27,11.4,-0.73701,0.00019,21.854]
[1778866734964,25.47,79394.13,11.4,-0.73666,0.00019,21.86934]
[1778866739999,25.47,79395.86,11.4,-0.73634,0.00019,21.88347]
[1778866741006,25.47,79404.13,11.4,-0.73475,0.00019,21.95257]
[1778866746041,25.46,79406.25,11.4,-0.73436,0.00019,21.96945]
[1778866749629,25.46,79406.84,11.4,-0.73426,0.00019,21.97403]
[1778866749648,25.46,79411.87,11.4,-0.73329,0.00019,22.01574]
[1778866750093,25.46,79411.87,11.4,-0.73329,0.00019,22.01574]
[1778866750212,25.46,79411.87,11.4,-0.73329,0.00019,22.01574]
[1778866750282,25.46,79436.05,11.4,-0.72862,0.00019,22.21545]
[1778866750790,25.46,79436.05,11.4,-0.72862,0.00019,22.21545]
[1778866750803,25.46,79436.05,11.4,-0.72862,0.00019,22.21545]
[1778866751078,25.46,79450.69,11.4,-0.72577,0.0002,22.33504]
[1778866752085,25.46,79447.13,11.4,-0.72646,0.0002,22.30595]
[1778866753792,25.46,79447.38,11.4,-0.72642,0.0002,22.30792]
[1778866753805,25.46,79447.38,11.4,-0.72642,0.0002,22.30792]
[1778866753810,25.46,79447.38,11.4,-0.72642,0.0002,22.30792]
[1778866756113,25.46,79450.4,11.4,-0.72585,0.0002,22.33156]
[1778866761308,25.46,79451.38,11.4,-0.72568,0.0002,22.33882]
[1778866765176,25.44,79455.65,11.4,-0.72496,0.0002,22.36868]
[1778866770212,25.44,79458.44,11.4,-0.72443,0.0002,22.39061]
[1778866776254,25.44,79458.35,11.4,-0.7245,0.0002,22.38495]
[1778866781289,25.43,79458.13,11.4,-0.72457,0.0002,22.38215]
[1778866785317,25.43,79453.85,11.4,-0.72543,0.0002,22.3464]
[1778866787537,25.43,79450.47,11.4,-0.7261,0.0002,22.31847]
[1778866791359,25.43,79446.15,11.4,-0.72696,0.0002,22.28245]
[1778866793373,25.43,79448.84,11.4,-0.72645,0.0002,22.30412]
[1778866794380,25.43,79451.69,11.4,-0.72589,0.0002,22.32719]
[1778866798410,25.42,79454.37,11.4,-0.72539,0.0002,22.34823]
[1778866803446,25.42,79455.65,11.4,-0.72516,0.0002,22.35764]
[1778866808482,25.42,79456.09,11.4,-0.72509,0.0002,22.36071]
[1778866813517,25.42,79457.69,11.4,-0.72479,0.0002,22.37317]
[1778866816538,25.42,79454.84,11.4,-0.72535,0.0002,22.34971]
[1778866821573,25.41,79454.93,11.4,-0.72535,0.0002,22.35001]
[1778866826608,25.41,79457.01,11.4,-0.72495,0.0002,22.36669]
[1778866828622,25.41,79453.47,11.4,-0.72564,0.0002,22.33786]
[1778866831643,25.41,79456.16,11.4,-0.72514,0.0002,22.35567]
[1778866836678,25.41,79453.57,11.4,-0.72565,0.0002,22.33454]
[1778866839699,25.41,79449.72,11.4,-0.7264,0.0002,22.30316]
[1778866841713,25.41,79437.31,11.4,-0.72883,0.00019,22.20124]
[1778866841998,25.41,79437.31,11.4,-0.72883,0.00019,22.20124]
[1778866842722,25.41,79443.83,11.4,-0.72756,0.0002,22.25468]
[1778866844295,25.41,79443.34,11.4,-0.72766,0.0002,22.25055]
[1778866844347,25.41,79443.34,11.4,-0.72766,0.0002,22.25055]
[1778866845743,25.41,79437.23,11.4,-0.72885,0.00019,22.20023]
[1778866847757,25.41,79430.24,11.4,-0.73021,0.00019,22.14268]
[1778866848380,25.41,79430.24,11.4,-0.73021,0.00019,22.14268]
[1778866848584,25.41,79430.24,11.4,-0.73021,0.00019,22.14268]
[1778866848764,25.41,79433.67,11.4,-0.72954,0.00019,22.17096]
[1778866853800,25.41,79434.56,11.4,-0.72938,0.00019,22.17806]
[1778866856327,25.41,79434.63,11.4,-0.72936,0.00019,22.17858]
[1778866856401,25.41,79431.15,11.4,-0.73004,0.00019,22.14981]
[1778866857829,25.41,79427.93,11.4,-0.73067,0.00019,22.1232]
[1778866861857,25.41,79430.86,11.4,-0.7301,0.00019,22.14739]
[1778866866892,25.41,79433.67,11.4,-0.72956,0.00019,22.17047]
[1778866871929,25.41,79434.21,11.4,-0.72945,0.00019,22.17475]
[1778866876964,25.41,79434.45,11.4,-0.72941,0.00019,22.17652]
[1778866879985,25.41,79431.7,11.4,-0.72995,0.00019,22.15371]
[1778866885020,25.41,79426.63,11.4,-0.73094,0.00019,22.11164]
[1778866890055,25.41,79424.99,11.4,-0.73126,0.00019,22.09811]
[1778866895090,25.41,79425.07,11.4,-0.73127,0.00019,22.09463]
[1778866897661,25.41,79425.25,11.4,-0.73123,0.00019,22.09611]
[1778866897761,25.41,79420.26,11.4,-0.7322,0.00019,22.05471]
[1778866898313,25.41,79420.26,11.4,-0.7322,0.00019,22.05471]
[1778866898408,25.41,79416.78,11.4,-0.73288,0.00019,22.02568]
[1778866899118,25.41,79413.86,11.4,-0.73344,0.00019,22.00129]
[1778866904343,25.41,79413.83,11.4,-0.73345,0.00019,22.00102]
[1778866906169,25.41,79404.56,11.4,-0.73524,0.00019,21.92346]
[1778866907175,25.41,79390.51,11.4,-0.73793,0.00019,21.80531]
[1778866908182,25.41,79389.48,11.4,-0.73813,0.00019,21.79657]
[1778866913217,25.41,79387.61,11.4,-0.73849,0.00019,21.78065]
[1778866915231,25.41,79390.51,11.4,-0.73794,0.00019,21.80517]
[1778866916238,25.41,79392.75,11.4,-0.73751,0.00019,21.82412]
[1778866921273,25.41,79393.74,11.4,-0.73731,0.00019,21.83265]
[1778866923287,25.41,79391.43,11.4,-0.73775,0.00019,21.81325]
[1778866924294,25.41,79382.45,11.4,-0.73947,0.00019,21.73736]
[1778866926308,25.41,79380.48,11.4,-0.73984,0.00019,21.72078]
[1778866928322,25.41,79377.88,11.4,-0.74034,0.00019,21.69872]
[1778866933357,25.41,79378.73,11.4,-0.74017,0.00019,21.70605]
[1778866937385,25.41,79381.17,11.4,-0.73971,0.00019,21.72676]
[1778866942689,25.41,79381.05,11.4,-0.73973,0.00019,21.72573]
[1778866942782,25.41,79376.45,11.4,-0.74061,0.00019,21.6867]
[1778866943427,25.41,79371.31,11.4,-0.74159,0.00019,21.64292]
[1778866944434,25.41,79368.97,11.4,-0.74203,0.00019,21.62297]
[1778866945690,25.41,79371.95,11.4,-0.74146,0.00019,21.6484]
[1778866951483,25.41,79372.94,11.4,-0.74132,0.00019,21.6522]
[1778866956524,25.41,79373.04,11.4,-0.74131,0.00019,21.65258]
[1778866961557,25.41,79371.89,11.4,-0.74154,0.00019,21.64221]
[1778866964578,25.4,79378.18,11.4,-0.74035,0.00019,21.69536]
[1778866965585,25.4,79381.47,11.4,-0.73972,0.00019,21.72323]
[1778866970620,25.4,79373.59,11.4,-0.74125,0.00019,21.65535]
[1778866974648,25.4,79371.51,11.4,-0.74166,0.00019,21.6371]
[1778866976662,25.4,79369.39,11.4,-0.74206,0.00019,21.61876]
[1778866981697,25.4,79369.74,11.4,-0.74201,0.00019,21.62117]
[1778866986733,25.4,79369.82,11.4,-0.74201,0.00019,21.62124]
[1778866990761,25.4,79367.68,11.4,-0.74242,0.00019,21.6027]
[1778866991768,25.4,79364.92,11.4,-0.74295,0.00019,21.57907]
[1778866995065,25.4,79363.37,11.4,-0.74324,0.00019,21.5658]
[1778866999061,25.4,79362.79,11.4,-0.74335,0.00019,21.56083]
[1778867002847,25.39,79367.06,11.4,-0.74255,0.00019,21.59707]
[1778867007883,25.39,79368.43,11.4,-0.7423,0.00019,21.60802]
[1778867009062,25.39,79368.43,11.4,-0.7423,0.00019,21.60802]
[1778867014932,25.39,79368.4,11.4,-0.74237,0.00019,21.60237]
[1778867024441,25.39,79368.39,11.4,-0.74238,0.00019,21.60176]
[1778867025007,25.38,79372.1,11.4,-0.7417,0.00019,21.63224]
[1778867027018,25.38,79367.08,11.4,-0.74267,0.00019,21.58898]
[1778867028025,25.38,79364.09,11.4,-0.74324,0.00019,21.5632]
[1778867031526,25.38,79362.49,11.4,-0.74355,0.00019,21.54919]
[1778867032053,25.38,79359.74,11.4,-0.74408,0.00019,21.52535]
[1778867035064,25.38,79358.28,11.4,-0.74436,0.00019,21.51259]
[1778867035074,25.38,79360.03,11.4,-0.74403,0.00019,21.52753]
[1778867040110,25.38,79360.55,11.4,-0.74394,0.00019,21.53141]
[1778867045145,25.38,79361.74,11.4,-0.74373,0.00019,21.541]
[1778867049173,25.38,79367.86,11.4,-0.74258,0.00019,21.59289]
[1778867051187,25.38,79369.82,11.4,-0.74221,0.00019,21.60943]
[1778867052194,25.38,79372.73,11.4,-0.74167,0.00019,21.63408]
[1778867053201,25.37,79375.42,11.4,-0.74116,0.00019,21.65682]
[1778867058236,25.37,79375.33,11.4,-0.74119,0.00019,21.65542]
[1778867063271,25.37,79375.4,11.4,-0.74119,0.00019,21.65543]
[1778867068306,25.37,79376.44,11.4,-0.741,0.00019,21.66374]
[1778867073341,25.37,79376.3,11.4,-0.74107,0.00019,21.65786]
[1778867078376,25.37,79376.81,11.4,-0.74099,0.00019,21.66171]
[1778867083411,25.37,79375.21,11.4,-0.7413,0.00019,21.64759]
[1778867088446,25.36,79374.95,11.4,-0.74136,0.00019,21.645]
[1778867093481,25.36,79375.15,11.4,-0.74133,0.00019,21.64632]
[1778867097509,25.36,79372.95,11.4,-0.74176,0.00019,21.62726]
[1778867101537,25.36,79365.23,11.4,-0.74323,0.00019,21.56084]
[1778867103551,25.36,79370.85,11.4,-0.74217,0.00019,21.60873]
[1778867105565,25.36,79368.27,11.4,-0.74267,0.00019,21.5865]
[1778867106572,25.36,79366.11,11.4,-0.74308,0.00019,21.56798]
[1778867107579,25.36,79358.73,11.4,-0.74448,0.00019,21.50445]
[1778867110601,25.36,79362.15,11.4,-0.74384,0.00019,21.53354]
[1778867112615,25.36,79366.89,11.4,-0.74294,0.00019,21.57398]
[1778867113622,25.36,79377.0,11.4,-0.74102,0.00019,21.66037]
[1778867114629,25.36,79382.63,11.4,-0.73995,0.00019,21.70822]
[1778867116643,25.36,79379.71,11.4,-0.74051,0.00019,21.68314]
[1778867121678,25.36,79379.72,11.4,-0.74052,0.00019,21.68273]
[1778867126713,25.36,79378.99,11.4,-0.74067,0.00019,21.67601]
[1778867128727,25.35,79382.11,11.4,-0.74008,0.00019,21.70237]
[1778867130741,25.35,79389.37,11.4,-0.73869,0.00019,21.76376]
[1778867131144,25.35,79389.37,11.4,-0.73869,0.00019,21.76376]
[1778867131748,25.35,79391.66,11.4,-0.73829,0.00019,21.7789]
[1778867132755,25.35,79394.68,11.4,-0.73771,0.00019,21.80452]
[1778867137790,25.35,79393.62,11.4,-0.73791,0.00019,21.79533]
[1778867142337,25.35,79393.47,11.4,-0.73795,0.00019,21.79383]
[1778867142703,25.35,79393.47,11.4,-0.73795,0.00019,21.79383]
[1778867142826,25.35,79387.95,11.4,-0.73901,0.00019,21.74702]
[1778867143833,25.35,79383.51,11.4,-0.73986,0.00019,21.70922]
[1778867146854,25.35,79385.95,11.4,-0.7394,0.00019,21.72977]
[1778867150882,25.35,79389.17,11.4,-0.73879,0.00019,21.75677]
[1778867154910,25.35,79386.97,11.4,-0.73922,0.00019,21.73773]
[1778867159945,25.35,79386.83,11.4,-0.73925,0.00019,21.73619]
[1778867162966,25.35,79389.82,11.4,-0.73868,0.00019,21.76138]
[1778867165987,25.35,79392.21,11.4,-0.73823,0.00019,21.78147]
[1778867166994,25.35,79395.03,11.4,-0.73769,0.00019,21.80526]
[1778867170015,25.35,79392.43,11.4,-0.7382,0.00019,21.78298]
[1778867175050,25.35,79390.28,11.4,-0.73861,0.00019,21.76451]
[1778867180086,25.35,79391.67,11.4,-0.73835,0.00019,21.77604]
[1778867185121,25.35,79389.9,11.4,-0.7387,0.00019,21.76084]
[1778867190164,25.34,79389.86,11.4,-0.73871,0.00019,21.76036]
[1778867195200,25.34,79390.12,11.4,-0.73869,0.00019,21.75831]
[1778867197214,25.34,79386.8,11.4,-0.73933,0.00019,21.7301]
[1778867199229,25.34,79384.15,11.4,-0.73984,0.00019,21.70756]
[1778867200179,25.34,79384.15,11.4,-0.73984,0.00019,21.70756]
[1778867200236,25.34,79376.94,11.4,-0.74121,0.00019,21.64615]
[1778867201243,25.34,79372.62,11.4,-0.74204,0.00019,21.60921]
[1778867203257,25.34,79370.77,11.4,-0.74239,0.00019,21.59329]
[1778867208292,25.34,79371.25,11.4,-0.7423,0.00019,21.5973]
[1778867209824,25.34,79371.25,11.4,-0.7423,0.00019,21.5973]
[1778867210306,25.34,79376.0,11.4,-0.7414,0.00019,21.63784]
[1778867212320,25.34,79378.04,11.4,-0.74101,0.00019,21.65513]
[1778867217355,25.34,79373.44,11.4,-0.7419,0.00019,21.61536]
[1778867219369,25.34,79371.31,11.4,-0.74231,0.00019,21.59692]
[1778867224404,25.34,79371.05,11.4,-0.74236,0.00019,21.59493]
[1778867229439,25.34,79370.5,11.4,-0.74246,0.00019,21.5904]
[1778867230148,25.34,79370.5,11.4,-0.74246,0.00019,21.5904]
[1778867230567,25.34,79364.96,11.4,-0.74351,0.00019,21.54284]
[1778867231453,25.34,79361.66,11.4,-0.74414,0.00019,21.51447]
[1778867235481,25.34,79358.05,11.4,-0.74482,0.00019,21.48345]
[1778867237396,25.34,79358.01,11.4,-0.74483,0.00019,21.48313]
[1778867237629,25.34,79358.01,11.4,-0.74483,0.00019,21.48313]
[1778867237730,25.34,79356.68,11.4,-0.74508,0.00019,21.47159]
[1778867239023,25.34,79351.58,11.4,-0.74605,0.00019,21.42751]
[1778867240516,25.34,79348.78,11.4,-0.74658,0.00019,21.40326]
[1778867245551,25.34,79349.31,11.4,-0.74648,0.00019,21.40778]
[1778867248573,25.34,79352.36,11.4,-0.74591,0.00019,21.43407]
[1778867252600,25.34,79354.7,11.4,-0.7455,0.00019,21.44978]
[1778867253607,25.34,79361.29,11.4,-0.74425,0.00019,21.50656]
[1778867256628,25.34,79363.74,11.4,-0.74379,0.00019,21.52738]
[1778867259430,25.34,79364.47,11.4,-0.74366,0.00019,21.53346]
[1778867259649,25.34,79369.22,11.4,-0.74275,0.00019,21.57421]
[1778867261663,25.34,79371.92,11.4,-0.74224,0.00019,21.59712]
[1778867266698,25.34,79375.41,11.4,-0.7416,0.00019,21.62612]
[1778867271733,25.34,79376.42,11.4,-0.74142,0.00019,21.63416]
[1778867276768,25.33,79376.56,11.4,-0.7414,0.00019,21.6349]
[1778867277775,25.33,79380.72,11.4,-0.74061,0.00019,21.67031]
[1778867282810,25.33,79380.86,11.4,-0.7406,0.00019,21.67089]
[1778867287845,25.33,79381.03,11.4,-0.74058,0.00019,21.6718]
[1778867292880,25.33,79381.94,11.4,-0.74042,0.00019,21.67909]
[1778867295736,25.33,79382.37,11.4,-0.74034,0.00019,21.68255]
[1778867295901,25.33,79376.13,11.4,-0.74153,0.00019,21.62921]
[1778867296908,25.33,79370.87,11.4,-0.74254,0.00019,21.58401]
[1778867302020,25.33,79372.43,11.4,-0.74224,0.00019,21.5974]
[1778867307985,25.33,79368.5,11.4,-0.74299,0.00019,21.56367]
[1778867313020,25.33,79364.34,11.4,-0.74381,0.00019,21.52382]
[1778867318055,25.33,79363.4,11.4,-0.744,0.00019,21.51534]
[1778867323090,25.33,79363.71,11.4,-0.74395,0.00019,21.5176]
[1778867328125,25.32,79353.56,11.4,-0.74588,0.00019,21.42968]
[1778867329132,25.32,79350.97,11.4,-0.74637,0.00019,21.40729]
[1778867334167,25.33,79349.86,11.4,-0.74658,0.00019,21.39781]
[1778867339202,25.33,79349.47,11.4,-0.74665,0.00019,21.39464]
[1778867343230,25.33,79352.94,11.4,-0.74599,0.00019,21.42486]
[1778867348267,25.33,79353.44,11.4,-0.74589,0.00019,21.42924]
[1778867353302,25.33,79360.5,11.4,-0.74455,0.00019,21.49025]
[1778867356323,25.33,79363.59,11.4,-0.74397,0.00019,21.51672]
[1778867361359,25.33,79361.52,11.4,-0.74437,0.00019,21.49861]
[1778867364380,25.33,79366.48,11.4,-0.74343,0.00019,21.54115]
[1778867366394,25.33,79369.56,11.4,-0.74284,0.00019,21.56771]
[1778867370069,25.33,79370.32,11.4,-0.74269,0.00019,21.57425]
[1778867370422,25.33,79375.22,11.4,-0.74176,0.00019,21.61626]
[1778867375457,25.33,79375.71,11.4,-0.7417,0.00019,21.6162]
[1778867385570,25.33,79375.68,11.4,-0.7417,0.00019,21.6159]
[1778867385919,25.33,79375.68,11.4,-0.7417,0.00019,21.6159]
[1778867389340,25.32,79374.62,11.4,-0.74192,0.00019,21.60633]
[1778867390835,25.32,79374.86,11.4,-0.74187,0.00019,21.60835]
[1778867393588,25.32,79379.48,11.4,-0.74099,0.00019,21.64771]
[1778867395955,25.32,79380.82,11.4,-0.74074,0.00019,21.65914]
[1778867399062,25.32,79381.34,11.4,-0.74064,0.00019,21.66354]
[1778867399146,25.32,79384.4,11.4,-0.74005,0.00019,21.6896]
[1778867400637,25.32,79387.27,11.4,-0.7395,0.00019,21.71392]
[1778867402651,25.32,79391.14,11.4,-0.73876,0.00019,21.74679]
[1778867405672,25.32,79385.79,11.4,-0.73978,0.00019,21.70151]
[1778867410708,25.32,79384.43,11.4,-0.74004,0.00019,21.68999]
[1778867412721,25.32,79389.0,11.4,-0.73916,0.00019,21.72895]
[1778867413728,25.32,79391.91,11.4,-0.7386,0.00019,21.75378]
[1778867418763,25.32,79394.17,11.4,-0.73817,0.00019,21.7729]
[1778867423798,25.32,79402.83,11.4,-0.7365,0.00019,21.84617]
[1778867425812,25.32,79405.7,11.4,-0.73595,0.00019,21.87029]
[1778867427826,25.32,79408.41,11.4,-0.73543,0.00019,21.89308]
[1778867431854,25.32,79403.86,11.4,-0.73634,0.00019,21.85052]
[1778867432861,25.32,79397.9,11.4,-0.73749,0.00019,21.8001]
[1778867437898,25.32,79396.0,11.4,-0.73786,0.00019,21.7838]
[1778867439912,25.32,79393.15,11.4,-0.73841,0.00019,21.75959]
[1778867444947,25.32,79394.03,11.4,-0.73824,0.00019,21.76694]
[1778867449982,25.32,79393.29,11.4,-0.73839,0.00019,21.76044]
[1778867455017,25.32,79393.74,11.4,-0.73831,0.00019,21.76402]
[1778867460052,25.32,79394.07,11.4,-0.73825,0.00019,21.76654]
[1778867462067,25.32,79398.01,11.4,-0.73749,0.00019,21.7998]
[1778867467102,25.32,79399.67,11.4,-0.73718,0.00019,21.81342]
[1778867469116,25.32,79405.45,11.4,-0.73607,0.00019,21.86199]
[1778867472137,25.32,79401.18,11.4,-0.73691,0.00019,21.8255]
[1778867473144,25.32,79398.37,11.4,-0.73745,0.00019,21.80164]
[1778867478179,25.32,79399.16,11.4,-0.73731,0.00019,21.8079]
[1778867480193,25.32,79402.88,11.4,-0.7366,0.00019,21.83914]
[1778867485228,25.31,79402.92,11.4,-0.7366,0.00019,21.83892]
[1778867490263,25.31,79403.75,11.4,-0.73646,0.00019,21.84536]
[1778867495299,25.31,79402.01,11.4,-0.73683,0.00019,21.82596]
[1778867496306,25.31,79396.91,11.4,-0.73782,0.00019,21.78273]
[1778867498320,25.31,79393.2,11.4,-0.73854,0.00019,21.75118]
[1778867499327,25.31,79390.75,11.4,-0.73901,0.00019,21.73031]
[1778867504362,25.31,79391.32,11.4,-0.7389,0.00019,21.7349]
[1778867509397,25.31,79389.54,11.4,-0.73925,0.00019,21.71951]
[1778867514432,25.31,79388.24,11.4,-0.73951,0.00019,21.70817]
[1778867519467,25.31,79384.79,11.4,-0.74018,0.00019,21.6783]
[1778867524502,25.3,79385.86,11.4,-0.73999,0.00019,21.68676]
[1778867529537,25.3,79384.87,11.4,-0.74019,0.00019,21.67776]
[1778867534572,25.3,79382.22,11.4,-0.74071,0.00019,21.65462]
[1778867536887,25.3,79381.47,11.4,-0.74086,0.00019,21.64812]
[1778867537320,25.3,79381.47,11.4,-0.74086,0.00019,21.64812]
[1778867537593,25.3,79376.67,11.4,-0.74178,0.00019,21.60691]
[1778867541623,25.3,79372.89,11.4,-0.74251,0.00019,21.57432]
[1778867542630,25.3,79369.98,11.4,-0.74306,0.00019,21.54931]
[1778867543766,25.3,79365.77,11.4,-0.74387,0.00019,21.51308]
[1778867550927,25.3,79365.46,11.4,-0.74392,0.00019,21.51053]
[1778867556728,25.3,79365.62,11.4,-0.74392,0.00019,21.50785]
[1778867559749,25.3,79363.02,11.4,-0.74442,0.00019,21.48536]
[1778867564784,25.3,79361.82,11.4,-0.74465,0.00019,21.47495]
[1778867569819,25.3,79361.55,11.4,-0.7447,0.00019,21.47257]
[1778867570826,25.3,79357.03,11.4,-0.74556,0.00019,21.43344]
[1778867571834,25.3,79353.64,11.4,-0.7462,0.00019,21.40404]
[1778867576868,25.3,79350.82,11.4,-0.74674,0.00019,21.37939]
[1778867578882,25.3,79356.15,11.4,-0.74573,0.00019,21.42548]
[1778867583917,25.3,79356.49,11.4,-0.74568,0.00019,21.42794]
[1778867588952,25.3,79356.56,11.4,-0.74568,0.00019,21.42805]
[1778867590966,25.3,79360.91,11.4,-0.74486,0.00019,21.46549]
[1778867592980,25.3,79363.31,11.4,-0.7444,0.00019,21.48605]
[1778867597327,25.3,79364.24,11.4,-0.74423,0.00019,21.4939]
[1778867597372,25.29,79369.21,11.4,-0.74329,0.00019,21.53649]
[1778867598015,25.29,79378.04,11.4,-0.7416,0.00019,21.61218]
[1778867600029,25.29,79382.54,11.4,-0.74075,0.00019,21.6505]
[1778867605064,25.29,79383.82,11.4,-0.7405,0.00019,21.66122]
[1778867610743,25.29,79384.0,11.4,-0.74047,0.00019,21.66265]
[1778867614201,25.29,79384.5,11.4,-0.74041,0.00019,21.66265]
[1778867615134,25.29,79388.52,11.4,-0.73964,0.00019,21.69691]
[1778867619162,25.29,79392.07,11.4,-0.73896,0.00019,21.72691]
[1778867624197,25.29,79392.07,11.4,-0.73897,0.00019,21.72651]
[1778867631246,25.29,79391.95,11.4,-0.73901,0.00019,21.7249]
[1778867636281,25.29,79391.98,11.4,-0.73901,0.00019,21.72474]
[1778867643331,25.29,79391.99,11.4,-0.73903,0.00019,21.72401]
[1778867644338,25.29,79395.34,11.4,-0.73839,0.00019,21.75234]
[1778867648366,25.28,79391.47,11.4,-0.73914,0.00019,21.71883]
[1778867653401,25.28,79391.02,11.4,-0.73924,0.00019,21.71453]
[1778867658436,25.28,79391.29,11.4,-0.7392,0.00019,21.71657]
[1778867663454,25.28,79389.55,11.4,-0.73954,0.00019,21.70152]
[1778867666492,25.28,79393.42,11.4,-0.7388,0.00019,21.73416]
[1778867669513,25.28,79396.46,11.4,-0.73822,0.00019,21.75965]
[1778867671527,25.28,79399.62,11.4,-0.73764,0.00019,21.78218]
[1778867676562,25.28,79398.59,11.4,-0.73785,0.00019,21.77303]
[1778867681598,25.28,79401.45,11.4,-0.73732,0.00019,21.79662]
[1778867686633,25.27,79399.26,11.4,-0.73775,0.00019,21.77738]
[1778867691669,25.27,79398.03,11.4,-0.73801,0.00019,21.7663]
[1778867696704,25.27,79398.11,11.4,-0.73801,0.00019,21.76637]
[1778867700732,25.27,79402.18,11.4,-0.73723,0.00019,21.80046]
[1778867705767,25.27,79403.69,11.4,-0.73696,0.00019,21.81251]
[1778867710802,25.27,79402.38,11.4,-0.73723,0.00019,21.80066]
[1778867711904,25.27,79406.89,11.4,-0.73636,0.00019,21.83867]
[1778867712816,25.27,79412.56,11.4,-0.73526,0.00019,21.88637]
[1778867714912,25.26,79413.69,11.4,-0.73505,0.00019,21.89569]
[1778867720872,25.26,79412.93,11.4,-0.73521,0.00019,21.88888]
[1778867725907,25.26,79413.04,11.4,-0.7352,0.00019,21.88921]
[1778867730942,25.26,79412.64,11.4,-0.73529,0.00019,21.88514]
[1778867735977,25.26,79414.54,11.4,-0.73497,0.00019,21.89615]
[1778867741013,25.26,79414.33,11.4,-0.73503,0.00019,21.8937]
[1778867746048,25.25,79416.15,11.4,-0.73469,0.00019,21.90837]
[1778867748062,25.25,79424.94,11.4,-0.73299,0.00019,21.98188]
[1778867752090,25.25,79422.3,11.4,-0.73352,0.00019,21.95916]
[1778867757186,25.25,79422.99,11.4,-0.7334,0.00019,21.96438]
[1778867762160,25.25,79418.48,11.4,-0.7343,0.00019,21.92531]
[1778867766189,25.24,79414.57,11.4,-0.73508,0.00019,21.89153]
[1778867767268,25.24,79414.57,11.4,-0.73508,0.00019,21.89153]
[1778867767421,25.24,79414.57,11.4,-0.73508,0.00019,21.89153]
[1778867767475,25.24,79420.27,11.4,-0.73398,0.00019,21.9393]
[1778867768203,25.24,79428.4,11.4,-0.7324,0.0002,22.00733]
[1778867769211,25.24,79431.0,11.4,-0.7319,0.0002,22.02888]
[1778867770383,25.24,79431.0,11.4,-0.7319,0.0002,22.02888]
[1778867770441,25.24,79435.83,11.4,-0.73096,0.0002,22.06895]
[1778867771224,25.24,79432.03,11.4,-0.73171,0.0002,22.03702]
[1778867773238,25.24,79435.56,11.4,-0.73103,0.0002,22.06603]
[1778867773800,25.24,79435.56,11.4,-0.73103,0.0002,22.06603]
[1778867774245,25.24,79439.43,11.4,-0.73028,0.0002,22.09799]
[1778867775252,25.24,79436.86,11.4,-0.73079,0.0002,22.07633]
[1778867776259,25.24,79433.11,11.4,-0.73153,0.0002,22.04481]
[1778867777069,25.24,79433.11,11.4,-0.73153,0.0002,22.04481]
[1778867777232,25.24,79433.11,11.4,-0.73153,0.0002,22.04481]
[1778867779280,25.24,79440.13,11.4,-0.73017,0.0002,22.10258]
[1778867780287,25.23,79443.25,11.4,-0.72956,0.0002,22.12823]
[1778867782316,25.23,79442.97,11.4,-0.72963,0.0002,22.12562]
[1778867783567,25.23,79445.49,11.4,-0.72914,0.0002,22.14624]
[1778867785019,25.23,79443.27,11.4,-0.72959,0.0002,22.12724]
[1778867785322,25.23,79456.82,11.4,-0.72693,0.0002,22.2391]
[1778867786329,25.23,79464.46,11.4,-0.72543,0.0002,22.30171]
[1778867787336,25.23,79468.3,11.4,-0.72467,0.0002,22.33294]
[1778867788343,25.23,79472.24,11.4,-0.7239,0.0002,22.36488]
[1778867789350,25.23,79475.19,11.4,-0.72332,0.0002,22.38878]
[1778867791664,25.23,79471.46,11.4,-0.72409,0.0002,22.35386]
[1778867792371,25.23,79467.1,11.4,-0.72496,0.0002,22.31796]
[1778867793378,25.23,79463.9,11.4,-0.7256,0.0002,22.29152]
[1778867795392,25.22,79459.28,11.4,-0.72652,0.0002,22.2532]
[1778867800427,25.22,79457.42,11.4,-0.72692,0.0002,22.23672]
[1778867802441,25.22,79454.7,11.4,-0.72747,0.0002,22.21381]
[1778867803448,25.22,79459.86,11.4,-0.72645,0.0002,22.25617]
[1778867807476,25.22,79462.59,11.4,-0.72593,0.0002,22.27782]
[1778867812513,25.21,79462.09,11.4,-0.72606,0.0002,22.27278]
[1778867817548,25.21,79457.8,11.4,-0.72692,0.0002,22.23656]
[1778867819562,25.21,79455.12,11.4,-0.72746,0.0002,22.21417]
[1778867824597,25.21,79454.44,11.4,-0.72761,0.0002,22.20795]
[1778867825605,25.21,79451.0,11.4,-0.72829,0.0002,22.17941]
[1778867830639,25.21,79450.97,11.4,-0.7283,0.0002,22.17878]
[1778867835675,25.21,79451.49,11.4,-0.72821,0.0002,22.18271]
[1778867840710,25.2,79441.61,11.4,-0.73016,0.0002,22.10026]
[1778867841717,25.2,79434.89,11.4,-0.73149,0.0002,22.04402]
[1778867843731,25.2,79430.98,11.4,-0.73226,0.0002,22.01105]
[1778867846752,25.2,79421.89,11.4,-0.73404,0.00019,21.93432]
[1778867847432,25.2,79421.89,11.4,-0.73404,0.00019,21.93432]
[1778867851787,25.2,79419.15,11.4,-0.73461,0.00019,21.90675]
[1778867853782,25.2,79419.13,11.4,-0.73462,0.00019,21.90652]
[1778867853838,25.2,79419.13,11.4,-0.73462,0.00019,21.90652]
[1778867853918,25.2,79416.63,11.4,-0.7351,0.00019,21.88538]
[1778867854808,25.2,79411.08,11.4,-0.73618,0.00019,21.83843]
[1778867859843,25.2,79406.19,11.4,-0.73714,0.00019,21.79681]
[1778867864878,25.2,79406.64,11.4,-0.73705,0.00019,21.80043]
[1778867869913,25.2,79408.53,11.4,-0.73669,0.00019,21.81622]
[1778867870920,25.2,79412.78,11.4,-0.73587,0.00019,21.85219]
[1778867875955,25.2,79414.06,11.4,-0.73563,0.00019,21.86269]
[1778867880990,25.2,79415.03,11.4,-0.73545,0.00019,21.87048]
[1778867886025,25.2,79414.16,11.4,-0.73562,0.00019,21.86282]
[1778867891060,25.19,79414.0,11.4,-0.73566,0.00019,21.86118]
[1778867892067,25.19,79411.49,11.4,-0.73615,0.00019,21.83988]
[1778867897103,25.19,79410.55,11.4,-0.73634,0.00019,21.83173]
[1778867902138,25.19,79412.06,11.4,-0.73605,0.00019,21.84434]
[1778867907173,25.19,79412.06,11.4,-0.73605,0.00019,21.84414]
[1778867912208,25.19,79418.7,11.4,-0.7348,0.00019,21.89586]
[1778867916236,25.19,79421.39,11.4,-0.73428,0.00019,21.91814]
[1778867921271,25.19,79423.22,11.4,-0.73394,0.00019,21.93293]
[1778867928320,25.19,79422.96,11.4,-0.73401,0.00019,21.92992]
[1778867935369,25.18,79423.0,11.4,-0.73402,0.00019,21.92949]
[1778867940865,25.18,79423.0,11.4,-0.73402,0.00019,21.92949]
[1778867941411,25.18,79429.55,11.4,-0.73276,0.0002,21.98397]
[1778867942418,25.18,79433.26,11.4,-0.73203,0.0002,22.01505]
[1778867946446,25.18,79430.33,11.4,-0.73261,0.0002,21.99027]
[1778867947593,25.18,79430.33,11.4,-0.73261,0.0002,21.99027]
[1778867947897,25.18,79430.29,11.4,-0.73262,0.0002,21.9899]
[1778867948528,25.18,79430.29,11.4,-0.73262,0.0002,21.9899]
[1778867948621,25.18,79422.07,11.4,-0.73423,0.00019,21.92061]
[1778867949468,25.18,79415.8,11.4,-0.73545,0.00019,21.86756]
[1778867952490,25.18,79418.58,11.4,-0.73492,0.00019,21.89084]
[1778867954504,25.18,79414.76,11.4,-0.73566,0.00019,21.85839]
[1778867955511,25.18,79411.6,11.4,-0.73628,0.00019,21.83157]
[1778867960546,25.18,79411.18,11.4,-0.73636,0.00019,21.82788]
[1778867961553,25.18,79413.77,11.4,-0.73586,0.00019,21.84979]
[1778867968602,25.18,79415.81,11.4,-0.73548,0.00019,21.86661]
[1778867971893,25.18,79416.26,11.4,-0.73539,0.00019,21.87027]
[1778867973637,25.18,79422.53,11.4,-0.73421,0.00019,21.9188]
[1778867978673,25.18,79422.87,11.4,-0.73415,0.0002,21.92117]
[1778867984715,25.17,79423.38,11.4,-0.73407,0.0002,21.92475]
[1778867988743,25.17,79427.87,11.4,-0.7332,0.0002,21.96206]
[1778867990619,25.17,79429.9,11.4,-0.73281,0.0002,21.97906]
[1778867991066,25.17,79431.06,11.4,-0.73258,0.0002,21.98873]
[1778867991291,25.17,79431.06,11.4,-0.73258,0.0002,21.98873]
[1778867991764,25.17,79432.81,11.4,-0.73224,0.0002,22.00332]
[1778867996799,25.17,79433.88,11.4,-0.73204,0.0002,22.01176]
[1778868001836,25.17,79429.61,11.4,-0.7329,0.0002,21.97534]
[1778868002353,25.17,79429.61,11.4,-0.7329,0.0002,21.97534]
[1778868002843,25.17,79432.73,11.4,-0.73229,0.0002,22.00135]
[1778868007880,25.17,79435.17,11.4,-0.73183,0.0002,22.02089]
[1778868008887,25.17,79441.51,11.4,-0.73059,0.0002,22.0737]
[1778868009268,25.17,79441.51,11.4,-0.73059,0.0002,22.0737]
[1778868014929,25.16,79448.96,11.4,-0.72914,0.0002,22.13507]
[1778868015939,25.16,79465.7,11.4,-0.72584,0.0002,22.27345]
[1778868016952,25.16,79470.75,11.4,-0.72484,0.0002,22.31476]
[1778868017956,25.16,79475.97,11.4,-0.72381,0.0002,22.35741]
[1778868018963,25.16,79482.53,11.4,-0.72251,0.0002,22.41086]
[1778868021623,25.16,79481.97,11.4,-0.72262,0.0002,22.40617]
[1778868021876,25.16,79481.97,11.4,-0.72262,0.0002,22.40617]
[1778868021920,25.16,79483.29,11.4,-0.72237,0.0002,22.41665]
[1778868022032,25.16,79488.56,11.4,-0.72131,0.0002,22.45948]
[1778868022995,25.16,79493.65,11.4,-0.7203,0.0002,22.50054]
[1778868025010,25.16,79490.64,11.4,-0.72092,0.0002,22.47571]
[1778868026074,25.16,79483.46,11.4,-0.72235,0.0002,22.41719]
[1778868027024,25.16,79477.95,11.4,-0.72346,0.0002,22.37195]
[1778868029061,25.16,79478.08,11.4,-0.72344,0.0002,22.37278]
[1778868029068,25.16,79475.6,11.4,-0.72394,0.0002,22.35226]
[1778868032172,25.15,79479.16,11.4,-0.72327,0.0002,22.37662]
[1778868034073,25.15,79475.65,11.4,-0.72398,0.0002,22.34745]
[1778868037094,25.15,79471.44,11.4,-0.72484,0.0002,22.31223]
[1778868039108,25.15,79468.18,11.4,-0.72549,0.0002,22.28502]
[1778868040115,25.15,79474.35,11.4,-0.72427,0.0002,22.33548]
[1778868041582,25.15,79477.91,11.4,-0.72357,0.0002,22.36437]
[1778868046162,25.15,79473.44,11.4,-0.72448,0.0002,22.32708]
[1778868047168,25.14,79468.11,11.4,-0.72554,0.0002,22.28314]
[1778868051197,25.14,79464.86,11.4,-0.7262,0.0002,22.2559]
[1778868053663,25.14,79464.9,11.4,-0.72619,0.0002,22.25614]
[1778868053715,25.14,79464.57,11.4,-0.72626,0.0002,22.25313]
[1778868054218,25.14,79458.17,11.4,-0.72753,0.0002,22.20026]
[1778868058246,25.14,79462.33,11.4,-0.72672,0.0002,22.23406]
[1778868061267,25.14,79465.2,11.4,-0.72616,0.0002,22.25734]
[1778868062274,25.14,79471.41,11.4,-0.72494,0.0002,22.30824]
[1778868063281,25.14,79476.66,11.4,-0.7239,0.0002,22.35104]
[1778868067319,25.14,79471.54,11.4,-0.72493,0.0002,22.30848]
[1778868070337,25.13,79467.41,11.4,-0.72577,0.0002,22.2739]
[1778868071344,25.13,79463.94,11.4,-0.72646,0.0002,22.24518]
[1778868072351,25.13,79466.6,11.4,-0.72593,0.0002,22.26702]
[1778868074602,25.13,79466.99,11.4,-0.72586,0.0002,22.27013]
[1778868076379,25.13,79471.71,11.4,-0.72493,0.0002,22.30859]
[1778868077386,25.13,79475.71,11.4,-0.72414,0.0002,22.34127]
[1778868078393,25.13,79480.12,11.4,-0.72326,0.0002,22.3772]
[1778868079400,25.13,79483.09,11.4,-0.72268,0.0002,22.40127]
[1778868081414,25.13,79487.42,11.4,-0.72182,0.0002,22.43623]
[1778868083296,25.13,79488.71,11.4,-0.72157,0.0002,22.44657]
[1778868083429,25.13,79489.91,11.4,-0.72133,0.0002,22.45618]
[1778868086449,25.13,79493.55,11.4,-0.72061,0.0002,22.48534]
[1778868088463,25.13,79496.27,11.4,-0.72007,0.0002,22.50721]
[1778868089470,25.13,79499.24,11.4,-0.71948,0.0002,22.53113]
[1778868094505,25.13,79496.73,11.4,-0.72002,0.0002,22.50619]
[1778868098533,25.12,79500.62,11.4,-0.71925,0.0002,22.5373]
[1778868103568,25.12,79494.91,11.4,-0.72041,0.0002,22.49075]
[1778868104575,25.12,79489.71,11.4,-0.72146,0.0002,22.44817]
[1778868106589,25.12,79483.45,11.4,-0.72271,0.0002,22.39688]
[1778868107570,25.12,79483.45,11.4,-0.72271,0.0002,22.39688]
[1778868107596,25.12,79477.31,11.4,-0.72394,0.0002,22.34659]
[1778868110617,25.12,79481.86,11.4,-0.72305,0.0002,22.38321]
[1778868111624,25.12,79485.11,11.4,-0.72241,0.0002,22.40954]
[1778868112663,25.12,79485.11,11.4,-0.72241,0.0002,22.40954]
[1778868112726,25.12,79485.81,11.4,-0.72227,0.0002,22.41503]
[1778868118679,25.11,79485.64,11.4,-0.72233,0.0002,22.4128]
[1778868120872,25.11,79485.0,11.4,-0.72246,0.0002,22.40745]
[1778868120904,25.11,79480.3,11.4,-0.7234,0.0002,22.36889]
[1778868121700,25.11,79473.49,11.4,-0.72476,0.0002,22.31285]
[1778868126735,25.11,79471.03,11.4,-0.72527,0.0002,22.29192]
[1778868129018,25.11,79480.93,11.4,-0.7233,0.0002,22.37298]
[1778868129757,25.11,79487.54,11.4,-0.72198,0.0002,22.42685]
[1778868132778,25.11,79491.15,11.4,-0.72127,0.0002,22.45579]
[1778868133101,25.11,79491.15,11.4,-0.72127,0.0002,22.45579]
[1778868133785,25.11,79491.57,11.4,-0.72119,0.0002,22.45905]
[1778868137082,25.11,79496.15,11.4,-0.72029,0.0002,22.49574]
[1778868137813,25.11,79500.95,11.4,-0.71933,0.0002,22.53449]
[1778868142848,25.1,79500.14,11.4,-0.7195,0.0002,22.52742]
[1778868147883,25.1,79499.9,11.4,-0.71957,0.0002,22.5249]
[1778868153087,25.1,79500.86,11.4,-0.71942,0.0002,22.52784]
[1778868154932,25.1,79505.56,11.4,-0.71849,0.0002,22.56527]
[1778868156946,25.1,79510.73,11.4,-0.71746,0.0002,22.60655]
[1778868159967,25.1,79507.71,11.4,-0.71808,0.0002,22.58168]
[1778868165007,25.09,79509.05,11.4,-0.71783,0.0002,22.59156]
[1778868170037,25.09,79509.1,11.4,-0.71785,0.0002,22.59102]
[1778868171044,25.09,79502.5,11.4,-0.71918,0.0002,22.5376]
[1778868172051,25.09,79495.87,11.4,-0.72052,0.0002,22.48365]
[1778868174065,25.09,79506.28,11.4,-0.71844,0.0002,22.56748]
[1778868176079,25.09,79510.9,11.4,-0.71752,0.0002,22.60431]
[1778868181055,25.08,79512.59,11.4,-0.7172,0.0002,22.61702]
[1778868183129,25.08,79519.78,11.4,-0.71576,0.0002,22.67396]
[1778868188164,25.08,79518.27,11.4,-0.7161,0.0002,22.66055]
[1778868193202,25.07,79519.04,11.4,-0.71598,0.0002,22.66544]
[1778868199708,25.07,79519.05,11.4,-0.71601,0.0002,22.66453]
[1778868199909,25.07,79519.11,11.4,-0.71601,0.0002,22.66427]
[1778868201258,25.07,79521.98,11.4,-0.71544,0.0002,22.68709]
[1778868206293,25.06,79521.36,11.4,-0.71558,0.0002,22.68142]
[1778868211328,25.06,79523.21,11.4,-0.71525,0.0002,22.69144]
[1778868217370,25.06,79523.04,11.4,-0.71531,0.0002,22.68923]
[1778868222405,25.06,79527.08,11.4,-0.71451,0.0002,22.72078]
[1778868227440,25.05,79528.99,11.4,-0.71415,0.0002,22.73497]
[1778868229561,25.05,79528.39,11.4,-0.71427,0.0002,22.73002]
[1778868232475,25.05,79531.92,11.4,-0.71358,0.0002,22.75739]
[1778868237511,25.05,79532.42,11.4,-0.7135,0.0002,22.7602]
[1778868239312,25.05,79532.48,11.4,-0.7135,0.0002,22.76041]
[1778868244559,25.04,79531.06,11.4,-0.71383,0.0002,22.74738]
[1778868245566,25.04,79523.77,11.4,-0.71532,0.0002,22.6889]
[1778868247580,25.04,79520.87,11.4,-0.71592,0.0002,22.66522]
[1778868252616,25.03,79520.43,11.4,-0.71605,0.0002,22.66035]
[1778868254540,25.03,79519.74,11.4,-0.71619,0.0002,22.65452]
[1778868254831,25.03,79519.74,11.4,-0.71619,0.0002,22.65452]
[1778868260672,25.03,79518.03,11.4,-0.71659,0.0002,22.63871]
[1778868265707,25.02,79517.11,11.4,-0.71682,0.0002,22.62989]
[1778868270742,25.02,79516.83,11.4,-0.71691,0.0002,22.62623]
[1778868271750,25.02,79512.98,11.4,-0.71772,0.0002,22.59085]
[1778868276784,25.01,79510.54,11.4,-0.71825,0.0002,22.56999]
[1778868278798,25.01,79506.83,11.4,-0.71901,0.0002,22.53951]
[1778868279805,25.01,79503.74,11.4,-0.71964,0.0002,22.51426]
[1778868284840,25.01,79503.08,11.4,-0.71979,0.0002,22.50803]
[1778868289875,25.0,79502.16,11.4,-0.72,0.0002,22.49967]
[1778868294910,25.0,79502.56,11.4,-0.71994,0.0002,22.50207]
[1778868299945,25.0,79502.76,11.4,-0.71992,0.0002,22.50287]
[1778868304982,25.0,79502.28,11.4,-0.72004,0.0002,22.49805]
[1778868306996,24.99,79498.22,11.4,-0.72087,0.0002,22.46456]
[1778868310021,24.99,79493.24,11.4,-0.72189,0.0002,22.42329]
[1778868312035,24.99,79502.13,11.4,-0.7201,0.0002,22.49553]
[1778868314049,24.99,79493.49,11.4,-0.72185,0.0002,22.42465]
[1778868315056,24.99,79488.39,11.4,-0.72288,0.0002,22.38267]
[1778868320091,24.99,79489.1,11.4,-0.72276,0.0002,22.38764]
[1778868323315,24.99,79487.94,11.4,-0.723,0.0002,22.37778]
[1778868323432,24.99,79486.92,11.4,-0.72321,0.0002,22.36916]
[1778868324161,24.99,79486.92,11.4,-0.72321,0.0002,22.36916]
[1778868324222,24.98,79470.49,11.4,-0.7265,0.0002,22.23322]
[1778868325127,24.98,79458.63,11.4,-0.72887,0.0002,22.13409]
[1778868326133,24.98,79452.56,11.4,-0.73008,0.0002,22.0831]
[1778868331168,24.98,79453.93,11.4,-0.72986,0.0002,22.08926]
[1778868334296,24.98,79456.75,11.4,-0.72932,0.0002,22.11215]
[1778868335196,24.98,79461.25,11.4,-0.72843,0.0002,22.14952]
[1778868336203,24.98,79463.75,11.4,-0.72794,0.0002,22.17019]
[1778868340235,24.97,79455.39,11.4,-0.72963,0.0002,22.09939]
[1778868341242,24.97,79452.23,11.4,-0.73026,0.0002,22.0726]
[1778868344263,24.97,79455.88,11.4,-0.72955,0.0002,22.1025]
[1778868345270,24.97,79459.1,11.4,-0.72892,0.0002,22.12922]
[1778868349300,24.97,79454.19,11.4,-0.72992,0.0002,22.087]
[1778868354335,24.96,79456.34,11.4,-0.72953,0.0002,22.10364]
[1778868355342,24.96,79460.24,11.4,-0.72876,0.0002,22.13611]
[1778868357356,24.96,79464.61,11.4,-0.7279,0.0002,22.17219]
[1778868362391,24.96,79462.31,11.4,-0.72839,0.0002,22.15157]
[1778868363398,24.96,79458.55,11.4,-0.72915,0.0002,22.11978]
[1778868364405,24.96,79455.04,11.4,-0.72985,0.0002,22.09004]
[1778868366420,24.95,79449.58,11.4,-0.73095,0.0002,22.04359]
[1778868367517,24.95,79449.58,11.4,-0.73095,0.0002,22.04359]
[1778868367539,24.95,79445.17,11.4,-0.73183,0.0002,22.00616]
[1778868368434,24.95,79437.37,11.4,-0.73337,0.0002,21.93984]
[1778868369658,24.95,79437.37,11.4,-0.73337,0.0002,21.93984]
[1778868369725,24.95,79435.39,11.4,-0.73378,0.0002,21.92247]
[1778868371579,24.95,79433.67,11.4,-0.73412,0.0002,21.90786]
[1778868377498,24.94,79432.87,11.4,-0.73433,0.0002,21.89865]
[1778868380519,24.94,79429.19,11.4,-0.73508,0.0002,21.86628]
[1778868381526,24.94,79426.28,11.4,-0.73566,0.0002,21.84111]
[1778868386362,24.94,79426.35,11.4,-0.73567,0.0002,21.84082]
[1778868387568,24.93,79422.57,11.4,-0.73643,0.0002,21.80767]
[1778868388575,24.93,79418.81,11.4,-0.73718,0.0002,21.77514]
[1778868392606,24.93,79416.18,11.4,-0.73774,0.0002,21.74742]
[1778868398127,24.93,79416.09,11.4,-0.73778,0.0002,21.74598]
[1778868399087,24.93,79416.01,11.4,-0.73781,0.0002,21.74464]
[1778868401945,24.93,79416.6,11.4,-0.73771,0.0002,21.74907]
[1778868402674,24.92,79420.5,11.4,-0.73695,0.0002,21.78212]
[1778868405696,24.92,79423.0,11.4,-0.73648,0.0002,21.80282]
[1778868408717,24.92,79425.7,11.4,-0.73597,0.0002,21.82516]
[1778868413752,24.92,79424.1,11.4,-0.73631,0.0002,21.81018]
[1778868415226,24.92,79424.1,11.4,-0.73631,0.0002,21.81018]
[1778868415766,24.92,79421.3,11.4,-0.73687,0.0002,21.7857]
[1778868416773,24.92,79415.72,11.4,-0.73797,0.0002,21.73754]
[1778868418787,24.91,79412.93,11.4,-0.73853,0.0002,21.71315]
[1778868421498,24.91,79413.31,11.4,-0.73846,0.0002,21.71609]
[1778868426984,24.91,79413.0,11.4,-0.73854,0.0002,21.71254]
[1778868432885,24.91,79412.3,11.4,-0.73871,0.0002,21.70527]
[1778868437920,24.9,79412.0,11.4,-0.73879,0.0002,21.70182]
[1778868442955,24.9,79411.0,11.4,-0.739,0.0002,21.6923]
[1778868444969,24.9,79413.43,11.4,-0.73853,0.0002,21.71294]
[1778868450007,24.9,79412.93,11.4,-0.73865,0.0002,21.70775]
[1778868452021,24.9,79416.53,11.4,-0.73799,0.0002,21.73426]
[1778868453028,24.9,79419.1,11.4,-0.73749,0.0002,21.75616]
[1778868454036,24.9,79414.47,11.4,-0.7384,0.0002,21.71609]
[1778868455042,24.9,79411.07,11.4,-0.73907,0.0002,21.68654]
[1778868459070,24.89,79414.48,11.4,-0.73842,0.0002,21.71516]
[1778868460308,24.89,79420.53,11.4,-0.73724,0.0002,21.76715]
[1778868461482,24.89,79424.54,11.4,-0.73646,0.0002,21.8013]
[1778868462093,24.89,79427.37,11.4,-0.7359,0.0002,21.82539]
[1778868467128,24.89,79429.44,11.4,-0.73553,0.0002,21.84146]
[1778868468135,24.89,79432.48,11.4,-0.73494,0.0002,21.8671]
[1778868471263,24.88,79435.7,11.4,-0.73433,0.0002,21.8936]
[1778868472163,24.88,79441.23,11.4,-0.73324,0.0002,21.94041]
[1778868473170,24.88,79444.96,11.4,-0.73251,0.0002,21.97181]
[1778868474177,24.88,79447.77,11.4,-0.73196,0.0002,21.99532]
[1778868475185,24.88,79451.05,11.4,-0.73132,0.0002,22.02275]
[1778868476192,24.88,79453.73,11.4,-0.73079,0.0002,22.04517]
[1778868481240,24.88,79454.32,11.4,-0.73072,0.0002,22.04837]
[1778868484261,24.87,79450.72,11.4,-0.73146,0.0002,22.01685]
[1778868486276,24.87,79448.15,11.4,-0.73199,0.0002,21.99443]
[1778868488290,24.87,79442.82,11.4,-0.73306,0.0002,21.94856]
[1778868493325,24.87,79444.82,11.4,-0.73269,0.0002,21.9643]
[1778868494332,24.86,79449.03,11.4,-0.73186,0.0002,21.99975]
[1778868495339,24.86,79451.67,11.4,-0.73135,0.0002,22.0218]
[1778868496474,24.86,79454.56,11.4,-0.73078,0.0002,22.04591]
[1778868501382,24.86,79451.36,11.4,-0.73146,0.0002,22.01718]
[1778868505410,24.85,79454.54,11.4,-0.73085,0.0002,22.04284]
[1778868507424,24.85,79451.8,11.4,-0.73142,0.0002,22.01901]
[1778868509438,24.85,79448.91,11.4,-0.732,0.0002,21.9939]
[1778868513466,24.85,79446.01,11.4,-0.73263,0.0002,21.96408]
[1778868515480,24.85,79442.41,11.4,-0.73336,0.0002,21.93298]
[1778868519508,24.84,79434.9,11.4,-0.73487,0.0002,21.86806]
[1778868520515,24.84,79428.67,11.4,-0.7361,0.0002,21.81442]
[1778868521522,24.84,79422.23,11.4,-0.73737,0.0002,21.75883]
[1778868522529,24.84,79419.34,11.4,-0.73795,0.0002,21.73362]
[1778868523536,24.84,79416.23,11.4,-0.73857,0.0002,21.70649]
[1778868527564,24.84,79418.9,11.4,-0.73807,0.0002,21.72851]
[1778868532599,24.83,79420.08,11.4,-0.73787,0.0002,21.73722]
[1778868537087,24.83,79417.33,11.4,-0.73844,0.0002,21.71201]
[1778868542669,24.83,79417.67,11.4,-0.73841,0.0002,21.71357]
[1778868545401,24.82,79421.03,11.4,-0.73777,0.0002,21.74168]
[1778868545690,24.82,79427.1,11.4,-0.73658,0.0002,21.79396]
[1778868547704,24.82,79429.62,11.4,-0.73609,0.0002,21.81517]
[1778868552739,24.82,79429.07,11.4,-0.73623,0.0002,21.80915]
[1778868557782,24.82,79429.42,11.4,-0.73619,0.0002,21.81074]
[1778868559794,24.81,79426.48,11.4,-0.73679,0.0002,21.78482]
[1778868562815,24.81,79430.09,11.4,-0.7361,0.0002,21.81471]
[1778868564832,24.81,79434.54,11.4,-0.73524,0.0002,21.85225]
[1778868569867,24.8,79435.47,11.4,-0.73509,0.0002,21.85875]
[1778868573895,24.8,79431.79,11.4,-0.73588,0.0002,21.82186]
[1778868578930,24.78,79414.78,11.4,-0.73937,0.0002,21.66885]
[1778868579937,24.77,79409.3,11.4,-0.74053,0.0002,21.61748]
[1778868585555,24.77,79409.23,11.4,-0.74058,0.0002,21.61557]
[1778868585979,24.77,79404.42,11.4,-0.74153,0.0002,21.57297]
[1778868588030,24.77,79404.33,11.4,-0.74156,0.0002,21.57188]
[1778868588372,24.77,79415.66,11.4,-0.73934,0.0002,21.67054]
[1778868589002,24.77,79428.57,11.4,-0.7368,0.0002,21.78179]
[1778868590009,24.77,79424.8,11.4,-0.73756,0.0002,21.74893]
[1778868595045,24.76,79425.86,11.4,-0.73738,0.0002,21.75663]
[1778868596053,24.76,79430.54,11.4,-0.73646,0.0002,21.79672]
[1778868597059,24.76,79425.63,11.4,-0.73744,0.0002,21.75401]
[1778868598066,24.76,79423.04,11.4,-0.73796,0.0002,21.73132]
[1778868601193,24.76,79417.52,11.4,-0.73906,0.0002,21.68267]
[1778868602241,24.76,79412.72,11.4,-0.74002,0.0002,21.64058]
[1778868603103,24.76,79408.86,11.4,-0.74078,0.0002,21.60657]
[1778868607131,24.75,79406.16,11.4,-0.74134,0.0002,21.58166]
[1778868608288,24.75,79406.16,11.4,-0.74134,0.0002,21.58166]
[1778868613150,24.75,79402.28,11.4,-0.74214,0.0002,21.5463]
[1778868618207,24.75,79400.37,11.4,-0.74253,0.0002,21.52875]
[1778868620221,24.75,79404.38,11.4,-0.74175,0.0002,21.56367]
[1778868624249,24.74,79407.1,11.4,-0.74123,0.0002,21.58693]
[1778868628277,24.74,79410.6,11.4,-0.74055,0.0002,21.61693]
[1778868630291,24.74,79412.98,11.4,-0.7401,0.0002,21.63707]
[1778868632021,24.74,79414.32,11.4,-0.73987,0.0002,21.64441]
[1778868632305,24.74,79416.89,11.4,-0.73937,0.0002,21.66659]
[1778868633006,24.74,79416.89,11.4,-0.73937,0.0002,21.66659]
[1778868636841,24.74,79418.65,11.4,-0.73904,0.0002,21.6812]
[1778868638349,24.74,79422.03,11.4,-0.73838,0.0002,21.71024]
[1778868639356,24.73,79425.36,11.4,-0.73776,0.0002,21.73735]
[1778868643384,24.73,79429.39,11.4,-0.73699,0.0002,21.77138]
[1778868646650,24.73,79432.07,11.4,-0.73647,0.0002,21.79375]
[1778868650433,24.73,79434.83,11.4,-0.73595,0.0002,21.81649]
[1778868654461,24.72,79431.79,11.4,-0.73658,0.0002,21.78921]
[1778868659496,24.72,79430.35,11.4,-0.7369,0.0002,21.77544]
[1778868661510,24.72,79422.08,11.4,-0.73854,0.0002,21.70324]
[1778868662669,24.72,79417.14,11.4,-0.73953,0.0002,21.65994]
[1778868663524,24.72,79422.43,11.4,-0.73849,0.0002,21.70568]
[1778868667552,24.71,79428.91,11.4,-0.73723,0.0002,21.76094]
[1778868668559,24.71,79431.77,11.4,-0.73667,0.0002,21.78547]
[1778868673594,24.71,79433.6,11.4,-0.73634,0.0002,21.79993]
[1778868675608,24.71,79437.67,11.4,-0.73554,0.0002,21.83454]
[1778868680643,24.7,79440.63,11.4,-0.73499,0.0002,21.85864]
[1778868685678,24.7,79441.13,11.4,-0.73492,0.0002,21.86146]
[1778868691720,24.69,79440.44,11.4,-0.73513,0.0002,21.84953]
[1778868696755,24.69,79441.13,11.4,-0.73503,0.0002,21.85391]
[1778868697762,24.69,79448.55,11.4,-0.73357,0.0002,21.91726]
[1778868699291,24.69,79451.49,11.4,-0.73299,0.0002,21.94184]
[1778868699776,24.69,79456.07,11.4,-0.73208,0.0002,21.98099]
[1778868705110,24.68,79457.8,11.4,-0.73177,0.0002,21.99437]
[1778868708840,24.68,79449.1,11.4,-0.73355,0.0002,21.91793]
[1778868709847,24.68,79442.8,11.4,-0.73482,0.0002,21.86328]
[1778868711627,24.67,79442.46,11.4,-0.73491,0.0002,21.85951]
[1778868715138,24.67,79439.14,11.4,-0.7356,0.0002,21.82938]
[1778868720845,24.67,79441.6,11.4,-0.73515,0.0002,21.84921]
[1778868720924,24.67,79445.63,11.4,-0.73435,0.0002,21.88358]
[1778868722649,24.66,79449.82,11.4,-0.73353,0.0002,21.91891]
[1778868722854,24.66,79449.82,11.4,-0.73353,0.0002,21.91891]
[1778868723279,24.66,79449.82,11.4,-0.73353,0.0002,21.91891]
[1778868723377,24.66,79452.7,11.4,-0.73297,0.0002,21.94322]
[1778868724674,24.66,79452.7,11.4,-0.73297,0.0002,21.94322]
[1778868724715,24.66,79463.04,11.4,-0.7309,0.0002,22.03136]
[1778868725151,24.66,79465.2,11.4,-0.73048,0.0002,22.04947]
[1778868728980,24.66,79467.84,11.4,-0.72997,0.0002,22.07105]
[1778868730994,24.66,79473.66,11.4,-0.72881,0.0002,22.11982]
[1778868732001,24.66,79485.16,11.4,-0.7265,0.0002,22.21654]
[1778868733008,24.65,79490.85,11.4,-0.7254,0.0002,22.26198]
[1778868735608,24.64,79484.32,11.4,-0.72684,0.0002,22.20246]
[1778868736053,24.64,79477.23,11.4,-0.72827,0.0002,22.14261]
[1778868737059,24.63,79474.13,11.4,-0.72892,0.0002,22.11561]
[1778868738307,24.63,79477.12,11.4,-0.72832,0.0002,22.14061]
[1778868744108,24.63,79475.46,11.4,-0.72871,0.0002,22.12429]
[1778868747129,24.62,79480.09,11.4,-0.7278,0.0002,22.16242]
[1778868751157,24.62,79482.82,11.4,-0.72731,0.0002,22.18018]
[1778868752164,24.62,79487.35,11.4,-0.7264,0.0002,22.21806]
[1778868757199,24.61,79487.13,11.4,-0.72649,0.0002,22.21449]
[1778868760220,24.61,79489.95,11.4,-0.72594,0.0002,22.23719]
[1778868765255,24.6,79489.21,11.4,-0.72614,0.0002,22.22916]
[1778868767269,24.6,79492.99,11.4,-0.72539,0.0002,22.26024]
[1778868768276,24.6,79497.26,11.4,-0.72453,0.0002,22.29571]
[1778868773311,24.6,79496.24,11.4,-0.72478,0.0002,22.28532]
[1778868778346,24.59,79495.85,11.4,-0.72491,0.0002,22.28031]
[1778868783381,24.59,79495.65,11.4,-0.72499,0.0002,22.27694]
[1778868788416,24.58,79494.78,11.4,-0.72521,0.0002,22.26797]
[1778868791437,24.58,79489.5,11.4,-0.7263,0.0002,22.22253]
[1778868796472,24.57,79488.33,11.4,-0.72658,0.0002,22.21109]
[1778868801507,24.57,79487.36,11.4,-0.72682,0.0002,22.20133]
[1778868803521,24.57,79482.6,11.4,-0.7278,0.0002,22.16045]
[1778868807549,24.56,79479.98,11.4,-0.72835,0.0002,22.13718]
[1778868812584,24.56,79475.59,11.4,-0.7293,0.0002,22.09445]
[1778868813591,24.56,79471.11,11.4,-0.73021,0.0002,22.05599]
[1778868815605,24.56,79467.06,11.4,-0.73104,0.0002,22.0209]
[1778868820640,24.55,79465.84,11.4,-0.73131,0.0002,22.00938]
[1778868823661,24.55,79448.27,11.4,-0.73485,0.0002,21.85753]
[1778868824427,24.55,79448.27,11.4,-0.73485,0.0002,21.85753]
[1778868824668,24.55,79444.89,11.4,-0.73553,0.0002,21.82801]
[1778868829704,24.55,79446.09,11.4,-0.73533,0.0002,21.83684]
[1778868830712,24.55,79448.85,11.4,-0.73479,0.0002,21.86041]
[1778868835747,24.54,79449.82,11.4,-0.73463,0.0002,21.8671]
[1778868840783,24.54,79452.81,11.4,-0.73407,0.0002,21.89128]
[1778868841790,24.54,79456.58,11.4,-0.73333,0.0002,21.9235]
[1778868846825,24.51,79458.4,11.4,-0.73321,0.0002,21.92876]
[1778868851864,24.5,79459.82,11.4,-0.73297,0.0002,21.93934]
[1778868854885,24.5,79463.44,11.4,-0.73226,0.0002,21.96952]
[1778868855164,24.5,79463.44,11.4,-0.73226,0.0002,21.96952]
[1778868855892,24.5,79466.54,11.4,-0.73164,0.0002,21.99595]
[1778868856445,24.5,79466.54,11.4,-0.73164,0.0002,21.99595]
[1778868862122,24.5,79465.8,11.4,-0.73182,0.0002,21.98837]
[1778868865863,24.49,79461.86,11.4,-0.73265,0.0002,21.95321]
[1778868869866,24.49,79459.74,11.4,-0.73309,0.0002,21.93413]
[1778868870910,24.49,79454.37,11.4,-0.73418,0.0002,21.88722]
[1778868871480,24.49,79454.37,11.4,-0.73418,0.0002,21.88722]
[1778868871513,24.49,79451.49,11.4,-0.7348,0.0002,21.85782]
[1778868874020,24.49,79449.06,11.4,-0.7353,0.0002,21.8362]
[1778868879055,24.48,79449.06,11.4,-0.73533,0.0002,21.8349]
[1778868884090,24.48,79448.66,11.4,-0.73544,0.0002,21.83015]
[1778868887439,24.48,79448.98,11.4,-0.73539,0.0002,21.83244]
[1778868888134,24.48,79448.98,11.4,-0.7354,0.0002,21.83194]
[1778868893636,24.47,79449.81,11.4,-0.73526,0.0002,21.83812]
[1778868899195,24.47,79449.37,11.4,-0.73539,0.0002,21.8323]
[1778868904230,24.47,79448.96,11.4,-0.7355,0.0002,21.82754]
[1778868909265,24.46,79448.27,11.4,-0.73567,0.0002,21.82037]
[1778868913293,24.46,79450.72,11.4,-0.7352,0.0002,21.84074]
[1778868917024,24.46,79450.21,11.4,-0.73532,0.0002,21.83558]
[1778868917297,24.46,79450.21,11.4,-0.73532,0.0002,21.83558]
[1778868923245,24.45,79452.77,11.4,-0.73484,0.0002,21.85634]
[1778868923998,24.45,79453.43,11.4,-0.73471,0.0002,21.86181]
[1778868924360,24.45,79453.43,11.4,-0.73471,0.0002,21.86181]
[1778868925641,24.45,79454.14,11.4,-0.73458,0.0002,21.86771]
[1778868926390,24.45,79458.69,11.4,-0.73368,0.0002,21.90659]
[1778868927397,24.45,79455.43,11.4,-0.73434,0.0002,21.87804]
[1778868928404,24.45,79449.73,11.4,-0.73549,0.0002,21.82826]
[1778868929347,24.45,79449.73,11.4,-0.73549,0.0002,21.82826]
[1778868930476,24.45,79449.03,11.4,-0.73564,0.0002,21.82193]
[1778868930645,24.45,79451.58,11.4,-0.73513,0.0002,21.84389]
[1778868931368,24.45,79451.58,11.4,-0.73513,0.0002,21.84389]
[1778868933172,24.45,79453.3,11.4,-0.73482,0.0002,21.85418]
[1778868936460,24.44,79448.89,11.4,-0.73573,0.0002,21.8148]
[1778868939481,24.44,79445.92,11.4,-0.73635,0.0002,21.78827]
[1778868942502,24.44,79434.61,11.4,-0.73862,0.0002,21.6887]
[1778868943509,24.44,79430.15,11.4,-0.73952,0.0002,21.64926]
[1778868944516,24.44,79421.81,11.4,-0.74118,0.0002,21.57551]
[1778868945523,24.44,79418.2,11.4,-0.7419,0.0002,21.5433]
[1778868950558,24.44,79414.28,11.4,-0.74271,0.0002,21.50741]
[1778868953579,24.43,79405.68,11.4,-0.74442,0.0002,21.43039]
[1778868957607,24.43,79402.93,11.4,-0.74497,0.0002,21.4055]
[1778868960628,24.43,79397.4,11.4,-0.74607,0.0002,21.35573]
[1778868961635,24.43,79399.58,11.4,-0.74564,0.0002,21.37499]
[1778868962642,24.43,79401.68,11.4,-0.74523,0.0002,21.3935]
[1778868967677,24.43,79401.74,11.4,-0.74525,0.0002,21.39263]
[1778868974726,24.42,79401.04,11.4,-0.74543,0.0002,21.38458]
[1778868979761,24.42,79401.52,11.4,-0.74536,0.0002,21.38775]
[1778868984796,24.42,79399.25,11.4,-0.74583,0.0002,21.3665]
[1778868989832,24.42,79400.18,11.4,-0.74567,0.0002,21.37407]
[1778868994867,24.41,79400.52,11.4,-0.74565,0.0002,21.37198]
[1778868998895,24.41,79398.35,11.4,-0.7461,0.0002,21.35169]
[1778869003930,24.41,79399.68,11.4,-0.74586,0.0002,21.36256]
[1778869007958,24.41,79395.41,11.4,-0.74672,0.0002,21.32345]
[1778869008965,24.41,79393.21,11.4,-0.74716,0.0002,21.30351]
[1778869014000,24.4,79393.26,11.4,-0.74717,0.0002,21.30309]
[1778869016016,24.4,79395.25,11.4,-0.74678,0.0002,21.32059]
[1778869020248,24.4,79393.94,11.4,-0.74706,0.0002,21.30797]
[1778869021570,24.4,79393.84,11.4,-0.74708,0.0002,21.30686]
[1778869022064,24.4,79391.89,11.4,-0.74747,0.0002,21.28912]
[1778869023119,24.4,79386.96,11.4,-0.74844,0.0002,21.24452]
[1778869025000,24.4,79380.96,11.4,-0.74963,0.0002,21.18987]
[1778869026116,24.4,79377.09,11.4,-0.75039,0.0002,21.15464]
[1778869028130,24.4,79375.28,11.4,-0.75075,0.0002,21.13775]
[1778869032158,24.39,79379.07,11.4,-0.75003,0.0002,21.17121]
[1778869036865,24.39,79382.83,11.4,-0.74932,0.0002,21.20419]
[1778869038710,24.39,79382.23,11.4,-0.74944,0.0002,21.19877]
[1778869038764,24.39,79381.96,11.4,-0.7495,0.0002,21.19582]
[1778869039667,24.39,79376.36,11.4,-0.75061,0.0002,21.1447]
[1778869040220,24.39,79373.36,11.4,-0.75119,0.0002,21.11747]
[1778869041227,24.39,79376.63,11.4,-0.75056,0.0002,21.14678]
[1778869046262,24.38,79376.47,11.4,-0.75063,0.0002,21.1438]
[1778869048276,24.38,79373.68,11.4,-0.75119,0.0002,21.11787]
[1778869053311,24.38,79370.13,11.4,-0.75194,0.00019,21.08]
[1778869058346,24.38,79367.71,11.4,-0.75244,0.00019,21.05661]
[1778869064388,24.37,79366.44,11.4,-0.75272,0.00019,21.04375]
[1778869069424,24.37,79364.83,11.4,-0.75305,0.00019,21.02793]
[1778869070568,24.37,79364.83,11.4,-0.75305,0.00019,21.02793]
[1778869070617,24.37,79359.21,11.4,-0.75415,0.00019,20.97636]
[1778869071438,24.37,79353.92,11.4,-0.75518,0.00019,20.9276]
[1778869072445,24.37,79348.32,11.4,-0.75627,0.00019,20.8759]
[1778869073452,24.37,79346.25,11.4,-0.75667,0.00019,20.85665]
[1778869076473,24.37,79343.13,11.4,-0.75729,0.00019,20.82739]
[1778869079494,24.37,79340.47,11.4,-0.75781,0.00019,20.80246]
[1778869080795,24.37,79340.47,11.4,-0.75781,0.00019,20.80246]
[1778869080815,24.37,79336.76,11.4,-0.75852,0.00019,20.76809]
[1778869084243,24.37,79335.65,11.4,-0.75874,0.00019,20.75765]
[1778869084291,24.37,79335.65,11.4,-0.75874,0.00019,20.75765]
[1778869084529,24.37,79330.89,11.4,-0.75966,0.00019,20.71353]
[1778869089565,24.37,79331.01,11.4,-0.75963,0.00019,20.7146]
[1778869091578,24.37,79327.97,11.4,-0.76022,0.00019,20.6864]
[1778869092585,24.37,79325.34,11.4,-0.76072,0.00019,20.66201]
[1778869097622,24.37,79321.8,11.4,-0.76139,0.00019,20.62933]
[1778869099634,24.37,79318.9,11.4,-0.76195,0.00019,20.60233]
[1778869100641,24.37,79313.17,11.4,-0.76304,0.00019,20.54885]
[1778869101648,24.37,79306.89,11.4,-0.76424,0.00019,20.48997]
[1778869104843,24.36,79303.99,11.4,-0.7648,0.00019,20.46245]
[1778869105676,24.36,79301.71,11.4,-0.76523,0.00019,20.441]
[1778869106364,24.36,79301.71,11.4,-0.76523,0.00019,20.441]
[1778869106797,24.36,79301.71,11.4,-0.76523,0.00019,20.441]
[1778869106872,24.36,79291.13,11.4,-0.76723,0.00019,20.34155]
[1778869107464,24.36,79291.13,11.4,-0.76723,0.00019,20.34155]
[1778869107512,24.36,79291.13,11.4,-0.76723,0.00019,20.34155]
[1778869107690,24.36,79286.48,11.4,-0.76811,0.00019,20.29762]
[1778869108701,24.36,79281.87,11.4,-0.76898,0.00019,20.25403]
[1778869109718,24.36,79262.15,11.4,-0.77267,0.00019,20.06689]
[1778869111094,24.36,79260.94,11.4,-0.77293,0.00019,20.0511]
[1778869113127,24.36,79262.88,11.4,-0.77257,0.00019,20.06951]
[1778869113746,24.36,79265.41,11.4,-0.7721,0.00019,20.09353]
[1778869115760,24.36,79262.38,11.4,-0.77265,0.00019,20.06497]
[1778869117774,24.36,79259.09,11.4,-0.77326,0.00019,20.03399]
[1778869118781,24.36,79256.01,11.4,-0.77383,0.00019,20.00484]
[1778869119788,24.37,79246.45,11.4,-0.77559,0.00018,19.9138]
[1778869120795,24.37,79244.69,11.4,-0.77592,0.00018,19.8971]
[1778869121802,24.37,79241.58,11.4,-0.77649,0.00018,19.86747]
[1778869122196,24.37,79241.58,11.4,-0.77649,0.00018,19.86747]
[1778869122440,24.37,79241.58,11.4,-0.77649,0.00018,19.86747]
[1778869122809,24.37,79236.13,11.4,-0.77746,0.00018,19.81684]
[1778869123210,24.37,79236.13,11.4,-0.77746,0.00018,19.81684]
[1778869123308,24.37,79236.13,11.4,-0.77746,0.00018,19.81684]
[1778869123818,24.37,79231.38,11.4,-0.77833,0.00018,19.77147]
[1778869128851,24.37,79232.3,11.4,-0.77815,0.00018,19.78085]
[1778869129858,24.37,79238.31,11.4,-0.77704,0.00018,19.83857]
[1778869130865,24.37,79244.46,11.4,-0.77591,0.00018,19.89765]
[1778869133886,24.37,79247.99,11.4,-0.77524,0.00018,19.9318]
[1778869138921,24.37,79249.54,11.4,-0.77495,0.00019,19.94711]
[1778869140935,24.37,79245.47,11.4,-0.7757,0.00018,19.90842]
[1778869141942,24.37,79241.65,11.4,-0.7764,0.00018,19.87202]
[1778869143956,24.37,79235.09,11.4,-0.7776,0.00018,19.80932]
[1778869144346,24.37,79235.09,11.4,-0.7776,0.00018,19.80932]
[1778869144561,24.37,79235.09,11.4,-0.7776,0.00018,19.80932]
[1778869144963,24.37,79227.35,11.4,-0.77902,0.00018,19.73505]
[1778869145970,24.37,79223.19,11.4,-0.77978,0.00018,19.69515]
[1778869147162,24.37,79209.94,11.4,-0.78219,0.00018,19.56755]
[1778869147987,24.37,79201.01,11.4,-0.78381,0.00018,19.48127]
[1778869148803,24.37,79201.01,11.4,-0.78381,0.00018,19.48127]
[1778869149108,24.37,79201.01,11.4,-0.78381,0.00018,19.48127]
[1778869149151,24.38,79198.8,11.4,-0.78421,0.00018,19.46006]
[1778869149905,24.38,79198.8,11.4,-0.78421,0.00018,19.46006]
[1778869150007,24.38,79182.47,11.4,-0.78715,0.00018,19.30146]
[1778869151012,24.38,79189.62,11.4,-0.78586,0.00018,19.37124]
[1778869152020,24.38,79197.59,11.4,-0.78442,0.00018,19.44875]
[1778869153026,24.38,79195.22,11.4,-0.78484,0.00018,19.42602]
[1778869154552,24.38,79197.18,11.4,-0.78448,0.00018,19.44532]
[1778869155040,24.38,79199.33,11.4,-0.78409,0.00018,19.46642]
[1778869157055,24.38,79206.73,11.4,-0.78274,0.00018,19.53852]
[1778869158631,24.38,79206.26,11.4,-0.78282,0.00018,19.53413]
[1778869158765,24.38,79206.26,11.4,-0.78282,0.00018,19.53413]
[1778869159069,24.38,79210.94,11.4,-0.78197,0.00018,19.57953]
[1778869161083,24.38,79213.3,11.4,-0.78153,0.00018,19.60253]
[1778869162090,24.38,79217.86,11.4,-0.7807,0.00018,19.64679]
[1778869163097,24.38,79220.46,11.4,-0.78022,0.00018,19.67207]
[1778869165112,24.38,79222.53,11.4,-0.77983,0.00018,19.69242]
[1778869166118,24.38,79224.8,11.4,-0.77941,0.00018,19.71445]
[1778869170146,24.38,79229.61,11.4,-0.77853,0.00018,19.76074]
[1778869171154,24.38,79233.06,11.4,-0.77793,0.00018,19.78947]
[1778869173168,24.38,79236.08,11.4,-0.77743,0.00018,19.81573]
[1778869175182,24.37,79239.01,11.4,-0.77695,0.00018,19.8406]
[1778869178204,24.37,79244.11,11.4,-0.77603,0.00018,19.88882]
[1778869178608,24.37,79244.11,11.4,-0.77603,0.00018,19.88882]
[1778869181157,24.37,79246.21,11.4,-0.77565,0.00018,19.90838]
[1778869183239,24.37,79241.3,11.4,-0.77657,0.00018,19.86049]
[1778869184246,24.37,79236.18,11.4,-0.77752,0.00018,19.81118]
[1778869186260,24.36,79229.45,11.4,-0.77876,0.00018,19.74619]
[1778869187267,24.36,79225.83,11.4,-0.77943,0.00018,19.71126]
[1778869188274,24.36,79220.29,11.4,-0.78044,0.00018,19.65783]
[1778869189281,24.36,79214.33,11.4,-0.78153,0.00018,19.60033]
[1778869191080,24.36,79214.33,11.4,-0.78153,0.00018,19.60033]
[1778869191099,24.36,79209.74,11.4,-0.78237,0.00018,19.55575]
[1778869191296,24.36,79203.36,11.4,-0.78353,0.00018,19.494]
[1778869192302,24.36,79194.08,11.4,-0.78521,0.00018,19.40377]
[1778869193309,24.36,79191.91,11.4,-0.7856,0.00018,19.38258]
[1778869194316,24.36,79186.81,11.4,-0.78652,0.00018,19.33288]
[1778869195561,24.36,79186.81,11.4,-0.78652,0.00018,19.33288]
[1778869195822,24.36,79186.81,11.4,-0.78652,0.00018,19.33288]
[1778869196153,24.36,79182.66,11.4,-0.78727,0.00018,19.29236]
[1778869196655,24.36,79182.66,11.4,-0.78727,0.00018,19.29236]
[1778869196756,24.36,79186.07,11.4,-0.78666,0.00018,19.32559]
[1778869197338,24.36,79183.85,11.4,-0.78706,0.00018,19.30397]
[1778869198381,24.36,79183.85,11.4,-0.78706,0.00018,19.30397]
[1778869198668,24.36,79186.73,11.4,-0.78654,0.00018,19.33199]
[1778869200359,24.36,79190.19,11.4,-0.78592,0.00018,19.36562]
[1778869202373,24.36,79198.7,11.4,-0.78438,0.00018,19.44815]
[1778869203666,24.36,79198.7,11.4,-0.78438,0.00018,19.44815]
[1778869203767,24.36,79203.42,11.4,-0.78358,0.00018,19.49134]
[1778869204667,24.36,79203.42,11.4,-0.78358,0.00018,19.49134]
[1778869206400,24.36,79203.92,11.4,-0.78349,0.00018,19.49596]
[1778869207392,24.36,79202.45,11.4,-0.78376,0.00018,19.48148]
[1778869208416,24.36,79199.08,11.4,-0.78438,0.00018,19.44836]
[1778869209422,24.36,79195.5,11.4,-0.78503,0.00018,19.41338]
[1778869210870,24.36,79195.5,11.4,-0.78503,0.00018,19.41338]
[1778869211909,24.35,79202.01,11.4,-0.78389,0.00018,19.4749]
[1778869213463,24.35,79206.35,11.4,-0.7831,0.00018,19.51677]
[1778869214470,24.35,79211.84,11.4,-0.78211,0.00018,19.56981]
[1778869217187,24.35,79204.89,11.4,-0.78338,0.00018,19.5019]
[1778869217492,24.35,79202.32,11.4,-0.78385,0.00018,19.47699]
[1778869218415,24.35,79202.32,11.4,-0.78385,0.00018,19.47699]
[1778869219156,24.35,79200.13,11.4,-0.78425,0.00018,19.45532]
[1778869219506,24.35,79196.14,11.4,-0.78497,0.00018,19.41657]
[1778869220513,24.35,79198.1,11.4,-0.78462,0.00018,19.43543]
[1778869221288,24.35,79198.1,11.4,-0.78462,0.00018,19.43543]
[1778869221523,24.35,79204.04,11.4,-0.78355,0.00018,19.49293]
[1778869222532,24.35,79214.36,11.4,-0.78168,0.00018,19.59282]
[1778869223537,24.35,79219.54,11.4,-0.78076,0.00018,19.64132]
[1778869224545,24.35,79216.46,11.4,-0.78132,0.00018,19.6115]
[1778869226558,24.35,79220.39,11.4,-0.78061,0.00018,19.64936]
[1778869228572,24.34,79218.4,11.4,-0.78098,0.00018,19.62998]
[1778869229579,24.34,79223.16,11.4,-0.78011,0.00018,19.67584]
[1778869234614,24.34,79224.53,11.4,-0.77991,0.00018,19.68357]
[1778869236628,24.34,79226.57,11.4,-0.77955,0.00018,19.70246]
[1778869241663,24.34,79225.46,11.4,-0.77979,0.00018,19.68976]
[1778869244684,24.33,79229.11,11.4,-0.77915,0.00018,19.72373]
[1778869249721,24.33,79229.27,11.4,-0.77914,0.00018,19.72399]
[1778869254756,24.33,79229.63,11.4,-0.7791,0.00018,19.72619]
[1778869259791,24.33,79229.22,11.4,-0.77921,0.00018,19.7209]
[1778869262812,24.32,79235.27,11.4,-0.77811,0.00018,19.77834]
[1778869263819,24.32,79237.39,11.4,-0.77772,0.00018,19.79856]
[1778869268854,24.32,79237.9,11.4,-0.77766,0.00018,19.80185]
[1778869269864,24.32,79240.61,11.4,-0.77716,0.00018,19.8277]
[1778869273890,24.32,79243.56,11.4,-0.77664,0.00018,19.85515]
[1778869277818,24.32,79241.93,11.4,-0.77695,0.00018,19.83885]
[1778869277919,24.32,79244.36,11.4,-0.77651,0.00018,19.86197]
[1778869278926,24.32,79254.51,11.4,-0.77463,0.00019,19.95896]
[1778869279933,24.32,79255.95,11.4,-0.77437,0.00019,19.9724]
[1778869280642,24.32,79255.95,11.4,-0.77437,0.00019,19.9724]
[1778869280940,24.32,79263.59,11.4,-0.77295,0.00019,20.04499]
[1778869281947,24.31,79268.1,11.4,-0.77212,0.00019,20.08753]
[1778869282954,24.31,79271.28,11.4,-0.77153,0.00019,20.11733]
[1778869286982,24.31,79268.81,11.4,-0.77203,0.00019,20.09194]
[1778869292017,24.3,79261.64,11.4,-0.77345,0.00019,20.01714]
[1778869295038,24.3,79265.82,11.4,-0.77269,0.00019,20.05599]
[1778869296046,24.3,79271.42,11.4,-0.77165,0.00019,20.10895]
[1778869296973,24.3,79271.42,11.4,-0.77165,0.00019,20.10895]
[1778869297085,24.3,79271.42,11.4,-0.77165,0.00019,20.10895]
[1778869297178,24.3,79272.12,11.4,-0.77153,0.00019,20.11517]
[1778869298060,24.3,79277.11,11.4,-0.77061,0.00019,20.16194]
[1778869303095,24.3,79280.39,11.4,-0.77002,0.00019,20.19145]
[1778869305109,24.29,79278.2,11.4,-0.77045,0.00019,20.16992]
[1778869310145,24.29,79279.07,11.4,-0.77033,0.00019,20.17627]
[1778869312159,24.29,79272.24,11.4,-0.77162,0.00019,20.1105]
[1778869313166,24.29,79264.58,11.4,-0.77306,0.00019,20.03712]
[1778869318201,24.29,79263.59,11.4,-0.77327,0.00019,20.02641]
[1778869320215,24.28,79265.6,11.4,-0.77291,0.00019,20.0451]
[1778869325250,24.28,79266.32,11.4,-0.7728,0.00019,20.05073]
[1778869330286,24.28,79265.55,11.4,-0.77297,0.00019,20.04217]
[1778869332300,24.28,79267.6,11.4,-0.77259,0.00019,20.06127]
[1778869337335,24.28,79267.59,11.4,-0.77262,0.00019,20.05997]
[1778869344384,24.27,79270.43,11.4,-0.77212,0.00019,20.08544]
[1778869345391,24.27,79272.98,11.4,-0.77165,0.00019,20.10951]
[1778869348412,24.27,79279.39,11.4,-0.77046,0.00019,20.16968]
[1778869350348,24.27,79279.39,11.4,-0.77046,0.00019,20.16968]
[1778869349485,24.27,79284.27,11.4,-0.76954,0.00019,20.21593]
[1778869350426,24.27,79289.53,11.4,-0.76856,0.00019,20.26565]
[1778869351871,24.27,79291.76,11.4,-0.76817,0.00019,20.2821]
[1778869352743,24.27,79291.76,11.4,-0.76817,0.00019,20.2821]
[1778869353379,24.27,79291.76,11.4,-0.76817,0.00019,20.2821]
[1778869353451,24.27,79305.21,11.4,-0.76563,0.00019,20.40884]
[1778869355466,24.27,79301.92,11.4,-0.76627,0.00019,20.37718]
[1778869357479,24.26,79298.95,11.4,-0.76685,0.00019,20.34842]
[1778869361507,24.26,79301.44,11.4,-0.7664,0.00019,20.37062]
[1778869364528,24.26,79303.55,11.4,-0.76602,0.00019,20.38952]
[1778869369754,24.26,79305.52,11.4,-0.76568,0.00019,20.40639]
[1778869370570,24.26,79312.53,11.4,-0.76435,0.00019,20.47202]
[1778869375605,24.25,79313.24,11.4,-0.76427,0.00019,20.47625]
[1778869379832,24.25,79309.75,11.4,-0.76497,0.00019,20.44175]
[1778869385675,24.24,79310.99,11.4,-0.76478,0.00019,20.45116]
[1778869390710,24.24,79311.01,11.4,-0.76482,0.00019,20.44955]
[1778869395745,24.23,79311.88,11.4,-0.76469,0.00019,20.45599]
[1778869396752,24.23,79309.81,11.4,-0.76509,0.00019,20.43613]
[1778869398415,24.23,79309.81,11.4,-0.76509,0.00019,20.43613]
[1778869397759,24.23,79305.01,11.4,-0.76601,0.00019,20.39053]
[1778869398827,24.23,79305.01,11.4,-0.76601,0.00019,20.39053]
[1778869399174,24.23,79305.01,11.4,-0.76601,0.00019,20.39053]
[1778869399276,24.23,79292.97,11.4,-0.7683,0.00019,20.27632]
[1778869399773,24.23,79290.64,11.4,-0.76874,0.00019,20.25405]
[1778869400780,24.23,79287.53,11.4,-0.76933,0.00019,20.22436]
[1778869402698,24.23,79287.05,11.4,-0.76943,0.00019,20.21949]
[1778869403801,24.23,79292.39,11.4,-0.76843,0.00019,20.26994]
[1778869405730,24.23,79294.22,11.4,-0.76808,0.00019,20.28712]
[1778869407829,24.23,79291.23,11.4,-0.76866,0.00019,20.25818]
[1778869408837,24.23,79288.03,11.4,-0.76927,0.00019,20.22759]
[1778869409844,24.23,79285.01,11.4,-0.76984,0.00019,20.19871]
[1778869410851,24.23,79278.44,11.4,-0.77108,0.00019,20.13614]
[1778869411858,24.23,79276.63,11.4,-0.77146,0.00019,20.11402]
[1778869413872,24.22,79274.33,11.4,-0.77191,0.00019,20.09159]
[1778869415426,24.22,79269.7,11.4,-0.77278,0.00019,20.04697]
[1778869420921,24.22,79265.69,11.4,-0.77357,0.00019,20.00667]
[1778869422935,24.22,79268.22,11.4,-0.77311,0.00019,20.03034]
[1778869427970,24.22,79268.99,11.4,-0.77299,0.00019,20.03615]
[1778869433005,24.21,79267.78,11.4,-0.77325,0.00019,20.02295]
[1778869436026,24.21,79270.19,11.4,-0.77282,0.00019,20.04506]
[1778869437033,24.21,79273.26,11.4,-0.77225,0.00019,20.07423]
[1778869438040,24.21,79270.74,11.4,-0.77273,0.00019,20.04988]
[1778869441061,24.21,79274.61,11.4,-0.77201,0.00019,20.08629]
[1778869441547,24.21,79274.61,11.4,-0.77201,0.00019,20.08629]
[1778869441996,24.21,79274.61,11.4,-0.77201,0.00019,20.08629]
[1778869442068,24.21,79282.33,11.4,-0.77057,0.00019,20.15979]
[1778869443078,24.21,79293.55,11.4,-0.76845,0.00019,20.26626]
[1778869444085,24.21,79301.23,11.4,-0.767,0.00019,20.33885]
[1778869447000,24.2,79302.47,11.4,-0.76678,0.00019,20.34998]
[1778869448115,24.2,79306.14,11.4,-0.76609,0.00019,20.38408]
[1778869453151,24.2,79306.87,11.4,-0.76599,0.00019,20.38933]
[1778869456172,24.2,79298.93,11.4,-0.76752,0.00019,20.31323]
[1778869457179,24.2,79295.13,11.4,-0.76824,0.00019,20.27695]
[1778869462214,24.2,79293.27,11.4,-0.76861,0.00019,20.2584]
[1778869467249,24.19,79290.99,11.4,-0.76906,0.00019,20.23585]
[1778869468262,24.19,79302.46,11.4,-0.76689,0.00019,20.34456]
[1778869468700,24.19,79302.46,11.4,-0.76689,0.00019,20.34456]
[1778869469264,24.19,79312.34,11.4,-0.76501,0.00019,20.43769]
[1778869471278,24.19,79314.34,11.4,-0.76468,0.00019,20.45158]
[1778869473293,24.19,79317.29,11.4,-0.76413,0.00019,20.47862]
[1778869478328,24.18,79316.98,11.4,-0.76423,0.00019,20.47368]
[1778869479335,24.18,79313.61,11.4,-0.76488,0.00019,20.4415]
[1778869482356,24.18,79308.14,11.4,-0.76595,0.00019,20.38878]
[1778869487391,24.18,79308.58,11.4,-0.7659,0.00019,20.3914]
[1778869492426,24.17,79309.2,11.4,-0.76581,0.00019,20.39573]
[1778869497449,24.17,79309.46,11.4,-0.76578,0.00019,20.39699]
[1778869504510,24.17,79307.88,11.4,-0.76613,0.00019,20.37984]
[1778869509545,24.16,79307.5,11.4,-0.76623,0.00019,20.37507]
[1778869515587,24.16,79309.28,11.4,-0.76592,0.00019,20.39055]
[1778869521457,24.16,79308.83,11.4,-0.76602,0.00019,20.38542]
[1778869521884,24.16,79309.59,11.4,-0.76588,0.00019,20.39218]
[1778869522210,24.16,79309.59,11.4,-0.76588,0.00019,20.39218]
[1778869522882,24.16,79308.45,11.4,-0.76611,0.00019,20.38116]
[1778869523337,24.16,79295.87,11.4,-0.7685,0.00019,20.26154]
[1778869523643,24.16,79285.48,11.4,-0.77047,0.00019,20.1625]
[1778869524650,24.16,79275.09,11.4,-0.77244,0.00019,20.0627]
[1778869525657,24.16,79272.63,11.4,-0.77291,0.00019,20.03875]
[1778869526664,24.16,79265.03,11.4,-0.77434,0.00019,19.96549]
[1778869531700,24.15,79263.78,11.4,-0.77462,0.00019,19.94833]
[1778869533714,24.15,79261.95,11.4,-0.77497,0.00019,19.9304]
[1778869534721,24.15,79257.36,11.4,-0.77583,0.00019,19.88601]
[1778869536492,24.15,79254.92,11.4,-0.77629,0.00019,19.86224]
[1778869541655,24.15,79255.68,11.4,-0.77615,0.00019,19.86918]
[1778869545528,24.15,79253.68,11.4,-0.77653,0.00019,19.84962]
[1778869544791,24.15,79241.92,11.4,-0.77871,0.00019,19.73582]
[1778869545798,24.15,79239.62,11.4,-0.77914,0.00018,19.7135]
[1778869546805,24.15,79244.06,11.4,-0.77832,0.00019,19.75641]
[1778869547812,24.15,79246.27,11.4,-0.77791,0.00019,19.77764]
[1778869548819,24.15,79250.39,11.4,-0.77715,0.00019,19.81731]
[1778869551841,24.15,79254.25,11.4,-0.77644,0.00019,19.85446]
[1778869552852,24.15,79257.67,11.4,-0.7758,0.00019,19.88739]
[1778869553855,24.15,79269.03,11.4,-0.77368,0.00019,19.99665]
[1778869554862,24.15,79269.25,11.4,-0.77364,0.00019,19.99853]
[1778869559897,24.15,79269.98,11.4,-0.77353,0.00019,20.00427]
[1778869562081,24.15,79276.46,11.4,-0.77232,0.00019,20.06595]
[1778869562918,24.14,79280.77,11.4,-0.77152,0.00019,20.10691]
[1778869564932,24.14,79282.64,11.4,-0.77118,0.00019,20.12422]
[1778869568961,24.14,79287.79,11.4,-0.77022,0.00019,20.17255]
[1778869571474,24.14,79288.7,11.4,-0.77005,0.00019,20.18114]
[1778869575008,24.14,79291.02,11.4,-0.76964,0.00019,20.20217]
[1778869577182,24.14,79288.11,11.4,-0.77019,0.00019,20.17413]
[1778869577951,24.14,79288.11,11.4,-0.77019,0.00019,20.17413]
[1778869578034,24.14,79283.61,11.4,-0.77105,0.00019,20.13076]
[1778869579041,24.14,79279.43,11.4,-0.77185,0.00019,20.09043]
[1778869580048,24.14,79276.3,11.4,-0.77244,0.00019,20.06002]
[1778869585083,24.13,79275.63,11.4,-0.77261,0.00019,20.05148]
[1778869590118,24.13,79274.57,11.4,-0.77285,0.00019,20.03927]
[1778869591125,24.13,79270.13,11.4,-0.77372,0.00019,19.99197]
[1778869596160,24.12,79269.21,11.4,-0.77393,0.00019,19.98171]
[1778869601197,24.12,79266.5,11.4,-0.77446,0.00019,19.95427]
[1778869602204,24.12,79264.03,11.4,-0.77493,0.00019,19.93024]
[1778869603211,24.12,79261.98,11.4,-0.77531,0.00019,19.91026]
[1778869605225,24.12,79264.48,11.4,-0.77485,0.00019,19.93401]
[1778869607241,24.12,79268.2,11.4,-0.77417,0.00019,19.96944]
[1778869612276,24.12,79266.59,11.4,-0.77449,0.00019,19.95279]
[1778869613283,24.12,79261.98,11.4,-0.77536,0.00019,19.90811]
[1778869614290,24.12,79258.76,11.4,-0.77596,0.00019,19.87684]
[1778869615297,24.11,79271.94,11.4,-0.7735,0.00019,20.00378]
[1778869616304,24.11,79276.06,11.4,-0.77273,0.00019,20.04312]
[1778869617311,24.11,79279.51,11.4,-0.77208,0.00019,20.07593]
[1778869621339,24.11,79282.61,11.4,-0.77153,0.00019,20.10422]
[1778869622346,24.11,79280.37,11.4,-0.77195,0.00019,20.08254]
[1778869625367,24.11,79277.14,11.4,-0.77257,0.00019,20.05102]
[1778869626374,24.11,79273.07,11.4,-0.77335,0.00019,20.01157]
[1778869631409,24.11,79273.57,11.4,-0.77328,0.00019,20.01494]
[1778869633423,24.1,79275.61,11.4,-0.77291,0.00019,20.03397]
[1778869636444,24.1,79273.4,11.4,-0.77334,0.00019,20.01177]
[1778869641479,24.1,79259.97,11.4,-0.77589,0.00019,19.88076]
[1778869642486,24.1,79258.04,11.4,-0.77625,0.00019,19.86194]
[1778869645507,24.1,79261.15,11.4,-0.77568,0.00019,19.89147]
[1778869647521,24.1,79258.6,11.4,-0.77617,0.00019,19.8665]
[1778869650542,24.1,79260.69,11.4,-0.77578,0.00019,19.88631]
[1778869655577,24.09,79262.53,11.4,-0.77549,0.00019,19.89898]
[1778869660612,24.09,79263.61,11.4,-0.77532,0.00019,19.90789]
[1778869664640,24.09,79269.64,11.4,-0.77421,0.00019,19.96486]
[1778869666654,24.09,79261.52,11.4,-0.77574,0.00019,19.88598]
[1778869667661,24.09,79258.66,11.4,-0.77628,0.00019,19.85804]
[1778869672697,24.09,79258.08,11.4,-0.77641,0.00019,19.85126]
[1778869676728,24.08,79256.22,11.4,-0.77679,0.00019,19.83176]
[1778869679758,24.08,79253.07,11.4,-0.7774,0.00019,19.7999]
[1778869680764,24.08,79244.66,11.4,-0.77898,0.00019,19.71778]
[1778869681771,24.08,79238.15,11.4,-0.78019,0.00019,19.65395]
[1778869682778,24.08,79240.65,11.4,-0.77973,0.00019,19.67797]
[1778869685131,24.08,79238.14,11.4,-0.78022,0.00019,19.65264]
[1778869686806,24.07,79239.88,11.4,-0.7799,0.00019,19.66933]
[1778869690834,24.07,79238.25,11.4,-0.78022,0.00019,19.65229]
[1778869691841,24.07,79254.02,11.4,-0.7773,0.00019,19.80539]
[1778869692849,24.07,79261.95,11.4,-0.77582,0.00019,19.88199]
[1778869693856,24.07,79263.11,11.4,-0.77561,0.00019,19.89281]
[1778869698891,24.07,79265.01,11.4,-0.77531,0.00019,19.90873]
[1778869699898,24.06,79268.46,11.4,-0.77467,0.00019,19.94159]
[1778869704933,24.06,79269.25,11.4,-0.77456,0.00019,19.94703]
[1778869706949,24.06,79273.47,11.4,-0.77379,0.00019,19.98705]
[1778869707954,24.06,79275.54,11.4,-0.7734,0.00019,20.00679]
[1778869709968,24.06,79273.11,11.4,-0.77387,0.00019,19.98287]
[1778869711982,24.06,79271.1,11.4,-0.77429,0.00019,19.95876]
[1778869715007,24.05,79266.71,11.4,-0.77512,0.00019,19.91572]
[1778869718025,24.05,79269.09,11.4,-0.77469,0.00019,19.93782]
[1778869723060,24.05,79269.22,11.4,-0.77471,0.00019,19.93712]
[1778869725074,24.05,79267.51,11.4,-0.77505,0.00019,19.91979]
[1778869729103,24.04,79269.71,11.4,-0.77466,0.00019,19.9395]
[1778869733131,24.04,79267.26,11.4,-0.77516,0.00019,19.91394]
[1778869735145,24.04,79270.4,11.4,-0.77459,0.00019,19.94352]
[1778869737159,24.04,79268.73,11.4,-0.77492,0.00019,19.92659]
[1778869738166,24.04,79264.82,11.4,-0.77566,0.00019,19.88835]
[1778869740180,24.03,79260.7,11.4,-0.77645,0.00019,19.8473]
[1778869742194,24.03,79256.88,11.4,-0.77719,0.00019,19.80916]
[1778869743192,24.03,79256.88,11.4,-0.77719,0.00019,19.80916]
[1778869743201,24.03,79243.13,11.4,-0.77976,0.00019,19.67478]
[1778869744574,24.03,79243.13,11.4,-0.77976,0.00019,19.67478]
[1778869744642,24.03,79240.59,11.4,-0.78024,0.00019,19.64964]
[1778869745216,24.03,79243.28,11.4,-0.77974,0.00019,19.6756]
[1778869748236,24.03,79241.07,11.4,-0.78017,0.00019,19.65306]
[1778869750073,24.03,79240.8,11.4,-0.78023,0.00019,19.65]
[1778869750255,24.03,79248.14,11.4,-0.77887,0.00019,19.72121]
[1778869751261,24.03,79255.54,11.4,-0.7775,0.00019,19.79289]
[1778869752268,24.02,79252.53,11.4,-0.77807,0.00019,19.76317]
[1778869758310,24.02,79252.25,11.4,-0.77817,0.00019,19.75816]
[1778869763345,24.02,79251.06,11.4,-0.77842,0.00019,19.7448]
[1778869768380,24.01,79249.62,11.4,-0.77872,0.00019,19.72916]
[1778869769387,24.01,79246.2,11.4,-0.77937,0.00019,19.6955]
[1778869774422,24.01,79244.08,11.4,-0.77982,0.00019,19.66921]
[1778869778450,24.01,79246.04,11.4,-0.77947,0.00019,19.68738]
[1778869780464,24.01,79250.27,11.4,-0.7787,0.00019,19.72814]
[1778869785499,24.0,79252.26,11.4,-0.77835,0.00019,19.74603]
[1778869790534,24.0,79250.76,11.4,-0.77866,0.00019,19.72992]
[1778869792548,24.0,79247.53,11.4,-0.77928,0.00019,19.69785]
[1778869796576,24.0,79250.03,11.4,-0.77883,0.00019,19.72132]
[1778869801611,24.0,79247.82,11.4,-0.77926,0.00019,19.69851]
[1778869805639,23.99,79249.34,11.4,-0.779,0.00019,19.71247]
[1778869807653,23.99,79247.91,11.4,-0.77927,0.00019,19.69806]
[1778869808660,23.99,79246.51,11.4,-0.77954,0.00019,19.68417]
[1778869810674,23.99,79251.96,11.4,-0.77853,0.00019,19.73698]
[1778869811681,23.99,79253.93,11.4,-0.77817,0.00019,19.75594]
[1778869816718,23.99,79250.8,11.4,-0.77878,0.00019,19.72405]
[1778869819740,23.99,79249.03,11.4,-0.77912,0.00019,19.70605]
[1778869820372,23.99,79249.03,11.4,-0.77912,0.00019,19.70605]
[1778869820747,23.99,79229.9,11.4,-0.78268,0.00018,19.51844]
[1778869821754,23.99,79236.84,11.4,-0.7814,0.00019,19.58634]
[1778869826789,23.98,79236.33,11.4,-0.78153,0.00019,19.57909]
[1778869831824,23.98,79234.31,11.4,-0.78199,0.00019,19.55256]
[1778869836859,23.97,79233.92,11.4,-0.7821,0.00019,19.54674]
[1778869841895,23.97,79233.04,11.4,-0.7823,0.00018,19.53612]
[1778869847755,23.97,79232.6,11.4,-0.78241,0.00018,19.53011]
[1778869847939,23.96,79235.33,11.4,-0.78192,0.00019,19.55604]
[1778869851330,23.96,79235.46,11.4,-0.78192,0.00019,19.55639]
[1778869851967,23.96,79242.2,11.4,-0.78068,0.00019,19.62175]
[1778869852974,23.96,79246.14,11.4,-0.77995,0.00019,19.66023]
[1778869854255,23.96,79246.14,11.4,-0.77995,0.00019,19.66023]
[1778869854752,23.96,79246.2,11.4,-0.77995,0.00019,19.66039]
[1778869855558,23.96,79246.2,11.4,-0.77995,0.00019,19.66039]
[1778869855655,23.96,79240.49,11.4,-0.78101,0.00019,19.60421]
[1778869855995,23.96,79239.09,11.4,-0.78127,0.00019,19.59047]
[1778869860226,23.96,79240.0,11.4,-0.78112,0.00019,19.59892]
[1778869860733,23.96,79240.0,11.4,-0.78112,0.00019,19.59892]
[1778869861035,23.96,79238.57,11.4,-0.78139,0.00019,19.58456]
[1778869863864,23.96,79237.87,11.4,-0.78152,0.00019,19.57753]
[1778869864057,23.96,79234.43,11.4,-0.78217,0.00019,19.54333]
[1778869865063,23.96,79231.35,11.4,-0.78274,0.00018,19.51277]
[1778869866289,23.96,79231.35,11.4,-0.78274,0.00018,19.51277]
[1778869866359,23.96,79231.35,11.4,-0.78274,0.00018,19.51277]
[1778869868085,23.95,79232.63,11.4,-0.78253,0.00018,19.52417]
[1778869869687,23.95,79232.63,11.4,-0.78253,0.00018,19.52417]
[1778869869789,23.95,79233.8,11.4,-0.78232,0.00019,19.53526]
[1778869870140,23.95,79233.8,11.4,-0.78232,0.00019,19.53526]
[1778869870216,23.95,79233.8,11.4,-0.78232,0.00019,19.53526]
[1778869870223,23.95,79228.1,11.4,-0.78338,0.00018,19.47876]
[1778869871346,23.95,79228.1,11.4,-0.78338,0.00018,19.47876]
[1778869871612,23.95,79205.36,11.4,-0.78756,0.00018,19.25363]
[1778869872112,23.95,79202.08,11.4,-0.78817,0.00018,19.2209]
[1778869873290,23.95,79202.08,11.4,-0.78817,0.00018,19.2209]
[1778869874127,23.95,79186.62,11.4,-0.79099,0.00018,19.06649]
[1778869875134,23.95,79182.33,11.4,-0.79177,0.00018,19.02333]
[1778869877527,23.95,79185.58,11.4,-0.79119,0.00018,19.0554]
[1778869879162,23.95,79187.5,11.4,-0.79084,0.00018,19.07451]
[1778869880169,23.95,79195.51,11.4,-0.78939,0.00018,19.15417]
[1778869881640,23.95,79198.81,11.4,-0.78879,0.00018,19.18683]
[1778869882183,23.95,79194.75,11.4,-0.78953,0.00018,19.14634]
[1778869883740,23.95,79189.24,11.4,-0.79053,0.00018,19.09142]
[1778869885204,23.95,79191.1,11.4,-0.7902,0.00018,19.10985]
[1778869887822,23.95,79188.58,11.4,-0.79066,0.00018,19.08462]
[1778869890239,23.95,79186.5,11.4,-0.79104,0.00018,19.0638]
[1778869891652,23.95,79184.71,11.4,-0.79139,0.00018,19.04162]
[1778869892253,23.95,79179.77,11.4,-0.79229,0.00018,18.99212]
[1778869893260,23.94,79178.06,11.4,-0.7926,0.00018,18.97466]
[1778869895274,23.94,79176.52,11.4,-0.79289,0.00018,18.95871]
[1778869899302,23.94,79181.46,11.4,-0.79202,0.00018,19.00696]
[1778869900309,23.94,79183.51,11.4,-0.79166,0.00018,19.02709]
[1778869901316,23.94,79186.84,11.4,-0.79106,0.00018,19.06]
[1778869902323,23.94,79188.62,11.4,-0.79074,0.00018,19.07776]
[1778869905344,23.94,79180.93,11.4,-0.79213,0.00018,19.0011]
[1778869906351,23.94,79176.11,11.4,-0.793,0.00018,18.95283]
[1778869908365,23.94,79174.61,11.4,-0.79327,0.00018,18.93769]
[1778869913400,23.94,79173.98,11.4,-0.79339,0.00018,18.93111]
[1778869914407,23.94,79172.1,11.4,-0.79373,0.00018,18.91226]
[1778869917428,23.94,79166.12,11.4,-0.79481,0.00018,18.85178]
[1778869919442,23.94,79163.76,11.4,-0.79524,0.00018,18.82779]
[1778869921456,23.94,79161.34,11.4,-0.79568,0.00018,18.80324]
[1778869926491,23.94,79162.46,11.4,-0.79549,0.00018,18.81389]
[1778869927498,23.94,79160.32,11.4,-0.79588,0.00018,18.7923]
[1778869928505,23.94,79158.15,11.4,-0.79626,0.00018,18.77043]
[1778869929512,23.94,79161.87,11.4,-0.7956,0.00018,18.80767]
[1778869931528,23.94,79160.47,11.4,-0.79586,0.00018,18.79341]
[1778869933541,23.93,79157.48,11.4,-0.79639,0.00018,18.76323]
[1778869937569,23.93,79159.88,11.4,-0.79597,0.00018,18.78703]
[1778869940590,23.93,79161.29,11.4,-0.79572,0.00018,18.80084]
[1778869941599,23.93,79159.06,11.4,-0.79612,0.00018,18.77832]
[1778869944618,23.93,79161.09,11.4,-0.79577,0.00018,18.7984]
[1778869945625,23.93,79157.04,11.4,-0.79649,0.00018,18.75767]
[1778869947639,23.93,79158.58,11.4,-0.79622,0.00018,18.77301]
[1778869948646,23.93,79157.33,11.4,-0.79644,0.00018,18.7604]
[1778869949653,23.93,79159.95,11.4,-0.79598,0.00018,18.78663]
[1778869953681,23.93,79163.49,11.4,-0.79538,0.00018,18.81745]
[1778869954688,23.93,79165.83,11.4,-0.79497,0.00018,18.84078]
[1778869956702,23.93,79164.16,11.4,-0.79527,0.00018,18.82376]
[1778869960730,23.93,79162.16,11.4,-0.79564,0.00018,18.8032]
[1778869964758,23.93,79158.44,11.4,-0.79631,0.00018,18.76545]
[1778869967787,23.93,79156.92,11.4,-0.79658,0.00018,18.74999]
[1778869968796,23.93,79155.33,11.4,-0.79687,0.00018,18.73397]
[1778869971816,23.93,79161.92,11.4,-0.7957,0.00018,18.79999]
[1778869974837,23.93,79159.56,11.4,-0.79612,0.00018,18.77596]
[1778869976851,23.93,79160.86,11.4,-0.79589,0.00018,18.78882]
[1778869977858,23.93,79162.27,11.4,-0.79564,0.00018,18.80285]
[1778869981886,23.93,79160.05,11.4,-0.79605,0.00018,18.78007]
[1778869985914,23.93,79162.05,11.4,-0.7957,0.00018,18.7996]
[1778869986921,23.93,79163.81,11.4,-0.79539,0.00018,18.81712]
[1778869991249,23.92,79165.05,11.4,-0.79518,0.00018,18.82893]
[1778869991370,23.92,79165.05,11.4,-0.79518,0.00018,18.82893]
[1778869991956,23.92,79166.66,11.4,-0.79489,0.00018,18.84491]
[1778869992963,23.92,79164.5,11.4,-0.79528,0.00018,18.82307]
[1778869995984,23.92,79162.5,11.4,-0.79565,0.00018,18.80256]
[1778869996991,23.92,79155.95,11.4,-0.79682,0.00018,18.73668]
[1778869997998,23.92,79154.48,11.4,-0.79709,0.00018,18.72185]
[1778870000015,23.92,79155.63,11.4,-0.79688,0.00018,18.73331]
[1778870002027,23.92,79146.68,11.4,-0.79848,0.00018,18.64318]
[1778870003034,23.92,79144.51,11.4,-0.79886,0.00018,18.62118]
[1778870005048,23.92,79142.5,11.4,-0.79922,0.00018,18.60104]
[1778870007063,23.92,79139.76,11.4,-0.79971,0.00018,18.57296]
[1778870008070,23.92,79141.87,11.4,-0.79934,0.00018,18.59409]
[1778870009078,23.92,79143.52,11.4,-0.79905,0.00018,18.61061]
[1778870010085,23.92,79142.23,11.4,-0.79928,0.00018,18.59769]
[1778870011092,23.92,79143.74,11.4,-0.79904,0.00018,18.60863]
[1778870012099,23.92,79146.81,11.4,-0.79849,0.00018,18.63962]
[1778870013106,23.92,79152.62,11.4,-0.79746,0.00018,18.69814]
[1778870014113,23.92,79156.11,11.4,-0.79684,0.00018,18.73324]
[1778870015120,23.92,79154.36,11.4,-0.79715,0.00018,18.71562]
[1778870016127,23.92,79152.15,11.4,-0.79755,0.00018,18.69332]
[1778870017721,23.92,79152.15,11.4,-0.79755,0.00018,18.69332]
[1778870017868,23.92,79152.15,11.4,-0.79755,0.00018,18.69332]
[1778870017939,23.92,79143.7,11.4,-0.79905,0.00018,18.60797]
[1778870018141,23.92,79137.88,11.4,-0.80008,0.00018,18.54931]
[1778870019148,23.92,79135.41,11.4,-0.80052,0.00018,18.52425]
[1778870021162,23.92,79136.43,11.4,-0.80034,0.00018,18.53441]
[1778870022169,23.92,79143.99,11.4,-0.79901,0.00018,18.61057]
[1778870023203,23.92,79143.99,11.4,-0.79901,0.00018,18.61057]
[1778870023239,23.92,79150.54,11.4,-0.79784,0.00018,18.67665]
[1778870024183,23.92,79153.89,11.4,-0.79724,0.00018,18.7104]
[1778870026197,23.92,79157.52,11.4,-0.7966,0.00018,18.7468]
[1778870028020,23.92,79161.7,11.4,-0.79586,0.00018,18.78861]
[1778870031232,23.92,79168.33,11.4,-0.79468,0.00018,18.85465]
[1778870032239,23.92,79169.76,11.4,-0.79442,0.00018,18.86882]
[1778870033247,23.92,79168.12,11.4,-0.79472,0.00018,18.85218]
[1778870034253,23.92,79161.66,11.4,-0.79589,0.00018,18.78696]
[1778870035260,23.92,79156.38,11.4,-0.79683,0.00018,18.73394]
[1778870036267,23.92,79153.8,11.4,-0.79729,0.00018,18.70783]
[1778870038576,23.92,79153.48,11.4,-0.79735,0.00018,18.70457]
[1778870038660,23.92,79152.28,11.4,-0.79756,0.00018,18.69248]
[1778870039893,23.92,79152.28,11.4,-0.79756,0.00018,18.69248]
[1778870039973,23.92,79150.12,11.4,-0.79795,0.00018,18.67072]
[1778870040522,23.92,79150.12,11.4,-0.79795,0.00018,18.67072]
[1778870041302,23.92,79145.68,11.4,-0.79874,0.00018,18.62558]
[1778870042969,23.92,79144.36,11.4,-0.79898,0.00018,18.61235]
[1778870044323,23.92,79145.66,11.4,-0.79875,0.00018,18.62507]
[1778870045537,23.92,79145.66,11.4,-0.79875,0.00018,18.62507]
[1778870045546,23.92,79151.04,11.4,-0.7978,0.00018,18.67931]
[1778870046337,23.92,79156.43,11.4,-0.79684,0.00018,18.73351]
[1778870047344,23.92,79157.67,11.4,-0.79662,0.00018,18.74591]
[1778870048351,23.92,79159.27,11.4,-0.79633,0.00018,18.7619]
[1778870051372,23.91,79162.87,11.4,-0.79569,0.00018,18.79773]
[1778870053386,23.91,79170.7,11.4,-0.7943,0.00018,18.87593]
[1778870058421,23.91,79171.51,11.4,-0.79417,0.00018,18.88288]
[1778870059428,23.91,79173.05,11.4,-0.7939,0.00018,18.89807]
[1778870064463,23.91,79172.59,11.4,-0.79401,0.00018,18.89186]
[1778870066477,23.91,79174.35,11.4,-0.79371,0.00018,18.90864]
[1778870071513,23.9,79174.47,11.4,-0.79376,0.00018,18.90334]
[1778870073166,23.9,79174.47,11.4,-0.79376,0.00018,18.90334]
[1778870073527,23.9,79178.58,11.4,-0.79303,0.00018,18.9438]
[1778870074534,23.9,79181.95,11.4,-0.79243,0.00018,18.97723]
[1778870077555,23.9,79186.9,11.4,-0.79155,0.00018,19.02579]
[1778870078562,23.9,79193.24,11.4,-0.79041,0.00018,19.08873]
[1778870079569,23.9,79196.95,11.4,-0.78974,0.00018,19.12531]
[1778870084604,23.89,79197.64,11.4,-0.78966,0.00018,19.12997]
[1778870089639,23.89,79197.94,11.4,-0.78965,0.00018,19.13071]
[1778870090646,23.89,79200.9,11.4,-0.78911,0.00018,19.15975]
[1778870095684,23.88,79201.32,11.4,-0.78908,0.00018,19.16153]
[1778870098706,23.88,79198.52,11.4,-0.78962,0.00018,19.13219]
[1778870099713,23.88,79188.68,11.4,-0.79142,0.00018,19.0335]
[1778870100720,23.88,79191.6,11.4,-0.79089,0.00018,19.0623]
[1778870105756,23.88,79192.2,11.4,-0.79082,0.00018,19.06622]
[1778870106763,23.88,79199.07,11.4,-0.78958,0.00018,19.13436]
[1778870108005,23.87,79193.43,11.4,-0.79062,0.00018,19.0776]
[1778870108777,23.87,79191.03,11.4,-0.79106,0.00018,19.05319]
[1778870113812,23.87,79190.76,11.4,-0.79115,0.00018,19.04845]
[1778870114969,23.87,79193.88,11.4,-0.79059,0.00018,19.07921]
[1778870115826,23.87,79197.46,11.4,-0.78995,0.00018,19.11452]
[1778870118847,23.87,79192.79,11.4,-0.79082,0.00018,19.06645]
[1778870120866,23.86,79189.2,11.4,-0.79149,0.00018,19.02973]
[1778870121872,23.86,79176.31,11.4,-0.79383,0.00018,18.90006]
[1778870122879,23.86,79176.69,11.4,-0.79377,0.00018,18.90347]
[1778870124893,23.86,79174.84,11.4,-0.79412,0.00018,18.88412]
[1778870126907,23.86,79176.75,11.4,-0.79378,0.00018,18.90288]
[1778870132949,23.86,79177.33,11.4,-0.79373,0.00018,18.903]
[1778870137984,23.86,79178.33,11.4,-0.79358,0.00018,18.91185]
[1778870144026,23.85,79173.61,11.4,-0.79445,0.00018,18.86302]
[1778870145033,23.85,79171.71,11.4,-0.7948,0.00018,18.84376]
[1778870150068,23.85,79172.64,11.4,-0.79464,0.00018,18.85235]
[1778870155105,23.85,79173.75,11.4,-0.79446,0.00018,18.8628]
[1778870158126,23.85,79188.38,11.4,-0.79182,0.00018,19.00909]
[1778870159133,23.85,79192.97,11.4,-0.79099,0.00018,19.05471]
[1778870161147,23.85,79185.91,11.4,-0.79229,0.00018,18.98333]
[1778870162155,23.85,79180.52,11.4,-0.79327,0.00018,18.92901]
[1778870163162,23.85,79182.9,11.4,-0.79284,0.00018,18.95266]
[1778870164169,23.85,79186.25,11.4,-0.79224,0.00018,18.98598]
[1778870166183,23.85,79188.14,11.4,-0.79191,0.00018,19.00433]
[1778870170211,23.84,79190.72,11.4,-0.79146,0.00018,19.02893]
[1778870171218,23.84,79193.26,11.4,-0.79101,0.00018,19.05401]
[1778870176253,23.84,79193.59,11.4,-0.79098,0.00018,19.05546]
[1778870178268,23.84,79197.02,11.4,-0.79037,0.00018,19.08901]
[1778870179275,23.84,79202.35,11.4,-0.78941,0.00018,19.14188]
[1778870180506,23.83,79203.88,11.4,-0.78914,0.00018,19.15628]
[1778870181842,23.83,79203.88,11.4,-0.78914,0.00018,19.15628]
[1778870182063,23.83,79203.88,11.4,-0.78914,0.00018,19.15628]
[1778870182068,23.83,79204.38,11.4,-0.78906,0.00018,19.16099]
[1778870182579,23.83,79206.35,11.4,-0.78875,0.00018,19.17776]
[1778870183304,23.83,79209.93,11.4,-0.7881,0.00018,19.21346]
[1778870185318,23.82,79213.45,11.4,-0.78752,0.00018,19.24509]
[1778870187333,23.82,79219.9,11.4,-0.78634,0.00018,19.30853]
[1778870189287,23.82,79222.27,11.4,-0.78592,0.00018,19.33123]
[1778870192945,23.82,79224.07,11.4,-0.78565,0.00018,19.34332]
[1778870192990,23.82,79227.06,11.4,-0.78511,0.00018,19.37251]
[1778870195389,23.81,79229.23,11.4,-0.78473,0.00019,19.39298]
[1778870196396,23.81,79235.84,11.4,-0.78351,0.00019,19.45803]
[1778870199119,23.81,79237.96,11.4,-0.78315,0.00019,19.47736]
[1778870200783,23.81,79239.0,11.4,-0.78295,0.00019,19.48765]
[1778870202326,23.81,79241.4,11.4,-0.78254,0.00019,19.50961]
[1778870202907,23.8,79245.33,11.4,-0.78182,0.00019,19.54802]
[1778870203445,23.8,79258.85,11.4,-0.77929,0.00019,19.68134]
[1778870204452,23.8,79264.81,11.4,-0.77822,0.00019,19.73733]
[1778870205462,23.78,79265.21,11.4,-0.77831,0.00019,19.73258]
[1778870206468,23.77,79269.07,11.4,-0.77768,0.00019,19.76592]
[1778870208484,23.75,79271.31,11.4,-0.77745,0.00019,19.77793]
[1778870211240,23.75,79271.31,11.4,-0.77745,0.00019,19.77793]
[1778870210498,23.73,79274.91,11.4,-0.77696,0.00019,19.80342]
[1778870211507,23.72,79278.14,11.4,-0.77645,0.00019,19.82998]
[1778870214210,23.7,79288.14,11.4,-0.77477,0.00019,19.91731]
[1778870214528,23.69,79281.28,11.4,-0.7762,0.00019,19.84367]
[1778870215927,23.68,79277.61,11.4,-0.777,0.00019,19.80212]
[1778870218556,23.65,79273.6,11.4,-0.77805,0.00019,19.74793]
[1778870220171,23.65,79273.6,11.4,-0.77805,0.00019,19.74793]
[1778870220570,23.63,79269.83,11.4,-0.77893,0.00019,19.70242]
[1778870225602,23.63,79268.98,11.4,-0.77912,0.00019,19.69258]
[1778870229633,23.63,79276.08,11.4,-0.7778,0.00019,19.76118]
[1778870235681,23.61,79276.71,11.4,-0.77787,0.00019,19.75785]
[1778870236645,23.61,79276.71,11.4,-0.77787,0.00019,19.75785]
[1778870237695,23.6,79278.88,11.4,-0.77748,0.00019,19.77853]
[1778870242730,23.59,79277.03,11.4,-0.77801,0.00019,19.7507]
[1778870247765,23.58,79277.16,11.4,-0.77803,0.00019,19.75006]
[1778870249628,23.58,79277.31,11.4,-0.77801,0.00019,19.75116]
[1778870249779,23.58,79272.44,11.4,-0.77894,0.00019,19.70247]
[1778870250786,23.58,79261.28,11.4,-0.78106,0.00019,19.59116]
[1778870251793,23.58,79259.14,11.4,-0.7815,0.00019,19.56532]
[1778870253807,23.58,79256.98,11.4,-0.78191,0.00019,19.54343]
[1778870255821,23.58,79248.2,11.4,-0.78357,0.00019,19.45527]
[1778870259849,23.57,79251.69,11.4,-0.78295,0.00019,19.48852]
[1778870260857,23.57,79253.7,11.4,-0.78258,0.00019,19.50814]
[1778870261863,23.57,79256.39,11.4,-0.78208,0.00019,19.53466]
[1778870262870,23.57,79252.66,11.4,-0.78279,0.00019,19.49688]
[1778870265891,23.57,79255.21,11.4,-0.78234,0.00019,19.52092]
[1778870270936,23.56,79255.41,11.4,-0.78235,0.00019,19.52033]
[1778870275971,23.56,79253.72,11.4,-0.78271,0.00019,19.5012]
[1778870281006,23.56,79251.85,11.4,-0.78311,0.00019,19.48005]
[1778870283228,23.55,79255.99,11.4,-0.78235,0.00019,19.52051]
[1778870289065,23.55,79256.22,11.4,-0.78236,0.00019,19.51984]
[1778870294100,23.54,79261.44,11.4,-0.78143,0.00019,19.56953]
[1778870296114,23.54,79266.47,11.4,-0.78049,0.00019,19.61913]
[1778870300144,23.54,79255.96,11.4,-0.78249,0.00019,19.51326]
[1778870301151,23.54,79253.12,11.4,-0.78303,0.00019,19.48472]
[1778870305179,23.54,79255.62,11.4,-0.78258,0.00019,19.50852]
[1778870310214,23.53,79259.66,11.4,-0.78185,0.00019,19.54721]
[1778870311221,23.53,79263.36,11.4,-0.78119,0.00019,19.57949]
[1778870314242,23.53,79261.22,11.4,-0.78162,0.00019,19.55691]
[1778870319277,23.53,79262.38,11.4,-0.78143,0.00019,19.56718]
[1778870324312,23.53,79261.56,11.4,-0.7816,0.00019,19.55801]
[1778870329347,23.52,79259.04,11.4,-0.78209,0.00019,19.5319]
[1778870334382,23.52,79250.43,11.4,-0.78373,0.00019,19.44485]
[1778870335389,23.52,79246.49,11.4,-0.78447,0.00019,19.40509]
[1778870339418,23.52,79248.69,11.4,-0.78409,0.00019,19.42571]
[1778870344583,23.52,79242.52,11.4,-0.78529,0.00019,19.3616]
[1778870348612,23.51,79240.5,11.4,-0.7857,0.00019,19.33938]
[1778870353647,23.51,79239.21,11.4,-0.78598,0.00019,19.32466]
[1778870356668,23.51,79241.8,11.4,-0.78551,0.00019,19.34971]
[1778870358682,23.51,79239.94,11.4,-0.78587,0.00019,19.33025]
[1778870363717,23.5,79241.19,11.4,-0.78567,0.00019,19.34104]
[1778870368752,23.5,79241.15,11.4,-0.78572,0.00019,19.33878]
[1778870373787,23.5,79238.38,11.4,-0.7863,0.00019,19.30476]
[1778870379233,23.49,79236.92,11.4,-0.7866,0.00019,19.28875]
[1778870379313,23.49,79230.76,11.4,-0.78775,0.00019,19.22626]
[1778870379829,23.49,79222.67,11.4,-0.78926,0.00019,19.1442]
[1778870384864,23.49,79222.94,11.4,-0.78922,0.00019,19.1462]
[1778870386878,23.49,79218.27,11.4,-0.79009,0.00019,19.09863]
[1778870390907,23.49,79220.06,11.4,-0.78977,0.00019,19.11631]
[1778870391914,23.49,79222.12,11.4,-0.7894,0.00019,19.1368]
[1778870397958,23.49,79224.91,11.4,-0.7889,0.00019,19.16403]
[1778870398964,23.49,79227.76,11.4,-0.78837,0.00019,19.19273]
[1778870403898,23.49,79227.66,11.4,-0.7884,0.00019,19.19126]
[1778870404000,23.49,79232.07,11.4,-0.78758,0.00019,19.23556]
[1778870405008,23.49,79249.44,11.4,-0.78433,0.00019,19.41059]
[1778870406013,23.48,79249.94,11.4,-0.78424,0.00019,19.41539]
[1778870408027,23.48,79246.53,11.4,-0.78489,0.00019,19.38062]
[1778870409039,23.48,79241.27,11.4,-0.78589,0.00019,19.32727]
[1778870410047,23.48,79233.02,11.4,-0.78743,0.00019,19.24371]
[1778870411054,23.48,79229.8,11.4,-0.78804,0.00019,19.21095]
[1778870416089,23.48,79229.3,11.4,-0.78815,0.00019,19.20507]
[1778870421124,23.48,79228.39,11.4,-0.78833,0.00019,19.19518]
[1778870424145,23.48,79234.48,11.4,-0.7872,0.00019,19.2564]
[1778870425152,23.48,79241.27,11.4,-0.78593,0.00019,19.32474]
[1778870426159,23.48,79243.81,11.4,-0.78546,0.00019,19.35009]
[1778870431194,23.48,79244.51,11.4,-0.78539,0.00019,19.35138]
[1778870436245,23.47,79244.51,11.4,-0.78541,0.00019,19.35022]
[1778870436347,23.47,79247.25,11.4,-0.78491,0.00019,19.37752]
[1778870437237,23.47,79251.62,11.4,-0.78409,0.00019,19.42117]
[1778870440257,23.47,79254.69,11.4,-0.78353,0.00019,19.45089]
[1778870445292,23.47,79256.17,11.4,-0.78329,0.00019,19.46372]
[1778870450327,23.46,79256.91,11.4,-0.78319,0.00019,19.46946]
[1778870451334,23.46,79254.94,11.4,-0.78357,0.00019,19.44926]
[1778870456369,23.46,79255.9,11.4,-0.7834,0.00019,19.45803]
[1778870461404,23.46,79256.08,11.4,-0.78341,0.00019,19.45777]
[1778870462411,23.46,79261.14,11.4,-0.78246,0.00019,19.50817]
[1778870463418,23.45,79266.75,11.4,-0.7814,0.00019,19.56411]
[1778870465432,23.45,79268.79,11.4,-0.78102,0.00019,19.58418]
[1778870470467,23.45,79266.14,11.4,-0.78154,0.00019,19.55672]
[1778870475502,23.45,79267.35,11.4,-0.78133,0.00019,19.56811]
[1778870477516,23.45,79270.0,11.4,-0.78083,0.00019,19.5943]
[1778870483558,23.45,79264.81,11.4,-0.78184,0.00019,19.5412]
[1778870484565,23.45,79261.99,11.4,-0.78238,0.00019,19.51272]
[1778870493628,23.45,79261.3,11.4,-0.78256,0.00019,19.5005]
[1778870498663,23.44,79261.06,11.4,-0.78262,0.00019,19.49718]
[1778870503698,23.44,79261.85,11.4,-0.7825,0.00019,19.50342]
[1778870509740,23.43,79261.04,11.4,-0.78272,0.00019,19.49209]
[1778870514775,23.43,79263.66,11.4,-0.78227,0.00019,19.51615]
[1778870519811,23.43,79263.59,11.4,-0.78233,0.00019,19.51308]
[1778870523839,23.42,79258.2,11.4,-0.78338,0.00019,19.45702]
[1778870524846,23.42,79252.6,11.4,-0.78445,0.00019,19.40021]
[1778870526860,23.42,79257.8,11.4,-0.78348,0.00019,19.45189]
[1778870527870,23.42,79251.94,11.4,-0.78459,0.00019,19.39245]
[1778870530472,23.42,79251.23,11.4,-0.78473,0.00019,19.38496]
[1778870531249,23.42,79251.08,11.4,-0.78477,0.00019,19.38312]
[1778870531401,23.42,79227.59,11.4,-0.78916,0.00019,19.14537]
[1778870532059,23.42,79212.66,11.4,-0.79193,0.00018,18.99349]
[1778870533008,23.42,79207.48,11.4,-0.7929,0.00018,18.94006]
[1778870534288,23.42,79207.48,11.4,-0.7929,0.00018,18.94006]
[1778870534312,23.42,79207.48,11.4,-0.7929,0.00018,18.94006]
[1778870537144,23.42,79205.98,11.4,-0.79319,0.00018,18.92376]
[1778870538043,23.41,79208.67,11.4,-0.79271,0.00018,18.95059]
[1778870541049,23.41,79209.23,11.4,-0.79262,0.00018,18.95563]
[1778870541064,23.41,79207.64,11.4,-0.79292,0.00018,18.93906]
[1778870542071,23.41,79202.9,11.4,-0.7938,0.00018,18.89032]
[1778870546099,23.41,79200.91,11.4,-0.79418,0.00018,18.86894]
[1778870550347,23.41,79200.11,11.4,-0.79434,0.00018,18.86003]
[1778870551134,23.41,79204.61,11.4,-0.79356,0.00018,18.90123]
[1778870552141,23.41,79207.84,11.4,-0.79297,0.00018,18.93393]
[1778870552859,23.41,79207.84,11.4,-0.79297,0.00018,18.93393]
[1778870554155,23.41,79205.65,11.4,-0.79338,0.00018,18.91089]
[1778870555573,23.4,79198.58,11.4,-0.79469,0.00018,18.83806]
[1778870556201,23.4,79198.58,11.4,-0.79469,0.00018,18.83806]
[1778870556410,23.4,79198.58,11.4,-0.79469,0.00018,18.83806]
[1778870556511,23.4,79194.03,11.4,-0.79553,0.00018,18.79129]
[1778870556692,23.4,79194.03,11.4,-0.79553,0.00018,18.79129]
[1778870557176,23.4,79188.59,11.4,-0.79652,0.00018,18.73551]
[1778870557703,23.4,79188.59,11.4,-0.79652,0.00018,18.73551]
[1778870558184,23.4,79177.61,11.4,-0.79852,0.00018,18.62262]
[1778870559190,23.4,79176.46,11.4,-0.79873,0.00018,18.61083]
[1778870560197,23.4,79182.07,11.4,-0.79771,0.00018,18.66855]
[1778870562211,23.4,79179.94,11.4,-0.7981,0.00018,18.64663]
[1778870564225,23.4,79178.91,11.4,-0.79828,0.00018,18.63605]
[1778870567604,23.4,79179.12,11.4,-0.79825,0.00018,18.63823]
[1778870567655,23.4,79182.4,11.4,-0.79765,0.00018,18.67191]
[1778870568253,23.4,79184.64,11.4,-0.79724,0.00018,18.69492]
[1778870569260,23.4,79186.98,11.4,-0.79682,0.00018,18.71887]
[1778870570267,23.4,79191.13,11.4,-0.79606,0.00018,18.76134]
[1778870572281,23.4,79192.46,11.4,-0.79582,0.00018,18.77467]
[1778870576557,23.4,79194.27,11.4,-0.79551,0.00018,18.79231]
[1778870578323,23.4,79195.6,11.4,-0.79527,0.00018,18.80574]
[1778870580337,23.4,79197.81,11.4,-0.79487,0.00018,18.82795]
[1778870582351,23.4,79200.47,11.4,-0.79439,0.00018,18.85472]
[1778870583372,23.4,79200.47,11.4,-0.79439,0.00018,18.85472]
[1778870583424,23.4,79204.62,11.4,-0.79363,0.00018,18.89693]
[1778870584699,23.4,79204.62,11.4,-0.79363,0.00018,18.89693]
[1778870587049,23.4,79206.29,11.4,-0.79334,0.00018,18.91309]
[1778870587584,23.4,79208.14,11.4,-0.79301,0.00018,18.93134]
[1778870588393,23.4,79209.58,11.4,-0.79275,0.00018,18.94605]
[1778870589880,23.4,79209.56,11.4,-0.79276,0.00018,18.9455]
[1778870595936,23.39,79209.8,11.4,-0.79274,0.00018,18.9465]
[1778870597456,23.39,79211.89,11.4,-0.79238,0.00018,18.96642]
[1778870598463,23.39,79217.25,11.4,-0.79139,0.00019,19.02099]
[1778870599470,23.39,79219.51,11.4,-0.79097,0.00019,19.04412]
[1778870603498,23.39,79224.56,11.4,-0.79003,0.00019,19.09559]
[1778870608533,23.39,79226.31,11.4,-0.78971,0.00019,19.11311]
[1778870610547,23.39,79228.6,11.4,-0.78929,0.00019,19.13624]
[1778870615582,23.39,79230.14,11.4,-0.78905,0.00019,19.147]
[1778870618603,23.39,79233.56,11.4,-0.78841,0.00019,19.18144]
[1778870619610,23.39,79236.56,11.4,-0.78786,0.00019,19.21176]
[1778870620617,23.39,79239.17,11.4,-0.78737,0.00019,19.23807]
[1778870625652,23.39,79239.27,11.4,-0.78737,0.00019,19.23801]
[1778870630688,23.38,79240.24,11.4,-0.78721,0.00019,19.24666]
[1778870634606,23.38,79240.68,11.4,-0.78715,0.00019,19.25032]
[1778870639751,23.38,79241.71,11.4,-0.78699,0.00019,19.259]
[1778870639871,23.38,79241.71,11.4,-0.78699,0.00019,19.259]
[1778870647807,23.37,79243.25,11.4,-0.78674,0.00019,19.27217]
[1778870649311,23.37,79243.25,11.4,-0.78674,0.00019,19.27217]
[1778870649316,23.37,79242.71,11.4,-0.78685,0.00019,19.26637]
[1778870650909,23.37,79245.48,11.4,-0.78634,0.00019,19.29378]
[1778870652315,23.37,79245.48,11.4,-0.78634,0.00019,19.29378]
[1778870658884,23.37,79247.23,11.4,-0.78607,0.00019,19.30859]
[1778870664926,23.36,79247.5,11.4,-0.78606,0.00019,19.30914]
[1778870671313,23.36,79247.63,11.4,-0.78606,0.00019,19.3091]
[1778870677014,23.36,79248.12,11.4,-0.78605,0.00019,19.30719]
[1778870682049,23.35,79248.01,11.4,-0.7861,0.00019,19.30461]
[1778870684063,23.35,79251.85,11.4,-0.78539,0.00019,19.34296]
[1778870690105,23.35,79253.09,11.4,-0.78519,0.00019,19.35355]
[1778870695140,23.34,79252.72,11.4,-0.78529,0.00019,19.34819]
[1778870700175,23.34,79254.35,11.4,-0.78501,0.00019,19.36308]
[1778870702189,23.34,79252.42,11.4,-0.78539,0.00019,19.34289]
[1778870703196,23.34,79240.75,11.4,-0.78759,0.00019,19.22417]
[1778870704203,23.34,79240.62,11.4,-0.78762,0.00019,19.22268]
[1778870706217,23.34,79235.98,11.4,-0.78849,0.00019,19.17517]
[1778870708231,23.34,79233.39,11.4,-0.78898,0.00019,19.14858]
[1778870709238,23.34,79231.32,11.4,-0.78937,0.00019,19.1274]
[1778870710246,23.34,79235.81,11.4,-0.78853,0.00019,19.17307]
[1778870715281,23.34,79237.33,11.4,-0.78826,0.00019,19.188]
[1778870716288,23.34,79239.13,11.4,-0.78792,0.00019,19.20621]
[1778870721325,23.34,79239.79,11.4,-0.78781,0.00019,19.21232]
[1778870726360,23.34,79239.37,11.4,-0.7879,0.00019,19.2076]
[1778870728374,23.34,79237.53,11.4,-0.78825,0.00019,19.18871]
[1778870733409,23.33,79237.77,11.4,-0.78824,0.00019,19.18654]
[1778870738444,23.33,79238.93,11.4,-0.78803,0.00019,19.19807]
[1778870739451,23.33,79231.38,11.4,-0.78944,0.00019,19.12114]
[1778870740706,23.33,79231.38,11.4,-0.78944,0.00019,19.12114]
[1778870740757,23.33,79225.61,11.4,-0.79051,0.00019,19.06245]
[1778870740906,23.33,79225.61,11.4,-0.79051,0.00019,19.06245]
[1778870741465,23.33,79220.41,11.4,-0.79148,0.00019,19.00933]
[1778870742472,23.33,79214.2,11.4,-0.79263,0.00019,18.94598]
[1778870743479,23.34,79210.87,11.4,-0.79324,0.00018,18.91213]
[1778870744486,23.34,79208.73,11.4,-0.79363,0.00018,18.89048]
[1778870745493,23.34,79206.82,11.4,-0.79398,0.00018,18.87121]
[1778870750528,23.34,79205.44,11.4,-0.7942,0.00018,18.85869]
[1778870755406,23.34,79205.86,11.4,-0.79411,0.00018,18.86357]
[1778870756576,23.34,79200.9,11.4,-0.79502,0.00018,18.81283]
[1778870757583,23.34,79199.57,11.4,-0.79527,0.00018,18.79908]
[1778870759597,23.34,79197.14,11.4,-0.79572,0.00018,18.77404]
[1778870763625,23.34,79199.43,11.4,-0.7953,0.00018,18.79752]
[1778870765500,23.34,79200.54,11.4,-0.79509,0.00018,18.80892]
[1778870765605,23.34,79200.54,11.4,-0.79509,0.00018,18.80892]
[1778870765639,23.34,79190.22,11.4,-0.79698,0.00018,18.70278]
[1778870766514,23.34,79190.22,11.4,-0.79698,0.00018,18.70278]
[1778870766646,23.34,79179.46,11.4,-0.79895,0.00018,18.59184]
[1778870766984,23.34,79179.46,11.4,-0.79895,0.00018,18.59184]
[1778870767653,23.34,79172.58,11.4,-0.8002,0.00018,18.52063]
[1778870768743,23.34,79172.58,11.4,-0.8002,0.00018,18.52063]
[1778870768768,23.34,79174.85,11.4,-0.79979,0.00018,18.54403]
[1778870769672,23.34,79170.89,11.4,-0.80051,0.00018,18.50314]
[1778870770625,23.34,79170.89,11.4,-0.80051,0.00018,18.50314]
[1778870770674,23.34,79172.79,11.4,-0.80016,0.00018,18.52272]
[1778870771682,23.34,79175.12,11.4,-0.79974,0.00018,18.54678]
[1778870773696,23.34,79178.13,11.4,-0.7992,0.00018,18.57769]
[1778870775525,23.34,79178.25,11.4,-0.79917,0.00018,18.57893]
[1778870775710,23.34,79175.51,11.4,-0.79967,0.00018,18.55055]
[1778870777887,23.34,79172.55,11.4,-0.80021,0.00018,18.51996]
[1778870779738,23.34,79174.06,11.4,-0.79994,0.00018,18.53559]
[1778870780796,23.34,79174.06,11.4,-0.79994,0.00018,18.53559]
[1778870780745,23.34,79177.99,11.4,-0.79922,0.00018,18.57617]
[1778870781752,23.34,79184.89,11.4,-0.79796,0.00018,18.64768]
[1778870782759,23.34,79193.78,11.4,-0.79633,0.00018,18.73947]
[1778870788801,23.34,79192.68,11.4,-0.79652,0.00018,18.72917]
[1778870793836,23.34,79191.37,11.4,-0.79677,0.00018,18.71239]
[1778870797864,23.35,79194.07,11.4,-0.79626,0.00018,18.74111]
[1778870802899,23.35,79191.88,11.4,-0.79664,0.00018,18.71964]
[1778870807934,23.35,79191.19,11.4,-0.79674,0.00018,18.71372]
[1778870812969,23.35,79191.08,11.4,-0.79674,0.00018,18.71372]
[1778870819011,23.35,79190.74,11.4,-0.79678,0.00018,18.71155]
[1778870821028,23.35,79192.81,11.4,-0.7964,0.00018,18.73324]
[1778870823042,23.35,79191.17,11.4,-0.79669,0.00018,18.71671]
[1778870824049,23.36,79187.96,11.4,-0.79727,0.00018,18.68388]
[1778870825056,23.36,79181.3,11.4,-0.79849,0.00018,18.61535]
[1778870830882,23.36,79180.44,11.4,-0.79863,0.00018,18.60718]
[1778870831098,23.36,79176.54,11.4,-0.79933,0.00018,18.56723]
[1778870832105,23.36,79173.96,11.4,-0.7998,0.00018,18.54057]
[1778870837811,23.36,79173.05,11.4,-0.79995,0.00018,18.53206]
[1778870838147,23.36,79176.66,11.4,-0.79929,0.00018,18.56949]
[1778870843182,23.36,79178.07,11.4,-0.79903,0.00018,18.58427]
[1778870847211,23.36,79180.03,11.4,-0.79867,0.00018,18.60487]
[1778870851239,23.36,79181.81,11.4,-0.79836,0.00018,18.62009]
[1778870855267,23.36,79180.14,11.4,-0.79864,0.00018,18.60404]
[1778870860302,23.37,79180.17,11.4,-0.79861,0.00018,18.60584]
[1778870865337,23.37,79180.59,11.4,-0.7985,0.00018,18.61165]
[1778870866344,23.37,79182.94,11.4,-0.79807,0.00018,18.63614]
[1778870868968,23.37,79183.64,11.4,-0.79794,0.00018,18.64361]
[1778870869365,23.37,79190.42,11.4,-0.79669,0.00018,18.71388]
[1778870874400,23.37,79192.3,11.4,-0.79633,0.00018,18.73413]
[1778870879435,23.37,79191.9,11.4,-0.79639,0.00018,18.73083]
[1778870884470,23.37,79191.58,11.4,-0.79645,0.00018,18.72715]
[1778870889505,23.37,79191.54,11.4,-0.79647,0.00018,18.72626]
[1778870893533,23.37,79195.05,11.4,-0.79584,0.00018,18.76184]
[1778870898571,23.37,79196.13,11.4,-0.79565,0.00018,18.77219]
[1778870899578,23.37,79199.22,11.4,-0.79509,0.00018,18.80375]
[1778870900585,23.37,79201.77,11.4,-0.79462,0.00018,18.82994]
[1778870903607,23.37,79199.61,11.4,-0.79501,0.00018,18.80786]
[1778870909650,23.37,79199.19,11.4,-0.79509,0.00018,18.80351]
[1778870910657,23.37,79201.19,11.4,-0.79473,0.00018,18.8239]
[1778870915692,23.37,79202.65,11.4,-0.7945,0.00018,18.83379]
[1778870920727,23.37,79201.79,11.4,-0.79468,0.00018,18.82417]
[1778870925763,23.37,79202.39,11.4,-0.79458,0.00018,18.82954]
[1778870930797,23.36,79202.94,11.4,-0.79449,0.00018,18.83437]
[1778870935832,23.36,79202.84,11.4,-0.79453,0.00018,18.8325]
[1778870940867,23.36,79202.51,11.4,-0.79461,0.00018,18.82806]
[1778870941874,23.36,79204.55,11.4,-0.79424,0.00018,18.8488]
[1778870942881,23.36,79206.69,11.4,-0.79385,0.00018,18.87052]
[1778870944895,23.36,79209.1,11.4,-0.79341,0.00018,18.89491]
[1778870945902,23.36,79210.94,11.4,-0.79307,0.00018,18.91365]
[1778870946909,23.36,79212.96,11.4,-0.7927,0.00018,18.93421]
[1778870948923,23.36,79215.44,11.4,-0.79224,0.00019,18.95929]
[1778870949930,23.36,79217.59,11.4,-0.79185,0.00019,18.98111]
[1778870954965,23.36,79217.78,11.4,-0.79183,0.00019,18.98221]
[1778870957986,23.36,79214.64,11.4,-0.79242,0.00019,18.9497]
[1778870963022,23.36,79214.52,11.4,-0.79245,0.00019,18.94794]
[1778870967049,23.36,79218.52,11.4,-0.79172,0.00019,18.98841]
[1778870969063,23.35,79222.07,11.4,-0.79106,0.00019,19.02437]
[1778870974102,23.35,79221.87,11.4,-0.79114,0.00019,19.01756]
[1778870979134,23.35,79221.7,11.4,-0.79118,0.00019,19.01521]
[1778870984169,23.35,79221.6,11.4,-0.79122,0.00019,19.0133]
[1778870989204,23.35,79221.6,11.4,-0.79124,0.00019,19.0124]
[1778870994239,23.35,79222.45,11.4,-0.79109,0.00019,19.02017]
[1778870995362,23.35,79222.45,11.4,-0.79109,0.00019,19.02017]
[1778870995396,23.35,79227.01,11.4,-0.79025,0.00019,19.06651]
[1778870997048,23.35,79227.01,11.4,-0.79025,0.00019,19.06651]
[1778870997082,23.35,79232.11,11.4,-0.7893,0.00019,19.11842]
[1778870997367,23.35,79232.11,11.4,-0.7893,0.00019,19.11842]
[1778870997400,23.35,79233.9,11.4,-0.78896,0.00019,19.13665]
[1778870998267,23.35,79240.89,11.4,-0.78766,0.00019,19.20766]
[1778871000315,23.35,79242.26,11.4,-0.7874,0.00019,19.2214]
[1778871001288,23.35,79238.58,11.4,-0.7881,0.00019,19.18361]
[1778871006324,23.34,79239.2,11.4,-0.788,0.00019,19.18908]
[1778871011359,23.34,79239.11,11.4,-0.78804,0.00019,19.18719]
[1778871013373,23.34,79241.82,11.4,-0.78754,0.00019,19.21432]
[1778871014380,23.34,79247.65,11.4,-0.78644,0.00019,19.27328]
[1778871015387,23.34,79251.7,11.4,-0.78569,0.00019,19.31404]
[1778871019415,23.34,79249.72,11.4,-0.78609,0.00019,19.29259]
[1778871024450,23.34,79249.6,11.4,-0.78614,0.00019,19.28979]
[1778871029485,23.33,79250.03,11.4,-0.78609,0.00019,19.29259]
[1778871035528,23.33,79249.81,11.4,-0.7862,0.00019,19.28419]
[1778871040563,23.33,79249.88,11.4,-0.78621,0.00019,19.28339]
[1778871045598,23.32,79238.0,11.4,-0.78847,0.00019,19.16113]
[1778871046605,23.32,79230.9,11.4,-0.7898,0.00019,19.0886]
[1778871048157,23.32,79233.57,11.4,-0.78931,0.00019,19.11566]
[1778871049626,23.32,79239.25,11.4,-0.78825,0.00019,19.17343]
[1778871050633,23.32,79241.82,11.4,-0.78777,0.00019,19.19944]
[1778871053654,23.32,79248.03,11.4,-0.78661,0.00019,19.26203]
[1778871058691,23.32,79249.07,11.4,-0.78644,0.00019,19.2713]
[1778871062718,23.32,79246.74,11.4,-0.7869,0.00019,19.24661]
[1778871067753,23.31,79246.52,11.4,-0.78696,0.00019,19.24318]
[1778871068760,23.31,79248.36,11.4,-0.78662,0.00019,19.26164]
[1778871071116,23.31,79255.38,11.4,-0.78531,0.00019,19.33203]
[1778871071781,23.31,79260.47,11.4,-0.78435,0.00019,19.3836]
[1778871072788,23.31,79263.13,11.4,-0.78385,0.00019,19.41014]
[1778871074802,23.31,79253.84,11.4,-0.78562,0.00019,19.31519]
[1778871075809,23.31,79248.82,11.4,-0.78658,0.00019,19.26392]
[1778871076816,23.31,79241.81,11.4,-0.7879,0.00019,19.19237]
[1778871077823,23.31,79239.28,11.4,-0.78838,0.00019,19.16644]
[1778871080847,23.31,79236.8,11.4,-0.78885,0.00019,19.14077]
[1778871085447,23.31,79235.62,11.4,-0.78908,0.00019,19.1283]
[1778871085723,23.31,79235.62,11.4,-0.78908,0.00019,19.1283]
[1778871085879,23.31,79229.5,11.4,-0.79023,0.00019,19.06572]
[1778871086511,23.31,79229.5,11.4,-0.79023,0.00019,19.06572]
[1778871086886,23.31,79220.15,11.4,-0.79197,0.00019,18.96998]
[1778871087909,23.31,79214.43,11.4,-0.79303,0.00019,18.91133]
[1778871088916,23.31,79211.43,11.4,-0.79359,0.00018,18.88022]
[1778871089923,23.31,79209.23,11.4,-0.794,0.00018,18.85738]
[1778871090554,23.31,79209.23,11.4,-0.794,0.00018,18.85738]
[1778871090930,23.31,79205.66,11.4,-0.79467,0.00018,18.82049]
[1778871091937,23.31,79203.88,11.4,-0.79503,0.00018,18.79768]
[1778871094280,23.31,79205.14,11.4,-0.7948,0.00018,18.81057]
[1778871094959,23.31,79206.89,11.4,-0.79448,0.00018,18.82863]
[1778871100949,23.31,79207.74,11.4,-0.79432,0.00018,18.83753]
[1778871103015,23.31,79209.52,11.4,-0.79398,0.00018,18.85599]
[1778871106345,23.31,79210.35,11.4,-0.79383,0.00018,18.86467]
[1778871106399,23.31,79210.35,11.4,-0.79383,0.00018,18.86467]
[1778871111767,23.31,79210.59,11.4,-0.79378,0.00018,18.86735]
[1778871112078,23.31,79213.54,11.4,-0.79323,0.00019,18.89767]
[1778871113085,23.31,79217.49,11.4,-0.7925,0.00019,18.93818]
[1778871117113,23.31,79225.13,11.4,-0.79108,0.00019,19.01629]
[1778871118120,23.31,79227.38,11.4,-0.79067,0.00019,19.03917]
[1778871121915,23.31,79228.22,11.4,-0.79052,0.00019,19.04733]
[1778871122148,23.31,79230.62,11.4,-0.79007,0.00019,19.07169]
[1778871123155,23.3,79232.97,11.4,-0.78964,0.00019,19.0955]
[1778871129197,23.3,79233.3,11.4,-0.7896,0.00019,19.09749]
[1778871134232,23.3,79234.19,11.4,-0.78946,0.00019,19.10533]
[1778871136247,23.3,79236.82,11.4,-0.78897,0.00019,19.1316]
[1778871142261,23.3,79236.8,11.4,-0.789,0.00019,19.13013]
[1778871143296,23.29,79234.06,11.4,-0.78953,0.00019,19.10122]
[1778871147021,23.29,79235.86,11.4,-0.78921,0.00019,19.11869]
[1778871152715,23.29,79237.05,11.4,-0.78905,0.00019,19.12483]
[1778871152868,23.29,79238.95,11.4,-0.7887,0.00019,19.14387]
[1778871159091,23.29,79239.62,11.4,-0.78861,0.00019,19.14884]
[1778871161258,23.28,79244.1,11.4,-0.7878,0.00019,19.19296]
[1778871162160,23.28,79246.25,11.4,-0.7874,0.00019,19.21441]
[1778871165450,23.28,79250.75,11.4,-0.78658,0.00019,19.25913]
[1778871170485,23.28,79251.69,11.4,-0.78642,0.00019,19.26737]
[1778871173506,23.28,79245.13,11.4,-0.78767,0.00019,19.20028]
[1778871174513,23.28,79242.66,11.4,-0.78813,0.00019,19.17497]
[1778871179586,23.28,79243.02,11.4,-0.78808,0.00019,19.17819]
[1778871181562,23.27,79248.38,11.4,-0.78708,0.00019,19.23221]
[1778871183211,23.27,79252.39,11.4,-0.78633,0.00019,19.27261]
[1778871184583,23.27,79254.31,11.4,-0.78597,0.00019,19.29189]
[1778871189618,23.27,79253.64,11.4,-0.78612,0.00019,19.2839]
[1778871194653,23.27,79255.09,11.4,-0.78587,0.00019,19.2975]
[1778871200018,23.27,79256.09,11.4,-0.78569,0.00019,19.30677]
[1778871200119,23.27,79261.51,11.4,-0.78467,0.00019,19.36177]
[1778871200697,23.27,79264.41,11.4,-0.78412,0.00019,19.39107]
[1778871201703,23.27,79266.62,11.4,-0.7837,0.00019,19.41333]
[1778871206738,23.27,79253.19,11.4,-0.78627,0.00019,19.2761]
[1778871207745,23.27,79248.42,11.4,-0.78717,0.00019,19.22733]
[1778871210961,23.26,79248.43,11.4,-0.78717,0.00019,19.22712]
[1778871211745,23.26,79248.27,11.4,-0.78724,0.00019,19.22101]
[1778871211782,23.26,79224.49,11.4,-0.79171,0.00019,18.97751]
[1778871212789,23.26,79218.96,11.4,-0.79274,0.00019,18.92066]
[1778871214842,23.26,79219.32,11.4,-0.79267,0.00019,18.92433]
[1778871220845,23.26,79221.42,11.4,-0.79228,0.00019,18.94568]
[1778871221852,23.26,79218.9,11.4,-0.79275,0.00019,18.91976]
[1778871224874,23.26,79220.81,11.4,-0.7924,0.00019,18.9393]
[1778871226887,23.26,79225.73,11.4,-0.79148,0.00019,18.98971]
[1778871229908,23.26,79224.06,11.4,-0.7918,0.00019,18.97235]
[1778871232929,23.26,79221.93,11.4,-0.7922,0.00019,18.95031]
[1778871237964,23.26,79222.7,11.4,-0.79206,0.00019,18.95788]
[1778871240985,23.26,79224.5,11.4,-0.79173,0.00019,18.97607]
[1778871246020,23.26,79225.83,11.4,-0.7915,0.00019,18.98909]
[1778871247260,23.26,79222.16,11.4,-0.79218,0.00019,18.95119]
[1778871248034,23.26,79220.61,11.4,-0.79247,0.00019,18.93528]
[1778871254076,23.26,79220.35,11.4,-0.79253,0.00019,18.93229]
[1778871260118,23.26,79219.6,11.4,-0.79267,0.00019,18.92438]
[1778871263287,23.26,79216.1,11.4,-0.79332,0.00019,18.88832]
[1778871264241,23.26,79219.34,11.4,-0.79272,0.00019,18.92163]
[1778871265153,23.26,79222.18,11.4,-0.79219,0.00019,18.95079]
[1778871266160,23.26,79226.96,11.4,-0.7913,0.00019,18.9998]
[1778871267167,23.26,79230.55,11.4,-0.79063,0.00019,19.03653]
[1778871270531,23.26,79230.04,11.4,-0.79073,0.00019,19.03105]
[1778871271195,23.26,79239.95,11.4,-0.78891,0.00019,19.1278]
[1778871272202,23.26,79248.88,11.4,-0.78723,0.00019,19.21881]
[1778871273209,23.26,79250.11,11.4,-0.787,0.00019,19.2313]
[1778871275224,23.26,79250.92,11.4,-0.78686,0.00019,19.23907]
[1778871277237,23.25,79255.91,11.4,-0.78593,0.00019,19.28916]
[1778871279251,23.25,79259.11,11.4,-0.78532,0.00019,19.32171]
[1778871284286,23.25,79259.55,11.4,-0.78525,0.00019,19.32544]
[1778871286501,23.25,79261.12,11.4,-0.78496,0.00019,19.34098]
[1778871287307,23.25,79264.42,11.4,-0.78434,0.00019,19.37444]
[1778871290328,23.25,79261.9,11.4,-0.78482,0.00019,19.34861]
[1778871290567,23.25,79261.9,11.4,-0.78482,0.00019,19.34861]
[1778871296370,23.25,79261.86,11.4,-0.78483,0.00019,19.34795]
[1778871300398,23.25,79258.52,11.4,-0.78547,0.00019,19.31389]
[1778871301405,23.25,79252.65,11.4,-0.78658,0.00019,19.25396]
[1778871302414,23.25,79248.97,11.4,-0.78728,0.00019,19.21634]
[1778871305435,23.25,79246.69,11.4,-0.78772,0.00019,19.19286]
[1778871307449,23.25,79250.05,11.4,-0.78709,0.00019,19.22655]
[1778871311477,23.25,79248.2,11.4,-0.78745,0.00019,19.20711]
[1778871316512,23.25,79249.43,11.4,-0.78725,0.00019,19.21819]
[1778871319534,23.24,79252.95,11.4,-0.78659,0.00019,19.25359]
[1778871322555,23.24,79256.31,11.4,-0.78596,0.00019,19.28737]
[1778871325576,23.24,79258.71,11.4,-0.78552,0.00019,19.31126]
[1778871327591,23.24,79264.34,11.4,-0.78445,0.00019,19.36829]
[1778871329605,23.24,79268.51,11.4,-0.78366,0.00019,19.41048]
[1778871334640,23.24,79267.68,11.4,-0.78386,0.00019,19.39727]
[1778871339675,23.24,79269.6,11.4,-0.78351,0.00019,19.41583]
[1778871342510,23.24,79269.99,11.4,-0.78345,0.00019,19.41933]
[1778871342569,23.24,79269.99,11.4,-0.78345,0.00019,19.41933]
[1778871342696,23.24,79270.89,11.4,-0.78328,0.00019,19.42823]
[1778871343703,23.24,79275.37,11.4,-0.78243,0.00019,19.47354]
[1778871344710,23.24,79277.82,11.4,-0.78196,0.00019,19.4982]
[1778871350752,23.24,79277.85,11.4,-0.78197,0.00019,19.49757]
[1778871355787,23.23,79276.28,11.4,-0.78229,0.00019,19.48104]
[1778871360822,23.23,79277.25,11.4,-0.78211,0.00019,19.49035]
[1778871362836,23.23,79281.57,11.4,-0.78129,0.00019,19.5337]
[1778871367046,23.23,79281.79,11.4,-0.78126,0.00019,19.53548]
[1778871367065,23.23,79281.79,11.4,-0.78126,0.00019,19.53533]
[1778871367857,23.23,79281.79,11.4,-0.78126,0.00019,19.53533]
[1778871367871,23.23,79287.54,11.4,-0.78016,0.00019,19.59326]
[1778871369885,23.23,79291.3,11.4,-0.77944,0.00019,19.63073]
[1778871374924,23.23,79291.57,11.4,-0.77942,0.00019,19.63209]
[1778871376938,23.23,79295.79,11.4,-0.77861,0.00019,19.67405]
[1778871381973,23.22,79295.12,11.4,-0.77877,0.00019,19.6657]
[1778871383987,23.22,79291.6,11.4,-0.77946,0.00019,19.62959]
[1778871387008,23.22,79298.0,11.4,-0.77825,0.00019,19.69322]
[1778871388015,23.22,79303.01,11.4,-0.77728,0.00019,19.74324]
[1778871394057,23.22,79302.49,11.4,-0.77746,0.00019,19.73129]
[1778871399092,23.21,79298.85,11.4,-0.77821,0.00019,19.69276]
[1778871404127,23.21,79296.75,11.4,-0.77864,0.00019,19.66997]
[1778871409162,23.21,79296.2,11.4,-0.77878,0.00019,19.66284]
[1778871414198,23.2,79295.91,11.4,-0.77887,0.00019,19.65837]
[1778871416212,23.2,79289.79,11.4,-0.78006,0.00019,19.59598]
[1778871417219,23.2,79285.59,11.4,-0.78088,0.00019,19.55321]
[1778871418445,23.2,79282.57,11.4,-0.78147,0.00019,19.52203]
[1778871421247,23.2,79282.55,11.4,-0.78149,0.00019,19.52116]
[1778871422254,23.2,79284.57,11.4,-0.7811,0.00019,19.54129]
[1778871423261,23.2,79287.73,11.4,-0.7805,0.00019,19.57294]
[1778871427293,23.2,79285.56,11.4,-0.78093,0.00019,19.55024]
[1778871432329,23.19,79286.77,11.4,-0.78072,0.00019,19.56168]
[1778871438371,23.19,79286.28,11.4,-0.78083,0.00019,19.55577]
[1778871443406,23.19,79286.44,11.4,-0.78082,0.00019,19.55651]
[1778871448441,23.19,79282.15,11.4,-0.78165,0.00019,19.51237]
[1778871449448,23.19,79279.83,11.4,-0.7821,0.00019,19.48876]
[1778871451462,23.19,79277.59,11.4,-0.78257,0.00019,19.4614]
[1778871456497,23.19,79278.57,11.4,-0.7824,0.00019,19.4702]
[1778871461532,23.18,79278.62,11.4,-0.78243,0.00019,19.46864]
[1778871464553,23.18,79273.65,11.4,-0.78341,0.00019,19.41681]
[1778871465560,23.18,79270.74,11.4,-0.78398,0.00019,19.38681]
[1778871465649,23.18,79270.74,11.4,-0.78398,0.00019,19.38681]
[1778871466574,23.18,79270.74,11.4,-0.78398,0.00019,19.38681]
[1778871466567,23.18,79269.04,11.4,-0.78431,0.00019,19.36915]
[1778871467574,23.18,79267.4,11.4,-0.78463,0.00019,19.3521]
[1778871473616,23.17,79267.15,11.4,-0.78471,0.00019,19.34757]
[1778871475003,23.17,79267.15,11.4,-0.78471,0.00019,19.34757]
[1778871475104,23.17,79262.16,11.4,-0.78567,0.00019,19.29648]
[1778871475630,23.17,79253.46,11.4,-0.78732,0.00019,19.20731]
[1778871476637,23.17,79248.79,11.4,-0.78821,0.00019,19.15933]
[1778871477618,23.17,79248.79,11.4,-0.78821,0.00019,19.15933]
[1778871477644,23.17,79245.21,11.4,-0.78889,0.00019,19.12251]
[1778871479068,23.17,79245.21,11.4,-0.78889,0.00019,19.12251]
[1778871479145,23.17,79244.65,11.4,-0.789,0.00019,19.11668]
[1778871480667,23.17,79239.08,11.4,-0.79005,0.00019,19.05932]
[1778871481672,23.17,79237.53,11.4,-0.79034,0.00019,19.04335]
[1778871482679,23.17,79239.52,11.4,-0.78997,0.00019,19.06377]
[1778871488722,23.17,79244.43,11.4,-0.78905,0.00019,19.11368]
[1778871489729,23.17,79246.35,11.4,-0.78869,0.00019,19.13323]
[1778871491743,23.17,79247.92,11.4,-0.7884,0.00019,19.14895]
[1778871496778,23.17,79247.88,11.4,-0.78843,0.00019,19.14751]
[1778871502664,23.17,79247.79,11.4,-0.78846,0.00019,19.14569]
[1778871502863,23.17,79247.79,11.4,-0.78846,0.00019,19.14569]
[1778871503827,23.16,79245.83,11.4,-0.78885,0.00019,19.12489]
[1778871505842,23.16,79242.71,11.4,-0.78944,0.00019,19.09243]
[1778871507855,23.16,79240.38,11.4,-0.78989,0.00019,19.06813]
[1778871513897,23.16,79239.82,11.4,-0.79005,0.00019,19.05697]
[1778871515911,23.16,79238.39,11.4,-0.79032,0.00019,19.04193]
[1778871520946,23.16,79238.71,11.4,-0.79028,0.00019,19.04451]
[1778871523967,23.16,79241.85,11.4,-0.78969,0.00019,19.07638]
[1778871524974,23.16,79243.23,11.4,-0.78944,0.00019,19.09039]
[1778871530009,23.16,79243.16,11.4,-0.78946,0.00019,19.08885]
[1778871535044,23.16,79243.17,11.4,-0.78948,0.00019,19.08824]
[1778871541086,23.15,79243.09,11.4,-0.78951,0.00019,19.08665]
[1778871543100,23.15,79247.19,11.4,-0.78874,0.00019,19.12846]
[1778871548728,23.15,79247.63,11.4,-0.78867,0.00019,19.13219]
[1778871549677,23.15,79247.63,11.4,-0.78867,0.00019,19.13219]
[1778871550021,23.15,79248.28,11.4,-0.78855,0.00019,19.13845]
[1778871550149,23.15,79250.35,11.4,-0.78817,0.00019,19.15947]
[1778871555184,23.15,79249.25,11.4,-0.7884,0.00019,19.14703]
[1778871558205,23.15,79252.43,11.4,-0.78781,0.00019,19.17893]
[1778871559212,23.15,79256.44,11.4,-0.78705,0.00019,19.21973]
[1778871560219,23.15,79258.77,11.4,-0.78662,0.00019,19.24327]
[1778871565254,23.14,79259.8,11.4,-0.78645,0.00019,19.25212]
[1778871568276,23.14,79261.83,11.4,-0.78609,0.00019,19.27189]
[1778871572304,23.14,79264.27,11.4,-0.78568,0.00019,19.2911]
[1778871573311,23.14,79266.16,11.4,-0.78533,0.00019,19.31005]
[1778871577339,23.14,79270.44,11.4,-0.78454,0.00019,19.35217]
[1778871578346,23.13,79272.52,11.4,-0.78415,0.00019,19.37296]
[1778871583381,23.13,79270.76,11.4,-0.78453,0.00019,19.3528]
[1778871588416,23.13,79271.2,11.4,-0.78448,0.00019,19.35523]
[1778871592444,23.12,79269.0,11.4,-0.78494,0.00019,19.33116]
[1778871593451,23.12,79267.06,11.4,-0.78531,0.00019,19.31094]
[1778871594458,23.12,79264.42,11.4,-0.78582,0.00019,19.28358]
[1778871595465,23.12,79261.17,11.4,-0.78645,0.00019,19.24997]
[1778871596472,23.12,79259.07,11.4,-0.78685,0.00019,19.22814]
[1778871597479,23.12,79251.48,11.4,-0.7883,0.00019,19.15002]
[1778871598486,23.12,79249.07,11.4,-0.78876,0.00019,19.125]
[1778871600500,23.12,79247.02,11.4,-0.78915,0.00019,19.10362]
[1778871601508,23.12,79248.62,11.4,-0.78886,0.00019,19.1197]
[1778871604530,23.12,79250.16,11.4,-0.78858,0.00019,19.13486]
[1778871606544,23.12,79252.08,11.4,-0.78823,0.00019,19.15382]
[1778871608558,23.11,79256.45,11.4,-0.78742,0.00019,19.19785]
[1778871613593,23.11,79257.23,11.4,-0.78731,0.00019,19.20363]
[1778871615607,23.11,79255.37,11.4,-0.78768,0.00019,19.18359]
[1778871619686,23.11,79254.53,11.4,-0.78787,0.00019,19.1736]
[1778871619635,23.11,79247.16,11.4,-0.78926,0.00019,19.09785]
[1778871620642,23.11,79240.14,11.4,-0.7906,0.00019,19.02511]
[1778871621649,23.1,79234.31,11.4,-0.79171,0.00019,18.9643]
[1778871622260,23.1,79234.31,11.4,-0.79171,0.00019,18.9643]
[1778871622657,23.1,79239.12,11.4,-0.79081,0.00019,19.0137]
[1778871623664,23.1,79241.86,11.4,-0.79029,0.00019,19.04165]
[1778871624301,23.1,79241.86,11.4,-0.79029,0.00019,19.04165]
[1778871629626,23.1,79240.41,11.4,-0.7906,0.00019,19.02511]
[1778871629706,23.1,79242.18,11.4,-0.79027,0.00019,19.04303]
[1778871630617,23.1,79242.18,11.4,-0.79027,0.00019,19.04303]
[1778871630713,23.1,79243.91,11.4,-0.78995,0.00019,19.06052]
[1778871631801,23.1,79244.8,11.4,-0.78982,0.00019,19.06499]
[1778871632285,23.1,79244.8,11.4,-0.78982,0.00019,19.06499]
[1778871633734,23.1,79242.14,11.4,-0.79034,0.00019,19.03684]
[1778871634741,23.1,79240.28,11.4,-0.79069,0.00019,19.01733]
[1778871635748,23.1,79238.77,11.4,-0.79098,0.00019,19.00143]
[1778871640786,23.09,79240.63,11.4,-0.79066,0.00019,19.01906]
[1778871645818,23.09,79240.8,11.4,-0.79066,0.00019,19.01906]
[1778871650853,23.09,79240.67,11.4,-0.79072,0.00019,19.01596]
[1778871652867,23.09,79239.26,11.4,-0.791,0.00019,19.00071]
[1778871653874,23.08,79235.56,11.4,-0.7917,0.00019,18.96217]
[1778871655888,23.08,79233.75,11.4,-0.79205,0.00019,18.9429]
[1778871657902,23.08,79237.77,11.4,-0.79131,0.00019,18.98389]
[1778871658909,23.08,79240.74,11.4,-0.79075,0.00019,19.01423]
[1778871659916,23.08,79243.5,11.4,-0.79024,0.00019,19.04234]
[1778871662937,23.08,79244.89,11.4,-0.79,0.00019,19.0555]
[1778871664586,23.08,79244.89,11.4,-0.79,0.00019,19.0555]
[1778871665753,23.08,79244.67,11.4,-0.79006,0.00019,19.05244]
[1778871670993,23.07,79244.92,11.4,-0.79005,0.00019,19.05281]
[1778871674913,23.07,79244.37,11.4,-0.79017,0.00019,19.04611]
[1778871676231,23.07,79245.27,11.4,-0.79001,0.00019,19.05506]
[1778871676532,23.07,79247.51,11.4,-0.78959,0.00019,19.07782]
[1778871677475,23.07,79247.51,11.4,-0.78959,0.00019,19.07782]
[1778871677576,23.07,79250.84,11.4,-0.78897,0.00019,19.11178]
[1778871678042,23.07,79247.57,11.4,-0.7896,0.00019,19.07769]
[1778871680056,23.07,79245.47,11.4,-0.79001,0.00019,19.05535]
[1778871680872,23.07,79245.47,11.4,-0.79001,0.00019,19.05535]
[1778871682070,23.07,79243.21,11.4,-0.79044,0.00019,19.03142]
[1778871687105,23.06,79243.14,11.4,-0.79048,0.00019,19.02925]
[1778871692140,23.06,79244.36,11.4,-0.79031,0.00019,19.03599]
[1778871693770,23.06,79244.36,11.4,-0.79031,0.00019,19.03599]
[1778871693155,23.06,79232.99,11.4,-0.79246,0.00019,18.91812]
[1778871694162,23.06,79212.66,11.4,-0.79627,0.00019,18.70667]
[1778871694869,23.06,79212.66,11.4,-0.79627,0.00019,18.70667]
[1778871694942,23.06,79212.66,11.4,-0.79627,0.00019,18.70667]
[1778871695058,23.06,79212.66,11.4,-0.79627,0.00019,18.70667]
[1778871695708,23.06,79205.42,11.4,-0.79761,0.00019,18.63101]
[1778871697065,23.06,79204.73,11.4,-0.79774,0.00018,18.62382]
[1778871699197,23.06,79200.37,11.4,-0.79856,0.00018,18.57765]
[1778871699950,23.06,79200.37,11.4,-0.79856,0.00018,18.57765]
[1778871700146,23.06,79200.37,11.4,-0.79856,0.00018,18.57765]
[1778871700345,23.06,79200.37,11.4,-0.79856,0.00018,18.57765]
[1778871700401,23.06,79187.26,11.4,-0.80098,0.00018,18.4404]
[1778871701211,23.06,79181.85,11.4,-0.80197,0.00018,18.38367]
[1778871702218,23.06,79178.81,11.4,-0.80252,0.00018,18.3518]
[1778871705319,23.06,79179.1,11.4,-0.80247,0.00018,18.35488]
[1778871711088,23.06,79179.58,11.4,-0.80239,0.00018,18.35951]
[1778871711284,23.06,79187.65,11.4,-0.80092,0.00018,18.44378]
[1778871712292,23.06,79192.4,11.4,-0.80005,0.00018,18.49338]
[1778871713312,23.06,79192.4,11.4,-0.80005,0.00018,18.49338]
[1778871717327,23.06,79196.94,11.4,-0.79923,0.00018,18.54002]
[1778871718334,23.06,79199.27,11.4,-0.7988,0.00018,18.56416]
[1778871720348,23.05,79195.69,11.4,-0.79947,0.00018,18.52632]
[1778871722362,23.05,79193.14,11.4,-0.79994,0.00018,18.49934]
[1778871723369,23.05,79194.97,11.4,-0.79961,0.00018,18.51831]
[1778871724376,23.05,79199.07,11.4,-0.79886,0.00018,18.56097]
[1778871730418,23.05,79201.22,11.4,-0.79848,0.00018,18.582]
[1778871735453,23.05,79198.82,11.4,-0.79895,0.00018,18.55571]
[1778871736460,23.05,79192.31,11.4,-0.80015,0.00018,18.48746]
[1778871739481,23.05,79190.36,11.4,-0.80052,0.00018,18.46671]
[1778871741495,23.05,79187.54,11.4,-0.80104,0.00018,18.43698]
[1778871747537,23.05,79188.72,11.4,-0.80083,0.00018,18.4487]
[1778871752574,23.05,79187.69,11.4,-0.80107,0.00018,18.43295]
[1778871757609,23.04,79187.46,11.4,-0.80112,0.00018,18.42997]
[1778871759623,23.04,79185.57,11.4,-0.80147,0.00018,18.40968]
[1778871762644,23.04,79180.16,11.4,-0.80248,0.00018,18.35191]
[1778871763651,23.04,79177.72,11.4,-0.80293,0.00018,18.32596]
[1778871766672,23.04,79179.38,11.4,-0.80264,0.00018,18.34259]
[1778871767316,23.04,79179.38,11.4,-0.80264,0.00018,18.34259]
[1778871767679,23.04,79183.8,11.4,-0.80184,0.00018,18.3887]
[1778871768686,23.04,79186.3,11.4,-0.80139,0.00018,18.41463]
[1778871770700,23.04,79188.6,11.4,-0.80097,0.00018,18.43858]
[1778871771314,23.04,79188.6,11.4,-0.80097,0.00018,18.43858]
[1778871776742,23.04,79187.31,11.4,-0.80122,0.00018,18.42433]
[1778871781777,23.04,79186.32,11.4,-0.80141,0.00018,18.41321]
[1778871786812,23.03,79187.31,11.4,-0.80126,0.00018,18.42182]
[1778871792854,23.03,79188.23,11.4,-0.80113,0.00018,18.42933]
[1778871797889,23.03,79188.52,11.4,-0.80111,0.00018,18.43072]
[1778871803931,23.02,79188.61,11.4,-0.80113,0.00018,18.42969]
[1778871806955,23.02,79182.03,11.4,-0.80235,0.00018,18.3597]
[1778871807961,23.02,79174.78,11.4,-0.80368,0.00018,18.2833]
[1778871808969,23.02,79172.29,11.4,-0.80413,0.00018,18.25728]
[1778871810982,23.02,79173.71,11.4,-0.80386,0.00018,18.27258]
[1778871816018,23.02,79173.47,11.4,-0.80393,0.00018,18.26611]
[1778871817317,23.02,79173.47,11.4,-0.80393,0.00018,18.26611]
[1778871821001,23.02,79172.14,11.4,-0.80417,0.00018,18.25251]
[1778871821320,23.02,79172.14,11.4,-0.80417,0.00018,18.25251]
[1778871821416,23.02,79172.14,11.4,-0.80417,0.00018,18.25261]
[1778871822135,23.02,79172.14,11.4,-0.80417,0.00018,18.25261]
[1778871822158,23.02,79169.34,11.4,-0.80467,0.00018,18.22326]
[1778871824233,23.02,79170.29,11.4,-0.8045,0.00018,18.23339]
[1778871824249,23.02,79167.43,11.4,-0.80501,0.00018,18.20343]
[1778871825085,23.02,79167.43,11.4,-0.80501,0.00018,18.20343]
[1778871825094,23.02,79158.17,11.4,-0.80669,0.00018,18.10606]
[1778871826087,23.02,79155.7,11.4,-0.80713,0.00018,18.08003]
[1778871829108,23.02,79154.07,11.4,-0.80742,0.00018,18.06299]
[1778871830908,23.02,79154.07,11.4,-0.80742,0.00018,18.06299]
[1778871830115,23.02,79148.7,11.4,-0.80839,0.00018,18.00642]
[1778871831126,23.02,79148.7,11.4,-0.80839,0.00018,18.00642]
[1778871831960,23.02,79148.7,11.4,-0.80839,0.00018,18.00642]
[1778871831216,23.03,79143.82,11.4,-0.80925,0.00018,17.95534]
[1778871832129,23.03,79137.6,11.4,-0.81036,0.00018,17.88983]
[1778871833136,23.03,79132.91,11.4,-0.81114,0.00018,17.84344]
[1778871834864,23.03,79132.91,11.4,-0.81114,0.00018,17.84344]
[1778871834884,23.04,79130.17,11.4,-0.81156,0.00018,17.81822]
[1778871835146,23.04,79130.17,11.4,-0.81156,0.00018,17.81822]
[1778871835437,23.04,79122.17,11.4,-0.81298,0.00018,17.73352]
[1778871836916,23.04,79122.17,11.4,-0.81298,0.00018,17.73352]
[1778871836164,23.04,79115.53,11.4,-0.81408,0.00018,17.66726]
[1778871837393,23.04,79099.59,11.4,-0.81687,0.00017,17.49857]
[1778871838634,23.04,79086.02,11.4,-0.81923,0.00017,17.35433]
[1778871839200,23.04,79089.12,11.4,-0.81869,0.00017,17.3873]
[1778871840208,23.06,79086.5,11.4,-0.81902,0.00017,17.36663]
[1778871841052,23.06,79086.5,11.4,-0.81902,0.00017,17.36663]
[1778871841303,23.07,79085.04,11.4,-0.81916,0.00017,17.35818]
[1778871842064,23.07,79085.04,11.4,-0.81916,0.00017,17.35818]
[1778871842221,23.08,79082.4,11.4,-0.8195,0.00017,17.33728]
[1778871843035,23.08,79082.4,11.4,-0.8195,0.00017,17.33728]
[1778871843107,23.08,79082.4,11.4,-0.8195,0.00017,17.33728]
[1778871843448,23.08,79082.4,11.4,-0.8195,0.00017,17.33728]
[1778871843655,23.08,79082.4,11.4,-0.8195,0.00017,17.33728]
[1778871843909,23.08,79082.4,11.4,-0.8195,0.00017,17.33728]
[1778871843954,23.09,79067.93,11.4,-0.82186,0.00017,17.19087]
[1778871844071,23.09,79067.93,11.4,-0.82186,0.00017,17.19087]
[1778871844236,23.1,79073.99,11.4,-0.8207,0.00017,17.26251]
[1778871845243,23.11,79097.93,11.4,-0.81648,0.00017,17.52147]
[1778871846250,23.12,79103.32,11.4,-0.81541,0.00017,17.58578]
[1778871847257,23.13,79107.46,11.4,-0.81458,0.00018,17.63587]
[1778871850566,23.14,79108.47,11.4,-0.8143,0.00018,17.6527]
[1778871850572,23.14,79108.47,11.4,-0.8143,0.00018,17.6527]
[1778871852292,23.14,79110.03,11.4,-0.814,0.00018,17.67077]
[1778871854306,23.14,79115.68,11.4,-0.813,0.00018,17.73113]
[1778871855313,23.15,79122.95,11.4,-0.81168,0.00018,17.80987]
[1778871857327,23.15,79126.77,11.4,-0.81097,0.00018,17.85204]
[1778871859341,23.15,79122.91,11.4,-0.81164,0.00018,17.81194]
[1778871861355,23.15,79119.97,11.4,-0.81216,0.00018,17.78103]
[1778871863369,23.15,79122.63,11.4,-0.81166,0.00018,17.81096]
[1778871865383,23.16,79125.33,11.4,-0.81118,0.00018,17.83957]
[1778871867397,23.16,79127.47,11.4,-0.81079,0.00018,17.86284]
[1778871872432,23.16,79128.6,11.4,-0.81062,0.00018,17.87048]
[1778871877469,23.16,79134.04,11.4,-0.80965,0.00018,17.92779]
[1778871878475,23.16,79118.9,11.4,-0.81233,0.00018,17.76849]
[1778871879485,23.16,79107.52,11.4,-0.81434,0.00018,17.64806]
[1778871880492,23.16,79107.5,11.4,-0.81434,0.00018,17.64787]
[1778871882571,23.16,79107.36,11.4,-0.81436,0.00018,17.64641]
[1778871882687,23.16,79107.36,11.4,-0.81436,0.00018,17.64641]
[1778871882965,23.16,79092.31,11.4,-0.81699,0.00017,17.48747]
[1778871883514,23.16,79077.4,11.4,-0.81956,0.00017,17.32972]
[1778871884521,23.16,79070.1,11.4,-0.82082,0.00017,17.25241]
[1778871886325,23.16,79070.24,11.4,-0.82079,0.00017,17.25409]
[1778871887547,23.16,79067.51,11.4,-0.82124,0.00017,17.22617]
[1778871889276,23.16,79067.04,11.4,-0.82132,0.00017,17.22142]
[1778871889558,23.16,79061.05,11.4,-0.82234,0.00017,17.15792]
[1778871890470,23.16,79061.05,11.4,-0.82234,0.00017,17.15792]
[1778871890565,23.16,79059.38,11.4,-0.82262,0.00017,17.14076]
[1778871891572,23.16,79056.47,11.4,-0.82311,0.00017,17.11023]
[1778871893586,23.17,79064.91,11.4,-0.8216,0.00017,17.20374]
[1778871894593,23.17,79071.22,11.4,-0.82052,0.00017,17.27083]
[1778871895864,23.17,79075.48,11.4,-0.81978,0.00017,17.31608]
[1778871901036,23.17,79075.99,11.4,-0.81969,0.00017,17.32177]
[1778871903188,23.17,79076.06,11.4,-0.81968,0.00017,17.3227]
[1778871903590,23.17,79076.06,11.4,-0.81968,0.00017,17.3227]
[1778871903659,23.17,79082.07,11.4,-0.81864,0.00017,17.38634]
[1778871904666,23.17,79086.04,11.4,-0.81795,0.00017,17.4283]
[1778871906680,23.17,79088.75,11.4,-0.81749,0.00017,17.45679]
[1778871911715,23.17,79090.31,11.4,-0.81723,0.00017,17.47273]
[1778871913593,23.17,79090.55,11.4,-0.81719,0.00017,17.47515]
[1778871913729,23.17,79093.3,11.4,-0.81671,0.00017,17.50409]
[1778871918764,23.16,79085.57,11.4,-0.81806,0.00017,17.4216]
[1778871919771,23.16,79082.7,11.4,-0.81856,0.00017,17.39121]
[1778871920778,23.16,79087.52,11.4,-0.81773,0.00017,17.44218]
[1778871921785,23.16,79090.07,11.4,-0.81729,0.00017,17.46908]
[1778871922792,23.16,79088.28,11.4,-0.8176,0.00017,17.45006]
[1778871924807,23.16,79085.44,11.4,-0.81809,0.00017,17.41987]
[1778871926821,23.16,79082.69,11.4,-0.81857,0.00017,17.39072]
[1778871931856,23.16,79082.34,11.4,-0.81866,0.00017,17.38258]
[1778871936895,23.16,79082.51,11.4,-0.81864,0.00017,17.38431]
[1778871938909,23.16,79087.73,11.4,-0.81773,0.00017,17.43947]
[1778871939916,23.16,79091.98,11.4,-0.817,0.00017,17.48431]
[1778871940923,23.16,79093.96,11.4,-0.81666,0.00017,17.50509]
[1778871942937,23.16,79092.23,11.4,-0.81696,0.00017,17.48648]
[1778871947972,23.16,79092.28,11.4,-0.81697,0.00017,17.48631]
[1778871953007,23.16,79092.46,11.4,-0.81695,0.00017,17.48758]
[1778871956481,23.16,79092.73,11.4,-0.8169,0.00017,17.49007]
[1778871957035,23.16,79098.8,11.4,-0.81585,0.00017,17.55407]
[1778871958042,23.16,79102.42,11.4,-0.81522,0.00017,17.59209]
[1778871960056,23.16,79106.37,11.4,-0.81454,0.00018,17.63324]
[1778871961063,23.16,79111.7,11.4,-0.81361,0.00018,17.68915]
[1778871966098,23.16,79111.53,11.4,-0.81367,0.00018,17.68548]
[1778871968112,23.15,79118.66,11.4,-0.81243,0.00018,17.76018]
[1778871969119,23.15,79120.84,11.4,-0.81205,0.00018,17.78296]
[1778871971378,23.15,79114.32,11.4,-0.8132,0.00018,17.71384]
[1778871972146,23.15,79088.93,11.4,-0.81764,0.00017,17.44536]
[1778871973151,23.15,79091.34,11.4,-0.81722,0.00017,17.47084]
[1778871974158,23.15,79093.86,11.4,-0.81679,0.00017,17.49744]
[1778871977179,23.15,79095.44,11.4,-0.81652,0.00017,17.51385]
[1778871978186,23.15,79096.85,11.4,-0.81627,0.00017,17.52861]
[1778871980200,23.15,79100.3,11.4,-0.81567,0.00017,17.56502]
[1778871986058,23.15,79099.75,11.4,-0.81577,0.00017,17.55924]
[1778871993291,23.15,79101.34,11.4,-0.81555,0.00017,17.57]
[1778871998326,23.15,79101.19,11.4,-0.81559,0.00017,17.56755]
[1778872000340,23.15,79108.83,11.4,-0.81426,0.00018,17.6479]
[1778872001347,23.15,79112.24,11.4,-0.81367,0.00018,17.68362]
[1778872002354,23.15,79114.01,11.4,-0.81336,0.00018,17.70198]
[1778872005115,23.14,79118.41,11.4,-0.81261,0.00018,17.74729]
[1778872005734,23.14,79118.41,11.4,-0.81261,0.00018,17.74729]
[1778872005785,23.14,79121.41,11.4,-0.81208,0.00018,17.77848]
[1778872006382,23.14,79125.75,11.4,-0.81132,0.00018,17.8242]
[1778872007389,23.14,79129.78,11.4,-0.81061,0.00018,17.86643]
[1778872011417,23.14,79127.63,11.4,-0.81099,0.00018,17.84387]
[1778872012424,23.14,79125.3,11.4,-0.8114,0.00018,17.81939]
[1778872014009,23.14,79125.3,11.4,-0.8114,0.00018,17.81939]
[1778872014045,23.14,79123.2,11.4,-0.81177,0.00018,17.79719]
[1778872014438,23.14,79120.76,11.4,-0.8122,0.00018,17.77148]
[1778872015445,23.14,79114.78,11.4,-0.81326,0.00018,17.70802]
[1778872016452,23.14,79112.91,11.4,-0.8136,0.00018,17.68788]
[1778872017695,23.14,79111.28,11.4,-0.81389,0.00018,17.67003]
[1778872018466,23.14,79104.9,11.4,-0.81501,0.00017,17.60267]
[1778872019473,23.14,79099.87,11.4,-0.8159,0.00017,17.54922]
[1778872020480,23.14,79096.31,11.4,-0.81652,0.00017,17.51136]
[1778872021487,23.14,79094.31,11.4,-0.81687,0.00017,17.49004]
[1778872026522,23.14,79095.33,11.4,-0.8167,0.00017,17.50028]
[1778872031557,23.14,79095.67,11.4,-0.81666,0.00017,17.50304]
[1778872036592,23.14,79096.7,11.4,-0.81649,0.00017,17.51297]
[1778872040620,23.14,79103.49,11.4,-0.81532,0.00017,17.584]
[1778872041627,23.14,79106.66,11.4,-0.81477,0.00018,17.61731]
[1778872042634,23.13,79110.06,11.4,-0.81419,0.00018,17.65263]
[1778872044648,23.13,79108.21,11.4,-0.81452,0.00018,17.63235]
[1778872045655,23.13,79105.79,11.4,-0.81495,0.00017,17.60644]
[1778872050690,23.13,79103.77,11.4,-0.81533,0.00017,17.58342]
[1778872052704,23.13,79102.16,11.4,-0.81566,0.00017,17.56142]
[1778872056733,23.13,79105.62,11.4,-0.81507,0.00017,17.5968]
[1778872058746,23.13,79107.12,11.4,-0.81482,0.00018,17.61196]
[1778872061767,23.12,79109.48,11.4,-0.81443,0.00018,17.63577]
[1778872066802,23.12,79109.58,11.4,-0.81444,0.00018,17.63485]
[1778872071837,23.12,79107.28,11.4,-0.81488,0.00018,17.60858]
[1778872074858,23.12,79108.97,11.4,-0.8146,0.00018,17.62533]
[1778872079894,23.11,79110.3,11.4,-0.8144,0.00018,17.63735]
[1778872082914,23.11,79112.7,11.4,-0.814,0.00018,17.66149]
[1778872083921,23.11,79115.47,11.4,-0.81352,0.00018,17.69032]
[1778872087949,23.11,79112.74,11.4,-0.81404,0.00018,17.65959]
[1778872088956,23.11,79110.88,11.4,-0.81437,0.00018,17.6395]
[1778872092985,23.1,79112.62,11.4,-0.81409,0.00018,17.65633]
[1778872098021,23.1,79113.25,11.4,-0.81402,0.00018,17.66087]
[1778872099028,23.1,79115.83,11.4,-0.81357,0.00018,17.68773]
[1778872100035,23.1,79120.53,11.4,-0.81275,0.00018,17.73695]
[1778872101042,23.1,79123.86,11.4,-0.81217,0.00018,17.77162]
[1778872103315,23.1,79125.2,11.4,-0.81194,0.00018,17.78524]
[1778872105070,23.1,79130.35,11.4,-0.81104,0.00018,17.83907]
[1778872106077,23.1,79134.94,11.4,-0.81023,0.00018,17.88717]
[1778872111113,23.09,79135.83,11.4,-0.81013,0.00018,17.89034]
[1778872115140,23.09,79133.42,11.4,-0.81059,0.00018,17.86325]
[1778872118161,23.09,79131.54,11.4,-0.81094,0.00018,17.84255]
[1778872121182,23.09,79128.35,11.4,-0.81152,0.00018,17.80811]
[1778872122189,23.09,79130.81,11.4,-0.81109,0.00018,17.83358]
[1778872124203,23.09,79132.85,11.4,-0.81075,0.00018,17.85404]
[1778872129238,23.08,79131.48,11.4,-0.81104,0.00018,17.83696]
[1778872134273,23.08,79130.22,11.4,-0.81128,0.00018,17.82271]
[1778872139312,23.08,79132.0,11.4,-0.81097,0.00018,17.84072]
[1778872144823,23.08,79133.06,11.4,-0.8108,0.00018,17.85118]
[1778872146404,23.08,79133.06,11.4,-0.8108,0.00018,17.8508]
[1778872146482,23.08,79128.82,11.4,-0.81156,0.00018,17.80583]
[1778872147364,23.08,79122.25,11.4,-0.81273,0.00018,17.73597]
[1778872148371,23.08,79119.74,11.4,-0.81318,0.00018,17.70937]
[1778872153406,23.08,79116.73,11.4,-0.81371,0.00018,17.67742]
[1778872154413,23.07,79114.28,11.4,-0.81414,0.00018,17.65122]
[1778872155420,23.07,79112.48,11.4,-0.81446,0.00018,17.63193]
[1778872156427,23.07,79114.28,11.4,-0.81415,0.00018,17.65078]
[1778872157434,23.07,79116.35,11.4,-0.81379,0.00018,17.67245]
[1778872158442,23.07,79119.91,11.4,-0.81317,0.00018,17.70986]
[1778872159448,23.07,79122.04,11.4,-0.8128,0.00018,17.73208]
[1778872164483,23.07,79122.86,11.4,-0.81268,0.00018,17.73933]
[1778872166783,23.07,79122.87,11.4,-0.81268,0.00018,17.7391]
[1778872166903,23.07,79122.87,11.4,-0.81268,0.00018,17.7391]
[1778872166940,23.07,79111.86,11.4,-0.81463,0.00018,17.62223]
[1778872167508,23.07,79088.77,11.4,-0.81866,0.00017,17.37712]
[1778872168514,23.07,79078.14,11.4,-0.82049,0.00017,17.26427]
[1778872169521,23.07,79077.95,11.4,-0.82053,0.00017,17.26221]
[1778872170608,23.07,79077.95,11.4,-0.82053,0.00017,17.26221]
[1778872177011,23.07,79077.54,11.4,-0.82061,0.00017,17.25474]
[1778872177577,23.07,79087.6,11.4,-0.81886,0.00017,17.36217]
[1778872178584,23.07,79090.1,11.4,-0.81842,0.00017,17.38913]
[1778872181897,23.07,79091.91,11.4,-0.81809,0.00017,17.40981]
[1778872182612,23.07,79093.4,11.4,-0.81783,0.00017,17.42563]
[1778872183619,23.08,79095.67,11.4,-0.81738,0.00017,17.453]
[1778872188654,23.09,79095.74,11.4,-0.81731,0.00017,17.45699]
[1778872193689,23.09,79095.42,11.4,-0.81736,0.00017,17.45373]
[1778872197215,23.09,79094.89,11.4,-0.81745,0.00017,17.44818]
[1778872197717,23.09,79091.24,11.4,-0.81809,0.00017,17.40956]
[1778872198853,23.09,79091.24,11.4,-0.81809,0.00017,17.40956]
[1778872198961,23.09,79088.01,11.4,-0.81865,0.00017,17.37542]
[1778872199861,23.09,79088.01,11.4,-0.81865,0.00017,17.37542]
[1778872200739,23.09,79085.79,11.4,-0.81903,0.00017,17.352]
[1778872201746,23.09,79083.52,11.4,-0.81942,0.00017,17.32806]
[1778872202753,23.09,79086.28,11.4,-0.81894,0.00017,17.35754]
[1778872205945,23.09,79081.8,11.4,-0.81967,0.00017,17.31243]
[1778872206781,23.09,79078.39,11.4,-0.82026,0.00017,17.27621]
[1778872207788,23.09,79075.53,11.4,-0.82075,0.00017,17.24604]
[1778872208796,23.09,79074.44,11.4,-0.82093,0.00017,17.2347]
[1778872213853,23.09,79073.6,11.4,-0.82106,0.00017,17.22658]
[1778872214860,23.09,79071.5,11.4,-0.82142,0.00017,17.20424]
[1778872218888,23.09,79070.15,11.4,-0.82165,0.00017,17.19017]
[1778872223923,23.1,79069.77,11.4,-0.82169,0.00017,17.18769]
[1778872226944,23.1,79064.25,11.4,-0.82262,0.00017,17.12991]
[1778872227951,23.1,79061.53,11.4,-0.82308,0.00017,17.10136]
[1778872228958,23.1,79060.12,11.4,-0.82331,0.00017,17.08677]
[1778872230972,23.1,79059.2,11.4,-0.82346,0.00017,17.07752]
[1778872233994,23.1,79060.17,11.4,-0.82334,0.00017,17.0829]
[1778872239028,23.09,79058.85,11.4,-0.82361,0.00017,17.066]
[1778872240035,23.09,79054.62,11.4,-0.82436,0.00017,17.01904]
[1778872240806,23.09,79054.62,11.4,-0.82436,0.00017,17.01904]
[1778872241042,23.09,79052.06,11.4,-0.82482,0.00017,16.99039]
[1778872242049,23.09,79050.13,11.4,-0.82516,0.00017,16.96876]
[1778872244063,23.09,79049.49,11.4,-0.82519,0.00017,16.96651]
[1778872246077,23.1,79048.8,11.4,-0.82524,0.00017,16.96354]
[1778872250705,23.11,79048.6,11.4,-0.82513,0.00017,16.97009]
[1778872251112,23.12,79052.28,11.4,-0.82448,0.00017,17.01135]
[1778872252068,23.12,79052.28,11.4,-0.82448,0.00017,17.01135]
[1778872252119,23.11,79057.93,11.4,-0.82354,0.00017,17.06992]
[1778872257154,23.1,79057.64,11.4,-0.82376,0.00017,17.05616]
[1778872260136,23.1,79057.73,11.4,-0.82376,0.00017,17.05671]
[1778872261341,23.1,79061.12,11.4,-0.82318,0.00017,17.09266]
[1778872262189,23.1,79063.15,11.4,-0.82283,0.00017,17.1146]
[1778872263196,23.1,79064.93,11.4,-0.82252,0.00017,17.13384]
[1778872264203,23.1,79066.65,11.4,-0.82222,0.00017,17.15243]
[1778872266217,23.1,79069.7,11.4,-0.82169,0.00017,17.18539]
[1778872271253,23.1,79070.05,11.4,-0.82161,0.00017,17.19023]
[1778872275281,23.1,79069.01,11.4,-0.82177,0.00017,17.18]
[1778872278302,23.1,79070.49,11.4,-0.82151,0.00017,17.19632]
[1778872279309,23.1,79071.5,11.4,-0.82133,0.00017,17.20723]
[1778872281323,23.1,79065.88,11.4,-0.82229,0.00017,17.14784]
[1778872282330,23.1,79064.41,11.4,-0.82254,0.00017,17.13245]
[1778872283337,23.11,79067.68,11.4,-0.82198,0.00017,17.16746]
[1778872285351,23.11,79064.49,11.4,-0.82251,0.00017,17.13398]
[1778872288372,23.11,79065.89,11.4,-0.82226,0.00017,17.14959]
[1778872289379,23.11,79066.95,11.4,-0.82208,0.00017,17.16108]
[1778872290386,23.11,79070.62,11.4,-0.82142,0.00017,17.20214]
[1778872291393,23.11,79073.63,11.4,-0.82091,0.00017,17.23123]
[1778872296428,23.12,79072.69,11.4,-0.82104,0.00017,17.22291]
[1778872298442,23.12,79075.77,11.4,-0.82051,0.00017,17.25587]
[1778872299449,23.12,79078.47,11.4,-0.82004,0.00017,17.28462]
[1778872300456,23.12,79081.5,11.4,-0.81952,0.00017,17.31682]
[1778872302470,23.12,79083.23,11.4,-0.81922,0.00017,17.33522]
[1778872305493,23.12,79081.8,11.4,-0.81947,0.00017,17.32004]
[1778872310528,23.12,79083.0,11.4,-0.81926,0.00017,17.33287]
[1778872313549,23.12,79081.41,11.4,-0.81953,0.00017,17.31601]
[1778872315563,23.12,79079.94,11.4,-0.81978,0.00017,17.30046]
[1778872320598,23.12,79079.08,11.4,-0.81993,0.00017,17.29159]
[1778872322612,23.12,79073.02,11.4,-0.82097,0.00017,17.22743]
[1778872323619,23.12,79068.3,11.4,-0.82177,0.00017,17.17747]
[1778872324908,23.12,79066.04,11.4,-0.82216,0.00017,17.15369]
[1778872330646,23.12,79065.7,11.4,-0.8222,0.00017,17.15108]
[1778872333690,23.12,79066.83,11.4,-0.82199,0.00017,17.16433]
[1778872335704,23.13,79065.77,11.4,-0.82209,0.00017,17.15775]
[1778872337718,23.13,79063.97,11.4,-0.82237,0.00017,17.14033]
[1778872338725,23.13,79056.53,11.4,-0.82365,0.00017,17.06086]
[1778872339732,23.13,79051.86,11.4,-0.82443,0.00017,17.01184]
[1778872340739,23.13,79051.18,11.4,-0.82457,0.00017,17.00289]
[1778872341746,23.13,79050.29,11.4,-0.82475,0.00017,16.99185]
[1778872344767,23.12,79048.93,11.4,-0.82505,0.00017,16.97327]
[1778872345774,23.12,79046.69,11.4,-0.82544,0.00017,16.94833]
[1778872347788,23.12,79044.67,11.4,-0.82576,0.00017,16.92823]
[1778872349516,23.12,79044.67,11.4,-0.82576,0.00017,16.92823]
[1778872348795,23.12,79050.35,11.4,-0.82476,0.00017,16.99104]
[1778872350425,23.12,79050.35,11.4,-0.82476,0.00017,16.99104]
[1778872350509,23.13,79046.51,11.4,-0.82536,0.00017,16.95333]
[1778872351276,23.13,79046.51,11.4,-0.82536,0.00017,16.95333]
[1778872351287,23.13,79041.88,11.4,-0.82614,0.00017,16.90169]
[1778872352150,23.13,79041.88,11.4,-0.82614,0.00017,16.90169]
[1778872352202,23.14,79038.68,11.4,-0.82664,0.00017,16.87024]
[1778872352823,23.14,79033.57,11.4,-0.8275,0.00017,16.81588]
[1778872355844,23.15,79026.76,11.4,-0.82847,0.00017,16.75373]
[1778872360879,23.18,79029.29,11.4,-0.82776,0.00017,16.79893]
[1778872362893,23.19,79036.67,11.4,-0.82639,0.00017,16.88511]
[1778872363900,23.2,79039.59,11.4,-0.82585,0.00017,16.91927]
[1778872364907,23.2,79040.06,11.4,-0.82577,0.00017,16.9245]
[1778872365914,23.2,79039.81,11.4,-0.82581,0.00017,16.92205]
[1778872366921,23.2,79039.23,11.4,-0.8259,0.00017,16.91609]
[1778872367928,23.2,79040.61,11.4,-0.82567,0.00017,16.93092]
[1778872370325,23.2,79040.79,11.4,-0.82563,0.00017,16.93304]
[1778872370409,23.2,79042.18,11.4,-0.82539,0.00017,16.94814]
[1778872370950,23.2,79047.15,11.4,-0.82455,0.00017,17.00082]
[1778872372239,23.2,79048.85,11.4,-0.82426,0.00017,17.01908]
[1778872372963,23.2,79050.57,11.4,-0.82397,0.00017,17.0373]
[1778872373970,23.2,79052.25,11.4,-0.82368,0.00017,17.05517]
[1778872374977,23.2,79053.33,11.4,-0.8235,0.00017,17.06665]
[1778872376991,23.2,79054.17,11.4,-0.82336,0.00017,17.07556]
[1778872377998,23.2,79057.95,11.4,-0.82272,0.00017,17.11559]
[1778872382029,23.2,79059.25,11.4,-0.8225,0.00017,17.12905]
[1778872383036,23.2,79061.38,11.4,-0.82214,0.00017,17.1515]
[1778872386057,23.2,79063.05,11.4,-0.82186,0.00017,17.16882]
[1778872387064,23.2,79056.43,11.4,-0.82299,0.00017,17.0986]
[1778872388512,23.2,79054.3,11.4,-0.82335,0.00017,17.07599]
[1778872389078,23.2,79053.43,11.4,-0.8235,0.00017,17.06675]
[1778872390085,23.2,79065.02,11.4,-0.82153,0.00017,17.18945]
[1778872391092,23.2,79068.47,11.4,-0.82094,0.00017,17.22579]
[1778872393106,23.2,79070.09,11.4,-0.82067,0.00017,17.2425]
[1778872399149,23.19,79069.35,11.4,-0.82083,0.00017,17.23232]
[1778872402170,23.19,79060.51,11.4,-0.82237,0.00017,17.13737]
[1778872403177,23.19,79056.7,11.4,-0.82302,0.00017,17.09668]
[1778872404184,23.19,79050.83,11.4,-0.82402,0.00017,17.03417]
[1778872405589,23.19,79046.18,11.4,-0.82481,0.00017,16.98465]
[1778872406200,23.19,79046.8,11.4,-0.82471,0.00017,16.99106]
[1778872407206,23.19,79045.67,11.4,-0.8249,0.00017,16.9789]
[1778872408213,23.19,79045.2,11.4,-0.82499,0.00017,16.97376]
[1778872409220,23.19,79041.53,11.4,-0.82561,0.00017,16.93468]
[1778872410227,23.19,79042.72,11.4,-0.82541,0.00017,16.94719]
[1778872411234,23.19,79043.6,11.4,-0.8253,0.00017,16.95199]
[1778872412242,23.19,79044.26,11.4,-0.82519,0.00017,16.95884]
[1778872413248,23.19,79042.63,11.4,-0.82547,0.00017,16.94139]
[1778872416269,23.19,79045.04,11.4,-0.82506,0.00017,16.9668]
[1778872417276,23.19,79046.59,11.4,-0.8248,0.00017,16.98334]
[1778872418283,23.19,79051.23,11.4,-0.82401,0.00017,17.03261]
[1778872419290,23.19,79054.05,11.4,-0.82353,0.00017,17.06252]
[1778872423318,23.19,79055.88,11.4,-0.82322,0.00017,17.0818]
[1778872425332,23.19,79057.72,11.4,-0.82291,0.00017,17.10121]
[1778872429360,23.19,79059.02,11.4,-0.8227,0.00017,17.11471]
[1778872433388,23.19,79055.37,11.4,-0.82332,0.00017,17.07572]
[1778872434395,23.19,79053.27,11.4,-0.82368,0.00017,17.05345]
[1778872439430,23.19,79058.56,11.4,-0.82278,0.00017,17.10956]
[1778872440437,23.19,79060.89,11.4,-0.82238,0.00017,17.13419]
[1778872445472,23.18,79061.94,11.4,-0.82221,0.00017,17.14489]
[1778872446479,23.18,79062.9,11.4,-0.82205,0.00017,17.15496]
[1778872447486,23.18,79064.3,11.4,-0.82181,0.00017,17.16969]
[1778872450507,23.18,79065.48,11.4,-0.82162,0.00017,17.18182]
[1778872451514,23.18,79066.99,11.4,-0.82136,0.00017,17.19767]
[1778872452521,23.18,79071.45,11.4,-0.8206,0.00017,17.24473]
[1778872453528,23.18,79074.03,11.4,-0.82016,0.00017,17.27183]
[1778872454535,23.18,79075.33,11.4,-0.81993,0.00017,17.28565]
[1778872457556,23.18,79071.82,11.4,-0.82054,0.00017,17.24839]
[1778872458563,23.18,79069.73,11.4,-0.8209,0.00017,17.22606]
[1778872461584,23.18,79065.97,11.4,-0.82156,0.00017,17.18547]
[1778872462591,23.18,79061.61,11.4,-0.8223,0.00017,17.13917]
[1778872463598,23.18,79060.53,11.4,-0.82249,0.00017,17.12767]
[1778872466619,23.18,79059.57,11.4,-0.82265,0.00017,17.11736]
[1778872468637,23.18,79058.26,11.4,-0.82288,0.00017,17.10339]
[1778872470651,23.18,79057.35,11.4,-0.82303,0.00017,17.09368]
[1778872471658,23.18,79056.29,11.4,-0.82325,0.00017,17.07774]
[1778872476693,23.18,79055.63,11.4,-0.82337,0.00017,17.07038]
[1778872481728,23.18,79055.28,11.4,-0.82344,0.00017,17.06626]
[1778872483856,23.18,79053.28,11.4,-0.82379,0.00017,17.04444]
[1778872485112,23.18,79048.55,11.4,-0.82459,0.00017,16.99399]
[1778872488103,23.18,79048.21,11.4,-0.82466,0.00017,16.98995]
[1778872489405,23.18,79047.8,11.4,-0.82473,0.00017,16.98519]
[1778872489449,23.18,79046.48,11.4,-0.82496,0.00017,16.971]
[1778872490803,23.18,79046.27,11.4,-0.825,0.00017,16.96877]
[1778872491153,23.18,79046.27,11.4,-0.825,0.00017,16.96877]
[1778872491798,23.18,79045.39,11.4,-0.82515,0.00017,16.95908]
[1778872492805,23.18,79043.76,11.4,-0.82543,0.00017,16.94162]
[1778872494018,23.18,79043.76,11.4,-0.82543,0.00017,16.94162]
[1778872494194,23.18,79043.76,11.4,-0.82543,0.00017,16.94162]
[1778872494819,23.18,79041.33,11.4,-0.82584,0.00017,16.91553]
[1778872496834,23.17,79041.01,11.4,-0.8259,0.00017,16.9119]
[1778872497841,23.17,79042.08,11.4,-0.82572,0.00017,16.92314]
[1778872500862,23.17,79042.67,11.4,-0.82563,0.00017,16.929]
[1778872501869,23.17,79047.1,11.4,-0.82488,0.00017,16.97586]
[1778872503661,23.17,79049.78,11.4,-0.82444,0.00017,17.00385]
[1778872503883,23.17,79051.07,11.4,-0.82422,0.00017,17.01754]
[1778872508918,23.17,79050.93,11.4,-0.82426,0.00017,17.01482]
[1778872509925,23.17,79053.8,11.4,-0.82378,0.00017,17.04502]
[1778872511939,23.17,79054.63,11.4,-0.82365,0.00017,17.05325]
[1778872513953,23.17,79059.3,11.4,-0.82286,0.00017,17.10218]
[1778872514960,23.17,79062.26,11.4,-0.82236,0.00017,17.1332]
[1778872516158,23.17,79064.8,11.4,-0.82194,0.00017,17.15931]
[1778872521002,23.16,79066.34,11.4,-0.82171,0.00017,17.17395]
[1778872522476,23.16,79068.81,11.4,-0.8213,0.00017,17.19928]
[1778872523016,23.16,79071.56,11.4,-0.82083,0.00017,17.22842]
[1778872524023,23.16,79068.74,11.4,-0.82132,0.00017,17.19808]
[1778872526037,23.16,79070.09,11.4,-0.82109,0.00017,17.21207]
[1778872527044,23.16,79072.3,11.4,-0.82072,0.00017,17.23504]
[1778872528051,23.16,79075.6,11.4,-0.82016,0.00017,17.26984]
[1778872530067,23.16,79073.75,11.4,-0.82048,0.00017,17.24994]
[1778872535102,23.16,79073.93,11.4,-0.8205,0.00017,17.24667]
[1778872539130,23.16,79075.1,11.4,-0.82031,0.00017,17.25846]
[1778872544165,23.16,79075.43,11.4,-0.82026,0.00017,17.26101]
[1778872549200,23.16,79075.73,11.4,-0.82023,0.00017,17.26344]
[1778872554235,23.15,79077.46,11.4,-0.81996,0.00017,17.27981]
[1778872559270,23.15,79077.25,11.4,-0.82002,0.00017,17.27614]
[1778872562296,23.15,79066.54,11.4,-0.82187,0.00017,17.16182]
[1778872563303,23.15,79065.96,11.4,-0.82198,0.00017,17.15534]
[1778872564770,23.15,79070.87,11.4,-0.82114,0.00017,17.20709]
[1778872566324,23.15,79069.66,11.4,-0.82136,0.00017,17.19352]
[1778872567331,23.15,79065.36,11.4,-0.8221,0.00017,17.14756]
[1778872568338,23.15,79060.39,11.4,-0.82295,0.00017,17.09452]
[1778872569345,23.15,79059.46,11.4,-0.82312,0.00017,17.08442]
[1778872571359,23.14,79064.07,11.4,-0.82234,0.00017,17.13291]
[1778872572716,23.14,79066.12,11.4,-0.82199,0.00017,17.15462]
[1778872578408,23.14,79066.83,11.4,-0.82187,0.00017,17.16179]
[1778872580422,23.14,79071.47,11.4,-0.82108,0.00017,17.21093]
[1778872581429,23.14,79078.35,11.4,-0.8199,0.00017,17.28368]
[1778872582436,23.14,79080.0,11.4,-0.81962,0.00017,17.3007]
[1778872583451,23.14,79083.78,11.4,-0.81898,0.00017,17.34025]
[1778872584457,23.14,79087.09,11.4,-0.81841,0.00017,17.37508]
[1778872586471,23.14,79088.43,11.4,-0.81819,0.00017,17.38871]
[1778872588485,23.14,79086.93,11.4,-0.81846,0.00017,17.37225]
[1778872590499,23.14,79089.2,11.4,-0.81807,0.00017,17.39577]
[1778872591506,23.14,79086.32,11.4,-0.81861,0.00017,17.36059]
[1778872596541,23.14,79083.73,11.4,-0.81908,0.00017,17.33169]
[1778872598555,23.13,79080.32,11.4,-0.81976,0.00017,17.29026]
[1778872599562,23.13,79078.99,11.4,-0.81999,0.00017,17.27572]
[1778872601576,23.13,79084.79,11.4,-0.81901,0.00017,17.33638]
[1778872603590,23.12,79087.42,11.4,-0.81864,0.00017,17.35898]
[1778872604257,23.12,79087.42,11.4,-0.81864,0.00017,17.35898]
[1778872604597,23.12,79088.05,11.4,-0.81854,0.00017,17.36515]
[1778872605604,23.12,79090.4,11.4,-0.81814,0.00017,17.38954]
[1778872606567,23.12,79090.4,11.4,-0.81814,0.00017,17.38954]
[1778872606611,23.12,79091.73,11.4,-0.81792,0.00017,17.40309]
[1778872608625,23.11,79095.51,11.4,-0.81736,0.00017,17.43693]
[1778872609632,23.1,79098.03,11.4,-0.81694,0.00017,17.46301]
[1778872612655,23.09,79099.93,11.4,-0.81673,0.00017,17.47578]
[1778872613663,23.09,79105.38,11.4,-0.81578,0.00018,17.53316]
[1778872614670,23.09,79107.14,11.4,-0.81555,0.00018,17.54715]
[1778872615677,23.08,79109.68,11.4,-0.81511,0.00018,17.57386]
[1778872619705,23.08,79111.6,11.4,-0.81482,0.00018,17.59127]
[1778872622727,23.08,79108.57,11.4,-0.81537,0.00018,17.55844]
[1778872627774,23.08,79106.57,11.4,-0.81574,0.00018,17.5362]
[1778872628772,23.08,79104.16,11.4,-0.81616,0.00017,17.51021]
[1778872629779,23.08,79107.57,11.4,-0.81557,0.00018,17.54593]
[1778872634814,23.07,79104.83,11.4,-0.81609,0.00018,17.51451]
[1778872639852,23.07,79104.62,11.4,-0.81619,0.00018,17.50886]
[1778872644888,23.06,79104.29,11.4,-0.81631,0.00017,17.50153]
[1778872650405,23.06,79103.96,11.4,-0.81642,0.00017,17.495]
[1778872655965,23.05,79104.38,11.4,-0.81647,0.00018,17.48976]
[1778872661000,23.04,79104.97,11.4,-0.81643,0.00018,17.49218]
[1778872662007,23.04,79102.67,11.4,-0.81685,0.00017,17.46698]
[1778872663014,23.04,79099.98,11.4,-0.81733,0.00017,17.43765]
[1778872664042,23.04,79087.0,11.4,-0.8196,0.00017,17.2989]
[1778872665049,23.04,79078.06,11.4,-0.82115,0.00017,17.20318]
[1778872666056,23.04,79076.39,11.4,-0.82145,0.00017,17.18498]
[1778872667063,23.04,79080.81,11.4,-0.82069,0.00017,17.23168]
[1778872668070,23.04,79079.63,11.4,-0.8209,0.00017,17.21868]
[1778872673105,23.03,79083.96,11.4,-0.82019,0.00017,17.26284]
[1778872674112,23.03,79085.71,11.4,-0.81989,0.00017,17.28105]
[1778872676126,23.03,79081.36,11.4,-0.82066,0.00017,17.23384]
[1778872678140,23.03,79080.06,11.4,-0.82089,0.00017,17.21923]
[1778872682168,23.03,79078.73,11.4,-0.82115,0.00017,17.20366]
[1778872683175,23.03,79080.25,11.4,-0.82089,0.00017,17.21953]
[1778872684182,23.03,79081.57,11.4,-0.82067,0.00017,17.23328]
[1778872686196,23.02,79078.5,11.4,-0.82121,0.00017,17.19991]
[1778872687203,23.02,79076.3,11.4,-0.82159,0.00017,17.17612]
[1778872688061,23.02,79076.3,11.4,-0.82159,0.00017,17.17612]
[1778872688115,23.02,79076.3,11.4,-0.82159,0.00017,17.17612]
[1778872688211,23.02,79071.4,11.4,-0.82244,0.00017,17.12358]
[1778872689218,23.02,79061.76,11.4,-0.82409,0.00017,17.02072]
[1778872690225,23.02,79057.93,11.4,-0.82475,0.00017,16.97966]
[1778872691232,23.02,79057.49,11.4,-0.82482,0.00017,16.97491]
[1778872694253,23.02,79063.08,11.4,-0.82386,0.00017,17.0348]
[1778872695260,23.02,79067.87,11.4,-0.82305,0.00017,17.0859]
[1778872697274,23.02,79068.66,11.4,-0.82291,0.00017,17.09408]
[1778872698281,23.02,79071.42,11.4,-0.82244,0.00017,17.12361]
[1778872699288,23.02,79074.46,11.4,-0.82192,0.00017,17.15611]
[1778872701302,23.02,79077.6,11.4,-0.82137,0.00017,17.18964]
[1778872706337,23.02,79076.99,11.4,-0.82148,0.00017,17.18303]
[1778872710365,23.02,79078.72,11.4,-0.82118,0.00017,17.20145]
[1778872712379,23.02,79081.16,11.4,-0.8208,0.00017,17.22301]
[1778872713386,23.02,79079.59,11.4,-0.82107,0.00017,17.20624]
[1778872718421,23.02,79074.73,11.4,-0.82191,0.00017,17.15438]
[1778872719428,23.02,79071.15,11.4,-0.82252,0.00017,17.11626]
[1778872720435,23.02,79069.68,11.4,-0.82277,0.00017,17.10069]
[1778872723456,23.02,79073.26,11.4,-0.82215,0.00017,17.13923]
[1778872727486,23.02,79074.56,11.4,-0.82192,0.00017,17.15339]
[1778872732521,23.02,79074.73,11.4,-0.82189,0.00017,17.15546]
[1778872735542,23.03,79073.57,11.4,-0.82209,0.00017,17.14327]
[1778872739570,23.03,79075.01,11.4,-0.82183,0.00017,17.15889]
[1778872744605,23.03,79073.67,11.4,-0.82206,0.00017,17.14487]
[1778872745612,23.03,79072.48,11.4,-0.82226,0.00017,17.13225]
[1778872749640,23.03,79077.14,11.4,-0.82146,0.00017,17.18228]
[1778872750953,23.03,79077.14,11.4,-0.82146,0.00017,17.18228]
[1778872750647,23.03,79081.24,11.4,-0.82075,0.00017,17.22599]
[1778872751654,23.03,79088.3,11.4,-0.81953,0.00017,17.30116]
[1778872752661,23.03,79090.43,11.4,-0.81916,0.00017,17.3237]
[1778872753668,23.03,79092.94,11.4,-0.81873,0.00017,17.35025]
[1778872755682,23.03,79087.69,11.4,-0.81964,0.00017,17.29396]
[1778872756689,23.03,79085.55,11.4,-0.82001,0.00017,17.27134]
[1778872757696,23.03,79083.8,11.4,-0.82032,0.00017,17.25259]
[1778872759710,23.03,79082.22,11.4,-0.82059,0.00017,17.23558]
[1778872761726,23.03,79081.03,11.4,-0.8208,0.00017,17.22276]
[1778872766759,23.02,79080.17,11.4,-0.82095,0.00017,17.21335]
[1778872771794,23.02,79080.2,11.4,-0.82099,0.00017,17.20901]
[1778872776829,23.02,79080.12,11.4,-0.821,0.00017,17.20796]
[1778872780857,23.02,79076.89,11.4,-0.82156,0.00017,17.17339]
[1778872781865,23.02,79074.87,11.4,-0.82191,0.00017,17.15186]
[1778872782871,23.02,79073.19,11.4,-0.8222,0.00017,17.13397]
[1778872784014,23.02,79073.19,11.4,-0.8222,0.00017,17.13397]
[1778872784885,23.02,79066.95,11.4,-0.82327,0.00017,17.06753]
[1778872785892,23.02,79064.16,11.4,-0.82374,0.00017,17.03789]
[1778872786909,23.02,79062.08,11.4,-0.82409,0.00017,17.01586]
[1778872788921,23.03,79063.59,11.4,-0.82383,0.00017,17.03236]
[1778872791942,23.03,79064.55,11.4,-0.82366,0.00017,17.04308]
[1778872794963,23.03,79069.31,11.4,-0.82284,0.00017,17.09431]
[1778872795970,23.03,79070.45,11.4,-0.82264,0.00017,17.10655]
[1778872801005,23.03,79069.38,11.4,-0.82282,0.00017,17.09549]
[1778872802012,23.03,79067.51,11.4,-0.82314,0.00017,17.07562]
[1778872803019,23.03,79065.89,11.4,-0.82341,0.00017,17.05844]
[1778872804029,23.03,79069.7,11.4,-0.82276,0.00017,17.0992]
[1778872805036,23.03,79075.07,11.4,-0.82183,0.00017,17.15652]
[1778872806043,23.03,79070.84,11.4,-0.82256,0.00017,17.11141]
[1778872807050,23.03,79066.65,11.4,-0.82328,0.00017,17.06678]
[1778872808060,23.03,79065.68,11.4,-0.82344,0.00017,17.05654]
[1778872809064,23.03,79064.68,11.4,-0.82361,0.00017,17.04599]
[1778872811078,23.03,79068.78,11.4,-0.8229,0.00017,17.08998]
[1778872814099,23.03,79066.57,11.4,-0.82328,0.00017,17.06661]
[1778872815106,23.03,79063.43,11.4,-0.82382,0.00017,17.03321]
[1778872819134,23.03,79066.95,11.4,-0.82322,0.00017,17.07013]
[1778872820141,23.03,79068.74,11.4,-0.82292,0.00017,17.08901]
[1778872823162,23.03,79069.77,11.4,-0.82276,0.00017,17.09927]
[1778872825176,23.03,79068.05,11.4,-0.82306,0.00017,17.08044]
[1778872827190,23.03,79069.23,11.4,-0.82286,0.00017,17.09287]
[1778872829204,23.03,79070.39,11.4,-0.82266,0.00017,17.10534]
[1778872834239,23.03,79071.36,11.4,-0.82252,0.00017,17.11141]
[1778872836253,23.03,79069.68,11.4,-0.82282,0.00017,17.09306]
[1778872838267,23.03,79071.54,11.4,-0.8225,0.00017,17.11299]
[1778872839274,23.03,79074.81,11.4,-0.82194,0.00017,17.14788]
[1778872843302,23.03,79075.96,11.4,-0.82174,0.00017,17.16003]
[1778872845316,23.03,79070.8,11.4,-0.82263,0.00017,17.10495]
[1778872846323,23.03,79064.55,11.4,-0.8237,0.00017,17.03825]
[1778872847330,23.03,79065.55,11.4,-0.82353,0.00017,17.04897]
[1778872848337,23.03,79068.94,11.4,-0.82294,0.00017,17.08526]
[1778872853372,23.03,79069.11,11.4,-0.82292,0.00017,17.08684]
[1778872855386,23.02,79070.16,11.4,-0.82275,0.00017,17.09758]
[1778872860421,23.02,79070.72,11.4,-0.82267,0.00017,17.10235]
[1778872865456,23.02,79070.31,11.4,-0.82274,0.00017,17.09796]
[1778872867470,23.02,79069.23,11.4,-0.82292,0.00017,17.08655]
[1778872868477,23.02,79064.68,11.4,-0.8237,0.00017,17.03806]
[1778872869484,23.02,79061.54,11.4,-0.82424,0.00017,17.0046]
[1778872872505,23.02,79062.45,11.4,-0.82407,0.00017,17.01485]
[1778872877541,23.02,79062.59,11.4,-0.82404,0.00017,17.01687]
[1778872882576,23.03,79062.56,11.4,-0.82404,0.00017,17.01697]
[1778872885597,23.03,79064.29,11.4,-0.82374,0.00017,17.03564]
[1778872886604,23.03,79065.93,11.4,-0.82346,0.00017,17.05319]
[1778872888618,23.03,79066.92,11.4,-0.82329,0.00017,17.06378]
[1778872889625,23.03,79070.42,11.4,-0.82269,0.00017,17.10112]
[1778872890591,23.03,79070.42,11.4,-0.82269,0.00017,17.10112]
[1778872890632,23.03,79073.82,11.4,-0.82211,0.00017,17.13732]
[1778872892646,23.03,79075.11,11.4,-0.82192,0.00017,17.14646]
[1778872894660,23.02,79076.49,11.4,-0.82169,0.00017,17.16094]
[1778872899695,23.02,79082.05,11.4,-0.82074,0.00017,17.21948]
[1778872900702,23.02,79086.18,11.4,-0.82002,0.00017,17.26386]
[1778872901709,23.02,79087.91,11.4,-0.81971,0.00017,17.28261]
[1778872903724,23.02,79086.61,11.4,-0.81994,0.00017,17.26881]
[1778872904731,23.02,79093.47,11.4,-0.81875,0.00017,17.34188]
[1778872905738,23.02,79095.39,11.4,-0.81841,0.00017,17.36225]
[1778872906745,23.02,79097.41,11.4,-0.81806,0.00017,17.38366]
[1778872910773,23.02,79094.55,11.4,-0.81857,0.00017,17.35284]
[1778872915808,23.02,79094.13,11.4,-0.81865,0.00017,17.34816]
[1778872919836,23.02,79092.65,11.4,-0.8189,0.00017,17.33233]
[1778872922857,23.02,79099.2,11.4,-0.81776,0.00017,17.40207]
[1778872924882,23.02,79100.75,11.4,-0.81749,0.00017,17.41842]
[1778872925889,23.02,79097.29,11.4,-0.8181,0.00017,17.38154]
[1778872926896,23.02,79094.65,11.4,-0.81856,0.00017,17.35342]
[1778872930925,23.02,79098.16,11.4,-0.81795,0.00017,17.39084]
[1778872931932,23.02,79104.17,11.4,-0.8169,0.00018,17.45472]
[1778872933946,23.02,79106.24,11.4,-0.81654,0.00018,17.47649]
[1778872935960,23.02,79103.98,11.4,-0.81694,0.00018,17.45219]
[1778872936454,23.02,79103.98,11.4,-0.81694,0.00018,17.45219]
[1778872936967,23.02,79110.89,11.4,-0.81573,0.00018,17.52552]
[1778872937534,23.02,79110.89,11.4,-0.81573,0.00018,17.52552]
[1778872937975,23.02,79113.22,11.4,-0.81532,0.00018,17.55006]
[1778872938982,23.02,79115.61,11.4,-0.81491,0.00018,17.57521]
[1778872939989,23.02,79119.03,11.4,-0.81431,0.00018,17.61126]
[1778872942003,23.02,79117.65,11.4,-0.81456,0.00018,17.59603]
[1778872943010,23.02,79116.14,11.4,-0.81483,0.00018,17.57974]
[1778872944017,23.02,79105.94,11.4,-0.81663,0.00018,17.47114]
[1778872945024,23.02,79101.99,11.4,-0.81732,0.00017,17.42903]
[1778872946031,23.02,79103.08,11.4,-0.81713,0.00017,17.44056]
[1778872947038,23.02,79105.1,11.4,-0.81678,0.00018,17.46197]
[1778872949052,23.02,79107.71,11.4,-0.81632,0.00018,17.48954]
[1778872950059,23.02,79109.75,11.4,-0.81597,0.00018,17.5111]
[1778872952073,23.02,79106.08,11.4,-0.81665,0.00018,17.46744]
[1778872955094,23.02,79107.44,11.4,-0.81642,0.00018,17.48165]
[1778872960129,23.02,79110.67,11.4,-0.81586,0.00018,17.51556]
[1778872965164,23.02,79111.62,11.4,-0.8157,0.00018,17.52509]
[1778872968186,23.02,79110.11,11.4,-0.81597,0.00018,17.50873]
[1778872973221,23.02,79109.75,11.4,-0.81604,0.00018,17.50453]
[1778872975236,23.02,79111.94,11.4,-0.81566,0.00018,17.52766]
[1778872976242,23.01,79115.92,11.4,-0.81496,0.00018,17.56984]
[1778872977249,23.01,79117.57,11.4,-0.81467,0.00018,17.58721]
[1778872981277,23.01,79119.97,11.4,-0.81426,0.00018,17.61203]
[1778872985179,23.01,79119.45,11.4,-0.81435,0.00018,17.60613]
[1778872985306,23.01,79120.63,11.4,-0.81415,0.00018,17.61828]
[1778872986566,23.01,79120.63,11.4,-0.81415,0.00018,17.61828]
[1778872991348,23.01,79122.77,11.4,-0.81379,0.00018,17.63983]
[1778872995376,23.01,79124.25,11.4,-0.81354,0.00018,17.65478]
[1778873000411,23.01,79123.13,11.4,-0.81376,0.00018,17.64183]
[1778873005446,23.01,79116.98,11.4,-0.81486,0.00018,17.57555]
[1778873006453,23.01,79113.35,11.4,-0.81551,0.00018,17.53681]
[1778873008467,23.01,79114.55,11.4,-0.8153,0.00018,17.54934]
[1778873011488,23.0,79119.11,11.4,-0.81453,0.00018,17.59299]
[1778873012495,23.0,79121.06,11.4,-0.81419,0.00018,17.61357]
[1778873013502,23.0,79123.56,11.4,-0.81375,0.00018,17.63992]
[1778873018537,23.0,79123.93,11.4,-0.81371,0.00018,17.6427]
[1778873023572,23.0,79124.37,11.4,-0.81365,0.00018,17.64623]
[1778873028607,23.0,79124.69,11.4,-0.81361,0.00018,17.64853]
[1778873031628,23.0,79126.36,11.4,-0.81333,0.00018,17.66562]
[1778873036663,23.0,79125.8,11.4,-0.81344,0.00018,17.6586]
[1778873039684,22.99,79124.37,11.4,-0.81371,0.00018,17.64259]
[1778873040691,22.99,79119.39,11.4,-0.81459,0.00018,17.58969]
[1778873041698,22.99,79112.96,11.4,-0.81573,0.00018,17.52103]
[1778873042904,22.99,79109.58,11.4,-0.81633,0.00018,17.48504]
[1778873045726,22.99,79108.11,11.4,-0.81658,0.00018,17.46938]
[1778873046889,22.99,79108.11,11.4,-0.81658,0.00018,17.46938]
[1778873046981,22.99,79101.26,11.4,-0.81779,0.00017,17.39616]
[1778873047740,22.99,79097.04,11.4,-0.81853,0.00017,17.351]
[1778873048747,22.99,79094.42,11.4,-0.81899,0.00017,17.32293]
[1778873049516,22.99,79094.42,11.4,-0.81899,0.00017,17.32293]
[1778873049754,22.99,79102.31,11.4,-0.81761,0.00017,17.40686]
[1778873050761,22.99,79106.2,11.4,-0.81694,0.00018,17.44804]
[1778873051768,22.99,79107.58,11.4,-0.8167,0.00018,17.46244]
[1778873052775,22.99,79109.91,11.4,-0.8163,0.00018,17.48693]
[1778873057810,22.99,79110.01,11.4,-0.81631,0.00018,17.4863]
[1778873059824,22.99,79112.08,11.4,-0.81595,0.00018,17.50762]
[1778873061838,22.99,79109.19,11.4,-0.81647,0.00018,17.47611]
[1778873064859,22.99,79110.37,11.4,-0.81629,0.00018,17.48762]
[1778873069898,22.98,79109.55,11.4,-0.81646,0.00018,17.4771]
[1778873074933,22.98,79107.74,11.4,-0.81684,0.00018,17.45165]
[1778873077954,22.98,79109.96,11.4,-0.81647,0.00018,17.47401]
[1778873081982,22.97,79112.14,11.4,-0.81613,0.00018,17.49462]
[1778873082989,22.97,79114.93,11.4,-0.81565,0.00018,17.52365]
[1778873083996,22.97,79116.14,11.4,-0.81545,0.00018,17.53582]
[1778873089031,22.97,79116.19,11.4,-0.8155,0.00018,17.53277]
[1778873092052,22.96,79117.6,11.4,-0.81528,0.00018,17.5465]
[1778873097087,22.96,79115.77,11.4,-0.81564,0.00018,17.52478]
[1778873098094,22.96,79117.33,11.4,-0.81537,0.00018,17.54098]
[1778873104136,22.96,79117.12,11.4,-0.81545,0.00018,17.53618]
[1778873109174,22.95,79116.92,11.4,-0.81552,0.00018,17.532]
[1778873111188,22.95,79113.45,11.4,-0.81614,0.00018,17.49422]
[1778873112195,22.95,79111.39,11.4,-0.81651,0.00018,17.47189]
[1778873116224,22.95,79112.45,11.4,-0.81635,0.00018,17.48181]
[1778873118238,22.95,79117.51,11.4,-0.81547,0.00018,17.53502]
[1778873119245,22.95,79119.75,11.4,-0.81508,0.00018,17.55847]
[1778873121259,22.94,79122.99,11.4,-0.81452,0.00018,17.59208]
[1778873126294,22.94,79122.38,11.4,-0.81467,0.00018,17.58323]
[1778873131329,22.94,79124.96,11.4,-0.81431,0.00018,17.60285]
[1778873136366,22.93,79123.68,11.4,-0.81459,0.00018,17.58576]
[1778873137517,22.93,79124.05,11.4,-0.81454,0.00018,17.58902]
[1778873141402,22.92,79125.72,11.4,-0.81429,0.00018,17.6041]
[1778873143417,22.92,79128.23,11.4,-0.81387,0.00018,17.62944]
[1778873148452,22.92,79129.34,11.4,-0.81373,0.00018,17.63771]
[1778873152553,22.91,79130.01,11.4,-0.81365,0.00018,17.64275]
[1778873152642,22.91,79125.23,11.4,-0.81451,0.00018,17.59111]
[1778873153487,22.91,79118.53,11.4,-0.81571,0.00018,17.51869]
[1778873154494,22.91,79114.63,11.4,-0.81641,0.00018,17.4762]
[1778873155501,22.91,79112.83,11.4,-0.81674,0.00018,17.45616]
[1778873160536,22.9,79113.44,11.4,-0.81671,0.00018,17.45857]
[1778873165571,22.89,79114.99,11.4,-0.81651,0.00018,17.47079]
[1778873170606,22.89,79116.08,11.4,-0.81639,0.00018,17.47799]
[1778873175641,22.88,79115.78,11.4,-0.81652,0.00018,17.47034]
[1778873180676,22.87,79116.3,11.4,-0.8165,0.00018,17.47147]
[1778873184641,22.87,79115.97,11.4,-0.8166,0.00018,17.46526]
[1778873184704,22.87,79116.04,11.4,-0.8166,0.00018,17.46512]
[1778873185640,22.87,79116.04,11.4,-0.8166,0.00018,17.46512]
[1778873185711,22.87,79116.1,11.4,-0.81661,0.00018,17.46487]
[1778873186573,22.87,79116.1,11.4,-0.81661,0.00018,17.46487]
[1778873186725,22.87,79109.78,11.4,-0.81774,0.00018,17.39634]
[1778873187725,22.86,79099.7,11.4,-0.81952,0.00017,17.28745]
[1778873189223,22.85,79090.67,11.4,-0.82124,0.00017,17.18179]
[1778873190994,22.85,79091.32,11.4,-0.82114,0.00017,17.18767]
[1778873191753,22.85,79095.13,11.4,-0.82051,0.00017,17.22417]
[1778873193767,22.85,79097.21,11.4,-0.82017,0.00017,17.24535]
[1778873194774,22.85,79098.31,11.4,-0.81999,0.00017,17.25655]
[1778873199809,22.84,79098.92,11.4,-0.81993,0.00017,17.25993]
[1778873201455,22.84,79100.32,11.4,-0.81971,0.00017,17.27365]
[1778873202252,22.84,79104.06,11.4,-0.81907,0.00018,17.31311]
[1778873202830,22.84,79105.09,11.4,-0.81889,0.00018,17.32416]
[1778873207865,22.83,79104.76,11.4,-0.81902,0.00018,17.31619]
[1778873210886,22.83,79106.53,11.4,-0.81875,0.00018,17.33296]
[1778873214241,22.82,79106.14,11.4,-0.81884,0.00018,17.32725]
[1778873214250,22.82,79106.14,11.4,-0.81884,0.00018,17.32725]
[1778873214374,22.82,79106.15,11.4,-0.81885,0.00018,17.3266]
[1778873214914,22.82,79095.72,11.4,-0.82069,0.00017,17.21382]
[1778873215921,22.82,79094.41,11.4,-0.82093,0.00017,17.19913]
[1778873216928,22.82,79093.68,11.4,-0.82106,0.00017,17.19098]
[1778873218294,22.82,79093.68,11.4,-0.82106,0.00017,17.19098]
[1778873218333,22.82,79094.89,11.4,-0.82085,0.00017,17.20369]
[1778873220956,22.82,79095.77,11.4,-0.82073,0.00017,17.21135]
[1778873223977,22.82,79098.05,11.4,-0.82036,0.00017,17.23402]
[1778873224984,22.81,79099.1,11.4,-0.82019,0.00017,17.24467]
[1778873229012,22.81,79097.62,11.4,-0.82049,0.00017,17.22615]
[1778873230019,22.81,79088.61,11.4,-0.82207,0.00017,17.1286]
[1778873231026,22.81,79088.92,11.4,-0.82202,0.00017,17.13143]
[1778873232033,22.81,79088.04,11.4,-0.82218,0.00017,17.12176]
[1778873234050,22.81,79088.78,11.4,-0.82206,0.00017,17.12935]
[1778873237070,22.81,79088.22,11.4,-0.82217,0.00017,17.12274]
[1778873239084,22.81,79089.79,11.4,-0.8219,0.00017,17.13925]
[1778873240091,22.81,79090.62,11.4,-0.82176,0.00017,17.14797]
[1778873245126,22.8,79089.01,11.4,-0.82206,0.00017,17.12948]
[1778873250162,22.8,79090.84,11.4,-0.82176,0.00017,17.1481]
[1778873255197,22.8,79090.88,11.4,-0.8218,0.00017,17.14292]
[1778873256204,22.8,79089.95,11.4,-0.82197,0.00017,17.13267]
[1778873258218,22.8,79090.59,11.4,-0.82186,0.00017,17.13911]
[1778873259225,22.8,79087.73,11.4,-0.82237,0.00017,17.10808]
[1778873260232,22.8,79083.72,11.4,-0.82306,0.00017,17.06469]
[1778873261239,22.8,79081.47,11.4,-0.82346,0.00017,17.04031]
[1778873262246,22.8,79080.91,11.4,-0.82356,0.00017,17.03416]
[1778873263253,22.8,79080.33,11.4,-0.82366,0.00017,17.02779]
[1778873265267,22.8,79080.75,11.4,-0.82359,0.00017,17.0321]
[1778873266274,22.8,79081.68,11.4,-0.82343,0.00017,17.04201]
[1778873267281,22.8,79087.01,11.4,-0.82251,0.00017,17.0993]
[1778873268288,22.8,79089.75,11.4,-0.82203,0.00017,17.12861]
[1778873269295,22.8,79091.3,11.4,-0.82177,0.00017,17.14507]
[1778873272316,22.8,79093.05,11.4,-0.82148,0.00017,17.16315]
[1778873273323,22.8,79094.12,11.4,-0.8213,0.00017,17.17438]
[1778873279365,22.79,79094.6,11.4,-0.82124,0.00017,17.17762]
[1778873282386,22.79,79093.05,11.4,-0.82153,0.00017,17.15987]
[1778873287421,22.79,79092.86,11.4,-0.82159,0.00017,17.15606]
[1778873292456,22.78,79093.18,11.4,-0.82157,0.00017,17.15759]
[1778873297491,22.78,79094.44,11.4,-0.82138,0.00017,17.16913]
[1778873298498,22.78,79095.21,11.4,-0.82132,0.00017,17.17314]
[1778873299505,22.77,79098.47,11.4,-0.82076,0.00017,17.20782]
[1778873300512,22.77,79089.31,11.4,-0.82236,0.00017,17.10864]
[1778873301519,22.77,79085.47,11.4,-0.82304,0.00017,17.06656]
[1778873302526,22.77,79085.0,11.4,-0.82313,0.00017,17.06087]
[1778873304542,22.77,79085.73,11.4,-0.82303,0.00017,17.06753]
[1778873307563,22.77,79088.52,11.4,-0.82257,0.00017,17.09583]
[1778873308570,22.77,79089.19,11.4,-0.82246,0.00017,17.10243]
[1778873309577,22.77,79090.47,11.4,-0.82225,0.00017,17.11561]
[1778873310584,22.76,79094.26,11.4,-0.8216,0.00017,17.15584]
[1778873311591,22.76,79097.48,11.4,-0.82108,0.00017,17.18547]
[1778873318640,22.76,79096.89,11.4,-0.82127,0.00017,17.17433]
[1778873319647,22.76,79098.01,11.4,-0.82108,0.00017,17.18573]
[1778873320654,22.75,79099.23,11.4,-0.82088,0.00017,17.19819]
[1778873322668,22.75,79100.06,11.4,-0.82076,0.00017,17.20571]
[1778873327703,22.75,79099.81,11.4,-0.82086,0.00017,17.19942]
[1778873330777,22.74,79098.9,11.4,-0.82106,0.00017,17.18744]
[1778873333798,22.74,79099.92,11.4,-0.82091,0.00017,17.19629]
[1778873338833,22.73,79099.55,11.4,-0.82104,0.00017,17.18868]
[1778873339840,22.73,79101.02,11.4,-0.82079,0.00018,17.20381]
[1778873340847,22.73,79103.16,11.4,-0.82043,0.00018,17.22617]
[1778873341854,22.72,79104.42,11.4,-0.82033,0.00018,17.23241]
[1778873342862,22.71,79105.81,11.4,-0.82021,0.00018,17.23992]
[1778873343869,22.71,79112.42,11.4,-0.81906,0.00018,17.3105]
[1778873344876,22.71,79115.86,11.4,-0.81847,0.00018,17.34684]
[1778873346891,22.7,79115.05,11.4,-0.81864,0.00018,17.33635]
[1778873350417,22.7,79113.09,11.4,-0.81904,0.00018,17.31172]
[1778873353943,22.69,79107.72,11.4,-0.82003,0.00018,17.25125]
[1778873354948,22.69,79105.84,11.4,-0.82038,0.00018,17.23011]
[1778873355955,22.69,79103.58,11.4,-0.82078,0.00018,17.20494]
[1778873360990,22.69,79103.88,11.4,-0.82079,0.00018,17.20469]
[1778873364011,22.68,79101.37,11.4,-0.82126,0.00018,17.17545]
[1778873365018,22.68,79099.07,11.4,-0.82169,0.00017,17.14921]
[1778873366025,22.68,79097.73,11.4,-0.82193,0.00017,17.13408]
[1778873371060,22.68,79097.62,11.4,-0.82204,0.00017,17.12543]
[1778873375103,22.67,79094.0,11.4,-0.82271,0.00017,17.08383]
[1778873376100,22.67,79077.3,11.4,-0.82562,0.00017,16.90199]
[1778873377212,22.67,79074.2,11.4,-0.82616,0.00017,16.86805]
[1778873380128,22.67,79077.02,11.4,-0.82569,0.00017,16.89784]
[1778873381135,22.67,79077.15,11.4,-0.82567,0.00017,16.89897]
[1778873384156,22.67,79078.41,11.4,-0.82547,0.00017,16.91182]
[1778873385163,22.67,79080.6,11.4,-0.82509,0.00017,16.9353]
[1778873386170,22.67,79079.86,11.4,-0.82522,0.00017,16.92698]
[1778873389191,22.66,79079.46,11.4,-0.82532,0.00017,16.92122]
[1778873390198,22.66,79079.97,11.4,-0.82524,0.00017,16.92619]
[1778873395235,22.66,79082.87,11.4,-0.82477,0.00017,16.95525]
[1778873396242,22.66,79083.82,11.4,-0.82461,0.00017,16.9653]
[1778873398256,22.66,79084.92,11.4,-0.82443,0.00017,16.97673]
[1778873399263,22.66,79086.8,11.4,-0.82411,0.00017,16.99686]
[1778873401277,22.66,79086.05,11.4,-0.82425,0.00017,16.98818]
[1778873402284,22.66,79085.46,11.4,-0.82435,0.00017,16.98153]
[1778873405306,22.66,79086.13,11.4,-0.82425,0.00017,16.98806]
[1778873406313,22.66,79091.62,11.4,-0.8233,0.00017,17.04733]
[1778873407320,22.66,79096.41,11.4,-0.82247,0.00017,17.09892]
[1778873411350,22.65,79095.59,11.4,-0.82264,0.00017,17.0885]
[1778873413364,22.65,79098.79,11.4,-0.82209,0.00017,17.12241]
[1778873414371,22.65,79103.92,11.4,-0.8212,0.00018,17.17754]
[1778873415378,22.65,79105.24,11.4,-0.82098,0.00018,17.19134]
[1778873416385,22.65,79106.32,11.4,-0.8208,0.00018,17.20252]
[1778873421420,22.65,79106.99,11.4,-0.82072,0.00018,17.20713]
[1778873422427,22.65,79111.88,11.4,-0.81987,0.00018,17.25953]
[1778873423434,22.64,79114.83,11.4,-0.81936,0.00018,17.29084]
[1778873428469,22.63,79115.06,11.4,-0.81952,0.00018,17.28136]
[1778873432017,22.61,79114.74,11.4,-0.81979,0.00018,17.26244]
[1778873432501,22.61,79118.76,11.4,-0.81909,0.00018,17.30541]
[1778873437536,22.6,79119.65,11.4,-0.81899,0.00018,17.31175]
[1778873439550,22.59,79116.92,11.4,-0.81964,0.00018,17.27209]
[1778873442571,22.58,79118.6,11.4,-0.81939,0.00018,17.28762]
[1778873444585,22.58,79121.15,11.4,-0.81896,0.00018,17.31347]
[1778873445592,22.58,79124.05,11.4,-0.81846,0.00018,17.34429]
[1778873446599,22.58,79125.6,11.4,-0.8182,0.00018,17.36042]
[1778873448613,22.58,79126.99,11.4,-0.81797,0.00018,17.37412]
[1778873451634,22.57,79133.71,11.4,-0.81681,0.00018,17.44489]
[1778873452641,22.57,79132.31,11.4,-0.81707,0.00018,17.42896]
[1778873455662,22.57,79135.14,11.4,-0.8166,0.00018,17.45743]
[1778873456669,22.57,79137.07,11.4,-0.81627,0.00018,17.47758]
[1778873460697,22.56,79141.84,11.4,-0.81547,0.00018,17.52614]
[1778873461704,22.56,79144.64,11.4,-0.81498,0.00018,17.55563]
[1778873462711,22.56,79150.69,11.4,-0.8139,0.00018,17.62025]
[1778873467746,22.55,79151.91,11.4,-0.81376,0.00018,17.629]
[1778873470767,22.55,79146.75,11.4,-0.81473,0.00018,17.57047]
[1778873471774,22.55,79145.24,11.4,-0.81502,0.00018,17.55325]
[1778873472781,22.55,79147.73,11.4,-0.81459,0.00018,17.57938]
[1778873473788,22.54,79150.56,11.4,-0.81409,0.00018,17.60915]
[1778873475802,22.54,79152.52,11.4,-0.81377,0.00018,17.62855]
[1778873480837,22.53,79151.48,11.4,-0.81403,0.00018,17.61273]
[1778873482464,22.53,79151.48,11.4,-0.81403,0.00018,17.61273]
[1778873482540,22.53,79153.19,11.4,-0.81375,0.00018,17.62976]
[1778873483858,22.53,79155.37,11.4,-0.81337,0.00018,17.65276]
[1778873486879,22.53,79153.53,11.4,-0.81373,0.00018,17.63093]
[1778873489900,22.53,79152.11,11.4,-0.81402,0.00018,17.61373]
[1778873491914,22.52,79153.8,11.4,-0.81377,0.00018,17.62644]
[1778873496950,22.52,79154.42,11.4,-0.81371,0.00018,17.63007]
[1778873498964,22.52,79152.96,11.4,-0.81399,0.00018,17.613]
[1778873502992,22.51,79150.87,11.4,-0.81441,0.00018,17.58792]
[1778873505007,22.51,79149.71,11.4,-0.81464,0.00018,17.57415]
[1778873510041,22.51,79149.68,11.4,-0.81469,0.00018,17.57103]
[1778873511048,22.51,79146.32,11.4,-0.81531,0.00018,17.534]
[1778873512055,22.5,79141.42,11.4,-0.81621,0.00018,17.47992]
[1778873514070,22.5,79137.68,11.4,-0.8169,0.00018,17.43769]
[1778873515077,22.5,79138.68,11.4,-0.81674,0.00018,17.4478]
[1778873521119,22.49,79138.61,11.4,-0.81682,0.00018,17.4427]
[1778873523133,22.49,79137.53,11.4,-0.81704,0.00018,17.42952]
[1778873525147,22.49,79132.02,11.4,-0.81805,0.00018,17.36817]
[1778873526155,22.49,79127.94,11.4,-0.81879,0.00018,17.32306]
[1778873527161,22.49,79127.14,11.4,-0.81894,0.00018,17.31372]
[1778873531189,22.48,79125.46,11.4,-0.81929,0.00018,17.29266]
[1778873534210,22.48,79124.45,11.4,-0.81949,0.00018,17.2801]
[1778873537232,22.48,79125.35,11.4,-0.81936,0.00018,17.28839]
[1778873538241,22.48,79126.21,11.4,-0.81921,0.00018,17.29725]
[1778873539248,22.48,79126.99,11.4,-0.81908,0.00018,17.30523]
[1778873542269,22.47,79129.16,11.4,-0.81872,0.00018,17.32731]
[1778873543276,22.47,79129.87,11.4,-0.81861,0.00018,17.33451]
[1778873548311,22.47,79129.23,11.4,-0.81877,0.00018,17.32481]
[1778873552340,22.47,79128.23,11.4,-0.81901,0.00018,17.30738]
[1778873557374,22.46,79128.62,11.4,-0.81898,0.00018,17.30916]
[1778873562409,22.46,79128.56,11.4,-0.81903,0.00018,17.30614]
[1778873565433,22.46,79121.0,11.4,-0.8204,0.00018,17.22226]
[1778873566439,22.46,79115.23,11.4,-0.82143,0.00018,17.15889]
[1778873568165,22.46,79113.19,11.4,-0.8218,0.00018,17.13633]
[1778873573488,22.45,79114.36,11.4,-0.82162,0.00018,17.14753]
[1778873577543,22.45,79114.27,11.4,-0.82165,0.00018,17.14568]
[1778873579530,22.45,79109.31,11.4,-0.82254,0.00018,17.09061]
[1778873584565,22.45,79108.54,11.4,-0.82269,0.00018,17.08099]
[1778873589600,22.45,79110.99,11.4,-0.82228,0.00018,17.10648]
[1778873594724,22.45,79113.66,11.4,-0.82183,0.00018,17.13448]
[1778873600677,22.44,79112.01,11.4,-0.82216,0.00018,17.11406]
[1778873601862,22.44,79109.1,11.4,-0.82268,0.00018,17.08191]
[1778873602691,22.44,79098.95,11.4,-0.82447,0.00018,16.97055]
[1778873603698,22.44,79092.17,11.4,-0.82565,0.00017,16.89616]
[1778873607526,22.44,79090.99,11.4,-0.82586,0.00017,16.88309]
[1778873607631,22.44,79090.99,11.4,-0.82586,0.00017,16.88309]
[1778873607726,22.44,79087.41,11.4,-0.82649,0.00017,16.84383]
[1778873608733,22.44,79085.15,11.4,-0.82688,0.00017,16.81906]
[1778873609740,22.44,79081.45,11.4,-0.82752,0.00017,16.77854]
[1778873614775,22.44,79080.66,11.4,-0.82771,0.00017,16.76435]
[1778873615782,22.44,79085.51,11.4,-0.82687,0.00017,16.81731]
[1778873619810,22.44,79089.01,11.4,-0.82628,0.00017,16.85462]
[1778873621824,22.44,79091.29,11.4,-0.82589,0.00017,16.879]
[1778873626860,22.43,79092.1,11.4,-0.82578,0.00017,16.88622]
[1778873628877,22.43,79093.47,11.4,-0.82555,0.00017,16.90058]
[1778873631898,22.43,79091.62,11.4,-0.82589,0.00017,16.87931]
[1778873633912,22.43,79090.14,11.4,-0.82616,0.00017,16.8625]
[1778873638947,22.43,79086.91,11.4,-0.82674,0.00017,16.82571]
[1778873641968,22.43,79085.19,11.4,-0.82705,0.00017,16.8062]
[1778873644989,22.43,79086.54,11.4,-0.82682,0.00017,16.8204]
[1778873645996,22.43,79085.19,11.4,-0.82706,0.00017,16.80537]
[1778873653046,22.42,79086.25,11.4,-0.8269,0.00017,16.81559]
[1778873654908,22.42,79091.34,11.4,-0.82603,0.00017,16.87023]
[1778873655060,22.42,79095.14,11.4,-0.82537,0.00017,16.91189]
[1778873657074,22.42,79102.3,11.4,-0.82414,0.00018,16.98899]
[1778873658081,22.42,79103.77,11.4,-0.82389,0.00018,17.00444]
[1778873663116,22.41,79106.69,11.4,-0.82343,0.00018,17.03343]
[1778873668151,22.41,79107.63,11.4,-0.8233,0.00018,17.04129]
[1778873669848,22.41,79107.63,11.4,-0.8233,0.00018,17.04129]
[1778873670271,22.41,79107.64,11.4,-0.82332,0.00018,17.04042]
[1778873670389,22.41,79107.64,11.4,-0.82332,0.00018,17.04042]
[1778873670490,22.41,79110.42,11.4,-0.82283,0.00018,17.07068]
[1778873671172,22.41,79113.2,11.4,-0.82237,0.00018,17.09672]
[1778873672319,22.41,79113.2,11.4,-0.82237,0.00018,17.09672]
[1778873675200,22.41,79115.23,11.4,-0.82203,0.00018,17.11796]
[1778873680235,22.41,79114.97,11.4,-0.8221,0.00018,17.11379]
[1778873683932,22.41,79114.94,11.4,-0.82211,0.00018,17.11294]
[1778873684263,22.4,79117.65,11.4,-0.82164,0.00018,17.14211]
[1778873687673,22.4,79118.08,11.4,-0.82157,0.00018,17.14628]
[1778873693326,22.4,79118.7,11.4,-0.82149,0.00018,17.15121]
[1778873694333,22.4,79119.95,11.4,-0.82128,0.00018,17.16437]
[1778873699368,22.4,79121.2,11.4,-0.82108,0.00018,17.17666]
[1778873704406,22.4,79122.36,11.4,-0.8209,0.00018,17.18782]
[1778873706194,22.4,79121.71,11.4,-0.82102,0.00018,17.18039]
[1778873706420,22.39,79119.58,11.4,-0.8214,0.00018,17.15677]
[1778873707201,22.39,79119.58,11.4,-0.8214,0.00018,17.15677]
[1778873707427,22.39,79117.1,11.4,-0.82185,0.00018,17.12934]
[1778873711875,22.39,79117.96,11.4,-0.82171,0.00018,17.13804]
[1778873712462,22.39,79111.77,11.4,-0.82281,0.00018,17.06974]
[1778873713469,22.39,79105.81,11.4,-0.82386,0.00018,17.00424]
[1778873715483,22.39,79103.78,11.4,-0.82423,0.00018,16.9816]
[1778873718505,22.39,79102.87,11.4,-0.8244,0.00018,16.97077]
[1778873721525,22.39,79099.47,11.4,-0.82501,0.00018,16.9326]
[1778873722532,22.39,79092.49,11.4,-0.82624,0.00017,16.85573]
[1778873723539,22.39,79091.46,11.4,-0.82642,0.00017,16.84395]
[1778873724546,22.39,79090.36,11.4,-0.82662,0.00017,16.83141]
[1778873725555,22.39,79091.03,11.4,-0.82651,0.00017,16.83832]
[1778873727567,22.39,79091.76,11.4,-0.8264,0.00017,16.84543]
[1778873732605,22.38,79089.01,11.4,-0.82696,0.00017,16.8082]
[1778873733612,22.38,79079.14,11.4,-0.82868,0.00017,16.69924]
[1778873734709,22.38,79079.14,11.4,-0.82868,0.00017,16.69924]
[1778873734809,22.38,79074.71,11.4,-0.82945,0.00017,16.65014]
[1778873735626,22.38,79070.41,11.4,-0.83019,0.00017,16.6025]
[1778873736319,22.38,79070.41,11.4,-0.83019,0.00017,16.6025]
[1778873736633,22.38,79068.11,11.4,-0.83059,0.00017,16.57693]
[1778873737641,22.38,79063.36,11.4,-0.83141,0.00017,16.52443]
[1778873738647,22.38,79058.75,11.4,-0.8322,0.00017,16.47354]
[1778873741669,22.38,79061.99,11.4,-0.83164,0.00017,16.50999]
[1778873745399,22.38,79062.17,11.4,-0.8316,0.00017,16.5124]
[1778873746032,22.38,79062.17,11.4,-0.8316,0.00017,16.5124]
[1778873745697,22.38,79065.06,11.4,-0.8311,0.00017,16.54463]
[1778873750556,22.38,79065.09,11.4,-0.83108,0.00017,16.54549]
[1778873750732,22.38,79070.46,11.4,-0.83016,0.00017,16.60491]
[1778873755767,22.38,79072.88,11.4,-0.82973,0.00017,16.63197]
[1778873758788,22.38,79076.78,11.4,-0.82906,0.00017,16.67497]
[1778873759795,22.38,79079.66,11.4,-0.82856,0.00017,16.70662]
[1778873760802,22.38,79081.24,11.4,-0.82829,0.00017,16.72394]
[1778873761810,22.38,79083.09,11.4,-0.82797,0.00017,16.7442]
[1778873762817,22.38,79087.56,11.4,-0.82719,0.00017,16.79321]
[1778873764831,22.38,79090.78,11.4,-0.82664,0.00017,16.82825]
[1778873765838,22.38,79092.98,11.4,-0.82626,0.00017,16.85221]
[1778873766845,22.38,79094.19,11.4,-0.82605,0.00017,16.86525]
[1778873767852,22.38,79095.27,11.4,-0.82586,0.00017,16.87686]
[1778873769866,22.38,79092.24,11.4,-0.8264,0.00017,16.84303]
[1778873771880,22.38,79093.14,11.4,-0.82625,0.00017,16.85245]
[1778873773895,22.38,79094.11,11.4,-0.82609,0.00017,16.8626]
[1778873777923,22.38,79092.62,11.4,-0.82637,0.00017,16.84512]
[1778873779937,22.38,79094.07,11.4,-0.82613,0.00017,16.86054]
[1778873782958,22.38,79094.99,11.4,-0.82598,0.00017,16.86979]
[1778873783965,22.38,79096.12,11.4,-0.82579,0.00017,16.88191]
[1778873784972,22.37,79097.76,11.4,-0.8255,0.00018,16.8996]
[1778873787993,22.37,79098.89,11.4,-0.82532,0.00018,16.91099]
[1778873789000,22.37,79100.45,11.4,-0.82506,0.00018,16.92777]
[1778873790007,22.37,79107.65,11.4,-0.8238,0.00018,17.00645]
[1778873793032,22.37,79109.25,11.4,-0.82357,0.00018,17.01819]
[1778873794041,22.37,79112.18,11.4,-0.82306,0.00018,17.04985]
[1778873795048,22.37,79114.44,11.4,-0.82267,0.00018,17.07412]
[1778873800083,22.36,79114.29,11.4,-0.82274,0.00018,17.06976]
[1778873801090,22.36,79115.43,11.4,-0.82255,0.00018,17.08173]
[1778873803104,22.36,79117.05,11.4,-0.82228,0.00018,17.09841]
[1778873805066,22.36,79117.05,11.4,-0.82228,0.00018,17.09841]
[1778873805371,22.36,79117.08,11.4,-0.82229,0.00018,17.09764]
[1778873806125,22.36,79122.09,11.4,-0.82141,0.00018,17.15206]
[1778873808325,22.36,79122.83,11.4,-0.8213,0.00018,17.15894]
[1778873808368,22.36,79118.14,11.4,-0.82213,0.00018,17.10748]
[1778873809146,22.36,79115.19,11.4,-0.82267,0.00018,17.07455]
[1778873810154,22.36,79116.35,11.4,-0.82247,0.00018,17.08677]
[1778873815288,22.35,79116.37,11.4,-0.82251,0.00018,17.08436]
[1778873821230,22.35,79117.66,11.4,-0.82233,0.00018,17.09535]
[1778873827272,22.34,79117.56,11.4,-0.8224,0.00018,17.09103]
[1778873829014,22.34,79119.43,11.4,-0.82209,0.00018,17.11047]
[1778873829286,22.34,79125.39,11.4,-0.82103,0.00018,17.1759]
[1778873830293,22.34,79127.86,11.4,-0.8206,0.00018,17.20237]
[1778873831300,22.34,79125.0,11.4,-0.82112,0.00018,17.17031]
[1778873836335,22.33,79122.05,11.4,-0.8217,0.00018,17.13474]
[1778873842582,22.33,79121.92,11.4,-0.82175,0.00018,17.13149]
[1778873845398,22.33,79124.12,11.4,-0.82142,0.00018,17.15214]
[1778873850433,22.32,79124.59,11.4,-0.82139,0.00018,17.15427]
[1778873851441,22.32,79128.2,11.4,-0.82079,0.00018,17.1889]
[1778873853455,22.32,79130.3,11.4,-0.82043,0.00018,17.2107]
[1778873859497,22.31,79130.18,11.4,-0.82052,0.00018,17.20535]
[1778873862518,22.31,79131.57,11.4,-0.8203,0.00018,17.21862]
[1778873865539,22.31,79134.05,11.4,-0.81991,0.00018,17.24314]
[1778873869567,22.3,79131.77,11.4,-0.82036,0.00018,17.21531]
[1778873875610,22.3,79132.01,11.4,-0.82038,0.00018,17.21398]
[1778873878631,22.29,79130.66,11.4,-0.82066,0.00018,17.19719]
[1778873883666,22.29,79132.31,11.4,-0.82041,0.00018,17.21219]
[1778873886687,22.28,79129.5,11.4,-0.82095,0.00018,17.17935]
[1778873890716,22.28,79128.07,11.4,-0.82124,0.00018,17.16126]
[1778873893737,22.28,79131.3,11.4,-0.82069,0.00018,17.19506]
[1778873895751,22.28,79133.16,11.4,-0.82038,0.00018,17.21428]
[1778873899779,22.27,79134.68,11.4,-0.82015,0.00018,17.22844]
[1778873904814,22.27,79134.2,11.4,-0.82029,0.00018,17.21991]
[1778873909850,22.26,79133.98,11.4,-0.82039,0.00018,17.21426]
[1778873911863,22.26,79136.31,11.4,-0.82002,0.00018,17.23421]
[1778873916898,22.26,79135.87,11.4,-0.82016,0.00018,17.22603]
[1778873917905,22.25,79137.5,11.4,-0.81988,0.00018,17.24333]
[1778873922940,22.25,79138.82,11.4,-0.81969,0.00018,17.25452]
[1778873927975,22.24,79138.27,11.4,-0.81985,0.00018,17.24517]
[1778873929993,22.24,79136.23,11.4,-0.82024,0.00018,17.22141]
[1778873935035,22.24,79130.84,11.4,-0.82125,0.00018,17.15892]
[1778873936043,22.24,79122.98,11.4,-0.82266,0.00018,17.07168]
[1778873937050,22.24,79120.97,11.4,-0.82303,0.00018,17.04906]
[1778873941078,22.23,79114.97,11.4,-0.82412,0.00018,16.98121]
[1778873944101,22.23,79116.41,11.4,-0.82388,0.00018,16.99614]
[1778873946115,22.23,79118.64,11.4,-0.82349,0.00018,17.02037]
[1778873953166,22.23,79119.17,11.4,-0.82341,0.00018,17.02566]
[1778873954173,22.23,79122.89,11.4,-0.82275,0.00018,17.06664]
[1778873955180,22.23,79125.19,11.4,-0.82234,0.00018,17.09189]
[1778873957194,22.23,79131.91,11.4,-0.82114,0.00018,17.16569]
[1778873958201,22.23,79134.0,11.4,-0.82077,0.00018,17.18848]
[1778873959209,22.23,79136.36,11.4,-0.82036,0.00018,17.21421]
[1778873964243,22.23,79137.08,11.4,-0.82025,0.00018,17.22066]
[1778873966257,22.23,79138.82,11.4,-0.81995,0.00018,17.23923]
[1778873969279,22.23,79140.61,11.4,-0.81964,0.00018,17.25799]
[1778873974315,22.22,79140.38,11.4,-0.81975,0.00018,17.24942]
[1778873976330,22.22,79137.26,11.4,-0.82032,0.00018,17.21442]
[1778873981366,22.22,79138.49,11.4,-0.82012,0.00018,17.22676]
[1778873983379,22.22,79139.99,11.4,-0.81985,0.00018,17.24279]
[1778873984386,22.22,79141.91,11.4,-0.81951,0.00018,17.2637]
[1778873985393,22.22,79139.9,11.4,-0.81988,0.00018,17.24126]
[1778873990429,22.22,79138.4,11.4,-0.82017,0.00018,17.2235]
[1778873991436,22.22,79140.66,11.4,-0.81977,0.00018,17.24821]
[1778873993450,22.22,79142.98,11.4,-0.81936,0.00018,17.27331]
[1778873998485,22.21,79139.82,11.4,-0.81995,0.00018,17.23721]
[1778874000499,22.21,79136.14,11.4,-0.82061,0.00018,17.19619]
[1778874006541,22.21,79136.75,11.4,-0.82052,0.00018,17.20198]
[1778874011576,22.21,79136.92,11.4,-0.8205,0.00018,17.20307]
[1778874013590,22.21,79128.32,11.4,-0.82205,0.00018,17.1078]
[1778874014597,22.21,79121.87,11.4,-0.8232,0.00018,17.03638]
[1778874015604,22.21,79115.47,11.4,-0.82434,0.00018,16.96528]
[1778874016611,22.21,79113.31,11.4,-0.82473,0.00018,16.94112]
[1778874021646,22.21,79113.09,11.4,-0.82478,0.00018,16.93781]
[1778874023660,22.21,79111.83,11.4,-0.82501,0.00018,16.9238]
[1778874028695,22.21,79111.34,11.4,-0.82508,0.00018,16.91897]
[1778874032723,22.21,79108.83,11.4,-0.82555,0.00018,16.8873]
[1778874033732,22.21,79105.79,11.4,-0.82609,0.00018,16.85367]
[1778874034738,22.21,79099.12,11.4,-0.82726,0.00018,16.78013]
[1778874035745,22.21,79098.13,11.4,-0.82743,0.00018,16.76943]
[1778874036752,22.21,79096.96,11.4,-0.82763,0.00018,16.75675]
[1778874038766,22.21,79095.96,11.4,-0.82779,0.00018,16.74624]
[1778874039773,22.21,79093.06,11.4,-0.8283,0.00017,16.71411]
[1778874044808,22.21,79093.3,11.4,-0.82828,0.00017,16.71513]
[1778874046822,22.21,79094.58,11.4,-0.82807,0.00017,16.72862]
[1778874048497,22.21,79094.84,11.4,-0.82803,0.00017,16.73115]
[1778874048540,22.21,79094.84,11.4,-0.82803,0.00017,16.73115]
[1778874048836,22.21,79091.73,11.4,-0.82858,0.00017,16.69634]
[1778874049843,22.21,79079.57,11.4,-0.8307,0.00017,16.56126]
[1778874050850,22.21,79074.04,11.4,-0.83165,0.00017,16.50016]
[1778874051857,22.21,79077.2,11.4,-0.8311,0.00017,16.53548]
[1778874053871,22.21,79080.21,11.4,-0.83057,0.00017,16.56933]
[1778874054878,22.21,79080.93,11.4,-0.83045,0.00017,16.57751]
[1778874055885,22.21,79081.42,11.4,-0.83036,0.00017,16.58313]
[1778874056892,22.21,79085.01,11.4,-0.82973,0.00017,16.6231]
[1778874057899,22.21,79086.82,11.4,-0.82942,0.00017,16.64295]
[1778874058906,22.21,79086.12,11.4,-0.82955,0.00017,16.63496]
[1778874059913,22.21,79087.75,11.4,-0.82926,0.00017,16.65313]
[1778874060920,22.21,79086.86,11.4,-0.82941,0.00017,16.64336]
[1778874061927,22.21,79087.6,11.4,-0.82928,0.00017,16.65165]
[1778874062934,22.21,79093.71,11.4,-0.82822,0.00017,16.71942]
[1778874063944,22.21,79100.42,11.4,-0.82704,0.00018,16.79374]
[1778874064950,22.21,79101.75,11.4,-0.82681,0.00018,16.80839]
[1778874066964,22.21,79104.91,11.4,-0.82626,0.00018,16.84318]
[1778874067971,22.21,79107.13,11.4,-0.82587,0.00018,16.86761]
[1778874073008,22.21,79107.53,11.4,-0.82581,0.00018,16.87121]
[1778874076878,22.21,79107.41,11.4,-0.82584,0.00018,16.8694]
[1778874077037,22.21,79110.49,11.4,-0.8253,0.00018,16.90332]
[1778874078044,22.21,79116.21,11.4,-0.82429,0.00018,16.9664]
[1778874079304,22.2,79117.78,11.4,-0.82401,0.00018,16.98349]
[1778874083079,22.2,79120.47,11.4,-0.82356,0.00018,17.01208]
[1778874088114,22.2,79118.85,11.4,-0.82387,0.00018,16.9925]
[1778874093149,22.2,79118.94,11.4,-0.82392,0.00018,16.98741]
[1778874098184,22.2,79119.03,11.4,-0.82393,0.00018,16.98672]
[1778874103219,22.19,79119.52,11.4,-0.82387,0.00018,16.99038]
[1778874108254,22.19,79118.9,11.4,-0.82401,0.00018,16.98175]
[1778874113294,22.19,79119.61,11.4,-0.82391,0.00018,16.98788]
[1778874116315,22.19,79117.73,11.4,-0.82426,0.00018,16.96608]
[1778874121350,22.18,79118.35,11.4,-0.82418,0.00018,16.97135]
[1778874124371,22.18,79121.15,11.4,-0.8237,0.00018,17.00136]
[1778874125378,22.18,79124.34,11.4,-0.82313,0.00018,17.0363]
[1778874126385,22.18,79126.67,11.4,-0.82273,0.00018,17.06166]
[1778874128400,22.18,79122.37,11.4,-0.82351,0.00018,17.01319]
[1778874130414,22.18,79127.08,11.4,-0.82268,0.00018,17.06452]
[1778874133435,22.18,79125.02,11.4,-0.82307,0.00018,17.04032]
[1778874134443,22.18,79121.04,11.4,-0.82379,0.00018,16.99582]
[1778874135450,22.18,79118.86,11.4,-0.82418,0.00018,16.97129]
[1778874140487,22.17,79119.71,11.4,-0.82406,0.00018,16.97885]
[1778874145522,22.17,79119.45,11.4,-0.82414,0.00018,16.97414]
[1778874150557,22.17,79117.94,11.4,-0.82443,0.00018,16.9556]
[1778874151564,22.17,79116.2,11.4,-0.82478,0.00018,16.93156]
[1778874152571,22.17,79110.92,11.4,-0.82572,0.00018,16.87271]
[1778874153578,22.17,79108.39,11.4,-0.82617,0.00018,16.84442]
[1778874154585,22.17,79106.52,11.4,-0.82651,0.00018,16.82347]
[1778874155980,22.17,79106.52,11.4,-0.82651,0.00018,16.82347]
[1778874156599,22.17,79102.15,11.4,-0.82728,0.00018,16.77461]
[1778874157606,22.17,79098.44,11.4,-0.82793,0.00018,16.73332]
[1778874162641,22.16,79098.51,11.4,-0.82796,0.00018,16.73198]
[1778874167676,22.16,79098.09,11.4,-0.82806,0.00018,16.7253]
[1778874168683,22.16,79095.59,11.4,-0.82851,0.00018,16.69716]
[1778874169690,22.16,79093.5,11.4,-0.82888,0.00017,16.67356]
[1778874170697,22.16,79092.07,11.4,-0.82913,0.00017,16.65733]
[1778874172711,22.16,79090.3,11.4,-0.82945,0.00017,16.63706]
[1778874175732,22.15,79088.89,11.4,-0.82972,0.00017,16.61996]
[1778874176740,22.15,79087.92,11.4,-0.8299,0.00017,16.60861]
[1778874178753,22.15,79087.19,11.4,-0.83004,0.00017,16.59941]
[1778874180767,22.15,79088.49,11.4,-0.82983,0.00017,16.6128]
[1778874181774,22.15,79084.58,11.4,-0.83052,0.00017,16.56884]
[1778874182781,22.15,79084.14,11.4,-0.83061,0.00017,16.56341]
[1778874184795,22.15,79084.87,11.4,-0.8305,0.00017,16.57056]
[1778874185802,22.15,79085.7,11.4,-0.83036,0.00017,16.57931]
[1778874187816,22.15,79079.23,11.4,-0.8315,0.00017,16.50641]
[1778874188823,22.14,79076.32,11.4,-0.83201,0.00017,16.47356]
[1778874191844,22.14,79070.66,11.4,-0.83299,0.00017,16.41055]
[1778874192851,22.14,79059.38,11.4,-0.83492,0.00017,16.2851]
[1778874193858,22.14,79052.59,11.4,-0.83608,0.00017,16.2096]
[1778874194865,22.15,79052.22,11.4,-0.83613,0.00017,16.20605]
[1778874195872,22.15,79057.02,11.4,-0.83531,0.00017,16.26012]
[1778874196879,22.15,79063.4,11.4,-0.8342,0.00017,16.33208]
[1778874198893,22.15,79066.69,11.4,-0.83361,0.00017,16.37051]
[1778874199900,22.15,79071.56,11.4,-0.83276,0.00017,16.42508]
[1778874204935,22.15,79073.43,11.4,-0.83242,0.00017,16.44681]
[1778874209971,22.15,79074.57,11.4,-0.83223,0.00017,16.45942]
[1778874215007,22.15,79070.34,11.4,-0.83299,0.00017,16.40793]
[1778874220043,22.15,79072.64,11.4,-0.83259,0.00017,16.43371]
[1778874223064,22.15,79076.87,11.4,-0.83186,0.00017,16.48072]
[1778874224071,22.15,79080.48,11.4,-0.83124,0.00017,16.52077]
[1778874225078,22.15,79080.85,11.4,-0.83118,0.00017,16.52477]
[1778874228099,22.15,79080.2,11.4,-0.83129,0.00017,16.51718]
[1778874229108,22.15,79079.69,11.4,-0.83138,0.00017,16.51141]
[1778874230115,22.15,79079.27,11.4,-0.83146,0.00017,16.50664]
[1778874231122,22.15,79079.55,11.4,-0.83141,0.00017,16.50965]
[1778874233136,22.15,79080.78,11.4,-0.8312,0.00017,16.52313]
[1778874237292,22.15,79083.6,11.4,-0.83072,0.00017,16.55401]
[1778874238172,22.15,79085.42,11.4,-0.83041,0.00017,16.57409]
[1778874244214,22.15,79083.82,11.4,-0.8307,0.00017,16.5553]
[1778874246228,22.15,79084.27,11.4,-0.83063,0.00017,16.56003]
[1778874249249,22.15,79085.71,11.4,-0.83038,0.00017,16.57561]
[1778874250256,22.15,79086.61,11.4,-0.83023,0.00017,16.58546]
[1778874252270,22.15,79088.05,11.4,-0.82998,0.00017,16.60113]
[1778874257308,22.15,79087.23,11.4,-0.83014,0.00017,16.59115]
[1778874261336,22.15,79088.14,11.4,-0.82999,0.00017,16.60064]
[1778874266372,22.14,79088.32,11.4,-0.82997,0.00017,16.60185]
[1778874271406,22.14,79088.83,11.4,-0.82991,0.00017,16.60365]
[1778874272413,22.15,79089.8,11.4,-0.82974,0.00017,16.61461]
[1778874273420,22.15,79091.08,11.4,-0.82951,0.00017,16.62899]
[1778874277448,22.15,79090.38,11.4,-0.82962,0.00017,16.62183]
[1778874283490,22.15,79090.38,11.4,-0.82961,0.00017,16.62279]
[1778874285505,22.15,79086.6,11.4,-0.83026,0.00017,16.58111]
[1778874286512,22.15,79085.15,11.4,-0.83051,0.00017,16.56521]
[1778874287519,22.15,79082.42,11.4,-0.83098,0.00017,16.5351]
[1778874289534,22.15,79082.81,11.4,-0.8309,0.00017,16.53997]
[1778874290541,22.15,79084.06,11.4,-0.83068,0.00017,16.55411]
[1778874296583,22.15,79083.65,11.4,-0.83073,0.00017,16.55092]
[1778874298597,22.15,79083.07,11.4,-0.83083,0.00017,16.54492]
[1778874302626,22.15,79090.65,11.4,-0.82949,0.00017,16.63003]
[1778874303632,22.15,79099.59,11.4,-0.82793,0.00018,16.72942]
[1778874304639,22.15,79104.89,11.4,-0.827,0.00018,16.78824]
[1778874306272,22.15,79104.89,11.4,-0.827,0.00018,16.78824]
[1778874306279,22.15,79110.09,11.4,-0.82608,0.00018,16.84571]
[1778874307660,22.15,79113.75,11.4,-0.82544,0.00018,16.88616]
[1778874311342,22.15,79113.22,11.4,-0.82554,0.00018,16.8799]
[1778874311688,22.15,79107.71,11.4,-0.82652,0.00018,16.81839]
[1778874312695,22.15,79106.15,11.4,-0.82679,0.00018,16.80096]
[1778874313702,22.15,79103.33,11.4,-0.82729,0.00018,16.76955]
[1778874318737,22.15,79103.1,11.4,-0.82734,0.00018,16.76661]
[1778874319744,22.15,79101.53,11.4,-0.82762,0.00018,16.7491]
[1778874322539,22.15,79094.92,11.4,-0.82878,0.00017,16.6753]
[1778874322767,22.15,79093.31,11.4,-0.82906,0.00017,16.65741]
[1778874323774,22.15,79094.45,11.4,-0.82887,0.00017,16.66979]
[1778874324782,22.15,79095.92,11.4,-0.82862,0.00018,16.68582]
[1778874326795,22.15,79096.96,11.4,-0.82844,0.00018,16.69675]
[1778874331830,22.15,79097.6,11.4,-0.82839,0.00018,16.69785]
[1778874337252,22.15,79097.87,11.4,-0.82835,0.00018,16.70015]
[1778874342907,22.15,79097.34,11.4,-0.82845,0.00018,16.69414]
[1778874344921,22.15,79096.28,11.4,-0.82864,0.00018,16.68236]
[1778874349956,22.15,79096.29,11.4,-0.82863,0.00018,16.68248]
[1778874355998,22.15,79095.35,11.4,-0.8288,0.00018,16.67209]
[1778874359019,22.15,79089.41,11.4,-0.82983,0.00017,16.60616]
[1778874360026,22.15,79091.94,11.4,-0.82939,0.00017,16.6343]
[1778874361033,22.15,79093.09,11.4,-0.82919,0.00017,16.64719]
[1778874362040,22.15,79091.71,11.4,-0.82943,0.00017,16.63193]
[1778874367075,22.15,79092.31,11.4,-0.82932,0.00017,16.63905]
[1778874368082,22.15,79091.53,11.4,-0.82945,0.00017,16.63046]
[1778874373117,22.15,79091.16,11.4,-0.82951,0.00017,16.62678]
[1778874374124,22.15,79089.46,11.4,-0.8298,0.00017,16.60798]
[1778874375131,22.15,79086.78,11.4,-0.83027,0.00017,16.57832]
[1778874378152,22.15,79085.94,11.4,-0.83041,0.00017,16.56945]
[1778874379160,22.15,79084.8,11.4,-0.8306,0.00017,16.55695]
[1778874380166,22.15,79084.14,11.4,-0.83072,0.00017,16.54979]
[1778874385201,22.15,79084.02,11.4,-0.83072,0.00017,16.54938]
[1778874390236,22.15,79082.98,11.4,-0.83089,0.00017,16.5387]
[1778874391243,22.15,79082.27,11.4,-0.83104,0.00017,16.52657]
[1778874392250,22.15,79080.29,11.4,-0.83138,0.00017,16.50477]
[1778874396278,22.15,79079.93,11.4,-0.83143,0.00017,16.50167]
[1778874397286,22.15,79077.9,11.4,-0.83178,0.00017,16.47933]
[1778874398293,22.15,79076.59,11.4,-0.832,0.00017,16.46502]
[1778874399300,22.15,79077.19,11.4,-0.83189,0.00017,16.47196]
[1778874400309,22.15,79076.91,11.4,-0.83194,0.00017,16.4691]
[1778874401314,22.15,79077.13,11.4,-0.8319,0.00017,16.47179]
[1778874402321,22.16,79077.29,11.4,-0.83186,0.00017,16.47382]
[1778874403328,22.16,79077.07,11.4,-0.8319,0.00017,16.47161]
[1778874406349,22.16,79077.16,11.4,-0.83187,0.00017,16.47332]
[1778874407356,22.16,79077.07,11.4,-0.83188,0.00017,16.47255]
[1778874408363,22.16,79077.3,11.4,-0.83184,0.00017,16.47533]
[1778874409370,22.16,79078.22,11.4,-0.83168,0.00017,16.48577]
[1778874412391,22.16,79078.94,11.4,-0.83154,0.00017,16.49438]
[1778874414410,22.16,79080.17,11.4,-0.83132,0.00017,16.50843]
[1778874415417,22.16,79081.03,11.4,-0.83117,0.00017,16.51816]
[1778874418438,22.16,79081.73,11.4,-0.83104,0.00017,16.52643]
[1778874419445,22.16,79083.07,11.4,-0.83081,0.00017,16.54147]
[1778874420452,22.16,79083.48,11.4,-0.83074,0.00017,16.54615]
[1778874421459,22.16,79086.87,11.4,-0.83014,0.00017,16.58393]
[1778874422467,22.16,79091.24,11.4,-0.82938,0.00017,16.63254]
[1778874424480,22.16,79092.11,11.4,-0.82923,0.00017,16.64223]
[1778874427504,22.16,79093.14,11.4,-0.82905,0.00017,16.65371]
[1778874432539,22.16,79088.46,11.4,-0.82986,0.00017,16.60182]
[1778874433546,22.16,79085.1,11.4,-0.83045,0.00017,16.5646]
[1778874434553,22.16,79082.87,11.4,-0.83083,0.00017,16.53997]
[1778874437574,22.16,79085.06,11.4,-0.83044,0.00017,16.5648]
[1778874438581,22.16,79090.92,11.4,-0.82942,0.00017,16.63001]
[1778874439588,22.16,79092.98,11.4,-0.82906,0.00017,16.65293]
[1778874440595,22.16,79095.54,11.4,-0.82861,0.00018,16.68138]
[1778874441602,22.16,79097.02,11.4,-0.82835,0.00018,16.69779]
[1778874443616,22.16,79098.32,11.4,-0.82812,0.00018,16.71226]
[1778874445630,22.16,79097.49,11.4,-0.82827,0.00018,16.70308]
[1778874448664,22.16,79098.99,11.4,-0.828,0.00018,16.71981]
[1778874449667,22.16,79102.46,11.4,-0.8274,0.00018,16.75833]
[1778874450674,22.16,79104.34,11.4,-0.82706,0.00018,16.77915]
[1778874453699,22.16,79107.96,11.4,-0.82646,0.00018,16.81472]
[1778874454703,22.16,79109.51,11.4,-0.82619,0.00018,16.8318]
[1778874454984,22.16,79109.51,11.4,-0.82619,0.00018,16.8318]
[1778874455718,22.16,79116.29,11.4,-0.82499,0.00018,16.90684]
[1778874456724,22.16,79121.29,11.4,-0.82411,0.00018,16.96201]
[1778874457731,22.16,79123.65,11.4,-0.82369,0.00018,16.98786]
[1778874462766,22.16,79122.79,11.4,-0.82387,0.00018,16.97675]
[1778874467801,22.16,79123.86,11.4,-0.82371,0.00018,16.98708]
[1778874470822,22.16,79125.25,11.4,-0.82348,0.00018,17.00158]
[1778874473843,22.15,79122.6,11.4,-0.82396,0.00018,16.97129]
[1778874474850,22.15,79120.88,11.4,-0.82427,0.00018,16.95196]
[1778874476162,22.15,79117.55,11.4,-0.82487,0.00018,16.91479]
[1778874476864,22.15,79115.89,11.4,-0.82517,0.00018,16.89618]
[1778874477871,22.15,79112.91,11.4,-0.8257,0.00018,16.86294]
[1778874478878,22.15,79114.58,11.4,-0.8254,0.00018,16.88132]
[1778874484296,22.15,79114.51,11.4,-0.82543,0.00018,16.8798]
[1778874490962,22.15,79113.36,11.4,-0.82566,0.00018,16.86543]
[1778874491969,22.15,79113.66,11.4,-0.82561,0.00018,16.86855]
[1778874497004,22.15,79114.04,11.4,-0.82556,0.00018,16.87169]
[1778874502039,22.15,79113.68,11.4,-0.82564,0.00018,16.86656]
[1778874507074,22.14,79113.84,11.4,-0.82563,0.00018,16.86721]
[1778874512109,22.14,79113.24,11.4,-0.82579,0.00018,16.85497]
[1778874513316,22.14,79113.24,11.4,-0.82579,0.00018,16.85497]
[1778874513417,22.14,79107.42,11.4,-0.82683,0.00018,16.78992]
[1778874514123,22.14,79099.99,11.4,-0.82813,0.00018,16.70741]
[1778874516145,22.14,79100.7,11.4,-0.82801,0.00018,16.7151]
[1778874518159,22.14,79098.89,11.4,-0.82833,0.00018,16.69487]
[1778874519404,22.14,79097.35,11.4,-0.8286,0.00018,16.67764]
[1778874524201,22.14,79098.33,11.4,-0.82843,0.00018,16.68835]
[1778874525208,22.14,79102.13,11.4,-0.82777,0.00018,16.7305]
[1778874530245,22.14,79102.76,11.4,-0.82767,0.00018,16.73682]
[1778874532257,22.14,79104.53,11.4,-0.82736,0.00018,16.75619]
[1778874535278,22.14,79107.35,11.4,-0.82687,0.00018,16.78699]
[1778874536285,22.14,79110.7,11.4,-0.82629,0.00018,16.82397]
[1778874539419,22.14,79110.98,11.4,-0.82624,0.00018,16.82655]
[1778874539491,22.14,79114.66,11.4,-0.8256,0.00018,16.86714]
[1778874540523,22.14,79118.1,11.4,-0.82499,0.00018,16.905]
[1778874541320,22.14,79122.42,11.4,-0.82423,0.00018,16.95258]
[1778874542327,22.13,79126.54,11.4,-0.8235,0.00018,16.99787]
[1778874546355,22.13,79128.46,11.4,-0.82319,0.00018,17.01726]
[1778874548659,22.13,79133.25,11.4,-0.82235,0.00018,17.06937]
[1778874550383,22.13,79134.91,11.4,-0.82207,0.00018,17.08664]
[1778874551390,22.13,79137.39,11.4,-0.82163,0.00018,17.11355]
[1778874556425,22.12,79137.1,11.4,-0.82174,0.00018,17.10727]
[1778874561460,22.12,79138.79,11.4,-0.82148,0.00018,17.12294]
[1778874562258,22.12,79138.79,11.4,-0.82148,0.00018,17.12294]
[1778874562467,22.12,79142.66,11.4,-0.8208,0.00018,17.1652]
[1778874563474,22.12,79145.29,11.4,-0.82033,0.00018,17.19366]
[1778874565488,22.11,79143.66,11.4,-0.82065,0.00018,17.17416]
[1778874570523,22.11,79144.03,11.4,-0.82064,0.00018,17.17477]
[1778874574551,22.11,79144.98,11.4,-0.82055,0.00018,17.17809]
[1778874575558,22.1,79140.03,11.4,-0.82146,0.00018,17.12249]
[1778874576566,22.1,79137.5,11.4,-0.82192,0.00018,17.09377]
[1778874577572,22.1,79136.01,11.4,-0.8222,0.00018,17.07663]
[1778874584621,22.1,79136.39,11.4,-0.8222,0.00018,17.07675]
[1778874589656,22.09,79140.03,11.4,-0.82159,0.00018,17.11422]
[1778874590663,22.09,79142.12,11.4,-0.82123,0.00018,17.13678]
[1778874593684,22.09,79134.87,11.4,-0.82256,0.00018,17.05431]
[1778874595698,22.09,79133.66,11.4,-0.8228,0.00018,17.03975]
[1778874599726,22.08,79134.41,11.4,-0.8227,0.00018,17.04589]
[1778874600734,22.08,79119.01,11.4,-0.82546,0.00018,16.87411]
[1778874601106,22.08,79119.01,11.4,-0.82546,0.00018,16.87411]
[1778874601741,22.08,79113.96,11.4,-0.82636,0.00018,16.81789]
[1778874602748,22.08,79109.9,11.4,-0.82708,0.00018,16.77274]
[1778874603755,22.08,79112.74,11.4,-0.82657,0.00018,16.80447]
[1778874605770,22.08,79116.09,11.4,-0.82597,0.00018,16.84193]
[1778874606910,22.08,79115.38,11.4,-0.8261,0.00018,16.83406]
[1778874607784,22.08,79108.77,11.4,-0.82727,0.00018,16.76053]
[1778874609798,22.08,79104.67,11.4,-0.82799,0.00018,16.7152]
[1778874611813,22.08,79108.04,11.4,-0.8274,0.00018,16.75248]
[1778874612819,22.08,79112.96,11.4,-0.82653,0.00018,16.80708]
[1778874613379,22.08,79112.96,11.4,-0.82653,0.00018,16.80708]
[1778874613826,22.08,79117.51,11.4,-0.82573,0.00018,16.85749]
[1778874614833,22.08,79117.82,11.4,-0.82568,0.00018,16.86064]
[1778874615840,22.08,79118.58,11.4,-0.82555,0.00018,16.86881]
[1778874617649,22.08,79118.65,11.4,-0.82554,0.00018,16.86929]
[1778874617854,22.08,79119.28,11.4,-0.82543,0.00018,16.87601]
[1778874618427,22.08,79119.28,11.4,-0.82543,0.00018,16.87601]
[1778874618501,22.08,79119.28,11.4,-0.82543,0.00018,16.87601]
[1778874618861,22.08,79120.41,11.4,-0.82523,0.00018,16.8886]
[1778874619868,22.08,79122.68,11.4,-0.82483,0.00018,16.91385]
[1778874620875,22.08,79125.64,11.4,-0.8243,0.00018,16.94676]
[1778874621882,22.08,79129.18,11.4,-0.82367,0.00018,16.98606]
[1778874622889,22.08,79129.93,11.4,-0.82353,0.00018,16.9943]
[1778874628931,22.08,79129.83,11.4,-0.82359,0.00018,16.991]
[1778874631952,22.08,79134.04,11.4,-0.82289,0.00018,17.03217]
[1778874632959,22.08,79135.02,11.4,-0.82271,0.00018,17.04292]
[1778874633966,22.08,79136.22,11.4,-0.8225,0.00018,17.0561]
[1778874636987,22.07,79138.21,11.4,-0.82215,0.00018,17.07771]
[1778874637994,22.07,79139.08,11.4,-0.822,0.00018,17.08718]
[1778874642024,22.07,79140.71,11.4,-0.82172,0.00018,17.10442]
[1778874644038,22.07,79135.53,11.4,-0.82266,0.00018,17.04637]
[1778874645095,22.07,79132.37,11.4,-0.82323,0.00018,17.01107]
[1778874651087,22.07,79129.59,11.4,-0.82374,0.00018,16.97934]
[1778874652536,22.07,79126.34,11.4,-0.82432,0.00018,16.94302]
[1778874653101,22.07,79125.75,11.4,-0.82443,0.00018,16.93646]
[1778874655902,22.07,79126.69,11.4,-0.82427,0.00018,16.94647]
[1778874660150,22.07,79125.68,11.4,-0.82445,0.00018,16.93505]
[1778874661090,22.07,79125.68,11.4,-0.82445,0.00018,16.93505]
[1778874661507,22.07,79125.68,11.4,-0.82445,0.00018,16.93505]
[1778874661521,22.07,79118.01,11.4,-0.82582,0.00018,16.84973]
[1778874662164,22.07,79109.31,11.4,-0.82736,0.00018,16.75284]
[1778874663171,22.07,79105.96,11.4,-0.82795,0.00018,16.71541]
[1778874668206,22.07,79107.71,11.4,-0.82765,0.00018,16.7345]
[1778874669213,22.07,79111.09,11.4,-0.82705,0.00018,16.77207]
[1778874674248,22.07,79113.23,11.4,-0.82668,0.00018,16.79523]
[1778874679284,22.07,79110.37,11.4,-0.8272,0.00018,16.76252]
[1778874684319,22.07,79112.47,11.4,-0.82684,0.00018,16.78522]
[1778874687252,22.07,79114.07,11.4,-0.82656,0.00018,16.80289]
[1778874687732,22.07,79114.07,11.4,-0.82656,0.00018,16.80289]
[1778874688798,22.06,79116.54,11.4,-0.82614,0.00018,16.82969]
[1778874689355,22.06,79120.32,11.4,-0.82547,0.00018,16.87179]
[1778874690362,22.06,79126.96,11.4,-0.82429,0.00018,16.94549]
[1778874691737,22.06,79130.2,11.4,-0.82375,0.00018,16.97651]
[1778874692376,22.06,79132.48,11.4,-0.82334,0.00018,17.00188]
[1778874693383,22.06,79135.98,11.4,-0.82272,0.00018,17.04042]
[1778874694886,22.06,79138.98,11.4,-0.82219,0.00018,17.07288]
[1778874697411,22.06,79138.07,11.4,-0.82238,0.00018,17.06121]
[1778874698418,22.06,79133.52,11.4,-0.8232,0.00018,17.0106]
[1778874699425,22.06,79130.74,11.4,-0.82372,0.00018,16.97871]
[1778874702446,22.06,79131.67,11.4,-0.82357,0.00018,16.98784]
[1778874707481,22.05,79131.36,11.4,-0.82366,0.00018,16.98227]
[1778874712516,22.05,79130.8,11.4,-0.8238,0.00018,16.97387]
[1778874714530,22.05,79131.54,11.4,-0.82368,0.00018,16.98123]
[1778874717551,22.05,79132.83,11.4,-0.82347,0.00018,16.99424]
[1778874720306,22.04,79133.23,11.4,-0.82341,0.00018,16.99775]
[1778874720572,22.04,79129.36,11.4,-0.82411,0.00018,16.95417]
[1778874721579,22.04,79126.56,11.4,-0.82462,0.00018,16.92255]
[1778874722586,22.04,79123.59,11.4,-0.82516,0.00018,16.88908]
[1778874724801,22.04,79121.92,11.4,-0.82547,0.00018,16.8698]
[1778874725607,22.04,79121.32,11.4,-0.82558,0.00018,16.86281]
[1778874726614,22.04,79121.86,11.4,-0.82549,0.00018,16.86853]
[1778874729648,22.04,79121.31,11.4,-0.8256,0.00018,16.86151]
[1778874730655,22.04,79119.33,11.4,-0.82595,0.00018,16.83916]
[1778874731662,22.04,79118.86,11.4,-0.82604,0.00018,16.83398]
[1778874732669,22.04,79117.55,11.4,-0.82627,0.00018,16.81944]
[1778874733676,22.04,79118.19,11.4,-0.82615,0.00018,16.82666]
[1778874735690,22.04,79117.47,11.4,-0.82628,0.00018,16.81849]
[1778874737704,22.04,79116.47,11.4,-0.82647,0.00018,16.80692]
[1778874738711,22.04,79116.22,11.4,-0.82652,0.00018,16.80394]
[1778874741732,22.04,79116.71,11.4,-0.82644,0.00018,16.80884]
[1778874743577,22.04,79116.72,11.4,-0.82644,0.00018,16.80876]
[1778874743746,22.04,79122.14,11.4,-0.82548,0.00018,16.86901]
[1778874744753,22.04,79125.56,11.4,-0.82487,0.00018,16.90688]
[1778874745760,22.04,79128.02,11.4,-0.82444,0.00018,16.93399]
[1778874747774,22.04,79130.78,11.4,-0.82395,0.00018,16.9647]
[1778874748781,22.04,79132.24,11.4,-0.82368,0.00018,16.98092]
[1778874749788,22.04,79133.59,11.4,-0.82344,0.00018,16.99589]
[1778874750795,22.04,79132.75,11.4,-0.8236,0.00018,16.98646]
[1778874751802,22.04,79131.19,11.4,-0.82391,0.00018,16.96459]
[1778874756837,22.04,79131.88,11.4,-0.82379,0.00018,16.97208]
[1778874757844,22.04,79130.71,11.4,-0.824,0.00018,16.959]
[1778874759858,22.03,79128.84,11.4,-0.82434,0.00018,16.93783]
[1778874760865,22.03,79129.46,11.4,-0.82423,0.00018,16.94443]
[1778874765900,22.03,79130.21,11.4,-0.82413,0.00018,16.95126]
[1778874766907,22.03,79135.25,11.4,-0.82323,0.00018,17.0071]
[1778874767914,22.03,79137.33,11.4,-0.82286,0.00018,17.02988]
[1778874771942,22.03,79136.39,11.4,-0.82305,0.00018,17.01778]
[1778874776977,22.03,79136.33,11.4,-0.8231,0.00018,17.01507]
[1778874778991,22.02,79134.9,11.4,-0.82337,0.00018,16.9983]
[1778874779998,22.02,79133.51,11.4,-0.82363,0.00018,16.98241]
[1778874785033,22.02,79133.69,11.4,-0.82363,0.00018,16.98249]
[1778874790068,22.02,79133.51,11.4,-0.82369,0.00018,16.97856]
[1778874794427,22.02,79133.84,11.4,-0.82365,0.00018,16.98073]
[1778874794601,22.02,79133.84,11.4,-0.82365,0.00018,16.98073]
[1778874795103,22.02,79133.88,11.4,-0.82365,0.00018,16.9808]
[1778874795429,22.02,79133.88,11.4,-0.82365,0.00018,16.9808]
[1778874795573,22.02,79133.88,11.4,-0.82365,0.00018,16.9808]
[1778874796110,22.02,79133.82,11.4,-0.82367,0.00018,16.98006]
[1778874800138,22.01,79136.5,11.4,-0.82319,0.00018,17.00966]
[1778874801145,22.01,79140.86,11.4,-0.82241,0.00018,17.05816]
[1778874802152,22.01,79146.66,11.4,-0.82136,0.00018,17.12261]
[1778874803159,22.01,79149.7,11.4,-0.82081,0.00018,17.15622]
[1778874806410,22.01,79150.09,11.4,-0.82075,0.00018,17.16001]
[1778874806995,22.01,79150.13,11.4,-0.82075,0.00018,17.15991]
[1778874807189,22.01,79147.21,11.4,-0.82128,0.00018,17.1274]
[1778874808259,22.01,79144.28,11.4,-0.82182,0.00018,17.09453]
[1778874809203,22.01,79139.5,11.4,-0.82268,0.00018,17.04107]
[1778874812224,22.01,79140.97,11.4,-0.82246,0.00018,17.05264]
[1778874817659,22.01,79140.28,11.4,-0.82259,0.00018,17.04437]
[1778874821287,22.01,79137.87,11.4,-0.82304,0.00018,17.01679]
[1778874823035,22.01,79132.57,11.4,-0.82399,0.00018,16.95753]
[1778874823301,22.01,79129.8,11.4,-0.82449,0.00018,16.92663]
[1778874826434,22.01,79130.21,11.4,-0.82442,0.00018,16.9312]
[1778874826519,22.01,79120.13,11.4,-0.82621,0.00018,16.81869]
[1778874827461,22.01,79114.6,11.4,-0.82719,0.00018,16.75708]
[1778874830169,22.01,79114.48,11.4,-0.82721,0.00018,16.75596]
[1778874831358,22.01,79109.78,11.4,-0.82803,0.00018,16.7042]
[1778874832566,22.01,79109.78,11.4,-0.82803,0.00018,16.7042]
[1778874832664,22.01,79109.64,11.4,-0.82805,0.00018,16.70325]
[1778874835385,22.01,79106.06,11.4,-0.82867,0.00018,16.66386]
[1778874837399,22.01,79102.4,11.4,-0.82931,0.00018,16.62328]
[1778874839491,22.01,79101.36,11.4,-0.82949,0.00018,16.61204]
[1778874839612,22.01,79101.36,11.4,-0.82949,0.00018,16.61204]
[1778874839613,22.01,79101.34,11.4,-0.82948,0.00018,16.61264]
[1778874840669,22.01,79091.96,11.4,-0.83112,0.00017,16.50779]
[1778874841429,22.01,79078.76,11.4,-0.83341,0.00017,16.36024]
[1778874842812,22.01,79078.76,11.4,-0.83341,0.00017,16.36024]
[1778874842836,22.02,79074.56,11.4,-0.83412,0.00017,16.31427]
[1778874843443,22.02,79078.93,11.4,-0.83337,0.00017,16.36315]
[1778874844568,22.02,79078.93,11.4,-0.83337,0.00017,16.36315]
[1778874844668,22.02,79083.03,11.4,-0.83263,0.00017,16.41063]
[1778874845457,22.02,79086.78,11.4,-0.83198,0.00017,16.45256]
[1778874846464,22.02,79090.28,11.4,-0.83136,0.00017,16.4924]
[1778874848478,22.02,79095.93,11.4,-0.83036,0.00018,16.55617]
[1778874849486,22.02,79099.16,11.4,-0.82979,0.00018,16.59252]
[1778874851500,22.02,79095.52,11.4,-0.83042,0.00018,16.55221]
[1778874857542,22.02,79095.22,11.4,-0.83045,0.00018,16.55022]
[1778874860563,22.02,79098.91,11.4,-0.82979,0.00018,16.59219]
[1778874861570,22.02,79102.53,11.4,-0.82916,0.00018,16.63284]
[1778874862577,22.02,79105.37,11.4,-0.82865,0.00018,16.66476]
[1778874863584,22.03,79108.86,11.4,-0.82803,0.00018,16.704]
[1778874866892,22.03,79109.06,11.4,-0.82799,0.00018,16.70637]
[1778874869996,22.02,79107.48,11.4,-0.82828,0.00018,16.68801]
[1778874870446,22.02,79108.92,11.4,-0.82803,0.00018,16.70387]
[1778874870633,22.02,79112.85,11.4,-0.82734,0.00018,16.74784]
[1778874874586,22.02,79115.1,11.4,-0.82697,0.00018,16.76863]
[1778874874661,22.02,79116.82,11.4,-0.82667,0.00018,16.78784]
[1778874875668,22.02,79116.13,11.4,-0.82679,0.00018,16.78012]
[1778874877213,22.02,79116.13,11.4,-0.82679,0.00018,16.78012]
[1778874876675,22.02,79114.9,11.4,-0.82701,0.00018,16.7664]
[1778874880195,22.02,79115.18,11.4,-0.82696,0.00018,16.76955]
[1778874881091,22.02,79115.24,11.4,-0.82695,0.00018,16.77024]
[1778874885619,22.02,79114.19,11.4,-0.82713,0.00018,16.75875]
[1778874886745,22.02,79111.1,11.4,-0.82767,0.00018,16.72433]
[1778874890773,22.02,79107.58,11.4,-0.8283,0.00018,16.685]
[1778874895809,22.02,79108.14,11.4,-0.82822,0.00018,16.69007]
[1778874900844,22.02,79106.78,11.4,-0.82847,0.00018,16.67401]
[1778874905879,22.02,79102.21,11.4,-0.82927,0.00018,16.62348]
[1778874909908,22.02,79107.58,11.4,-0.82831,0.00018,16.6841]
[1778874914031,22.02,79106.3,11.4,-0.82853,0.00018,16.67006]
[1778874914125,22.02,79111.49,11.4,-0.82761,0.00018,16.72811]
[1778874915950,22.02,79116.65,11.4,-0.8267,0.00018,16.78551]
[1778874916957,22.02,79116.93,11.4,-0.82666,0.00018,16.78831]
[1778874917964,22.02,79117.83,11.4,-0.8265,0.00018,16.79804]
[1778874918971,22.02,79119.25,11.4,-0.82626,0.00018,16.81356]
[1778874919978,22.02,79118.73,11.4,-0.82635,0.00018,16.80741]
[1778874920985,22.02,79117.22,11.4,-0.82663,0.00018,16.79024]
[1778874922999,22.02,79115.77,11.4,-0.8269,0.00018,16.77343]
[1778874923312,22.02,79115.77,11.4,-0.8269,0.00018,16.77343]
[1778874924010,22.02,79111.84,11.4,-0.8276,0.00018,16.72926]
[1778874925526,22.02,79110.15,11.4,-0.8279,0.00018,16.71014]
[1778874927339,22.02,79108.88,11.4,-0.82813,0.00018,16.69554]
[1778874932641,22.02,79110.02,11.4,-0.82796,0.00018,16.70386]
[1778874938106,22.02,79107.23,11.4,-0.82846,0.00018,16.67216]
[1778874943235,22.02,79108.46,11.4,-0.82824,0.00018,16.68628]
[1778874944148,22.02,79114.52,11.4,-0.82716,0.00018,16.75423]
[1778874947169,22.02,79116.65,11.4,-0.82679,0.00018,16.77807]
[1778874948176,22.02,79119.84,11.4,-0.82622,0.00018,16.81366]
[1778874948965,22.02,79119.84,11.4,-0.82622,0.00018,16.81366]
[1778874949184,22.02,79120.51,11.4,-0.8261,0.00018,16.82108]
[1778874950191,22.02,79122.14,11.4,-0.82581,0.00018,16.83921]
[1778874951198,22.02,79123.02,11.4,-0.82566,0.00018,16.84894]
[1778874953212,22.02,79123.62,11.4,-0.82555,0.00018,16.85545]
[1778874954220,22.02,79125.01,11.4,-0.82531,0.00018,16.87085]
[1778874957240,22.02,79124.32,11.4,-0.82544,0.00018,16.8628]
[1778874958247,22.02,79122.89,11.4,-0.82569,0.00018,16.84675]
[1778874959255,22.02,79116.03,11.4,-0.82691,0.00018,16.7701]
[1778874960262,22.02,79111.0,11.4,-0.8278,0.00018,16.71396]
[1778874964290,22.02,79115.06,11.4,-0.82708,0.00018,16.75957]
[1778874965297,22.02,79117.6,11.4,-0.82663,0.00018,16.78795]
[1778874966304,22.02,79119.91,11.4,-0.82622,0.00018,16.81371]
[1778874967311,22.02,79120.23,11.4,-0.82616,0.00018,16.81723]
[1778874968318,22.02,79118.6,11.4,-0.82645,0.00018,16.79899]
[1778874969325,22.02,79116.01,11.4,-0.82691,0.00018,16.77005]
[1778874970332,22.02,79115.6,11.4,-0.82699,0.00018,16.76548]
[1778874971339,22.02,79115.73,11.4,-0.82696,0.00018,16.76694]
[1778874972346,22.02,79116.14,11.4,-0.82689,0.00018,16.77152]
[1778874973353,22.02,79113.67,11.4,-0.82733,0.00018,16.74394]
[1778874974360,22.02,79106.68,11.4,-0.82857,0.00018,16.66555]
[1778874975367,22.02,79102.98,11.4,-0.82922,0.00018,16.62399]
[1778874976374,22.02,79099.35,11.4,-0.82986,0.00018,16.58343]
[1778874981409,22.02,79097.66,11.4,-0.83014,0.00018,16.56555]
[1778874984434,22.02,79102.73,11.4,-0.82924,0.00018,16.62308]
[1778874987451,22.02,79099.31,11.4,-0.82983,0.00018,16.58552]
[1778874992486,22.02,79100.0,11.4,-0.82973,0.00018,16.58974]
[1778874997523,22.02,79101.5,11.4,-0.82947,0.00018,16.60599]
[1778875002556,22.02,79101.56,11.4,-0.82947,0.00018,16.60613]
[1778875003563,22.02,79105.55,11.4,-0.82877,0.00018,16.65059]
[1778875007591,22.02,79102.25,11.4,-0.82936,0.00018,16.61308]
[1778875011619,22.02,79106.72,11.4,-0.82858,0.00018,16.66247]
[1778875013633,22.02,79110.02,11.4,-0.828,0.00018,16.699]
[1778875018668,22.02,79112.57,11.4,-0.82757,0.00018,16.72622]
[1778875019675,22.02,79117.18,11.4,-0.82676,0.00018,16.77742]
[1778875020682,22.02,79119.56,11.4,-0.82634,0.00018,16.80371]
[1778875021689,22.02,79118.31,11.4,-0.82657,0.00018,16.78941]
[1778875022698,22.01,79115.4,11.4,-0.82709,0.00018,16.75655]
[1778875023705,22.01,79112.2,11.4,-0.82767,0.00018,16.72046]
[1778875028740,22.01,79114.23,11.4,-0.82733,0.00018,16.74177]
[1778875033775,22.01,79111.59,11.4,-0.82782,0.00018,16.71092]
[1778875038810,22.01,79111.74,11.4,-0.82783,0.00018,16.71026]
[1778875043845,22.0,79113.1,11.4,-0.82762,0.00018,16.72337]
[1778875048880,22.0,79113.21,11.4,-0.82764,0.00018,16.72246]
[1778875053915,22.0,79113.2,11.4,-0.82771,0.00018,16.71579]
[1778875055929,22.0,79116.66,11.4,-0.82711,0.00018,16.75361]
[1778875056936,22.0,79117.94,11.4,-0.82689,0.00018,16.76745]
[1778875057943,22.0,79118.17,11.4,-0.82685,0.00018,16.76953]
[1778875058950,21.99,79116.99,11.4,-0.82707,0.00018,16.75586]
[1778875059957,21.99,79118.0,11.4,-0.8269,0.00018,16.76668]
[1778875062978,21.99,79118.9,11.4,-0.82676,0.00018,16.77531]
[1778875063985,21.99,79118.52,11.4,-0.82684,0.00018,16.77059]
[1778875064992,21.99,79120.99,11.4,-0.82641,0.00018,16.79772]
[1778875065999,21.99,79125.12,11.4,-0.82568,0.00018,16.84353]
[1778875069025,21.99,79121.39,11.4,-0.82636,0.00018,16.80074]
[1778875074060,21.99,79121.61,11.4,-0.82634,0.00018,16.80168]
[1778875077109,21.98,79119.5,11.4,-0.82673,0.00018,16.77721]
[1778875078116,21.98,79120.83,11.4,-0.8265,0.00018,16.79182]
[1778875080130,21.98,79121.86,11.4,-0.82633,0.00018,16.80279]
[1778875081137,21.98,79117.04,11.4,-0.82719,0.00018,16.74862]
[1778875082144,21.98,79111.68,11.4,-0.82815,0.00018,16.6883]
[1778875087179,21.98,79112.06,11.4,-0.8281,0.00018,16.69104]
[1778875094228,21.98,79114.02,11.4,-0.82779,0.00018,16.71065]
[1778875099263,21.97,79112.52,11.4,-0.82808,0.00018,16.69223]
[1778875104298,21.97,79112.62,11.4,-0.82808,0.00018,16.69247]
[1778875109333,21.97,79112.56,11.4,-0.8281,0.00018,16.69109]
[1778875114368,21.97,79112.75,11.4,-0.82812,0.00018,16.68807]
[1778875119403,21.97,79118.05,11.4,-0.82719,0.00018,16.74663]
[1778875120410,21.97,79118.27,11.4,-0.82715,0.00018,16.74886]
[1778875121417,21.97,79120.37,11.4,-0.82678,0.00018,16.77213]
[1778875122424,21.97,79121.71,11.4,-0.82655,0.00018,16.78687]
[1778875124438,21.97,79122.24,11.4,-0.82646,0.00018,16.79258]
[1778875125445,21.97,79124.11,11.4,-0.82612,0.00018,16.81354]
[1778875126452,21.97,79124.86,11.4,-0.82599,0.00018,16.82196]
[1778875130480,21.97,79125.98,11.4,-0.82579,0.00018,16.83462]
[1778875131488,21.97,79124.47,11.4,-0.82605,0.00018,16.81776]
[1778875132494,21.97,79123.77,11.4,-0.82618,0.00018,16.80999]
[1778875133501,21.97,79125.33,11.4,-0.8259,0.00018,16.82751]
[1778875135593,21.97,79125.51,11.4,-0.82587,0.00018,16.82957]
[1778875135694,21.97,79125.43,11.4,-0.82588,0.00018,16.82872]
[1778875136522,21.97,79127.33,11.4,-0.82554,0.00018,16.85003]
[1778875137529,21.97,79129.22,11.4,-0.8252,0.00018,16.87119]
[1778875138572,21.97,79129.22,11.4,-0.8252,0.00018,16.87119]
[1778875139545,21.97,79132.81,11.4,-0.82456,0.00018,16.91135]
[1778875140551,21.97,79133.74,11.4,-0.82439,0.00018,16.92172]
[1778875141558,21.97,79132.59,11.4,-0.8246,0.00018,16.90883]
[1778875143572,21.97,79133.46,11.4,-0.82444,0.00018,16.91851]
[1778875144579,21.97,79132.54,11.4,-0.82461,0.00018,16.9082]
[1778875145586,21.97,79131.17,11.4,-0.82485,0.00018,16.89287]
[1778875148607,21.97,79132.51,11.4,-0.82461,0.00018,16.90789]
[1778875149614,21.97,79134.09,11.4,-0.82433,0.00018,16.92554]
[1778875150621,21.97,79128.95,11.4,-0.82525,0.00018,16.86806]
[1778875151628,21.97,79126.3,11.4,-0.82572,0.00018,16.83848]
[1778875152635,21.97,79123.9,11.4,-0.82615,0.00018,16.81173]
[1778875153642,21.97,79124.64,11.4,-0.82602,0.00018,16.82012]
[1778875154649,21.97,79123.78,11.4,-0.82617,0.00018,16.81062]
[1778875156665,21.97,79121.68,11.4,-0.82654,0.00018,16.78737]
[1778875158679,21.97,79124.97,11.4,-0.82594,0.00018,16.82477]
[1778875159686,21.97,79127.38,11.4,-0.82551,0.00018,16.85213]
[1778875160693,21.97,79129.11,11.4,-0.82519,0.00018,16.87185]
[1778875162707,21.97,79126.43,11.4,-0.82566,0.00018,16.84256]
[1778875163714,21.97,79127.43,11.4,-0.82547,0.00018,16.85411]
[1778875164721,21.97,79130.2,11.4,-0.82497,0.00018,16.88543]
[1778875165728,21.98,79131.51,11.4,-0.82473,0.00018,16.90037]
[1778875166735,21.98,79128.77,11.4,-0.82522,0.00018,16.87003]
[1778875167742,21.98,79128.13,11.4,-0.82533,0.00018,16.86316]
[1778875168749,21.98,79126.7,11.4,-0.82558,0.00018,16.84749]
[1778875170763,21.98,79123.01,11.4,-0.82623,0.00018,16.80687]
[1778875171770,21.98,79123.79,11.4,-0.82612,0.00018,16.81148]
[1778875172777,21.98,79122.81,11.4,-0.82629,0.00018,16.8009]
[1778875174791,21.98,79123.81,11.4,-0.8261,0.00018,16.81282]
[1778875176925,21.98,79124.03,11.4,-0.82605,0.00018,16.81565]
[1778875176938,21.98,79124.03,11.4,-0.82605,0.00018,16.81565]
[1778875177021,21.98,79123.35,11.4,-0.82616,0.00018,16.80874]
[1778875177813,21.98,79118.24,11.4,-0.82707,0.00018,16.75161]
[1778875178820,21.98,79116.12,11.4,-0.82744,0.00018,16.72825]
[1778875179827,21.98,79116.72,11.4,-0.82733,0.00018,16.73539]
[1778875181841,21.98,79113.81,11.4,-0.82783,0.00018,16.70375]
[1778875186876,21.99,79118.12,11.4,-0.82702,0.00018,16.75441]
[1778875187883,21.99,79119.94,11.4,-0.82669,0.00018,16.7752]
[1778875188890,21.99,79120.94,11.4,-0.82651,0.00018,16.7868]
[1778875190904,21.99,79117.9,11.4,-0.82704,0.00018,16.75358]
[1778875191911,21.99,79112.52,11.4,-0.82799,0.00018,16.69349]
[1778875192921,21.99,79100.56,11.4,-0.8301,0.00018,16.55981]
[1778875193927,21.99,79096.24,11.4,-0.83085,0.00018,16.51164]
[1778875194937,21.99,79094.11,11.4,-0.83122,0.00017,16.48815]
[1778875195946,21.99,79098.08,11.4,-0.83052,0.00018,16.53299]
[1778875196953,21.99,79104.26,11.4,-0.82943,0.00018,16.60256]
[1778875197961,21.99,79107.68,11.4,-0.82881,0.00018,16.64145]
[1778875198967,21.99,79112.85,11.4,-0.82789,0.00018,16.69948]
[1778875199976,21.99,79105.84,11.4,-0.82913,0.00018,16.62109]
[1778875201348,21.99,79105.84,11.4,-0.82913,0.00018,16.62109]
[1778875201999,21.99,79119.21,11.4,-0.82676,0.00018,16.77096]
[1778875203006,21.99,79133.22,11.4,-0.82425,0.00018,16.92773]
[1778875204015,21.99,79134.0,11.4,-0.82411,0.00018,16.93629]
[1778875205363,21.99,79134.0,11.4,-0.82411,0.00018,16.93629]
[1778875205416,21.99,79136.26,11.4,-0.82371,0.00018,16.96159]
[1778875206029,21.99,79139.32,11.4,-0.82316,0.00018,16.99553]
[1778875210057,21.99,79138.16,11.4,-0.82339,0.00018,16.98151]
[1778875211064,21.99,79136.68,11.4,-0.82366,0.00018,16.96472]
[1778875214085,21.99,79138.68,11.4,-0.82331,0.00018,16.98626]
[1778875216099,21.99,79140.64,11.4,-0.82297,0.00018,17.00752]
[1778875220127,21.99,79139.42,11.4,-0.82321,0.00018,16.99254]
[1778875225163,21.99,79139.29,11.4,-0.82323,0.00018,16.99098]
[1778875226169,21.99,79137.54,11.4,-0.82355,0.00018,16.97142]
[1778875227176,21.99,79138.69,11.4,-0.82334,0.00018,16.98427]
[1778875228183,21.99,79139.85,11.4,-0.82313,0.00018,16.99722]
[1778875229190,21.99,79143.16,11.4,-0.82254,0.00018,17.03415]
[1778875230197,21.99,79147.03,11.4,-0.82184,0.00018,17.07726]
[1778875232211,21.99,79151.02,11.4,-0.82115,0.00018,17.11713]
[1778875233218,21.99,79154.43,11.4,-0.82053,0.00018,17.15499]
[1778875234225,21.99,79156.88,11.4,-0.82009,0.00018,17.18209]
[1778875236239,21.99,79154.58,11.4,-0.82052,0.00018,17.15603]
[1778875240267,21.98,79161.22,11.4,-0.81932,0.00018,17.22934]
[1778875241274,21.98,79164.97,11.4,-0.81864,0.00018,17.27087]
[1778875242281,21.98,79169.56,11.4,-0.8178,0.00018,17.32168]
[1778875244296,21.98,79167.13,11.4,-0.81826,0.00018,17.29398]
[1778875249331,21.98,79167.61,11.4,-0.81819,0.00018,17.29786]
[1778875250338,21.98,79164.78,11.4,-0.81872,0.00018,17.26607]
[1778875255373,21.98,79164.28,11.4,-0.81883,0.00018,17.25929]
[1778875257387,21.98,79162.75,11.4,-0.81912,0.00018,17.24178]
[1778875261420,21.98,79158.24,11.4,-0.81995,0.00018,17.19068]
[1778875262425,21.98,79159.49,11.4,-0.81973,0.00018,17.20447]
[1778875263432,21.98,79164.24,11.4,-0.81886,0.00018,17.25724]
[1778875264439,21.98,79167.8,11.4,-0.81821,0.00018,17.29667]
[1778875267623,21.98,79168.05,11.4,-0.81817,0.00018,17.2992]
[1778875267812,21.97,79167.37,11.4,-0.81831,0.00018,17.29111]
[1778875267845,21.97,79167.37,11.4,-0.81831,0.00018,17.29111]
[1778875268469,21.97,79171.11,11.4,-0.81762,0.00018,17.3325]
[1778875269476,21.97,79174.38,11.4,-0.81703,0.00018,17.36861]
[1778875271490,21.97,79175.33,11.4,-0.81686,0.00018,17.37851]
[1778875272497,21.97,79174.25,11.4,-0.81707,0.00018,17.36615]
[1778875274511,21.97,79168.4,11.4,-0.81815,0.00018,17.30036]
[1778875275518,21.97,79165.94,11.4,-0.81861,0.00018,17.27272]
[1778875276525,21.97,79166.55,11.4,-0.8185,0.00018,17.27931]
[1778875279547,21.97,79163.99,11.4,-0.81898,0.00018,17.25015]
[1778875280553,21.97,79163.49,11.4,-0.81908,0.00018,17.24439]
[1778875281560,21.97,79172.04,11.4,-0.81751,0.00018,17.33946]
[1778875282567,21.97,79176.08,11.4,-0.81677,0.00018,17.38413]
[1778875283574,21.97,79177.26,11.4,-0.81656,0.00018,17.39693]
[1778875286595,21.97,79183.31,11.4,-0.81546,0.00019,17.46339]
[1778875287602,21.97,79186.2,11.4,-0.81492,0.00019,17.49532]
[1778875288609,21.97,79182.0,11.4,-0.8157,0.00019,17.4484]
[1778875289616,21.97,79176.85,11.4,-0.81666,0.00018,17.39093]
[1778875290186,21.97,79176.85,11.4,-0.81666,0.00018,17.39093]
[1778875290623,21.97,79169.42,11.4,-0.81803,0.00018,17.3081]
[1778875291577,21.97,79169.42,11.4,-0.81803,0.00018,17.3081]
[1778875291630,21.97,79154.11,11.4,-0.82086,0.00018,17.13275]
[1778875292637,21.97,79146.94,11.4,-0.82217,0.00018,17.05268]
[1778875294651,21.97,79143.83,11.4,-0.82273,0.00018,17.01811]
[1778875296666,21.97,79147.74,11.4,-0.82201,0.00018,17.06196]
[1778875298679,21.97,79150.8,11.4,-0.82146,0.00018,17.09615]
[1778875301700,21.97,79156.76,11.4,-0.82038,0.00018,17.16259]
[1778875302707,21.97,79164.48,11.4,-0.81897,0.00018,17.24855]
[1778875303714,21.97,79169.5,11.4,-0.81805,0.00018,17.30426]
[1778875308749,21.96,79166.98,11.4,-0.81854,0.00018,17.27485]
[1778875309758,21.96,79163.61,11.4,-0.81916,0.00018,17.23707]
[1778875310763,21.96,79162.96,11.4,-0.81928,0.00018,17.22966]
[1778875311770,21.96,79161.76,11.4,-0.8195,0.00018,17.21612]
[1778875313784,21.96,79160.42,11.4,-0.81975,0.00018,17.20089]
[1778875314791,21.96,79152.91,11.4,-0.82112,0.00018,17.11697]
[1778875315798,21.96,79149.18,11.4,-0.8218,0.00018,17.07531]
[1778875320835,21.96,79147.73,11.4,-0.82206,0.00018,17.05925]
[1778875321844,21.96,79150.41,11.4,-0.82157,0.00018,17.08919]
[1778875323865,21.96,79157.2,11.4,-0.82034,0.00018,17.16489]
[1778875324868,21.96,79157.79,11.4,-0.82023,0.00018,17.17136]
[1778875325874,21.96,79159.64,11.4,-0.8199,0.00018,17.19188]
[1778875327539,21.96,79158.24,11.4,-0.82016,0.00018,17.176]
[1778875327888,21.96,79157.33,11.4,-0.82032,0.00018,17.16584]
[1778875328896,21.96,79157.85,11.4,-0.82023,0.00018,17.17154]
[1778875331917,21.96,79157.53,11.4,-0.8203,0.00018,17.16767]
[1778875332924,21.96,79157.99,11.4,-0.82021,0.00018,17.17271]
[1778875334938,21.96,79161.38,11.4,-0.8196,0.00018,17.21033]
[1778875335945,21.96,79163.6,11.4,-0.81919,0.00018,17.235]
[1778875336952,21.96,79162.76,11.4,-0.81935,0.00018,17.2255]
[1778875337959,21.96,79157.82,11.4,-0.82025,0.00018,17.17024]
[1778875338966,21.96,79155.61,11.4,-0.82066,0.00018,17.14543]
[1778875339973,21.96,79154.84,11.4,-0.8208,0.00018,17.13677]
[1778875341987,21.96,79157.62,11.4,-0.82029,0.00018,17.16773]
[1778875342994,21.96,79163.67,11.4,-0.81919,0.00018,17.23518]
[1778875346015,21.96,79162.21,11.4,-0.81946,0.00018,17.21856]
[1778875351050,21.96,79162.5,11.4,-0.81945,0.00018,17.21679]
[1778875352057,21.96,79161.6,11.4,-0.81962,0.00018,17.20664]
[1778875354071,21.96,79161.16,11.4,-0.8197,0.00018,17.20152]
[1778875358099,21.96,79160.72,11.4,-0.81979,0.00018,17.19622]
[1778875360113,21.96,79160.18,11.4,-0.81989,0.00018,17.19002]
[1778875363134,21.96,79157.17,11.4,-0.82045,0.00018,17.15617]
[1778875364141,21.96,79155.71,11.4,-0.82071,0.00018,17.13985]
[1778875365148,21.96,79155.31,11.4,-0.82078,0.00018,17.13538]
[1778875366155,21.96,79163.58,11.4,-0.81928,0.00018,17.22764]
[1778875367162,21.96,79167.26,11.4,-0.8186,0.00018,17.26855]
[1778875368169,21.96,79168.39,11.4,-0.8184,0.00018,17.28098]
[1778875374211,21.95,79168.21,11.4,-0.81845,0.00018,17.27789]
[1778875378240,21.95,79166.96,11.4,-0.81869,0.00018,17.26328]
[1778875380254,21.95,79158.62,11.4,-0.82022,0.00018,17.1701]
[1778875381261,21.95,79155.66,11.4,-0.82076,0.00018,17.13688]
[1778875383275,21.95,79154.79,11.4,-0.82092,0.00018,17.12719]
[1778875384294,21.95,79153.73,11.4,-0.82111,0.00018,17.11537]
[1778875385293,21.95,79148.4,11.4,-0.82208,0.00018,17.05588]
[1778875390328,21.95,79147.29,11.4,-0.82227,0.00018,17.04401]
[1778875391335,21.95,79144.34,11.4,-0.8228,0.00018,17.01113]
[1778875392342,21.95,79140.74,11.4,-0.82345,0.00018,16.97101]
[1778875394356,21.95,79147.89,11.4,-0.82215,0.00018,17.0512]
[1778875399391,21.95,79149.4,11.4,-0.82188,0.00018,17.06815]
[1778875404426,21.95,79148.15,11.4,-0.82211,0.00018,17.05419]
[1778875410468,21.95,79148.11,11.4,-0.82211,0.00018,17.05371]
[1778875415503,21.95,79148.7,11.4,-0.82204,0.00018,17.05571]
[1778875419532,21.95,79154.94,11.4,-0.82091,0.00018,17.12522]
[1778875420540,21.95,79157.87,11.4,-0.82038,0.00018,17.15779]
[1778875421546,21.95,79159.57,11.4,-0.82007,0.00018,17.1766]
[1778875422553,21.95,79159.16,11.4,-0.82015,0.00018,17.17184]
[1778875426581,21.95,79164.61,11.4,-0.81917,0.00018,17.23201]
[1778875427588,21.95,79166.2,11.4,-0.81888,0.00018,17.24952]
[1778875433630,21.95,79166.6,11.4,-0.81883,0.00018,17.25252]
[1778875434637,21.95,79165.93,11.4,-0.81896,0.00018,17.2448]
[1778875440679,21.95,79165.84,11.4,-0.819,0.00018,17.24237]
[1778875442693,21.95,79162.91,11.4,-0.81954,0.00018,17.2092]
[1778875445714,21.95,79164.15,11.4,-0.81932,0.00018,17.22246]
[1778875450752,21.94,79164.01,11.4,-0.81937,0.00018,17.2199]
[1778875452766,21.94,79165.83,11.4,-0.81904,0.00018,17.23983]
[1778875453773,21.94,79165.23,11.4,-0.81915,0.00018,17.23293]
[1778875454780,21.94,79164.48,11.4,-0.81929,0.00018,17.22436]
[1778875455787,21.94,79153.78,11.4,-0.82125,0.00018,17.10471]
[1778875456794,21.94,79147.3,11.4,-0.82243,0.00018,17.03226]
[1778875461829,21.94,79144.51,11.4,-0.82292,0.00018,17.00144]
[1778875466864,21.94,79144.38,11.4,-0.82294,0.00018,17.00029]
[1778875468880,21.94,79133.67,11.4,-0.82487,0.00018,16.88042]
[1778875469887,21.94,79132.09,11.4,-0.82516,0.00018,16.86276]
[1778875474922,21.94,79133.59,11.4,-0.82494,0.00018,16.87407]
[1778875477944,21.94,79140.57,11.4,-0.8237,0.00018,16.95134]
[1778875483985,21.94,79139.91,11.4,-0.82385,0.00018,16.94194]
[1778875489020,21.94,79141.78,11.4,-0.82354,0.00018,16.96124]
[1778875494055,21.93,79146.61,11.4,-0.82268,0.00018,17.01416]
[1778875498083,21.93,79150.52,11.4,-0.82199,0.00018,17.05688]
[1778875503118,21.93,79151.42,11.4,-0.82185,0.00018,17.06538]
[1778875505132,21.93,79146.61,11.4,-0.82274,0.00018,17.01097]
[1778875508171,21.93,79142.02,11.4,-0.82358,0.00018,16.95885]
[1778875512198,21.93,79134.94,11.4,-0.82487,0.00018,16.87884]
[1778875516226,21.92,79132.19,11.4,-0.82538,0.00018,16.84699]
[1778875518240,21.92,79126.71,11.4,-0.82637,0.00018,16.78514]
[1778875519185,21.92,79126.71,11.4,-0.82637,0.00018,16.78514]
[1778875519200,21.92,79126.71,11.4,-0.82637,0.00018,16.78514]
[1778875519247,21.92,79124.93,11.4,-0.82669,0.00018,16.76496]
[1778875520254,21.92,79120.13,11.4,-0.82754,0.00018,16.71102]
[1778875521261,21.92,79115.49,11.4,-0.82837,0.00018,16.65887]
[1778875523275,21.92,79115.03,11.4,-0.82845,0.00018,16.65372]
[1778875526090,21.92,79114.94,11.4,-0.82847,0.00018,16.65288]
[1778875526639,21.92,79114.94,11.4,-0.82847,0.00018,16.65288]
[1778875526787,21.92,79110.37,11.4,-0.82927,0.00018,16.60169]
[1778875527303,21.92,79093.78,11.4,-0.83219,0.00017,16.41547]
[1778875528310,21.93,79086.57,11.4,-0.83344,0.00017,16.33552]
[1778875530667,21.93,79086.57,11.4,-0.83344,0.00017,16.33552]
[1778875530741,21.93,79088.24,11.4,-0.83312,0.00017,16.35612]
[1778875532338,21.93,79096.35,11.4,-0.8317,0.00018,16.44452]
[1778875533345,21.93,79102.15,11.4,-0.83067,0.00018,16.51039]
[1778875537373,21.94,79097.4,11.4,-0.83146,0.00018,16.45992]
[1778875538380,21.94,79096.56,11.4,-0.8316,0.00018,16.45128]
[1778875540556,21.94,79096.76,11.4,-0.83155,0.00018,16.45432]
[1778875540687,21.94,79093.34,11.4,-0.83214,0.00017,16.41674]
[1778875541401,21.94,79078.48,11.4,-0.83471,0.00017,16.25054]
[1778875542408,21.94,79073.34,11.4,-0.83558,0.00017,16.19392]
[1778875547443,21.95,79072.72,11.4,-0.83563,0.00017,16.19106]
[1778875549442,21.95,79072.81,11.4,-0.8356,0.00017,16.19289]
[1778875549457,21.95,79072.8,11.4,-0.83559,0.00017,16.1936]
[1778875550464,21.95,79059.53,11.4,-0.83786,0.00017,16.04548]
[1778875551471,21.95,79056.07,11.4,-0.83843,0.00017,16.00767]
[1778875554493,21.97,79052.83,11.4,-0.83878,0.00017,15.98413]
[1778875555667,21.98,79050.07,11.4,-0.83908,0.00017,15.96421]
[1778875557514,22.02,79053.31,11.4,-0.83819,0.00017,16.02251]
[1778875560535,22.07,79061.96,11.4,-0.83609,0.00017,16.15899]
[1778875561542,22.09,79073.01,11.4,-0.83402,0.00017,16.29363]
[1778875562671,22.1,79074.33,11.4,-0.83364,0.00017,16.31782]
[1778875564563,22.13,79071.11,11.4,-0.83391,0.00017,16.30006]
[1778875569602,22.19,79072.33,11.4,-0.83301,0.00017,16.357]
[1778875573630,22.23,79076.69,11.4,-0.83177,0.00017,16.43635]
[1778875574637,22.24,79080.95,11.4,-0.83093,0.00017,16.49006]
[1778875576651,22.24,79081.61,11.4,-0.83079,0.00017,16.49853]
[1778875577658,22.24,79082.14,11.4,-0.83069,0.00017,16.50496]
[1778875578665,22.24,79082.97,11.4,-0.83054,0.00017,16.5147]
[1778875579672,22.24,79082.45,11.4,-0.83063,0.00017,16.50916]
[1778875580679,22.25,79083.3,11.4,-0.83048,0.00017,16.51879]
[1778875582693,22.25,79086.53,11.4,-0.82991,0.00017,16.55495]
[1778875583700,22.25,79094.0,11.4,-0.8286,0.00017,16.63804]
[1778875584707,22.25,79097.48,11.4,-0.82798,0.00018,16.67688]
[1778875585715,22.25,79099.71,11.4,-0.82759,0.00018,16.70186]
[1778875586721,22.25,79106.0,11.4,-0.82647,0.00018,16.77196]
[1778875587729,22.25,79109.08,11.4,-0.82592,0.00018,16.80619]
[1778875592764,22.25,79109.33,11.4,-0.82593,0.00018,16.80374]
[1778875597799,22.25,79110.28,11.4,-0.82576,0.00018,16.81406]
[1778875598806,22.25,79118.52,11.4,-0.8243,0.00018,16.90547]
[1778875599813,22.25,79120.84,11.4,-0.82388,0.00018,16.9311]
[1778875604848,22.25,79120.14,11.4,-0.82401,0.00018,16.92346]
[1778875609883,22.25,79121.02,11.4,-0.82387,0.00018,16.93214]
[1778875613911,22.24,79124.01,11.4,-0.82335,0.00018,16.96409]
[1778875614918,22.24,79127.95,11.4,-0.82265,0.00018,17.00727]
[1778875615925,22.24,79129.36,11.4,-0.82241,0.00018,17.02249]
[1778875620960,22.24,79129.63,11.4,-0.82239,0.00018,17.0237]
[1778875621967,22.24,79130.98,11.4,-0.82215,0.00018,17.03825]
[1778875622976,22.24,79124.3,11.4,-0.82335,0.00018,16.96419]
[1778875624991,22.24,79122.81,11.4,-0.82361,0.00018,16.94784]
[1778875627005,22.24,79124.16,11.4,-0.82337,0.00018,16.96287]
[1778875632041,22.24,79124.0,11.4,-0.8234,0.00018,16.96134]
[1778875637076,22.24,79124.44,11.4,-0.82334,0.00018,16.96488]
[1778875639090,22.24,79126.26,11.4,-0.82302,0.00018,16.98443]
[1778875642111,22.24,79131.25,11.4,-0.82215,0.00018,17.03863]
[1778875643118,22.24,79119.79,11.4,-0.8242,0.00018,16.91179]
[1778875644125,22.24,79108.0,11.4,-0.82629,0.00018,16.78133]
[1778875645132,22.24,79105.03,11.4,-0.82681,0.00018,16.74847]
[1778875646139,22.24,79103.24,11.4,-0.82713,0.00018,16.7287]
[1778875647146,22.24,79096.19,11.4,-0.82836,0.00018,16.65076]
[1778875648153,22.24,79086.54,11.4,-0.83004,0.00017,16.54442]
[1778875649160,22.24,79080.95,11.4,-0.831,0.00017,16.48313]
[1778875650168,22.24,79078.96,11.4,-0.83134,0.00017,16.46176]
[1778875651175,22.24,79078.74,11.4,-0.8314,0.00017,16.45557]
[1778875652182,22.24,79087.72,11.4,-0.82983,0.00017,16.55564]
[1778875653189,22.24,79097.45,11.4,-0.82811,0.00018,16.66413]
[1778875654198,22.24,79100.13,11.4,-0.82763,0.00018,16.69447]
[1778875655205,22.24,79101.56,11.4,-0.82737,0.00018,16.71094]
[1778875656212,22.24,79103.16,11.4,-0.82708,0.00018,16.72896]
[1778875657533,22.25,79105.73,11.4,-0.82662,0.00018,16.75794]
[1778875659233,22.24,79106.8,11.4,-0.82643,0.00018,16.76971]
[1778875663261,22.24,79110.17,11.4,-0.82584,0.00018,16.80665]
[1778875664268,22.24,79115.69,11.4,-0.82486,0.00018,16.8678]
[1778875668296,22.24,79117.26,11.4,-0.82459,0.00018,16.88492]
[1778875672698,22.24,79117.16,11.4,-0.82462,0.00018,16.88313]
[1778875672774,22.24,79117.47,11.4,-0.82457,0.00018,16.88609]
[1778875673331,22.24,79125.34,11.4,-0.82317,0.00018,16.97297]
[1778875674338,22.24,79130.25,11.4,-0.8223,0.00018,17.02691]
[1778875675345,22.24,79132.98,11.4,-0.82181,0.00018,17.05695]
[1778875678366,22.24,79136.39,11.4,-0.8212,0.00018,17.09412]
[1778875684408,22.24,79136.55,11.4,-0.82122,0.00018,17.0931]
[1778875689443,22.23,79136.79,11.4,-0.82122,0.00018,17.09347]
[1778875692467,22.23,79137.95,11.4,-0.82103,0.00018,17.10493]
[1778875693474,22.23,79136.44,11.4,-0.82131,0.00018,17.08784]
[1778875694481,22.23,79134.42,11.4,-0.82168,0.00018,17.0651]
[1778875699516,22.23,79133.53,11.4,-0.82187,0.00018,17.05327]
[1778875701530,22.23,79134.44,11.4,-0.82173,0.00018,17.06216]
[1778875702537,22.23,79137.52,11.4,-0.82118,0.00018,17.09574]
[1778875703544,22.22,79138.8,11.4,-0.82096,0.00018,17.10943]
[1778875708581,22.22,79136.76,11.4,-0.82136,0.00018,17.08472]
[1778875709586,22.22,79134.12,11.4,-0.82184,0.00018,17.05548]
[1778875710593,22.22,79131.05,11.4,-0.82239,0.00018,17.02152]
[1778875713614,22.22,79130.38,11.4,-0.82254,0.00018,17.00961]
[1778875714621,22.22,79125.66,11.4,-0.82339,0.00018,16.95747]
[1778875715628,22.22,79124.38,11.4,-0.82362,0.00018,16.94338]
[1778875719656,22.22,79125.55,11.4,-0.8234,0.00018,16.95654]
[1778875720663,22.22,79124.62,11.4,-0.82357,0.00018,16.94631]
[1778875725698,22.22,79123.44,11.4,-0.82377,0.00018,16.93353]
[1778875726705,22.22,79124.3,11.4,-0.82362,0.00018,16.94309]
[1778875727712,22.22,79128.41,11.4,-0.82289,0.00018,16.98854]
[1778875728719,22.22,79129.09,11.4,-0.82276,0.00018,16.99604]
[1778875733754,22.22,79130.16,11.4,-0.82257,0.00018,17.00775]
[1778875734761,22.22,79133.12,11.4,-0.82204,0.00018,17.0404]
[1778875735768,22.22,79135.13,11.4,-0.82169,0.00018,17.0625]
[1778875736775,22.22,79133.09,11.4,-0.82205,0.00018,17.03988]
[1778875737782,22.22,79131.72,11.4,-0.8223,0.00018,17.02468]
[1778875738789,22.22,79130.4,11.4,-0.82254,0.00018,17.01005]
[1778875740803,22.22,79127.59,11.4,-0.82304,0.00018,16.97894]
[1778875741810,22.22,79117.95,11.4,-0.82476,0.00018,16.87243]
[1778875742819,22.22,79110.87,11.4,-0.82601,0.00018,16.79428]
[1778875747852,22.22,79105.21,11.4,-0.82697,0.00018,16.73387]
[1778875748859,22.22,79101.66,11.4,-0.8276,0.00018,16.69456]
[1778875753894,22.23,79100.89,11.4,-0.82771,0.00018,16.6875]
[1778875756916,22.23,79105.58,11.4,-0.82687,0.00018,16.74047]
[1778875758930,22.23,79110.03,11.4,-0.82607,0.00018,16.79024]
[1778875763965,22.23,79109.15,11.4,-0.82621,0.00018,16.78172]
[1778875769000,22.23,79107.89,11.4,-0.82641,0.00018,16.76897]
[1778875775042,22.23,79105.64,11.4,-0.82684,0.00018,16.74007]
[1778875776049,22.23,79100.32,11.4,-0.82777,0.00018,16.68116]
[1778875777056,22.23,79096.27,11.4,-0.82848,0.00018,16.6367]
[1778875782091,22.24,79094.24,11.4,-0.8288,0.00017,16.61631]
[1778875784105,22.24,79098.28,11.4,-0.82808,0.00018,16.6618]
[1778875786119,22.24,79095.08,11.4,-0.82863,0.00017,16.62707]
[1778875791154,22.24,79092.51,11.4,-0.82905,0.00017,16.60063]
[1778875796189,22.24,79092.43,11.4,-0.82903,0.00017,16.6018]
[1778875801237,22.25,79089.26,11.4,-0.82955,0.00017,16.56872]
[1778875802234,22.25,79082.23,11.4,-0.83076,0.00017,16.49139]
[1778875805255,22.25,79086.52,11.4,-0.82999,0.00017,16.54054]
[1778875806262,22.25,79094.51,11.4,-0.82859,0.00017,16.62937]
[1778875807270,22.25,79098.79,11.4,-0.82783,0.00018,16.67705]
[1778875808277,22.25,79103.91,11.4,-0.82693,0.00018,16.73394]
[1778875809284,22.25,79097.64,11.4,-0.82803,0.00018,16.66489]
[1778875810291,22.25,79094.7,11.4,-0.82854,0.00017,16.63272]
[1778875815326,22.26,79095.22,11.4,-0.82841,0.00017,16.64035]
[1778875820361,22.26,79094.33,11.4,-0.82854,0.00017,16.63243]
[1778875825396,22.26,79093.92,11.4,-0.82858,0.00017,16.62985]
[1778875828417,22.26,79089.82,11.4,-0.82928,0.00017,16.5858]
[1778875832446,22.27,79083.58,11.4,-0.83036,0.00017,16.51428]
[1778875833452,22.27,79077.13,11.4,-0.83147,0.00017,16.44353]
[1778875838487,22.27,79074.68,11.4,-0.83185,0.00017,16.41968]
[1778875843522,22.29,79078.79,11.4,-0.83089,0.00017,16.48039]
[1778875845536,22.3,79083.29,11.4,-0.83009,0.00017,16.53127]
[1778875848557,22.3,79087.37,11.4,-0.82936,0.00017,16.57789]
[1778875853592,22.3,79088.35,11.4,-0.82915,0.00017,16.59099]
[1778875854599,22.3,79083.92,11.4,-0.82991,0.00017,16.54255]
[1778875858627,22.3,79079.8,11.4,-0.8306,0.00017,16.49906]
[1778875859376,22.3,79079.8,11.4,-0.8306,0.00017,16.49906]
[1778875859634,22.31,79076.72,11.4,-0.83112,0.00017,16.46557]
[1778875861648,22.31,79074.46,11.4,-0.83149,0.00017,16.44179]
[1778875862570,22.31,79074.46,11.4,-0.83149,0.00017,16.44179]
[1778875866684,22.31,79070.34,11.4,-0.83215,0.00017,16.39943]
[1778875867691,22.31,79067.86,11.4,-0.83257,0.00017,16.3727]
[1778875868698,22.33,79074.08,11.4,-0.83127,0.00017,16.45541]
[1778875869705,22.33,79076.31,11.4,-0.83089,0.00017,16.47999]
[1778875871090,22.33,79078.78,11.4,-0.83044,0.00017,16.50843]
[1778875873733,22.34,79077.61,11.4,-0.83062,0.00017,16.49724]
[1778875876754,22.34,79074.57,11.4,-0.83111,0.00017,16.46554]
[1778875881791,22.36,79073.53,11.4,-0.83106,0.00017,16.46869]
[1778875886825,22.37,79073.57,11.4,-0.83091,0.00017,16.47801]
[1778875891860,22.38,79073.92,11.4,-0.83083,0.00017,16.48058]
[1778875896895,22.38,79073.91,11.4,-0.83079,0.00017,16.48364]
[1778875901930,22.39,79073.38,11.4,-0.83083,0.00017,16.481]
[1778875906965,22.39,79072.69,11.4,-0.83089,0.00017,16.47662]
[1778875909986,22.4,79069.8,11.4,-0.83127,0.00017,16.45262]
[1778875910993,22.41,79068.11,11.4,-0.83145,0.00017,16.44075]
[1778875913007,22.43,79070.97,11.4,-0.83074,0.00017,16.48576]
[1778875914014,22.43,79072.91,11.4,-0.8304,0.00017,16.50767]
[1778875919049,22.44,79072.71,11.4,-0.83038,0.00017,16.50847]
[1778875924084,22.44,79072.15,11.4,-0.83043,0.00017,16.50535]
[1778875929119,22.45,79072.09,11.4,-0.83039,0.00017,16.50776]
[1778875934154,22.45,79072.09,11.4,-0.83034,0.00017,16.51082]
[1778875939189,22.46,79072.31,11.4,-0.83026,0.00017,16.5163]
[1778875944234,22.46,79072.45,11.4,-0.83018,0.00017,16.52088]
[1778875946248,22.46,79073.56,11.4,-0.82997,0.00017,16.53425]
[1778875947255,22.46,79076.74,11.4,-0.82942,0.00017,16.56969]
[1778875948263,22.46,79079.82,11.4,-0.82887,0.00017,16.60397]
[1778875951286,22.47,79076.86,11.4,-0.8294,0.00017,16.56862]
[1778875952293,22.47,79074.4,11.4,-0.82981,0.00017,16.54222]
[1778875953300,22.47,79073.0,11.4,-0.83004,0.00017,16.52747]
[1778875955314,22.47,79077.08,11.4,-0.82932,0.00017,16.57337]
[1778875956321,22.47,79080.39,11.4,-0.82874,0.00017,16.61017]
[1778875957328,22.47,79082.4,11.4,-0.82838,0.00017,16.63268]
[1778875958335,22.47,79083.92,11.4,-0.82811,0.00017,16.64978]
[1778875959342,22.47,79087.52,11.4,-0.82748,0.00017,16.68963]
[1778875960349,22.47,79090.78,11.4,-0.8269,0.00017,16.72569]
[1778875963370,22.47,79087.0,11.4,-0.82755,0.00017,16.68532]
[1778875968405,22.48,79086.09,11.4,-0.82767,0.00017,16.67721]
[1778875973441,22.48,79086.9,11.4,-0.82751,0.00017,16.68775]
[1778875978475,22.48,79087.06,11.4,-0.82745,0.00017,16.69104]
[1778875983511,22.48,79087.11,11.4,-0.82742,0.00017,16.69303]
[1778875987540,22.49,79089.86,11.4,-0.82693,0.00017,16.72414]
[1778875989554,22.49,79091.5,11.4,-0.82663,0.00017,16.74249]
[1778875994590,22.49,79091.28,11.4,-0.82666,0.00017,16.74102]
[1778875999624,22.49,79091.42,11.4,-0.82662,0.00017,16.74342]
[1778876006292,22.49,79091.5,11.4,-0.8266,0.00017,16.74461]
[1778876006608,22.49,79091.41,11.4,-0.8266,0.00017,16.7444]
[1778876006673,22.49,79099.36,11.4,-0.82521,0.00018,16.83129]
[1778876007680,22.49,79102.83,11.4,-0.8246,0.00018,16.86923]
[1778876008687,22.49,79105.37,11.4,-0.82416,0.00018,16.89697]
[1778876009694,22.49,79107.08,11.4,-0.82386,0.00018,16.9156]
[1778876010701,22.49,79109.61,11.4,-0.82341,0.00018,16.94316]
[1778876011708,22.49,79111.75,11.4,-0.82307,0.00018,16.96201]
[1778876015736,22.49,79114.36,11.4,-0.82262,0.00018,16.99003]
[1778876018757,22.49,79115.79,11.4,-0.82237,0.00018,17.00518]
[1778876023793,22.49,79116.82,11.4,-0.8222,0.00018,17.01556]
[1778876027820,22.49,79115.48,11.4,-0.82245,0.00018,17.00024]
[1778876029834,22.49,79113.36,11.4,-0.82283,0.00018,16.97679]
[1778876031848,22.49,79115.27,11.4,-0.8225,0.00018,16.99737]
[1778876035876,22.48,79113.25,11.4,-0.82286,0.00018,16.97476]
[1778876038897,22.48,79111.64,11.4,-0.82316,0.00018,16.95672]
[1778876042925,22.48,79108.38,11.4,-0.82374,0.00018,16.92079]
[1778876043932,22.48,79105.9,11.4,-0.82417,0.00018,16.89367]
[1778876044939,22.48,79104.64,11.4,-0.8244,0.00018,16.87991]
[1778876045946,22.48,79103.71,11.4,-0.82456,0.00018,16.86976]
[1778876047960,22.48,79102.68,11.4,-0.82474,0.00018,16.85858]
[1778876048967,22.48,79098.61,11.4,-0.82545,0.00018,16.8141]
[1778876049974,22.48,79097.54,11.4,-0.82564,0.00018,16.80255]
[1778876050983,22.48,79095.8,11.4,-0.82594,0.00017,16.78365]
[1778876054002,22.48,79099.85,11.4,-0.82522,0.00018,16.82833]
[1778876055011,22.49,79105.36,11.4,-0.82426,0.00018,16.88861]
[1778876060044,22.48,79105.99,11.4,-0.82414,0.00018,16.89547]
[1778876062058,22.48,79107.78,11.4,-0.82383,0.00018,16.91499]
[1778876065079,22.48,79109.63,11.4,-0.82351,0.00018,16.93505]
[1778876066086,22.48,79110.82,11.4,-0.8233,0.00018,16.94797]
[1778876069107,22.48,79109.16,11.4,-0.82359,0.00018,16.92957]
[1778876074143,22.48,79108.34,11.4,-0.82378,0.00018,16.91589]
[1778876079178,22.48,79108.3,11.4,-0.82379,0.00018,16.91523]
[1778876084213,22.48,79108.68,11.4,-0.82373,0.00018,16.91917]
[1778876089248,22.48,79108.09,11.4,-0.82383,0.00018,16.91252]
[1778876094283,22.48,79108.87,11.4,-0.8237,0.00018,16.92086]
[1778876099318,22.48,79108.91,11.4,-0.8237,0.00018,16.92105]
[1778876101332,22.48,79110.91,11.4,-0.82334,0.00018,16.94281]
[1778876104353,22.48,79108.22,11.4,-0.82382,0.00018,16.91325]
[1778876109388,22.48,79108.57,11.4,-0.82376,0.00018,16.91692]
[1778876114423,22.48,79108.9,11.4,-0.82371,0.00018,16.92035]
[1778876119458,22.48,79108.22,11.4,-0.82383,0.00018,16.91275]
[1778876124493,22.48,79109.16,11.4,-0.82367,0.00018,16.92287]
[1778876129528,22.48,79108.51,11.4,-0.82378,0.00018,16.91562]
[1778876134563,22.48,79109.04,11.4,-0.82373,0.00018,16.91683]
[1778876139598,22.48,79109.0,11.4,-0.82374,0.00018,16.91625]
[1778876151682,22.48,79109.32,11.4,-0.82368,0.00018,16.91942]
[1778876152689,22.48,79108.0,11.4,-0.82392,0.00018,16.90497]
[1778876153696,22.48,79104.72,11.4,-0.8245,0.00018,16.86912]
[1778876154703,22.48,79102.83,11.4,-0.82483,0.00018,16.8485]
[1778876156717,22.48,79100.86,11.4,-0.82518,0.00018,16.82677]
[1778876157727,22.48,79098.39,11.4,-0.82561,0.00018,16.79953]
[1778876161756,22.48,79100.71,11.4,-0.8252,0.00018,16.82538]
[1778876162763,22.48,79105.94,11.4,-0.82428,0.00018,16.88262]
[1778876163770,22.48,79111.73,11.4,-0.82326,0.00018,16.94589]
[1778876169812,22.48,79112.4,11.4,-0.82315,0.00018,16.95274]
[1778876174850,22.48,79110.25,11.4,-0.82353,0.00018,16.92881]
[1778876175857,22.48,79108.66,11.4,-0.82381,0.00018,16.91138]
[1778876176865,22.48,79106.43,11.4,-0.82421,0.00018,16.88698]
[1778876182907,22.48,79106.41,11.4,-0.82421,0.00018,16.8867]
[1778876185928,22.48,79104.89,11.4,-0.82448,0.00018,16.87006]
[1778876189956,22.48,79103.4,11.4,-0.82474,0.00018,16.85378]
[1778876190963,22.48,79098.79,11.4,-0.82555,0.00018,16.80339]
[1778876191970,22.48,79095.31,11.4,-0.82619,0.00017,16.76092]
[1778876192977,22.48,79093.89,11.4,-0.82644,0.00017,16.74549]
[1778876195998,22.48,79094.65,11.4,-0.8263,0.00017,16.75426]
[1778876197005,22.48,79093.26,11.4,-0.82654,0.00017,16.73922]
[1778876202040,22.48,79090.65,11.4,-0.82698,0.00017,16.7115]
[1778876203047,22.48,79088.22,11.4,-0.8274,0.00017,16.68508]
[1778876208082,22.48,79087.91,11.4,-0.82744,0.00017,16.68308]
[1778876209089,22.48,79087.07,11.4,-0.82758,0.00017,16.67413]
[1778876210096,22.48,79086.53,11.4,-0.82767,0.00017,16.66848]
[1778876211103,22.48,79085.92,11.4,-0.82777,0.00017,16.66206]
[1778876216138,22.49,79085.64,11.4,-0.8278,0.00017,16.66031]
[1778876218152,22.49,79085.16,11.4,-0.82787,0.00017,16.65558]
[1778876220166,22.49,79083.7,11.4,-0.82812,0.00017,16.64013]
[1778876221173,22.49,79079.58,11.4,-0.82883,0.00017,16.59534]
[1778876222180,22.49,79079.32,11.4,-0.82887,0.00017,16.59283]
[1778876225201,22.49,79080.0,11.4,-0.82873,0.00017,16.60128]
[1778876226208,22.49,79081.02,11.4,-0.82855,0.00017,16.61275]
[1778876229229,22.49,79086.46,11.4,-0.82759,0.00017,16.67313]
[1778876230236,22.49,79089.43,11.4,-0.82707,0.00017,16.70582]
[1778876232250,22.49,79088.83,11.4,-0.82717,0.00017,16.6996]
[1778876237285,22.49,79089.01,11.4,-0.82712,0.00017,16.70242]
[1778876241313,22.49,79088.14,11.4,-0.82727,0.00017,16.69357]
[1778876243327,22.5,79087.33,11.4,-0.8274,0.00017,16.68506]
[1778876244335,22.5,79087.93,11.4,-0.82729,0.00017,16.6918]
[1778876246348,22.5,79089.51,11.4,-0.82701,0.00017,16.70941]
[1778876249369,22.5,79093.38,11.4,-0.82633,0.00017,16.75239]
[1778876250376,22.5,79095.06,11.4,-0.82603,0.00017,16.77108]
[1778876255411,22.5,79094.83,11.4,-0.82609,0.00017,16.76477]
[1778876259439,22.5,79096.03,11.4,-0.82588,0.00017,16.77822]
[1778876264474,22.5,79095.71,11.4,-0.82593,0.00017,16.77512]
[1778876269509,22.5,79095.69,11.4,-0.82592,0.00017,16.77533]
[1778876274544,22.5,79095.57,11.4,-0.82594,0.00017,16.77448]
[1778876279579,22.5,79095.42,11.4,-0.82595,0.00017,16.77332]
[1778876282600,22.5,79096.2,11.4,-0.82581,0.00017,16.78213]
[1778876285621,22.5,79101.71,11.4,-0.82484,0.00018,16.84259]
[1778876286628,22.5,79104.48,11.4,-0.82436,0.00018,16.87285]
[1778876291664,22.5,79103.81,11.4,-0.82448,0.00018,16.86544]
[1778876298713,22.5,79104.24,11.4,-0.8244,0.00018,16.87004]
[1778876303748,22.5,79103.96,11.4,-0.82445,0.00018,16.8669]
[1778876306773,22.5,79113.74,11.4,-0.82273,0.00018,16.97358]
[1778876307780,22.5,79121.16,11.4,-0.82141,0.00018,17.05494]
[1778876308787,22.5,79130.68,11.4,-0.8197,0.00018,17.159]
[1778876309794,22.5,79131.76,11.4,-0.81951,0.00018,17.17097]
[1778876311808,22.5,79130.28,11.4,-0.8198,0.00018,17.15086]
[1778876314886,22.51,79126.04,11.4,-0.82054,0.00018,17.10545]
[1778876315893,22.51,79128.99,11.4,-0.82002,0.00018,17.13765]
[1778876316900,22.51,79131.77,11.4,-0.81952,0.00018,17.16795]
[1778876319921,22.51,79128.17,11.4,-0.82016,0.00018,17.12877]
[1778876322942,22.51,79126.54,11.4,-0.82045,0.00018,17.1112]
[1778876328430,22.51,79125.96,11.4,-0.82055,0.00018,17.10511]
[1778876334021,22.51,79125.77,11.4,-0.82058,0.00018,17.10325]
[1778876339057,22.51,79123.95,11.4,-0.8209,0.00018,17.08362]
[1778876344092,22.51,79123.96,11.4,-0.82089,0.00018,17.08405]
[1778876349127,22.51,79119.12,11.4,-0.82175,0.00018,17.03168]
[1778876350134,22.51,79116.68,11.4,-0.82218,0.00018,17.00484]
[1778876355169,22.51,79115.97,11.4,-0.82229,0.00018,16.99799]
[1778876360204,22.51,79115.91,11.4,-0.82229,0.00018,16.99827]
[1778876365239,22.51,79116.09,11.4,-0.82224,0.00018,17.00134]
[1778876371281,22.51,79116.17,11.4,-0.82224,0.00018,16.99882]
[1778876375309,22.51,79113.72,11.4,-0.82266,0.00018,16.97284]
[1778876376316,22.52,79111.15,11.4,-0.82311,0.00018,16.94502]
[1778876379337,22.52,79111.74,11.4,-0.823,0.00018,16.95218]
[1778876381351,22.52,79112.26,11.4,-0.8229,0.00018,16.9583]
[1778876382358,22.52,79113.99,11.4,-0.82259,0.00018,16.97737]
[1778876383365,22.52,79115.4,11.4,-0.82234,0.00018,16.99293]
[1778876384372,22.52,79116.71,11.4,-0.8221,0.00018,17.00737]
[1778876389407,22.52,79117.36,11.4,-0.82197,0.00018,17.01516]
[1778876390414,22.52,79114.37,11.4,-0.8225,0.00018,16.98271]
[1778876391421,22.52,79109.96,11.4,-0.82328,0.00018,16.93482]
[1778876392428,22.52,79107.83,11.4,-0.82365,0.00018,16.91183]
[1778876397463,22.52,79106.97,11.4,-0.82378,0.00018,16.90377]
[1778876402499,22.52,79106.43,11.4,-0.82385,0.00018,16.8992]
[1778876404512,22.52,79100.09,11.4,-0.82496,0.00018,16.83058]
[1778876405519,22.52,79095.5,11.4,-0.82576,0.00017,16.78085]
[1778876411561,22.53,79091.48,11.4,-0.82645,0.00017,16.73757]
[1778876412568,22.53,79090.22,11.4,-0.82666,0.00017,16.72396]
[1778876414582,22.53,79089.36,11.4,-0.82681,0.00017,16.71491]
[1778876415589,22.53,79088.55,11.4,-0.82695,0.00017,16.70624]
[1778876416596,22.53,79082.63,11.4,-0.82797,0.00017,16.64179]
[1778876417604,22.53,79079.64,11.4,-0.82849,0.00017,16.6094]
[1778876418610,22.53,79076.54,11.4,-0.82902,0.00017,16.57585]
[1778876423645,22.53,79074.81,11.4,-0.82929,0.00017,16.55883]
[1778876428680,22.53,79074.9,11.4,-0.82924,0.00017,16.56181]
[1778876433716,22.54,79074.57,11.4,-0.8293,0.00017,16.55579]
[1778876434723,22.54,79063.33,11.4,-0.83122,0.00017,16.43345]
[1778876435730,22.54,79052.93,11.4,-0.83298,0.00017,16.32071]
[1778876436737,22.55,79052.26,11.4,-0.83296,0.00017,16.3219]
[1778876441772,22.58,79049.35,11.4,-0.83316,0.00017,16.30904]
[1778876446807,22.62,79047.72,11.4,-0.83303,0.00017,16.31694]
[1778876447814,22.62,79043.22,11.4,-0.83378,0.00017,16.26857]
[1778876451728,22.65,79041.62,11.4,-0.83371,0.00017,16.27225]
[1778876452102,22.66,79040.86,11.4,-0.83374,0.00017,16.27077]
[1778876452851,22.67,79040.26,11.4,-0.83373,0.00017,16.27096]
[1778876457886,22.69,79038.92,11.4,-0.83372,0.00017,16.27166]
[1778876462921,22.69,79040.2,11.4,-0.83345,0.00017,16.28866]
[1778876463928,22.69,79044.12,11.4,-0.83278,0.00017,16.33182]
[1778876466949,22.7,79047.31,11.4,-0.83221,0.00017,16.36803]
[1778876470977,22.7,79044.52,11.4,-0.83266,0.00017,16.33966]
[1778876476014,22.7,79043.26,11.4,-0.83283,0.00017,16.32864]
[1778876481049,22.71,79043.75,11.4,-0.8327,0.00017,16.33648]
[1778876483063,22.71,79041.08,11.4,-0.83314,0.00017,16.30853]
[1778876488098,22.71,79038.07,11.4,-0.8336,0.00017,16.27855]
[1778876493137,22.72,79038.71,11.4,-0.83348,0.00017,16.28389]
[1778876498172,22.72,79038.55,11.4,-0.83347,0.00017,16.28497]
[1778876503209,22.73,79037.44,11.4,-0.83361,0.00017,16.27575]
[1778876506231,22.73,79043.02,11.4,-0.83264,0.00017,16.33793]
[1778876507666,22.73,79045.65,11.4,-0.83212,0.00017,16.37125]
[1778876511266,22.74,79049.58,11.4,-0.83143,0.00017,16.41507]
[1778876512273,22.74,79053.68,11.4,-0.83073,0.00017,16.45985]
[1778876517308,22.74,79055.85,11.4,-0.83034,0.00017,16.48491]
[1778876522343,22.74,79057.23,11.4,-0.83008,0.00017,16.50128]
[1778876528385,22.74,79057.28,11.4,-0.83004,0.00017,16.50345]
[1778876529392,22.74,79061.83,11.4,-0.82926,0.00017,16.55297]
[1778876530399,22.74,79065.31,11.4,-0.82866,0.00017,16.5909]
[1778876534428,22.75,79071.38,11.4,-0.82761,0.00017,16.65726]
[1778876538456,22.75,79074.71,11.4,-0.82703,0.00017,16.69369]
[1778876543491,22.75,79076.1,11.4,-0.82678,0.00017,16.70908]
[1778876545505,22.75,79078.46,11.4,-0.82637,0.00017,16.73472]
[1778876546512,22.75,79079.46,11.4,-0.8262,0.00017,16.74557]
[1778876547519,22.75,79079.96,11.4,-0.82611,0.00017,16.751]
[1778876551547,22.75,79081.45,11.4,-0.82589,0.00017,16.76277]
[1778876553561,22.75,79082.2,11.4,-0.82576,0.00017,16.77094]
[1778876556582,22.75,79082.95,11.4,-0.82563,0.00017,16.77913]
[1778876557589,22.75,79083.44,11.4,-0.82554,0.00017,16.78445]
[1778876562624,22.75,79082.55,11.4,-0.82569,0.00017,16.77504]
[1778876566656,22.75,79085.79,11.4,-0.82512,0.00017,16.81033]
[1778876567663,22.75,79089.47,11.4,-0.82448,0.00017,16.85011]
[1778876570684,22.75,79090.19,11.4,-0.82436,0.00017,16.85783]
[1778876574712,22.75,79091.54,11.4,-0.82413,0.00017,16.87221]
[1778876579747,22.75,79091.99,11.4,-0.82406,0.00017,16.87657]
[1778876583775,22.75,79093.2,11.4,-0.82386,0.00017,16.88912]
[1778876586796,22.75,79092.0,11.4,-0.82407,0.00017,16.87569]
[1778876591831,22.74,79092.42,11.4,-0.82401,0.00017,16.8795]
[1778876592838,22.74,79093.12,11.4,-0.82389,0.00017,16.8869]
[1778876597871,22.74,79093.27,11.4,-0.82388,0.00017,16.88785]
[1778876597873,22.74,79096.12,11.4,-0.82338,0.00017,16.91846]
[1778876598880,22.74,79100.5,11.4,-0.82262,0.00018,16.96554]
[1778876603916,22.74,79100.7,11.4,-0.82261,0.00018,16.96635]
[1778876610964,22.74,79100.67,11.4,-0.82264,0.00018,16.96417]
[1778876615999,22.74,79100.57,11.4,-0.82272,0.00018,16.95735]
[1778876621034,22.73,79100.93,11.4,-0.82267,0.00018,16.95993]
[1778876626069,22.73,79100.99,11.4,-0.82269,0.00018,16.95893]
[1778876631104,22.73,79100.4,11.4,-0.82284,0.00018,16.94962]
[1778876636139,22.72,79103.03,11.4,-0.82243,0.00018,16.97505]
[1778876637146,22.72,79104.63,11.4,-0.82216,0.00018,16.9917]
[1778876641174,22.72,79102.78,11.4,-0.82253,0.00018,16.96907]
[1778876642181,22.72,79099.9,11.4,-0.82304,0.00018,16.93732]
[1778876643188,22.72,79097.21,11.4,-0.82352,0.00017,16.90765]
[1778876644195,22.71,79094.95,11.4,-0.82393,0.00017,16.88267]
[1778876646209,22.71,79093.64,11.4,-0.82417,0.00017,16.86746]
[1778876648223,22.71,79086.83,11.4,-0.82538,0.00017,16.79277]
[1778876649230,22.71,79083.93,11.4,-0.82589,0.00017,16.76096]
[1778876650237,22.71,79082.95,11.4,-0.82606,0.00017,16.74997]
[1778876652251,22.71,79082.52,11.4,-0.82615,0.00017,16.74459]
[1778876653259,22.71,79089.36,11.4,-0.82496,0.00017,16.81855]
[1778876654265,22.71,79091.24,11.4,-0.82464,0.00017,16.83871]
[1778876655272,22.71,79092.74,11.4,-0.82438,0.00017,16.85475]
[1778876658293,22.71,79091.76,11.4,-0.82456,0.00017,16.8435]
[1778876659300,22.71,79089.14,11.4,-0.82502,0.00017,16.81495]
[1778876660309,22.71,79087.75,11.4,-0.82527,0.00017,16.79975]
[1778876665344,22.71,79088.18,11.4,-0.8252,0.00017,16.80375]
[1778876668365,22.71,79088.81,11.4,-0.8251,0.00017,16.81019]
[1778876674407,22.7,79086.12,11.4,-0.82561,0.00017,16.77589]
[1778876675414,22.7,79080.42,11.4,-0.8266,0.00017,16.71409]
[1778876676421,22.7,79078.0,11.4,-0.82702,0.00017,16.68789]
[1778876677428,22.7,79077.86,11.4,-0.82704,0.00017,16.68642]
[1778876681456,22.7,79078.02,11.4,-0.82703,0.00017,16.6871]
[1778876682463,22.7,79079.09,11.4,-0.82685,0.00017,16.69844]
[1778876685484,22.7,79079.36,11.4,-0.82682,0.00017,16.70057]
[1778876688505,22.7,79079.14,11.4,-0.82687,0.00017,16.6974]
[1778876692533,22.7,79076.35,11.4,-0.82737,0.00017,16.66615]
[1778876697568,22.7,79073.65,11.4,-0.82782,0.00017,16.63744]
[1778876702603,22.7,79073.64,11.4,-0.82781,0.00017,16.63806]
[1778876707638,22.7,79072.79,11.4,-0.82795,0.00017,16.62979]
[1778876712673,22.7,79071.88,11.4,-0.82809,0.00017,16.62075]
[1778876717708,22.7,79072.36,11.4,-0.82799,0.00017,16.6268]
[1778876723750,22.71,79071.98,11.4,-0.82804,0.00017,16.62367]
[1778876729792,22.71,79072.32,11.4,-0.82797,0.00017,16.62833]
[1778876735834,22.71,79074.58,11.4,-0.8276,0.00017,16.64923]
[1778876740869,22.71,79075.48,11.4,-0.82743,0.00017,16.65956]
[1778876745904,22.71,79076.02,11.4,-0.82733,0.00017,16.66596]
[1778876747918,22.71,79072.77,11.4,-0.82789,0.00017,16.63098]
[1778876752953,22.71,79073.07,11.4,-0.82783,0.00017,16.63493]
[1778876756981,22.71,79075.81,11.4,-0.82735,0.00017,16.66505]
[1778876762018,22.71,79076.09,11.4,-0.82729,0.00017,16.66854]
[1778876767053,22.71,79076.4,11.4,-0.82723,0.00017,16.67235]
[1778876771081,22.71,79076.73,11.4,-0.82717,0.00017,16.67626]
[1778876772088,22.71,79076.47,11.4,-0.82721,0.00017,16.67353]
[1778876775109,22.72,79076.9,11.4,-0.82711,0.00017,16.67989]
[1778876776116,22.72,79079.0,11.4,-0.82673,0.00017,16.70332]
[1778876781151,22.72,79079.36,11.4,-0.82665,0.00017,16.70848]
[1778876785179,22.72,79079.58,11.4,-0.82661,0.00017,16.71094]
[1778876786186,22.72,79082.21,11.4,-0.82616,0.00017,16.73942]
[1778876787193,22.72,79091.8,11.4,-0.82449,0.00017,16.84318]
[1778876788200,22.72,79093.9,11.4,-0.82414,0.00017,16.86482]
[1778876789207,22.72,79097.39,11.4,-0.82354,0.00017,16.9021]
[1778876793235,22.71,79098.41,11.4,-0.82349,0.00018,16.90321]
[1778876794242,22.71,79099.47,11.4,-0.8233,0.00018,16.91479]
[1778876795249,22.71,79102.6,11.4,-0.82275,0.00018,16.94842]
[1778876796256,22.7,79101.11,11.4,-0.8231,0.00018,16.92689]
[1778876800284,22.7,79099.8,11.4,-0.82337,0.00018,16.91069]
[1778876805320,22.69,79097.99,11.4,-0.82372,0.00017,16.88861]
[1778876808340,22.69,79097.0,11.4,-0.82392,0.00017,16.87647]
[1778876813375,22.69,79097.68,11.4,-0.82384,0.00017,16.88148]
[1778876819417,22.65,79097.86,11.4,-0.82426,0.00018,16.85606]
[1778876821431,22.63,79096.88,11.4,-0.82457,0.00017,16.83694]
[1778876826467,22.6,79096.85,11.4,-0.8249,0.00017,16.8172]
[1778876828481,22.59,79095.47,11.4,-0.82526,0.00017,16.7948]
[1778876833516,22.57,79095.8,11.4,-0.82547,0.00017,16.78191]
[1778876836540,22.56,79094.51,11.4,-0.8258,0.00017,16.76144]
[1778876837548,22.56,79093.68,11.4,-0.82595,0.00017,16.75239]
[1778876840568,22.56,79091.41,11.4,-0.82634,0.00017,16.72768]
[1778876841575,22.56,79089.24,11.4,-0.82672,0.00017,16.70406]
[1778876842582,22.56,79088.11,11.4,-0.82692,0.00017,16.69151]
[1778876843589,22.56,79087.35,11.4,-0.82706,0.00017,16.68302]
[1778876844596,22.56,79085.06,11.4,-0.82746,0.00017,16.65785]
[1778876845603,22.56,79083.85,11.4,-0.82767,0.00017,16.64449]
[1778876846610,22.56,79083.45,11.4,-0.82774,0.00017,16.63998]
[1778876848624,22.56,79082.99,11.4,-0.82783,0.00017,16.63472]
[1778876850638,22.56,79081.5,11.4,-0.82808,0.00017,16.61891]
[1778876853659,22.56,79081.1,11.4,-0.82817,0.00017,16.61083]
[1778876857687,22.56,79077.73,11.4,-0.82873,0.00017,16.57513]
[1778876858695,22.56,79076.28,11.4,-0.82898,0.00017,16.55959]
[1778876863729,22.56,79075.35,11.4,-0.82911,0.00017,16.55122]
[1778876866750,22.56,79078.15,11.4,-0.82861,0.00017,16.58285]
[1778876872792,22.57,79077.85,11.4,-0.82863,0.00017,16.58163]
[1778876873799,22.57,79078.07,11.4,-0.82859,0.00017,16.58438]
[1778876874806,22.57,79077.49,11.4,-0.82868,0.00017,16.57841]
[1778876878834,22.57,79076.63,11.4,-0.82881,0.00017,16.57048]
[1778876879841,22.57,79077.5,11.4,-0.82864,0.00017,16.58071]
[1778876880848,22.57,79077.06,11.4,-0.82871,0.00017,16.57627]
[1778876881855,22.57,79076.95,11.4,-0.82873,0.00017,16.57544]
[1778876882862,22.57,79076.61,11.4,-0.82878,0.00017,16.5721]
[1778876883869,22.57,79076.82,11.4,-0.82874,0.00017,16.57476]
[1778876884876,22.57,79074.58,11.4,-0.82912,0.00017,16.5507]
[1778876889911,22.58,79073.19,11.4,-0.82932,0.00017,16.53765]
[1778876895953,22.58,79075.57,11.4,-0.82887,0.00017,16.56603]
[1778876897967,22.58,79079.11,11.4,-0.82825,0.00017,16.60539]
[1778876898974,22.58,79082.25,11.4,-0.8277,0.00017,16.63994]
[1778876899981,22.58,79081.71,11.4,-0.82779,0.00017,16.63437]
[1778876904013,22.59,79082.41,11.4,-0.82765,0.00017,16.64327]
[1778876907030,22.59,79081.65,11.4,-0.82776,0.00017,16.63592]
[1778876908037,22.59,79081.33,11.4,-0.82781,0.00017,16.63276]
[1778876913072,22.59,79081.32,11.4,-0.82784,0.00017,16.62854]
[1778876914079,22.59,79081.91,11.4,-0.82774,0.00017,16.63498]
[1778876916093,22.59,79080.87,11.4,-0.82792,0.00017,16.62368]
[1778876917100,22.59,79081.69,11.4,-0.82778,0.00017,16.63264]
[1778876919114,22.59,79082.14,11.4,-0.8277,0.00017,16.63759]
[1778876920121,22.59,79081.65,11.4,-0.82778,0.00017,16.63227]
[1778876923142,22.59,79083.17,11.4,-0.82752,0.00017,16.64893]
[1778876924149,22.59,79085.49,11.4,-0.82712,0.00017,16.67421]
[1778876925156,22.59,79084.15,11.4,-0.82735,0.00017,16.6596]
[1778876927170,22.59,79082.25,11.4,-0.82768,0.00017,16.63891]
[1778876929184,22.59,79082.98,11.4,-0.82755,0.00017,16.64691]
[1778876930191,22.59,79083.74,11.4,-0.82742,0.00017,16.6552]
[1778876935226,22.59,79083.55,11.4,-0.82745,0.00017,16.65312]
[1778876938247,22.59,79085.43,11.4,-0.82713,0.00017,16.67357]
[1778876939254,22.59,79086.68,11.4,-0.82691,0.00017,16.68714]
[1778876940261,22.59,79085.63,11.4,-0.82709,0.00017,16.67566]
[1778876941269,22.59,79087.9,11.4,-0.8267,0.00017,16.70032]
[1778876942275,22.59,79092.26,11.4,-0.82594,0.00017,16.74768]
[1778876943282,22.59,79099.94,11.4,-0.8246,0.00018,16.83108]
[1778876944289,22.59,79103.1,11.4,-0.82405,0.00018,16.86518]
[1778876948317,22.59,79101.27,11.4,-0.82439,0.00018,16.84405]
[1778876953352,22.58,79102.32,11.4,-0.82423,0.00018,16.85401]
[1778876957380,22.58,79101.39,11.4,-0.82442,0.00018,16.84266]
[1778876961408,22.58,79103.19,11.4,-0.82412,0.00018,16.86102]
[1778876965127,22.58,79103.54,11.4,-0.82408,0.00018,16.86359]
[1778876965309,22.58,79103.54,11.4,-0.82408,0.00018,16.86359]
[1778876965436,22.58,79106.54,11.4,-0.82356,0.00018,16.89564]
[1778876966443,22.58,79111.17,11.4,-0.82275,0.00018,16.94561]
[1778876967450,22.57,79114.12,11.4,-0.8223,0.00018,16.97338]
[1778876970471,22.56,79117.01,11.4,-0.82195,0.00018,16.99514]
[1778876971479,22.55,79119.6,11.4,-0.82153,0.00018,17.01838]
[1778876972485,22.55,79122.02,11.4,-0.82111,0.00018,17.04404]
[1778876977520,22.53,79121.32,11.4,-0.82144,0.00018,17.02424]
[1778876981548,22.52,79122.67,11.4,-0.8214,0.00018,17.02685]
[1778876983563,22.51,79125.0,11.4,-0.82102,0.00018,17.05037]
[1778876986583,22.5,79127.53,11.4,-0.82076,0.00018,17.06658]
[1778876988597,22.48,79129.01,11.4,-0.82067,0.00018,17.07211]
[1778876993632,22.47,79130.04,11.4,-0.82057,0.00018,17.07857]
[1778876994639,22.47,79135.2,11.4,-0.81965,0.00018,17.13419]
[1778876995646,22.47,79140.48,11.4,-0.81872,0.00018,17.19104]
[1778877001010,22.47,79139.52,11.4,-0.81894,0.00018,17.17756]
[1778877001688,22.46,79141.93,11.4,-0.81853,0.00018,17.20239]
[1778877002985,22.46,79141.93,11.4,-0.81853,0.00018,17.20239]
[1778877002994,22.46,79144.16,11.4,-0.81816,0.00018,17.22518]
[1778877003702,22.46,79149.76,11.4,-0.81714,0.00018,17.28619]
[1778877004709,22.45,79156.36,11.4,-0.81607,0.00018,17.35109]
[1778877006850,22.44,79157.08,11.4,-0.81607,0.00018,17.35126]
[1778877006970,22.43,79158.35,11.4,-0.81597,0.00018,17.35747]
[1778877008058,22.43,79136.98,11.4,-0.81983,0.00018,17.12428]
[1778877008742,22.41,79110.75,11.4,-0.82466,0.00018,16.82763]
[1778877009749,22.41,79108.58,11.4,-0.82504,0.00018,16.80378]
[1778877010725,22.41,79108.58,11.4,-0.82504,0.00018,16.80378]
[1778877016798,22.41,79114.6,11.4,-0.824,0.00018,16.86836]
[1778877017805,22.41,79116.1,11.4,-0.82374,0.00018,16.88431]
[1778877018812,22.41,79116.42,11.4,-0.82369,0.00018,16.88731]
[1778877019819,22.41,79114.0,11.4,-0.82413,0.00018,16.86027]
[1778877023848,22.4,79104.14,11.4,-0.8259,0.00018,16.75023]
[1778877024855,22.4,79100.09,11.4,-0.82662,0.00018,16.70543]
[1778877025862,22.4,79102.95,11.4,-0.82612,0.00018,16.7365]
[1778877027876,22.4,79107.27,11.4,-0.82538,0.00018,16.78252]
[1778877031904,22.4,79111.72,11.4,-0.82468,0.00018,16.82381]
[1778877032911,22.4,79115.5,11.4,-0.82403,0.00018,16.86446]
[1778877033918,22.39,79118.02,11.4,-0.8236,0.00018,16.89124]
[1778877035932,22.39,79117.64,11.4,-0.82369,0.00018,16.88533]
[1778877037946,22.39,79117.42,11.4,-0.82375,0.00018,16.88152]
[1778877040967,22.39,79119.21,11.4,-0.82346,0.00018,16.89955]
[1778877041975,22.39,79120.93,11.4,-0.82317,0.00018,16.91786]
[1778877044996,22.38,79121.3,11.4,-0.82313,0.00018,16.92023]
[1778877048026,22.38,79122.27,11.4,-0.82298,0.00018,16.9292]
[1778877051047,22.38,79122.85,11.4,-0.82291,0.00018,16.93391]
[1778877056085,22.37,79122.31,11.4,-0.82307,0.00018,16.92403]
[1778877061132,22.37,79124.02,11.4,-0.82283,0.00018,16.93865]
[1778877062139,22.37,79126.56,11.4,-0.82239,0.00018,16.96568]
[1778877063146,22.36,79125.5,11.4,-0.8226,0.00018,16.9532]
[1778877066167,22.36,79126.38,11.4,-0.82248,0.00018,16.96036]
[1778877070195,22.36,79125.28,11.4,-0.82272,0.00018,16.9459]
[1778877071202,22.36,79125.92,11.4,-0.82261,0.00018,16.95242]
[1778877076239,22.35,79126.26,11.4,-0.82259,0.00018,16.95363]
[1778877081274,22.35,79126.14,11.4,-0.82265,0.00018,16.94985]
[1778877084295,22.35,79127.0,11.4,-0.82253,0.00018,16.95784]
[1778877086313,22.34,79127.65,11.4,-0.82243,0.00018,16.96401]
[1778877091349,22.34,79127.77,11.4,-0.82248,0.00018,16.9584]
[1778877095378,22.34,79129.8,11.4,-0.82215,0.00018,16.9787]
[1778877096384,22.34,79138.31,11.4,-0.82063,0.00018,17.07163]
[1778877097391,22.34,79143.58,11.4,-0.81969,0.00018,17.12893]
[1778877098398,22.34,79145.83,11.4,-0.8193,0.00018,17.15297]
[1778877099405,22.33,79147.14,11.4,-0.81907,0.00018,17.16688]
[1778877103433,22.33,79151.17,11.4,-0.81837,0.00018,17.20911]
[1778877104440,22.33,79156.71,11.4,-0.81737,0.00018,17.26933]
[1778877106454,22.33,79152.08,11.4,-0.81824,0.00018,17.21683]
[1778877107461,22.33,79146.09,11.4,-0.81933,0.00018,17.15115]
[1778877108468,22.33,79145.94,11.4,-0.81937,0.00018,17.14848]
[1778877113503,22.32,79146.33,11.4,-0.81935,0.00018,17.14965]
[1778877117531,22.32,79147.79,11.4,-0.81914,0.00018,17.16278]
[1778877122566,22.31,79147.29,11.4,-0.81929,0.00018,17.15358]
[1778877127601,22.31,79147.47,11.4,-0.81932,0.00018,17.15183]
[1778877132636,22.3,79147.53,11.4,-0.81937,0.00018,17.1487]
[1778877137671,22.29,79148.31,11.4,-0.81932,0.00018,17.15194]
[1778877145727,22.28,79147.37,11.4,-0.81964,0.00018,17.13312]
[1778877149755,22.27,79148.92,11.4,-0.81943,0.00018,17.14591]
[1778877150762,22.27,79150.12,11.4,-0.81923,0.00018,17.15803]
[1778877155797,22.26,79149.37,11.4,-0.81949,0.00018,17.13992]
[1778877160832,22.25,79149.73,11.4,-0.81951,0.00018,17.13849]
[1778877163853,22.25,79147.85,11.4,-0.81991,0.00018,17.11459]
[1778877164860,22.25,79139.38,11.4,-0.82145,0.00018,17.02023]
[1778877165868,22.25,79131.94,11.4,-0.82281,0.00018,16.93727]
[1778877169895,22.24,79131.18,11.4,-0.823,0.00018,16.92562]
[1778877172916,22.24,79130.08,11.4,-0.82323,0.00018,16.91112]
[1778877177951,22.23,79130.76,11.4,-0.82317,0.00018,16.91483]
[1778877178958,22.23,79132.68,11.4,-0.82284,0.00018,16.93527]
[1778877180972,22.23,79133.44,11.4,-0.82273,0.00018,16.9421]
[1778877186007,22.22,79133.12,11.4,-0.82284,0.00018,16.93518]
[1778877191043,22.22,79138.05,11.4,-0.822,0.00018,16.98704]
[1778877192050,22.22,79142.52,11.4,-0.82121,0.00018,17.0358]
[1778877194064,22.22,79144.22,11.4,-0.82092,0.00018,17.05331]
[1778877195071,22.22,79145.82,11.4,-0.82064,0.00018,17.07033]
[1778877196078,22.22,79146.81,11.4,-0.82047,0.00018,17.08061]
[1778877198092,22.21,79148.05,11.4,-0.82027,0.00018,17.09298]
[1778877199099,22.21,79150.05,11.4,-0.81992,0.00018,17.11437]
[1778877200106,22.21,79152.9,11.4,-0.81941,0.00018,17.14509]
[1778877201113,22.21,79154.53,11.4,-0.81913,0.00018,17.16233]
[1778877206148,22.21,79154.11,11.4,-0.81921,0.00018,17.15755]
[1778877212190,22.21,79153.32,11.4,-0.81937,0.00018,17.14557]
[1778877217225,22.21,79147.65,11.4,-0.82037,0.00018,17.08426]
[1778877218232,22.21,79144.16,11.4,-0.821,0.00018,17.04608]
[1778877219239,22.21,79143.1,11.4,-0.8212,0.00018,17.03416]
[1778877221253,22.21,79138.94,11.4,-0.82195,0.00018,16.98782]
[1778877222260,22.21,79132.9,11.4,-0.82304,0.00018,16.92096]
[1778877223267,22.21,79130.51,11.4,-0.82347,0.00018,16.89448]
[1778877228302,22.21,79131.04,11.4,-0.8234,0.00018,16.89886]
[1778877230316,22.21,79132.16,11.4,-0.82321,0.00018,16.91062]
[1778877235351,22.21,79132.59,11.4,-0.82318,0.00018,16.91246]
[1778877237365,22.2,79131.8,11.4,-0.82334,0.00018,16.90243]
[1778877242400,22.2,79131.67,11.4,-0.82342,0.00018,16.89776]
[1778877249450,22.19,79131.29,11.4,-0.82356,0.00018,16.88902]
[1778877254485,22.19,79131.38,11.4,-0.8236,0.00018,16.88677]
[1778877257506,22.18,79133.1,11.4,-0.82332,0.00018,16.90385]
[1778877262541,22.18,79133.2,11.4,-0.82336,0.00018,16.90166]
[1778877267576,22.17,79133.03,11.4,-0.82344,0.00018,16.89649]
[1778877274625,22.17,79133.25,11.4,-0.82352,0.00018,16.88934]
[1778877277646,22.16,79132.54,11.4,-0.82368,0.00018,16.87959]
[1778877280667,22.16,79131.76,11.4,-0.82385,0.00018,16.86909]
[1778877282681,22.16,79130.83,11.4,-0.82404,0.00018,16.85758]
[1778877287716,22.15,79130.92,11.4,-0.82407,0.00018,16.85561]
[1778877292751,22.15,79130.76,11.4,-0.82415,0.00018,16.85091]
[1778877297787,22.15,79130.88,11.4,-0.82418,0.00018,16.84934]
[1778877302824,22.14,79130.66,11.4,-0.82426,0.00018,16.84404]
[1778877305845,22.14,79129.36,11.4,-0.82452,0.00018,16.82792]
[1778877306852,22.14,79127.86,11.4,-0.8248,0.00018,16.81073]
[1778877307859,22.14,79122.9,11.4,-0.82569,0.00018,16.75517]
[1778877308866,22.14,79117.26,11.4,-0.82671,0.00018,16.6921]
[1778877309873,22.14,79116.32,11.4,-0.82688,0.00018,16.68128]
[1778877310880,22.14,79116.64,11.4,-0.82683,0.00018,16.68446]
[1778877311887,22.14,79116.52,11.4,-0.82686,0.00018,16.68274]
[1778877313901,22.13,79116.33,11.4,-0.8269,0.00018,16.67987]
[1778877317929,22.13,79116.12,11.4,-0.82696,0.00018,16.67598]
[1778877318936,22.13,79115.41,11.4,-0.8271,0.00018,16.6677]
[1778877323971,22.13,79114.86,11.4,-0.82723,0.00018,16.65966]
[1778877324978,22.13,79102.95,11.4,-0.82934,0.00018,16.5269]
[1778877325985,22.13,79101.68,11.4,-0.82956,0.00018,16.51256]
[1778877332027,22.13,79107.93,11.4,-0.82852,0.00018,16.5762]
[1778877333034,22.13,79114.54,11.4,-0.82735,0.00018,16.64933]
[1778877338069,22.12,79114.71,11.4,-0.82736,0.00018,16.64907]
[1778877340084,22.12,79116.07,11.4,-0.82713,0.00018,16.66331]
[1778877341090,22.12,79117.23,11.4,-0.82693,0.00018,16.67575]
[1778877343104,22.12,79117.07,11.4,-0.82698,0.00018,16.67304]
[1778877344111,22.12,79116.6,11.4,-0.82707,0.00018,16.66735]
[1778877347133,22.12,79116.81,11.4,-0.82705,0.00018,16.66831]
[1778877349148,22.11,79116.53,11.4,-0.82712,0.00018,16.66427]
[1778877350155,22.11,79116.16,11.4,-0.82719,0.00018,16.65971]
[1778877351162,22.11,79115.94,11.4,-0.82724,0.00018,16.65681]
[1778877352169,22.11,79115.83,11.4,-0.82726,0.00018,16.65514]
[1778877353181,22.11,79115.9,11.4,-0.82726,0.00018,16.65547]
[1778877354188,22.11,79116.02,11.4,-0.82725,0.00018,16.65636]
[1778877356202,22.11,79115.8,11.4,-0.8273,0.00018,16.65302]
[1778877357209,22.11,79115.41,11.4,-0.82738,0.00018,16.64823]
[1778877358216,22.11,79110.07,11.4,-0.82833,0.00018,16.5884]
[1778877359223,22.11,79103.04,11.4,-0.82957,0.00018,16.50982]
[1778877364258,22.11,79102.73,11.4,-0.82965,0.00018,16.505]
[1778877369293,22.1,79103.75,11.4,-0.8295,0.00018,16.51486]
[1778877370300,22.1,79100.93,11.4,-0.83,0.00018,16.48315]
[1778877375335,22.1,79098.22,11.4,-0.83049,0.00018,16.45162]
[1778877380370,22.1,79098.96,11.4,-0.83039,0.00018,16.45847]
[1778877385406,22.1,79095.77,11.4,-0.83097,0.00018,16.4216]
[1778877390441,22.1,79094.44,11.4,-0.83122,0.00018,16.40572]
[1778877395476,22.09,79095.2,11.4,-0.83114,0.00018,16.40869]
[1778877396483,22.09,79097.94,11.4,-0.83066,0.00018,16.439]
[1778877401660,22.09,79096.84,11.4,-0.83087,0.00018,16.42579]
[1778877407560,22.09,79096.17,11.4,-0.83101,0.00018,16.4166]
[1778877412595,22.09,79096.27,11.4,-0.83101,0.00018,16.41649]
[1778877418648,22.09,79096.02,11.4,-0.83108,0.00018,16.41222]
[1778877425697,22.08,79095.38,11.4,-0.83122,0.00018,16.40337]
[1778877431761,22.08,79095.31,11.4,-0.83126,0.00018,16.4011]
[1778877438810,22.08,79094.53,11.4,-0.83143,0.00018,16.39047]
[1778877443845,22.08,79094.57,11.4,-0.83144,0.00018,16.38979]
[1778877448880,22.08,79094.35,11.4,-0.83149,0.00018,16.38627]
[1778877454922,22.07,79094.64,11.4,-0.8315,0.00018,16.38382]
[1778877459957,22.07,79094.0,11.4,-0.83162,0.00017,16.37568]
[1778877464992,22.07,79093.17,11.4,-0.83178,0.00017,16.36549]
[1778877470029,22.07,79093.08,11.4,-0.83181,0.00017,16.36364]
[1778877476071,22.07,79093.17,11.4,-0.83181,0.00017,16.36369]
[1778877481106,22.07,79093.24,11.4,-0.83181,0.00017,16.3637]
[1778877483120,22.07,79109.78,11.4,-0.82891,0.00018,16.54782]
[1778877484127,22.07,79122.05,11.4,-0.82673,0.00018,16.68447]
[1778877485134,22.07,79122.16,11.4,-0.82672,0.00018,16.68546]
[1778877486792,22.07,79119.83,11.4,-0.82713,0.00018,16.65929]
[1778877487149,22.07,79114.75,11.4,-0.82804,0.00018,16.60251]
[1778877492185,22.06,79111.92,11.4,-0.82856,0.00018,16.56996]
[1778877497220,22.06,79111.88,11.4,-0.8286,0.00018,16.56766]
[1778877502255,22.06,79111.6,11.4,-0.82867,0.00018,16.56276]
[1778877507290,22.06,79112.01,11.4,-0.82863,0.00018,16.56559]
[1778877512325,22.05,79111.43,11.4,-0.82879,0.00018,16.55295]
[1778877515346,22.05,79117.39,11.4,-0.82775,0.00018,16.61841]
[1778877516353,22.05,79123.06,11.4,-0.82675,0.00018,16.68121]
[1778877517360,22.05,79121.45,11.4,-0.82705,0.00018,16.66278]
[1778877518367,22.05,79120.98,11.4,-0.82714,0.00018,16.65708]
[1778877519374,22.05,79120.4,11.4,-0.82725,0.00018,16.65018]
[1778877524409,22.05,79121.15,11.4,-0.82715,0.00018,16.65645]
[1778877526423,22.05,79121.6,11.4,-0.82708,0.00018,16.66064]
[1778877528437,22.05,79120.39,11.4,-0.82731,0.00018,16.64633]
[1778877530451,22.04,79121.01,11.4,-0.82721,0.00018,16.65248]
[1778877535487,22.04,79121.4,11.4,-0.82717,0.00018,16.65493]
[1778877536494,22.04,79122.01,11.4,-0.82707,0.00018,16.66136]
[1778877537501,22.04,79121.5,11.4,-0.82717,0.00018,16.6553]
[1778877538508,22.04,79121.08,11.4,-0.82725,0.00018,16.65025]
[1778877541534,22.04,79120.7,11.4,-0.82733,0.00018,16.64495]
[1778877542538,22.04,79121.7,11.4,-0.82716,0.00018,16.65576]
[1778877543544,22.04,79121.2,11.4,-0.82726,0.00018,16.64983]
[1778877545558,22.04,79120.83,11.4,-0.82733,0.00018,16.64503]
[1778877546565,22.04,79120.23,11.4,-0.82744,0.00018,16.638]
[1778877547572,22.04,79119.55,11.4,-0.82757,0.00018,16.63009]
[1778877548579,22.03,79118.76,11.4,-0.82772,0.00018,16.62097]
[1778877549586,22.03,79118.1,11.4,-0.82784,0.00018,16.6133]
[1778877554621,22.03,79118.06,11.4,-0.82787,0.00018,16.61141]
[1778877556635,22.03,79114.86,11.4,-0.82845,0.00018,16.57511]
[1778877557642,22.03,79110.26,11.4,-0.82927,0.00018,16.52352]
[1778877561670,22.03,79106.59,11.4,-0.82992,0.00018,16.48188]
[1778877566705,22.03,79107.64,11.4,-0.82975,0.00018,16.49285]
[1778877571740,22.03,79107.49,11.4,-0.82983,0.00018,16.4859]
[1778877576775,22.03,79106.8,11.4,-0.82996,0.00018,16.47736]
[1778877581811,22.03,79108.01,11.4,-0.82976,0.00018,16.48998]
[1778877586846,22.02,79108.1,11.4,-0.82976,0.00018,16.49002]
[1778877591881,22.02,79108.22,11.4,-0.82976,0.00018,16.49037]
[1778877597923,22.02,79107.79,11.4,-0.82985,0.00018,16.48436]
[1778877604972,22.02,79105.76,11.4,-0.83023,0.00018,16.46042]
[1778877611014,22.02,79106.59,11.4,-0.8301,0.00018,16.4684]
[1778877616049,22.02,79108.39,11.4,-0.8298,0.00018,16.48756]
[1778877621084,22.01,79107.71,11.4,-0.82994,0.00018,16.4789]
[1778877626119,22.01,79107.38,11.4,-0.83001,0.00018,16.47415]
[1778877631154,22.01,79107.35,11.4,-0.83007,0.00018,16.46831]
[1778877636189,22.01,79108.81,11.4,-0.82983,0.00018,16.48358]
[1778877641224,22.01,79109.49,11.4,-0.82973,0.00018,16.49008]
[1778877646259,22.01,79107.11,11.4,-0.83016,0.00018,16.46244]
[1778877651295,22.01,79107.3,11.4,-0.83015,0.00018,16.46362]
[1778877656330,22.0,79106.97,11.4,-0.83022,0.00018,16.45899]
[1778877661368,22.0,79106.7,11.4,-0.83028,0.00018,16.45503]
[1778877666403,22.0,79107.4,11.4,-0.83017,0.00018,16.46193]
[1778877671442,22.0,79107.57,11.4,-0.83016,0.00018,16.46287]
[1778877676477,22.0,79107.0,11.4,-0.83028,0.00018,16.45556]
[1778877677484,22.0,79102.43,11.4,-0.83108,0.00018,16.40426]
[1778877678491,22.0,79097.78,11.4,-0.8319,0.00018,16.35211]
[1778877680737,22.0,79098.27,11.4,-0.83182,0.00018,16.35754]
[1778877680816,22.0,79098.27,11.4,-0.83182,0.00018,16.35754]
[1778877680838,22.0,79097.4,11.4,-0.83197,0.00018,16.34775]
[1778877681512,22.0,79093.45,11.4,-0.83267,0.00017,16.30332]
[1778877686334,22.0,79092.28,11.4,-0.83288,0.00017,16.28959]
[1778877686376,22.0,79092.28,11.4,-0.83288,0.00017,16.28959]
[1778877686547,22.0,79086.57,11.4,-0.83388,0.00017,16.22552]
[1778877687554,22.0,79081.02,11.4,-0.83485,0.00017,16.16331]
[1778877691582,22.0,79087.61,11.4,-0.83373,0.00017,16.2328]
[1778877692589,22.0,79092.94,11.4,-0.8328,0.00017,16.29242]
[1778877693596,22.0,79096.43,11.4,-0.83219,0.00018,16.33137]
[1778877698631,22.0,79092.85,11.4,-0.83283,0.00017,16.29046]
[1778877702659,22.0,79094.23,11.4,-0.83259,0.00018,16.30617]
[1778877707694,22.0,79093.33,11.4,-0.83274,0.00017,16.29642]
[1778877708701,22.0,79095.33,11.4,-0.83239,0.00018,16.31888]
[1778877713736,22.0,79095.76,11.4,-0.83231,0.00018,16.32394]
[1778877720786,22.0,79095.36,11.4,-0.83237,0.00018,16.31993]
[1778877725821,22.0,79094.26,11.4,-0.83256,0.00018,16.30797]
[1778877730855,22.0,79094.63,11.4,-0.83249,0.00018,16.31248]
[1778877735890,22.0,79095.01,11.4,-0.83242,0.00018,16.31707]
[1778877745960,22.0,79094.71,11.4,-0.83246,0.00018,16.3143]
[1778877752003,22.0,79094.53,11.4,-0.83252,0.00018,16.30817]
[1778877759051,22.0,79094.54,11.4,-0.83251,0.00018,16.30902]
[1778877765093,22.0,79094.82,11.4,-0.83242,0.00018,16.31446]
[1778877773149,22.01,79095.16,11.4,-0.83232,0.00018,16.32066]
[1778877781205,22.01,79091.83,11.4,-0.8329,0.00017,16.28357]
[1778877782213,22.01,79088.34,11.4,-0.83351,0.00017,16.24443]
[1778877784226,22.01,79084.62,11.4,-0.83416,0.00017,16.20271]
[1778877786240,22.01,79086.08,11.4,-0.83391,0.00017,16.21907]
[1778877791275,22.01,79084.86,11.4,-0.83412,0.00017,16.20538]
[1778877796310,22.01,79084.31,11.4,-0.8342,0.00017,16.20013]
[1778877799331,22.01,79082.24,11.4,-0.83455,0.00017,16.17751]
[1778877800338,22.01,79079.1,11.4,-0.8351,0.00017,16.14258]
[1778877805374,22.01,79078.55,11.4,-0.83517,0.00017,16.13772]
[1778877810409,22.01,79078.09,11.4,-0.83523,0.00017,16.13393]
[1778877815444,22.02,79077.84,11.4,-0.83529,0.00017,16.12772]
[1778877822493,22.02,79077.88,11.4,-0.83527,0.00017,16.12895]
[1778877827529,22.02,79077.4,11.4,-0.83534,0.00017,16.12475]
[1778877833571,22.02,79077.33,11.4,-0.83532,0.00017,16.12583]
[1778877837599,22.02,79075.32,11.4,-0.83565,0.00017,16.1042]
[1778877842634,22.02,79073.54,11.4,-0.83595,0.00017,16.08498]
[1778877843644,22.02,79071.98,11.4,-0.83622,0.00017,16.06769]
[1778877846664,22.02,79070.77,11.4,-0.83643,0.00017,16.05406]
[1778877849330,22.02,79070.73,11.4,-0.83643,0.00017,16.05349]
[1778877849393,22.02,79070.17,11.4,-0.83653,0.00017,16.047]
[1778877849683,22.02,79059.05,11.4,-0.83844,0.00017,15.9226]
[1778877850690,22.02,79051.11,11.4,-0.83979,0.00017,15.83398]
[1778877851697,22.02,79049.0,11.4,-0.84015,0.00017,15.81071]
[1778877852704,22.02,79051.02,11.4,-0.8398,0.00017,15.83366]
[1778877853404,22.02,79051.02,11.4,-0.8398,0.00017,15.83366]
[1778877855725,22.02,79053.49,11.4,-0.83936,0.00017,15.86227]
[1778877856735,22.03,79054.29,11.4,-0.83922,0.00017,15.87151]
[1778877857742,22.03,79055.71,11.4,-0.83898,0.00017,15.88767]
[1778877858749,22.03,79057.43,11.4,-0.83868,0.00017,15.90717]
[1778877863784,22.03,79059.4,11.4,-0.83832,0.00017,15.93034]
[1778877869826,22.03,79060.55,11.4,-0.83811,0.00017,15.94443]
[1778877870833,22.03,79061.84,11.4,-0.83788,0.00017,15.95905]
[1778877873854,22.03,79060.77,11.4,-0.83809,0.00017,15.94313]
[1778877874861,22.03,79059.92,11.4,-0.83824,0.00017,15.93382]
[1778877879896,22.03,79060.13,11.4,-0.83818,0.00017,15.93719]
[1778877885938,22.03,79060.0,11.4,-0.83819,0.00017,15.93694]
[1778877890973,22.04,79057.67,11.4,-0.83857,0.00017,15.91194]
[1778877891980,22.04,79055.93,11.4,-0.83886,0.00017,15.89272]
[1778877896009,22.04,79055.12,11.4,-0.83898,0.00017,15.88472]
[1778877898023,22.04,79054.37,11.4,-0.8391,0.00017,15.87688]
[1778877901045,22.04,79052.48,11.4,-0.83941,0.00017,15.85659]
[1778877902052,22.04,79050.6,11.4,-0.83973,0.00017,15.83588]
[1778877903059,22.04,79048.34,11.4,-0.84011,0.00017,15.81094]
[1778877908094,22.04,79048.16,11.4,-0.84012,0.00017,15.81001]
[1778877910109,22.04,79049.61,11.4,-0.83987,0.00017,15.82622]
[1778877911116,22.04,79056.64,11.4,-0.83868,0.00017,15.90478]
[1778877912123,22.04,79060.14,11.4,-0.83808,0.00017,15.94378]
[1778877913130,22.04,79059.16,11.4,-0.83825,0.00017,15.93271]
[1778877918165,22.04,79059.21,11.4,-0.83826,0.00017,15.93246]
[1778877922193,22.04,79050.22,11.4,-0.8398,0.00017,15.83136]
[1778877923200,22.04,79047.09,11.4,-0.84033,0.00017,15.79622]
[1778877925214,22.04,79046.82,11.4,-0.84038,0.00017,15.79321]
[1778877926221,22.04,79046.36,11.4,-0.84045,0.00017,15.78809]
[1778877927228,22.04,79044.36,11.4,-0.84079,0.00017,15.76575]
[1778877928235,22.04,79043.4,11.4,-0.84095,0.00017,15.75505]
[1778877932263,22.04,79042.83,11.4,-0.84108,0.00017,15.74448]
[1778877933270,22.04,79042.21,11.4,-0.84119,0.00017,15.73762]
[1778877934277,22.04,79041.86,11.4,-0.84124,0.00017,15.73379]
[1778877936291,22.04,79041.01,11.4,-0.84138,0.00017,15.72446]
[1778877937298,22.04,79040.76,11.4,-0.84142,0.00017,15.72175]
[1778877942333,22.04,79040.63,11.4,-0.84144,0.00017,15.72089]
[1778877943340,22.04,79041.99,11.4,-0.84121,0.00017,15.73619]
[1778877945354,22.04,79041.52,11.4,-0.84128,0.00017,15.7311]
[1778877946361,22.04,79040.95,11.4,-0.84138,0.00017,15.72481]
[1778877950389,22.04,79041.43,11.4,-0.84129,0.00017,15.73052]
[1778877951396,22.04,79041.13,11.4,-0.84134,0.00017,15.72725]
[1778877952403,22.04,79040.35,11.4,-0.84147,0.00017,15.71861]
[1778877956431,22.04,79040.14,11.4,-0.8415,0.00017,15.71664]
[1778877959452,22.04,79039.86,11.4,-0.84154,0.00017,15.71378]
[1778877960459,22.04,79040.49,11.4,-0.84144,0.00017,15.72092]
[1778877962473,22.04,79039.98,11.4,-0.84152,0.00017,15.71539]
[1778877968515,22.04,79039.86,11.4,-0.84153,0.00017,15.71459]
[1778877971536,22.04,79039.66,11.4,-0.84156,0.00017,15.71262]
[1778877972543,22.04,79035.29,11.4,-0.8423,0.00017,15.66387]
[1778877977578,22.05,79033.0,11.4,-0.84267,0.00017,15.63926]
[1778877982613,22.05,79035.4,11.4,-0.84225,0.00017,15.66727]
[1778877987648,22.05,79037.28,11.4,-0.84189,0.00017,15.69082]
[1778877990669,22.05,79039.18,11.4,-0.84155,0.00017,15.71351]
[1778877991676,22.05,79039.67,11.4,-0.84149,0.00017,15.71527]
[1778877992683,22.05,79045.45,11.4,-0.8405,0.00017,15.78057]
[1778877993690,22.06,79049.73,11.4,-0.83976,0.00017,15.82903]
[1778877994700,22.06,79052.16,11.4,-0.83934,0.00017,15.85676]
[1778877995704,22.06,79053.96,11.4,-0.83903,0.00017,15.87741]
[1778877996711,22.06,79055.21,11.4,-0.8388,0.00017,15.89188]
[1778877998725,22.06,79056.3,11.4,-0.8386,0.00017,15.90504]
[1778878000739,22.06,79054.77,11.4,-0.83885,0.00017,15.88891]
[1778878001746,22.06,79061.13,11.4,-0.83775,0.00017,15.96043]
[1778878002753,22.06,79063.9,11.4,-0.83727,0.00017,15.99177]
[1778878004767,22.06,79065.41,11.4,-0.837,0.00017,16.00935]
[1778878008796,22.06,79067.97,11.4,-0.83654,0.00017,16.03931]
[1778878009803,22.07,79067.02,11.4,-0.8367,0.00017,16.02902]
[1778878012824,22.07,79065.63,11.4,-0.83692,0.00017,16.0145]
[1778878017859,22.07,79065.4,11.4,-0.83694,0.00017,16.01371]
[1778878018866,22.07,79066.5,11.4,-0.83674,0.00017,16.02635]
[1778878023901,22.07,79065.79,11.4,-0.83683,0.00017,16.0202]
[1778878028936,22.07,79065.58,11.4,-0.83684,0.00017,16.01968]
[1778878029943,22.08,79066.55,11.4,-0.83667,0.00017,16.03087]
[1778878030950,22.08,79065.43,11.4,-0.83686,0.00017,16.01873]
[1778878035985,22.08,79065.42,11.4,-0.83683,0.00017,16.02046]
[1778878037999,22.08,79062.3,11.4,-0.83735,0.00017,15.98639]
[1778878039006,22.08,79051.25,11.4,-0.83924,0.00017,15.86323]
[1778878040017,22.08,79049.4,11.4,-0.83955,0.00017,15.8429]
[1778878041023,22.08,79051.03,11.4,-0.83926,0.00017,15.86143]
[1778878047066,22.08,79054.15,11.4,-0.83869,0.00017,15.89926]
[1778878048073,22.09,79058.95,11.4,-0.83786,0.00017,15.95336]
[1778878049080,22.09,79062.55,11.4,-0.83723,0.00017,15.99399]
[1778878050087,22.09,79063.95,11.4,-0.83699,0.00017,16.01003]
[1778878055122,22.09,79064.34,11.4,-0.83692,0.00017,16.01193]
[1778878060157,22.09,79065.49,11.4,-0.8367,0.00017,16.0267]
[1778878061164,22.09,79064.22,11.4,-0.83691,0.00017,16.01291]
[1778878064186,22.09,79066.39,11.4,-0.83652,0.00017,16.03827]
[1778878069221,22.1,79066.18,11.4,-0.83653,0.00017,16.0377]
[1778878074256,22.1,79065.94,11.4,-0.83654,0.00017,16.03678]
[1778878079291,22.1,79066.3,11.4,-0.83645,0.00017,16.04253]
[1778878084329,22.1,79066.98,11.4,-0.83631,0.00017,16.0518]
[1778878089365,22.11,79067.26,11.4,-0.83623,0.00017,16.05656]
[1778878094400,22.11,79067.14,11.4,-0.83623,0.00017,16.05656]
[1778878096414,22.11,79068.36,11.4,-0.83602,0.00017,16.07026]
[1778878097421,22.11,79067.26,11.4,-0.83621,0.00017,16.05805]
[1778878104470,22.11,79068.44,11.4,-0.836,0.00017,16.07154]
[1778878105477,22.11,79075.0,11.4,-0.83487,0.00017,16.14469]
[1778878106484,22.11,79078.79,11.4,-0.83421,0.00017,16.18696]
[1778878107491,22.11,79076.65,11.4,-0.83458,0.00017,16.16308]
[1778878111519,22.11,79071.95,11.4,-0.83543,0.00017,16.10602]
[1778878112526,22.11,79066.68,11.4,-0.83634,0.00017,16.04726]
[1778878113533,22.11,79065.48,11.4,-0.83655,0.00017,16.03398]
[1778878118568,22.11,79065.03,11.4,-0.83662,0.00017,16.02941]
[1778878121589,22.11,79063.77,11.4,-0.83683,0.00017,16.01564]
[1778878122598,22.11,79060.68,11.4,-0.83736,0.00017,15.9813]
[1778878123604,22.11,79057.82,11.4,-0.83784,0.00017,15.94958]
[1778878125630,22.11,79041.58,11.4,-0.8406,0.00017,15.76879]
[1778878126631,22.11,79025.22,11.4,-0.84334,0.00017,15.58709]
[1778878127637,22.11,79019.33,11.4,-0.84431,0.00017,15.52213]
[1778878128867,22.11,79018.65,11.4,-0.84441,0.00017,15.5153]
[1778878128993,22.11,79018.65,11.4,-0.84441,0.00017,15.5153]
[1778878129460,22.11,79018.65,11.4,-0.84441,0.00017,15.5153]
[1778878129651,22.11,79007.22,11.4,-0.8463,0.00017,15.38879]
[1778878130659,22.12,78997.38,11.4,-0.8479,0.00016,15.28001]
[1778878131666,22.12,78995.75,11.4,-0.84816,0.00016,15.26286]
[1778878132673,22.12,78993.82,11.4,-0.84846,0.00016,15.2424]
[1778878132933,22.12,78993.82,11.4,-0.84846,0.00016,15.2424]
[1778878133680,22.12,78991.38,11.4,-0.84884,0.00016,15.2163]
[1778878134687,22.12,78989.63,11.4,-0.84911,0.00016,15.19808]
[1778878135694,22.12,78987.57,11.4,-0.84942,0.00016,15.17645]
[1778878136701,22.12,78985.93,11.4,-0.84967,0.00016,15.15952]
[1778878137708,22.13,78983.31,11.4,-0.85008,0.00016,15.13172]
[1778878140859,22.13,78982.75,11.4,-0.85013,0.00016,15.12826]
[1778878140881,22.13,78980.14,11.4,-0.85053,0.00016,15.10053]
[1778878141739,22.13,78974.42,11.4,-0.85144,0.00016,15.03821]
[1778878143072,22.13,78974.42,11.4,-0.85144,0.00016,15.03821]
[1778878143170,22.14,78980.19,11.4,-0.85048,0.00016,15.10398]
[1778878143753,22.14,78982.8,11.4,-0.85003,0.00016,15.13457]
[1778878144761,22.14,78984.35,11.4,-0.84976,0.00016,15.15333]
[1778878145782,22.14,78989.4,11.4,-0.84891,0.00016,15.21131]
[1778878146787,22.14,78992.22,11.4,-0.84843,0.00016,15.24372]
[1778878147794,22.15,78993.2,11.4,-0.84825,0.00016,15.25636]
[1778878148801,22.15,78994.51,11.4,-0.84801,0.00016,15.27264]
[1778878151822,22.15,78997.06,11.4,-0.84752,0.00016,15.30535]
[1778878153127,22.16,78998.41,11.4,-0.84728,0.00016,15.32164]
[1778878158872,22.17,78998.74,11.4,-0.84711,0.00016,15.33305]
[1778878159879,22.17,79000.92,11.4,-0.84673,0.00016,15.35856]
[1778878160886,22.17,79003.71,11.4,-0.84626,0.00016,15.39079]
[1778878161893,22.17,79009.92,11.4,-0.84521,0.00017,15.46092]
[1778878162900,22.17,79012.09,11.4,-0.84484,0.00017,15.48607]
[1778878167936,22.18,79012.95,11.4,-0.84462,0.00017,15.50064]
[1778878172971,22.19,79015.1,11.4,-0.84422,0.00017,15.52493]
[1778878177159,22.19,79014.73,11.4,-0.84424,0.00017,15.52366]
[1778878177163,22.19,79015.7,11.4,-0.84407,0.00017,15.53537]
[1778878178006,22.19,79021.43,11.4,-0.8431,0.00017,15.5999]
[1778878179013,22.19,79028.56,11.4,-0.8419,0.00017,15.67988]
[1778878183138,22.2,79029.51,11.4,-0.84171,0.00017,15.69216]
[1778878186083,22.2,79029.73,11.4,-0.84165,0.00017,15.69599]
[1778878191101,22.2,79031.48,11.4,-0.8413,0.00017,15.71935]
[1778878192108,22.2,79036.95,11.4,-0.84037,0.00017,15.78066]
[1778878195129,22.21,79038.81,11.4,-0.84003,0.00017,15.80287]
[1778878197143,22.21,79033.77,11.4,-0.84086,0.00017,15.74795]
[1778878198150,22.21,79029.23,11.4,-0.84162,0.00017,15.69777]
[1778878201171,22.21,79027.85,11.4,-0.84184,0.00017,15.68328]
[1778878202178,22.21,79024.77,11.4,-0.84235,0.00017,15.64941]
[1778878204192,22.21,79031.55,11.4,-0.84121,0.00017,15.72531]
[1778878205199,22.21,79028.88,11.4,-0.84165,0.00017,15.69594]
[1778878210236,22.21,79029.32,11.4,-0.84155,0.00017,15.70222]
[1778878214263,22.21,79030.92,11.4,-0.84127,0.00017,15.72093]
[1778878216277,22.22,79028.22,11.4,-0.84172,0.00017,15.69142]
[1778878221312,22.22,79028.36,11.4,-0.84167,0.00017,15.69424]
[1778878226347,22.22,79028.26,11.4,-0.84167,0.00017,15.69442]
[1778878231382,22.22,79034.1,11.4,-0.84071,0.00017,15.75603]
[1778878233396,22.22,79031.22,11.4,-0.84118,0.00017,15.72447]
[1778878236417,22.22,79029.92,11.4,-0.84139,0.00017,15.71078]
[1778878237424,22.22,79028.13,11.4,-0.84169,0.00017,15.69118]
[1778878242459,22.22,79026.78,11.4,-0.84189,0.00017,15.67764]
[1778878243466,22.22,79025.1,11.4,-0.84217,0.00017,15.65931]
[1778878248499,22.23,79025.11,11.4,-0.84215,0.00017,15.66072]
[1778878253536,22.23,79023.51,11.4,-0.84238,0.00017,15.64491]
[1778878256557,22.23,79022.33,11.4,-0.84257,0.00017,15.63279]
[1778878260585,22.23,79025.57,11.4,-0.842,0.00017,15.66999]
[1778878261592,22.23,79028.47,11.4,-0.84151,0.00017,15.70246]
[1778878264613,22.23,79030.54,11.4,-0.84116,0.00017,15.72614]
[1778878265620,22.23,79034.53,11.4,-0.84048,0.00017,15.77098]
[1778878268641,22.24,79032.82,11.4,-0.84074,0.00017,15.75364]
[1778878273679,22.24,79028.78,11.4,-0.84138,0.00017,15.71152]
[1778878276700,22.24,79029.75,11.4,-0.84119,0.00017,15.72401]
[1778878278714,22.24,79028.08,11.4,-0.84145,0.00017,15.70669]
[1778878279721,22.25,79030.82,11.4,-0.84097,0.00017,15.73825]
[1778878280728,22.25,79033.15,11.4,-0.84057,0.00017,15.76463]
[1778878284756,22.25,79028.22,11.4,-0.84136,0.00017,15.71221]
[1778878285763,22.25,79024.4,11.4,-0.84199,0.00017,15.67053]
[1778878287777,22.25,79026.52,11.4,-0.84162,0.00017,15.69534]
[1778878288784,22.25,79027.7,11.4,-0.84141,0.00017,15.70905]
[1778878289791,22.25,79031.17,11.4,-0.84082,0.00017,15.74809]
[1778878290798,22.26,79034.16,11.4,-0.84031,0.00017,15.78176]
[1778878293819,22.26,79031.42,11.4,-0.84078,0.00017,15.74856]
[1778878295833,22.26,79035.3,11.4,-0.84011,0.00017,15.79266]
[1778878296840,22.26,79037.79,11.4,-0.83968,0.00017,15.82074]
[1778878297847,22.26,79040.95,11.4,-0.83914,0.00017,15.8562]
[1778878300868,22.26,79037.11,11.4,-0.83977,0.00017,15.815]
[1778878301875,22.26,79031.06,11.4,-0.84078,0.00017,15.74852]
[1778878302882,22.26,79030.06,11.4,-0.84094,0.00017,15.73804]
[1778878304896,22.27,79031.5,11.4,-0.84068,0.00017,15.75518]
[1778878309931,22.27,79027.24,11.4,-0.84135,0.00017,15.71091]
[1778878311271,22.27,79025.11,11.4,-0.84169,0.00017,15.68799]
[1778878316980,22.28,79027.98,11.4,-0.84115,0.00017,15.72362]
[1778878317987,22.28,79029.3,11.4,-0.84092,0.00017,15.7388]
[1778878320008,22.28,79028.05,11.4,-0.84111,0.00017,15.7261]
[1778878321008,22.28,79029.88,11.4,-0.8408,0.00017,15.7469]
[1778878323022,22.28,79038.17,11.4,-0.83939,0.00017,15.83964]
[1778878328058,22.28,79038.24,11.4,-0.83935,0.00017,15.84245]
[1778878330074,22.29,79039.41,11.4,-0.83913,0.00017,15.85651]
[1778878331081,22.29,79040.55,11.4,-0.83893,0.00017,15.86982]
[1778878333095,22.29,79042.1,11.4,-0.83864,0.00017,15.88833]
[1778878338131,22.29,79041.47,11.4,-0.83871,0.00017,15.88407]
[1778878343165,22.3,79041.87,11.4,-0.83859,0.00017,15.89153]
[1778878348200,22.3,79042.67,11.4,-0.83842,0.00017,15.90315]
[1778878352228,22.3,79044.03,11.4,-0.8382,0.00017,15.91516]
[1778878358270,22.31,79045.11,11.4,-0.83798,0.00017,15.92931]
[1778878364312,22.31,79044.88,11.4,-0.83794,0.00017,15.93152]
[1778878369348,22.32,79044.92,11.4,-0.83787,0.00017,15.93602]
[1778878375389,22.33,79044.77,11.4,-0.83781,0.00017,15.9399]
[1778878380424,22.33,79045.48,11.4,-0.83764,0.00017,15.95142]
[1778878385459,22.34,79045.12,11.4,-0.83765,0.00017,15.95051]
[1778878390495,22.34,79045.11,11.4,-0.83761,0.00017,15.9527]
[1778878396536,22.34,79045.31,11.4,-0.83755,0.00017,15.9567]
[1778878400564,22.34,79053.84,11.4,-0.83607,0.00017,16.05314]
[1778878402578,22.35,79053.05,11.4,-0.83619,0.00017,16.04534]
[1778878404592,22.35,79054.41,11.4,-0.83594,0.00017,16.06126]
[1778878409630,22.35,79055.99,11.4,-0.83564,0.00017,16.0809]
[1778878414665,22.35,79055.39,11.4,-0.83574,0.00017,16.0719]
[1778878420707,22.36,79055.28,11.4,-0.83572,0.00017,16.07328]
[1778878425742,22.36,79056.0,11.4,-0.83556,0.00017,16.08333]
[1778878430777,22.36,79056.45,11.4,-0.83546,0.00017,16.08964]
[1778878434805,22.36,79058.16,11.4,-0.83516,0.00017,16.10931]
[1778878435200,22.36,79058.16,11.4,-0.83516,0.00017,16.10931]
[1778878435344,22.36,79058.16,11.4,-0.83516,0.00017,16.10931]
[1778878435812,22.36,79059.7,11.4,-0.83489,0.00017,16.12664]
[1778878436819,22.36,79062.01,11.4,-0.83449,0.00017,16.15246]
[1778878439069,22.36,79063.14,11.4,-0.83429,0.00017,16.16506]
[1778878439840,22.36,79064.57,11.4,-0.83405,0.00017,16.18086]
[1778878442861,22.36,79065.61,11.4,-0.83387,0.00017,16.19241]
[1778878443071,22.36,79065.61,11.4,-0.83387,0.00017,16.19241]
[1778878443868,22.36,79067.8,11.4,-0.83349,0.00017,16.21657]
[1778878445882,22.36,79069.77,11.4,-0.83315,0.00017,16.23851]
[1778878446889,22.36,79071.63,11.4,-0.83283,0.00017,16.25899]
[1778878447896,22.36,79073.92,11.4,-0.83243,0.00017,16.28412]
[1778878452931,22.36,79073.02,11.4,-0.83259,0.00017,16.2738]
[1778878457966,22.36,79073.21,11.4,-0.83257,0.00017,16.27548]
[1778878463001,22.36,79073.61,11.4,-0.83251,0.00017,16.27943]
[1778878465015,22.36,79075.32,11.4,-0.83222,0.00017,16.29805]
[1778878470051,22.36,79075.3,11.4,-0.8322,0.00017,16.29887]
[1778878472065,22.36,79076.62,11.4,-0.832,0.00017,16.30937]
[1778878477100,22.37,79076.76,11.4,-0.83196,0.00017,16.31192]
[1778878481128,22.37,79078.48,11.4,-0.83165,0.00017,16.33164]
[1778878486163,22.37,79078.59,11.4,-0.83162,0.00017,16.3337]
[1778878488177,22.37,79077.33,11.4,-0.83183,0.00017,16.32019]
[1778878494222,22.37,79077.5,11.4,-0.83178,0.00017,16.32318]
[1778878501271,22.37,79074.26,11.4,-0.83232,0.00017,16.28889]
[1778878504292,22.37,79079.64,11.4,-0.83138,0.00017,16.34886]
[1778878509327,22.38,79079.44,11.4,-0.8314,0.00017,16.34753]
[1778878514362,22.38,79079.6,11.4,-0.83136,0.00017,16.35015]
[1778878517383,22.38,79074.32,11.4,-0.83226,0.00017,16.29255]
[1778878518390,22.38,79071.36,11.4,-0.83277,0.00017,16.26022]
[1778878522418,22.38,79067.69,11.4,-0.83337,0.00017,16.22203]
[1778878523425,22.38,79064.71,11.4,-0.83387,0.00017,16.18956]
[1778878525439,22.38,79063.7,11.4,-0.83403,0.00017,16.1792]
[1778878531481,22.39,79063.81,11.4,-0.83401,0.00017,16.17815]
[1778878536516,22.39,79066.78,11.4,-0.83348,0.00017,16.21258]
[1778878538530,22.39,79068.44,11.4,-0.83318,0.00017,16.23143]
[1778878539537,22.39,79074.12,11.4,-0.8322,0.00017,16.29445]
[1778878540544,22.39,79076.7,11.4,-0.83174,0.00017,16.32327]
[1778878545583,22.39,79077.48,11.4,-0.83157,0.00017,16.33391]
[1778878550618,22.4,79076.66,11.4,-0.83168,0.00017,16.32696]
[1778878555653,22.4,79073.36,11.4,-0.83222,0.00017,16.29276]
[1778878556660,22.4,79072.33,11.4,-0.83239,0.00017,16.2819]
[1778878559681,22.4,79071.31,11.4,-0.83254,0.00017,16.27213]
[1778878564716,22.41,79071.85,11.4,-0.83241,0.00017,16.28054]
[1778878569751,22.41,79071.95,11.4,-0.83235,0.00017,16.28404]
[1778878574786,22.41,79071.69,11.4,-0.83236,0.00017,16.28358]
[1778878579821,22.41,79072.27,11.4,-0.83224,0.00017,16.29102]
[1778878583849,22.42,79073.54,11.4,-0.83201,0.00017,16.30581]
[1778878585863,22.42,79072.3,11.4,-0.83222,0.00017,16.29259]
[1778878590870,22.42,79072.42,11.4,-0.83218,0.00017,16.29493]
[1778878596940,22.42,79072.31,11.4,-0.83222,0.00017,16.2905]
[1778878601975,22.42,79072.65,11.4,-0.83214,0.00017,16.29524]
[1778878607010,22.42,79072.9,11.4,-0.83208,0.00017,16.29893]
[1778878612045,22.42,79073.02,11.4,-0.83205,0.00017,16.30129]
[1778878617080,22.42,79072.29,11.4,-0.83216,0.00017,16.29413]
[1778878623122,22.43,79072.58,11.4,-0.83209,0.00017,16.29832]
[1778878628157,22.43,79072.59,11.4,-0.83208,0.00017,16.29922]
[1778878630171,22.43,79070.99,11.4,-0.83235,0.00017,16.28196]
[1778878632185,22.43,79069.91,11.4,-0.83253,0.00017,16.27047]
[1778878635206,22.43,79067.23,11.4,-0.83298,0.00017,16.24162]
[1778878640241,22.43,79066.96,11.4,-0.83301,0.00017,16.23979]
[1778878642255,22.43,79070.3,11.4,-0.83243,0.00017,16.2769]
[1778878646283,22.43,79075.08,11.4,-0.83159,0.00017,16.33002]
[1778878647290,22.43,79078.96,11.4,-0.83092,0.00017,16.3727]
[1778878650311,22.43,79077.17,11.4,-0.83123,0.00017,16.35317]
[1778878651318,22.43,79073.75,11.4,-0.83185,0.00017,16.31124]
[1778878652325,22.43,79078.2,11.4,-0.83108,0.00017,16.36045]
[1778878655346,22.43,79079.48,11.4,-0.83084,0.00017,16.37519]
[1778878658371,22.44,79081.51,11.4,-0.83048,0.00017,16.39835]
[1778878664413,22.44,79081.53,11.4,-0.83045,0.00017,16.40018]
[1778878670457,22.44,79081.11,11.4,-0.8305,0.00017,16.39707]
[1778878675492,22.44,79081.85,11.4,-0.83035,0.00017,16.40642]
[1778878680527,22.44,79078.7,11.4,-0.83088,0.00017,16.37258]
[1778878685562,22.44,79078.67,11.4,-0.83087,0.00017,16.37343]
[1778878690598,22.45,79078.71,11.4,-0.83084,0.00017,16.37526]
[1778878692611,22.45,79077.47,11.4,-0.83105,0.00017,16.36194]
[1778878693618,22.45,79075.63,11.4,-0.83137,0.00017,16.34178]
[1778878695632,22.45,79072.45,11.4,-0.83192,0.00017,16.307]
[1778878696639,22.45,79065.69,11.4,-0.83307,0.00017,16.2332]
[1778878697646,22.45,79061.49,11.4,-0.83379,0.00017,16.1873]
[1778878700667,22.45,79063.1,11.4,-0.8335,0.00017,16.20572]
[1778878701674,22.45,79065.7,11.4,-0.83305,0.00017,16.23447]
[1778878702681,22.45,79071.01,11.4,-0.83214,0.00017,16.29291]
[1778878705702,22.45,79073.25,11.4,-0.83174,0.00017,16.31804]
[1778878708723,22.45,79074.32,11.4,-0.83154,0.00017,16.33077]
[1778878713758,22.45,79076.09,11.4,-0.83124,0.00017,16.34724]
[1778878714765,22.46,79080.0,11.4,-0.83056,0.00017,16.39038]
[1778878715772,22.46,79081.66,11.4,-0.83027,0.00017,16.40879]
[1778878716779,22.46,79082.87,11.4,-0.83006,0.00017,16.42223]
[1778878721815,22.46,79083.0,11.4,-0.83002,0.00017,16.42444]
[1778878726849,22.46,79083.81,11.4,-0.82987,0.00017,16.43399]
[1778878728864,22.46,79086.2,11.4,-0.82945,0.00017,16.46073]
[1778878729871,22.46,79088.53,11.4,-0.82904,0.00017,16.48634]
[1778878730879,22.46,79090.15,11.4,-0.82876,0.00017,16.50414]
[1778878735913,22.46,79090.75,11.4,-0.82865,0.00017,16.51083]
[1778878740948,22.46,79088.26,11.4,-0.82907,0.00017,16.48429]
[1778878744976,22.46,79089.83,11.4,-0.82879,0.00017,16.50201]
[1778878750011,22.46,79089.34,11.4,-0.82887,0.00017,16.49686]
[1778878753032,22.46,79091.65,11.4,-0.82847,0.00017,16.5223]
[1778878755046,22.46,79089.85,11.4,-0.82878,0.00017,16.50264]
[1778878760081,22.46,79089.81,11.4,-0.82877,0.00017,16.50364]
[1778878765116,22.46,79087.4,11.4,-0.82917,0.00017,16.4782]
[1778878770151,22.47,79087.55,11.4,-0.82913,0.00017,16.4804]
[1778878775186,22.47,79088.25,11.4,-0.82904,0.00017,16.48417]
[1778878780221,22.47,79088.59,11.4,-0.82898,0.00017,16.48764]
[1778878785256,22.46,79087.98,11.4,-0.82911,0.00017,16.47999]
[1778878791299,22.46,79088.43,11.4,-0.82904,0.00017,16.48388]
[1778878796334,22.46,79087.63,11.4,-0.8292,0.00017,16.47428]
[1778878800362,22.46,79089.51,11.4,-0.82888,0.00017,16.49426]
[1778878805397,22.46,79089.13,11.4,-0.82896,0.00017,16.48923]
[1778878810432,22.46,79089.15,11.4,-0.82897,0.00017,16.48866]
[1778878816474,22.46,79089.26,11.4,-0.82896,0.00017,16.48896]
[1778878821576,22.46,79089.53,11.4,-0.82893,0.00017,16.49132]
[1778878829565,22.45,79089.5,11.4,-0.82895,0.00017,16.48969]
[1778878834600,22.45,79089.46,11.4,-0.82901,0.00017,16.48409]
[1778878840642,22.45,79089.94,11.4,-0.82893,0.00017,16.48858]
[1778878845677,22.45,79090.21,11.4,-0.8289,0.00017,16.49089]
[1778878851719,22.45,79090.51,11.4,-0.82886,0.00017,16.49343]
[1778878856754,22.45,79090.67,11.4,-0.82884,0.00017,16.49453]
[1778878865817,22.45,79091.77,11.4,-0.82867,0.00017,16.50533]
[1778878870852,22.45,79091.72,11.4,-0.82869,0.00017,16.50405]
[1778878873873,22.45,79093.23,11.4,-0.82843,0.00017,16.52014]
[1778878875887,22.45,79095.01,11.4,-0.82813,0.00017,16.5393]
[1778878880922,22.44,79095.57,11.4,-0.82805,0.00017,16.54446]
[1778878885957,22.44,79096.32,11.4,-0.82793,0.00018,16.55194]
[1778878890992,22.44,79098.31,11.4,-0.82757,0.00018,16.57397]
[1778878894013,22.44,79099.96,11.4,-0.82732,0.00018,16.58761]
[1778878900057,22.44,79099.94,11.4,-0.82732,0.00018,16.58742]
[1778878902228,22.44,79099.94,11.4,-0.82732,0.00018,16.58742]
[1778878902240,22.44,79099.94,11.4,-0.82732,0.00018,16.58742]
[1778878902329,22.44,79099.94,11.4,-0.82732,0.00018,16.58745]
[1778878903078,22.44,79100.95,11.4,-0.82714,0.00018,16.59853]
[1778878904085,22.44,79104.69,11.4,-0.82649,0.00018,16.63951]
[1778878907106,22.44,79107.38,11.4,-0.82601,0.00018,16.66884]
[1778878908113,22.44,79108.57,11.4,-0.82581,0.00018,16.6818]
[1778878913148,22.44,79108.62,11.4,-0.8258,0.00018,16.68191]
[1778878918183,22.44,79108.56,11.4,-0.82582,0.00018,16.68085]
[1778878924227,22.44,79109.63,11.4,-0.82563,0.00018,16.6925]
[1778878932283,22.44,79109.27,11.4,-0.82568,0.00018,16.68979]
[1778878937318,22.45,79109.39,11.4,-0.82564,0.00018,16.6923]
[1778878942353,22.45,79109.37,11.4,-0.82562,0.00018,16.69332]
[1778878948395,22.45,79109.45,11.4,-0.82558,0.00018,16.69593]
[1778878959472,22.45,79110.0,11.4,-0.82547,0.00018,16.70016]
[1778878966521,22.46,79115.71,11.4,-0.82443,0.00018,16.76433]
[1778878967528,22.46,79119.9,11.4,-0.82369,0.00018,16.81031]
[1778878969542,22.46,79122.61,11.4,-0.8232,0.00018,16.84013]
[1778878971556,22.46,79124.27,11.4,-0.8229,0.00018,16.85839]
[1778878975584,22.46,79125.53,11.4,-0.82268,0.00018,16.87233]
[1778878977598,22.46,79128.62,11.4,-0.82212,0.00018,16.90616]
[1778878978605,22.46,79131.42,11.4,-0.82162,0.00018,16.93672]
[1778878983640,22.46,79131.72,11.4,-0.82157,0.00018,16.93973]
[1778878989427,22.46,79131.8,11.4,-0.82156,0.00018,16.94041]
[1778878989446,22.46,79133.42,11.4,-0.82127,0.00018,16.95799]
[1778878990689,22.46,79131.21,11.4,-0.82167,0.00018,16.93379]
[1778878997738,22.46,79131.56,11.4,-0.82161,0.00018,16.93735]
[1778879001766,22.46,79130.24,11.4,-0.82185,0.00018,16.92271]
[1778879003781,22.46,79135.0,11.4,-0.821,0.00018,16.97462]
[1778879004789,22.46,79137.46,11.4,-0.82056,0.00018,17.00136]
[1778879006804,22.46,79138.29,11.4,-0.82041,0.00018,17.01027]
[1778879006888,22.45,79138.0,11.4,-0.82047,0.00018,17.00693]
[1778879007809,22.45,79140.16,11.4,-0.82008,0.00018,17.03033]
[1778879008816,22.45,79141.36,11.4,-0.81987,0.00018,17.04323]
[1778879009823,22.45,79143.18,11.4,-0.81955,0.00018,17.06286]
[1778879012856,22.45,79135.88,11.4,-0.82091,0.00018,16.97795]
[1778879013855,22.45,79120.12,11.4,-0.82373,0.00018,16.80558]
[1778879014861,22.45,79116.76,11.4,-0.82433,0.00018,16.76858]
[1778879015870,22.45,79115.76,11.4,-0.8245,0.00018,16.75775]
[1778879016876,22.45,79115.92,11.4,-0.82447,0.00018,16.75961]
[1778879017883,22.45,79116.13,11.4,-0.82443,0.00018,16.76201]
[1778879020904,22.45,79115.84,11.4,-0.82448,0.00018,16.75914]
[1778879021911,22.45,79116.04,11.4,-0.82444,0.00018,16.76142]
[1778879022918,22.45,79115.95,11.4,-0.82446,0.00018,16.76053]
[1778879023925,22.45,79116.29,11.4,-0.82439,0.00018,16.76433]
[1778879024932,22.45,79116.04,11.4,-0.82444,0.00018,16.76168]
[1778879028960,22.45,79115.77,11.4,-0.82448,0.00018,16.75904]
[1778879030974,22.45,79115.7,11.4,-0.82449,0.00018,16.75841]
[1778879035008,22.45,79115.66,11.4,-0.82449,0.00018,16.75824]
[1778879038023,22.45,79115.75,11.4,-0.82447,0.00018,16.75939]
[1778879043058,22.46,79115.76,11.4,-0.82447,0.00018,16.75972]
[1778879044065,22.46,79115.56,11.4,-0.8245,0.00018,16.75757]
[1778879045073,22.46,79115.76,11.4,-0.82447,0.00018,16.7598]
[1778879046079,22.46,79116.15,11.4,-0.8244,0.00018,16.76409]
[1778879049100,22.46,79120.79,11.4,-0.82357,0.00018,16.8149]
[1778879050107,22.46,79122.36,11.4,-0.82329,0.00018,16.83202]
[1778879051114,22.46,79123.16,11.4,-0.82315,0.00018,16.84069]
[1778879052121,22.46,79124.25,11.4,-0.82296,0.00018,16.85253]
[1778879056150,22.45,79124.92,11.4,-0.82285,0.00018,16.85944]
[1778879057157,22.45,79126.24,11.4,-0.82261,0.00018,16.87374]
[1778879058164,22.45,79129.37,11.4,-0.82206,0.00018,16.9078]
[1778879063199,22.45,79129.73,11.4,-0.82201,0.00018,16.91079]
[1778879069241,22.45,79129.45,11.4,-0.82208,0.00018,16.90657]
[1778879073269,22.45,79128.33,11.4,-0.82233,0.00018,16.88909]
[1778879075283,22.45,79128.96,11.4,-0.82222,0.00018,16.89562]
[1778879079312,22.45,79128.31,11.4,-0.82235,0.00018,16.88778]
[1778879086361,22.45,79128.47,11.4,-0.82234,0.00018,16.8883]
[1778879091396,22.44,79128.6,11.4,-0.82233,0.00018,16.88885]
[1778879094417,22.44,79122.51,11.4,-0.82343,0.00018,16.82172]
[1778879095424,22.44,79103.64,11.4,-0.82677,0.00018,16.61473]
[1778879096431,22.44,79093.01,11.4,-0.82865,0.00017,16.49759]
[1778879097438,22.44,79091.69,11.4,-0.82888,0.00017,16.48273]
[1778879098445,22.44,79090.91,11.4,-0.82902,0.00017,16.47393]
[1778879100459,22.44,79087.73,11.4,-0.82959,0.00017,16.43864]
[1778879101466,22.44,79138.86,11.4,-0.82054,0.00018,16.99783]
[1778879103102,22.44,79138.35,11.4,-0.82064,0.00018,16.99181]
[1778879103480,22.43,79138.39,11.4,-0.82077,0.00018,16.98451]
[1778879103810,22.43,79138.39,11.4,-0.82077,0.00018,16.98451]
[1778879104487,22.42,79074.52,11.4,-0.83215,0.00017,16.27669]
[1778879105494,22.41,79070.72,11.4,-0.83292,0.00017,16.22756]
[1778879107508,22.41,79070.3,11.4,-0.83298,0.00017,16.22361]
[1778879112543,22.41,79070.61,11.4,-0.83288,0.00017,16.22993]
[1778879113550,22.41,79071.67,11.4,-0.83269,0.00017,16.24206]
[1778879116571,22.41,79070.27,11.4,-0.83291,0.00017,16.22808]
[1778879121606,22.42,79069.97,11.4,-0.83293,0.00017,16.22721]
[1778879124627,22.42,79071.6,11.4,-0.83262,0.00017,16.24655]
[1778879125634,22.42,79074.66,11.4,-0.83209,0.00017,16.28035]
[1778879130669,22.42,79075.17,11.4,-0.83199,0.00017,16.28667]
[1778879133690,22.42,79076.68,11.4,-0.83176,0.00017,16.29923]
[1778879134697,22.42,79077.85,11.4,-0.83155,0.00017,16.31221]
[1778879139732,22.42,79078.43,11.4,-0.83144,0.00017,16.31924]
[1778879143760,22.42,79076.99,11.4,-0.83168,0.00017,16.30395]
[1778879145774,22.42,79078.26,11.4,-0.83146,0.00017,16.31819]
[1778879150809,22.42,79077.56,11.4,-0.83157,0.00017,16.31113]
[1778879151817,22.42,79076.25,11.4,-0.83179,0.00017,16.29688]
[1778879152824,22.42,79078.13,11.4,-0.83147,0.00017,16.31766]
[1778879153957,22.42,79078.13,11.4,-0.83147,0.00017,16.31766]
[1778879154957,22.42,79078.17,11.4,-0.83146,0.00017,16.31822]
[1778879160880,22.43,79077.98,11.4,-0.83148,0.00017,16.31695]
[1778879165916,22.43,79079.08,11.4,-0.83128,0.00017,16.32956]
[1778879166923,22.43,79077.51,11.4,-0.83155,0.00017,16.31241]
[1778879171959,22.43,79076.79,11.4,-0.83165,0.00017,16.30605]
[1778879176993,22.43,79077.89,11.4,-0.83143,0.00017,16.31991]
[1778879179007,22.43,79076.4,11.4,-0.83168,0.00017,16.30423]
[1778879181024,22.43,79074.88,11.4,-0.83193,0.00017,16.28826]
[1778879185052,22.44,79076.12,11.4,-0.83169,0.00017,16.30333]
[1778879190087,22.44,79076.28,11.4,-0.83164,0.00017,16.30679]
[1778879195123,22.44,79076.24,11.4,-0.83165,0.00017,16.30353]
[1778879200158,22.44,79075.82,11.4,-0.8317,0.00017,16.30057]
[1778879204186,22.44,79077.08,11.4,-0.83146,0.00017,16.31569]
[1778879209221,22.45,79076.31,11.4,-0.83157,0.00017,16.30884]
[1778879214256,22.45,79076.46,11.4,-0.83151,0.00017,16.31204]
[1778879219291,22.45,79076.15,11.4,-0.83154,0.00017,16.3102]
[1778879224326,22.45,79076.18,11.4,-0.83151,0.00017,16.31207]
[1778879229361,22.46,79076.16,11.4,-0.83149,0.00017,16.31336]
[1778879234396,22.46,79076.49,11.4,-0.83141,0.00017,16.31845]
[1778879235403,22.46,79077.97,11.4,-0.83115,0.00017,16.33497]
[1778879236410,22.46,79079.97,11.4,-0.8308,0.00017,16.35716]
[1778879238424,22.46,79089.99,11.4,-0.82905,0.00017,16.46744]
[1778879239431,22.46,79092.63,11.4,-0.82859,0.00017,16.49645]
[1778879240438,22.46,79094.5,11.4,-0.82826,0.00017,16.51699]
[1778879242452,22.46,79096.3,11.4,-0.82795,0.00018,16.53676]
[1778879243459,22.46,79099.9,11.4,-0.82731,0.00018,16.57619]
[1778879245474,22.46,79102.59,11.4,-0.82684,0.00018,16.60556]
[1778879247487,22.46,79104.64,11.4,-0.82648,0.00018,16.62785]
[1778879250590,22.46,79104.53,11.4,-0.82651,0.00018,16.62655]
[1778879252821,22.46,79104.88,11.4,-0.82648,0.00018,16.62562]
[1778879253529,22.46,79104.62,11.4,-0.82653,0.00018,16.62259]
[1778879258564,22.46,79105.13,11.4,-0.82645,0.00018,16.62776]
[1778879263599,22.46,79093.93,11.4,-0.82842,0.00017,16.50471]
[1778879264606,22.46,79090.77,11.4,-0.82898,0.00017,16.46976]
[1778879265613,22.46,79090.63,11.4,-0.82901,0.00017,16.46805]
[1778879266620,22.46,79089.8,11.4,-0.82915,0.00017,16.45882]
[1778879268634,22.46,79094.7,11.4,-0.8283,0.00017,16.51225]
[1778879273669,22.46,79094.56,11.4,-0.82833,0.00017,16.51058]
[1778879275683,22.46,79095.45,11.4,-0.82817,0.00017,16.52045]
[1778879276690,22.46,79096.31,11.4,-0.82802,0.00018,16.52993]
[1778879280719,22.46,79097.24,11.4,-0.82785,0.00018,16.5403]
[1778879283740,22.46,79099.5,11.4,-0.82746,0.00018,16.56512]
[1778879286761,22.46,79100.46,11.4,-0.82729,0.00018,16.57563]
[1778879291797,22.46,79100.14,11.4,-0.82734,0.00018,16.57208]
[1778879296832,22.46,79100.21,11.4,-0.82733,0.00018,16.57286]
[1778879301868,22.46,79100.46,11.4,-0.82729,0.00018,16.5756]
[1778879302875,22.46,79101.33,11.4,-0.82713,0.00018,16.58513]
[1778879303882,22.46,79103.43,11.4,-0.82677,0.00018,16.60811]
[1778879305896,22.46,79104.52,11.4,-0.82658,0.00018,16.61995]
[1778879311938,22.46,79104.51,11.4,-0.82662,0.00018,16.61504]
[1778879316973,22.46,79104.35,11.4,-0.82665,0.00018,16.61305]
[1778879322008,22.46,79103.97,11.4,-0.82672,0.00018,16.60866]
[1778879327043,22.46,79103.53,11.4,-0.8268,0.00018,16.60368]
[1778879330064,22.46,79104.88,11.4,-0.82656,0.00018,16.61834]
[1778879335099,22.45,79104.49,11.4,-0.82664,0.00018,16.61382]
[1778879340134,22.45,79104.63,11.4,-0.82662,0.00018,16.61512]
[1778879341141,22.45,79105.7,11.4,-0.82643,0.00018,16.62678]
[1778879345169,22.45,79107.19,11.4,-0.82617,0.00018,16.64284]
[1778879351211,22.45,79106.92,11.4,-0.82623,0.00018,16.63942]
[1778879356246,22.45,79107.17,11.4,-0.82619,0.00018,16.64177]
[1778879361281,22.45,79107.58,11.4,-0.82612,0.00018,16.64586]
[1778879366316,22.45,79108.01,11.4,-0.82605,0.00018,16.65013]
[1778879371351,22.45,79107.88,11.4,-0.82612,0.00018,16.6438]
[1778879376386,22.45,79113.34,11.4,-0.82516,0.00018,16.70316]
[1778879377393,22.45,79118.98,11.4,-0.82416,0.00018,16.76471]
[1778879380414,22.45,79120.34,11.4,-0.82393,0.00018,16.77891]
[1778879386456,22.45,79121.1,11.4,-0.82379,0.00018,16.78738]
[1778879391491,22.45,79121.06,11.4,-0.82379,0.00018,16.78739]
[1778879396526,22.45,79122.45,11.4,-0.82354,0.00018,16.8031]
[1778879397533,22.45,79126.53,11.4,-0.82281,0.00018,16.84779]
[1778879402569,22.45,79126.87,11.4,-0.82275,0.00018,16.85168]
[1778879407604,22.45,79126.86,11.4,-0.82274,0.00018,16.85178]
[1778879413646,22.45,79126.61,11.4,-0.82278,0.00018,16.8493]
[1778879419688,22.45,79126.76,11.4,-0.82275,0.00018,16.85115]
[1778879424723,22.45,79127.03,11.4,-0.8227,0.00018,16.85424]
[1778879430765,22.45,79126.99,11.4,-0.82272,0.00018,16.85315]
[1778879433786,22.45,79128.23,11.4,-0.82255,0.00018,16.8615]
[1778879435800,22.45,79129.66,11.4,-0.8223,0.00018,16.87662]
[1778879438821,22.45,79131.17,11.4,-0.82204,0.00018,16.89255]
[1778879444863,22.45,79131.79,11.4,-0.82194,0.00018,16.89894]
[1778879447884,22.45,79129.76,11.4,-0.8223,0.00018,16.87649]
[1778879452919,22.45,79128.35,11.4,-0.82256,0.00018,16.8607]
[1778879457955,22.45,79126.21,11.4,-0.82295,0.00018,16.83699]
[1778879458962,22.45,79120.84,11.4,-0.82391,0.00018,16.7782]
[1778879459969,22.45,79119.06,11.4,-0.82423,0.00018,16.75841]
[1778879465006,22.44,79119.53,11.4,-0.82416,0.00018,16.76234]
[1778879470039,22.44,79118.71,11.4,-0.8243,0.00018,16.75371]
[1778879476081,22.45,79118.6,11.4,-0.82432,0.00018,16.75299]
[1778879482123,22.45,79120.18,11.4,-0.82403,0.00018,16.77073]
[1778879487159,22.45,79121.08,11.4,-0.82386,0.00018,16.78084]
[1778879492194,22.45,79120.46,11.4,-0.82401,0.00018,16.76974]
[1778879496222,22.45,79115.36,11.4,-0.82491,0.00018,16.71384]
[1778879497232,22.45,79112.54,11.4,-0.82542,0.00018,16.68279]
[1778879506295,22.44,79112.76,11.4,-0.8254,0.00018,16.68392]
[1778879514351,22.44,79112.27,11.4,-0.8255,0.00018,16.67741]
[1778879519386,22.44,79112.09,11.4,-0.82553,0.00018,16.67598]
[1778879524422,22.44,79111.56,11.4,-0.82561,0.00018,16.67104]
[1778879528450,22.45,79110.32,11.4,-0.82581,0.00018,16.65816]
[1778879534492,22.45,79107.61,11.4,-0.82627,0.00018,16.62961]
[1778879541541,22.45,79107.49,11.4,-0.82627,0.00018,16.62981]
[1778879549597,22.45,79107.55,11.4,-0.82623,0.00018,16.63203]
[1778879550604,22.45,79108.62,11.4,-0.82604,0.00018,16.64393]
[1778879555639,22.45,79117.1,11.4,-0.82457,0.00018,16.73256]
[1778879556646,22.45,79119.78,11.4,-0.8241,0.00018,16.76166]
[1778879561691,22.45,79121.53,11.4,-0.82381,0.00018,16.77953]
[1778879565719,22.45,79122.74,11.4,-0.8236,0.00018,16.79219]
[1778879572768,22.45,79122.6,11.4,-0.82363,0.00018,16.7904]
[1778879577803,22.45,79122.71,11.4,-0.82362,0.00018,16.79135]
[1778879580824,22.45,79128.75,11.4,-0.82254,0.00018,16.85719]
[1778879581831,22.45,79135.15,11.4,-0.8214,0.00018,16.92697]
[1778879585859,22.45,79138.93,11.4,-0.82074,0.00018,16.96724]
[1778879586866,22.45,79143.82,11.4,-0.81985,0.00018,17.02064]
[1778879587873,22.45,79145.81,11.4,-0.8195,0.00018,17.0423]
[1778879591080,22.45,79145.71,11.4,-0.81952,0.00018,17.04103]
[1778879591162,22.45,79146.14,11.4,-0.81944,0.00018,17.04554]
[1778879591901,22.45,79147.85,11.4,-0.81913,0.00018,17.0642]
[1778879594922,22.45,79149.1,11.4,-0.81891,0.00018,17.07749]
[1778879598953,22.44,79147.79,11.4,-0.81916,0.00018,17.06268]
[1778879600967,22.44,79148.96,11.4,-0.81895,0.00018,17.07522]
[1778879603958,22.44,79148.94,11.4,-0.81896,0.00018,17.07476]
[1778879603988,22.44,79149.04,11.4,-0.81894,0.00018,17.07572]
[1778879604819,22.44,79149.04,11.4,-0.81894,0.00018,17.07572]
[1778879604995,22.44,79153.57,11.4,-0.81812,0.00018,17.12501]
[1778879612045,22.44,79151.56,11.4,-0.81856,0.00018,17.09672]
[1778879617079,22.44,79151.97,11.4,-0.8185,0.00018,17.10028]
[1778879622114,22.44,79152.72,11.4,-0.8184,0.00018,17.10637]
[1778879623121,22.44,79151.47,11.4,-0.81863,0.00018,17.09234]
[1778879626142,22.43,79138.34,11.4,-0.82102,0.00018,16.94785]
[1778879627149,22.43,79136.87,11.4,-0.82129,0.00018,16.93159]
[1778879632184,22.43,79138.69,11.4,-0.82098,0.00018,16.95053]
[1778879637219,22.43,79139.44,11.4,-0.82086,0.00018,16.95756]
[1778879642254,22.43,79139.05,11.4,-0.82095,0.00018,16.95206]
[1778879647289,22.43,79140.42,11.4,-0.82073,0.00018,16.96579]
[1778879648296,22.43,79143.84,11.4,-0.82011,0.00018,17.00291]
[1778879649303,22.43,79145.3,11.4,-0.81985,0.00018,17.01856]
[1778879651317,22.42,79146.45,11.4,-0.81966,0.00018,17.03049]
[1778879652324,22.42,79147.7,11.4,-0.81944,0.00018,17.04383]
[1778879654338,22.42,79148.82,11.4,-0.81925,0.00018,17.05538]
[1778879659373,22.42,79148.05,11.4,-0.81941,0.00018,17.04525]
[1778879667434,22.42,79148.02,11.4,-0.81946,0.00018,17.0424]
[1778879673476,22.41,79147.26,11.4,-0.81966,0.00018,17.0279]
[1778879674484,22.41,79145.72,11.4,-0.81995,0.00018,17.0108]
[1778879680527,22.41,79144.9,11.4,-0.82012,0.00018,17.00052]
[1778879687576,22.41,79145.98,11.4,-0.81995,0.00018,17.01091]
[1778879692612,22.41,79145.25,11.4,-0.82009,0.00018,17.00195]
[1778879699661,22.41,79145.42,11.4,-0.82008,0.00018,17.00256]
[1778879705105,22.4,79145.61,11.4,-0.82006,0.00018,17.00396]
[1778879705182,22.4,79145.61,11.4,-0.82006,0.00018,17.00396]
[1778879705703,22.4,79137.66,11.4,-0.8215,0.00018,16.91665]
[1778879706710,22.4,79133.61,11.4,-0.82223,0.00018,16.87225]
[1778879707717,22.4,79132.65,11.4,-0.8224,0.00018,16.86174]
[1778879709167,22.4,79132.65,11.4,-0.8224,0.00018,16.86174]
[1778879709213,22.4,79131.9,11.4,-0.82253,0.00018,16.85354]
[1778879713759,22.4,79131.16,11.4,-0.82267,0.00018,16.84547]
[1778879715773,22.4,79131.95,11.4,-0.82252,0.00018,16.85411]
[1778879720808,22.4,79132.46,11.4,-0.82244,0.00018,16.8595]
[1778879723829,22.4,79133.61,11.4,-0.82223,0.00018,16.8719]
[1778879724836,22.4,79134.78,11.4,-0.82203,0.00018,16.88461]
[1778879726850,22.4,79135.73,11.4,-0.82186,0.00018,16.89479]
[1778879727857,22.4,79140.41,11.4,-0.82102,0.00018,16.94589]
[1778879728864,22.4,79144.54,11.4,-0.82028,0.00018,16.99087]
[1778879731885,22.4,79145.7,11.4,-0.82012,0.00018,16.99832]
[1778879736920,22.4,79146.11,11.4,-0.82006,0.00018,17.0015]
[1778879741955,22.4,79146.32,11.4,-0.82005,0.00018,17.00251]
[1778879746992,22.4,79146.64,11.4,-0.82001,0.00018,17.00478]
[1778879752027,22.39,79146.93,11.4,-0.81998,0.00018,17.00671]
[1778879757062,22.39,79148.17,11.4,-0.81978,0.00018,17.01906]
[1778879759076,22.39,79148.28,11.4,-0.81976,0.00018,17.01975]
[1778879762097,22.39,79148.65,11.4,-0.81971,0.00018,17.02304]
[1778879767132,22.39,79148.4,11.4,-0.81978,0.00018,17.01904]
[1778879773174,22.39,79149.09,11.4,-0.81968,0.00018,17.02506]
[1778879778210,22.38,79149.74,11.4,-0.81958,0.00018,17.03089]
[1778879787273,22.38,79149.65,11.4,-0.81964,0.00018,17.02744]
[1778879792308,22.38,79149.57,11.4,-0.81971,0.00018,17.02095]
[1778879796336,22.38,79151.58,11.4,-0.81936,0.00018,17.04207]
[1778879801371,22.37,79152.03,11.4,-0.8193,0.00018,17.04578]
[1778879804392,22.37,79150.73,11.4,-0.81954,0.00018,17.03085]
[1778879809427,22.37,79151.67,11.4,-0.81939,0.00018,17.04007]
[1778879814462,22.37,79151.94,11.4,-0.81936,0.00018,17.04196]
[1778879820504,22.37,79151.6,11.4,-0.81944,0.00018,17.03698]
[1778879825539,22.37,79151.72,11.4,-0.81944,0.00018,17.03721]
[1778879828563,22.37,79153.67,11.4,-0.8191,0.00018,17.05789]
[1778879829570,22.37,79154.99,11.4,-0.81886,0.00018,17.07209]
[1778879832592,22.36,79157.83,11.4,-0.81836,0.00018,17.10238]
[1778879834605,22.36,79155.41,11.4,-0.81881,0.00018,17.07523]
[1778879836619,22.36,79153.56,11.4,-0.81916,0.00018,17.05435]
[1778879837626,22.36,79150.36,11.4,-0.81974,0.00018,17.019]
[1778879838633,22.36,79149.15,11.4,-0.81997,0.00018,17.00549]
[1778879846689,22.36,79149.09,11.4,-0.82001,0.00018,17.00291]
[1778879854745,22.36,79148.85,11.4,-0.82012,0.00018,16.99376]
[1778879866829,22.35,79148.82,11.4,-0.82018,0.00018,16.99038]
[1778879871864,22.35,79148.78,11.4,-0.82021,0.00018,16.98868]
[1778879877906,22.35,79148.72,11.4,-0.82024,0.00018,16.98652]
[1778879882941,22.34,79148.89,11.4,-0.82023,0.00018,16.98715]
[1778879887976,22.34,79148.84,11.4,-0.82026,0.00018,16.98537]
[1778879893011,22.34,79148.71,11.4,-0.82031,0.00018,16.98272]
[1778879894018,22.34,79153.38,11.4,-0.81947,0.00018,17.03369]
[1778879899053,22.34,79154.14,11.4,-0.81935,0.00018,17.04047]
[1778879904088,22.34,79154.91,11.4,-0.81924,0.00018,17.04735]
[1778879909123,22.33,79155.76,11.4,-0.81911,0.00018,17.05525]
[1778879912150,22.33,79153.57,11.4,-0.81956,0.00018,17.02598]
[1778879916178,22.33,79152.39,11.4,-0.81978,0.00018,17.01221]
[1778879918192,22.33,79153.72,11.4,-0.81955,0.00018,17.02643]
[1778879919199,22.33,79154.99,11.4,-0.81932,0.00018,17.04016]
[1778879924234,22.33,79154.65,11.4,-0.8194,0.00018,17.03541]
[1778879929269,22.33,79155.94,11.4,-0.81918,0.00018,17.04863]
[1778879934304,22.33,79154.52,11.4,-0.81945,0.00018,17.03215]
[1778879939339,22.32,79154.58,11.4,-0.81946,0.00018,17.03201]
[1778879944374,22.32,79154.39,11.4,-0.8195,0.00018,17.02919]
[1778879949409,22.32,79155.28,11.4,-0.81935,0.00018,17.03827]
[1778879956458,22.32,79155.36,11.4,-0.81936,0.00018,17.03809]
[1778879958472,22.32,79152.05,11.4,-0.81996,0.00018,17.00152]
[1778879962500,22.32,79154.98,11.4,-0.81944,0.00018,17.03336]
[1778879968542,22.32,79155.05,11.4,-0.81944,0.00018,17.03341]
[1778879972571,22.32,79153.74,11.4,-0.81972,0.00018,17.01409]
[1778879978613,22.32,79154.28,11.4,-0.81963,0.00018,17.01942]
[1778879985662,22.32,79154.76,11.4,-0.81955,0.00018,17.0239]
[1778879990697,22.31,79154.5,11.4,-0.81961,0.00018,17.02048]
[1778879995732,22.31,79154.35,11.4,-0.81965,0.00018,17.01827]
[1778880000767,22.31,79154.65,11.4,-0.8196,0.00018,17.02099]
[1778880002781,22.31,79153.34,11.4,-0.81984,0.00018,17.00639]
[1778880008151,22.31,79152.56,11.4,-0.81999,0.00018,16.99741]
[1778880009329,22.31,79152.82,11.4,-0.81995,0.00018,17.00015]
[1778880009423,22.31,79152.7,11.4,-0.81997,0.00018,16.99872]
[1778880013324,22.31,79150.73,11.4,-0.82033,0.00018,16.97675]
[1778880013567,22.31,79150.73,11.4,-0.82033,0.00018,16.97675]
[1778880013582,22.31,79146.75,11.4,-0.82106,0.00018,16.93287]
[1778880017887,22.31,79141.51,11.4,-0.82201,0.00018,16.87511]
[1778880019094,22.31,79141.51,11.4,-0.82201,0.00018,16.87511]
[1778880019325,22.31,79141.51,11.4,-0.82201,0.00018,16.87511]
[1778880019414,22.31,79140.85,11.4,-0.82213,0.00018,16.86785]
[1778880022667,22.31,79138.22,11.4,-0.8226,0.00018,16.83897]
[1778880022810,22.31,79138.22,11.4,-0.8226,0.00018,16.83897]
[1778880023929,22.31,79133.87,11.4,-0.82338,0.00018,16.79118]
[1778880026968,22.31,79132.13,11.4,-0.82369,0.00018,16.77219]
[1778880027064,22.31,79132.13,11.4,-0.82369,0.00018,16.77219]
[1778880029596,22.31,79132.05,11.4,-0.8237,0.00018,16.7714]
[1778880029972,22.31,79112.21,11.4,-0.82723,0.00018,16.55317]
[1778880030978,22.31,79091.9,11.4,-0.83081,0.00017,16.32897]
[1778880031985,22.31,79093.73,11.4,-0.83052,0.00017,16.3447]
[1778880033635,22.31,79093.73,11.4,-0.83052,0.00017,16.3447]
[1778880034003,22.31,79096.21,11.4,-0.83009,0.00018,16.37204]
[1778880039541,22.31,79098.07,11.4,-0.82977,0.00018,16.39246]
[1778880039542,22.31,79098.07,11.4,-0.82977,0.00018,16.39246]
[1778880039561,22.31,79098.07,11.4,-0.82977,0.00018,16.39246]
[1778880043674,22.31,79097.21,11.4,-0.82991,0.00018,16.38354]
[1778880043810,22.31,79097.21,11.4,-0.82991,0.00018,16.38354]
[1778880045485,22.31,79097.28,11.4,-0.82989,0.00018,16.3843]
[1778880045559,22.31,79097.28,11.4,-0.82989,0.00018,16.3843]
[1778880045532,22.31,79097.35,11.4,-0.82988,0.00018,16.38507]
[1778880046125,22.31,79097.33,11.4,-0.82989,0.00018,16.38485]
[1778880049770,22.31,79097.21,11.4,-0.82991,0.00018,16.38354]
[1778880049827,22.31,79097.21,11.4,-0.82991,0.00018,16.38354]
[1778880055192,22.31,79099.31,11.4,-0.82953,0.00018,16.40751]
[1778880060227,22.31,79099.48,11.4,-0.82948,0.00018,16.41013]
[1778880062562,22.31,79099.33,11.4,-0.82951,0.00018,16.40864]
[1778880062600,22.31,79099.44,11.4,-0.82948,0.00018,16.41017]
[1778880062808,22.31,79099.44,11.4,-0.82948,0.00018,16.41017]
[1778880063632,22.31,79099.44,11.4,-0.82948,0.00018,16.41017]
[1778880063248,22.31,79099.92,11.4,-0.8294,0.00018,16.41546]
[1778880063833,22.31,79099.92,11.4,-0.8294,0.00018,16.41546]
[1778880064631,22.31,79099.92,11.4,-0.8294,0.00018,16.41546]
[1778880065262,22.32,79093.09,11.4,-0.83059,0.00017,16.34047]
[1778880066271,22.32,79088.97,11.4,-0.83131,0.00017,16.29528]
[1778880068632,22.32,79088.95,11.4,-0.8313,0.00017,16.29538]
[1778880073322,22.32,79083.55,11.4,-0.83221,0.00017,16.2378]
[1778880075336,22.32,79080.11,11.4,-0.8328,0.00017,16.20054]
[1778880076268,22.32,79080.11,11.4,-0.8328,0.00017,16.20054]
[1778880076310,22.32,79080.11,11.4,-0.8328,0.00017,16.20054]
[1778880076822,22.32,79080.11,11.4,-0.83279,0.00017,16.20084]
[1778880077350,22.32,79079.98,11.4,-0.83281,0.00017,16.1997]
[1778880077809,22.32,79079.98,11.4,-0.83281,0.00017,16.1997]
[1778880079767,22.32,79081.77,11.4,-0.83249,0.00017,16.22002]
[1778880079811,22.32,79081.77,11.4,-0.83249,0.00017,16.22002]
[1778880085100,22.32,79082.27,11.4,-0.83238,0.00017,16.22686]
[1778880085453,22.32,79082.27,11.4,-0.83238,0.00017,16.22686]
[1778880085559,22.32,79082.27,11.4,-0.83238,0.00017,16.22686]
[1778880085660,22.32,79082.2,11.4,-0.83239,0.00017,16.22661]
[1778880086057,22.32,79082.2,11.4,-0.83239,0.00017,16.22661]
[1778880089434,22.33,79081.68,11.4,-0.83246,0.00017,16.22165]
[1778880094469,22.33,79081.96,11.4,-0.83243,0.00017,16.22157]
[1778880095188,22.33,79081.96,11.4,-0.83243,0.00017,16.22157]
[1778880095312,22.33,79081.96,11.4,-0.83243,0.00017,16.22157]
[1778880100511,22.33,79081.75,11.4,-0.83244,0.00017,16.22085]
[1778880106554,22.33,79081.68,11.4,-0.83243,0.00017,16.22171]
[1778880111588,22.33,79082.4,11.4,-0.83228,0.00017,16.23095]
[1778880114823,22.34,79083.68,11.4,-0.83204,0.00017,16.24606]
[1778880115282,22.34,79083.68,11.4,-0.83204,0.00017,16.24606]
[1778880115313,22.34,79083.68,11.4,-0.83204,0.00017,16.24606]
[1778880115616,22.34,79083.85,11.4,-0.83201,0.00017,16.24817]
[1778880120652,22.34,79083.16,11.4,-0.83211,0.00017,16.24174]
[1778880123906,22.34,79083.27,11.4,-0.83208,0.00017,16.24365]
[1778880124059,22.34,79083.27,11.4,-0.83208,0.00017,16.24365]
[1778880128095,22.34,79083.55,11.4,-0.83202,0.00017,16.24741]
[1778880128309,22.34,79083.55,11.4,-0.83202,0.00017,16.24741]
[1778880128409,22.34,79083.55,11.4,-0.83202,0.00017,16.24763]
[1778880128763,22.34,79083.55,11.4,-0.83202,0.00017,16.24763]
[1778880128819,22.34,79083.55,11.4,-0.83202,0.00017,16.24763]
[1778880133748,22.34,79093.04,11.4,-0.83034,0.00017,16.35348]
[1778880135815,22.34,79094.18,11.4,-0.83014,0.00017,16.36612]
[1778880136060,22.34,79094.18,11.4,-0.83014,0.00017,16.36612]
[1778880136114,22.34,79094.45,11.4,-0.83009,0.00017,16.36915]
[1778880138485,22.34,79094.46,11.4,-0.83009,0.00017,16.36945]
[1778880138568,22.34,79094.46,11.4,-0.83009,0.00017,16.36945]
[1778880143819,22.34,79095.88,11.4,-0.82982,0.00018,16.38629]
[1778880148110,22.34,79095.97,11.4,-0.8298,0.00018,16.38757]
[1778880148312,22.34,79095.97,11.4,-0.8298,0.00018,16.38757]
[1778880151029,22.35,79097.34,11.4,-0.82955,0.00018,16.40319]
[1778880151063,22.35,79097.34,11.4,-0.82955,0.00018,16.40319]
[1778880151128,22.35,79097.24,11.4,-0.8296,0.00018,16.39772]
[1778880152106,22.35,79097.24,11.4,-0.8296,0.00018,16.39772]
[1778880152314,22.35,79097.24,11.4,-0.8296,0.00018,16.39772]
[1778880157917,22.35,79097.22,11.4,-0.8296,0.00018,16.39791]
[1778880161355,22.35,79097.07,11.4,-0.82962,0.00018,16.39638]
[1778880161570,22.35,79097.07,11.4,-0.82962,0.00018,16.39638]
[1778880161620,22.35,79097.09,11.4,-0.82962,0.00018,16.39666]
[1778880163891,22.35,79096.82,11.4,-0.82966,0.00018,16.39377]
[1778880164060,22.35,79096.82,11.4,-0.82966,0.00018,16.39377]
[1778880169120,22.35,79095.81,11.4,-0.82984,0.00018,16.38278]
[1778880170815,22.35,79093.53,11.4,-0.83024,0.00017,16.35776]
[1778880170988,22.35,79093.53,11.4,-0.83024,0.00017,16.35776]
[1778880171061,22.35,79093.53,11.4,-0.83024,0.00017,16.35776]
[1778880171087,22.35,79093.3,11.4,-0.83028,0.00017,16.35529]
[1778880177056,22.35,79093.59,11.4,-0.83022,0.00017,16.35884]
[1778880182091,22.35,79094.41,11.4,-0.83007,0.00017,16.36806]
[1778880184376,22.35,79094.25,11.4,-0.8301,0.00017,16.36632]
[1778880184560,22.35,79094.25,11.4,-0.8301,0.00017,16.36632]
[1778880184636,22.35,79094.2,11.4,-0.83011,0.00017,16.3658]
[1778880186045,22.35,79094.31,11.4,-0.83009,0.00017,16.36704]
[1778880186058,22.35,79094.31,11.4,-0.83009,0.00017,16.36704]
[1778880191154,22.35,79094.76,11.4,-0.83001,0.00018,16.37208]
[1778880196189,22.35,79094.41,11.4,-0.83007,0.00017,16.3683]
[1778880200269,22.35,79094.95,11.4,-0.82997,0.00018,16.37428]
[1778880200309,22.35,79094.95,11.4,-0.82997,0.00018,16.37428]
[1778880205718,22.35,79094.49,11.4,-0.83005,0.00017,16.36927]
[1778880205809,22.35,79094.49,11.4,-0.83005,0.00017,16.36927]
[1778880206259,22.35,79094.31,11.4,-0.83008,0.00017,16.36732]
[1778880207874,22.35,79094.18,11.4,-0.83011,0.00017,16.3659]
[1778880208061,22.35,79094.18,11.4,-0.83011,0.00017,16.3659]
[1778880213308,22.35,79093.78,11.4,-0.83021,0.00017,16.35713]
[1778880219473,22.35,79093.84,11.4,-0.8302,0.00017,16.35784]
[1778880219560,22.35,79093.84,11.4,-0.8302,0.00017,16.35784]
[1778880220532,22.35,79093.91,11.4,-0.83019,0.00017,16.35871]
[1778880220571,22.35,79093.91,11.4,-0.83019,0.00017,16.35871]
[1778880220633,22.35,79093.91,11.4,-0.83018,0.00017,16.35873]
[1778880228414,22.35,79094.19,11.4,-0.83013,0.00017,16.36196]
[1778880233448,22.35,79093.81,11.4,-0.8302,0.00017,16.35784]
[1778880235195,22.35,79094.1,11.4,-0.83015,0.00017,16.36104]
[1778880235320,22.35,79094.1,11.4,-0.83015,0.00017,16.36104]
[1778880240497,22.35,79094.24,11.4,-0.83012,0.00017,16.36265]
[1778880240983,22.35,79094.24,11.4,-0.83012,0.00017,16.36265]
[1778880241063,22.35,79094.24,11.4,-0.83012,0.00017,16.36265]
[1778880241504,22.35,79094.2,11.4,-0.83013,0.00017,16.36222]
[1778880246539,22.35,79093.2,11.4,-0.8303,0.00017,16.35131]
[1778880247567,22.35,79093.2,11.4,-0.8303,0.00017,16.35131]
[1778880247811,22.35,79093.2,11.4,-0.8303,0.00017,16.35131]
[1778880253588,22.35,79092.89,11.4,-0.83035,0.00017,16.34826]
[1778880258573,22.35,79092.35,11.4,-0.83044,0.00017,16.34258]
[1778880258819,22.35,79092.35,11.4,-0.83044,0.00017,16.34258]
[1778880260821,22.35,79092.51,11.4,-0.83041,0.00017,16.3445]
[1778880260824,22.35,79092.55,11.4,-0.8304,0.00017,16.3451]
[1778880266679,22.35,79090.54,11.4,-0.83075,0.00017,16.32325]
[1778880271714,22.35,79092.58,11.4,-0.83042,0.00017,16.34152]
[1778880273269,22.35,79092.43,11.4,-0.83045,0.00017,16.33992]
[1778880273313,22.35,79092.43,11.4,-0.83045,0.00017,16.33992]
[1778880278763,22.35,79092.31,11.4,-0.83046,0.00017,16.339]
[1778880282387,22.35,79092.65,11.4,-0.8304,0.00017,16.34287]
[1778880282566,22.35,79092.65,11.4,-0.8304,0.00017,16.34287]
[1778880286802,22.35,79092.35,11.4,-0.83045,0.00017,16.33988]
[1778880286812,22.35,79092.35,11.4,-0.83045,0.00017,16.33988]
[1778880286819,22.35,79092.42,11.4,-0.83043,0.00017,16.34072]
[1778880291854,22.35,79092.07,11.4,-0.83049,0.00017,16.3372]
[1778880296766,22.35,79092.6,11.4,-0.83039,0.00017,16.34332]
[1778880296819,22.35,79092.6,11.4,-0.83039,0.00017,16.34332]
[1778880299523,22.35,79092.54,11.4,-0.8304,0.00017,16.34279]
[1778880299557,22.35,79092.54,11.4,-0.8304,0.00017,16.34279]
[1778880299658,22.35,79092.81,11.4,-0.83035,0.00017,16.34583]
[1778880302565,22.35,79095.06,11.4,-0.82995,0.00018,16.37087]
[1778880302812,22.35,79095.06,11.4,-0.82995,0.00018,16.37087]
[1778880302854,22.35,79097.2,11.4,-0.82957,0.00018,16.39473]
[1778880305068,22.36,79095.98,11.4,-0.82979,0.00018,16.38146]
[1778880305310,22.36,79095.98,11.4,-0.82979,0.00018,16.38146]
[1778880306740,22.36,79096.34,11.4,-0.82972,0.00018,16.38557]
[1778880306819,22.36,79096.34,11.4,-0.82972,0.00018,16.38557]
[1778880311996,22.36,79096.45,11.4,-0.82968,0.00018,16.38777]
[1778880317645,22.36,79095.94,11.4,-0.82977,0.00018,16.38269]
[1778880317809,22.36,79095.94,11.4,-0.82977,0.00018,16.38269]
[1778880317910,22.36,79093.85,11.4,-0.83013,0.00017,16.35995]
[1778880319683,22.36,79093.34,11.4,-0.83022,0.00017,16.35434]
[1778880319811,22.36,79093.34,11.4,-0.83022,0.00017,16.35434]
[1778880322340,22.36,79092.19,11.4,-0.83041,0.00017,16.34215]
[1778880322566,22.36,79092.19,11.4,-0.83041,0.00017,16.34215]
[1778880323073,22.36,79088.27,11.4,-0.83109,0.00017,16.29933]
[1778880326818,22.36,79087.98,11.4,-0.83113,0.00017,16.29658]
[1778880326920,22.36,79087.99,11.4,-0.83113,0.00017,16.29693]
[1778880328448,22.36,79086.44,11.4,-0.8314,0.00017,16.27987]
[1778880328561,22.36,79086.44,11.4,-0.8314,0.00017,16.27987]
[1778880328824,22.36,79086.44,11.4,-0.8314,0.00017,16.27987]
[1778880328914,22.36,79083.87,11.4,-0.83184,0.00017,16.25189]
[1778880332469,22.36,79083.88,11.4,-0.83183,0.00017,16.25218]
[1778880332559,22.36,79083.88,11.4,-0.83183,0.00017,16.25218]
[1778880340192,22.36,79083.97,11.4,-0.83182,0.00017,16.25042]
[1778880349214,22.36,79083.9,11.4,-0.83183,0.00017,16.24982]
[1778880349312,22.36,79083.9,11.4,-0.83183,0.00017,16.24982]
[1778880353076,22.37,79083.8,11.4,-0.83183,0.00017,16.25023]
[1778880353308,22.37,79083.8,11.4,-0.83183,0.00017,16.25023]
[1778880353580,22.37,79083.8,11.4,-0.83182,0.00017,16.25074]
[1778880358196,22.37,79083.68,11.4,-0.83183,0.00017,16.2501]
[1778880358322,22.37,79083.68,11.4,-0.83183,0.00017,16.2501]
[1778880364356,22.37,79083.65,11.4,-0.83182,0.00017,16.25078]
[1778880368759,22.37,79083.86,11.4,-0.83177,0.00017,16.25379]
[1778880368825,22.37,79083.86,11.4,-0.83177,0.00017,16.25379]
[1778880374430,22.37,79084.07,11.4,-0.83171,0.00017,16.25729]
[1778880379465,22.37,79084.37,11.4,-0.83165,0.00017,16.26145]
[1778880383988,22.37,79084.08,11.4,-0.83169,0.00017,16.25876]
[1778880384059,22.37,79084.13,11.4,-0.83168,0.00017,16.25948]
[1778880389535,22.38,79088.73,11.4,-0.83086,0.00017,16.31107]
[1778880391549,22.38,79092.81,11.4,-0.83018,0.00017,16.35166]
[1778880394457,22.38,79095.57,11.4,-0.8297,0.00018,16.38208]
[1778880394561,22.38,79095.57,11.4,-0.8297,0.00018,16.38208]
[1778880399606,22.38,79097.79,11.4,-0.82931,0.00018,16.40643]
[1778880401034,22.38,79097.56,11.4,-0.82935,0.00018,16.40386]
[1778880401069,22.38,79097.56,11.4,-0.82935,0.00018,16.40386]
[1778880407510,22.38,79097.34,11.4,-0.82939,0.00018,16.40134]
[1778880407559,22.38,79097.34,11.4,-0.82939,0.00018,16.40134]
[1778880412696,22.37,79097.05,11.4,-0.82945,0.00018,16.39778]
[1778880420760,22.37,79096.86,11.4,-0.82949,0.00018,16.39528]
[1778880425794,22.37,79097.09,11.4,-0.82945,0.00018,16.39753]
[1778880430829,22.37,79097.31,11.4,-0.82942,0.00018,16.39963]
[1778880433420,22.37,79097.2,11.4,-0.82944,0.00018,16.39829]
[1778880433565,22.37,79097.2,11.4,-0.82944,0.00018,16.39829]
[1778880438885,22.37,79097.56,11.4,-0.82938,0.00018,16.40182]
[1778880444936,22.37,79097.52,11.4,-0.8294,0.00018,16.40084]
[1778880449971,22.37,79097.46,11.4,-0.82942,0.00018,16.3998]
[1778880450845,22.37,79097.46,11.4,-0.82942,0.00018,16.3998]
[1778880451062,22.37,79097.46,11.4,-0.82942,0.00018,16.3998]
[1778880452830,22.37,79099.48,11.4,-0.8291,0.00018,16.41737]
[1778880453065,22.37,79099.48,11.4,-0.8291,0.00018,16.41737]
[1778880453934,22.37,79101.35,11.4,-0.82877,0.00018,16.43783]
[1778880454070,22.37,79102.97,11.4,-0.82849,0.00018,16.45578]
[1778880461050,22.37,79105.11,11.4,-0.8281,0.00018,16.47995]
[1778880466085,22.37,79105.75,11.4,-0.82798,0.00018,16.48712]
[1778880471120,22.37,79106.67,11.4,-0.82783,0.00018,16.49705]
[1778880473130,22.37,79106.59,11.4,-0.82784,0.00018,16.49611]
[1778880473311,22.37,79106.59,11.4,-0.82784,0.00018,16.49611]
[1778880479176,22.37,79106.89,11.4,-0.8278,0.00018,16.49892]
[1778880484577,22.37,79106.82,11.4,-0.82781,0.00018,16.49779]
[1778880484812,22.37,79106.82,11.4,-0.82781,0.00018,16.49779]
[1778880492267,22.37,79106.85,11.4,-0.82782,0.00018,16.49732]
[1778880496542,22.37,79107.3,11.4,-0.82775,0.00018,16.50175]
[1778880496558,22.37,79107.3,11.4,-0.82775,0.00018,16.50175]
[1778880502337,22.37,79107.33,11.4,-0.82776,0.00018,16.50086]
[1778880508379,22.37,79107.34,11.4,-0.82778,0.00018,16.49994]
[1778880516783,22.37,79107.34,11.4,-0.82778,0.00018,16.49994]
[1778880516811,22.37,79107.34,11.4,-0.82778,0.00018,16.49994]
[1778880522477,22.36,79109.07,11.4,-0.82755,0.00018,16.51213]
[1778880527512,22.36,79108.38,11.4,-0.82768,0.00018,16.50367]
[1778880529748,22.36,79108.39,11.4,-0.82769,0.00018,16.50361]
[1778880529812,22.36,79108.39,11.4,-0.82769,0.00018,16.50361]
[1778880529840,22.36,79110.47,11.4,-0.82732,0.00018,16.52632]
[1778880531206,22.36,79110.88,11.4,-0.82725,0.00018,16.53064]
[1778880531318,22.36,79110.88,11.4,-0.82725,0.00018,16.53064]
[1778880536575,22.36,79112.34,11.4,-0.82701,0.00018,16.54557]
[1778880541610,22.36,79111.38,11.4,-0.8272,0.00018,16.53402]
[1778880546645,22.36,79110.87,11.4,-0.8273,0.00018,16.52746]
[1778880550819,22.35,79113.09,11.4,-0.82692,0.00018,16.55134]
[1778880550914,22.35,79112.53,11.4,-0.82702,0.00018,16.54497]
[1778880551790,22.35,79112.53,11.4,-0.82702,0.00018,16.54497]
[1778880551811,22.35,79112.53,11.4,-0.82702,0.00018,16.54497]
[1778880554817,22.35,79112.71,11.4,-0.827,0.00018,16.54637]
[1778880554918,22.35,79112.64,11.4,-0.82701,0.00018,16.5454]
[1778880558607,22.35,79112.62,11.4,-0.82703,0.00018,16.54461]
[1778880558816,22.35,79112.62,11.4,-0.82703,0.00018,16.54461]
[1778880564771,22.35,79109.82,11.4,-0.82754,0.00018,16.51256]
[1778880566093,22.35,79109.82,11.4,-0.82754,0.00018,16.51256]
[1778880566159,22.35,79109.85,11.4,-0.82754,0.00018,16.5126]
[1778880566309,22.35,79109.85,11.4,-0.82754,0.00018,16.5126]
[1778880566785,22.35,79109.77,11.4,-0.82756,0.00018,16.51172]
[1778880567940,22.35,79109.77,11.4,-0.82756,0.00018,16.51172]
[1778880568058,22.35,79109.77,11.4,-0.82756,0.00018,16.51172]
[1778880574037,22.35,79107.01,11.4,-0.82809,0.00018,16.47602]
[1778880576283,22.35,79105.02,11.4,-0.82844,0.00018,16.45408]
[1778880576311,22.35,79105.02,11.4,-0.82844,0.00018,16.45408]
[1778880581890,22.35,79104.49,11.4,-0.82852,0.00018,16.4496]
[1778880584025,22.35,79103.01,11.4,-0.82877,0.00018,16.43354]
[1778880584034,22.35,79099.91,11.4,-0.82932,0.00018,16.3994]
[1778880586371,22.35,79099.28,11.4,-0.82943,0.00018,16.39251]
[1778880586561,22.35,79099.28,11.4,-0.82943,0.00018,16.39251]
[1778880586815,22.35,79099.28,11.4,-0.82943,0.00018,16.39251]
[1778880586926,22.35,79096.61,11.4,-0.8299,0.00018,16.36316]
[1778880590757,22.35,79094.67,11.4,-0.83023,0.00018,16.34192]
[1778880590809,22.35,79094.67,11.4,-0.83023,0.00018,16.34192]
[1778880595989,22.35,79094.12,11.4,-0.83032,0.00017,16.33665]
[1778880601028,22.35,79093.19,11.4,-0.83047,0.00017,16.32701]
[1778880606064,22.35,79093.25,11.4,-0.83045,0.00017,16.32832]
[1778880611099,22.36,79092.5,11.4,-0.83057,0.00017,16.32075]
[1778880614887,22.36,79092.51,11.4,-0.83056,0.00017,16.32128]
[1778880614956,22.36,79092.51,11.4,-0.83056,0.00017,16.32128]
[1778880615061,22.36,79092.51,11.4,-0.83056,0.00017,16.32128]
[1778880615127,22.36,79092.5,11.4,-0.83056,0.00017,16.32145]
[1778880620162,22.36,79092.7,11.4,-0.83051,0.00017,16.32429]
[1778880622176,22.36,79086.42,11.4,-0.8316,0.00017,16.25538]
[1778880623183,22.36,79082.54,11.4,-0.83228,0.00017,16.21286]
[1778880623292,22.36,79082.54,11.4,-0.83228,0.00017,16.21286]
[1778880623309,22.36,79082.54,11.4,-0.83228,0.00017,16.21286]
[1778880623496,22.36,79082.54,11.4,-0.83228,0.00017,16.21286]
[1778880623559,22.36,79082.54,11.4,-0.83228,0.00017,16.21286]
[1778880624190,22.36,79080.65,11.4,-0.8326,0.00017,16.1923]
[1778880626204,22.36,79083.96,11.4,-0.83202,0.00017,16.22931]
[1778880628218,22.36,79076.95,11.4,-0.83322,0.00017,16.15257]
[1778880629048,22.36,79076.95,11.4,-0.83322,0.00017,16.15257]
[1778880629059,22.36,79076.95,11.4,-0.83322,0.00017,16.15257]
[1778880629225,22.36,79073.09,11.4,-0.83389,0.00017,16.11037]
[1778880629676,22.36,79073.09,11.4,-0.83389,0.00017,16.11037]
[1778880629807,22.36,79073.09,11.4,-0.83389,0.00017,16.11037]
[1778880630232,22.36,79072.98,11.4,-0.8339,0.00017,16.10954]
[1778880632246,22.36,79068.89,11.4,-0.83463,0.00017,16.06077]
[1778880636193,22.36,79068.67,11.4,-0.83465,0.00017,16.0592]
[1778880636308,22.36,79068.6,11.4,-0.83466,0.00017,16.05885]
[1778880636898,22.36,79066.16,11.4,-0.83507,0.00017,16.03239]
[1778880640816,22.37,79065.31,11.4,-0.83519,0.00017,16.02438]
[1778880642024,22.37,79065.24,11.4,-0.8352,0.00017,16.02405]
[1778880642064,22.37,79065.24,11.4,-0.8352,0.00017,16.02405]
[1778880647065,22.37,79065.41,11.4,-0.83515,0.00017,16.02683]
[1778880647127,22.37,79070.73,11.4,-0.83424,0.00017,16.08551]
[1778880648137,22.37,79070.73,11.4,-0.83424,0.00017,16.08551]
[1778880648311,22.37,79072.67,11.4,-0.8339,0.00017,16.10689]
[1778880648602,22.37,79072.67,11.4,-0.8339,0.00017,16.10689]
[1778880648822,22.37,79072.67,11.4,-0.8339,0.00017,16.10689]
[1778880653415,22.37,79076.07,11.4,-0.83331,0.00017,16.14483]
[1778880653561,22.37,79076.07,11.4,-0.83331,0.00017,16.14483]
[1778880653988,22.37,79076.07,11.4,-0.83331,0.00017,16.14483]
[1778880654060,22.37,79076.07,11.4,-0.83331,0.00017,16.14483]
[1778880654090,22.37,79075.84,11.4,-0.83334,0.00017,16.14255]
[1778880654659,22.37,79075.84,11.4,-0.83334,0.00017,16.14255]
[1778880654819,22.37,79075.84,11.4,-0.83334,0.00017,16.14255]
[1778880660443,22.37,79075.45,11.4,-0.83338,0.00017,16.14005]
[1778880664191,22.37,79075.45,11.4,-0.83338,0.00017,16.14005]
[1778880664311,22.37,79075.49,11.4,-0.83336,0.00017,16.14126]
[1778880664635,22.37,79075.49,11.4,-0.83336,0.00017,16.14126]
[1778880664820,22.37,79075.49,11.4,-0.83336,0.00017,16.14126]
[1778880669909,22.37,79074.07,11.4,-0.83359,0.00017,16.12693]
[1778880670060,22.37,79074.07,11.4,-0.83359,0.00017,16.12693]
[1778880670100,22.38,79073.53,11.4,-0.83368,0.00017,16.12126]
[1778880673923,22.38,79072.76,11.4,-0.8338,0.00017,16.11363]
[1778880674064,22.38,79072.76,11.4,-0.8338,0.00017,16.11363]
[1778880674433,22.38,79072.72,11.4,-0.8338,0.00017,16.11348]
[1778880674563,22.38,79072.72,11.4,-0.8338,0.00017,16.11348]
[1778880679049,22.38,79074.35,11.4,-0.8335,0.00017,16.13255]
[1778880679065,22.38,79074.35,11.4,-0.8335,0.00017,16.13255]
[1778880679480,22.38,79075.14,11.4,-0.83336,0.00017,16.1415]
[1778880679563,22.38,79075.14,11.4,-0.83336,0.00017,16.1415]
[1778880684612,22.38,79075.66,11.4,-0.83324,0.00017,16.14868]
[1778880690080,22.38,79075.73,11.4,-0.83322,0.00017,16.15038]
[1778880690243,22.38,79076.6,11.4,-0.83306,0.00017,16.16041]
[1778880690311,22.38,79076.6,11.4,-0.83306,0.00017,16.16041]
[1778880690654,22.38,79078.0,11.4,-0.83282,0.00017,16.17581]
[1778880692286,22.38,79078.0,11.4,-0.83282,0.00017,16.17581]
[1778880692312,22.38,79077.82,11.4,-0.83288,0.00017,16.16954]
[1778880692624,22.38,79077.82,11.4,-0.83288,0.00017,16.16954]
[1778880692815,22.38,79077.82,11.4,-0.83288,0.00017,16.16954]
[1778880697566,22.38,79077.87,11.4,-0.83286,0.00017,16.17114]
[1778880697807,22.38,79077.87,11.4,-0.83286,0.00017,16.17114]
[1778880705759,22.39,79077.09,11.4,-0.83296,0.00017,16.16445]
[1778880706906,22.39,79077.09,11.4,-0.83296,0.00017,16.16445]
[1778880707069,22.39,79077.09,11.4,-0.83296,0.00017,16.16445]
[1778880707170,22.39,79077.14,11.4,-0.83295,0.00017,16.16522]
[1778880708383,22.39,79077.11,11.4,-0.83295,0.00017,16.1651]
[1778880708562,22.39,79077.11,11.4,-0.83295,0.00017,16.1651]
[1778880708797,22.39,79077.11,11.4,-0.83295,0.00017,16.1651]
[1778880708814,22.39,79077.11,11.4,-0.83295,0.00017,16.1651]
[1778880717545,22.39,79079.42,11.4,-0.83253,0.00017,16.19171]
[1778880717657,22.39,79079.42,11.4,-0.83253,0.00017,16.19171]
[1778880717809,22.39,79079.42,11.4,-0.83253,0.00017,16.19171]
[1778880718186,22.39,79079.42,11.4,-0.83253,0.00017,16.19171]
[1778880718307,22.39,79079.42,11.4,-0.83253,0.00017,16.19171]
[1778880718820,22.39,79079.27,11.4,-0.83254,0.00017,16.19094]
[1778880718850,22.39,79078.83,11.4,-0.83262,0.00017,16.1861]
[1778880724892,22.39,79079.04,11.4,-0.83256,0.00017,16.18952]
[1778880730586,22.39,79078.77,11.4,-0.83261,0.00017,16.18691]
[1778880730814,22.39,79078.77,11.4,-0.83261,0.00017,16.18691]
[1778880731196,22.39,79078.77,11.4,-0.83261,0.00017,16.18691]
[1778880731310,22.39,79078.77,11.4,-0.83261,0.00017,16.18691]
[1778880736977,22.4,79081.25,11.4,-0.83214,0.00017,16.2161]
[1778880742012,22.4,79080.12,11.4,-0.83231,0.00017,16.20568]
[1778880743750,22.4,79080.39,11.4,-0.83225,0.00017,16.20905]
[1778880743807,22.4,79080.39,11.4,-0.83225,0.00017,16.20905]
[1778880744026,22.4,79080.13,11.4,-0.83229,0.00017,16.2066]
[1778880745404,22.4,79080.13,11.4,-0.83229,0.00017,16.2066]
[1778880745560,22.4,79080.13,11.4,-0.83229,0.00017,16.2066]
[1778880745792,22.4,79080.13,11.4,-0.83229,0.00017,16.2066]
[1778880745809,22.4,79080.13,11.4,-0.83229,0.00017,16.2066]
[1778880751075,22.4,79081.08,11.4,-0.83215,0.00017,16.21345]
[1778880752515,22.4,79080.83,11.4,-0.83219,0.00017,16.21082]
[1778880754814,22.4,79081.25,11.4,-0.83211,0.00017,16.2157]
[1778880757138,22.4,79081.2,11.4,-0.83212,0.00017,16.2154]
[1778880757308,22.4,79081.2,11.4,-0.83212,0.00017,16.2154]
[1778880757287,22.4,79081.24,11.4,-0.83211,0.00017,16.21609]
[1778880758127,22.4,79081.28,11.4,-0.8321,0.00017,16.21653]
[1778880764169,22.4,79081.03,11.4,-0.83213,0.00017,16.21449]
[1778880770059,22.4,79081.86,11.4,-0.83198,0.00017,16.22409]
[1778880770313,22.4,79081.86,11.4,-0.83198,0.00017,16.22409]
[1778880778267,22.41,79081.74,11.4,-0.83198,0.00017,16.22382]
[1778880783302,22.41,79080.75,11.4,-0.83215,0.00017,16.21358]
[1778880788323,22.41,79080.88,11.4,-0.83212,0.00017,16.21546]
[1778880788337,22.41,79080.8,11.4,-0.83213,0.00017,16.21469]
[1778880788558,22.41,79080.8,11.4,-0.83213,0.00017,16.21469]
[1778880789344,22.41,79080.79,11.4,-0.83213,0.00017,16.2147]
[1778880790654,22.41,79080.81,11.4,-0.83212,0.00017,16.21503]
[1778880790811,22.41,79080.81,11.4,-0.83212,0.00017,16.21503]
[1778880796393,22.41,79081.23,11.4,-0.83204,0.00017,16.22029]
[1778880801428,22.41,79081.13,11.4,-0.83205,0.00017,16.21971]
[1778880807067,22.41,79081.15,11.4,-0.83204,0.00017,16.22003]
[1778880807310,22.41,79081.15,11.4,-0.83204,0.00017,16.22003]
[1778880807403,22.41,79081.15,11.4,-0.83204,0.00017,16.22054]
[1778880808921,22.41,79081.15,11.4,-0.83204,0.00017,16.22054]
[1778880809070,22.41,79081.15,11.4,-0.83204,0.00017,16.22054]
[1778880815526,22.41,79081.57,11.4,-0.83198,0.00017,16.22146]
[1778880820561,22.41,79081.64,11.4,-0.83196,0.00017,16.22272]
[1778880824515,22.41,79080.99,11.4,-0.83207,0.00017,16.21589]
[1778880824563,22.41,79080.99,11.4,-0.83207,0.00017,16.21589]
[1778880828823,22.41,79081.16,11.4,-0.83204,0.00017,16.21807]
[1778880828913,22.41,79081.0,11.4,-0.83206,0.00017,16.21652]
[1778880834659,22.42,79081.13,11.4,-0.83203,0.00017,16.21857]
[1778880839694,22.42,79081.14,11.4,-0.83202,0.00017,16.21919]
[1778880842716,22.42,79074.38,11.4,-0.83318,0.00017,16.14528]
[1778880843722,22.42,79070.71,11.4,-0.83381,0.00017,16.10516]
[1778880846071,22.42,79067.65,11.4,-0.83434,0.00017,16.07178]
[1778880846311,22.42,79067.65,11.4,-0.83434,0.00017,16.07178]
[1778880852450,22.42,79064.22,11.4,-0.8349,0.00017,16.03588]
[1778880852564,22.42,79064.15,11.4,-0.83491,0.00017,16.03513]
[1778880855900,22.42,79064.25,11.4,-0.83488,0.00017,16.03713]
[1778880856058,22.42,79064.25,11.4,-0.83488,0.00017,16.03713]
[1778880856085,22.42,79064.2,11.4,-0.83488,0.00017,16.03689]
[1778880858827,22.42,79067.63,11.4,-0.83428,0.00017,16.07549]
[1778880860841,22.42,79073.61,11.4,-0.83324,0.00017,16.14167]
[1778880861848,22.42,79077.12,11.4,-0.83263,0.00017,16.18064]
[1778880864487,22.42,79078.7,11.4,-0.83235,0.00017,16.19836]
[1778880864560,22.43,79079.68,11.4,-0.83217,0.00017,16.20947]
[1778880866883,22.43,79085.48,11.4,-0.83115,0.00017,16.27413]
[1778880869164,22.43,79085.55,11.4,-0.83113,0.00017,16.27514]
[1778880869311,22.43,79085.55,11.4,-0.83113,0.00017,16.27514]
[1778880870257,22.43,79087.85,11.4,-0.83073,0.00017,16.30083]
[1778880870309,22.43,79087.85,11.4,-0.83073,0.00017,16.30083]
[1778880870358,22.43,79087.93,11.4,-0.83071,0.00017,16.30171]
[1778880873932,22.43,79092.72,11.4,-0.8299,0.00017,16.35058]
[1778880877667,22.43,79093.8,11.4,-0.8297,0.00017,16.36278]
[1778880877815,22.43,79093.8,11.4,-0.8297,0.00017,16.36278]
[1778880884003,22.43,79095.0,11.4,-0.82948,0.00018,16.3765]
[1778880889037,22.43,79095.25,11.4,-0.82943,0.00018,16.37957]
[1778880890590,22.43,79095.25,11.4,-0.82943,0.00018,16.37957]
[1778880890819,22.43,79095.25,11.4,-0.82943,0.00018,16.37957]
[1778880891051,22.43,79095.23,11.4,-0.82944,0.00018,16.37947]
[1778880892699,22.43,79095.25,11.4,-0.82943,0.00018,16.37975]
[1778880892814,22.43,79095.25,11.4,-0.82943,0.00018,16.37975]
[1778880894538,22.43,79095.22,11.4,-0.82944,0.00018,16.37948]
[1778880894559,22.43,79095.22,11.4,-0.82944,0.00018,16.37948]
[1778880895079,22.43,79098.77,11.4,-0.82881,0.00018,16.41854]
[1778880896398,22.43,79098.77,11.4,-0.82881,0.00018,16.41854]
[1778880896499,22.43,79100.45,11.4,-0.82852,0.00018,16.43696]
[1778880896561,22.43,79100.45,11.4,-0.82852,0.00018,16.43696]
[1778880897093,22.43,79101.82,11.4,-0.82828,0.00018,16.45198]
[1778880897689,22.43,79101.82,11.4,-0.82828,0.00018,16.45198]
[1778880897811,22.43,79101.82,11.4,-0.82828,0.00018,16.45198]
[1778880904143,22.43,79100.45,11.4,-0.82852,0.00018,16.43681]
[1778880906011,22.43,79100.6,11.4,-0.82849,0.00018,16.43844]
[1778880906061,22.43,79100.6,11.4,-0.82849,0.00018,16.43844]
[1778880908442,22.43,79100.24,11.4,-0.82856,0.00018,16.43447]
[1778880908560,22.43,79100.02,11.4,-0.8286,0.00018,16.43204]
[1778880908822,22.43,79100.02,11.4,-0.8286,0.00018,16.43204]
[1778880914213,22.43,79101.15,11.4,-0.8284,0.00018,16.44441]
[1778880917234,22.43,79105.87,11.4,-0.82757,0.00018,16.49606]
[1778880918664,22.43,79105.57,11.4,-0.82762,0.00018,16.49268]
[1778880918819,22.43,79105.57,11.4,-0.82762,0.00018,16.49268]
[1778880924454,22.43,79105.56,11.4,-0.82763,0.00018,16.49226]
[1778880931333,22.43,79105.5,11.4,-0.82769,0.00018,16.48655]
[1778880936368,22.43,79105.3,11.4,-0.82772,0.00018,16.48413]
[1778880937845,22.43,79105.3,11.4,-0.82772,0.00018,16.48413]
[1778880938058,22.43,79105.3,11.4,-0.82772,0.00018,16.48413]
[1778880938382,22.43,79105.57,11.4,-0.82768,0.00018,16.48702]
[1778880939308,22.43,79105.57,11.4,-0.82768,0.00018,16.48702]
[1778880939565,22.43,79105.57,11.4,-0.82768,0.00018,16.48702]
[1778880941403,22.43,79098.14,11.4,-0.82899,0.00018,16.40543]
[1778880942410,22.43,79092.45,11.4,-0.82998,0.00017,16.34297]
[1778880943065,22.43,79092.45,11.4,-0.82998,0.00017,16.34297]
[1778880943308,22.43,79092.45,11.4,-0.82998,0.00017,16.34297]
[1778880943417,22.43,79090.59,11.4,-0.83031,0.00017,16.32264]
[1778880944390,22.43,79090.59,11.4,-0.83031,0.00017,16.32264]
[1778880944563,22.43,79090.59,11.4,-0.83031,0.00017,16.32264]
[1778880947285,22.43,79090.07,11.4,-0.83039,0.00017,16.31745]
[1778880947310,22.43,79090.07,11.4,-0.83039,0.00017,16.31745]
[1778880951473,22.43,79082.66,11.4,-0.83166,0.00017,16.23711]
[1778880952448,22.43,79082.66,11.4,-0.83166,0.00017,16.23711]
[1778880952559,22.43,79082.66,11.4,-0.83166,0.00017,16.23711]
[1778880952480,22.43,79079.93,11.4,-0.83213,0.00017,16.2072]
[1778880953487,22.43,79079.48,11.4,-0.83221,0.00017,16.20236]
[1778880954621,22.43,79079.34,11.4,-0.83223,0.00017,16.20093]
[1778880954820,22.43,79079.34,11.4,-0.83223,0.00017,16.20093]
[1778880958929,22.43,79079.24,11.4,-0.83224,0.00017,16.20052]
[1778880959065,22.43,79079.24,11.4,-0.83224,0.00017,16.20052]
[1778880960359,22.43,79079.24,11.4,-0.83224,0.00017,16.20052]
[1778880960537,22.43,79079.17,11.4,-0.83225,0.00017,16.19998]
[1778880961060,22.43,79079.17,11.4,-0.83225,0.00017,16.19998]
[1778880970607,22.44,79078.73,11.4,-0.83227,0.00017,16.19838]
[1778880975672,22.44,79080.16,11.4,-0.832,0.00017,16.21542]
[1778880977601,22.44,79082.43,11.4,-0.8316,0.00017,16.241]
[1778880982721,22.44,79085.08,11.4,-0.83111,0.00017,16.2716]
[1778880987757,22.44,79084.84,11.4,-0.83113,0.00017,16.27034]
[1778880988764,22.44,79086.8,11.4,-0.83079,0.00017,16.2921]
[1778880990521,22.44,79086.8,11.4,-0.83079,0.00017,16.2921]
[1778880990607,22.44,79086.8,11.4,-0.83079,0.00017,16.2921]
[1778880990574,22.45,79089.05,11.4,-0.83039,0.00017,16.317]
[1778880990778,22.45,79096.63,11.4,-0.82906,0.00018,16.40061]
[1778880991785,22.45,79109.03,11.4,-0.82691,0.00018,16.53237]
[1778880992792,22.45,79110.83,11.4,-0.82659,0.00018,16.5523]
[1778880995813,22.45,79112.14,11.4,-0.82634,0.00018,16.56721]
[1778880996820,22.45,79107.7,11.4,-0.82713,0.00018,16.51878]
[1778880999842,22.45,79106.57,11.4,-0.82731,0.00018,16.50716]
[1778881004878,22.45,79105.96,11.4,-0.8274,0.00018,16.50184]
[1778881011926,22.45,79106.0,11.4,-0.82736,0.00018,16.50421]
[1778881013940,22.45,79104.87,11.4,-0.82755,0.00018,16.4924]
[1778881018975,22.46,79104.81,11.4,-0.82753,0.00018,16.49325]
[1778881024012,22.46,79104.81,11.4,-0.82751,0.00018,16.49479]
[1778881025018,22.46,79102.8,11.4,-0.82786,0.00018,16.47309]
[1778881026025,22.46,79099.61,11.4,-0.82841,0.00018,16.4385]
[1778881027033,22.46,79090.25,11.4,-0.83005,0.00017,16.33609]
[1778881028040,22.46,79089.65,11.4,-0.83015,0.00017,16.32978]
[1778881031061,22.46,79087.93,11.4,-0.83044,0.00017,16.31175]
[1778881036096,22.46,79087.71,11.4,-0.83045,0.00017,16.31085]
[1778881046170,22.47,79087.8,11.4,-0.83034,0.00017,16.31733]
[1778881054226,22.48,79087.13,11.4,-0.83042,0.00017,16.31017]
[1778881055532,22.48,79086.18,11.4,-0.83058,0.00017,16.30037]
[1778881057247,22.48,79085.25,11.4,-0.83072,0.00017,16.29142]
[1778881059261,22.48,79080.23,11.4,-0.83157,0.00017,16.23771]
[1778881060269,22.48,79079.41,11.4,-0.83171,0.00017,16.22911]
[1778881061275,22.49,79078.72,11.4,-0.83182,0.00017,16.22195]
[1778881062282,22.49,79076.59,11.4,-0.83218,0.00017,16.19902]
[1778881067317,22.49,79074.73,11.4,-0.83247,0.00017,16.18085]
[1778881072352,22.49,79073.16,11.4,-0.8327,0.00017,16.1658]
[1778881079401,22.5,79071.96,11.4,-0.83285,0.00017,16.15661]
[1778881082423,22.5,79067.85,11.4,-0.83353,0.00017,16.11296]
[1778881084436,22.5,79063.9,11.4,-0.8342,0.00017,16.07066]
[1778881089471,22.51,79064.62,11.4,-0.83403,0.00017,16.08111]
[1778881093499,22.51,79068.01,11.4,-0.83342,0.00017,16.1202]
[1778881097527,22.51,79071.14,11.4,-0.83285,0.00017,16.15617]
[1778881102562,22.51,79072.74,11.4,-0.83254,0.00017,16.17562]
[1778881110618,22.52,79072.67,11.4,-0.8325,0.00017,16.1783]
[1778881115653,22.52,79072.49,11.4,-0.83253,0.00017,16.17384]
[1778881121695,22.52,79070.91,11.4,-0.83277,0.00017,16.15903]
[1778881126730,22.53,79069.55,11.4,-0.83297,0.00017,16.14635]
[1778881131765,22.53,79068.82,11.4,-0.83306,0.00017,16.14064]
[1778881139821,22.54,79068.98,11.4,-0.83297,0.00017,16.14605]
[1778881145863,22.54,79069.15,11.4,-0.8329,0.00017,16.15062]
[1778881152912,22.55,79069.07,11.4,-0.83286,0.00017,16.1529]
[1778881157948,22.55,79068.9,11.4,-0.83285,0.00017,16.15327]
[1778881172047,22.56,79068.86,11.4,-0.8328,0.00017,16.15451]
[1778881184132,22.56,79069.07,11.4,-0.83268,0.00017,16.1616]
[1778881191181,22.57,79069.01,11.4,-0.83265,0.00017,16.1635]
[1778881196217,22.57,79067.09,11.4,-0.83296,0.00017,16.14414]
[1778881201251,22.57,79065.52,11.4,-0.83319,0.00017,16.12921]
[1778881203265,22.58,79060.35,11.4,-0.83407,0.00017,16.07338]
[1778881208501,22.58,79060.12,11.4,-0.83407,0.00017,16.07289]
[1778881214342,22.58,79060.12,11.4,-0.83402,0.00017,16.07626]
[1778881220384,22.59,79060.12,11.4,-0.83398,0.00017,16.07903]
[1778881225419,22.59,79060.21,11.4,-0.83393,0.00017,16.08222]
[1778881230454,22.59,79059.9,11.4,-0.83394,0.00017,16.081]
[1778881236496,22.6,79059.42,11.4,-0.83404,0.00017,16.0728]
[1778881241531,22.6,79065.29,11.4,-0.83301,0.00017,16.13832]
[1778881242538,22.6,79071.31,11.4,-0.83196,0.00017,16.20455]
[1778881243546,22.6,79074.15,11.4,-0.83146,0.00017,16.23603]
[1778881248581,22.61,79074.94,11.4,-0.83122,0.00017,16.25119]
[1778881254623,22.61,79075.49,11.4,-0.83111,0.00017,16.25845]
[1778881259658,22.61,79075.6,11.4,-0.83107,0.00017,16.26072]
[1778881264694,22.61,79075.7,11.4,-0.83104,0.00017,16.2629]
[1778881269728,22.62,79075.74,11.4,-0.83101,0.00017,16.26434]
[1778881274763,22.62,79075.72,11.4,-0.831,0.00017,16.26526]
[1778881279798,22.62,79076.05,11.4,-0.83092,0.00017,16.27019]
[1778881284833,22.62,79076.18,11.4,-0.83088,0.00017,16.27272]
[1778881285840,22.62,79076.73,11.4,-0.83078,0.00017,16.27892]
[1778881295910,22.62,79076.37,11.4,-0.83086,0.00017,16.2717]
[1778881300945,22.62,79076.38,11.4,-0.83084,0.00017,16.27282]
[1778881305980,22.63,79076.85,11.4,-0.83074,0.00017,16.27898]
[1778881309001,22.63,79080.21,11.4,-0.83012,0.00017,16.31787]
[1778881310009,22.63,79083.88,11.4,-0.82948,0.00017,16.35797]
[1778881311015,22.63,79089.28,11.4,-0.82854,0.00017,16.41682]
[1778881312022,22.63,79091.56,11.4,-0.82814,0.00017,16.44165]
[1778881317883,22.63,79091.67,11.4,-0.82812,0.00017,16.44292]
[1778881325113,22.63,79091.41,11.4,-0.82816,0.00017,16.44025]
[1778881326120,22.63,79090.7,11.4,-0.82829,0.00017,16.43256]
[1778881327127,22.63,79083.99,11.4,-0.82945,0.00017,16.35965]
[1778881328134,22.63,79076.1,11.4,-0.83082,0.00017,16.27398]
[1778881329141,22.63,79072.89,11.4,-0.83137,0.00017,16.23931]
[1778881335183,22.63,79073.09,11.4,-0.83131,0.00017,16.24322]
[1778881341225,22.64,79073.25,11.4,-0.83125,0.00017,16.24659]
[1778881346261,22.64,79076.57,11.4,-0.83066,0.00017,16.28397]
[1778881347269,22.64,79079.18,11.4,-0.8302,0.00017,16.31256]
[1778881348275,22.64,79080.93,11.4,-0.8299,0.00017,16.33177]
[1778881350289,22.64,79081.29,11.4,-0.82983,0.00017,16.33601]
[1778881352303,22.64,79081.61,11.4,-0.8298,0.00017,16.33532]
[1778881354317,22.64,79081.95,11.4,-0.82974,0.00017,16.33937]
[1778881359352,22.64,79081.91,11.4,-0.82973,0.00017,16.33972]
[1778881364387,22.64,79081.88,11.4,-0.82973,0.00017,16.33975]
[1778881365394,22.64,79082.56,11.4,-0.82961,0.00017,16.34732]
[1778881372443,22.64,79082.53,11.4,-0.82959,0.00017,16.34847]
[1778881377478,22.65,79082.32,11.4,-0.82961,0.00017,16.34727]
[1778881382513,22.65,79082.18,11.4,-0.82962,0.00017,16.34675]
[1778881385534,22.65,79081.37,11.4,-0.82975,0.00017,16.33862]
[1778881388555,22.65,79080.91,11.4,-0.82982,0.00017,16.33432]
[1778881391576,22.65,79079.7,11.4,-0.83002,0.00017,16.32191]
[1778881392583,22.65,79079.37,11.4,-0.83007,0.00017,16.31858]
[1778881393590,22.65,79079.65,11.4,-0.83002,0.00017,16.32189]
[1778881395604,22.65,79080.1,11.4,-0.82993,0.00017,16.3273]
[1778881397618,22.65,79079.85,11.4,-0.82996,0.00017,16.3251]
[1778881398625,22.65,79079.53,11.4,-0.83002,0.00017,16.32189]
[1778881399632,22.65,79079.76,11.4,-0.82997,0.00017,16.32465]
[1778881402653,22.66,79079.4,11.4,-0.83002,0.00017,16.32153]
[1778881410709,22.66,79079.45,11.4,-0.82998,0.00017,16.32423]
[1778881412723,22.66,79070.71,11.4,-0.83151,0.00017,16.22532]
[1778881413730,22.66,79062.31,11.4,-0.83295,0.00017,16.13424]
[1778881415744,22.66,79060.84,11.4,-0.83319,0.00017,16.11894]
[1778881427828,22.67,79060.81,11.4,-0.83314,0.00017,16.12223]
[1778881430849,22.67,79057.43,11.4,-0.83371,0.00017,16.08624]
[1778881431856,22.67,79050.93,11.4,-0.83481,0.00017,16.01583]
[1778881433870,22.67,79047.82,11.4,-0.83533,0.00017,15.98262]
[1778881436891,22.67,79045.35,11.4,-0.83573,0.00017,15.95691]
[1778881439045,22.67,79054.63,11.4,-0.83413,0.00017,16.05945]
[1778881439912,22.67,79074.35,11.4,-0.83074,0.00017,16.27367]
[1778881440919,22.67,79079.47,11.4,-0.82985,0.00017,16.32979]
[1778881441926,22.67,79079.81,11.4,-0.82979,0.00017,16.33375]
[1778881442933,22.67,79080.67,11.4,-0.82963,0.00017,16.34328]
[1778881444947,22.67,79080.01,11.4,-0.82974,0.00017,16.33648]
[1778881445954,22.67,79083.26,11.4,-0.82918,0.00017,16.37193]
[1778881451996,22.68,79083.22,11.4,-0.82917,0.00017,16.37252]
[1778881457031,22.68,79083.71,11.4,-0.82907,0.00017,16.37856]
[1778881460052,22.68,79084.77,11.4,-0.82888,0.00017,16.39046]
[1778881462066,22.68,79085.24,11.4,-0.82879,0.00017,16.39578]
[1778881465087,22.68,79085.84,11.4,-0.82868,0.00017,16.40259]
[1778881470122,22.68,79085.59,11.4,-0.82872,0.00017,16.40032]
[1778881475157,22.68,79086.31,11.4,-0.82862,0.00017,16.40405]
[1778881478178,22.68,79086.82,11.4,-0.82853,0.00017,16.40978]
[1778881479185,22.68,79087.95,11.4,-0.82833,0.00017,16.4221]
[1778881480192,22.68,79089.95,11.4,-0.82798,0.00017,16.4441]
[1778881481199,22.68,79092.12,11.4,-0.8276,0.00017,16.46792]
[1778881484220,22.68,79087.7,11.4,-0.82836,0.00017,16.42041]
[1778881485227,22.68,79086.42,11.4,-0.82858,0.00017,16.40652]
[1778881486234,22.68,79085.63,11.4,-0.82872,0.00017,16.39797]
[1778881489256,22.68,79080.95,11.4,-0.82953,0.00017,16.34728]
[1778881490262,22.68,79079.61,11.4,-0.82976,0.00017,16.33284]
[1778881491269,22.68,79076.55,11.4,-0.83029,0.00017,16.29975]
[1778881492276,22.68,79077.24,11.4,-0.83017,0.00017,16.30739]
[1778881493283,22.68,79077.07,11.4,-0.83019,0.00017,16.3057]
[1778881494290,22.68,79082.06,11.4,-0.82933,0.00017,16.35999]
[1778881495297,22.68,79091.44,11.4,-0.8277,0.00017,16.46181]
[1778881496304,22.68,79096.38,11.4,-0.82683,0.00018,16.51563]
[1778881499325,22.68,79098.3,11.4,-0.82648,0.00018,16.53701]
[1778881500332,22.68,79099.34,11.4,-0.8263,0.00018,16.54844]
[1778881504360,22.68,79100.59,11.4,-0.82608,0.00018,16.56204]
[1778881507381,22.68,79103.45,11.4,-0.82558,0.00018,16.5929]
[1778881508388,22.68,79105.76,11.4,-0.82517,0.00018,16.61802]
[1778881513423,22.69,79106.69,11.4,-0.825,0.00018,16.62841]
[1778881515437,22.69,79109.99,11.4,-0.82442,0.00018,16.66429]
[1778881516444,22.69,79111.06,11.4,-0.82423,0.00018,16.6759]
[1778881521479,22.69,79111.54,11.4,-0.82414,0.00018,16.68124]
[1778881527521,22.69,79112.04,11.4,-0.82405,0.00018,16.68693]
[1778881532559,22.69,79112.03,11.4,-0.82408,0.00018,16.68265]
[1778881537594,22.69,79112.45,11.4,-0.824,0.00018,16.68763]
[1778881542629,22.69,79112.55,11.4,-0.82397,0.00018,16.68918]
[1778881543636,22.69,79108.61,11.4,-0.82466,0.00018,16.64663]
[1778881544643,22.69,79107.35,11.4,-0.82488,0.00018,16.63309]
[1778881545650,22.69,79105.06,11.4,-0.82529,0.00018,16.60843]
[1778881547664,22.69,79103.87,11.4,-0.82549,0.00018,16.59587]
[1778881549678,22.69,79100.46,11.4,-0.82608,0.00018,16.55928]
[1778881550685,22.69,79098.01,11.4,-0.82651,0.00018,16.53295]
[1778881552699,22.69,79097.14,11.4,-0.82665,0.00018,16.52403]
[1778881553707,22.69,79094.51,11.4,-0.82711,0.00017,16.49579]
[1778881554714,22.69,79089.11,11.4,-0.82805,0.00017,16.43754]
[1778881555721,22.69,79088.03,11.4,-0.82823,0.00017,16.42593]
[1778881556728,22.69,79084.86,11.4,-0.82878,0.00017,16.39167]
[1778881557735,22.69,79083.59,11.4,-0.829,0.00017,16.37805]
[1778881558742,22.69,79083.2,11.4,-0.82907,0.00017,16.37398]
[1778881560756,22.69,79082.74,11.4,-0.82914,0.00017,16.36934]
[1778881563777,22.69,79081.95,11.4,-0.82927,0.00017,16.36129]
[1778881564784,22.69,79079.09,11.4,-0.82976,0.00017,16.33045]
[1778881565791,22.69,79077.99,11.4,-0.82995,0.00017,16.31874]
[1778881566798,22.69,79064.86,11.4,-0.83221,0.00017,16.17653]
[1778881567805,22.69,79054.71,11.4,-0.83394,0.00017,16.06652]
[1778881568812,22.69,79042.81,11.4,-0.83596,0.00017,15.93728]
[1778881569819,22.7,79037.16,11.4,-0.83691,0.00017,15.87634]
[1778881571465,22.7,79035.12,11.4,-0.83724,0.00017,15.85467]
[1778881571833,22.7,79031.86,11.4,-0.83779,0.00017,15.81949]
[1778881573749,22.7,79030.23,11.4,-0.83806,0.00017,15.80178]
[1778881573847,22.7,79037.89,11.4,-0.83677,0.00017,15.88523]
[1778881574854,22.7,79043.0,11.4,-0.8359,0.00017,15.94087]
[1778881575861,22.7,79045.44,11.4,-0.83549,0.00017,15.96746]
[1778881576868,22.7,79052.08,11.4,-0.83436,0.00017,16.03959]
[1778881577875,22.7,79055.16,11.4,-0.83383,0.00017,16.07355]
[1778881578882,22.7,79062.43,11.4,-0.83258,0.00017,16.15292]
[1778881579889,22.7,79070.43,11.4,-0.8312,0.00017,16.24008]
[1778881580896,22.7,79073.88,11.4,-0.8306,0.00017,16.27774]
[1778881582912,22.7,79069.53,11.4,-0.83134,0.00017,16.23095]
[1778881583917,22.7,79056.57,11.4,-0.83356,0.00017,16.09059]
[1778881584924,22.7,79057.28,11.4,-0.83343,0.00017,16.09874]
[1778881585931,22.7,79061.71,11.4,-0.83267,0.00017,16.14723]
[1778881586938,22.7,79065.99,11.4,-0.83193,0.00017,16.19406]
[1778881589959,22.7,79059.56,11.4,-0.83301,0.00017,16.12527]
[1778881590966,22.7,79053.36,11.4,-0.83407,0.00017,16.05803]
[1778881591973,22.7,79057.48,11.4,-0.8334,0.00017,16.09836]
[1778881592980,22.7,79066.38,11.4,-0.83187,0.00017,16.19512]
[1778881593987,22.71,79063.79,11.4,-0.83231,0.00017,16.16744]
[1778881594994,22.71,79055.19,11.4,-0.83378,0.00017,16.07443]
[1778881596001,22.71,79057.87,11.4,-0.83332,0.00017,16.10324]
[1778881597008,22.71,79063.32,11.4,-0.83238,0.00017,16.16281]
[1778881599022,22.71,79056.73,11.4,-0.8335,0.00017,16.09204]
[1778881601036,22.71,79063.05,11.4,-0.83242,0.00017,16.16073]
[1778881603050,22.71,79053.13,11.4,-0.8341,0.00017,16.05383]
[1778881605064,22.71,79062.34,11.4,-0.83252,0.00017,16.15424]
[1778881606071,22.71,79055.5,11.4,-0.83368,0.00017,16.08047]
[1778881607078,22.71,79051.13,11.4,-0.83442,0.00017,16.03312]
[1778881608085,22.71,79048.02,11.4,-0.83496,0.00017,15.99922]
[1778881609092,22.71,79051.88,11.4,-0.8343,0.00017,16.041]
[1778881610099,22.71,79054.5,11.4,-0.83385,0.00017,16.06962]
[1778881615136,22.71,79056.6,11.4,-0.83349,0.00017,16.09294]
[1778881620169,22.71,79056.57,11.4,-0.83348,0.00017,16.09316]
[1778881627219,22.71,79057.12,11.4,-0.83338,0.00017,16.09973]
[1778881633261,22.71,79057.11,11.4,-0.83337,0.00017,16.09992]
[1778881638296,22.71,79057.25,11.4,-0.83334,0.00017,16.10191]
[1778881644338,22.71,79057.16,11.4,-0.83335,0.00017,16.10144]
[1778881649373,22.71,79055.23,11.4,-0.83367,0.00017,16.08088]
[1778881654408,22.72,79052.68,11.4,-0.83414,0.00017,16.04919]
[1778881659688,22.72,79050.51,11.4,-0.8345,0.00017,16.02623]
[1778881661457,22.72,79046.13,11.4,-0.83523,0.00017,15.97922]
[1778881662817,22.72,79046.13,11.4,-0.83523,0.00017,15.97922]
[1778881668819,22.72,79043.69,11.4,-0.83561,0.00017,15.95467]
[1778881670813,22.72,79043.74,11.4,-0.8356,0.00017,15.95583]
[1778881676562,22.72,79042.39,11.4,-0.83579,0.00017,15.9433]
[1778881681598,22.73,79041.71,11.4,-0.83588,0.00017,15.93745]
[1778881686633,22.73,79041.91,11.4,-0.83582,0.00017,15.94109]
[1778881691668,22.73,79042.23,11.4,-0.83575,0.00017,15.94596]
[1778881696821,22.73,79041.15,11.4,-0.83591,0.00017,15.93531]
[1778881698816,22.73,79040.39,11.4,-0.83603,0.00017,15.92762]
[1778881702290,22.73,79039.29,11.4,-0.83621,0.00017,15.9165]
[1778881702745,22.73,79036.61,11.4,-0.83665,0.00017,15.88793]
[1778881706311,22.73,79034.52,11.4,-0.83699,0.00017,15.86585]
[1778881710867,22.74,79033.74,11.4,-0.83711,0.00017,15.85832]
[1778881711808,22.74,79030.68,11.4,-0.83765,0.00017,15.82098]
[1778881713090,22.74,79025.91,11.4,-0.83845,0.00017,15.76932]
[1778881713822,22.74,79022.05,11.4,-0.83909,0.00017,15.7276]
[1778881718857,22.74,79024.5,11.4,-0.83867,0.00017,15.75501]
[1778881720871,22.74,79027.88,11.4,-0.8381,0.00017,15.79186]
[1778881723892,22.74,79030.61,11.4,-0.83763,0.00017,15.82247]
[1778881724899,22.74,79034.39,11.4,-0.83699,0.00017,15.86373]
[1778881727920,22.74,79028.14,11.4,-0.83803,0.00017,15.79671]
[1778881728927,22.74,79025.37,11.4,-0.83849,0.00017,15.76672]
[1778881730941,22.74,79022.12,11.4,-0.83903,0.00017,15.73164]
[1778881733929,22.74,79022.08,11.4,-0.83903,0.00017,15.73141]
[1778881733962,22.74,79020.53,11.4,-0.83929,0.00017,15.71472]
[1778881734969,22.74,79021.7,11.4,-0.83909,0.00017,15.72752]
[1778881735976,22.74,79024.47,11.4,-0.83863,0.00017,15.75765]
[1778881740010,22.74,79026.05,11.4,-0.83836,0.00017,15.77501]
[1778881741012,22.74,79027.88,11.4,-0.83805,0.00017,15.79487]
[1778881742019,22.74,79029.52,11.4,-0.83778,0.00017,15.81293]
[1778881744151,22.74,79031.48,11.4,-0.83744,0.00017,15.83467]
[1778881749068,22.75,79032.6,11.4,-0.83723,0.00017,15.84786]
[1778881754103,22.75,79033.27,11.4,-0.83711,0.00017,15.85611]
[1778881759138,22.75,79032.26,11.4,-0.83726,0.00017,15.84608]
[1778881766187,22.75,79031.5,11.4,-0.83737,0.00017,15.83929]
[1778881771231,22.75,79030.45,11.4,-0.83756,0.00017,15.82448]
[1778881776266,22.75,79029.66,11.4,-0.83767,0.00017,15.81709]
[1778881777273,22.75,79024.54,11.4,-0.83853,0.00017,15.76188]
[1778881778280,22.75,79023.44,11.4,-0.83871,0.00017,15.75021]
[1778881779287,22.75,79019.95,11.4,-0.83929,0.00017,15.71244]
[1778881780712,22.75,79019.69,11.4,-0.83933,0.00017,15.70968]
[1778881781301,22.75,79018.29,11.4,-0.83956,0.00017,15.69474]
[1778881783315,22.76,79017.32,11.4,-0.83972,0.00017,15.68452]
[1778881784322,22.76,79016.19,11.4,-0.8399,0.00017,15.67244]
[1778881786336,22.76,79015.36,11.4,-0.84004,0.00017,15.6638]
[1778881787343,22.76,79017.29,11.4,-0.83971,0.00017,15.68489]
[1778881788350,22.76,79021.57,11.4,-0.839,0.00017,15.73141]
[1778881789357,22.76,79025.7,11.4,-0.83831,0.00017,15.77624]
[1778881790366,22.76,79029.32,11.4,-0.83769,0.00017,15.81577]
[1778881793385,22.76,79023.08,11.4,-0.83873,0.00017,15.74872]
[1778881794392,22.76,79021.8,11.4,-0.83894,0.00017,15.73493]
[1778881795399,22.76,79020.79,11.4,-0.83911,0.00017,15.72408]
[1778881797413,22.76,79016.72,11.4,-0.83978,0.00017,15.68022]
[1778881798420,22.76,79013.75,11.4,-0.84027,0.00017,15.64822]
[1778881799427,22.76,79011.43,11.4,-0.84065,0.00017,15.6233]
[1778881801441,22.76,79009.88,11.4,-0.8409,0.00017,15.607]
[1778881803455,22.76,79008.89,11.4,-0.84106,0.00017,15.59681]
[1778881805469,22.76,79008.35,11.4,-0.84114,0.00017,15.59152]
[1778881806476,22.76,79013.49,11.4,-0.84028,0.00017,15.64746]
[1778881807483,22.76,79014.11,11.4,-0.84018,0.00017,15.65438]
[1778881810434,22.76,79014.92,11.4,-0.84003,0.00017,15.66378]
[1778881811511,22.76,79020.21,11.4,-0.83915,0.00017,15.7216]
[1778881812518,22.76,79025.19,11.4,-0.83831,0.00017,15.776]
[1778881814532,22.77,79020.08,11.4,-0.83915,0.00017,15.72148]
[1778881816546,22.77,79018.42,11.4,-0.83941,0.00017,15.70414]
[1778881817553,22.77,79015.47,11.4,-0.8399,0.00017,15.67273]
[1778881818913,22.77,79016.75,11.4,-0.83968,0.00017,15.68681]
[1778881820161,22.77,79022.04,11.4,-0.83879,0.00017,15.74463]
[1778881820849,22.77,79025.03,11.4,-0.83828,0.00017,15.77747]
[1778881821581,22.77,79021.94,11.4,-0.83879,0.00017,15.74445]
[1778881822588,22.77,79019.77,11.4,-0.83915,0.00017,15.7211]
[1778881823595,22.77,79018.55,11.4,-0.83935,0.00017,15.70808]
[1778881829640,22.77,79017.41,11.4,-0.83952,0.00017,15.69707]
[1778881832661,22.77,79012.4,11.4,-0.84038,0.00017,15.6391]
[1778881836689,22.78,79011.28,11.4,-0.84054,0.00017,15.62834]
[1778881837696,22.78,79013.64,11.4,-0.84014,0.00017,15.65423]
[1778881839710,22.78,79015.1,11.4,-0.83989,0.00017,15.67066]
[1778881840717,22.78,79020.24,11.4,-0.83903,0.00017,15.72658]
[1778881841579,22.78,79020.24,11.4,-0.83903,0.00017,15.72658]
[1778881841724,22.78,79021.26,11.4,-0.83886,0.00017,15.73785]
[1778881842731,22.78,79016.97,11.4,-0.83957,0.00017,15.69163]
[1778881844745,22.78,79016.11,11.4,-0.8397,0.00017,15.68287]
[1778881847766,22.78,79025.75,11.4,-0.83808,0.00017,15.78804]
[1778881848773,22.78,79026.63,11.4,-0.83793,0.00017,15.79771]
[1778881854816,22.78,79027.41,11.4,-0.83779,0.00017,15.80695]
[1778881856830,22.78,79032.47,11.4,-0.83694,0.00017,15.86195]
[1778881857837,22.78,79033.58,11.4,-0.83675,0.00017,15.87402]
[1778881860858,22.78,79034.74,11.4,-0.83653,0.00017,15.88797]
[1778881864886,22.79,79035.79,11.4,-0.83634,0.00017,15.90078]
[1778881870928,22.79,79035.83,11.4,-0.83629,0.00017,15.90339]
[1778881871935,22.79,79034.47,11.4,-0.83652,0.00017,15.88905]
[1778881872942,22.79,79029.9,11.4,-0.83728,0.00017,15.84002]
[1778881874956,22.79,79028.81,11.4,-0.83745,0.00017,15.82915]
[1778881879991,22.79,79028.61,11.4,-0.83744,0.00017,15.82932]
[1778881885027,22.8,79028.78,11.4,-0.83738,0.00017,15.83346]
[1778881890062,22.8,79028.86,11.4,-0.83733,0.00017,15.8366]
[1778881894091,22.8,79030.91,11.4,-0.83699,0.00017,15.85607]
[1778881896105,22.81,79032.12,11.4,-0.83678,0.00017,15.86998]
[1778881900230,22.81,79032.29,11.4,-0.83673,0.00017,15.87262]
[1778881900378,22.81,79032.29,11.4,-0.83673,0.00017,15.87262]
[1778881900380,22.81,79033.16,11.4,-0.83658,0.00017,15.88282]
[1778881901140,22.81,79038.97,11.4,-0.83559,0.00017,15.94599]
[1778881902147,22.81,79039.88,11.4,-0.83543,0.00017,15.95613]
[1778881903154,22.81,79034.59,11.4,-0.83631,0.00017,15.89953]
[1778881908190,22.81,79032.03,11.4,-0.83671,0.00017,15.87378]
[1778881915240,22.82,79031.86,11.4,-0.8367,0.00017,15.87473]
[1778881923295,22.82,79031.56,11.4,-0.8367,0.00017,15.87468]
[1778881929337,22.82,79030.2,11.4,-0.83689,0.00017,15.86234]
[1778881932358,22.83,79027.69,11.4,-0.83729,0.00017,15.83645]
[1778881934372,22.83,79023.56,11.4,-0.83797,0.00017,15.79272]
[1778881935379,22.83,79019.84,11.4,-0.83858,0.00017,15.75299]
[1778881936386,22.83,79023.66,11.4,-0.83794,0.00017,15.79475]
[1778881937393,22.83,79031.53,11.4,-0.83661,0.00017,15.88027]
[1778881939407,22.83,79033.67,11.4,-0.83623,0.00017,15.90452]
[1778881944442,22.83,79035.85,11.4,-0.83583,0.00017,15.93029]
[1778881949477,22.84,79037.48,11.4,-0.83551,0.00017,15.95108]
[1778881950484,22.84,79038.79,11.4,-0.83528,0.00017,15.96578]
[1778881951491,22.84,79039.24,11.4,-0.83523,0.00017,15.96666]
[1778881953505,22.84,79039.95,11.4,-0.83509,0.00017,15.9754]
[1778881955520,22.84,79042.28,11.4,-0.83468,0.00017,16.00158]
[1778881956526,22.84,79043.99,11.4,-0.83438,0.00017,16.02051]
[1778881959547,22.85,79045.13,11.4,-0.83417,0.00017,16.03421]
[1778881962568,22.85,79044.69,11.4,-0.83422,0.00017,16.03082]
[1778881966596,22.85,79045.57,11.4,-0.83404,0.00017,16.04212]
[1778881970624,22.85,79046.03,11.4,-0.83394,0.00017,16.04883]
[1778881975919,22.86,79045.89,11.4,-0.83393,0.00017,16.04905]
[1778881981701,22.86,79045.55,11.4,-0.83394,0.00017,16.04842]
[1778881984722,22.86,79046.09,11.4,-0.83383,0.00017,16.05552]
[1778881987743,22.87,79046.7,11.4,-0.83371,0.00017,16.06334]
[1778881992778,22.87,79046.35,11.4,-0.83373,0.00017,16.0616]
[1778881997813,22.87,79046.39,11.4,-0.83369,0.00017,16.06398]
[1778881998820,22.87,79044.87,11.4,-0.83395,0.00017,16.04798]
[1778881999827,22.87,79041.96,11.4,-0.83443,0.00017,16.01702]
[1778882000834,22.87,79040.8,11.4,-0.83462,0.00017,16.00496]
[1778882001841,22.87,79040.48,11.4,-0.83467,0.00017,16.00197]
[1778882004862,22.88,79040.17,11.4,-0.8347,0.00017,16.00002]
[1778882005869,22.88,79039.84,11.4,-0.83475,0.00017,15.99693]
[1778882006876,22.88,79038.97,11.4,-0.83488,0.00017,15.98803]
[1778882008890,22.88,79038.51,11.4,-0.83495,0.00017,15.98405]
[1778882009897,22.88,79037.6,11.4,-0.83509,0.00017,15.97474]
[1778882010904,22.88,79037.93,11.4,-0.83503,0.00017,15.9788]
[1778882011911,22.88,79038.0,11.4,-0.83504,0.00017,15.97555]
[1778882012918,22.88,79037.84,11.4,-0.83506,0.00017,15.97432]
[1778882013925,22.88,79035.97,11.4,-0.83537,0.00017,15.95469]
[1778882018960,22.89,79035.43,11.4,-0.83542,0.00017,15.95129]
[1778882026009,22.89,79034.86,11.4,-0.83549,0.00017,15.94708]
[1778882033058,22.89,79034.14,11.4,-0.83558,0.00017,15.94131]
[1778882035072,22.89,79040.95,11.4,-0.83442,0.00017,16.0152]
[1778882036079,22.89,79043.77,11.4,-0.83394,0.00017,16.04601]
[1778882039100,22.89,79044.8,11.4,-0.83374,0.00017,16.05833]
[1778882040107,22.9,79045.74,11.4,-0.83358,0.00017,16.06884]
[1778882042121,22.9,79046.32,11.4,-0.83347,0.00017,16.07586]
[1778882043128,22.9,79047.13,11.4,-0.83332,0.00017,16.08496]
[1778882044135,22.9,79048.47,11.4,-0.83309,0.00017,16.09975]
[1778882045142,22.9,79050.61,11.4,-0.83272,0.00017,16.12313]
[1778882050177,22.9,79050.12,11.4,-0.83279,0.00017,16.11881]
[1778882053198,22.9,79050.73,11.4,-0.83267,0.00017,16.12643]
[1778882058233,22.9,79047.82,11.4,-0.83313,0.00017,16.09686]
[1778882059240,22.9,79045.06,11.4,-0.8336,0.00017,16.06755]
[1778882060247,22.9,79042.35,11.4,-0.83405,0.00017,16.03882]
[1778882061254,22.91,79041.66,11.4,-0.83416,0.00017,16.03186]
[1778882062261,22.91,79040.66,11.4,-0.83432,0.00017,16.02157]
[1778882065282,22.91,79037.98,11.4,-0.83475,0.00017,15.99417]
[1778882066289,22.91,79035.62,11.4,-0.83514,0.00017,15.96929]
[1778882069310,22.91,79032.31,11.4,-0.83567,0.00017,15.93481]
[1778882072331,22.91,79023.5,11.4,-0.83717,0.00017,15.83654]
[1778882075352,22.91,79020.26,11.4,-0.83769,0.00017,15.80303]
[1778882080387,22.92,79020.04,11.4,-0.8377,0.00017,15.8024]
[1778882085424,22.92,79018.97,11.4,-0.83784,0.00017,15.79297]
[1778882090460,22.92,79017.84,11.4,-0.83799,0.00017,15.78321]
[1778882092474,22.92,79013.7,11.4,-0.83867,0.00017,15.73967]
[1778882093481,22.93,79010.51,11.4,-0.83919,0.00017,15.70556]
[1778882097509,22.93,79008.33,11.4,-0.83954,0.00017,15.68297]
[1778882097516,22.93,79005.78,11.4,-0.83995,0.00016,15.65582]
[1778882098523,22.93,79000.41,11.4,-0.84083,0.00016,15.59838]
[1778882099530,22.93,78996.19,11.4,-0.84152,0.00016,15.55334]
[1778882101544,22.93,78995.49,11.4,-0.84162,0.00016,15.5467]
[1778882106579,22.93,78995.06,11.4,-0.84166,0.00016,15.54446]
[1778882110607,22.94,78990.44,11.4,-0.84238,0.00016,15.49667]
[1778882115642,22.94,78988.75,11.4,-0.84261,0.00016,15.48152]
[1778882119672,22.94,78993.97,11.4,-0.84173,0.00016,15.53971]
[1778882124707,22.95,78997.23,11.4,-0.84116,0.00016,15.57688]
[1778882126814,22.95,78997.19,11.4,-0.84115,0.00016,15.57723]
[1778882136791,22.95,78997.28,11.4,-0.84112,0.00016,15.5775]
[1778882140819,22.95,78993.46,11.4,-0.84172,0.00016,15.53798]
[1778882142824,22.96,78993.03,11.4,-0.84178,0.00016,15.53412]
[1778882147868,22.96,78993.13,11.4,-0.84169,0.00016,15.53984]
[1778882152903,22.97,78992.72,11.4,-0.8417,0.00016,15.53931]
[1778882157938,22.97,78992.58,11.4,-0.84166,0.00016,15.54169]
[1778882158817,22.97,78992.58,11.4,-0.84166,0.00016,15.54169]
[1778882163980,22.98,78992.16,11.4,-0.84165,0.00016,15.54187]
[1778882167003,22.98,78999.48,11.4,-0.84042,0.00016,15.62267]
[1778882168012,22.98,79007.15,11.4,-0.83914,0.00017,15.70561]
[1778882170025,22.99,79003.66,11.4,-0.8397,0.00016,15.66928]
[1778882172039,22.99,78999.99,11.4,-0.84029,0.00016,15.63112]
[1778882177074,22.99,78999.65,11.4,-0.84029,0.00016,15.6307]
[1778882179088,22.99,78996.13,11.4,-0.84085,0.00016,15.59427]
[1778882184123,23.0,78994.99,11.4,-0.84101,0.00016,15.5839]
[1778882189158,23.0,78993.21,11.4,-0.84127,0.00016,15.56681]
[1778882194193,23.0,78993.05,11.4,-0.8413,0.00016,15.56262]
[1778882199228,23.01,78992.94,11.4,-0.84129,0.00016,15.56346]
[1778882202817,23.01,78991.18,11.4,-0.84156,0.00016,15.54541]
[1778882206859,23.01,78990.12,11.4,-0.8417,0.00016,15.53625]
[1778882206885,23.01,78990.12,11.4,-0.8417,0.00016,15.53625]
[1778882207284,23.01,78989.87,11.4,-0.84173,0.00016,15.53401]
[1778882208838,23.01,78989.87,11.4,-0.84173,0.00016,15.53401]
[1778882208291,23.01,78988.87,11.4,-0.84189,0.00016,15.52374]
[1778882213326,23.01,78987.98,11.4,-0.842,0.00016,15.51652]
[1778882218362,23.02,78987.84,11.4,-0.84199,0.00016,15.51734]
[1778882220376,23.02,78985.33,11.4,-0.84238,0.00016,15.49139]
[1778882225411,23.02,78982.91,11.4,-0.84274,0.00016,15.46794]
[1778882226418,23.02,78981.42,11.4,-0.84297,0.00016,15.45251]
[1778882229439,23.03,78980.19,11.4,-0.84315,0.00016,15.44095]
[1778882230446,23.03,78978.1,11.4,-0.84348,0.00016,15.41912]
[1778882231453,23.03,78976.22,11.4,-0.84377,0.00016,15.39957]
[1778882232460,23.03,78975.53,11.4,-0.84387,0.00016,15.39278]
[1778882238502,23.03,78975.97,11.4,-0.84375,0.00016,15.40106]
[1778882239697,23.03,78974.55,11.4,-0.84397,0.00016,15.38645]
[1778882241523,23.04,78973.34,11.4,-0.84415,0.00016,15.37471]
[1778882243082,23.04,78973.34,11.4,-0.84415,0.00016,15.37471]
[1778882243259,23.04,78973.34,11.4,-0.84415,0.00016,15.37471]
[1778882243749,23.04,78946.51,11.4,-0.84842,0.00016,15.0891]
[1778882244164,23.04,78946.51,11.4,-0.84842,0.00016,15.0891]
[1778882244559,23.04,78893.09,11.4,-0.85673,0.00015,14.52006]
[1778882245566,23.04,78882.51,11.4,-0.85833,0.00015,14.40818]
[1778882246573,23.04,78889.2,11.4,-0.8573,0.00015,14.48013]
[1778882247147,23.04,78889.2,11.4,-0.8573,0.00015,14.48013]
[1778882247580,23.04,78901.45,11.4,-0.85541,0.00015,14.61121]
[1778882248574,23.04,78901.45,11.4,-0.85541,0.00015,14.61121]
[1778882248587,23.05,78903.04,11.4,-0.85505,0.00015,14.63628]
[1778882249064,23.05,78903.04,11.4,-0.85505,0.00015,14.63628]
[1778882249594,23.05,78908.55,11.4,-0.85419,0.00015,14.69573]
[1778882250195,23.05,78908.55,11.4,-0.85419,0.00015,14.69573]
[1778882250570,23.05,78908.55,11.4,-0.85419,0.00015,14.69573]
[1778882250601,23.06,78916.3,11.4,-0.85289,0.00016,14.78507]
[1778882251608,23.07,78921.38,11.4,-0.85205,0.00016,14.84018]
[1778882252615,23.07,78924.18,11.4,-0.85161,0.00016,14.87048]
[1778882253622,23.07,78931.37,11.4,-0.85047,0.00016,14.94755]
[1778882254433,23.07,78931.37,11.4,-0.85047,0.00016,14.94755]
[1778882254629,23.07,78950.97,11.4,-0.84737,0.00016,15.15697]
[1778882255636,23.07,78960.92,11.4,-0.84578,0.00016,15.26348]
[1778882256643,23.07,78959.08,11.4,-0.84606,0.00016,15.24446]
[1778882257650,23.08,78955.93,11.4,-0.84656,0.00016,15.21111]
[1778882259664,23.08,78946.95,11.4,-0.84798,0.00016,15.11625]
[1778882260671,23.08,78932.4,11.4,-0.85027,0.00016,14.96141]
[1778882261678,23.08,78924.05,11.4,-0.85158,0.00016,14.8725]
[1778882262685,23.08,78923.67,11.4,-0.85159,0.00016,14.87126]
[1778882263692,23.09,78928.16,11.4,-0.85078,0.00016,14.92659]
[1778882264699,23.1,78935.11,11.4,-0.84958,0.00016,15.00799]
[1778882265707,23.12,78943.15,11.4,-0.84815,0.00016,15.1039]
[1778882267720,23.13,78943.55,11.4,-0.84794,0.00016,15.11791]
[1778882272755,23.14,78942.79,11.4,-0.84801,0.00016,15.11364]
[1778882276783,23.14,78946.49,11.4,-0.84737,0.00016,15.15597]
[1778882279804,23.14,78938.35,11.4,-0.84863,0.00016,15.07141]
[1778882280811,23.14,78931.35,11.4,-0.84973,0.00016,14.99726]
[1778882283832,23.15,78931.95,11.4,-0.84961,0.00016,15.0054]
[1778882289874,23.15,78930.88,11.4,-0.84969,0.00016,14.99993]
[1778882294910,23.16,78933.56,11.4,-0.8492,0.00016,15.03257]
[1778882299944,23.16,78931.37,11.4,-0.84949,0.00016,15.01285]
[1778882304979,23.17,78933.94,11.4,-0.84905,0.00016,15.04262]
[1778882305986,23.17,78943.68,11.4,-0.8475,0.00016,15.14687]
[1778882306993,23.17,78949.28,11.4,-0.84661,0.00016,15.20701]
[1778882312028,23.17,78950.34,11.4,-0.84643,0.00016,15.21639]
[1778882316056,23.18,78953.0,11.4,-0.84598,0.00016,15.24675]
[1778882319094,23.18,78953.76,11.4,-0.84584,0.00016,15.25578]
[1778882320084,23.18,78957.02,11.4,-0.84531,0.00016,15.29136]
[1778882321091,23.18,78961.83,11.4,-0.84453,0.00016,15.34291]
[1778882322098,23.18,78963.47,11.4,-0.84426,0.00016,15.36069]
[1778882323105,23.18,78971.71,11.4,-0.84293,0.00016,15.44863]
[1778882324112,23.18,78984.54,11.4,-0.84085,0.00016,15.58539]
[1778882325119,23.18,78987.06,11.4,-0.84044,0.00016,15.61229]
[1778882327133,23.18,78984.45,11.4,-0.84086,0.00016,15.58461]
[1778882328140,23.18,78983.08,11.4,-0.84108,0.00016,15.57007]
[1778882333175,23.18,78983.34,11.4,-0.84104,0.00016,15.57315]
[1778882335189,23.18,78979.89,11.4,-0.84159,0.00016,15.5366]
[1778882336196,23.18,78979.07,11.4,-0.84173,0.00016,15.52799]
[1778882338210,23.18,78976.74,11.4,-0.8421,0.00016,15.50347]
[1778882339217,23.18,78974.99,11.4,-0.84238,0.00016,15.48503]
[1778882342238,23.18,78972.82,11.4,-0.84272,0.00016,15.46251]
[1778882344252,23.19,78971.81,11.4,-0.84288,0.00016,15.4522]
[1778882345259,23.19,78970.82,11.4,-0.84303,0.00016,15.4419]
[1778882346266,23.19,78970.0,11.4,-0.84316,0.00016,15.43342]
[1778882348281,23.19,78963.56,11.4,-0.84419,0.00016,15.36544]
[1778882349287,23.19,78955.14,11.4,-0.84553,0.00016,15.27629]
[1778882351301,23.19,78951.41,11.4,-0.84611,0.00016,15.23759]
[1778882356336,23.19,78950.16,11.4,-0.84627,0.00016,15.22675]
[1778882361372,23.2,78943.85,11.4,-0.84724,0.00016,15.16222]
[1778882362379,23.2,78938.69,11.4,-0.84805,0.00016,15.10802]
[1778882367414,23.2,78934.37,11.4,-0.84868,0.00016,15.06553]
[1778882369428,23.2,78931.96,11.4,-0.84903,0.00016,15.04145]
[1778882373456,23.21,78935.29,11.4,-0.8485,0.00016,15.07535]
[1778882377484,23.21,78938.42,11.4,-0.84796,0.00016,15.11136]
[1778882382519,23.22,78938.68,11.4,-0.84787,0.00016,15.11756]
[1778882387554,23.22,78938.35,11.4,-0.84787,0.00016,15.11752]
[1778882392589,23.23,78938.11,11.4,-0.84785,0.00016,15.11853]
[1778882397624,23.23,78937.89,11.4,-0.84784,0.00016,15.11949]
[1778882402659,23.24,78939.79,11.4,-0.84748,0.00016,15.14325]
[1778882403666,23.24,78947.99,11.4,-0.84617,0.00016,15.23087]
[1778882404673,23.24,78956.23,11.4,-0.84485,0.00016,15.3188]
[1778882406687,23.24,78957.7,11.4,-0.8446,0.00016,15.33525]
[1778882407695,23.24,78967.44,11.4,-0.84303,0.00016,15.43896]
[1778882408701,23.24,78970.9,11.4,-0.84247,0.00016,15.47593]
[1778882411722,23.24,78972.05,11.4,-0.84228,0.00016,15.48879]
[1778882412729,23.24,78975.62,11.4,-0.8417,0.00016,15.52686]
[1778882413740,23.24,78973.41,11.4,-0.84205,0.00016,15.50357]
[1778882414744,23.24,78960.45,11.4,-0.84413,0.00016,15.36631]
[1778882415751,23.24,78962.17,11.4,-0.84385,0.00016,15.38492]
[1778882416758,23.24,78962.45,11.4,-0.8438,0.00016,15.38823]
[1778882417765,23.24,78959.27,11.4,-0.84431,0.00016,15.35484]
[1778882419779,23.24,78955.6,11.4,-0.84488,0.00016,15.31672]
[1778882424814,23.25,78953.89,11.4,-0.84512,0.00016,15.30073]
[1778882425821,23.25,78950.98,11.4,-0.84558,0.00016,15.27033]
[1778882427836,23.25,78947.16,11.4,-0.84617,0.00016,15.23076]
[1778882428842,23.25,78944.0,11.4,-0.84667,0.00016,15.19778]
[1778882433880,23.25,78939.64,11.4,-0.84735,0.00016,15.14988]
[1778882436901,23.26,78948.62,11.4,-0.8459,0.00016,15.24684]
[1778882437908,23.26,78952.09,11.4,-0.84534,0.00016,15.28423]
[1778882439922,23.26,78952.33,11.4,-0.84528,0.00016,15.28774]
[1778882444961,23.26,78955.9,11.4,-0.84468,0.00016,15.32778]
[1778882445968,23.26,78960.11,11.4,-0.844,0.00016,15.37282]
[1778882446975,23.26,78961.2,11.4,-0.84382,0.00016,15.38476]
[1778882447982,23.26,78961.68,11.4,-0.84374,0.00016,15.39017]
[1778882451003,23.27,78962.73,11.4,-0.84355,0.00016,15.40222]
[1778882454024,23.27,78963.0,11.4,-0.8435,0.00016,15.40595]
[1778882455031,23.27,78963.29,11.4,-0.84345,0.00016,15.4093]
[1778882456038,23.27,78963.0,11.4,-0.84348,0.00016,15.40677]
[1778882457045,23.27,78962.74,11.4,-0.84352,0.00016,15.40429]
[1778882458052,23.27,78963.19,11.4,-0.84345,0.00016,15.40934]
[1778882460066,23.27,78962.64,11.4,-0.84353,0.00016,15.40378]
[1778882461073,23.27,78963.11,11.4,-0.84345,0.00016,15.40931]
[1778882466108,23.27,78963.17,11.4,-0.84342,0.00016,15.41122]
[1778882471143,23.27,78966.88,11.4,-0.8428,0.00016,15.45173]
[1778882472151,23.27,78976.12,11.4,-0.84131,0.00016,15.54979]
[1778882473157,23.27,78977.11,11.4,-0.84115,0.00016,15.56033]
[1778882475171,23.27,78977.98,11.4,-0.841,0.00016,15.56962]
[1778882476178,23.27,78977.23,11.4,-0.84113,0.00016,15.5617]
[1778882478192,23.27,78973.15,11.4,-0.84178,0.00016,15.51856]
[1778882480206,23.27,78973.77,11.4,-0.84168,0.00016,15.5253]
[1778882483227,23.28,78974.69,11.4,-0.84153,0.00016,15.53529]
[1778882486248,23.28,78979.21,11.4,-0.84079,0.00016,15.58335]
[1778882488122,23.28,78979.21,11.4,-0.84079,0.00016,15.58335]
[1778882487255,23.28,78980.53,11.4,-0.84058,0.00016,15.59734]
[1778882488514,23.28,78980.53,11.4,-0.84058,0.00016,15.59734]
[1778882488984,23.28,78980.53,11.4,-0.84058,0.00016,15.59734]
[1778882489008,23.28,78989.32,11.4,-0.83914,0.00016,15.69111]
[1778882489269,23.28,79004.16,11.4,-0.8367,0.00016,15.84885]
[1778882490276,23.28,79007.14,11.4,-0.8362,0.00017,15.88075]
[1778882491415,23.28,79005.31,11.4,-0.83654,0.00016,15.85686]
[1778882495312,23.28,79006.8,11.4,-0.83627,0.00017,15.87399]
[1778882496319,23.28,79005.85,11.4,-0.83642,0.00016,15.86426]
[1778882500347,23.28,79005.41,11.4,-0.83649,0.00016,15.86009]
[1778882504375,23.28,79002.71,11.4,-0.83693,0.00016,15.8318]
[1778882505898,23.28,78996.64,11.4,-0.83793,0.00016,15.76729]
[1778882507312,23.28,78995.52,11.4,-0.83811,0.00016,15.75565]
[1778882510417,23.28,78991.97,11.4,-0.83869,0.00016,15.71767]
[1778882515607,23.28,78989.75,11.4,-0.83906,0.00016,15.69399]
[1778882521494,23.28,78989.21,11.4,-0.83912,0.00016,15.6901]
[1778882526530,23.28,78987.49,11.4,-0.8394,0.00016,15.67217]
[1778882527318,23.28,78987.49,11.4,-0.8394,0.00016,15.67217]
[1778882532572,23.28,78989.75,11.4,-0.83903,0.00016,15.69602]
[1778882537607,23.28,78995.88,11.4,-0.83803,0.00016,15.76084]
[1778882538614,23.28,79000.65,11.4,-0.83724,0.00016,15.81126]
[1778882539621,23.28,79001.21,11.4,-0.83716,0.00016,15.81703]
[1778882540628,23.28,79000.87,11.4,-0.83721,0.00016,15.81327]
[1778882541320,23.28,79000.87,11.4,-0.83721,0.00016,15.81327]
[1778882541635,23.28,78996.85,11.4,-0.83788,0.00016,15.77054]
[1778882542642,23.28,78993.68,11.4,-0.8384,0.00016,15.73688]
[1778882543249,23.28,78993.68,11.4,-0.8384,0.00016,15.73688]
[1778882544656,23.28,78988.96,11.4,-0.83917,0.00016,15.68682]
[1778882548684,23.28,78986.4,11.4,-0.83959,0.00016,15.65983]
[1778882550698,23.28,78990.23,11.4,-0.83896,0.00016,15.70045]
[1778882556740,23.28,78991.02,11.4,-0.83887,0.00016,15.70424]
[1778882560174,23.28,78991.25,11.4,-0.83883,0.00016,15.70665]
[1778882560768,23.28,78986.13,11.4,-0.83967,0.00016,15.6524]
[1778882562782,23.28,78988.97,11.4,-0.8392,0.00016,15.68257]
[1778882564803,23.28,78985.25,11.4,-0.83981,0.00016,15.6432]
[1778882565808,23.28,78979.33,11.4,-0.84077,0.00016,15.58057]
[1778882570843,23.28,78977.25,11.4,-0.8411,0.00016,15.55916]
[1778882571850,23.28,78982.27,11.4,-0.84028,0.00016,15.61247]
[1778882572857,23.28,78985.45,11.4,-0.83976,0.00016,15.64622]
[1778882577892,23.28,78986.65,11.4,-0.83956,0.00016,15.65898]
[1778882578899,23.28,78982.12,11.4,-0.8403,0.00016,15.61102]
[1778882579907,23.28,78974.52,11.4,-0.84153,0.00016,15.53061]
[1778882584942,23.29,78978.05,11.4,-0.84095,0.00016,15.56881]
[1778882589977,23.29,78980.22,11.4,-0.84059,0.00016,15.59219]
[1778882592998,23.29,78983.56,11.4,-0.84004,0.00016,15.62772]
[1778882594005,23.29,78989.69,11.4,-0.83905,0.00016,15.69266]
[1778882599040,23.29,78989.64,11.4,-0.83905,0.00016,15.69216]
[1778882605082,23.29,78990.09,11.4,-0.83899,0.00016,15.69635]
[1778882610117,23.29,78990.63,11.4,-0.8389,0.00016,15.70206]
[1778882615152,23.29,78996.46,11.4,-0.83796,0.00016,15.76069]
[1778882617166,23.29,78999.37,11.4,-0.83746,0.00016,15.7926]
[1778882618173,23.29,78999.47,11.4,-0.83744,0.00016,15.79386]
[1778882620187,23.29,78999.58,11.4,-0.83742,0.00016,15.7954]
[1778882621194,23.29,78999.74,11.4,-0.83739,0.00016,15.79728]
[1778882622201,23.29,78998.76,11.4,-0.83755,0.00016,15.7871]
[1778882627236,23.29,78998.67,11.4,-0.83755,0.00016,15.78678]
[1778882630257,23.29,79001.97,11.4,-0.83701,0.00016,15.82177]
[1778882631264,23.29,79003.25,11.4,-0.83679,0.00016,15.83579]
[1778882633278,23.29,79003.64,11.4,-0.83672,0.00016,15.84017]
[1778882639079,23.29,79003.63,11.4,-0.83672,0.00016,15.84034]
[1778882648383,23.29,79003.93,11.4,-0.83665,0.00016,15.8448]
[1778882652415,23.3,79005.45,11.4,-0.83638,0.00016,15.86206]
[1778882654429,23.3,79007.75,11.4,-0.836,0.00017,15.88678]
[1778882656443,23.3,79007.3,11.4,-0.83607,0.00017,15.88236]
[1778882661478,23.3,79005.49,11.4,-0.83635,0.00016,15.86405]
[1778882663492,23.3,79005.95,11.4,-0.83627,0.00016,15.86932]
[1778882669534,23.3,78998.0,11.4,-0.83756,0.00016,15.78605]
[1778882671548,23.3,78995.17,11.4,-0.83806,0.00016,15.75162]
[1778882676586,23.3,78993.66,11.4,-0.83831,0.00016,15.73586]
[1778882677590,23.3,78996.39,11.4,-0.83786,0.00016,15.76473]
[1778882684639,23.3,78997.52,11.4,-0.83768,0.00016,15.77619]
[1778882689674,23.3,78998.97,11.4,-0.83745,0.00016,15.79115]
[1778882691688,23.3,79007.54,11.4,-0.83604,0.00017,15.88201]
[1778882692695,23.3,79011.04,11.4,-0.83545,0.00017,15.91918]
[1778882695716,23.3,79012.0,11.4,-0.8353,0.00017,15.92888]
[1778882700751,23.3,79012.4,11.4,-0.83526,0.00017,15.93166]
[1778882701758,23.3,79011.59,11.4,-0.8354,0.00017,15.9228]
[1778882702765,23.3,79014.69,11.4,-0.83489,0.00017,15.95531]
[1778882703772,23.3,79015.99,11.4,-0.83468,0.00017,15.96873]
[1778882704779,23.3,79016.7,11.4,-0.83456,0.00017,15.97623]
[1778882707800,23.29,79017.69,11.4,-0.83441,0.00017,15.98558]
[1778882712835,23.29,79017.54,11.4,-0.83447,0.00017,15.982]
[1778882713842,23.29,79019.05,11.4,-0.83422,0.00017,15.99791]
[1778882714849,23.29,79020.24,11.4,-0.83403,0.00017,16.01042]
[1778882718877,23.29,79021.1,11.4,-0.83389,0.00017,16.01873]
[1778882723912,23.29,79021.17,11.4,-0.83391,0.00017,16.01767]
[1778882725926,23.29,79019.01,11.4,-0.83428,0.00017,15.99445]
[1778882730964,23.28,79018.23,11.4,-0.83443,0.00017,15.98501]
[1778882731971,23.28,79016.9,11.4,-0.83469,0.00017,15.96591]
[1778882732978,23.28,79014.8,11.4,-0.83505,0.00017,15.94318]
[1778882735999,23.28,79012.63,11.4,-0.83542,0.00017,15.91916]
[1778882737006,23.28,79010.41,11.4,-0.8358,0.00017,15.89521]
[1778882738013,23.28,79009.36,11.4,-0.83598,0.00017,15.88368]
[1778882739020,23.28,79009.93,11.4,-0.83589,0.00017,15.88931]
[1778882740029,23.28,79011.17,11.4,-0.83569,0.00017,15.90203]
[1778882744056,23.28,79008.65,11.4,-0.83614,0.00017,15.8736]
[1778882746070,23.28,79007.32,11.4,-0.83637,0.00017,15.85869]
[1778882747077,23.27,79008.57,11.4,-0.83617,0.00017,15.87153]
[1778882749091,23.27,79007.62,11.4,-0.83634,0.00017,15.86063]
[1778882750098,23.27,79007.02,11.4,-0.83645,0.00017,15.85387]
[1778882753119,23.27,79007.68,11.4,-0.83636,0.00017,15.85966]
[1778882758154,23.27,79007.5,11.4,-0.83642,0.00017,15.85567]
[1778882761175,23.27,79005.65,11.4,-0.83674,0.00016,15.83481]
[1778882763189,23.26,79007.09,11.4,-0.83652,0.00017,15.84927]
[1778882764196,23.26,79006.61,11.4,-0.8366,0.00017,15.84378]
[1778882765203,23.26,79007.26,11.4,-0.8365,0.00017,15.85025]
[1778882767217,23.26,79006.64,11.4,-0.83662,0.00017,15.84285]
[1778882770238,23.26,79007.34,11.4,-0.83652,0.00017,15.84905]
[1778882774266,23.26,79010.08,11.4,-0.8361,0.00017,15.87641]
[1778882777287,23.26,79010.82,11.4,-0.836,0.00017,15.88291]
[1778882782322,23.25,79011.12,11.4,-0.83598,0.00017,15.8838]
[1778882783329,23.25,79012.42,11.4,-0.83577,0.00017,15.89713]
[1778882784336,23.25,79015.77,11.4,-0.83523,0.00017,15.9322]
[1778882785343,23.25,79015.0,11.4,-0.83536,0.00017,15.92357]
[1778882786350,23.25,79015.75,11.4,-0.83524,0.00017,15.93102]
[1778882788364,23.25,79012.44,11.4,-0.83581,0.00017,15.89494]
[1778882790378,23.25,79011.59,11.4,-0.83597,0.00017,15.88457]
[1778882793399,23.25,79010.24,11.4,-0.83624,0.00017,15.8649]
[1778882794406,23.24,79007.34,11.4,-0.83674,0.00017,15.83334]
[1778882795413,23.24,79009.22,11.4,-0.83643,0.00017,15.85293]
[1778882798435,23.24,79008.38,11.4,-0.83659,0.00017,15.84288]
[1778882800448,23.24,79007.62,11.4,-0.83672,0.00017,15.83408]
[1778882801455,23.24,79005.92,11.4,-0.83701,0.00016,15.81569]
[1778882802462,23.24,79007.72,11.4,-0.83672,0.00017,15.83445]
[1778882807497,23.24,79003.69,11.4,-0.83741,0.00016,15.78987]
[1778882812532,23.23,79004.62,11.4,-0.83728,0.00016,15.79824]
[1778882817567,23.23,79004.92,11.4,-0.83726,0.00016,15.79986]
[1778882818574,23.23,79006.0,11.4,-0.83709,0.00017,15.81101]
[1778882821595,23.23,79005.33,11.4,-0.83721,0.00016,15.80291]
[1778882822602,23.23,79004.75,11.4,-0.83731,0.00016,15.79644]
[1778882826630,23.23,79006.31,11.4,-0.83708,0.00017,15.81175]
[1778882828644,23.23,79007.38,11.4,-0.83691,0.00017,15.82244]
[1778882832672,23.22,79008.54,11.4,-0.83674,0.00017,15.8334]
[1778882833679,23.22,79009.1,11.4,-0.83665,0.00017,15.83899]
[1778882838765,23.22,79008.55,11.4,-0.83677,0.00017,15.8314]
[1778882839772,23.22,79009.5,11.4,-0.83662,0.00017,15.84115]
[1778882840779,23.22,79010.1,11.4,-0.83653,0.00017,15.84717]
[1778882842793,23.22,79010.79,11.4,-0.83642,0.00017,15.85378]
[1778882849842,23.22,79011.6,11.4,-0.83633,0.00017,15.85989]
[1778882853870,23.21,79013.87,11.4,-0.83601,0.00017,15.87805]
[1778882858905,23.21,79013.97,11.4,-0.83602,0.00017,15.87726]
[1778882860919,23.21,79012.68,11.4,-0.83625,0.00017,15.86284]
[1778882865954,23.21,79012.88,11.4,-0.83624,0.00017,15.86327]
[1778882870990,23.2,79012.84,11.4,-0.83628,0.00017,15.86117]
[1778882876030,23.2,79012.22,11.4,-0.8364,0.00017,15.85297]
[1778882881065,23.2,79012.77,11.4,-0.83634,0.00017,15.85729]
[1778882882072,23.2,79015.08,11.4,-0.83596,0.00017,15.88152]
[1778882883079,23.2,79015.86,11.4,-0.83583,0.00017,15.88947]
[1778882888114,23.2,79015.72,11.4,-0.83588,0.00017,15.88627]
[1778882894156,23.19,79015.72,11.4,-0.83592,0.00017,15.88426]
[1778882899191,23.19,79015.87,11.4,-0.83592,0.00017,15.88416]
[1778882904226,23.19,79015.98,11.4,-0.83593,0.00017,15.88358]
[1778882910268,23.19,79016.34,11.4,-0.8359,0.00017,15.8853]
[1778882915304,23.18,79016.93,11.4,-0.83587,0.00017,15.88522]
[1778882917318,23.18,79015.4,11.4,-0.83613,0.00017,15.86822]
[1778882921346,23.18,79016.25,11.4,-0.83602,0.00017,15.87589]
[1778882923360,23.18,79017.36,11.4,-0.83584,0.00017,15.88698]
[1778882928395,23.18,79017.06,11.4,-0.83591,0.00017,15.88277]
[1778882934442,23.17,79016.77,11.4,-0.83599,0.00017,15.87777]
[1778882935449,23.17,79015.72,11.4,-0.83617,0.00017,15.86629]
[1778882936456,23.17,79013.33,11.4,-0.83657,0.00017,15.84055]
[1778882941491,23.17,79013.03,11.4,-0.83664,0.00017,15.83599]
[1778882948540,23.17,79009.79,11.4,-0.83721,0.00017,15.79961]
[1778882949547,23.17,79008.25,11.4,-0.83747,0.00017,15.7826]
[1778882951561,23.17,79012.8,11.4,-0.83672,0.00017,15.83075]
[1778882952568,23.17,79014.8,11.4,-0.8364,0.00017,15.85145]
[1778882954582,23.16,79015.66,11.4,-0.83627,0.00017,15.8599]
[1778882956596,23.16,79016.34,11.4,-0.83617,0.00017,15.86641]
[1778882961631,23.16,79017.04,11.4,-0.83608,0.00017,15.87204]
[1778882967673,23.16,79016.75,11.4,-0.83616,0.00017,15.86677]
[1778882972708,23.16,79016.82,11.4,-0.83621,0.00017,15.86123]
[1778882977743,23.15,79016.92,11.4,-0.83622,0.00017,15.86059]
[1778882982778,23.15,79016.61,11.4,-0.8363,0.00017,15.85562]
[1778882987813,23.15,79016.34,11.4,-0.83637,0.00017,15.85112]
[1778882989827,23.15,79017.24,11.4,-0.83623,0.00017,15.86008]
[1778882994866,23.14,79016.73,11.4,-0.83634,0.00017,15.85304]
[1778882999901,23.14,79016.78,11.4,-0.83636,0.00017,15.85201]
[1778883002922,23.14,79016.0,11.4,-0.8365,0.00017,15.84278]
[1778883007957,23.14,79016.31,11.4,-0.83648,0.00017,15.84459]
[1778883012993,23.14,79016.38,11.4,-0.83649,0.00017,15.84386]
[1778883017021,23.13,79022.72,11.4,-0.83545,0.00017,15.91025]
[1778883018028,23.13,79028.54,11.4,-0.83449,0.00017,15.97188]
[1778883019035,23.13,79029.77,11.4,-0.83429,0.00017,15.98453]
[1778883020043,23.13,79030.96,11.4,-0.83409,0.00017,15.99708]
[1778883022058,23.13,79033.94,11.4,-0.8336,0.00017,16.0282]
[1778883024072,23.13,79035.5,11.4,-0.83335,0.00017,16.04411]
[1778883030430,23.13,79035.5,11.4,-0.83336,0.00017,16.04357]
[1778883030476,23.13,79035.5,11.4,-0.83336,0.00017,16.04357]
[1778883030537,23.13,79035.5,11.4,-0.83336,0.00017,16.04357]
[1778883030633,23.13,79035.46,11.4,-0.8334,0.00017,16.04081]
[1778883031121,23.13,79044.12,11.4,-0.83198,0.00017,16.12802]
[1778883032128,23.13,79045.9,11.4,-0.83169,0.00017,16.14667]
[1778883035149,23.12,79039.38,11.4,-0.83281,0.00017,16.07623]
[1778883036156,23.12,79032.93,11.4,-0.8339,0.00017,16.00692]
[1778883041191,23.12,79031.64,11.4,-0.83416,0.00017,15.99074]
[1778883046226,23.12,79032.11,11.4,-0.8341,0.00017,15.99427]
[1778883051261,23.11,79031.61,11.4,-0.83422,0.00017,15.98688]
[1778883052270,23.11,79035.63,11.4,-0.83355,0.00017,16.02928]
[1778883053277,23.11,79039.22,11.4,-0.83295,0.00017,16.06708]
[1778883054284,23.11,79037.97,11.4,-0.83317,0.00017,16.05324]
[1778883055291,23.11,79038.02,11.4,-0.83317,0.00017,16.05328]
[1778883056298,23.11,79038.29,11.4,-0.83313,0.00017,16.05567]
[1778883057305,23.11,79038.37,11.4,-0.83313,0.00017,16.05603]
[1778883060326,23.11,79037.42,11.4,-0.83331,0.00017,16.04444]
[1778883061333,23.11,79032.84,11.4,-0.83409,0.00017,15.99513]
[1778883064355,23.11,79029.71,11.4,-0.83463,0.00017,15.96055]
[1778883065362,23.1,79026.69,11.4,-0.83515,0.00017,15.92797]
[1778883070397,23.1,79025.85,11.4,-0.83531,0.00017,15.91744]
[1778883075432,23.1,79026.5,11.4,-0.83523,0.00017,15.92282]
[1778883080467,23.1,79026.63,11.4,-0.83523,0.00017,15.9227]
[1778883085502,23.1,79028.39,11.4,-0.83496,0.00017,15.93997]
[1778883087516,23.09,79036.52,11.4,-0.8336,0.00017,16.02609]
[1778883092551,23.09,79036.62,11.4,-0.83365,0.00017,16.02094]
[1778883095323,23.09,79037.28,11.4,-0.83355,0.00017,16.02716]
[1778883100607,23.09,79036.31,11.4,-0.83375,0.00017,16.01437]
[1778883105642,23.08,79036.02,11.4,-0.83384,0.00017,16.0093]
[1778883111684,23.08,79035.85,11.4,-0.8339,0.00017,16.00514]
[1778883117735,23.08,79036.02,11.4,-0.83392,0.00017,16.00424]
[1778883122770,23.07,79036.31,11.4,-0.8339,0.00017,16.00541]
[1778883125326,23.07,79037.22,11.4,-0.83376,0.00017,16.01435]
[1778883127805,23.07,79038.19,11.4,-0.83361,0.00017,16.02351]
[1778883129819,23.07,79038.51,11.4,-0.83357,0.00017,16.02611]
[1778883130826,23.07,79038.83,11.4,-0.83353,0.00017,16.02912]
[1778883131833,23.07,79039.06,11.4,-0.83349,0.00017,16.03116]
[1778883132840,23.07,79040.79,11.4,-0.83321,0.00017,16.04922]
[1778883133847,23.07,79047.56,11.4,-0.83207,0.00017,16.12109]
[1778883134854,23.07,79050.81,11.4,-0.83152,0.00017,16.15555]
[1778883135861,23.07,79051.78,11.4,-0.83136,0.00017,16.16563]
[1778883136868,23.07,79053.89,11.4,-0.83101,0.00017,16.18788]
[1778883137875,23.06,79055.12,11.4,-0.8308,0.00017,16.2007]
[1778883138882,23.06,79052.19,11.4,-0.83131,0.00017,16.16882]
[1778883139889,23.06,79051.04,11.4,-0.83152,0.00017,16.15598]
[1778883141903,23.06,79052.64,11.4,-0.83126,0.00017,16.172]
[1778883146938,23.06,79052.59,11.4,-0.83131,0.00017,16.16906]
[1778883151973,23.05,79052.87,11.4,-0.83134,0.00017,16.16511]
[1778883154994,23.05,79053.87,11.4,-0.83119,0.00017,16.17419]
[1778883158015,23.05,79054.71,11.4,-0.83108,0.00017,16.18156]
[1778883159022,23.05,79054.0,11.4,-0.83121,0.00017,16.17344]
[1778883167078,23.05,79054.63,11.4,-0.83113,0.00017,16.17796]
[1778883172698,23.04,79054.49,11.4,-0.83117,0.00017,16.17574]
[1778883175134,23.04,79052.67,11.4,-0.83149,0.00017,16.1556]
[1778883176141,23.04,79050.84,11.4,-0.8318,0.00017,16.1359]
[1778883181180,23.04,79047.17,11.4,-0.83244,0.00017,16.09612]
[1778883182187,23.04,79045.51,11.4,-0.83272,0.00017,16.07831]
[1778883185208,23.04,79043.47,11.4,-0.83306,0.00017,16.05638]
[1778883189237,23.04,79043.01,11.4,-0.83314,0.00017,16.05139]
[1778883191251,23.04,79043.75,11.4,-0.83302,0.00017,16.05926]
[1778883193265,23.04,79036.18,11.4,-0.8343,0.00017,15.97824]
[1778883195279,23.04,79038.35,11.4,-0.83393,0.00017,16.00156]
[1778883196286,23.04,79038.22,11.4,-0.83395,0.00017,16.00021]
[1778883197317,23.04,79038.22,11.4,-0.83395,0.00017,16.00021]
[1778883197420,23.04,79038.15,11.4,-0.83396,0.00017,15.99949]
[1778883198300,23.04,79038.58,11.4,-0.83389,0.00017,16.00412]
[1778883199307,23.04,79038.22,11.4,-0.83395,0.00017,16.0003]
[1778883204342,23.04,79038.22,11.4,-0.83395,0.00017,16.00043]
[1778883209381,23.04,79038.29,11.4,-0.83393,0.00017,16.00126]
[1778883211395,23.04,79038.58,11.4,-0.83392,0.00017,15.99981]
[1778883212402,23.04,79037.73,11.4,-0.83407,0.00017,15.99067]
[1778883215324,23.04,79037.51,11.4,-0.8341,0.00017,15.98825]
[1778883223479,23.04,79037.57,11.4,-0.8341,0.00017,15.98826]
[1778883228514,23.04,79036.76,11.4,-0.83427,0.00017,15.97786]
[1778883233549,23.04,79037.41,11.4,-0.83419,0.00017,15.98308]
[1778883235564,23.03,79037.92,11.4,-0.83411,0.00017,15.98782]
[1778883237578,23.03,79037.98,11.4,-0.83411,0.00017,15.98774]
[1778883238585,23.03,79038.38,11.4,-0.83405,0.00017,15.99166]
[1778883240599,23.03,79037.88,11.4,-0.83415,0.00017,15.98558]
[1778883241606,23.03,79037.48,11.4,-0.83422,0.00017,15.98094]
[1778883246641,23.03,79037.77,11.4,-0.8342,0.00017,15.98227]
[1778883249662,23.03,79037.82,11.4,-0.83421,0.00017,15.98172]
[1778883250669,23.03,79037.81,11.4,-0.83422,0.00017,15.98126]
[1778883251676,23.03,79037.84,11.4,-0.83422,0.00017,15.98121]
[1778883253690,23.02,79037.92,11.4,-0.83422,0.00017,15.98135]
[1778883254697,23.02,79038.13,11.4,-0.83419,0.00017,15.98323]
[1778883255704,23.02,79038.31,11.4,-0.83416,0.00017,15.98479]
[1778883256711,23.02,79037.84,11.4,-0.83425,0.00017,15.9794]
[1778883258725,23.02,79037.98,11.4,-0.83424,0.00017,15.98017]
[1778883259735,23.02,79039.94,11.4,-0.83391,0.00017,16.00078]
[1778883263761,23.02,79038.77,11.4,-0.83413,0.00017,15.98673]
[1778883264768,23.02,79039.21,11.4,-0.83406,0.00017,15.99106]
[1778883266782,23.02,79039.03,11.4,-0.83411,0.00017,15.98839]
[1778883267789,23.02,79039.33,11.4,-0.83406,0.00017,15.99123]
[1778883268796,23.02,79036.88,11.4,-0.83448,0.00017,15.96462]
[1778883273831,23.01,79036.61,11.4,-0.83459,0.00017,15.95547]
[1778883274839,23.01,79032.46,11.4,-0.83529,0.00017,15.91069]
[1778883275845,23.01,79030.01,11.4,-0.8357,0.00017,15.88447]
[1778883280627,23.01,79029.14,11.4,-0.83587,0.00017,15.87412]
[1778883281889,23.01,79024.6,11.4,-0.83664,0.00017,15.82475]
[1778883285917,23.01,79029.17,11.4,-0.83588,0.00017,15.87299]
[1778883289945,23.01,79026.58,11.4,-0.83633,0.00017,15.84433]
[1778883295987,23.0,79027.21,11.4,-0.83627,0.00017,15.84865]
[1778883302031,23.0,79027.4,11.4,-0.83627,0.00017,15.8482]
[1778883304046,23.0,79031.0,11.4,-0.83568,0.00017,15.88597]
[1778883309080,23.0,79031.76,11.4,-0.83559,0.00017,15.89184]
[1778883314115,22.99,79031.51,11.4,-0.83567,0.00017,15.88697]
[1778883318143,22.99,79027.66,11.4,-0.83634,0.00017,15.84401]
[1778883319150,22.99,79025.23,11.4,-0.83675,0.00017,15.81759]
[1778883324346,22.99,79024.27,11.4,-0.83694,0.00017,15.80589]
[1778883324390,22.99,79024.2,11.4,-0.83695,0.00017,15.80471]
[1778883325193,22.99,79018.87,11.4,-0.83785,0.00017,15.74713]
[1778883330228,22.99,79017.9,11.4,-0.83802,0.00017,15.73601]
[1778883335263,22.99,79016.14,11.4,-0.83835,0.00017,15.71247]
[1778883341305,22.99,79016.99,11.4,-0.83821,0.00017,15.72146]
[1778883346340,22.99,79015.23,11.4,-0.83851,0.00017,15.70243]
[1778883350368,22.99,79019.72,11.4,-0.83776,0.00017,15.75048]
[1778883357417,22.98,79020.11,11.4,-0.83771,0.00017,15.75404]
[1778883361445,22.98,79022.97,11.4,-0.83724,0.00017,15.78437]
[1778883366480,22.98,79024.75,11.4,-0.83695,0.00017,15.80282]
[1778883374536,22.98,79023.61,11.4,-0.83716,0.00017,15.78959]
[1778883379571,22.98,79023.42,11.4,-0.8372,0.00017,15.78701]
[1778883384606,22.98,79023.78,11.4,-0.83714,0.00017,15.79033]
[1778883387627,22.98,79020.47,11.4,-0.8377,0.00017,15.75453]
[1778883391655,22.98,79017.84,11.4,-0.83818,0.00017,15.72163]
[1778883395683,22.98,79014.54,11.4,-0.83873,0.00017,15.68615]
[1778883400719,22.98,79012.12,11.4,-0.83913,0.00017,15.66034]
[1778883408776,22.98,79010.43,11.4,-0.8394,0.00017,15.64277]
[1778883414818,22.98,79010.86,11.4,-0.83932,0.00017,15.64773]
[1778883420860,22.98,79010.92,11.4,-0.83931,0.00017,15.64869]
[1778883424890,22.98,79013.56,11.4,-0.83887,0.00017,15.67719]
[1778883429925,22.98,79013.22,11.4,-0.83892,0.00017,15.67358]
[1778883434960,22.98,79012.23,11.4,-0.83908,0.00017,15.66303]
[1778883440652,22.98,79012.38,11.4,-0.83906,0.00017,15.66473]
[1778883441323,22.98,79012.37,11.4,-0.83906,0.00017,15.66464]
[1778883441707,22.98,79012.37,11.4,-0.83906,0.00017,15.66464]
[1778883442009,22.98,79011.78,11.4,-0.83916,0.00017,15.65833]
[1778883445030,22.98,79012.66,11.4,-0.83901,0.00017,15.66783]
[1778883445329,22.98,79012.66,11.4,-0.83901,0.00017,15.66783]
[1778883451072,22.98,79013.08,11.4,-0.83898,0.00017,15.6678]
[1778883456107,22.98,79012.91,11.4,-0.839,0.00017,15.66595]
[1778883460135,22.98,79016.63,11.4,-0.83839,0.00017,15.70583]
[1778883461142,22.98,79017.83,11.4,-0.83819,0.00017,15.71865]
[1778883466177,22.98,79018.16,11.4,-0.83814,0.00017,15.72154]
[1778883468192,22.98,79019.1,11.4,-0.838,0.00017,15.73086]
[1778883469198,22.98,79020.46,11.4,-0.83778,0.00017,15.74506]
[1778883474233,22.98,79019.09,11.4,-0.83804,0.00017,15.72837]
[1778883479268,22.97,79018.68,11.4,-0.83814,0.00017,15.72208]
[1778883484303,22.97,79019.35,11.4,-0.83806,0.00017,15.72739]
[1778883485310,22.97,79020.98,11.4,-0.83779,0.00017,15.7445]
[1778883486317,22.97,79023.59,11.4,-0.83736,0.00017,15.77242]
[1778883487324,22.97,79025.03,11.4,-0.83712,0.00017,15.78774]
[1778883489338,22.97,79026.78,11.4,-0.83683,0.00017,15.80624]
[1778883490345,22.97,79028.19,11.4,-0.8366,0.00017,15.8212]
[1778883492359,22.97,79026.21,11.4,-0.83693,0.00017,15.79959]
[1778883493366,22.97,79027.34,11.4,-0.83675,0.00017,15.81157]
[1778883495380,22.97,79028.37,11.4,-0.83658,0.00017,15.82227]
[1778883500415,22.97,79027.84,11.4,-0.83668,0.00017,15.81568]
[1778883501422,22.97,79029.02,11.4,-0.83649,0.00017,15.82816]
[1778883503436,22.97,79029.99,11.4,-0.83633,0.00017,15.83817]
[1778883504443,22.96,79033.13,11.4,-0.83581,0.00017,15.87165]
[1778883509478,22.96,79032.66,11.4,-0.83591,0.00017,15.8653]
[1778883516527,22.96,79032.21,11.4,-0.83605,0.00017,15.85418]
[1778883520555,22.96,79033.24,11.4,-0.83589,0.00017,15.86423]
[1778883525590,22.96,79033.09,11.4,-0.83594,0.00017,15.86132]
[1778883530629,22.95,79032.85,11.4,-0.836,0.00017,15.85745]
[1778883535664,22.95,79030.73,11.4,-0.83637,0.00017,15.83339]
[1778883536671,22.95,79027.24,11.4,-0.83696,0.00017,15.79568]
[1778883537678,22.95,79023.19,11.4,-0.83764,0.00017,15.75201]
[1778883538685,22.95,79022.24,11.4,-0.8378,0.00017,15.74168]
[1778883543720,22.95,79022.81,11.4,-0.83772,0.00017,15.74728]
[1778883548755,22.95,79022.37,11.4,-0.8378,0.00017,15.74208]
[1778883553791,22.95,79022.32,11.4,-0.83781,0.00017,15.74114]
[1778883559833,22.95,79022.19,11.4,-0.83784,0.00017,15.73929]
[1778883564868,22.95,79022.16,11.4,-0.83785,0.00017,15.73865]
[1778883565875,22.95,79021.07,11.4,-0.83803,0.00017,15.72688]
[1778883566882,22.95,79019.92,11.4,-0.83823,0.00017,15.71449]
[1778883567889,22.95,79017.19,11.4,-0.83868,0.00017,15.68514]
[1778883571917,22.95,79014.86,11.4,-0.8391,0.00017,15.65564]
[1778883574938,22.95,79014.15,11.4,-0.83922,0.00017,15.64815]
[1778883579973,22.95,79013.99,11.4,-0.83924,0.00017,15.64664]
[1778883582994,22.95,79012.99,11.4,-0.8394,0.00017,15.63601]
[1778883588029,22.95,79011.46,11.4,-0.83965,0.00017,15.61979]
[1778883590043,22.95,79010.74,11.4,-0.83977,0.00017,15.61216]
[1778883591050,22.95,79009.82,11.4,-0.83992,0.00017,15.60233]
[1778883592057,22.95,79010.84,11.4,-0.83975,0.00017,15.61334]
[1778883593064,22.95,79010.05,11.4,-0.83988,0.00017,15.60492]
[1778883598099,22.95,79009.92,11.4,-0.8399,0.00017,15.60384]
[1778883605157,22.95,79010.17,11.4,-0.83985,0.00017,15.60695]
[1778883606164,22.95,79009.61,11.4,-0.83994,0.00017,15.601]
[1778883613213,22.95,79007.92,11.4,-0.84022,0.00017,15.58336]
[1778883616234,22.95,79007.37,11.4,-0.8403,0.00017,15.57775]
[1778883619255,22.95,79008.01,11.4,-0.84019,0.00017,15.58506]
[1778883623283,22.95,79006.72,11.4,-0.8404,0.00017,15.57162]
[1778883628318,22.95,79003.05,11.4,-0.84099,0.00016,15.53282]
[1778883628502,22.95,79003.05,11.4,-0.84099,0.00016,15.53282]
[1778883629325,22.96,78998.69,11.4,-0.84171,0.00016,15.48616]
[1778883635367,22.96,78995.08,11.4,-0.84231,0.00016,15.44426]
[1778883637381,22.96,78991.17,11.4,-0.84294,0.00016,15.4028]
[1778883641569,22.96,78989.05,11.4,-0.84328,0.00016,15.38099]
[1778883641670,22.96,78982.64,11.4,-0.84432,0.00016,15.31221]
[1778883642416,22.96,78975.71,11.4,-0.84544,0.00016,15.23797]
[1778883643423,22.96,78970.32,11.4,-0.84631,0.00016,15.18036]
[1778883644430,22.96,78966.67,11.4,-0.84689,0.00016,15.14151]
[1778883648458,22.96,78972.46,11.4,-0.84594,0.00016,15.205]
[1778883649465,22.96,78979.15,11.4,-0.84485,0.00016,15.27703]
[1778883651479,22.96,78983.65,11.4,-0.84411,0.00016,15.32625]
[1778883656938,22.97,78985.11,11.4,-0.84385,0.00016,15.34281]
[1778883669606,22.97,78985.6,11.4,-0.84372,0.00016,15.35182]
[1778883674641,22.97,78986.9,11.4,-0.8435,0.00016,15.36608]
[1778883679676,22.97,78986.39,11.4,-0.84358,0.00016,15.36092]
[1778883684711,22.97,78986.3,11.4,-0.84359,0.00016,15.36034]
[1778883688739,22.97,78992.72,11.4,-0.84253,0.00016,15.42983]
[1778883693774,22.97,78994.95,11.4,-0.84218,0.00016,15.4506]
[1778883701830,22.98,78995.07,11.4,-0.84213,0.00016,15.45394]
[1778883706865,22.98,78994.71,11.4,-0.84217,0.00016,15.45135]
[1778883711900,22.98,78995.83,11.4,-0.84196,0.00016,15.46458]
[1778883717943,22.98,78995.46,11.4,-0.842,0.00016,15.46201]
[1778883720964,22.98,79002.15,11.4,-0.8409,0.00016,15.53384]
[1778883721971,22.98,79009.69,11.4,-0.83966,0.00017,15.61487]
[1778883722980,22.98,79014.15,11.4,-0.83891,0.00017,15.66307]
[1778883724994,22.98,79015.41,11.4,-0.8387,0.00017,15.67661]
[1778883726127,22.98,79018.04,11.4,-0.83826,0.00017,15.7051]
[1778883727008,22.99,79020.53,11.4,-0.83784,0.00017,15.73205]
[1778883728015,22.98,79022.77,11.4,-0.83747,0.00017,15.75596]
[1778883730029,22.98,79023.62,11.4,-0.83733,0.00017,15.76478]
[1778883734057,22.98,79025.95,11.4,-0.83695,0.00017,15.78915]
[1778883735064,22.98,79026.83,11.4,-0.83681,0.00017,15.7984]
[1778883740099,22.98,79027.15,11.4,-0.83677,0.00017,15.80084]
[1778883743121,22.98,79030.14,11.4,-0.83628,0.00017,15.83232]
[1778883746141,22.98,79031.15,11.4,-0.83612,0.00017,15.84245]
[1778883751176,22.98,79030.98,11.4,-0.83621,0.00017,15.83489]
[1778883752183,22.98,79032.6,11.4,-0.83594,0.00017,15.85203]
[1778883753190,22.98,79031.42,11.4,-0.83614,0.00017,15.83912]
[1778883756211,22.98,79032.7,11.4,-0.83594,0.00017,15.85211]
[1778883762253,22.97,79032.19,11.4,-0.83605,0.00017,15.84515]
[1778883767288,22.97,79032.62,11.4,-0.83599,0.00017,15.84855]
[1778883770309,22.97,79033.79,11.4,-0.83581,0.00017,15.86038]
[1778883775344,22.97,79033.74,11.4,-0.83584,0.00017,15.85863]
[1778883780379,22.97,79034.38,11.4,-0.83575,0.00017,15.86431]
[1778883785414,22.97,79029.71,11.4,-0.83655,0.00017,15.81273]
[1778883790449,22.96,79030.36,11.4,-0.83646,0.00017,15.81879]
[1778883795484,22.96,79032.74,11.4,-0.83607,0.00017,15.84371]
[1778883800529,22.96,79032.89,11.4,-0.83604,0.00017,15.84583]
[1778883805554,22.96,79033.13,11.4,-0.83599,0.00017,15.84889]
[1778883811596,22.97,79033.32,11.4,-0.83598,0.00017,15.84695]
[1778883816631,22.97,79035.17,11.4,-0.83567,0.00017,15.86727]
[1778883821666,22.97,79034.59,11.4,-0.83576,0.00017,15.86144]
[1778883826702,22.97,79034.09,11.4,-0.83584,0.00017,15.85624]
[1778883827709,22.97,79035.68,11.4,-0.83557,0.00017,15.8734]
[1778883832744,22.97,79035.69,11.4,-0.83556,0.00017,15.87388]
[1778883836471,22.97,79035.86,11.4,-0.83553,0.00017,15.87586]
[1778883836499,22.97,79035.86,11.4,-0.83553,0.00017,15.87586]
[1778883836501,22.97,79035.5,11.4,-0.83559,0.00017,15.87216]
[1778883837327,22.97,79035.5,11.4,-0.83559,0.00017,15.87216]
[1778883837428,22.97,79037.31,11.4,-0.83528,0.00017,15.89158]
[1778883837779,22.97,79041.42,11.4,-0.83459,0.00017,15.93573]
[1778883838786,22.97,79042.47,11.4,-0.83441,0.00017,15.947]
[1778883840200,22.97,79041.45,11.4,-0.83458,0.00017,15.93605]
[1778883840800,22.97,79041.07,11.4,-0.83465,0.00017,15.93198]
[1778883841807,22.97,79040.59,11.4,-0.83473,0.00017,15.92685]
[1778883843821,22.97,79041.02,11.4,-0.83466,0.00017,15.93152]
[1778883845835,22.97,79040.61,11.4,-0.83472,0.00017,15.92717]
[1778883846842,22.97,79040.36,11.4,-0.83477,0.00017,15.92452]
[1778883848856,22.97,79043.24,11.4,-0.83428,0.00017,15.95551]
[1778883849863,22.97,79043.98,11.4,-0.83415,0.00017,15.96345]
[1778883852884,22.97,79044.61,11.4,-0.83405,0.00017,15.97019]
[1778883854898,22.97,79043.56,11.4,-0.83422,0.00017,15.95926]
[1778883855905,22.97,79044.27,11.4,-0.8341,0.00017,15.96693]
[1778883856912,22.97,79043.79,11.4,-0.83418,0.00017,15.96183]
[1778883858926,22.97,79044.2,11.4,-0.83411,0.00017,15.96633]
[1778883859933,22.97,79044.79,11.4,-0.83401,0.00017,15.9727]
[1778883864968,22.97,79044.8,11.4,-0.834,0.00017,15.97302]
[1778883867989,22.97,79048.56,11.4,-0.83336,0.00017,16.01347]
[1778883868996,22.97,79049.91,11.4,-0.83313,0.00017,16.02794]
[1778883870009,22.97,79048.18,11.4,-0.83342,0.00017,16.00965]
[1778883872017,22.97,79049.11,11.4,-0.83329,0.00017,16.01568]
[1778883874031,22.97,79049.67,11.4,-0.83319,0.00017,16.02225]
[1778883878059,22.97,79050.38,11.4,-0.83305,0.00017,16.03069]
[1778883883094,22.97,79050.47,11.4,-0.83304,0.00017,16.03158]
[1778883888129,22.97,79050.59,11.4,-0.83302,0.00017,16.03281]
[1778883891150,22.97,79048.4,11.4,-0.83339,0.00017,16.00931]
[1778883892157,22.97,79045.67,11.4,-0.83385,0.00017,15.98006]
[1778883894171,22.97,79046.29,11.4,-0.83375,0.00017,15.98685]
[1778883899206,22.97,79045.87,11.4,-0.83381,0.00017,15.98264]
[1778883902227,22.97,79045.19,11.4,-0.83392,0.00017,15.97554]
[1778883907262,22.97,79045.61,11.4,-0.83385,0.00017,15.98042]
[1778883909276,22.97,79046.1,11.4,-0.83376,0.00017,15.98581]
[1778883911290,22.98,79045.38,11.4,-0.83388,0.00017,15.97821]
[1778883912297,22.98,79046.89,11.4,-0.83363,0.00017,15.99447]
[1778883913304,22.98,79048.66,11.4,-0.83332,0.00017,16.01349]
[1778883914313,22.98,79046.03,11.4,-0.83377,0.00017,15.98531]
[1778883918341,22.98,79046.85,11.4,-0.83363,0.00017,15.99435]
[1778883920355,22.98,79045.08,11.4,-0.83393,0.00017,15.97545]
[1778883921362,22.98,79030.25,11.4,-0.83642,0.00017,15.81646]
[1778883922369,22.98,79033.01,11.4,-0.83596,0.00017,15.84629]
[1778883923333,22.98,79033.01,11.4,-0.83596,0.00017,15.84629]
[1778883928411,22.98,79033.46,11.4,-0.83586,0.00017,15.85215]
[1778883933446,22.98,79030.47,11.4,-0.83639,0.00017,15.8165]
[1778883939488,22.98,79030.51,11.4,-0.83636,0.00017,15.81823]
[1778883944523,22.98,79032.15,11.4,-0.83607,0.00017,15.83679]
[1778883953326,22.98,79031.53,11.4,-0.83617,0.00017,15.83063]
[1778883956607,22.99,79029.01,11.4,-0.83657,0.00017,15.80494]
[1778883961643,22.99,79028.69,11.4,-0.8366,0.00017,15.80248]
[1778883966677,22.99,79028.83,11.4,-0.83657,0.00017,15.80483]
[1778883968692,22.99,79026.33,11.4,-0.83698,0.00017,15.77837]
[1778883971322,22.99,79026.58,11.4,-0.83694,0.00017,15.78125]
[1778883976903,22.99,79026.45,11.4,-0.83694,0.00017,15.78085]
[1778883977754,22.99,79030.21,11.4,-0.8363,0.00017,15.82174]
[1778883978761,22.99,79033.15,11.4,-0.83581,0.00017,15.85339]
[1778883985057,22.99,79033.51,11.4,-0.83574,0.00017,15.85762]
[1778883992162,22.99,79033.47,11.4,-0.83574,0.00017,15.85772]
[1778883992859,22.99,79028.65,11.4,-0.83658,0.00017,15.80185]
[1778883993866,22.99,79024.65,11.4,-0.83724,0.00017,15.75913]
[1778883995880,22.99,79028.23,11.4,-0.83664,0.00017,15.79792]
[1778884001216,22.99,79028.14,11.4,-0.83664,0.00017,15.79759]
[1778884006957,23.0,79028.21,11.4,-0.83662,0.00017,15.79945]
[1778884011993,23.0,79025.59,11.4,-0.83704,0.00017,15.77217]
[1778884017028,23.0,79025.84,11.4,-0.83698,0.00017,15.77577]
[1778884022063,23.0,79026.02,11.4,-0.83694,0.00017,15.7786]
[1778884027098,23.0,79026.37,11.4,-0.83687,0.00017,15.78318]
[1778884033140,23.0,79026.5,11.4,-0.83683,0.00017,15.78554]
[1778884038175,23.0,79026.08,11.4,-0.83689,0.00017,15.78185]
[1778884043210,23.01,79027.71,11.4,-0.8366,0.00017,15.80009]
[1778884048246,23.01,79028.1,11.4,-0.83653,0.00017,15.80497]
[1778884053281,23.01,79027.45,11.4,-0.83666,0.00017,15.79418]
[1778884058185,23.01,79027.03,11.4,-0.83672,0.00017,15.7903]
[1778884058317,23.01,79027.11,11.4,-0.8367,0.00017,15.79132]
[1778884059207,23.01,79027.11,11.4,-0.8367,0.00017,15.79132]
[1778884066373,23.01,79026.98,11.4,-0.83671,0.00017,15.79119]
[1778884072415,23.01,79026.91,11.4,-0.8367,0.00017,15.79135]
[1778884077450,23.01,79026.62,11.4,-0.83674,0.00017,15.78899]
[1778884081478,23.01,79020.95,11.4,-0.83768,0.00017,15.72886]
[1778884082485,23.01,79017.22,11.4,-0.8383,0.00017,15.68881]
[1778884087520,23.02,79015.79,11.4,-0.83851,0.00017,15.67498]
[1778884092556,23.02,79013.66,11.4,-0.83884,0.00017,15.65372]
[1778884098598,23.02,79010.12,11.4,-0.8394,0.00017,15.61779]
[1778884106654,23.03,79008.1,11.4,-0.83968,0.00017,15.59924]
[1778884111689,23.03,79008.88,11.4,-0.83956,0.00017,15.60499]
[1778884118738,23.03,79007.22,11.4,-0.83979,0.00017,15.58997]
[1778884128808,23.03,79007.22,11.4,-0.83978,0.00017,15.5909]
[1778884134850,23.03,79009.11,11.4,-0.83946,0.00017,15.61148]
[1778884140892,23.03,79009.43,11.4,-0.8394,0.00017,15.61517]
[1778884143917,23.04,79014.24,11.4,-0.8386,0.00017,15.66677]
[1778884147945,23.03,79016.95,11.4,-0.83816,0.00017,15.69561]
[1778884152980,23.03,79014.51,11.4,-0.83856,0.00017,15.66927]
[1778884157008,23.03,79011.37,11.4,-0.83908,0.00017,15.63571]
[1778884162043,23.03,79013.42,11.4,-0.83874,0.00017,15.65786]
[1778884163050,23.03,79016.96,11.4,-0.83815,0.00017,15.69576]
[1778884166071,23.03,79019.95,11.4,-0.83766,0.00017,15.7276]
[1778884167078,23.03,79023.6,11.4,-0.83705,0.00017,15.7669]
[1778884168085,23.04,79029.6,11.4,-0.83604,0.00017,15.83129]
[1778884170099,23.04,79032.18,11.4,-0.8356,0.00017,15.85908]
[1778884173120,23.04,79034.68,11.4,-0.83522,0.00017,15.8815]
[1778884178155,23.04,79038.8,11.4,-0.83452,0.00017,15.92594]
[1778884179162,23.04,79038.56,11.4,-0.83456,0.00017,15.92345]
[1778884180169,23.04,79038.23,11.4,-0.83461,0.00017,15.92001]
[1778884181176,23.04,79036.93,11.4,-0.83483,0.00017,15.9062]
[1778884186211,23.04,79035.12,11.4,-0.83512,0.00017,15.88753]
[1778884191246,23.04,79037.57,11.4,-0.8347,0.00017,15.91452]
[1778884192253,23.04,79038.16,11.4,-0.83459,0.00017,15.92097]
[1778884193260,23.04,79038.05,11.4,-0.83461,0.00017,15.91994]
[1778884194267,23.04,79038.49,11.4,-0.83453,0.00017,15.92478]
[1778884197288,23.04,79046.02,11.4,-0.83325,0.00017,16.00573]
[1778884198295,23.04,79050.88,11.4,-0.83243,0.00017,16.05774]
[1778884200309,23.04,79052.53,11.4,-0.83215,0.00017,16.07532]
[1778884203330,23.04,79056.52,11.4,-0.83147,0.00017,16.11784]
[1778884208366,23.04,79056.15,11.4,-0.83152,0.00017,16.11488]
[1778884212394,23.04,79057.38,11.4,-0.8313,0.00017,16.12886]
[1778884215415,23.04,79058.48,11.4,-0.8311,0.00017,16.14119]
[1778884216422,23.04,79064.93,11.4,-0.82999,0.00017,16.21029]
[1778884217429,23.04,79066.86,11.4,-0.82966,0.00017,16.231]
[1778884224478,23.04,79069.05,11.4,-0.82928,0.00017,16.25482]
[1778884229513,23.04,79069.04,11.4,-0.82928,0.00017,16.25483]
[1778884236563,23.05,79068.85,11.4,-0.82934,0.00017,16.24848]
[1778884242605,23.05,79068.67,11.4,-0.82937,0.00017,16.2468]
[1778884243612,23.05,79070.8,11.4,-0.829,0.00017,16.26961]
[1778884244619,23.05,79075.21,11.4,-0.82824,0.00017,16.31672]
[1778884245626,23.05,79077.23,11.4,-0.82789,0.00017,16.33826]
[1778884247640,23.05,79073.49,11.4,-0.82854,0.00017,16.29822]
[1778884248647,23.05,79071.36,11.4,-0.82891,0.00017,16.27547]
[1778884249654,23.05,79069.85,11.4,-0.82917,0.00017,16.25937]
[1778884254689,23.05,79069.22,11.4,-0.82927,0.00017,16.25287]
[1778884259724,23.05,79069.66,11.4,-0.82919,0.00017,16.25767]
[1778884262746,23.05,79077.4,11.4,-0.82786,0.00017,16.34031]
[1778884267780,23.05,79077.99,11.4,-0.82776,0.00017,16.34613]
[1778884270801,23.04,79079.12,11.4,-0.82758,0.00017,16.35781]
[1778884274829,23.04,79080.52,11.4,-0.82734,0.00017,16.37218]
[1778884278857,23.04,79082.17,11.4,-0.82707,0.00017,16.38914]
[1778884279864,23.04,79085.87,11.4,-0.82643,0.00017,16.42846]
[1778884283892,23.04,79084.65,11.4,-0.82665,0.00017,16.41457]
[1778884288927,23.04,79085.24,11.4,-0.82657,0.00017,16.41963]
[1778884292955,23.04,79083.7,11.4,-0.82689,0.00017,16.39786]
[1778884297991,23.04,79084.82,11.4,-0.82671,0.00017,16.40894]
[1778884303029,23.04,79083.5,11.4,-0.82695,0.00017,16.394]
[1778884307055,23.03,79076.13,11.4,-0.82824,0.00017,16.31466]
[1778884308062,23.03,79065.02,11.4,-0.83015,0.00017,16.1959]
[1778884309069,23.03,79064.58,11.4,-0.83022,0.00017,16.1913]
[1778884314104,23.04,79064.26,11.4,-0.83027,0.00017,16.18844]
[1778884319139,23.04,79065.55,11.4,-0.83004,0.00017,16.20281]
[1778884327195,23.04,79064.8,11.4,-0.83015,0.00017,16.19574]
[1778884333238,23.04,79065.59,11.4,-0.83001,0.00017,16.2047]
[1778884334245,23.04,79070.38,11.4,-0.82919,0.00017,16.25581]
[1778884336259,23.04,79069.02,11.4,-0.82943,0.00017,16.24104]
[1778884339280,23.04,79066.13,11.4,-0.82993,0.00017,16.20985]
[1778884344315,23.04,79065.79,11.4,-0.82999,0.00017,16.20596]
[1778884349350,23.04,79065.96,11.4,-0.82997,0.00017,16.20719]
[1778884354385,23.04,79066.1,11.4,-0.82999,0.00017,16.20357]
[1778884360427,23.03,79066.74,11.4,-0.82989,0.00017,16.20973]
[1778884361434,23.03,79067.68,11.4,-0.82973,0.00017,16.21966]
[1778884362441,23.03,79068.65,11.4,-0.82957,0.00017,16.2299]
[1778884365462,23.03,79069.63,11.4,-0.82941,0.00017,16.23993]
[1778884370497,23.03,79070.05,11.4,-0.82935,0.00017,16.24357]
[1778884376539,23.03,79069.85,11.4,-0.8294,0.00017,16.24068]
[1778884381574,23.03,79070.44,11.4,-0.82929,0.00017,16.24742]
[1778884386609,23.03,79070.96,11.4,-0.82919,0.00017,16.25337]
[1778884390637,23.03,79069.23,11.4,-0.82948,0.00017,16.23521]
[1778884395672,23.03,79069.22,11.4,-0.82948,0.00017,16.23558]
[1778884400707,23.03,79068.86,11.4,-0.82953,0.00017,16.23222]
[1778884403730,23.03,79063.67,11.4,-0.83042,0.00017,16.17704]
[1778884404737,23.03,79062.1,11.4,-0.83068,0.00017,16.16042]
[1778884409772,23.04,79062.12,11.4,-0.83066,0.00017,16.16153]
[1778884410779,23.04,79059.17,11.4,-0.83117,0.00017,16.13017]
[1778884415814,23.04,79059.81,11.4,-0.83108,0.00017,16.1335]
[1778884420853,23.04,79059.51,11.4,-0.83111,0.00017,16.13122]
[1778884426895,23.04,79060.09,11.4,-0.831,0.00017,16.13846]
[1778884433944,23.04,79059.77,11.4,-0.83104,0.00017,16.13588]
[1778884436965,23.04,79058.39,11.4,-0.83127,0.00017,16.1216]
[1778884437972,23.04,79054.11,11.4,-0.83199,0.00017,16.07602]
[1778884443007,23.04,79053.62,11.4,-0.83206,0.00017,16.07186]
[1778884446028,23.05,79051.37,11.4,-0.83243,0.00017,16.0485]
[1778884447035,23.05,79047.29,11.4,-0.83312,0.00017,16.00512]
[1778884448042,23.05,79042.41,11.4,-0.83394,0.00017,15.95322]
[1778884449049,23.05,79042.05,11.4,-0.834,0.00017,15.94969]
[1778884452070,23.05,79041.59,11.4,-0.83405,0.00017,15.94595]
[1778884453077,23.05,79041.04,11.4,-0.83413,0.00017,15.94085]
[1778884455091,23.05,79041.33,11.4,-0.83408,0.00017,15.94435]
[1778884457105,23.05,79041.73,11.4,-0.83399,0.00017,15.94981]
[1778884460126,23.05,79037.25,11.4,-0.83473,0.00017,15.90306]
[1778884461133,23.05,79034.33,11.4,-0.83522,0.00017,15.87194]
[1778884463147,23.05,79030.85,11.4,-0.8358,0.00017,15.83499]
[1778884467175,23.06,79026.85,11.4,-0.83646,0.00017,15.79296]
[1778884469189,23.06,79023.19,11.4,-0.83706,0.00017,15.7543]
[1778884475231,23.06,79023.16,11.4,-0.83708,0.00017,15.75108]
[1778884480266,23.06,79021.97,11.4,-0.83725,0.00017,15.73972]
[1778884483288,23.06,79028.14,11.4,-0.83621,0.00017,15.80648]
[1778884488323,23.06,79029.13,11.4,-0.83603,0.00017,15.81797]
[1778884493358,23.06,79028.38,11.4,-0.83614,0.00017,15.81087]
[1778884495372,23.07,79041.13,11.4,-0.83399,0.00017,15.94747]
[1778884496379,23.07,79046.89,11.4,-0.83301,0.00017,16.00935]
[1778884497386,23.07,79048.05,11.4,-0.83281,0.00017,16.02201]
[1778884498393,23.07,79047.56,11.4,-0.83289,0.00017,16.01702]
[1778884499400,23.07,79053.51,11.4,-0.83187,0.00017,16.08081]
[1778884500407,23.07,79054.98,11.4,-0.83162,0.00017,16.09667]
[1778884501414,23.07,79054.16,11.4,-0.83176,0.00017,16.08805]
[1778884502421,23.07,79051.23,11.4,-0.83226,0.00017,16.0569]
[1778884507456,23.07,79051.13,11.4,-0.83226,0.00017,16.05664]
[1778884509470,23.07,79046.93,11.4,-0.83297,0.00017,16.01209]
[1778884513500,23.07,79046.47,11.4,-0.83303,0.00017,16.00799]
[1778884518536,23.07,79044.75,11.4,-0.83331,0.00017,15.99031]
[1778884519543,23.07,79044.35,11.4,-0.83338,0.00017,15.98592]
[1778884525585,23.07,79044.47,11.4,-0.83337,0.00017,15.9865]
[1778884528607,23.07,79043.43,11.4,-0.83355,0.00017,15.97505]
[1778884530622,23.07,79038.68,11.4,-0.83436,0.00017,15.9241]
[1778884531629,23.07,79036.03,11.4,-0.83484,0.00017,15.89122]
[1778884536664,23.07,79035.94,11.4,-0.83486,0.00017,15.89022]
[1778884541699,23.07,79035.48,11.4,-0.83494,0.00017,15.88521]
[1778884548748,23.07,79035.34,11.4,-0.83496,0.00017,15.88354]
[1778884553783,23.07,79034.9,11.4,-0.83504,0.00017,15.87863]
[1778884558818,23.07,79033.81,11.4,-0.83523,0.00017,15.86681]
[1778884563853,23.07,79034.01,11.4,-0.8352,0.00017,15.86877]
[1778884568888,23.07,79034.58,11.4,-0.8351,0.00017,15.87464]
[1778884573923,23.07,79034.69,11.4,-0.83509,0.00017,15.87555]
[1778884578958,23.07,79034.68,11.4,-0.8351,0.00017,15.87517]
[1778884586007,23.07,79034.64,11.4,-0.83511,0.00017,15.87437]
[1778884589030,23.07,79039.45,11.4,-0.8343,0.00017,15.92559]
[1778884590037,23.07,79042.76,11.4,-0.83374,0.00017,15.96083]
[1778884594065,23.07,79042.45,11.4,-0.83384,0.00017,15.95241]
[1778884596079,23.07,79040.74,11.4,-0.83413,0.00017,15.93423]
[1778884597086,23.07,79039.76,11.4,-0.83429,0.00017,15.92396]
[1778884598093,23.07,79039.95,11.4,-0.83426,0.00017,15.92592]
[1778884599100,23.07,79040.47,11.4,-0.83417,0.00017,15.93171]
[1778884600107,23.07,79042.12,11.4,-0.83389,0.00017,15.94957]
[1778884601114,23.07,79042.8,11.4,-0.83377,0.00017,15.95706]
[1778884603128,23.07,79043.24,11.4,-0.83369,0.00017,15.96215]
[1778884604135,23.07,79042.52,11.4,-0.83381,0.00017,15.95466]
[1778884609170,23.07,79042.23,11.4,-0.83384,0.00017,15.95255]
[1778884612191,23.07,79043.23,11.4,-0.83366,0.00017,15.96384]
[1778884613198,23.07,79043.75,11.4,-0.83357,0.00017,15.9696]
[1778884615212,23.07,79042.27,11.4,-0.83381,0.00017,15.95417]
[1778884620247,23.07,79042.45,11.4,-0.83379,0.00017,15.95567]
[1778884623268,23.07,79045.81,11.4,-0.83322,0.00017,15.99132]
[1778884624275,23.07,79056.18,11.4,-0.83146,0.00017,16.10214]
[1778884625282,23.07,79056.86,11.4,-0.83134,0.00017,16.10942]
[1778884628303,23.07,79057.83,11.4,-0.83118,0.00017,16.11985]
[1778884634345,23.07,79057.62,11.4,-0.83121,0.00017,16.11777]
[1778884642404,23.07,79057.83,11.4,-0.83117,0.00017,16.12037]
[1778884647439,23.07,79058.6,11.4,-0.83103,0.00017,16.12892]
[1778884652474,23.07,79058.64,11.4,-0.83106,0.00017,16.12515]
[1778884655495,23.07,79054.56,11.4,-0.83175,0.00017,16.08185]
[1778884656502,23.07,79052.16,11.4,-0.83215,0.00017,16.05637]
[1778884661537,23.07,79052.0,11.4,-0.83217,0.00017,16.05552]
[1778884662544,23.07,79053.94,11.4,-0.83183,0.00017,16.07639]
[1778884663551,23.07,79064.48,11.4,-0.83003,0.00017,16.18901]
[1778884664558,23.07,79067.34,11.4,-0.82954,0.00017,16.21951]
[1778884668586,23.07,79069.96,11.4,-0.82909,0.00017,16.24725]
[1778884673621,23.07,79070.92,11.4,-0.82894,0.00017,16.25698]
[1778884675636,23.07,79073.8,11.4,-0.82844,0.00017,16.28748]
[1778884676644,23.07,79075.2,11.4,-0.82821,0.00017,16.30226]
[1778884681679,23.07,79075.91,11.4,-0.8281,0.00017,16.309]
[1778884686714,23.07,79076.57,11.4,-0.828,0.00017,16.31529]
[1778884691749,23.07,79076.25,11.4,-0.82806,0.00017,16.31121]
[1778884696784,23.07,79076.14,11.4,-0.82809,0.00017,16.30945]
[1778884701819,23.07,79076.36,11.4,-0.82806,0.00017,16.31126]
[1778884706854,23.07,79076.2,11.4,-0.8281,0.00017,16.309]
[1778884709875,23.07,79074.58,11.4,-0.82838,0.00017,16.29143]
[1778884711890,23.07,79077.58,11.4,-0.8279,0.00017,16.31874]
[1778884712896,23.07,79081.86,11.4,-0.82716,0.00017,16.36427]
[1778884713511,23.07,79081.86,11.4,-0.82716,0.00017,16.36427]
[1778884713593,23.07,79081.86,11.4,-0.82716,0.00017,16.36427]
[1778884713778,23.07,79081.86,11.4,-0.82716,0.00017,16.36427]
[1778884714175,23.07,79088.76,11.4,-0.82597,0.00017,16.43766]
[1778884714910,23.07,79090.96,11.4,-0.82558,0.00017,16.46115]
[1778884719945,23.07,79092.02,11.4,-0.82539,0.00017,16.47309]
[1778884720952,23.07,79092.7,11.4,-0.82527,0.00017,16.48064]
[1778884725987,23.07,79092.13,11.4,-0.82537,0.00017,16.47441]
[1778884731023,23.07,79092.84,11.4,-0.82525,0.00017,16.48184]
[1778884734044,23.07,79094.48,11.4,-0.82496,0.00017,16.49919]
[1778884739079,23.07,79093.97,11.4,-0.82506,0.00017,16.49348]
[1778884744114,23.07,79093.92,11.4,-0.82507,0.00017,16.49275]
[1778884749149,23.07,79094.04,11.4,-0.82505,0.00017,16.49384]
[1778884755192,23.07,79094.17,11.4,-0.82503,0.00017,16.49505]
[1778884763314,23.06,79094.08,11.4,-0.82505,0.00017,16.49401]
[1778884769290,23.06,79093.42,11.4,-0.82516,0.00017,16.48687]
[1778884774325,23.06,79093.04,11.4,-0.82527,0.00017,16.47828]
[1778884779360,23.06,79093.25,11.4,-0.82523,0.00017,16.48051]
[1778884781374,23.06,79094.23,11.4,-0.82506,0.00017,16.49092]
[1778884787416,23.06,79093.62,11.4,-0.82517,0.00017,16.48423]
[1778884793458,23.06,79093.55,11.4,-0.82518,0.00017,16.48336]
[1778884795472,23.06,79091.26,11.4,-0.82558,0.00017,16.4589]
[1778884796479,23.06,79086.42,11.4,-0.82643,0.00017,16.40731]
[1778884797486,23.06,79079.08,11.4,-0.8277,0.00017,16.32881]
[1778884798493,23.06,79075.09,11.4,-0.82839,0.00017,16.28611]
[1778884803528,23.06,79072.9,11.4,-0.82878,0.00017,16.26239]
[1778884805542,23.06,79067.58,11.4,-0.82969,0.00017,16.2055]
[1778884806549,23.06,79063.55,11.4,-0.83039,0.00017,16.16248]
[1778884806928,23.06,79063.55,11.4,-0.83039,0.00017,16.16248]
[1778884807556,23.06,79060.96,11.4,-0.83083,0.00017,16.13489]
[1778884812592,23.06,79060.64,11.4,-0.83087,0.00017,16.13195]
[1778884817627,23.06,79062.38,11.4,-0.83057,0.00017,16.15094]
[1778884819641,23.06,79065.41,11.4,-0.83005,0.00017,16.18341]
[1778884820648,23.06,79072.68,11.4,-0.8288,0.00017,16.26101]
[1778884821655,23.06,79075.86,11.4,-0.82825,0.00017,16.29486]
[1778884822662,23.06,79080.2,11.4,-0.8275,0.00017,16.34102]
[1778884823669,23.06,79081.86,11.4,-0.82722,0.00017,16.35854]
[1778884825683,23.06,79081.38,11.4,-0.82731,0.00017,16.35303]
[1778884830718,23.06,79081.83,11.4,-0.82725,0.00017,16.35688]
[1778884831725,23.06,79082.24,11.4,-0.82721,0.00017,16.35652]
[1778884833739,23.06,79082.83,11.4,-0.82712,0.00017,16.36243]
[1778884837767,23.06,79081.65,11.4,-0.82734,0.00017,16.34909]
[1778884841795,23.06,79082.11,11.4,-0.82727,0.00017,16.35332]
[1778884851865,23.06,79082.29,11.4,-0.82726,0.00017,16.35354]
[1778884854886,23.05,79079.64,11.4,-0.82774,0.00017,16.32423]
[1778884859921,23.05,79079.81,11.4,-0.82772,0.00017,16.32543]
[1778884861935,23.05,79080.2,11.4,-0.82766,0.00017,16.32934]
[1778884866970,23.05,79080.25,11.4,-0.82766,0.00017,16.32922]
[1778884870998,23.05,79079.91,11.4,-0.82773,0.00017,16.32508]
[1778884872008,23.05,79080.28,11.4,-0.82767,0.00017,16.32891]
[1778884876035,23.05,79080.03,11.4,-0.82772,0.00017,16.32573]
[1778884879056,23.05,79080.28,11.4,-0.82768,0.00017,16.32802]
[1778884880063,23.05,79078.89,11.4,-0.82792,0.00017,16.31306]
[1778884881070,23.05,79078.19,11.4,-0.82805,0.00017,16.30547]
[1778884882077,23.05,79077.7,11.4,-0.82813,0.00017,16.30014]
[1778884883084,23.05,79076.94,11.4,-0.82826,0.00017,16.29194]
[1778884884091,23.05,79076.51,11.4,-0.82834,0.00017,16.28726]
[1778884885098,23.05,79076.94,11.4,-0.82827,0.00017,16.29177]
[1778884886105,23.05,79076.86,11.4,-0.82828,0.00017,16.29083]
[1778884889126,23.05,79076.92,11.4,-0.82828,0.00017,16.29121]
[1778884890133,23.05,79076.78,11.4,-0.8283,0.00017,16.28962]
[1778884891140,23.05,79076.86,11.4,-0.82833,0.00017,16.28585]
[1778884901210,23.05,79076.86,11.4,-0.82834,0.00017,16.28497]
[1778884906245,23.05,79076.82,11.4,-0.82835,0.00017,16.28409]
[1778884908259,23.05,79076.87,11.4,-0.82835,0.00017,16.28443]
[1778884918330,23.04,79077.23,11.4,-0.8283,0.00017,16.28732]
[1778884921350,23.04,79077.57,11.4,-0.82825,0.00017,16.29064]
[1778884922359,23.04,79079.12,11.4,-0.82798,0.00017,16.30707]
[1778884927392,23.04,79079.16,11.4,-0.82799,0.00017,16.30686]
[1778884929408,23.04,79077.74,11.4,-0.82824,0.00017,16.29144]
[1778884930415,23.04,79077.16,11.4,-0.82834,0.00017,16.28512]
[1778884931422,23.04,79077.65,11.4,-0.82826,0.00017,16.29024]
[1778884932429,23.04,79076.78,11.4,-0.82841,0.00017,16.28085]
[1778884933436,23.04,79076.07,11.4,-0.82853,0.00017,16.27317]
[1778884938471,23.04,79076.73,11.4,-0.82843,0.00017,16.27978]
[1778884940485,23.04,79077.53,11.4,-0.82829,0.00017,16.28813]
[1778884946527,23.04,79078.04,11.4,-0.82821,0.00017,16.29294]
[1778884947534,23.04,79079.23,11.4,-0.82801,0.00017,16.30554]
[1778884948541,23.04,79080.16,11.4,-0.82785,0.00017,16.31536]
[1778884949548,23.04,79083.6,11.4,-0.82725,0.00017,16.35226]
[1778884950555,23.04,79083.11,11.4,-0.82733,0.00017,16.34719]
[1778884955593,23.04,79082.93,11.4,-0.82739,0.00017,16.3414]
[1778884959626,23.04,79083.54,11.4,-0.82728,0.00017,16.3483]
[1778884960633,23.04,79083.01,11.4,-0.82737,0.00017,16.34274]
[1778884965668,23.04,79082.81,11.4,-0.82739,0.00017,16.34109]
[1778884969697,23.04,79082.24,11.4,-0.82749,0.00017,16.33543]
[1778884974732,23.04,79082.23,11.4,-0.82748,0.00017,16.33589]
[1778884979768,23.04,79082.18,11.4,-0.82748,0.00017,16.33595]
[1778884984805,23.05,79082.28,11.4,-0.82745,0.00017,16.33758]
[1778884990845,23.05,79082.23,11.4,-0.82745,0.00017,16.33773]
[1778884991852,23.05,79082.71,11.4,-0.82736,0.00017,16.34297]
[1778884999908,23.05,79082.86,11.4,-0.82732,0.00017,16.34548]
[1778885004943,23.05,79082.55,11.4,-0.82737,0.00017,16.34275]
[1778885008971,23.05,79082.97,11.4,-0.82728,0.00017,16.34771]
[1778885012999,23.05,79094.23,11.4,-0.82536,0.00017,16.46357]
[1778885014006,23.05,79100.43,11.4,-0.82427,0.00018,16.52963]
[1778885016020,23.05,79101.29,11.4,-0.82412,0.00018,16.53856]
[1778885021055,23.05,79101.71,11.4,-0.82406,0.00018,16.54245]
[1778885026090,23.05,79102.45,11.4,-0.82394,0.00018,16.54974]
[1778885031125,23.05,79103.01,11.4,-0.82385,0.00018,16.55505]
[1778885034146,23.05,79106.39,11.4,-0.82327,0.00018,16.59064]
[1778885035153,23.05,79109.84,11.4,-0.82266,0.00018,16.62721]
[1778885036160,23.05,79111.35,11.4,-0.8224,0.00018,16.64307]
[1778885041195,23.04,79111.51,11.4,-0.82239,0.00018,16.64354]
[1778885046230,23.04,79110.89,11.4,-0.82252,0.00018,16.63568]
[1778885051265,23.04,79111.7,11.4,-0.8224,0.00018,16.64304]
[1778885056300,23.04,79111.69,11.4,-0.82242,0.00018,16.64161]
[1778885061335,23.04,79111.84,11.4,-0.82242,0.00018,16.64193]
[1778885066370,23.03,79111.81,11.4,-0.82245,0.00018,16.64028]
[1778885071405,23.03,79109.47,11.4,-0.82292,0.00018,16.60948]
[1778885072412,23.03,79107.38,11.4,-0.82329,0.00018,16.58697]
[1778885075434,23.03,79101.92,11.4,-0.82426,0.00018,16.52816]
[1778885076440,23.03,79098.61,11.4,-0.82484,0.00018,16.49273]
[1778885081475,23.03,79098.5,11.4,-0.82487,0.00018,16.49116]
[1778885088524,23.03,79097.95,11.4,-0.82497,0.00018,16.48479]
[1778885092552,23.03,79091.65,11.4,-0.82608,0.00017,16.41729]
[1778885093559,23.03,79090.06,11.4,-0.82636,0.00017,16.40034]
[1778885098594,23.03,79089.75,11.4,-0.82641,0.00017,16.39729]
[1778885100608,23.03,79088.99,11.4,-0.82654,0.00017,16.3893]
[1778885101615,23.03,79087.73,11.4,-0.82675,0.00017,16.37593]
[1778885106650,23.03,79088.09,11.4,-0.82668,0.00017,16.38026]
[1778885111685,23.03,79087.38,11.4,-0.8268,0.00017,16.37318]
[1778885116720,23.03,79087.33,11.4,-0.8268,0.00017,16.37323]
[1778885121755,23.03,79093.8,11.4,-0.82566,0.00017,16.4429]
[1778885122764,23.03,79096.03,11.4,-0.82527,0.00017,16.46682]
[1778885127799,23.03,79095.92,11.4,-0.82529,0.00017,16.46574]
[1778885128806,23.03,79096.8,11.4,-0.82513,0.00017,16.47513]
[1778885131827,23.03,79095.95,11.4,-0.82532,0.00017,16.46152]
[1778885132834,23.03,79094.44,11.4,-0.82558,0.00017,16.44541]
[1778885135855,23.03,79093.62,11.4,-0.82572,0.00017,16.43675]
[1778885136862,23.03,79094.69,11.4,-0.82553,0.00017,16.4482]
[1778885139883,23.03,79096.44,11.4,-0.82523,0.00017,16.46692]
[1778885144918,23.03,79096.37,11.4,-0.82524,0.00017,16.46616]
[1778885148946,23.03,79099.67,11.4,-0.82466,0.00018,16.50134]
[1778885149953,23.03,79102.34,11.4,-0.82419,0.00018,16.52977]
[1778885157002,23.03,79102.17,11.4,-0.82423,0.00018,16.52737]
[1778885162040,23.03,79101.99,11.4,-0.82427,0.00018,16.52514]
[1778885168082,23.03,79101.98,11.4,-0.82428,0.00018,16.5248]
[1778885173117,23.03,79101.5,11.4,-0.82436,0.00018,16.51961]
[1778885178152,23.03,79101.57,11.4,-0.82435,0.00018,16.52035]
[1778885185201,23.03,79094.27,11.4,-0.82563,0.00017,16.44216]
[1778885186208,23.03,79089.97,11.4,-0.82638,0.00017,16.39619]
[1778885187215,23.03,79091.23,11.4,-0.82616,0.00017,16.40982]
[1778885192250,23.03,79090.29,11.4,-0.82635,0.00017,16.39601]
[1778885194264,23.03,79091.05,11.4,-0.82621,0.00017,16.40445]
[1778885199299,23.03,79091.07,11.4,-0.82619,0.00017,16.40547]
[1778885205341,23.03,79091.2,11.4,-0.82616,0.00017,16.40778]
[1778885210376,23.04,79091.55,11.4,-0.82608,0.00017,16.41225]
[1778885216418,23.04,79091.36,11.4,-0.8261,0.00017,16.41108]
[1778885221453,23.04,79091.43,11.4,-0.82608,0.00017,16.41254]
[1778885226488,23.04,79091.42,11.4,-0.82607,0.00017,16.41314]
[1778885231524,23.04,79091.04,11.4,-0.82612,0.00017,16.40979]
[1778885235552,23.04,79090.37,11.4,-0.82623,0.00017,16.40324]
[1778885240587,23.04,79090.05,11.4,-0.82627,0.00017,16.40065]
[1778885246629,23.04,79090.48,11.4,-0.82618,0.00017,16.4062]
[1778885252671,23.05,79090.37,11.4,-0.82622,0.00017,16.40142]
[1778885257706,23.05,79091.13,11.4,-0.82607,0.00017,16.41031]
[1778885259720,23.05,79091.89,11.4,-0.82594,0.00017,16.41871]
[1778885264755,23.05,79091.79,11.4,-0.82594,0.00017,16.41831]
[1778885265762,23.05,79092.48,11.4,-0.82582,0.00017,16.42581]
[1778885270797,23.05,79092.43,11.4,-0.82582,0.00017,16.42594]
[1778885275833,23.05,79092.04,11.4,-0.82587,0.00017,16.42244]
[1778885277848,23.05,79091.4,11.4,-0.82598,0.00017,16.41589]
[1778885278854,23.05,79089.47,11.4,-0.82632,0.00017,16.39544]
[1778885283889,23.05,79088.79,11.4,-0.82643,0.00017,16.38841]
[1778885286910,23.05,79086.79,11.4,-0.82678,0.00017,16.3667]
[1778885287917,23.05,79080.03,11.4,-0.82796,0.00017,16.29444]
[1778885289931,23.05,79079.54,11.4,-0.82805,0.00017,16.2891]
[1778885290938,23.05,79070.97,11.4,-0.82953,0.00017,16.19759]
[1778885295973,23.05,79071.07,11.4,-0.8295,0.00017,16.19912]
[1778885301008,23.05,79070.95,11.4,-0.82952,0.00017,16.19822]
[1778885306043,23.05,79070.92,11.4,-0.82952,0.00017,16.19814]
[1778885311078,23.05,79071.17,11.4,-0.82951,0.00017,16.19638]
[1778885312085,23.05,79079.79,11.4,-0.82802,0.00017,16.28841]
[1778885313092,23.05,79091.49,11.4,-0.82598,0.00017,16.41342]
[1778885314099,23.05,79093.06,11.4,-0.82571,0.00017,16.4302]
[1778885319134,23.05,79092.74,11.4,-0.82576,0.00017,16.42689]
[1778885324170,23.05,79092.6,11.4,-0.82579,0.00017,16.42553]
[1778885326184,23.05,79091.89,11.4,-0.82591,0.00017,16.418]
[1778885331219,23.05,79091.23,11.4,-0.82602,0.00017,16.4111]
[1778885336254,23.05,79091.43,11.4,-0.82598,0.00017,16.4134]
[1778885340927,23.05,79091.4,11.4,-0.82599,0.00017,16.41316]
[1778885341289,23.05,79100.64,11.4,-0.82437,0.00018,16.5117]
[1778885342296,23.05,79102.36,11.4,-0.82407,0.00018,16.52992]
[1778885344924,23.05,79101.78,11.4,-0.82417,0.00018,16.52362]
[1778885345317,23.05,79103.16,11.4,-0.82394,0.00018,16.53808]
[1778885349349,23.05,79109.0,11.4,-0.82291,0.00018,16.60005]
[1778885351362,23.05,79103.63,11.4,-0.82386,0.00018,16.54276]
[1778885352369,23.05,79102.58,11.4,-0.82405,0.00018,16.53143]
[1778885353376,23.05,79101.6,11.4,-0.82422,0.00018,16.52086]
[1778885354383,23.05,79097.39,11.4,-0.82496,0.00018,16.47587]
[1778885355390,23.05,79096.03,11.4,-0.8252,0.00017,16.46131]
[1778885359418,23.05,79096.99,11.4,-0.82504,0.00017,16.47131]
[1778885360425,23.05,79097.77,11.4,-0.8249,0.00018,16.47956]
[1778885361432,23.05,79097.0,11.4,-0.82504,0.00017,16.47127]
[1778885366467,23.05,79103.26,11.4,-0.82395,0.00018,16.53753]
[1778885367474,23.05,79104.74,11.4,-0.82369,0.00018,16.55312]
[1778885372509,23.05,79104.77,11.4,-0.82374,0.00018,16.54792]
[1778885377544,23.05,79104.26,11.4,-0.82384,0.00018,16.54162]
[1778885379558,23.05,79105.33,11.4,-0.82366,0.00018,16.55269]
[1778885382579,23.05,79104.42,11.4,-0.82383,0.00018,16.54248]
[1778885384593,23.05,79100.53,11.4,-0.82451,0.00018,16.50071]
[1778885385600,23.05,79097.96,11.4,-0.82497,0.00018,16.47321]
[1778885386607,23.05,79094.76,11.4,-0.82553,0.00017,16.43901]
[1778885387614,23.05,79086.82,11.4,-0.82691,0.00017,16.35429]
[1778885388621,23.05,79078.99,11.4,-0.82827,0.00017,16.2708]
[1778885389628,23.05,79077.66,11.4,-0.8285,0.00017,16.25679]
[1778885390635,23.05,79075.84,11.4,-0.82881,0.00017,16.23757]
[1778885391642,23.05,79072.42,11.4,-0.8294,0.00017,16.20098]
[1778885393656,23.05,79068.04,11.4,-0.83015,0.00017,16.15415]
[1778885398691,23.05,79070.04,11.4,-0.82981,0.00017,16.17558]
[1778885404733,23.05,79069.12,11.4,-0.82997,0.00017,16.16565]
[1778885410775,23.05,79068.93,11.4,-0.83,0.00017,16.16348]
[1778885415810,23.05,79066.23,11.4,-0.83047,0.00017,16.13442]
[1778885416817,23.05,79062.86,11.4,-0.83105,0.00017,16.0984]
[1778885423866,23.05,79062.8,11.4,-0.83105,0.00017,16.09792]
[1778885428901,23.05,79061.54,11.4,-0.83127,0.00017,16.08454]
[1778885433936,23.05,79058.67,11.4,-0.83179,0.00017,16.04947]
[1778885438971,23.05,79060.66,11.4,-0.83145,0.00017,16.07096]
[1778885444009,23.05,79060.81,11.4,-0.83142,0.00017,16.07263]
[1778885451057,23.05,79061.36,11.4,-0.83133,0.00017,16.07854]
[1778885458106,23.05,79061.53,11.4,-0.8313,0.00017,16.08031]
[1778885464148,23.05,79061.63,11.4,-0.83128,0.00017,16.08129]
[1778885470191,23.05,79061.07,11.4,-0.83137,0.00017,16.07574]
[1778885476233,23.05,79061.21,11.4,-0.83132,0.00017,16.0788]
[1778885482275,23.05,79060.92,11.4,-0.83135,0.00017,16.07726]
[1778885486303,23.05,79054.58,11.4,-0.83241,0.00017,16.01062]
[1778885487310,23.05,79059.48,11.4,-0.83157,0.00017,16.06331]
[1778885488317,23.05,79063.31,11.4,-0.83091,0.00017,16.10449]
[1778885493353,23.06,79067.28,11.4,-0.83025,0.00017,16.14343]
[1778885498388,23.06,79067.09,11.4,-0.83026,0.00017,16.14241]
[1778885503423,23.06,79068.23,11.4,-0.83007,0.00017,16.15416]
[1778885509465,23.06,79068.09,11.4,-0.83011,0.00017,16.15214]
[1778885516205,23.06,79067.77,11.4,-0.83017,0.00017,16.14838]
[1778885521549,23.05,79067.54,11.4,-0.83022,0.00017,16.14522]
[1778885526584,23.05,79067.36,11.4,-0.83026,0.00017,16.14289]
[1778885532628,23.05,79064.89,11.4,-0.83069,0.00017,16.11603]
[1778885534642,23.05,79062.33,11.4,-0.83113,0.00017,16.08862]
[1778885539677,23.05,79064.39,11.4,-0.83078,0.00017,16.11052]
[1778885543705,23.05,79067.66,11.4,-0.83022,0.00017,16.14525]
[1778885548740,23.05,79068.08,11.4,-0.83015,0.00017,16.1493]
[1778885553775,23.05,79068.55,11.4,-0.83012,0.00017,16.14934]
[1778885558810,23.05,79068.59,11.4,-0.83012,0.00017,16.14931]
[1778885563845,23.05,79068.55,11.4,-0.83013,0.00017,16.14842]
[1778885568880,23.05,79068.52,11.4,-0.83014,0.00017,16.14764]
[1778885580964,23.05,79072.36,11.4,-0.8295,0.00017,16.18755]
[1778885582978,23.05,79075.76,11.4,-0.82892,0.00017,16.22354]
[1778885593048,23.04,79075.6,11.4,-0.82897,0.00017,16.22027]
[1778885600097,23.04,79076.71,11.4,-0.82879,0.00017,16.23146]
[1778885601104,23.04,79072.07,11.4,-0.82959,0.00017,16.18181]
[1778885603118,23.04,79067.21,11.4,-0.83043,0.00017,16.12979]
[1778885604125,23.04,79064.55,11.4,-0.83089,0.00017,16.10138]
[1778885609160,23.05,79063.32,11.4,-0.83108,0.00017,16.08947]
[1778885614195,23.05,79063.58,11.4,-0.83104,0.00017,16.08949]
[1778885619230,23.05,79063.75,11.4,-0.83098,0.00017,16.09302]
[1778885625272,23.05,79063.48,11.4,-0.83101,0.00017,16.09153]
[1778885630307,23.05,79063.05,11.4,-0.83108,0.00017,16.08713]
[1778885632321,23.05,79055.53,11.4,-0.83236,0.00017,16.00684]
[1778885634339,23.05,79054.16,11.4,-0.83259,0.00017,15.99248]
[1778885641387,23.06,79053.18,11.4,-0.83274,0.00017,15.98317]
[1778885654478,23.06,79052.64,11.4,-0.83279,0.00017,15.97984]
[1778885661527,23.06,79052.67,11.4,-0.83276,0.00017,15.98208]
[1778885666562,23.07,79052.28,11.4,-0.83278,0.00017,15.98041]
[1778885673611,23.07,79051.62,11.4,-0.83287,0.00017,15.97224]
[1778885683683,23.08,79052.28,11.4,-0.83268,0.00017,15.98404]
[1778885689725,23.08,79052.09,11.4,-0.83267,0.00017,15.98491]
[1778885701809,23.09,79051.86,11.4,-0.83261,0.00017,15.98826]
[1778885714900,23.1,79052.58,11.4,-0.83239,0.00017,16.00226]
[1778885719935,23.1,79051.75,11.4,-0.83249,0.00017,15.99582]
[1778885724970,23.11,79052.14,11.4,-0.83239,0.00017,16.00241]
[1778885732019,23.11,79052.11,11.4,-0.83237,0.00017,16.00092]
[1778885738061,23.12,79052.19,11.4,-0.83231,0.00017,16.00468]
[1778885742089,23.12,79059.26,11.4,-0.83107,0.00017,16.0819]
[1778885743096,23.12,79065.09,11.4,-0.83008,0.00017,16.14404]
[1778885748131,23.12,79065.09,11.4,-0.83008,0.00017,16.14389]
[1778885753166,23.12,79065.14,11.4,-0.83007,0.00017,16.14428]
[1778885758201,23.12,79065.84,11.4,-0.82995,0.00017,16.15157]
[1778885763238,23.12,79058.73,11.4,-0.83118,0.00017,16.07564]
[1778885769280,23.12,79058.26,11.4,-0.83125,0.00017,16.07097]
[1778885774315,23.12,79058.76,11.4,-0.83116,0.00017,16.07651]
[1778885779350,23.12,79059.01,11.4,-0.83112,0.00017,16.07929]
[1778885784385,23.12,79059.51,11.4,-0.83103,0.00017,16.0847]
[1778885787406,23.12,79066.21,11.4,-0.82988,0.00017,16.15607]
[1778885792442,23.12,79066.09,11.4,-0.82995,0.00017,16.14982]
[1778885799325,23.12,79066.13,11.4,-0.82994,0.00017,16.14995]
[1778885805533,23.12,79065.87,11.4,-0.83,0.00017,16.14652]
[1778885810568,23.12,79066.96,11.4,-0.82982,0.00017,16.15777]
[1778885816614,23.12,79067.94,11.4,-0.82966,0.00017,16.16772]
[1778885822665,23.12,79069.63,11.4,-0.82938,0.00017,16.18497]
[1778885827698,23.12,79069.23,11.4,-0.82946,0.00017,16.18006]
[1778885832733,23.11,79071.02,11.4,-0.82916,0.00017,16.19848]
[1778885842803,23.11,79071.73,11.4,-0.82907,0.00017,16.20446]
[1778885844603,23.11,79071.73,11.4,-0.82907,0.00017,16.20446]
[1778885845605,23.11,79071.73,11.4,-0.82907,0.00017,16.20446]
[1778885852873,23.11,79070.79,11.4,-0.82928,0.00017,16.18878]
[1778885857908,23.11,79073.15,11.4,-0.82889,0.00017,16.21323]
[1778885862943,23.11,79075.82,11.4,-0.82844,0.00017,16.24084]
[1778885867978,23.11,79076.87,11.4,-0.82827,0.00017,16.25112]
[1778885870999,23.11,79076.91,11.4,-0.82827,0.00017,16.25103]
[1778885877043,23.1,79076.86,11.4,-0.8283,0.00017,16.24949]
[1778885878050,23.1,79076.78,11.4,-0.82832,0.00017,16.24848]
[1778885882901,23.1,79076.77,11.4,-0.82833,0.00017,16.24777]
[1778885883086,23.1,79076.86,11.4,-0.82831,0.00017,16.24859]
[1778885883906,23.1,79076.86,11.4,-0.82831,0.00017,16.24859]
[1778885884093,23.1,79076.8,11.4,-0.82832,0.00017,16.24812]
[1778885885064,23.1,79076.8,11.4,-0.82832,0.00017,16.24812]
[1778885887114,23.1,79076.77,11.4,-0.82832,0.00017,16.24834]
[1778885889128,23.1,79076.86,11.4,-0.8283,0.00017,16.24967]
[1778885890135,23.1,79076.65,11.4,-0.82833,0.00017,16.24763]
[1778885891142,23.11,79076.36,11.4,-0.82838,0.00017,16.24474]
[1778885894163,23.11,79076.74,11.4,-0.8283,0.00017,16.24939]
[1778885895170,23.11,79076.59,11.4,-0.82832,0.00017,16.24801]
[1778885898191,23.11,79076.97,11.4,-0.82825,0.00017,16.25269]
[1778885904233,23.11,79077.04,11.4,-0.82821,0.00017,16.25473]
[1778885910275,23.11,79077.07,11.4,-0.82819,0.00017,16.25642]
[1778885912289,23.11,79078.49,11.4,-0.82797,0.00017,16.26747]
[1778885913296,23.11,79079.99,11.4,-0.82771,0.00017,16.28367]
[1778885921352,23.12,79079.84,11.4,-0.8277,0.00017,16.28365]
[1778885926387,23.12,79078.08,11.4,-0.82799,0.00017,16.26578]
[1778885927394,23.12,79075.98,11.4,-0.82836,0.00017,16.24331]
[1778885929457,23.12,79076.17,11.4,-0.82833,0.00017,16.24524]
[1778885936460,23.12,79075.09,11.4,-0.82853,0.00017,16.2331]
[1778885941495,23.11,79075.03,11.4,-0.82854,0.00017,16.23213]
[1778885950559,23.11,79074.99,11.4,-0.82856,0.00017,16.23126]
[1778885955594,23.11,79074.95,11.4,-0.82857,0.00017,16.23062]
[1778885960629,23.11,79077.88,11.4,-0.82806,0.00017,16.26158]
[1778885962643,23.11,79078.03,11.4,-0.82804,0.00017,16.26304]
[1778885964657,23.11,79077.69,11.4,-0.8281,0.00017,16.25928]
[1778885966671,23.11,79076.24,11.4,-0.82835,0.00017,16.24372]
[1778885970699,23.11,79072.52,11.4,-0.829,0.00017,16.20398]
[1778885975734,23.11,79072.46,11.4,-0.82904,0.00017,16.19887]
[1778885980769,23.11,79072.46,11.4,-0.82904,0.00017,16.19894]
[1778885986811,23.11,79071.7,11.4,-0.82917,0.00017,16.19098]
[1778885992854,23.11,79071.75,11.4,-0.82916,0.00017,16.19166]
[1778885998896,23.11,79071.98,11.4,-0.82912,0.00017,16.19424]
[1778886002924,23.11,79065.19,11.4,-0.83028,0.00017,16.12202]
[1778886007961,23.11,79064.61,11.4,-0.83037,0.00017,16.11633]
[1778886012996,23.11,79064.41,11.4,-0.8304,0.00017,16.11456]
[1778886017031,23.11,79067.34,11.4,-0.8299,0.00017,16.14598]
[1778886024080,23.11,79068.66,11.4,-0.82967,0.00017,16.15992]
[1778886029115,23.11,79068.5,11.4,-0.8297,0.00017,16.15807]
[1778886034150,23.11,79069.17,11.4,-0.82963,0.00017,16.16045]
[1778886040192,23.11,79069.0,11.4,-0.82966,0.00017,16.15833]
[1778886045227,23.11,79068.79,11.4,-0.8297,0.00017,16.15582]
[1778886051390,23.11,79068.64,11.4,-0.82973,0.00017,16.1541]
[1778886051489,23.11,79068.64,11.4,-0.82973,0.00017,16.15387]
[1778886052393,23.11,79068.64,11.4,-0.82973,0.00017,16.15387]
[1778886058324,23.11,79068.67,11.4,-0.82973,0.00017,16.15404]
[1778886062352,23.11,79064.6,11.4,-0.83043,0.00017,16.11044]
[1778886068395,23.11,79064.43,11.4,-0.83046,0.00017,16.10857]
[1778886073432,23.11,79063.52,11.4,-0.83062,0.00017,16.09886]
[1778886078467,23.11,79062.74,11.4,-0.83075,0.00017,16.09064]
[1778886084509,23.11,79063.22,11.4,-0.83067,0.00017,16.09586]
[1778886089544,23.11,79059.69,11.4,-0.83127,0.00017,16.05833]
[1778886092764,23.11,79072.43,11.4,-0.82912,0.00017,16.18957]
[1778886096593,23.11,79076.95,11.4,-0.82834,0.00017,16.23732]
[1778886097600,23.11,79079.9,11.4,-0.82784,0.00017,16.26861]
[1778886100622,23.11,79080.99,11.4,-0.82765,0.00017,16.27981]
[1778886101628,23.11,79081.6,11.4,-0.82755,0.00017,16.28616]
[1778886104649,23.11,79083.66,11.4,-0.8272,0.00017,16.30763]
[1778886105656,23.11,79085.66,11.4,-0.82686,0.00017,16.32876]
[1778886108677,23.11,79088.4,11.4,-0.82638,0.00017,16.35791]
[1778886113712,23.11,79088.36,11.4,-0.8264,0.00017,16.35641]
[1778886114720,23.11,79093.25,11.4,-0.82555,0.00017,16.4088]
[1778886120762,23.11,79094.12,11.4,-0.82539,0.00017,16.41858]
[1778886124790,23.11,79095.11,11.4,-0.82519,0.00017,16.43035]
[1778886129825,23.11,79095.14,11.4,-0.82519,0.00017,16.43077]
[1778886134860,23.11,79093.42,11.4,-0.82548,0.00017,16.41254]
[1778886139895,23.11,79094.13,11.4,-0.82536,0.00017,16.4202]
[1778886142916,23.11,79092.94,11.4,-0.82557,0.00017,16.40756]
[1778886145937,23.11,79094.38,11.4,-0.82531,0.00017,16.42292]
[1778886147951,23.11,79095.24,11.4,-0.82516,0.00017,16.43204]
[1778886148958,23.11,79095.97,11.4,-0.82504,0.00017,16.43978]
[1778886153993,23.11,79096.54,11.4,-0.82498,0.00017,16.44115]
[1778886160036,23.11,79096.34,11.4,-0.82501,0.00017,16.43892]
[1778886165070,23.11,79096.37,11.4,-0.82501,0.00017,16.43921]
[1778886170105,23.11,79096.31,11.4,-0.82502,0.00017,16.43857]
[1778886177154,23.11,79095.58,11.4,-0.82515,0.00017,16.43069]
[1778886179168,23.11,79091.67,11.4,-0.82583,0.00017,16.38906]
[1778886180175,23.11,79093.46,11.4,-0.82552,0.00017,16.40813]
[1778886184203,23.11,79094.59,11.4,-0.82532,0.00017,16.42019]
[1778886190245,23.11,79093.98,11.4,-0.82543,0.00017,16.4138]
[1778886194273,23.11,79093.12,11.4,-0.82557,0.00017,16.40478]
[1778886197294,23.11,79097.23,11.4,-0.82485,0.00017,16.44861]
[1778886198301,23.11,79100.52,11.4,-0.82428,0.00018,16.48357]
[1778886203336,23.11,79100.91,11.4,-0.82421,0.00018,16.48747]
[1778886205350,23.11,79102.53,11.4,-0.82392,0.00018,16.5049]
[1778886206357,23.11,79104.17,11.4,-0.82363,0.00018,16.52257]
[1778886208371,23.11,79105.77,11.4,-0.82334,0.00018,16.53999]
[1778886210385,23.11,79108.48,11.4,-0.82286,0.00018,16.56916]
[1778886213406,23.11,79109.76,11.4,-0.82266,0.00018,16.57867]
[1778886216427,23.11,79111.83,11.4,-0.8223,0.00018,16.60058]
[1778886223880,23.11,79111.78,11.4,-0.82231,0.00018,16.59965]
[1778886229519,23.11,79111.78,11.4,-0.82233,0.00018,16.59853]
[1778886234554,23.11,79112.05,11.4,-0.82229,0.00018,16.60105]
[1778886245631,23.11,79112.0,11.4,-0.82231,0.00018,16.59997]
[1778886250666,23.11,79111.8,11.4,-0.82235,0.00018,16.59779]
[1778886255701,23.11,79112.68,11.4,-0.82219,0.00018,16.6071]
[1778886260736,23.11,79112.29,11.4,-0.82226,0.00018,16.60298]
[1778886263757,23.11,79110.6,11.4,-0.82256,0.00018,16.58509]
[1778886265771,23.11,79103.65,11.4,-0.82378,0.00018,16.51135]
[1778886266778,23.11,79092.58,11.4,-0.82572,0.00017,16.39371]
[1778886267785,23.11,79086.6,11.4,-0.82676,0.00017,16.33023]
[1778886268792,23.11,79086.69,11.4,-0.82674,0.00017,16.33147]
[1778886269799,23.11,79085.16,11.4,-0.82699,0.00017,16.31556]
[1778886270806,23.11,79079.43,11.4,-0.82798,0.00017,16.25493]
[1778886271813,23.11,79070.93,11.4,-0.82949,0.00017,16.15988]
[1778886272820,23.11,79067.37,11.4,-0.8301,0.00017,16.12203]
[1778886274834,23.11,79061.62,11.4,-0.83108,0.00017,16.06117]
[1778886281883,23.12,79066.11,11.4,-0.83028,0.00017,16.11078]
[1778886282890,23.12,79071.93,11.4,-0.82927,0.00017,16.17299]
[1778886284904,23.12,79071.8,11.4,-0.82929,0.00017,16.17181]
[1778886289939,23.12,79070.67,11.4,-0.82948,0.00017,16.16003]
[1778886291953,23.12,79063.89,11.4,-0.83064,0.00017,16.08791]
[1778886293967,23.12,79060.27,11.4,-0.83126,0.00017,16.04968]
[1778886299002,23.12,79058.37,11.4,-0.83157,0.00017,16.03013]
[1778886304039,23.12,79059.79,11.4,-0.83132,0.00017,16.04594]
[1778886311089,23.12,79061.68,11.4,-0.83099,0.00017,16.06655]
[1778886323173,23.12,79061.54,11.4,-0.83101,0.00017,16.0654]
[1778886333243,23.12,79061.54,11.4,-0.83105,0.00017,16.06057]
[1778886338278,23.12,79061.83,11.4,-0.831,0.00017,16.06362]
[1778886343313,23.12,79060.4,11.4,-0.83124,0.00017,16.04839]
[1778886351369,23.12,79058.67,11.4,-0.83155,0.00017,16.02924]
[1778886356404,23.12,79058.12,11.4,-0.83164,0.00017,16.02337]
[1778886361439,23.12,79058.52,11.4,-0.83157,0.00017,16.02785]
[1778886367481,23.12,79058.13,11.4,-0.83163,0.00017,16.02395]
[1778886373523,23.12,79056.92,11.4,-0.83184,0.00017,16.01122]
[1778886378559,23.12,79057.2,11.4,-0.83179,0.00017,16.0143]
[1778886383595,23.12,79057.46,11.4,-0.83174,0.00017,16.01707]
[1778886388630,23.12,79057.75,11.4,-0.8317,0.00017,16.0201]
[1778886390644,23.12,79060.72,11.4,-0.83119,0.00017,16.05169]
[1778886391651,23.12,79063.28,11.4,-0.83079,0.00017,16.07434]
[1778886396686,23.12,79064.08,11.4,-0.83066,0.00017,16.08236]
[1778886400714,23.12,79070.19,11.4,-0.82962,0.00017,16.14702]
[1778886401721,23.12,79073.67,11.4,-0.82902,0.00017,16.18389]
[1778886406756,23.12,79074.31,11.4,-0.82893,0.00017,16.1896]
[1778886413805,23.11,79074.1,11.4,-0.82899,0.00017,16.18589]
[1778886418840,23.11,79073.22,11.4,-0.82916,0.00017,16.17563]
[1778886423875,23.11,79072.98,11.4,-0.82921,0.00017,16.17227]
[1778886428911,23.11,79072.91,11.4,-0.82923,0.00017,16.1708]
[1778886435882,23.11,79074.19,11.4,-0.82902,0.00017,16.18383]
[1778886436854,23.11,79074.19,11.4,-0.82903,0.00017,16.18338]
[1778886446042,23.11,79074.44,11.4,-0.82901,0.00017,16.18461]
[1778886454098,23.11,79074.4,11.4,-0.82907,0.00017,16.17857]
[1778886460140,23.1,79074.35,11.4,-0.82909,0.00017,16.17729]
[1778886465175,23.1,79074.83,11.4,-0.82902,0.00017,16.18168]
[1778886470210,23.1,79074.55,11.4,-0.82908,0.00017,16.1781]
[1778886476252,23.1,79074.45,11.4,-0.82911,0.00017,16.17636]
[1778886481287,23.1,79074.58,11.4,-0.82909,0.00017,16.17721]
[1778886486322,23.1,79074.84,11.4,-0.82906,0.00017,16.17945]
[1778886492364,23.1,79074.82,11.4,-0.82907,0.00017,16.17861]
[1778886497399,23.1,79074.88,11.4,-0.82907,0.00017,16.17874]
[1778886505257,23.1,79074.93,11.4,-0.82907,0.00017,16.17907]
[1778886512504,23.1,79074.71,11.4,-0.82916,0.00017,16.17088]
[1778886520561,23.09,79074.88,11.4,-0.82914,0.00017,16.17193]
[1778886527610,23.09,79074.15,11.4,-0.82928,0.00017,16.1635]
[1778886533652,23.09,79070.45,11.4,-0.82993,0.00017,16.12356]
[1778886534659,23.09,79063.46,11.4,-0.83113,0.00017,16.04899]
[1778886539694,23.09,79065.26,11.4,-0.83082,0.00017,16.06837]
[1778886544729,23.09,79066.22,11.4,-0.83065,0.00017,16.07865]
[1778886546743,23.09,79071.21,11.4,-0.82979,0.00017,16.13184]
[1778886547750,23.09,79075.14,11.4,-0.82912,0.00017,16.17367]
[1778886552785,23.09,79075.87,11.4,-0.829,0.00017,16.18091]
[1778886557820,23.09,79076.05,11.4,-0.82897,0.00017,16.18242]
[1778886562855,23.09,79076.69,11.4,-0.82887,0.00017,16.18892]
[1778886563862,23.09,79076.64,11.4,-0.82888,0.00017,16.18833]
[1778886564869,23.09,79076.62,11.4,-0.82888,0.00017,16.18806]
[1778886569904,23.09,79076.49,11.4,-0.82891,0.00017,16.18651]
[1778886574939,23.09,79076.46,11.4,-0.82895,0.00017,16.18155]
[1778886575946,23.09,79081.96,11.4,-0.828,0.00017,16.24015]
[1778886576953,23.09,79082.66,11.4,-0.82788,0.00017,16.24753]
[1778886577960,23.09,79082.06,11.4,-0.82798,0.00017,16.24105]
[1778886578967,23.09,79082.66,11.4,-0.82788,0.00017,16.24738]
[1778886579974,23.09,79083.18,11.4,-0.82779,0.00017,16.25285]
[1778886580981,23.09,79082.12,11.4,-0.82798,0.00017,16.24148]
[1778886585009,23.09,79081.48,11.4,-0.82809,0.00017,16.23445]
[1778886587023,23.09,79077.8,11.4,-0.82873,0.00017,16.19518]
[1778886588030,23.09,79069.11,11.4,-0.83023,0.00017,16.10257]
[1778886590044,23.09,79063.81,11.4,-0.83113,0.00017,16.04634]
[1778886592058,23.09,79059.26,11.4,-0.8319,0.00017,15.99822]
[1778886594072,23.09,79056.56,11.4,-0.83236,0.00017,15.96993]
[1778886599107,23.09,79056.5,11.4,-0.83234,0.00017,15.9707]
[1778886605149,23.1,79056.27,11.4,-0.83236,0.00017,15.96985]
[1778886607163,23.1,79059.69,11.4,-0.83177,0.00017,16.00684]
[1778886608170,23.1,79062.27,11.4,-0.83132,0.00017,16.03461]
[1778886613206,23.1,79063.17,11.4,-0.83115,0.00017,16.04501]
[1778886618240,23.1,79063.24,11.4,-0.83113,0.00017,16.04635]
[1778886623275,23.1,79063.24,11.4,-0.83112,0.00017,16.04683]
[1778886637373,23.1,79064.92,11.4,-0.83086,0.00017,16.06088]
[1778886639090,23.1,79064.92,11.4,-0.83086,0.00017,16.06088]
[1778886640106,23.1,79064.83,11.4,-0.83087,0.00017,16.05998]
[1778886645447,23.1,79064.92,11.4,-0.83086,0.00017,16.06106]
[1778886651474,23.1,79064.79,11.4,-0.83087,0.00017,16.06]
[1778886656508,23.1,79065.46,11.4,-0.83076,0.00017,16.06729]
[1778886661543,23.1,79065.37,11.4,-0.83077,0.00017,16.06645]
[1778886667585,23.1,79065.31,11.4,-0.83078,0.00017,16.06603]
[1778886672620,23.1,79065.77,11.4,-0.83069,0.00017,16.07112]
[1778886679669,23.1,79065.3,11.4,-0.83077,0.00017,16.06633]
[1778886690749,23.1,79066.4,11.4,-0.83058,0.00017,16.07819]
[1778886697795,23.1,79070.51,11.4,-0.82991,0.00017,16.1175]
[1778886702830,23.1,79070.62,11.4,-0.82989,0.00017,16.11846]
[1778886712900,23.1,79070.44,11.4,-0.82993,0.00017,16.1162]
[1778886717935,23.1,79071.17,11.4,-0.82981,0.00017,16.1239]
[1778886722970,23.1,79066.52,11.4,-0.83061,0.00017,16.07425]
[1778886728012,23.1,79067.46,11.4,-0.83044,0.00017,16.08441]
[1778886733044,23.1,79067.6,11.4,-0.83042,0.00017,16.08595]
[1778886735058,23.1,79070.53,11.4,-0.82992,0.00017,16.11715]
[1778886741106,23.1,79069.6,11.4,-0.83008,0.00017,16.10702]
[1778886746141,23.1,79070.14,11.4,-0.82999,0.00017,16.11263]
[1778886751176,23.1,79070.06,11.4,-0.83004,0.00017,16.10702]
[1778886756211,23.1,79069.95,11.4,-0.83006,0.00017,16.10567]
[1778886761246,23.1,79070.28,11.4,-0.83001,0.00017,16.10902]
[1778886763260,23.1,79073.3,11.4,-0.82949,0.00017,16.1411]
[1778886768295,23.1,79074.49,11.4,-0.82929,0.00017,16.15346]
[1778886770309,23.1,79076.98,11.4,-0.82886,0.00017,16.17987]
[1778886771316,23.1,79077.58,11.4,-0.82876,0.00017,16.1862]
[1778886772323,23.1,79077.69,11.4,-0.82874,0.00017,16.18729]
[1778886773330,23.1,79077.57,11.4,-0.82876,0.00017,16.18593]
[1778886774337,23.1,79077.15,11.4,-0.82884,0.00017,16.18138]
[1778886775344,23.1,79077.24,11.4,-0.82882,0.00017,16.18226]
[1778886776351,23.1,79077.42,11.4,-0.82879,0.00017,16.18411]
[1778886777358,23.1,79077.54,11.4,-0.82877,0.00017,16.18533]
[1778886783400,23.1,79077.35,11.4,-0.82881,0.00017,16.18296]
[1778886789442,23.1,79077.53,11.4,-0.82878,0.00017,16.18469]
[1778886791456,23.1,79077.81,11.4,-0.82874,0.00017,16.18764]
[1778886797499,23.1,79078.05,11.4,-0.8287,0.00017,16.1901]
[1778886801526,23.1,79077.62,11.4,-0.82877,0.00017,16.18552]
[1778886802533,23.1,79077.3,11.4,-0.82883,0.00017,16.18212]
[1778886804547,23.1,79077.41,11.4,-0.82881,0.00017,16.18333]
[1778886811596,23.1,79077.45,11.4,-0.82883,0.00017,16.17933]
[1778886812603,23.1,79077.33,11.4,-0.82885,0.00017,16.17809]
[1778886816631,23.1,79077.47,11.4,-0.82883,0.00017,16.17971]
[1778886817639,23.1,79077.38,11.4,-0.82884,0.00017,16.17879]
[1778886822674,23.1,79077.36,11.4,-0.82884,0.00017,16.17877]
[1778886826702,23.1,79077.25,11.4,-0.82886,0.00017,16.17776]
[1778886827709,23.1,79077.34,11.4,-0.82884,0.00017,16.17877]
[1778886836772,23.1,79077.32,11.4,-0.82884,0.00017,16.17896]
[1778886839793,23.1,79077.14,11.4,-0.82887,0.00017,16.1772]
[1778886840800,23.1,79077.28,11.4,-0.82884,0.00017,16.17875]
[1778886842814,23.1,79077.39,11.4,-0.82882,0.00017,16.18003]
[1778886844828,23.1,79076.37,11.4,-0.829,0.00017,16.16928]
[1778886850874,23.1,79076.25,11.4,-0.82901,0.00017,16.16842]
[1778886855909,23.1,79075.93,11.4,-0.82906,0.00017,16.16537]
[1778886868370,23.1,79076.12,11.4,-0.82902,0.00017,16.16761]
[1778886879070,23.1,79076.75,11.4,-0.82895,0.00017,16.16979]
[1778886882091,23.1,79076.72,11.4,-0.82896,0.00017,16.16945]
[1778886886119,23.1,79076.74,11.4,-0.82895,0.00017,16.16989]
[1778886887126,23.1,79076.63,11.4,-0.82897,0.00017,16.16878]
[1778886888133,23.1,79076.08,11.4,-0.82906,0.00017,16.16297]
[1778886893168,23.1,79075.98,11.4,-0.82907,0.00017,16.16225]
[1778886899210,23.1,79068.95,11.4,-0.83028,0.00017,16.08777]
[1778886901224,23.1,79063.7,11.4,-0.83117,0.00017,16.03217]
[1778886907266,23.11,79063.06,11.4,-0.83126,0.00017,16.02663]
[1778886912301,23.11,79062.8,11.4,-0.83129,0.00017,16.02472]
[1778886917337,23.11,79063.07,11.4,-0.83123,0.00017,16.02831]
[1778886922371,23.11,79063.27,11.4,-0.83119,0.00017,16.03099]
[1778886929420,23.11,79063.12,11.4,-0.83121,0.00017,16.03001]
[1778886935462,23.11,79064.47,11.4,-0.83101,0.00017,16.04012]
[1778886942511,23.11,79063.9,11.4,-0.8311,0.00017,16.03426]
[1778886949560,23.11,79063.59,11.4,-0.83115,0.00017,16.03111]
[1778886956610,23.11,79062.71,11.4,-0.8313,0.00017,16.0219]
[1778886961645,23.11,79063.08,11.4,-0.83123,0.00017,16.02593]
[1778886966681,23.11,79063.08,11.4,-0.83123,0.00017,16.02598]
[1778886972723,23.11,79062.13,11.4,-0.83139,0.00017,16.0159]
[1778886974741,23.11,79066.16,11.4,-0.8307,0.00017,16.05883]
[1778886988839,23.11,79065.9,11.4,-0.83076,0.00017,16.05552]
[1778886993873,23.11,79069.97,11.4,-0.8301,0.00017,16.09412]
[1778887005957,23.11,79070.38,11.4,-0.83004,0.00017,16.09742]
[1778887013008,23.11,79071.19,11.4,-0.82992,0.00017,16.10546]
[1778887018042,23.11,79073.68,11.4,-0.82949,0.00017,16.13161]
[1778887022070,23.11,79077.83,11.4,-0.82878,0.00017,16.17548]
[1778887023077,23.11,79078.36,11.4,-0.82869,0.00017,16.18101]
[1778887024084,23.11,79080.03,11.4,-0.8284,0.00017,16.19867]
[1778887025091,23.11,79084.64,11.4,-0.82761,0.00017,16.24762]
[1778887026098,23.11,79085.13,11.4,-0.82752,0.00017,16.25265]
[1778887028112,23.11,79088.95,11.4,-0.82687,0.00017,16.29293]
[1778887029119,23.11,79093.38,11.4,-0.82609,0.00017,16.34018]
[1778887030126,23.11,79094.18,11.4,-0.82595,0.00017,16.34875]
[1778887032140,23.11,79106.35,11.4,-0.82381,0.00018,16.4785]
[1778887033147,23.11,79109.75,11.4,-0.82321,0.00018,16.51478]
[1778887035161,23.11,79115.07,11.4,-0.82227,0.00018,16.57151]
[1778887036168,23.11,79117.38,11.4,-0.82186,0.00018,16.59609]
[1778887039189,23.11,79118.52,11.4,-0.82165,0.00018,16.60826]
[1778887041203,23.11,79121.81,11.4,-0.82107,0.00018,16.64321]
[1778887047245,23.11,79122.41,11.4,-0.82096,0.00018,16.64943]
[1778887049259,23.11,79119.2,11.4,-0.82154,0.00018,16.61531]
[1778887050266,23.11,79114.38,11.4,-0.82239,0.00018,16.56415]
[1778887055301,23.11,79114.79,11.4,-0.82234,0.00018,16.56446]
[1778887060336,23.11,79114.78,11.4,-0.82234,0.00018,16.56499]
[1778887065371,23.11,79114.69,11.4,-0.82234,0.00018,16.5648]
[1778887073427,23.11,79114.23,11.4,-0.8224,0.00018,16.56134]
[1778887078463,23.11,79114.16,11.4,-0.82239,0.00018,16.56159]
[1778887080477,23.12,79112.45,11.4,-0.82269,0.00018,16.54386]
[1778887081484,23.12,79107.56,11.4,-0.82354,0.00018,16.49216]
[1778887082491,23.12,79104.93,11.4,-0.82401,0.00018,16.46426]
[1778887087526,23.12,79105.53,11.4,-0.8239,0.00018,16.47095]
[1778887088533,23.12,79101.39,11.4,-0.82462,0.00018,16.42702]
[1778887092561,23.12,79099.62,11.4,-0.82493,0.00018,16.40864]
[1778887093568,23.12,79096.23,11.4,-0.82552,0.00017,16.37271]
[1778887094577,23.12,79094.1,11.4,-0.82589,0.00017,16.35021]
[1778887096589,23.12,79092.93,11.4,-0.82609,0.00017,16.33813]
[1778887097596,23.12,79093.68,11.4,-0.82595,0.00017,16.34629]
[1778887102631,23.12,79094.09,11.4,-0.82586,0.00017,16.35156]
[1778887104645,23.12,79092.18,11.4,-0.82619,0.00017,16.33163]
[1778887105652,23.12,79091.31,11.4,-0.82635,0.00017,16.32227]
[1778887106659,23.12,79089.18,11.4,-0.82672,0.00017,16.29953]
[1778887111694,23.12,79089.64,11.4,-0.82668,0.00017,16.29965]
[1778887112701,23.12,79090.28,11.4,-0.82657,0.00017,16.30642]
[1778887116730,23.12,79087.84,11.4,-0.82699,0.00017,16.28029]
[1778887117736,23.12,79086.9,11.4,-0.82716,0.00017,16.27024]
[1778887122772,23.12,79086.92,11.4,-0.82716,0.00017,16.27044]
[1778887128815,23.12,79086.44,11.4,-0.82724,0.00017,16.26516]
[1778887130829,23.12,79087.78,11.4,-0.82701,0.00017,16.27925]
[1778887135867,23.12,79088.03,11.4,-0.82697,0.00017,16.28155]
[1778887140902,23.12,79088.26,11.4,-0.82694,0.00017,16.28363]
[1778887145937,23.12,79087.9,11.4,-0.82701,0.00017,16.27943]
[1778887148958,23.12,79086.91,11.4,-0.82718,0.00017,16.26868]
[1778887152986,23.12,79073.42,11.4,-0.82952,0.00017,16.12488]
[1778887153993,23.12,79059.83,11.4,-0.83185,0.00017,15.98026]
[1778887155000,23.12,79059.16,11.4,-0.83196,0.00017,15.97343]
[1778887160052,23.12,79060.66,11.4,-0.83169,0.00017,15.99052]
[1778887166079,23.12,79060.46,11.4,-0.8317,0.00017,15.99003]
[1778887172125,23.12,79066.55,11.4,-0.83067,0.00017,16.05142]
[1778887173132,23.12,79069.78,11.4,-0.83012,0.00017,16.0859]
[1778887178167,23.12,79072.03,11.4,-0.82973,0.00017,16.11001]
[1778887181188,23.12,79074.83,11.4,-0.82924,0.00017,16.13986]
[1778887182196,23.12,79076.89,11.4,-0.82889,0.00017,16.16177]
[1778887183204,23.12,79078.61,11.4,-0.82859,0.00017,16.18004]
[1778887184212,23.12,79079.89,11.4,-0.82837,0.00017,16.19361]
[1778887185218,23.12,79080.23,11.4,-0.82831,0.00017,16.19716]
[1778887189246,23.12,79080.7,11.4,-0.82823,0.00017,16.20191]
[1778887190253,23.12,79084.92,11.4,-0.8275,0.00017,16.24675]
[1778887194281,23.12,79086.61,11.4,-0.82722,0.00017,16.26428]
[1778887196295,23.12,79073.98,11.4,-0.82941,0.00017,16.12964]
[1778887197302,23.12,79063.62,11.4,-0.83119,0.00017,16.01939]
[1778887198309,23.12,79063.09,11.4,-0.83128,0.00017,16.01395]
[1778887201330,23.12,79065.89,11.4,-0.83078,0.00017,16.04442]
[1778887202661,23.12,79068.88,11.4,-0.83027,0.00017,16.07643]
[1778887208379,23.12,79070.6,11.4,-0.82996,0.00017,16.09545]
[1778887213414,23.12,79071.21,11.4,-0.82985,0.00017,16.10231]
[1778887218449,23.13,79075.14,11.4,-0.82917,0.00017,16.14439]
[1778887220463,23.13,79077.67,11.4,-0.82873,0.00017,16.17129]
[1778887221470,23.12,79076.81,11.4,-0.82888,0.00017,16.16211]
[1778887222496,23.12,79076.45,11.4,-0.82894,0.00017,16.15826]
[1778887224499,23.12,79077.2,11.4,-0.82881,0.00017,16.16622]
[1778887225506,23.12,79077.34,11.4,-0.82879,0.00017,16.1677]
[1778887227520,23.12,79077.74,11.4,-0.82872,0.00017,16.17193]
[1778887228527,23.12,79077.25,11.4,-0.82881,0.00017,16.1667]
[1778887229534,23.12,79077.08,11.4,-0.82884,0.00017,16.16489]
[1778887230541,23.12,79071.44,11.4,-0.82981,0.00017,16.10487]
[1778887231548,23.12,79066.92,11.4,-0.83062,0.00017,16.05226]
[1778887233791,23.13,79057.05,11.4,-0.83231,0.00017,15.94746]
[1778887240611,23.13,79056.69,11.4,-0.83234,0.00017,15.94555]
[1778887245646,23.13,79056.13,11.4,-0.83241,0.00017,15.94095]
[1778887250681,23.13,79055.06,11.4,-0.83257,0.00017,15.93094]
[1778887255716,23.13,79055.08,11.4,-0.83254,0.00017,15.93253]
[1778887261758,23.14,79053.07,11.4,-0.83286,0.00017,15.91275]
[1778887266793,23.14,79053.46,11.4,-0.83277,0.00017,15.91836]
[1778887271828,23.14,79053.64,11.4,-0.83271,0.00017,15.92171]
[1778887276864,23.14,79053.57,11.4,-0.8327,0.00017,15.92236]
[1778887284919,23.15,79053.65,11.4,-0.83265,0.00017,15.92538]
[1778887287940,23.15,79050.86,11.4,-0.83312,0.00017,15.89647]
[1778887292976,23.15,79050.78,11.4,-0.83314,0.00017,15.89249]
[1778887298011,23.15,79049.84,11.4,-0.83327,0.00017,15.88421]
[1778887304053,23.16,79049.84,11.4,-0.83325,0.00017,15.88594]
[1778887311102,23.16,79049.71,11.4,-0.83324,0.00017,15.88654]
[1778887317144,23.16,79050.09,11.4,-0.83314,0.00017,15.89219]
[1778887322179,23.16,79050.03,11.4,-0.83313,0.00017,15.89287]
[1778887327214,23.17,79047.52,11.4,-0.83354,0.00017,15.86749]
[1778887328221,23.17,79044.72,11.4,-0.83401,0.00017,15.838]
[1778887334263,23.17,79044.53,11.4,-0.83401,0.00017,15.83794]
[1778887337284,23.17,79047.18,11.4,-0.83354,0.00017,15.86705]
[1778887342319,23.17,79051.64,11.4,-0.83277,0.00017,15.91575]
[1778887347892,23.17,79051.75,11.4,-0.83273,0.00017,15.91776]
[1778887355058,23.18,79053.18,11.4,-0.83251,0.00017,15.92966]
[1778887357057,23.18,79052.95,11.4,-0.83254,0.00017,15.92781]
[1778887362461,23.18,79052.34,11.4,-0.83262,0.00017,15.9228]
[1778887367496,23.18,79052.28,11.4,-0.83261,0.00017,15.92328]
[1778887372531,23.18,79054.13,11.4,-0.83228,0.00017,15.94398]
[1778887377566,23.18,79054.41,11.4,-0.83221,0.00017,15.94795]
[1778887382601,23.18,79055.08,11.4,-0.83208,0.00017,15.95607]
[1778887388643,23.19,79055.23,11.4,-0.83204,0.00017,15.95885]
[1778887394685,23.19,79055.26,11.4,-0.83201,0.00017,15.96036]
[1778887401734,23.19,79054.96,11.4,-0.83204,0.00017,15.9586]
[1778887409790,23.19,79054.9,11.4,-0.83202,0.00017,15.95965]
[1778887414825,23.19,79054.96,11.4,-0.83203,0.00017,15.95678]
[1778887420867,23.2,79055.15,11.4,-0.83198,0.00017,15.96009]
[1778887427916,23.2,79054.76,11.4,-0.83202,0.00017,15.95748]
[1778887428923,23.2,79058.86,11.4,-0.83132,0.00017,16.00122]
[1778887429930,23.2,79063.16,11.4,-0.83058,0.00017,16.04701]
[1778887434965,23.2,79063.37,11.4,-0.83054,0.00017,16.04961]
[1778887440000,23.2,79063.95,11.4,-0.83043,0.00017,16.056]
[1778887445035,23.2,79064.31,11.4,-0.83037,0.00017,16.05994]
[1778887450070,23.2,79066.02,11.4,-0.83008,0.00017,16.07804]
[1778887455105,23.2,79065.97,11.4,-0.83009,0.00017,16.07736]
[1778887460140,23.2,79066.67,11.4,-0.82997,0.00017,16.08459]
[1778887468197,23.2,79070.77,11.4,-0.82927,0.00017,16.12759]
[1778887469204,23.2,79075.09,11.4,-0.82853,0.00017,16.17331]
[1778887474239,23.2,79075.9,11.4,-0.82844,0.00017,16.17647]
[1778887479274,23.2,79076.79,11.4,-0.8283,0.00017,16.18506]
[1778887480281,23.2,79076.58,11.4,-0.82834,0.00017,16.18266]
[1778887481288,23.2,79076.63,11.4,-0.82834,0.00017,16.18302]
[1778887482295,23.2,79074.79,11.4,-0.82866,0.00017,16.16333]
[1778887484309,23.2,79069.24,11.4,-0.82962,0.00017,16.10417]
[1778887487330,23.2,79065.33,11.4,-0.83029,0.00017,16.0625]
[1778887488871,23.2,79061.67,11.4,-0.83092,0.00017,16.02364]
[1778887493372,23.2,79056.07,11.4,-0.83187,0.00017,15.96436]
[1778887494379,23.2,79052.22,11.4,-0.83253,0.00017,15.92357]
[1778887496393,23.2,79057.04,11.4,-0.8317,0.00017,15.97507]
[1778887497400,23.2,79062.07,11.4,-0.83084,0.00017,16.02854]
[1778887498407,23.2,79066.0,11.4,-0.83017,0.00017,16.07026]
[1778887504449,23.2,79066.6,11.4,-0.83007,0.00017,16.07623]
[1778887509484,23.2,79066.62,11.4,-0.83007,0.00017,16.07605]
[1778887516533,23.19,79066.66,11.4,-0.83008,0.00017,16.07586]
[1778887521568,23.19,79066.72,11.4,-0.83007,0.00017,16.07602]
[1778887526603,23.19,79066.82,11.4,-0.83004,0.00017,16.07805]
[1778887531638,23.2,79066.79,11.4,-0.83007,0.00017,16.0741]
[1778887537680,23.2,79066.63,11.4,-0.83007,0.00017,16.07354]
[1778887542715,23.2,79066.62,11.4,-0.83007,0.00017,16.07379]
[1778887553792,23.2,79066.71,11.4,-0.83007,0.00017,16.07388]
[1778887560841,23.2,79066.71,11.4,-0.83005,0.00017,16.07508]
[1778887565876,23.2,79068.79,11.4,-0.82969,0.00017,16.09744]
[1778887569904,23.2,79071.63,11.4,-0.82921,0.00017,16.12699]
[1778887574939,23.2,79073.84,11.4,-0.82883,0.00017,16.15028]
[1778887579975,23.2,79073.75,11.4,-0.82884,0.00017,16.14962]
[1778887585010,23.2,79073.82,11.4,-0.82883,0.00017,16.15036]
[1778887590045,23.2,79075.11,11.4,-0.82862,0.00017,16.16347]
[1778887591052,23.2,79078.34,11.4,-0.8281,0.00017,16.19303]
[1778887592059,23.2,79085.44,11.4,-0.82686,0.00017,16.26838]
[1778887598101,23.2,79086.25,11.4,-0.82675,0.00017,16.27544]
[1778887604143,23.19,79086.41,11.4,-0.82675,0.00017,16.27558]
[1778887611193,23.19,79086.55,11.4,-0.82675,0.00017,16.27529]
[1778887612200,23.19,79087.1,11.4,-0.82666,0.00017,16.28086]
[1778887617235,23.19,79087.02,11.4,-0.8267,0.00017,16.27876]
[1778887622270,23.19,79087.12,11.4,-0.8267,0.00017,16.27861]
[1778887627305,23.18,79086.89,11.4,-0.82676,0.00017,16.275]
[1778887633347,23.18,79086.95,11.4,-0.82678,0.00017,16.27406]
[1778887642410,23.18,79087.11,11.4,-0.82678,0.00017,16.27386]
[1778887645431,23.18,79089.25,11.4,-0.82642,0.00017,16.29602]
[1778887648452,23.18,79090.19,11.4,-0.82626,0.00017,16.30538]
[1778887661543,23.17,79090.11,11.4,-0.82636,0.00017,16.29722]
[1778887665571,23.17,79087.4,11.4,-0.82685,0.00017,16.26754]
[1778887666578,23.17,79083.38,11.4,-0.82755,0.00017,16.22468]
[1778887667585,23.17,79080.74,11.4,-0.82801,0.00017,16.1965]
[1778887668592,23.17,79081.03,11.4,-0.82796,0.00017,16.19947]
[1778887672620,23.17,79080.52,11.4,-0.82806,0.00017,16.19354]
[1778887676648,23.17,79080.82,11.4,-0.82801,0.00017,16.19623]
[1778887678662,23.17,79079.45,11.4,-0.82825,0.00017,16.18142]
[1778887679669,23.17,79079.85,11.4,-0.82819,0.00017,16.18556]
[1778887681683,23.17,79079.51,11.4,-0.82825,0.00017,16.18171]
[1778887685712,23.17,79079.81,11.4,-0.8282,0.00017,16.18442]
[1778887689741,23.17,79080.26,11.4,-0.82814,0.00017,16.18871]
[1778887695783,23.17,79080.43,11.4,-0.82812,0.00017,16.18975]
[1778887701825,23.16,79080.27,11.4,-0.82816,0.00017,16.18735]
[1778887706860,23.16,79080.07,11.4,-0.8282,0.00017,16.18472]
[1778887711895,23.16,79080.17,11.4,-0.82823,0.00017,16.18075]
[1778887717938,23.16,79080.25,11.4,-0.82822,0.00017,16.18106]
[1778887722972,23.16,79079.67,11.4,-0.82833,0.00017,16.17444]
[1778887728007,23.16,79079.94,11.4,-0.82829,0.00017,16.17686]
[1778887736063,23.16,79073.29,11.4,-0.82945,0.00017,16.10541]
[1778887737070,23.16,79070.03,11.4,-0.83001,0.00017,16.07075]
[1778887742105,23.16,79070.62,11.4,-0.82991,0.00017,16.07713]
[1778887747140,23.16,79069.93,11.4,-0.83003,0.00017,16.06981]
[1778887752175,23.16,79070.31,11.4,-0.82997,0.00017,16.07382]
[1778887763252,23.16,79070.32,11.4,-0.82997,0.00017,16.07368]
[1778887768287,23.16,79070.32,11.4,-0.82997,0.00017,16.07346]
[1778887771308,23.16,79072.82,11.4,-0.82958,0.00017,16.09528]
[1778887776343,23.16,79072.44,11.4,-0.82965,0.00017,16.09083]
[1778887781378,23.16,79071.95,11.4,-0.82974,0.00017,16.08523]
[1778887790441,23.16,79071.68,11.4,-0.8298,0.00017,16.08174]
[1778887795476,23.16,79076.44,11.4,-0.82898,0.00017,16.13197]
[1778887796483,23.16,79079.69,11.4,-0.82842,0.00017,16.16643]
[1778887797490,23.15,79083.2,11.4,-0.82782,0.00017,16.20359]
[1778887798497,23.15,79082.73,11.4,-0.8279,0.00017,16.19842]
[1778887799504,23.15,79080.22,11.4,-0.82834,0.00017,16.17154]
[1778887800511,23.15,79080.91,11.4,-0.82822,0.00017,16.17867]
[1778887801518,23.15,79081.21,11.4,-0.82818,0.00017,16.18152]
[1778887802525,23.15,79080.87,11.4,-0.82824,0.00017,16.17773]
[1778887805548,23.15,79080.47,11.4,-0.82832,0.00017,16.173]
[1778887812597,23.15,79080.25,11.4,-0.82837,0.00017,16.16974]
[1778887819646,23.15,79079.49,11.4,-0.82851,0.00017,16.16093]
[1778887820653,23.15,79078.5,11.4,-0.82869,0.00017,16.15033]
[1778887826695,23.15,79078.33,11.4,-0.82872,0.00017,16.1482]
[1778887831730,23.15,79078.4,11.4,-0.82875,0.00017,16.14415]
[1778887837772,23.15,79078.36,11.4,-0.82876,0.00017,16.14353]
[1778887840793,23.15,79078.19,11.4,-0.82879,0.00017,16.14165]
[1778887845828,23.15,79078.43,11.4,-0.82875,0.00017,16.14411]
[1778887846835,23.15,79078.26,11.4,-0.82878,0.00017,16.14228]
[1778887848849,23.15,79078.11,11.4,-0.82881,0.00017,16.14065]
[1778887850863,23.15,79078.32,11.4,-0.82877,0.00017,16.14286]
[1778887855898,23.15,79078.18,11.4,-0.8288,0.00017,16.1413]
[1778887856905,23.15,79078.33,11.4,-0.82877,0.00017,16.14288]
[1778887862947,23.15,79078.28,11.4,-0.82878,0.00017,16.14229]
[1778887873018,23.15,79078.41,11.4,-0.82876,0.00017,16.14363]
[1778887874025,23.15,79078.23,11.4,-0.82879,0.00017,16.14171]
[1778887881074,23.15,79078.34,11.4,-0.82877,0.00017,16.14286]
[1778887891144,23.15,79078.34,11.4,-0.82881,0.00017,16.13828]
[1778887894165,23.15,79078.51,11.4,-0.82878,0.00017,16.1401]
[1778887895173,23.15,79078.33,11.4,-0.82881,0.00017,16.13819]
[1778887902221,23.15,79078.5,11.4,-0.82878,0.00017,16.14004]
[1778887907256,23.15,79078.59,11.4,-0.82876,0.00017,16.14102]
[1778887908263,23.15,79080.31,11.4,-0.82847,0.00017,16.15931]
[1778887909270,23.15,79081.07,11.4,-0.82833,0.00017,16.16737]
[1778887912291,23.15,79081.41,11.4,-0.82828,0.00017,16.17089]
[1778887918333,23.15,79081.45,11.4,-0.82827,0.00017,16.1711]
[1778887924375,23.15,79081.2,11.4,-0.82832,0.00017,16.1682]
[1778887928403,23.15,79080.81,11.4,-0.82839,0.00017,16.1639]
[1778887934445,23.15,79080.85,11.4,-0.82839,0.00017,16.16411]
[1778887939480,23.15,79081.18,11.4,-0.82833,0.00017,16.16742]
[1778887941494,23.15,79081.52,11.4,-0.82828,0.00017,16.17094]
[1778887943509,23.15,79084.04,11.4,-0.82784,0.00017,16.19763]
[1778887944516,23.15,79088.07,11.4,-0.82714,0.00017,16.2404]
[1778887945523,23.15,79089.4,11.4,-0.82691,0.00017,16.25445]
[1778887946530,23.15,79090.07,11.4,-0.8268,0.00017,16.26143]
[1778887951565,23.14,79091.59,11.4,-0.82658,0.00017,16.27216]
[1778887955593,23.14,79092.38,11.4,-0.82646,0.00017,16.27978]
[1778887961635,23.14,79092.91,11.4,-0.82639,0.00017,16.28418]
[1778887969691,23.14,79092.98,11.4,-0.8264,0.00017,16.28311]
[1778887975733,23.14,79092.98,11.4,-0.82642,0.00017,16.28195]
[1778887981775,23.13,79092.7,11.4,-0.82649,0.00017,16.27788]
[1778887982782,23.13,79088.61,11.4,-0.82721,0.00017,16.23423]
[1778887983789,23.13,79083.93,11.4,-0.82802,0.00017,16.18436]
[1778887988824,23.13,79083.25,11.4,-0.82815,0.00017,16.17678]
[1778887995873,23.13,79083.09,11.4,-0.82818,0.00017,16.17468]
[1778888001915,23.13,79083.16,11.4,-0.82817,0.00017,16.1751]
[1778888003929,23.13,79082.4,11.4,-0.82831,0.00017,16.16691]
[1778888007957,23.13,79081.6,11.4,-0.82845,0.00017,16.15823]
[1778888010978,23.13,79081.16,11.4,-0.82853,0.00017,16.15346]
[1778888016015,23.13,79081.31,11.4,-0.82854,0.00017,16.15037]
[1778888022057,23.13,79081.32,11.4,-0.82854,0.00017,16.15032]
[1778888025078,23.13,79080.93,11.4,-0.82861,0.00017,16.1461]
[1778888026085,23.13,79080.08,11.4,-0.82876,0.00017,16.13703]
[1778888027092,23.13,79079.45,11.4,-0.82886,0.00017,16.13032]
[1778888028099,23.13,79078.62,11.4,-0.82901,0.00017,16.12149]
[1778888034141,23.13,79078.58,11.4,-0.82901,0.00017,16.12112]
[1778888036155,23.13,79078.87,11.4,-0.82896,0.00017,16.12422]
[1778888039176,23.13,79078.49,11.4,-0.82903,0.00017,16.12019]
[1778888045218,23.13,79077.88,11.4,-0.82913,0.00017,16.11375]
[1778888046225,23.13,79076.78,11.4,-0.82932,0.00017,16.10206]
[1778888047232,23.13,79076.36,11.4,-0.8294,0.00017,16.09762]
[1778888052267,23.13,79075.65,11.4,-0.82952,0.00017,16.09025]
[1778888058309,23.13,79074.67,11.4,-0.82968,0.00017,16.08009]
[1778888065358,23.13,79070.41,11.4,-0.83041,0.00017,16.03515]
[1778888066365,23.13,79065.45,11.4,-0.83126,0.00017,15.98247]
[1778888071400,23.13,79066.12,11.4,-0.83117,0.00017,15.98585]
[1778888076435,23.14,79065.5,11.4,-0.83126,0.00017,15.98006]
[1778888082477,23.14,79065.43,11.4,-0.83126,0.00017,15.98023]
[1778888088519,23.14,79064.81,11.4,-0.83135,0.00017,15.97463]
[1778888093554,23.14,79064.31,11.4,-0.83142,0.00017,15.97012]
[1778888095568,23.14,79074.02,11.4,-0.82974,0.00017,16.07377]
[1778888096575,23.14,79082.78,11.4,-0.82823,0.00017,16.16703]
[1778888097582,23.14,79085.29,11.4,-0.82779,0.00017,16.19371]
[1778888100603,23.14,79083.32,11.4,-0.82813,0.00017,16.17267]
[1778888101610,23.14,79081.14,11.4,-0.82851,0.00017,16.1495]
[1778888102617,23.14,79079.03,11.4,-0.82888,0.00017,16.1271]
[1778888103624,23.14,79078.82,11.4,-0.82891,0.00017,16.12493]
[1778888106645,23.14,79078.42,11.4,-0.82898,0.00017,16.12087]
[1778888107652,23.14,79077.25,11.4,-0.82918,0.00017,16.1085]
[1778888110673,23.14,79077.33,11.4,-0.82916,0.00017,16.10961]
[1778888114701,23.14,79077.2,11.4,-0.82918,0.00017,16.10858]
[1778888117722,23.14,79065.16,11.4,-0.83125,0.00017,15.98077]
[1778888119736,23.14,79063.26,11.4,-0.83157,0.00017,15.9609]
[1778888124771,23.14,79063.1,11.4,-0.83157,0.00017,15.96052]
[1778888125778,23.15,79058.19,11.4,-0.83241,0.00017,15.90853]
[1778888130813,23.15,79056.59,11.4,-0.83266,0.00017,15.89305]
[1778888132827,23.15,79047.37,11.4,-0.83425,0.00017,15.79102]
[1778888133834,23.15,79043.56,11.4,-0.83489,0.00017,15.75081]
[1778888135314,23.15,79043.67,11.4,-0.83486,0.00017,15.75245]
[1778888141896,23.16,79043.69,11.4,-0.83479,0.00017,15.75682]
[1778888149952,23.16,79042.85,11.4,-0.83485,0.00017,15.75314]
[1778888151966,23.17,79045.32,11.4,-0.83441,0.00017,15.7808]
[1778888152973,23.17,79048.08,11.4,-0.83393,0.00017,15.81081]
[1778888157309,23.17,79048.07,11.4,-0.83392,0.00017,15.81132]
[1778888163310,23.18,79049.04,11.4,-0.83368,0.00017,15.82652]
[1778888164236,23.18,79049.02,11.4,-0.83367,0.00017,15.82691]
[1778888167071,23.18,79051.58,11.4,-0.8332,0.00017,15.85613]
[1778888172106,23.18,79051.83,11.4,-0.83313,0.00017,15.86092]
[1778888177141,23.19,79053.54,11.4,-0.83279,0.00017,15.88192]
[1778888182176,23.19,79053.92,11.4,-0.83268,0.00017,15.88869]
[1778888187211,23.2,79053.24,11.4,-0.83275,0.00017,15.88423]
[1778888192248,23.2,79053.09,11.4,-0.83277,0.00017,15.88085]
[1778888196276,23.2,79048.77,11.4,-0.83346,0.00017,15.83725]
[1778888198290,23.21,79046.32,11.4,-0.83386,0.00017,15.8125]
[1778888206346,23.21,79045.96,11.4,-0.83384,0.00017,15.81374]
[1778888212388,23.22,79046.19,11.4,-0.83374,0.00017,15.81976]
[1778888217423,23.22,79046.43,11.4,-0.83365,0.00017,15.82515]
[1778888222458,23.23,79046.49,11.4,-0.8336,0.00017,15.82853]
[1778888227493,23.23,79046.46,11.4,-0.83356,0.00017,15.83086]
[1778888232528,23.24,79049.22,11.4,-0.83305,0.00017,15.86267]
[1778888235549,23.24,79053.99,11.4,-0.83222,0.00017,15.91466]
[1778888238570,23.24,79058.11,11.4,-0.8315,0.00017,15.95947]
[1778888243605,23.24,79056.81,11.4,-0.83169,0.00017,15.94748]
[1778888248640,23.24,79057.29,11.4,-0.83159,0.00017,15.95386]
[1778888253675,23.25,79057.65,11.4,-0.83154,0.00017,15.95404]
[1778888258710,23.25,79054.84,11.4,-0.83201,0.00017,15.92526]
[1778888259717,23.25,79051.93,11.4,-0.8325,0.00017,15.89467]
[1778888267773,23.25,79052.27,11.4,-0.83241,0.00017,15.90045]
[1778888272808,23.25,79051.9,11.4,-0.83243,0.00017,15.89856]
[1778888277843,23.26,79051.86,11.4,-0.83241,0.00017,15.90032]
[1778888282878,23.26,79056.74,11.4,-0.83154,0.00017,15.95415]
[1778888283885,23.26,79060.49,11.4,-0.83089,0.00017,15.99427]
[1778888287913,23.26,79056.34,11.4,-0.83158,0.00017,15.95162]
[1778888292948,23.27,79055.93,11.4,-0.83162,0.00017,15.94897]
[1778888297983,23.27,79057.37,11.4,-0.83135,0.00017,15.96557]
[1778888299997,23.27,79060.74,11.4,-0.83078,0.00017,16.00134]
[1778888304025,23.27,79063.5,11.4,-0.8303,0.00017,16.03055]
[1778888309060,23.27,79063.22,11.4,-0.83036,0.00017,16.0274]
[1778888314096,23.27,79063.46,11.4,-0.83035,0.00017,16.02519]
[1778888322151,23.27,79063.54,11.4,-0.83034,0.00017,16.02581]
[1778888327186,23.27,79063.13,11.4,-0.83041,0.00017,16.02144]
[1778888332224,23.27,79062.98,11.4,-0.83044,0.00017,16.01986]
[1778888337259,23.27,79063.21,11.4,-0.8304,0.00017,16.02228]
[1778888345315,23.27,79063.08,11.4,-0.83042,0.00017,16.02085]
[1778888350350,23.27,79062.72,11.4,-0.83048,0.00017,16.01711]
[1778888355385,23.27,79062.95,11.4,-0.83044,0.00017,16.01968]
[1778888361427,23.27,79062.7,11.4,-0.83048,0.00017,16.01725]
[1778888366462,23.27,79062.76,11.4,-0.83047,0.00017,16.01811]
[1778888371497,23.27,79062.37,11.4,-0.83057,0.00017,16.00967]
[1778888381567,23.27,79062.73,11.4,-0.83049,0.00017,16.01417]
[1778888386602,23.27,79062.77,11.4,-0.83048,0.00017,16.01499]
[1778888393651,23.27,79062.81,11.4,-0.83046,0.00017,16.01598]
[1778888398686,23.27,79062.82,11.4,-0.83046,0.00017,16.01648]
[1778888403721,23.27,79063.42,11.4,-0.83035,0.00017,16.02321]
[1778888409777,23.27,79062.91,11.4,-0.83043,0.00017,16.01826]
[1778888416826,23.27,79062.86,11.4,-0.83043,0.00017,16.0183]
[1778888422868,23.27,79062.75,11.4,-0.83044,0.00017,16.01764]
[1778888427903,23.28,79061.72,11.4,-0.83061,0.00017,16.00721]
[1778888434953,23.28,79061.93,11.4,-0.83059,0.00017,16.00556]
[1778888438981,23.28,79058.13,11.4,-0.83124,0.00017,15.9658]
[1778888444016,23.28,79060.41,11.4,-0.83083,0.00017,15.99069]
[1778888449052,23.28,79060.66,11.4,-0.83078,0.00017,15.9939]
[1778888454088,23.28,79062.34,11.4,-0.83049,0.00017,16.01213]
[1778888459123,23.28,79062.85,11.4,-0.83039,0.00017,16.0179]
[1778888463151,23.28,79070.88,11.4,-0.82901,0.00017,16.10308]
[1778888464158,23.28,79080.8,11.4,-0.8273,0.00017,16.20798]
[1778888466172,23.28,79081.2,11.4,-0.82723,0.00017,16.21221]
[1778888467179,23.28,79080.16,11.4,-0.82741,0.00017,16.20128]
[1778888471207,23.28,79080.84,11.4,-0.8273,0.00017,16.20779]
[1778888476242,23.28,79080.55,11.4,-0.82737,0.00017,16.20373]
[1778888481277,23.28,79080.88,11.4,-0.82732,0.00017,16.20642]
[1778888484299,23.28,79087.62,11.4,-0.82615,0.00017,16.27768]
[1778888485306,23.28,79089.5,11.4,-0.82582,0.00017,16.29782]
[1778888486313,23.28,79088.58,11.4,-0.82598,0.00017,16.28837]
[1778888492355,23.28,79088.15,11.4,-0.82608,0.00017,16.27944]
[1778888495376,23.28,79087.37,11.4,-0.82622,0.00017,16.2713]
[1778888496383,23.28,79084.11,11.4,-0.82679,0.00017,16.23661]
[1778888498397,23.28,79083.68,11.4,-0.82687,0.00017,16.23165]
[1778888502425,23.28,79083.14,11.4,-0.82698,0.00017,16.22517]
[1778888504439,23.28,79081.13,11.4,-0.82733,0.00017,16.20357]
[1778888505446,23.28,79078.48,11.4,-0.82779,0.00017,16.17542]
[1778888509474,23.27,79078.31,11.4,-0.82783,0.00017,16.17316]
[1778888512495,23.27,79078.09,11.4,-0.82787,0.00017,16.17047]
[1778888516527,23.27,79077.03,11.4,-0.82807,0.00017,16.15877]
[1778888517534,23.27,79074.63,11.4,-0.82848,0.00017,16.13329]
[1778888522569,23.27,79073.49,11.4,-0.82869,0.00017,16.12084]
[1778888527604,23.27,79074.37,11.4,-0.82854,0.00017,16.12977]
[1778888528611,23.27,79079.07,11.4,-0.82773,0.00017,16.17938]
[1778888529618,23.27,79081.55,11.4,-0.8273,0.00017,16.20544]
[1778888530625,23.27,79082.18,11.4,-0.8272,0.00017,16.21192]
[1778888532639,23.27,79082.93,11.4,-0.82707,0.00017,16.21947]
[1778888533647,23.27,79083.58,11.4,-0.82696,0.00017,16.22614]
[1778888537674,23.27,79084.91,11.4,-0.82674,0.00017,16.23944]
[1778888539688,23.27,79085.78,11.4,-0.8266,0.00017,16.24823]
[1778888546737,23.27,79085.17,11.4,-0.82673,0.00017,16.24041]
[1778888548751,23.27,79085.65,11.4,-0.82665,0.00017,16.24514]
[1778888553786,23.26,79085.69,11.4,-0.8267,0.00017,16.24016]
[1778888558821,23.26,79085.89,11.4,-0.82667,0.00017,16.2415]
[1778888563856,23.26,79085.86,11.4,-0.82669,0.00017,16.24045]
[1778888570905,23.26,79085.59,11.4,-0.82675,0.00017,16.23666]
[1778888575940,23.26,79085.58,11.4,-0.82677,0.00017,16.23594]
[1778888589031,23.26,79085.6,11.4,-0.82679,0.00017,16.23462]
[1778888596080,23.26,79085.9,11.4,-0.82675,0.00017,16.23704]
[1778888598094,23.26,79086.56,11.4,-0.82664,0.00017,16.2438]
[1778888603129,23.25,79086.84,11.4,-0.8266,0.00017,16.24619]
[1778888609173,23.25,79088.24,11.4,-0.82637,0.00017,16.26033]
[1778888613201,23.25,79089.06,11.4,-0.82627,0.00017,16.26394]
[1778888618237,23.25,79088.85,11.4,-0.82631,0.00017,16.26111]
[1778888623272,23.25,79088.9,11.4,-0.82631,0.00017,16.26108]
[1778888628307,23.25,79089.01,11.4,-0.8263,0.00017,16.26171]
[1778888634349,23.25,79088.73,11.4,-0.82636,0.00017,16.25814]
[1778888643412,23.25,79088.92,11.4,-0.82634,0.00017,16.2593]
[1778888649454,23.25,79088.89,11.4,-0.82636,0.00017,16.25828]
[1778888655496,23.25,79088.91,11.4,-0.82637,0.00017,16.25782]
[1778888658517,23.25,79089.69,11.4,-0.82624,0.00017,16.26569]
[1778888659524,23.25,79090.43,11.4,-0.82611,0.00017,16.27338]
[1778888663552,23.24,79091.03,11.4,-0.82602,0.00017,16.27912]
[1778888668587,23.24,79091.42,11.4,-0.82597,0.00017,16.2824]
[1778888680671,23.24,79091.46,11.4,-0.82603,0.00017,16.27628]
[1778888685706,23.24,79091.54,11.4,-0.82603,0.00017,16.27645]
[1778888689734,23.24,79092.27,11.4,-0.82591,0.00017,16.28367]
[1778888691748,23.24,79094.93,11.4,-0.82544,0.00017,16.31183]
[1778888692755,23.24,79097.42,11.4,-0.825,0.00018,16.33827]
[1778888694769,23.24,79096.4,11.4,-0.82518,0.00017,16.32765]
[1778888695776,23.24,79095.42,11.4,-0.82535,0.00017,16.31738]
[1778888700811,23.24,79095.9,11.4,-0.82526,0.00017,16.32296]
[1778888702825,23.24,79092.73,11.4,-0.82581,0.00017,16.28963]
[1778888703832,23.24,79089.54,11.4,-0.82636,0.00017,16.25603]
[1778888708868,23.24,79088.56,11.4,-0.82652,0.00017,16.24654]
[1778888709875,23.24,79089.2,11.4,-0.8264,0.00017,16.25349]
[1778888712896,23.24,79087.9,11.4,-0.82662,0.00017,16.24025]
[1778888713903,23.24,79087.36,11.4,-0.82671,0.00017,16.23473]
[1778888716924,23.24,79085.98,11.4,-0.82694,0.00017,16.22072]
[1778888721959,23.25,79085.84,11.4,-0.82695,0.00017,16.22034]
[1778888724980,23.25,79083.68,11.4,-0.82732,0.00017,16.19785]
[1778888725987,23.25,79084.33,11.4,-0.8272,0.00017,16.20468]
[1778888731022,23.25,79084.27,11.4,-0.82726,0.00017,16.19915]
[1778888737064,23.24,79084.21,11.4,-0.82727,0.00017,16.1981]
[1778888742099,23.24,79084.09,11.4,-0.8273,0.00017,16.19645]
[1778888749148,23.24,79084.18,11.4,-0.8273,0.00017,16.19681]
[1778888755190,23.24,79083.88,11.4,-0.82736,0.00017,16.19307]
[1778888759218,23.24,79083.35,11.4,-0.82745,0.00017,16.18709]
[1778888760225,23.24,79082.04,11.4,-0.82768,0.00017,16.17313]
[1778888761232,23.24,79081.06,11.4,-0.82785,0.00017,16.16269]
[1778888766267,23.24,79081.9,11.4,-0.82771,0.00017,16.17125]
[1778888768281,23.24,79081.47,11.4,-0.82779,0.00017,16.16654]
[1778888770296,23.24,79079.84,11.4,-0.82808,0.00017,16.14913]
[1778888771303,23.24,79077.91,11.4,-0.82841,0.00017,16.12864]
[1778888773317,23.24,79077.35,11.4,-0.82851,0.00017,16.12263]
[1778888774324,23.24,79077.63,11.4,-0.82846,0.00017,16.12557]
[1778888775331,23.24,79077.85,11.4,-0.82842,0.00017,16.12786]
[1778888777345,23.24,79077.69,11.4,-0.82845,0.00017,16.12608]
[1778888779359,23.24,79077.52,11.4,-0.82848,0.00017,16.1242]
[1778888781373,23.24,79077.36,11.4,-0.82851,0.00017,16.12242]
[1778888783387,23.24,79077.58,11.4,-0.82848,0.00017,16.12467]
[1778888784394,23.24,79081.51,11.4,-0.8278,0.00017,16.16622]
[1778888785401,23.24,79082.71,11.4,-0.82759,0.00017,16.17883]
[1778888790436,23.24,79082.59,11.4,-0.82762,0.00017,16.17699]
[1778888795471,23.24,79082.41,11.4,-0.8277,0.00017,16.16998]
[1778888801513,23.24,79082.8,11.4,-0.82764,0.00017,16.1735]
[1778888804534,23.24,79082.37,11.4,-0.82772,0.00017,16.16864]
[1778888808562,23.24,79081.36,11.4,-0.8279,0.00017,16.15757]
[1778888809569,23.24,79077.11,11.4,-0.82864,0.00017,16.11248]
[1778888810576,23.24,79073.96,11.4,-0.82918,0.00017,16.07904]
[1778888816618,23.24,79073.57,11.4,-0.82925,0.00017,16.07499]
[1778888823667,23.24,79074.89,11.4,-0.82902,0.00017,16.08889]
[1778888828703,23.23,79075.27,11.4,-0.82896,0.00017,16.09275]
[1778888833738,23.23,79074.9,11.4,-0.82903,0.00017,16.08865]
[1778888837766,23.23,79071.92,11.4,-0.82954,0.00017,16.05696]
[1778888842801,23.23,79071.83,11.4,-0.82956,0.00017,16.05602]
[1778888847836,23.23,79072.53,11.4,-0.82944,0.00017,16.06334]
[1778888852871,23.23,79072.88,11.4,-0.82942,0.00017,16.06233]
[1778888857906,23.23,79072.08,11.4,-0.82956,0.00017,16.05375]
[1778888862941,23.23,79072.25,11.4,-0.82953,0.00017,16.05546]
[1778888867976,23.23,79072.43,11.4,-0.8295,0.00017,16.05725]
[1778888875025,23.23,79071.68,11.4,-0.82963,0.00017,16.04919]
[1778888881067,23.23,79071.99,11.4,-0.82958,0.00017,16.05236]
[1778888886102,23.23,79071.66,11.4,-0.82964,0.00017,16.04877]
[1778888893151,23.23,79071.96,11.4,-0.82959,0.00017,16.0518]
[1778888900200,23.23,79071.71,11.4,-0.82963,0.00017,16.04901]
[1778888905235,23.23,79071.46,11.4,-0.82968,0.00017,16.04626]
[1778888910270,23.23,79071.53,11.4,-0.82967,0.00017,16.04684]
[1778888915305,23.23,79071.48,11.4,-0.82972,0.00017,16.04144]
[1778888920340,23.23,79071.48,11.4,-0.82973,0.00017,16.04104]
[1778888925375,23.23,79071.65,11.4,-0.8297,0.00017,16.04271]
[1778888930410,23.23,79071.43,11.4,-0.82974,0.00017,16.04029]
[1778888938466,23.23,79071.5,11.4,-0.82973,0.00017,16.04093]
[1778888943502,23.23,79072.05,11.4,-0.82963,0.00017,16.04665]
[1778888948537,23.23,79071.7,11.4,-0.8297,0.00017,16.04286]
[1778888953572,23.23,79071.57,11.4,-0.82972,0.00017,16.04141]
[1778888955444,23.23,79071.51,11.4,-0.82973,0.00017,16.04076]
[1778888955586,23.23,79068.84,11.4,-0.83019,0.00017,16.01245]
[1778888956593,23.23,79065.26,11.4,-0.83081,0.00017,15.97433]
[1778888958607,23.23,79062.7,11.4,-0.83124,0.00017,15.94778]
[1778888959315,23.23,79062.7,11.4,-0.83124,0.00017,15.94778]
[1778888964477,23.23,79063.49,11.4,-0.83107,0.00017,15.95787]
[1778888969686,23.23,79064.39,11.4,-0.83091,0.00017,15.96817]
[1778888970693,23.23,79070.88,11.4,-0.82979,0.00017,16.03701]
[1778888971700,23.24,79074.33,11.4,-0.82923,0.00017,16.06906]
[1778888973714,23.23,79075.36,11.4,-0.82905,0.00017,16.07991]
[1778888974721,23.23,79077.09,11.4,-0.82876,0.00017,16.09819]
[1778888975728,23.23,79079.37,11.4,-0.82836,0.00017,16.12228]
[1778888976735,23.23,79080.24,11.4,-0.82821,0.00017,16.13143]
[1778888977742,23.23,79081.9,11.4,-0.82793,0.00017,16.14891]
[1778888978750,23.23,79083.29,11.4,-0.82769,0.00017,16.16341]
[1778888979756,23.23,79085.51,11.4,-0.8273,0.00017,16.18691]
[1778888981770,23.23,79086.37,11.4,-0.82716,0.00017,16.19556]
[1778888982777,23.23,79087.77,11.4,-0.82692,0.00017,16.21022]
[1778888984791,23.23,79090.37,11.4,-0.82648,0.00017,16.23738]
[1778888985798,23.23,79091.9,11.4,-0.82621,0.00017,16.25337]
[1778888989826,23.23,79086.25,11.4,-0.82721,0.00017,16.19272]
[1778888990833,23.23,79082.4,11.4,-0.82788,0.00017,16.15185]
[1778888991840,23.23,79083.98,11.4,-0.82761,0.00017,16.16852]
[1778888992847,23.23,79085.02,11.4,-0.82743,0.00017,16.17946]
[1778888993854,23.23,79087.6,11.4,-0.82698,0.00017,16.20668]
[1778888994861,23.23,79089.76,11.4,-0.82661,0.00017,16.22943]
[1778888995868,23.23,79090.81,11.4,-0.82643,0.00017,16.2404]
[1778888996875,23.23,79086.52,11.4,-0.82718,0.00017,16.19484]
[1778888997882,23.23,79084.92,11.4,-0.82745,0.00017,16.17781]
[1778888998203,23.23,79084.92,11.4,-0.82745,0.00017,16.17781]
[1778888998889,23.23,79090.4,11.4,-0.8265,0.00017,16.23576]
[1778888999896,23.23,79087.44,11.4,-0.82702,0.00017,16.20429]
[1778889000903,23.23,79085.15,11.4,-0.82742,0.00017,16.17996]
[1778889002156,23.23,79085.15,11.4,-0.82742,0.00017,16.17996]
[1778889002195,23.23,79086.45,11.4,-0.82719,0.00017,16.19367]
[1778889007953,23.23,79086.87,11.4,-0.82713,0.00017,16.19773]
[1778889011982,23.23,79087.56,11.4,-0.82701,0.00017,16.20483]
[1778889016011,23.23,79088.9,11.4,-0.82678,0.00017,16.21881]
[1778889024067,23.23,79088.54,11.4,-0.82685,0.00017,16.21454]
[1778889030425,23.23,79088.38,11.4,-0.82688,0.00017,16.21267]
[1778889036151,23.23,79088.27,11.4,-0.82694,0.00017,16.20671]
[1778889041616,23.23,79088.41,11.4,-0.82692,0.00017,16.20814]
[1778889041708,23.23,79088.41,11.4,-0.82692,0.00017,16.20811]
[1778889042319,23.23,79088.41,11.4,-0.82692,0.00017,16.20811]
[1778889042657,23.23,79088.41,11.4,-0.82692,0.00017,16.20811]
[1778889042714,23.23,79088.41,11.4,-0.82691,0.00017,16.2084]
[1778889046317,23.23,79088.41,11.4,-0.82691,0.00017,16.2084]
[1778889050249,23.23,79087.55,11.4,-0.82707,0.00017,16.19918]
[1778889056291,23.23,79087.94,11.4,-0.827,0.00017,16.20336]
[1778889062338,23.23,79087.95,11.4,-0.82699,0.00017,16.20353]
[1778889064352,23.23,79088.98,11.4,-0.82681,0.00017,16.21446]
[1778889067373,23.23,79089.55,11.4,-0.82672,0.00017,16.22048]
[1778889070394,23.23,79092.34,11.4,-0.82623,0.00017,16.24998]
[1778889071403,23.23,79094.7,11.4,-0.82582,0.00017,16.27491]
[1778889072409,23.23,79095.64,11.4,-0.82566,0.00017,16.28478]
[1778889077444,23.23,79096.73,11.4,-0.82547,0.00017,16.29579]
[1778889083486,23.22,79097.32,11.4,-0.82538,0.00018,16.30124]
[1778889091542,23.22,79096.64,11.4,-0.82556,0.00017,16.28827]
[1778889099598,23.22,79097.03,11.4,-0.82551,0.00018,16.29118]
[1778889105640,23.22,79098.07,11.4,-0.82535,0.00018,16.30121]
[1778889111682,23.22,79098.1,11.4,-0.82536,0.00018,16.30049]
[1778889117724,23.22,79098.19,11.4,-0.82536,0.00018,16.30047]
[1778889122759,23.21,79098.03,11.4,-0.8254,0.00018,16.29811]
[1778889127794,23.21,79098.53,11.4,-0.82532,0.00018,16.30283]
[1778889132829,23.21,79098.92,11.4,-0.82526,0.00018,16.30645]
[1778889136857,23.21,79100.03,11.4,-0.82507,0.00018,16.31783]
[1778889138871,23.21,79092.91,11.4,-0.82632,0.00017,16.24223]
[1778889139878,23.21,79087.24,11.4,-0.82731,0.00017,16.18206]
[1778889140885,23.21,79084.77,11.4,-0.82774,0.00017,16.15587]
[1778889141892,23.21,79083.63,11.4,-0.82794,0.00017,16.14384]
[1778889146927,23.21,79083.93,11.4,-0.82788,0.00017,16.14752]
[1778889151962,23.21,79083.86,11.4,-0.82792,0.00017,16.14277]
[1778889156997,23.21,79083.58,11.4,-0.82796,0.00017,16.14032]
[1778889162032,23.22,79083.38,11.4,-0.82798,0.00017,16.13873]
[1778889164046,23.22,79082.95,11.4,-0.82805,0.00017,16.1344]
[1778889166062,23.22,79077.7,11.4,-0.82896,0.00017,16.079]
[1778889167067,23.22,79073.96,11.4,-0.8296,0.00017,16.03955]
[1778889170218,23.22,79079.01,11.4,-0.82872,0.00017,16.09374]
[1778889171095,23.22,79083.05,11.4,-0.82801,0.00017,16.13672]
[1778889172102,23.22,79083.77,11.4,-0.82789,0.00017,16.14445]
[1778889174116,23.22,79084.99,11.4,-0.82767,0.00017,16.15756]
[1778889176130,23.22,79085.87,11.4,-0.82752,0.00017,16.16704]
[1778889177137,23.22,79087.01,11.4,-0.82732,0.00017,16.17918]
[1778889183179,23.22,79086.8,11.4,-0.82735,0.00017,16.17727]
[1778889191235,23.22,79086.73,11.4,-0.82735,0.00017,16.17696]
[1778889196270,23.22,79087.2,11.4,-0.82727,0.00017,16.18219]
[1778889201305,23.22,79087.21,11.4,-0.82726,0.00017,16.18254]
[1778889208354,23.22,79087.1,11.4,-0.82728,0.00017,16.18169]
[1778889214396,23.22,79087.23,11.4,-0.82729,0.00017,16.17873]
[1778889216410,23.22,79085.91,11.4,-0.82751,0.00017,16.16483]
[1778889218424,23.22,79086.47,11.4,-0.82742,0.00017,16.17087]
[1778889224466,23.22,79086.97,11.4,-0.82732,0.00017,16.17643]
[1778889229501,23.22,79087.01,11.4,-0.82731,0.00017,16.17704]
[1778889234536,23.22,79087.06,11.4,-0.8273,0.00017,16.17776]
[1778889239571,23.22,79086.94,11.4,-0.82732,0.00017,16.17667]
[1778889240578,23.22,79084.81,11.4,-0.82769,0.00017,16.15415]
[1778889241585,23.22,79083.9,11.4,-0.82785,0.00017,16.14458]
[1778889246621,23.22,79084.13,11.4,-0.8278,0.00017,16.1474]
[1778889252662,23.22,79084.32,11.4,-0.82776,0.00017,16.14982]
[1778889260718,23.23,79083.87,11.4,-0.82783,0.00017,16.14557]
[1778889268774,23.23,79084.05,11.4,-0.82779,0.00017,16.14795]
[1778889274816,23.23,79084.62,11.4,-0.82772,0.00017,16.14974]
[1778889275823,23.23,79085.2,11.4,-0.82762,0.00017,16.15593]
[1778889280858,23.23,79085.0,11.4,-0.82765,0.00017,16.15404]
[1778889291935,23.23,79088.36,11.4,-0.82706,0.00017,16.19016]
[1778889292942,23.23,79093.31,11.4,-0.82619,0.00017,16.24261]
[1778889295963,23.23,79097.77,11.4,-0.82542,0.00018,16.28967]
[1778889296970,23.23,79089.64,11.4,-0.82684,0.00017,16.20356]
[1778889297977,23.23,79073.76,11.4,-0.82959,0.00017,16.03524]
[1778889299991,23.23,79075.21,11.4,-0.82934,0.00017,16.05077]
[1778889305033,23.23,79077.16,11.4,-0.82899,0.00017,16.07242]
[1778889306040,23.23,79077.35,11.4,-0.82895,0.00017,16.07456]
[1778889307047,23.23,79078.52,11.4,-0.82875,0.00017,16.08706]
[1778889309061,23.23,79078.92,11.4,-0.82868,0.00017,16.09146]
[1778889317117,23.23,79078.88,11.4,-0.82867,0.00017,16.0916]
[1778889318124,23.23,79079.22,11.4,-0.82861,0.00017,16.09524]
[1778889319131,23.23,79078.85,11.4,-0.82868,0.00017,16.09135]
[1778889321145,23.23,79079.63,11.4,-0.82854,0.00017,16.09968]
[1778889322152,23.23,79079.31,11.4,-0.8286,0.00017,16.0963]
[1778889327187,23.23,79079.35,11.4,-0.82859,0.00017,16.0968]
[1778889334236,23.23,79079.38,11.4,-0.82862,0.00017,16.09259]
[1778889341676,23.23,79079.35,11.4,-0.82862,0.00017,16.09227]
[1778889341772,23.23,79079.35,11.4,-0.82862,0.00017,16.09231]
[1778889342314,23.23,79079.35,11.4,-0.82862,0.00017,16.09231]
[1778889342706,23.23,79079.35,11.4,-0.82862,0.00017,16.09231]
[1778889342786,23.23,79079.35,11.4,-0.82862,0.00017,16.09262]
[1778889346321,23.23,79079.35,11.4,-0.82862,0.00017,16.09264]
[1778889361427,23.23,79079.31,11.4,-0.82863,0.00017,16.09213]
[1778889374520,23.23,79079.28,11.4,-0.82864,0.00017,16.09143]
[1778889378549,23.23,79079.54,11.4,-0.8286,0.00017,16.09381]
[1778889388619,23.23,79079.46,11.4,-0.82863,0.00017,16.092]
[1778889398689,23.23,79079.46,11.4,-0.82868,0.00017,16.08649]
[1778889409766,23.23,79079.46,11.4,-0.8287,0.00017,16.08551]
[1778889414801,23.23,79079.46,11.4,-0.8287,0.00017,16.08506]
[1778889417822,23.22,79079.24,11.4,-0.82875,0.00017,16.08247]
[1778889423864,23.22,79079.31,11.4,-0.82874,0.00017,16.0827]
[1778889433935,23.22,79079.31,11.4,-0.82876,0.00017,16.08185]
[1778889435949,23.22,79080.07,11.4,-0.82863,0.00017,16.08974]
[1778889441991,23.22,79079.98,11.4,-0.82865,0.00017,16.08823]
[1778889447026,23.22,79080.06,11.4,-0.82865,0.00017,16.08862]
[1778889451054,23.22,79074.5,11.4,-0.82965,0.00017,16.02475]
[1778889457097,23.22,79075.85,11.4,-0.82942,0.00017,16.03896]
[1778889463139,23.22,79075.16,11.4,-0.82954,0.00017,16.03151]
[1778889468181,23.22,79075.44,11.4,-0.82949,0.00017,16.03438]
[1778889469188,23.22,79076.87,11.4,-0.82925,0.00017,16.04952]
[1778889470195,23.22,79077.09,11.4,-0.82921,0.00017,16.05182]
[1778889475230,23.22,79077.05,11.4,-0.82922,0.00017,16.05116]
[1778889480265,23.22,79077.04,11.4,-0.82923,0.00017,16.05082]
[1778889482279,23.22,79077.69,11.4,-0.82912,0.00017,16.05761]
[1778889483286,23.22,79077.91,11.4,-0.82908,0.00017,16.0599]
[1778889484293,23.22,79076.44,11.4,-0.82933,0.00017,16.0442]
[1778889485300,23.22,79076.85,11.4,-0.82926,0.00017,16.04851]
[1778889486307,23.22,79077.38,11.4,-0.82917,0.00017,16.05408]
[1778889489328,23.22,79074.98,11.4,-0.82959,0.00017,16.02849]
[1778889494364,23.22,79074.31,11.4,-0.82971,0.00017,16.02134]
[1778889501412,23.22,79074.16,11.4,-0.82973,0.00017,16.01963]
[1778889506447,23.22,79074.2,11.4,-0.82972,0.00017,16.02077]
[1778889511482,23.22,79075.14,11.4,-0.82957,0.00017,16.02754]
[1778889516517,23.22,79075.26,11.4,-0.82953,0.00017,16.03002]
[1778889527841,23.22,79075.18,11.4,-0.82954,0.00017,16.02941]
[1778889528317,23.22,79075.18,11.4,-0.82954,0.00017,16.02941]
[1778889528411,23.23,79075.26,11.4,-0.82949,0.00017,16.0321]
[1778889528907,23.23,79075.26,11.4,-0.82949,0.00017,16.0321]
[1778889530315,23.23,79075.26,11.4,-0.82949,0.00017,16.0321]
[1778889530359,23.23,79075.29,11.4,-0.82949,0.00017,16.03234]
[1778889535650,23.23,79075.74,11.4,-0.82941,0.00017,16.03688]
[1778889540685,23.23,79075.72,11.4,-0.82942,0.00017,16.03644]
[1778889545720,23.23,79075.82,11.4,-0.82941,0.00017,16.03729]
[1778889550755,23.22,79075.34,11.4,-0.82949,0.00017,16.03204]
[1778889555790,23.22,79074.83,11.4,-0.82958,0.00017,16.02646]
[1778889559818,23.22,79067.19,11.4,-0.8309,0.00017,15.94539]
[1778889564853,23.23,79067.34,11.4,-0.83087,0.00017,15.94733]
[1778889569888,23.23,79066.69,11.4,-0.83098,0.00017,15.94072]
[1778889574923,23.23,79066.22,11.4,-0.83107,0.00017,15.93235]
[1778889579958,23.23,79066.43,11.4,-0.83103,0.00017,15.93485]
[1778889584993,23.23,79066.33,11.4,-0.83105,0.00017,15.93407]
[1778889591038,23.23,79065.93,11.4,-0.83111,0.00017,15.93017]
[1778889592045,23.23,79068.62,11.4,-0.83065,0.00017,15.95875]
[1778889594059,23.23,79071.29,11.4,-0.83019,0.00017,15.9871]
[1778889598098,23.23,79075.3,11.4,-0.82949,0.00017,16.0299]
[1778889601113,23.23,79074.76,11.4,-0.82957,0.00017,16.02501]
[1778889603127,23.23,79074.75,11.4,-0.82956,0.00017,16.02548]
[1778889604134,23.23,79070.71,11.4,-0.83026,0.00017,15.98264]
[1778889607155,23.23,79068.13,11.4,-0.8307,0.00017,15.95539]
[1778889609169,23.23,79064.36,11.4,-0.83134,0.00017,15.91558]
[1778889614204,23.23,79061.87,11.4,-0.83176,0.00017,15.88973]
[1778889615215,23.23,79066.35,11.4,-0.83099,0.00017,15.93734]
[1778889620250,23.23,79064.88,11.4,-0.83124,0.00017,15.92211]
[1778889624278,23.23,79061.56,11.4,-0.8318,0.00017,15.88727]
[1778889626292,23.23,79058.49,11.4,-0.83232,0.00017,15.85494]
[1778889632334,23.24,79058.62,11.4,-0.83232,0.00017,15.85267]
[1778889637369,23.24,79057.34,11.4,-0.83252,0.00017,15.84002]
[1778889642404,23.24,79057.45,11.4,-0.83249,0.00017,15.84211]
[1778889647442,23.24,79057.57,11.4,-0.83246,0.00017,15.84408]
[1778889652477,23.24,79051.0,11.4,-0.83357,0.00017,15.77508]
[1778889662547,23.24,79050.3,11.4,-0.83365,0.00017,15.76968]
[1778889667582,23.25,79048.71,11.4,-0.83391,0.00017,15.75359]
[1778889670603,23.25,79045.39,11.4,-0.83447,0.00017,15.71886]
[1778889675638,23.25,79045.09,11.4,-0.8345,0.00017,15.71662]
[1778889680673,23.25,79045.5,11.4,-0.83442,0.00017,15.72188]
[1778889685708,23.25,79045.01,11.4,-0.83449,0.00017,15.71758]
[1778889690744,23.25,79045.36,11.4,-0.83441,0.00017,15.72219]
[1778889695778,23.25,79042.8,11.4,-0.83487,0.00017,15.69148]
[1778889698799,23.25,79049.58,11.4,-0.83371,0.00017,15.76392]
[1778889699806,23.25,79056.07,11.4,-0.8326,0.00017,15.8328]
[1778889702828,23.25,79052.89,11.4,-0.83314,0.00017,15.79925]
[1778889707863,23.25,79054.27,11.4,-0.8329,0.00017,15.81433]
[1778889712898,23.26,79054.69,11.4,-0.83282,0.00017,15.81923]
[1778889717933,23.26,79054.26,11.4,-0.83288,0.00017,15.81517]
[1778889723975,23.26,79054.69,11.4,-0.8328,0.00017,15.8204]
[1778889730019,23.26,79049.67,11.4,-0.83364,0.00017,15.76794]
[1778889731026,23.26,79045.02,11.4,-0.83443,0.00017,15.71888]
[1778889736061,23.26,79046.52,11.4,-0.83415,0.00017,15.73599]
[1778889741096,23.26,79044.98,11.4,-0.83439,0.00017,15.72086]
[1778889746131,23.26,79044.28,11.4,-0.83449,0.00017,15.71468]
[1778889751166,23.27,79044.15,11.4,-0.83453,0.00017,15.70996]
[1778889752173,23.27,79049.28,11.4,-0.83366,0.00017,15.76453]
[1778889757208,23.27,79051.43,11.4,-0.83328,0.00017,15.78806]
[1778889765264,23.27,79050.5,11.4,-0.83342,0.00017,15.77951]
[1778889773321,23.27,79050.5,11.4,-0.83339,0.00017,15.78087]
[1778889781378,23.27,79050.36,11.4,-0.8334,0.00017,15.78076]
[1778889786412,23.28,79050.9,11.4,-0.83329,0.00017,15.78733]
[1778889791447,23.28,79050.73,11.4,-0.8333,0.00017,15.78641]
[1778889797489,23.28,79050.28,11.4,-0.83336,0.00017,15.78279]
[1778889802524,23.28,79048.76,11.4,-0.8336,0.00017,15.76773]
[1778889807559,23.28,79048.3,11.4,-0.83366,0.00017,15.76405]
[1778889812594,23.28,79048.3,11.4,-0.83368,0.00017,15.7607]
[1778889818637,23.29,79048.45,11.4,-0.83362,0.00017,15.76404]
[1778889824679,23.29,79048.27,11.4,-0.83363,0.00017,15.76364]
[1778889827700,23.29,79043.74,11.4,-0.83439,0.00017,15.7165]
[1778889832735,23.29,79044.48,11.4,-0.83424,0.00017,15.72576]
[1778889838778,23.3,79044.01,11.4,-0.83429,0.00017,15.72257]
[1778889841798,23.3,79049.22,11.4,-0.83339,0.00017,15.77856]
[1778889842805,23.3,79055.35,11.4,-0.83234,0.00017,15.84361]
[1778889847840,23.3,79057.73,11.4,-0.83193,0.00017,15.86931]
[1778889849854,23.3,79068.01,11.4,-0.83016,0.00017,15.9783]
[1778889854889,23.3,79068.46,11.4,-0.83006,0.00017,15.98463]
[1778889860931,23.3,79068.66,11.4,-0.83,0.00017,15.9882]
[1778889866975,23.31,79068.67,11.4,-0.82997,0.00017,15.98974]
[1778889868182,23.31,79077.24,11.4,-0.82849,0.00017,16.08048]
[1778889868988,23.31,79080.81,11.4,-0.82787,0.00017,16.11829]
[1778889869995,23.31,79083.84,11.4,-0.82735,0.00017,16.15035]
[1778889872009,23.31,79084.73,11.4,-0.82723,0.00017,16.15525]
[1778889873016,23.31,79087.72,11.4,-0.82671,0.00017,16.18684]
[1778889874023,23.31,79088.67,11.4,-0.82654,0.00017,16.19686]
[1778889880065,23.31,79087.86,11.4,-0.82668,0.00017,16.18827]
[1778889882079,23.31,79089.59,11.4,-0.82638,0.00017,16.20655]
[1778889886107,23.31,79090.38,11.4,-0.82625,0.00017,16.21488]
[1778889890135,23.31,79090.98,11.4,-0.82614,0.00017,16.2212]
[1778889892149,23.31,79091.96,11.4,-0.82597,0.00017,16.2317]
[1778889893156,23.31,79096.25,11.4,-0.82522,0.00017,16.27709]
[1778889894163,23.31,79098.11,11.4,-0.82489,0.00018,16.2968]
[1778889899198,23.31,79098.0,11.4,-0.8249,0.00018,16.29605]
[1778889904233,23.31,79098.0,11.4,-0.82489,0.00018,16.29655]
[1778889905240,23.31,79094.4,11.4,-0.82552,0.00017,16.25871]
[1778889908261,23.31,79095.58,11.4,-0.82531,0.00017,16.27163]
[1778889914304,23.31,79094.65,11.4,-0.82545,0.00017,16.26274]
[1778889915311,23.31,79091.25,11.4,-0.82604,0.00017,16.22705]
[1778889916318,23.31,79088.49,11.4,-0.82652,0.00017,16.19816]
[1778889917327,23.31,79089.28,11.4,-0.82638,0.00017,16.20674]
[1778889922360,23.31,79089.25,11.4,-0.82636,0.00017,16.20763]
[1778889927395,23.32,79089.0,11.4,-0.82639,0.00017,16.2062]
[1778889933437,23.32,79089.19,11.4,-0.82637,0.00017,16.20506]
[1778889939479,23.32,79089.19,11.4,-0.82634,0.00017,16.20648]
[1778889944514,23.32,79090.33,11.4,-0.82612,0.00017,16.2196]
[1778889949550,23.32,79092.22,11.4,-0.82578,0.00017,16.24054]
[1778889950557,23.32,79095.01,11.4,-0.82529,0.00017,16.27012]
[1778889954585,23.32,79095.74,11.4,-0.82515,0.00017,16.27834]
[1778889967677,23.33,79095.78,11.4,-0.82512,0.00017,16.28038]
[1778889977747,23.34,79095.78,11.4,-0.82501,0.00017,16.28687]
[1778889985803,23.35,79095.89,11.4,-0.82491,0.00017,16.29287]
[1778889991845,23.35,79096.25,11.4,-0.82485,0.00017,16.29352]
[1778889996880,23.35,79096.29,11.4,-0.82484,0.00017,16.29445]
[1778890004936,23.35,79100.73,11.4,-0.82403,0.00018,16.34279]
[1778890005943,23.35,79103.13,11.4,-0.82361,0.00018,16.36806]
[1778890010978,23.35,79103.64,11.4,-0.82352,0.00018,16.37349]
[1778890011985,23.35,79106.77,11.4,-0.82297,0.00018,16.40641]
[1778890013999,23.35,79110.74,11.4,-0.82227,0.00018,16.4481]
[1778890014615,23.35,79110.74,11.4,-0.82227,0.00018,16.4481]
[1778890015006,23.35,79112.58,11.4,-0.82195,0.00018,16.46735]
[1778890020087,23.35,79113.9,11.4,-0.82173,0.00018,16.48055]
[1778890021051,23.35,79122.5,11.4,-0.82021,0.00018,16.57074]
[1778890022057,23.35,79131.4,11.4,-0.81862,0.00018,16.66388]
[1778890023064,23.35,79136.12,11.4,-0.81779,0.00018,16.713]
[1778890024071,23.35,79134.63,11.4,-0.81806,0.00018,16.69718]
[1778890025078,23.35,79131.94,11.4,-0.81854,0.00018,16.66855]
[1778890027092,23.35,79134.06,11.4,-0.81817,0.00018,16.69026]
[1778890028099,23.35,79135.85,11.4,-0.81786,0.00018,16.70874]
[1778890030113,23.35,79139.14,11.4,-0.81728,0.00018,16.74259]
[1778890031120,23.34,79133.44,11.4,-0.81831,0.00018,16.68247]
[1778890032127,23.34,79131.07,11.4,-0.81874,0.00018,16.65731]
[1778890034143,23.34,79130.36,11.4,-0.81887,0.00018,16.64933]
[1778890035148,23.34,79131.59,11.4,-0.81866,0.00018,16.66196]
[1778890036155,23.34,79133.21,11.4,-0.81837,0.00018,16.67866]
[1778890041191,23.34,79133.87,11.4,-0.81828,0.00018,16.68397]
[1778890047232,23.34,79134.12,11.4,-0.81828,0.00018,16.6844]
[1778890052267,23.33,79134.18,11.4,-0.81834,0.00018,16.67851]
[1778890053274,23.33,79132.2,11.4,-0.8187,0.00018,16.65735]
[1778890058309,23.33,79131.9,11.4,-0.81878,0.00018,16.65237]
[1778890061330,23.33,79133.8,11.4,-0.81846,0.00018,16.67119]
[1778890065358,23.32,79137.32,11.4,-0.81786,0.00018,16.70652]
[1778890066365,23.32,79141.29,11.4,-0.81715,0.00018,16.74772]
[1778890071400,23.32,79141.51,11.4,-0.81716,0.00018,16.74754]
[1778890075711,23.32,79140.9,11.4,-0.81729,0.00018,16.73969]
[1778890075751,23.32,79140.9,11.4,-0.81729,0.00018,16.73969]
[1778890075812,23.32,79141.36,11.4,-0.81722,0.00018,16.74404]
[1778890076314,23.32,79141.36,11.4,-0.81722,0.00018,16.74404]
[1778890076743,23.32,79141.36,11.4,-0.81722,0.00018,16.74404]
[1778890076812,23.32,79141.36,11.4,-0.81722,0.00018,16.74404]
[1778890076871,23.32,79147.54,11.4,-0.81611,0.00018,16.80838]
[1778890077442,23.32,79153.8,11.4,-0.81499,0.00018,16.87343]
[1778890078449,23.31,79154.94,11.4,-0.81479,0.00018,16.88514]
[1778890079456,23.31,79152.83,11.4,-0.81518,0.00018,16.86279]
[1778890084491,23.31,79151.0,11.4,-0.81552,0.00018,16.84268]
[1778890085499,23.31,79143.81,11.4,-0.81683,0.00018,16.767]
[1778890090533,23.31,79144.33,11.4,-0.81676,0.00018,16.77065]
[1778890095569,23.31,79144.64,11.4,-0.81674,0.00018,16.77186]
[1778890102617,23.3,79144.78,11.4,-0.81677,0.00018,16.77063]
[1778890107652,23.3,79144.61,11.4,-0.81682,0.00018,16.76752]
[1778890112687,23.3,79144.65,11.4,-0.81687,0.00018,16.76208]
[1778890117722,23.29,79145.28,11.4,-0.81678,0.00018,16.76744]
[1778890121750,23.29,79151.23,11.4,-0.81572,0.00018,16.82888]
[1778890124771,23.29,79153.88,11.4,-0.81526,0.00018,16.85573]
[1778890128799,23.29,79155.72,11.4,-0.81495,0.00018,16.87367]
[1778890129806,23.29,79156.71,11.4,-0.81478,0.00018,16.88371]
[1778890132827,23.29,79156.32,11.4,-0.81487,0.00018,16.87826]
[1778890135148,23.28,79152.52,11.4,-0.81559,0.00018,16.83692]
[1778890135848,23.28,79149.75,11.4,-0.81609,0.00018,16.80785]
[1778890140883,23.28,79149.14,11.4,-0.81624,0.00018,16.79899]
[1778890145918,23.28,79149.13,11.4,-0.81628,0.00018,16.79671]
[1778890150953,23.27,79148.61,11.4,-0.81641,0.00018,16.78912]
[1778890155988,23.27,79148.24,11.4,-0.81652,0.00018,16.78279]
[1778890161023,23.27,79148.71,11.4,-0.81647,0.00018,16.78575]
[1778890166066,23.26,79148.89,11.4,-0.81647,0.00018,16.78591]
[1778890166162,23.26,79144.1,11.4,-0.81734,0.00018,16.73512]
[1778890167065,23.26,79139.72,11.4,-0.81814,0.00018,16.68867]
[1778890169079,23.26,79136.48,11.4,-0.81873,0.00018,16.65393]
[1778890174114,23.26,79135.82,11.4,-0.81891,0.00018,16.6409]
[1778890179149,23.25,79136.65,11.4,-0.8188,0.00018,16.6476]
[1778890185191,23.25,79136.9,11.4,-0.8188,0.00018,16.64767]
[1778890191233,23.25,79136.92,11.4,-0.81884,0.00018,16.64538]
[1778890196268,23.24,79136.92,11.4,-0.81887,0.00018,16.64323]
[1778890201303,23.24,79133.6,11.4,-0.81952,0.00018,16.60546]
[1778890202310,23.24,79130.1,11.4,-0.82015,0.00018,16.56803]
[1778890203317,23.24,79127.54,11.4,-0.82062,0.00018,16.54039]
[1778890208355,23.23,79123.79,11.4,-0.82133,0.00018,16.49832]
[1778890209359,23.23,79121.19,11.4,-0.8218,0.00018,16.47032]
[1778890216408,23.23,79120.33,11.4,-0.82201,0.00018,16.4578]
[1778890221443,23.22,79121.11,11.4,-0.82192,0.00018,16.46345]
[1778890227485,23.22,79120.81,11.4,-0.82202,0.00018,16.4576]
[1778890230506,23.21,79124.1,11.4,-0.82146,0.00018,16.4908]
[1778890231513,23.21,79129.21,11.4,-0.8206,0.00018,16.53962]
[1778890237556,23.21,79130.05,11.4,-0.82051,0.00018,16.54469]
[1778890243598,23.2,79129.58,11.4,-0.82066,0.00018,16.53602]
[1778890248633,23.2,79128.97,11.4,-0.82082,0.00018,16.5267]
[1778890253670,23.19,79128.6,11.4,-0.82093,0.00018,16.52004]
[1778890258706,23.19,79128.5,11.4,-0.82099,0.00018,16.51634]
[1778890263741,23.18,79128.99,11.4,-0.82095,0.00018,16.51894]
[1778890269783,23.18,79128.43,11.4,-0.8211,0.00018,16.51047]
[1778890275825,23.17,79128.58,11.4,-0.82112,0.00018,16.50933]
[1778890279499,23.17,79127.19,11.4,-0.82139,0.00018,16.49325]
[1778890279609,23.17,79127.19,11.4,-0.82139,0.00018,16.49325]
[1778890279853,23.17,79119.72,11.4,-0.82273,0.00018,16.41366]
[1778890280860,23.17,79106.58,11.4,-0.82506,0.00018,16.27402]
[1778890281867,23.17,79106.69,11.4,-0.82504,0.00018,16.27481]
[1778890287158,23.17,79107.24,11.4,-0.82497,0.00018,16.2791]
[1778890294536,23.16,79106.29,11.4,-0.82522,0.00018,16.26452]
[1778890309057,23.15,79106.33,11.4,-0.8254,0.00018,16.25152]
[1778890315099,23.14,79106.03,11.4,-0.82548,0.00018,16.2464]
[1778890320134,23.14,79106.45,11.4,-0.82543,0.00018,16.24921]
[1778890322148,23.14,79109.56,11.4,-0.8249,0.00018,16.2812]
[1778890327183,23.14,79109.82,11.4,-0.82489,0.00018,16.28204]
[1778890333225,23.13,79109.0,11.4,-0.82507,0.00018,16.27101]
[1778890345309,23.13,79110.9,11.4,-0.82482,0.00018,16.28672]
[1778890350344,23.12,79111.15,11.4,-0.8248,0.00018,16.28794]
[1778890353365,23.12,79113.95,11.4,-0.82435,0.00018,16.31223]
[1778890363435,23.12,79114.49,11.4,-0.82431,0.00018,16.31474]
[1778890369477,23.11,79114.43,11.4,-0.82435,0.00018,16.31218]
[1778890374512,23.11,79115.53,11.4,-0.82421,0.00018,16.32076]
[1778890379547,23.1,79115.51,11.4,-0.82427,0.00018,16.31742]
[1778890381561,23.1,79120.46,11.4,-0.82341,0.00018,16.3688]
[1778890382568,23.1,79125.39,11.4,-0.82254,0.00018,16.42079]
[1778890383575,23.1,79128.64,11.4,-0.82197,0.00018,16.45487]
[1778890385590,23.08,79131.82,11.4,-0.82157,0.00018,16.47885]
[1778890390625,23.04,79133.73,11.4,-0.82165,0.00018,16.47422]
[1778890397674,23.03,79134.27,11.4,-0.82169,0.00018,16.47193]
[1778890402709,23.03,79135.42,11.4,-0.82154,0.00018,16.48138]
[1778890409758,23.02,79135.8,11.4,-0.82152,0.00018,16.48228]
[1778890415800,23.02,79136.37,11.4,-0.8215,0.00018,16.48118]
[1778890420835,23.01,79136.28,11.4,-0.82156,0.00018,16.4776]
[1778890426850,23.01,79136.64,11.4,-0.82154,0.00018,16.47922]
[1778890431912,23.0,79136.3,11.4,-0.82166,0.00018,16.47215]
[1778890436947,23.0,79136.26,11.4,-0.8217,0.00018,16.46975]
[1778890441982,23.0,79136.21,11.4,-0.82174,0.00018,16.46742]
[1778890447017,23.0,79136.11,11.4,-0.82178,0.00018,16.46467]
[1778890452052,22.99,79136.11,11.4,-0.82181,0.00018,16.46307]
[1778890460112,22.99,79136.76,11.4,-0.82174,0.00018,16.46758]
[1778890468168,22.98,79136.82,11.4,-0.82178,0.00018,16.46499]
[1778890473203,22.98,79136.78,11.4,-0.82186,0.00018,16.45803]
[1778890478238,22.98,79135.87,11.4,-0.82207,0.00018,16.44566]
[1778890483273,22.97,79136.73,11.4,-0.82196,0.00018,16.45231]
[1778890488309,22.97,79137.42,11.4,-0.82188,0.00018,16.45659]
[1778890493344,22.96,79137.77,11.4,-0.82186,0.00018,16.45834]
[1778890498379,22.96,79137.87,11.4,-0.82187,0.00018,16.45742]
[1778890499386,22.96,79140.93,11.4,-0.82133,0.00018,16.4897]
[1778890504421,22.96,79139.8,11.4,-0.82157,0.00018,16.47548]
[1778890509456,22.95,79141.34,11.4,-0.82134,0.00018,16.48927]
[1778890514491,22.95,79134.79,11.4,-0.82255,0.00018,16.41698]
[1778890515498,22.95,79128.81,11.4,-0.82363,0.00018,16.35251]
[1778890516505,22.95,79126.11,11.4,-0.82412,0.00018,16.32319]
[1778890518519,22.95,79129.13,11.4,-0.8236,0.00018,16.35469]
[1778890523554,22.94,79130.19,11.4,-0.82345,0.00018,16.36376]
[1778890528589,22.94,79130.03,11.4,-0.82352,0.00018,16.35977]
[1778890533624,22.93,79130.19,11.4,-0.82357,0.00018,16.35432]
[1778890538659,22.93,79129.98,11.4,-0.82366,0.00018,16.34902]
[1778890543694,22.92,79129.99,11.4,-0.82371,0.00018,16.34596]
[1778890554772,22.91,79137.7,11.4,-0.82244,0.00018,16.42159]
[1778890556786,22.91,79136.48,11.4,-0.82269,0.00018,16.40703]
[1778890559807,22.91,79131.37,11.4,-0.82364,0.00018,16.35006]
[1778890564842,22.9,79132.64,11.4,-0.82348,0.00018,16.36002]
[1778890569877,22.9,79132.62,11.4,-0.82355,0.00018,16.35605]
[1778890574912,22.89,79130.51,11.4,-0.82399,0.00018,16.32967]
[1778890579947,22.88,79131.63,11.4,-0.82385,0.00018,16.33807]
[1778890584983,22.88,79132.4,11.4,-0.82377,0.00018,16.34265]
[1778890590017,22.87,79132.36,11.4,-0.82384,0.00018,16.33857]
[1778890595052,22.87,79133.1,11.4,-0.82381,0.00018,16.3383]
[1778890600087,22.86,79132.88,11.4,-0.82391,0.00018,16.33231]
[1778890605122,22.86,79133.36,11.4,-0.82388,0.00018,16.33389]
[1778890610157,22.85,79132.8,11.4,-0.82405,0.00018,16.32433]
[1778890615192,22.84,79132.19,11.4,-0.82421,0.00018,16.31427]
[1778890620227,22.84,79132.58,11.4,-0.8242,0.00018,16.31497]
[1778890627276,22.83,79131.75,11.4,-0.82444,0.00018,16.30117]
[1778890632311,22.83,79129.6,11.4,-0.82488,0.00018,16.27467]
[1778890635332,22.82,79126.85,11.4,-0.8254,0.00018,16.24313]
[1778890640367,22.82,79127.19,11.4,-0.82539,0.00018,16.24373]
[1778890645402,22.81,79127.3,11.4,-0.82543,0.00018,16.24188]
[1778890650437,22.81,79127.04,11.4,-0.82552,0.00018,16.23607]
[1778890655472,22.8,79126.84,11.4,-0.82565,0.00018,16.22634]
[1778890660508,22.8,79123.97,11.4,-0.82622,0.00018,16.19197]
[1778890665556,22.79,79124.01,11.4,-0.82626,0.00018,16.18966]
[1778890671598,22.79,79124.0,11.4,-0.82631,0.00018,16.18627]
[1778890679654,22.78,79123.06,11.4,-0.82655,0.00018,16.17183]
[1778890685696,22.78,79123.36,11.4,-0.82655,0.00018,16.17187]
[1778890696774,22.77,79122.59,11.4,-0.82679,0.00018,16.15776]
[1778890704740,22.76,79122.64,11.4,-0.82682,0.00018,16.15619]
[1778890713893,22.75,79122.42,11.4,-0.82701,0.00018,16.1424]
[1778890721949,22.75,79122.43,11.4,-0.82707,0.00018,16.13841]
[1778890726984,22.74,79122.26,11.4,-0.82715,0.00018,16.13403]
[1778890739068,22.73,79122.59,11.4,-0.82719,0.00018,16.13157]
[1778890744103,22.73,79125.49,11.4,-0.82671,0.00018,16.16043]
[1778890747125,22.73,79128.53,11.4,-0.82619,0.00018,16.19192]
[1778890752160,22.72,79128.69,11.4,-0.8262,0.00018,16.19126]
[1778890758202,22.72,79128.66,11.4,-0.82626,0.00018,16.18814]
[1778890763237,22.72,79128.54,11.4,-0.82632,0.00018,16.18457]
[1778890770286,22.71,79128.53,11.4,-0.82637,0.00018,16.18135]
[1778890775321,22.71,79128.64,11.4,-0.82642,0.00018,16.1758]
[1778890781363,22.7,79128.47,11.4,-0.8265,0.00018,16.17147]
[1778890786398,22.7,79128.51,11.4,-0.82652,0.00018,16.16987]
[1778890787405,22.7,79124.77,11.4,-0.8272,0.00018,16.12898]
[1778890793447,22.7,79122.8,11.4,-0.82758,0.00018,16.10569]
[1778890798482,22.7,79122.82,11.4,-0.82761,0.00018,16.10426]
[1778890805531,22.69,79122.86,11.4,-0.82764,0.00018,16.10238]
[1778890810566,22.69,79124.21,11.4,-0.82743,0.00018,16.11533]
[1778890814594,22.69,79126.96,11.4,-0.82696,0.00018,16.1437]
[1778890820636,22.68,79127.31,11.4,-0.82694,0.00018,16.14519]
[1778890825671,22.68,79130.72,11.4,-0.82636,0.00018,16.18016]
[1778890827686,22.68,79133.47,11.4,-0.82587,0.00018,16.20935]
[1778890834734,22.68,79133.87,11.4,-0.82587,0.00018,16.20738]
[1778890837755,22.68,79130.96,11.4,-0.8264,0.00018,16.17516]
[1778890845811,22.67,79131.38,11.4,-0.82636,0.00018,16.17799]
[1778890849839,22.67,79134.88,11.4,-0.82574,0.00018,16.21522]
[1778890850847,22.67,79143.71,11.4,-0.82416,0.00018,16.31035]
[1778890852860,22.67,79143.82,11.4,-0.82415,0.00018,16.31075]
[1778890854874,22.67,79140.46,11.4,-0.82477,0.00018,16.27355]
[1778890856888,22.67,79137.66,11.4,-0.82529,0.00018,16.24251]
[1778890861925,22.66,79139.56,11.4,-0.82498,0.00018,16.26128]
[1778890866960,22.66,79140.37,11.4,-0.82486,0.00018,16.26809]
[1778890873002,22.66,79141.51,11.4,-0.8247,0.00018,16.27812]
[1778890878037,22.66,79142.58,11.4,-0.82453,0.00018,16.28834]
[1778890884079,22.65,79143.39,11.4,-0.82441,0.00018,16.29545]
[1778890890121,22.65,79144.5,11.4,-0.82424,0.00018,16.3056]
[1778890896163,22.65,79144.5,11.4,-0.82431,0.00018,16.29917]
[1778890901198,22.64,79145.29,11.4,-0.82419,0.00018,16.30628]
[1778890911268,22.64,79145.43,11.4,-0.82421,0.00018,16.30492]
[1778890915296,22.64,79148.13,11.4,-0.82374,0.00018,16.33306]
[1778890920331,22.64,79148.0,11.4,-0.82379,0.00018,16.33011]
[1778890925368,22.63,79146.42,11.4,-0.8241,0.00018,16.31145]
[1778890930403,22.63,79146.44,11.4,-0.82413,0.00018,16.31014]
[1778890932417,22.63,79139.79,11.4,-0.82534,0.00018,16.2374]
[1778890933424,22.63,79136.58,11.4,-0.82592,0.00018,16.20233]
[1778890936445,22.63,79130.06,11.4,-0.82711,0.00018,16.13078]
[1778890942487,22.63,79129.0,11.4,-0.82733,0.00018,16.11748]
[1778890947522,22.62,79127.15,11.4,-0.82768,0.00018,16.0959]
[1778890953564,22.62,79127.34,11.4,-0.82772,0.00018,16.09154]
[1778890962627,22.62,79128.37,11.4,-0.82758,0.00018,16.10003]
[1778890967662,22.61,79128.38,11.4,-0.8276,0.00018,16.09867]
[1778890973704,22.61,79128.39,11.4,-0.82763,0.00018,16.09705]
[1778890978739,22.61,79128.38,11.4,-0.82765,0.00018,16.09554]
[1778890987802,22.61,79128.39,11.4,-0.82769,0.00018,16.09321]
[1778890992837,22.6,79137.43,11.4,-0.82609,0.00018,16.18993]
[1778890999887,22.6,79138.03,11.4,-0.82603,0.00018,16.19381]
[1778891004922,22.6,79138.35,11.4,-0.826,0.00018,16.19556]
[1778891016004,22.59,79138.63,11.4,-0.82605,0.00018,16.19037]
[1778891019023,22.59,79143.77,11.4,-0.82513,0.00018,16.24582]
[1778891024058,22.59,79144.0,11.4,-0.8251,0.00018,16.24766]
[1778891029093,22.59,79143.98,11.4,-0.82511,0.00018,16.24668]
[1778891034129,22.59,79147.66,11.4,-0.82447,0.00018,16.28537]
[1778891039192,22.58,79148.88,11.4,-0.82427,0.00018,16.29751]
[1778891044227,22.58,79146.91,11.4,-0.82464,0.00018,16.27506]
[1778891049262,22.58,79147.27,11.4,-0.82459,0.00018,16.27796]
[1778891054297,22.58,79152.12,11.4,-0.82373,0.00018,16.32964]
[1778891059332,22.58,79153.16,11.4,-0.82357,0.00018,16.33949]
[1778891060460,22.58,79153.16,11.4,-0.82357,0.00018,16.33949]
[1778891061346,22.58,79161.61,11.4,-0.82203,0.00018,16.43076]
[1778891062353,22.58,79160.83,11.4,-0.82218,0.00018,16.4219]
[1778891063360,22.58,79158.47,11.4,-0.82262,0.00018,16.39588]
[1778891064436,22.58,79158.47,11.4,-0.82262,0.00018,16.39588]
[1778891064483,22.57,79160.17,11.4,-0.82232,0.00018,16.414]
[1778891070409,22.57,79158.88,11.4,-0.82259,0.00018,16.39764]
[1778891072028,22.57,79158.88,11.4,-0.82259,0.00018,16.39764]
[1778891072423,22.57,79161.42,11.4,-0.82218,0.00018,16.41987]
[1778891073430,22.57,79162.91,11.4,-0.82191,0.00018,16.43563]
[1778891076050,22.57,79163.31,11.4,-0.82185,0.00018,16.43954]
[1778891076451,22.57,79163.94,11.4,-0.82175,0.00018,16.44549]
[1778891080479,22.56,79165.12,11.4,-0.82156,0.00018,16.45648]
[1778891081486,22.56,79166.1,11.4,-0.82139,0.00018,16.46666]
[1778891083500,22.56,79166.66,11.4,-0.8213,0.00018,16.47176]
[1778891084507,22.56,79165.72,11.4,-0.82149,0.00018,16.46106]
[1778891085514,22.56,79163.29,11.4,-0.82194,0.00018,16.43418]
[1778891086521,22.56,79161.33,11.4,-0.82231,0.00018,16.41242]
[1778891087528,22.56,79159.94,11.4,-0.82257,0.00018,16.39689]
[1778891088535,22.56,79157.0,11.4,-0.82311,0.00018,16.36452]
[1778891089542,22.56,79155.61,11.4,-0.82337,0.00018,16.34903]
[1778891090549,22.56,79151.93,11.4,-0.82405,0.00018,16.30865]
[1778891094566,22.56,79150.15,11.4,-0.82439,0.00018,16.28798]
[1778891099612,22.55,79149.74,11.4,-0.82451,0.00018,16.2809]
[1778891104647,22.55,79147.82,11.4,-0.8249,0.00018,16.25788]
[1778891110689,22.54,79147.7,11.4,-0.82495,0.00018,16.25441]
[1778891117738,22.54,79147.87,11.4,-0.82496,0.00018,16.25442]
[1778891123780,22.54,79146.23,11.4,-0.82528,0.00018,16.23495]
[1778891128816,22.54,79144.5,11.4,-0.82561,0.00018,16.21493]
[1778891133850,22.54,79143.27,11.4,-0.82589,0.00018,16.19577]
[1778891142914,22.53,79143.37,11.4,-0.82593,0.00018,16.19377]
[1778891148956,22.53,79139.35,11.4,-0.82668,0.00018,16.14819]
[1778891153991,22.52,79137.08,11.4,-0.82714,0.00018,16.12079]
[1778891159027,22.52,79136.48,11.4,-0.82728,0.00018,16.11197]
[1778891162048,22.52,79139.22,11.4,-0.82681,0.00018,16.14037]
[1778891163055,22.52,79142.43,11.4,-0.82624,0.00018,16.17488]
[1778891163876,22.52,79142.43,11.4,-0.82624,0.00018,16.17488]
[1778891164071,22.52,79147.29,11.4,-0.82536,0.00018,16.22789]
[1778891165076,22.52,79154.48,11.4,-0.82407,0.00018,16.30535]
[1778891166082,22.51,79156.82,11.4,-0.82365,0.00018,16.33026]
[1778891167089,22.51,79151.9,11.4,-0.82456,0.00018,16.27589]
[1778891167926,22.51,79151.9,11.4,-0.82456,0.00018,16.27589]
[1778891173131,22.51,79146.19,11.4,-0.82566,0.00018,16.20978]
[1778891178166,22.5,79144.55,11.4,-0.82601,0.00018,16.18904]
[1778891183201,22.5,79144.72,11.4,-0.82603,0.00018,16.18801]
[1778891185215,22.5,79140.32,11.4,-0.82684,0.00018,16.13883]
[1778891190252,22.49,79134.85,11.4,-0.82787,0.00018,16.07659]
[1778891195287,22.49,79136.6,11.4,-0.82763,0.00018,16.08903]
[1778891200322,22.49,79135.61,11.4,-0.82784,0.00018,16.07608]
[1778891204350,22.48,79138.26,11.4,-0.82739,0.00018,16.10343]
[1778891210392,22.48,79138.87,11.4,-0.82732,0.00018,16.10768]
[1778891211399,22.48,79142.44,11.4,-0.82668,0.00018,16.14631]
[1778891216434,22.48,79144.62,11.4,-0.82633,0.00018,16.16786]
[1778891219455,22.47,79147.64,11.4,-0.8258,0.00018,16.19942]
[1778891224491,22.47,79150.35,11.4,-0.82536,0.00018,16.22638]
[1778891228519,22.47,79147.06,11.4,-0.82599,0.00018,16.18835]
[1778891234561,22.46,79147.98,11.4,-0.82587,0.00018,16.19542]
[1778891239596,22.46,79146.32,11.4,-0.82622,0.00018,16.17475]
[1778891244631,22.45,79145.46,11.4,-0.82641,0.00018,16.16299]
[1778891251254,22.45,79145.26,11.4,-0.82647,0.00018,16.15939]
[1778891252698,22.45,79140.78,11.4,-0.82736,0.00018,16.10317]
[1778891258742,22.44,79140.73,11.4,-0.82742,0.00018,16.09962]
[1778891265790,22.44,79140.72,11.4,-0.82748,0.00018,16.09603]
[1778891273846,22.43,79140.51,11.4,-0.82759,0.00018,16.08975]
[1778891278881,22.43,79140.17,11.4,-0.82769,0.00018,16.08362]
[1778891283917,22.43,79139.98,11.4,-0.82776,0.00018,16.07922]
[1778891292980,22.42,79140.8,11.4,-0.82768,0.00018,16.08402]
[1778891299022,22.41,79140.34,11.4,-0.82781,0.00018,16.07627]
[1778891301036,22.41,79146.9,11.4,-0.82664,0.00018,16.14733]
[1778891302043,22.41,79150.61,11.4,-0.82597,0.00018,16.18757]
[1778891304057,22.41,79149.87,11.4,-0.82613,0.00018,16.17841]
[1778891309092,22.41,79148.86,11.4,-0.82635,0.00018,16.16469]
[1778891314129,22.4,79148.92,11.4,-0.82642,0.00018,16.15818]
[1778891320171,22.4,79148.99,11.4,-0.82647,0.00018,16.15551]
[1778891325206,22.39,79148.36,11.4,-0.82662,0.00018,16.14625]
[1778891330241,22.39,79148.02,11.4,-0.82672,0.00018,16.14032]
[1778891335276,22.39,79148.21,11.4,-0.82672,0.00018,16.14023]
[1778891340311,22.38,79148.03,11.4,-0.82679,0.00018,16.13614]
[1778891347361,22.38,79149.47,11.4,-0.82658,0.00018,16.14899]
[1778891354410,22.38,79149.47,11.4,-0.82663,0.00018,16.14606]
[1778891359445,22.37,79148.93,11.4,-0.82676,0.00018,16.1381]
[1778891367501,22.37,79148.87,11.4,-0.82683,0.00018,16.13434]
[1778891374550,22.36,79148.75,11.4,-0.82693,0.00018,16.12576]
[1778891379585,22.36,79149.39,11.4,-0.82684,0.00018,16.13094]
[1778891387210,22.36,79149.45,11.4,-0.82686,0.00018,16.13011]
[1778891393683,22.35,79149.13,11.4,-0.82698,0.00018,16.12296]
[1778891394690,22.35,79153.68,11.4,-0.82615,0.00018,16.17261]
[1778891395698,22.35,79155.32,11.4,-0.82586,0.00018,16.19021]
[1778891396704,22.35,79148.11,11.4,-0.82718,0.00018,16.11052]
[1778891397711,22.35,79143.52,11.4,-0.82802,0.00018,16.05971]
[1778891402746,22.35,79147.02,11.4,-0.82741,0.00018,16.09673]
[1778891409745,22.35,79146.86,11.4,-0.82745,0.00018,16.09432]
[1778891411810,22.34,79141.57,11.4,-0.82845,0.00018,16.03387]
[1778891416845,22.34,79137.11,11.4,-0.82928,0.00018,15.98325]
[1778891419867,22.34,79134.17,11.4,-0.82983,0.00018,15.94937]
[1778891421881,22.34,79137.79,11.4,-0.8292,0.00018,15.98826]
[1778891426916,22.34,79140.09,11.4,-0.8288,0.00018,16.01223]
[1778891431951,22.33,79140.31,11.4,-0.82882,0.00018,16.00906]
[1778891436987,22.33,79141.92,11.4,-0.82854,0.00018,16.02585]
[1778891442023,22.33,79142.9,11.4,-0.82838,0.00018,16.0357]
[1778891451086,22.33,79141.25,11.4,-0.82871,0.00018,16.01568]
[1778891463170,22.33,79141.11,11.4,-0.82877,0.00018,16.01216]
[1778891470911,22.33,79141.11,11.4,-0.82877,0.00018,16.01216]
[1778891471907,22.32,79141.11,11.4,-0.82879,0.00018,16.01094]
[1778891471970,22.32,79141.11,11.4,-0.82879,0.00018,16.01079]
[1778891472809,22.32,79141.11,11.4,-0.82879,0.00018,16.01079]
[1778891480289,22.32,79141.62,11.4,-0.82872,0.00018,16.01523]
[1778891488345,22.32,79141.57,11.4,-0.82875,0.00018,16.01318]
[1778891494387,22.32,79141.61,11.4,-0.8288,0.00018,16.00801]
[1778891503450,22.32,79143.49,11.4,-0.82849,0.00018,16.02717]
[1778891508485,22.31,79144.78,11.4,-0.82827,0.00018,16.04033]
[1778891513520,22.31,79145.04,11.4,-0.82824,0.00018,16.04201]
[1778891516541,22.31,79148.91,11.4,-0.82755,0.00018,16.08386]
[1778891521576,22.31,79148.4,11.4,-0.82767,0.00018,16.07663]
[1778891526611,22.31,79149.13,11.4,-0.82757,0.00018,16.08307]
[1778891531647,22.3,79149.26,11.4,-0.82757,0.00018,16.08295]
[1778891533661,22.3,79152.23,11.4,-0.82704,0.00018,16.11509]
[1778891538697,22.3,79152.68,11.4,-0.82698,0.00018,16.11849]
[1778891547760,22.3,79151.32,11.4,-0.82727,0.00018,16.10109]
[1778891558837,22.29,79151.3,11.4,-0.82735,0.00018,16.09376]
[1778891563872,22.29,79151.63,11.4,-0.82731,0.00018,16.09643]
[1778891568907,22.29,79151.93,11.4,-0.82727,0.00018,16.09883]
[1778891575956,22.29,79153.23,11.4,-0.82705,0.00018,16.11195]
[1778891577970,22.29,79156.05,11.4,-0.82655,0.00018,16.14267]
[1778891578977,22.29,79157.49,11.4,-0.82629,0.00018,16.15832]
[1778891580991,22.29,79157.87,11.4,-0.82623,0.00018,16.16202]
[1778891585019,22.28,79157.22,11.4,-0.82636,0.00018,16.15379]
[1778891587033,22.28,79157.81,11.4,-0.82626,0.00018,16.15973]
[1778891588040,22.28,79158.2,11.4,-0.8262,0.00018,16.16374]
[1778891596096,22.28,79158.26,11.4,-0.82623,0.00018,16.16207]
[1778891598111,22.28,79159.16,11.4,-0.82607,0.00018,16.17143]
[1778891603146,22.28,79159.45,11.4,-0.82604,0.00018,16.17311]
[1778891608181,22.27,79159.71,11.4,-0.82602,0.00018,16.17434]
[1778891611202,22.27,79159.31,11.4,-0.82615,0.00018,16.1643]
[1778891615230,22.27,79158.91,11.4,-0.82625,0.00018,16.15853]
[1778891616237,22.27,79159.44,11.4,-0.82616,0.00018,16.16404]
[1778891620265,22.27,79159.94,11.4,-0.82609,0.00018,16.16816]
[1778891623286,22.27,79160.49,11.4,-0.82601,0.00018,16.17314]
[1778891626307,22.26,79160.95,11.4,-0.82594,0.00018,16.17708]
[1778891627314,22.26,79161.36,11.4,-0.82587,0.00018,16.18122]
[1778891628321,22.26,79161.81,11.4,-0.8258,0.00018,16.1858]
[1778891633356,22.26,79161.92,11.4,-0.82581,0.00018,16.18505]
[1778891638391,22.26,79161.73,11.4,-0.82588,0.00018,16.181]
[1778891639398,22.26,79160.18,11.4,-0.82617,0.00018,16.16351]
[1778891640405,22.26,79161.01,11.4,-0.82602,0.00018,16.17228]
[1778891645441,22.25,79161.18,11.4,-0.82602,0.00018,16.17228]
[1778891646448,22.25,79161.83,11.4,-0.82591,0.00018,16.17907]
[1778891651483,22.25,79164.98,11.4,-0.82536,0.00018,16.21189]
[1778891653497,22.25,79165.53,11.4,-0.82528,0.00018,16.21714]
[1778891657525,22.24,79169.81,11.4,-0.82453,0.00018,16.26221]
[1778891658532,22.24,79173.16,11.4,-0.82392,0.00018,16.29868]
[1778891665581,22.24,79174.06,11.4,-0.82381,0.00018,16.30501]
[1778891669609,22.24,79168.51,11.4,-0.82487,0.00018,16.24177]
[1778891670616,22.23,79166.38,11.4,-0.82527,0.00018,16.21784]
[1778891671623,22.23,79163.22,11.4,-0.82589,0.00018,16.17794]
[1778891674644,22.23,79151.56,11.4,-0.82804,0.00018,16.04798]
[1778891675651,22.23,79148.77,11.4,-0.82855,0.00018,16.01695]
[1778891678672,22.23,79141.93,11.4,-0.8298,0.00018,15.94088]
[1778891680686,22.23,79137.97,11.4,-0.83052,0.00018,15.89696]
[1778891682700,22.23,79135.11,11.4,-0.83104,0.00018,15.86498]
[1778891685721,22.23,79127.6,11.4,-0.8324,0.00018,15.78096]
[1778891689749,22.23,79124.88,11.4,-0.83291,0.00018,15.74966]
[1778891693777,22.23,79128.81,11.4,-0.83223,0.00018,15.79205]
[1778891694784,22.23,79133.73,11.4,-0.83135,0.00018,15.84618]
[1778891698812,22.22,79130.39,11.4,-0.83197,0.00018,15.80761]
[1778891702840,22.22,79121.09,11.4,-0.83366,0.00018,15.70323]
[1778891703847,22.22,79121.21,11.4,-0.83364,0.00018,15.70479]
[1778891708882,22.22,79122.12,11.4,-0.83346,0.00018,15.71595]
[1778891713917,22.22,79122.12,11.4,-0.83344,0.00018,15.71694]
[1778891718952,22.23,79122.12,11.4,-0.83342,0.00018,15.7179]
[1778891728015,22.23,79122.71,11.4,-0.83329,0.00018,15.72596]
[1778891735064,22.23,79122.5,11.4,-0.83337,0.00018,15.71909]
[1778891740099,22.23,79122.48,11.4,-0.83337,0.00018,15.7188]
[1778891754197,22.23,79122.29,11.4,-0.83341,0.00018,15.7165]
[1778891762253,22.23,79124.4,11.4,-0.83303,0.00018,15.73972]
[1778891765274,22.23,79126.93,11.4,-0.83258,0.00018,15.76752]
[1778891770309,22.23,79127.25,11.4,-0.83253,0.00018,15.77065]
[1778891775347,22.23,79128.14,11.4,-0.83238,0.00018,15.7801]
[1778891777361,22.23,79131.6,11.4,-0.83176,0.00018,15.81819]
[1778891778368,22.23,79134.46,11.4,-0.83125,0.00018,15.84971]
[1778891783412,22.23,79135.35,11.4,-0.8311,0.00018,15.85921]
[1778891788447,22.23,79136.01,11.4,-0.83097,0.00018,15.86724]
[1778891794788,22.23,79136.22,11.4,-0.83095,0.00018,15.86561]
[1778891796503,22.23,79143.34,11.4,-0.82966,0.00018,15.94477]
[1778891798517,22.23,79146.07,11.4,-0.82916,0.00018,15.97526]
[1778891802549,22.23,79148.92,11.4,-0.82864,0.00018,16.007]
[1778891804564,22.23,79151.75,11.4,-0.82812,0.00018,16.03835]
[1778891807584,22.23,79157.26,11.4,-0.82712,0.00018,16.0992]
[1778891808591,22.23,79157.84,11.4,-0.82701,0.00018,16.10555]
[1778891809598,22.23,79158.52,11.4,-0.82689,0.00018,16.11297]
[1778891810605,22.23,79159.07,11.4,-0.82679,0.00018,16.11894]
[1778891815640,22.23,79158.76,11.4,-0.82686,0.00018,16.11505]
[1778891819668,22.23,79159.15,11.4,-0.82679,0.00018,16.11921]
[1778891824703,22.23,79159.03,11.4,-0.82682,0.00018,16.11758]
[1778891829738,22.23,79159.34,11.4,-0.82676,0.00018,16.12069]
[1778891830745,22.23,79161.46,11.4,-0.82638,0.00018,16.14404]
[1778891831752,22.23,79162.02,11.4,-0.82628,0.00018,16.15013]
[1778891838801,22.22,79162.21,11.4,-0.82625,0.00018,16.15145]
[1778891839808,22.22,79160.9,11.4,-0.8265,0.00018,16.13686]
[1778891840815,22.22,79159.21,11.4,-0.82681,0.00018,16.11809]
[1778891842829,22.22,79160.49,11.4,-0.82658,0.00018,16.13208]
[1778891843836,22.22,79163.17,11.4,-0.82609,0.00018,16.1616]
[1778891844843,22.22,79165.23,11.4,-0.82571,0.00018,16.18422]
[1778891845850,22.22,79168.09,11.4,-0.82518,0.00018,16.21597]
[1778891848871,22.22,79167.28,11.4,-0.82533,0.00018,16.20733]
[1778891849879,22.22,79167.9,11.4,-0.82521,0.00018,16.21429]
[1778891852900,22.23,79167.28,11.4,-0.82535,0.00018,16.20315]
[1778891853907,22.23,79168.48,11.4,-0.82513,0.00018,16.21652]
[1778891858942,22.23,79168.92,11.4,-0.82504,0.00018,16.22185]
[1778891860956,22.23,79170.25,11.4,-0.82479,0.00018,16.23672]
[1778891862970,22.23,79169.51,11.4,-0.82493,0.00018,16.22871]
[1778891868006,22.23,79170.54,11.4,-0.82473,0.00018,16.24049]
[1778891876061,22.23,79171.91,11.4,-0.82447,0.00018,16.2561]
[1778891877068,22.23,79172.78,11.4,-0.82431,0.00018,16.26575]
[1778891880089,22.23,79175.57,11.4,-0.82379,0.00019,16.29661]
[1778891884117,22.23,79176.97,11.4,-0.82353,0.00019,16.31199]
[1778891889152,22.23,79176.73,11.4,-0.82358,0.00019,16.30919]
[1778891896201,22.23,79176.92,11.4,-0.82355,0.00019,16.31112]
[1778891901236,22.23,79176.8,11.4,-0.82357,0.00019,16.30969]
[1778891906271,22.23,79176.62,11.4,-0.82361,0.00019,16.30756]
[1778891910301,22.23,79177.57,11.4,-0.82343,0.00019,16.31795]
[1778891917350,22.23,79176.6,11.4,-0.82365,0.00019,16.30245]
[1778891922385,22.23,79176.54,11.4,-0.82367,0.00019,16.30171]
[1778891928427,22.23,79175.31,11.4,-0.8239,0.00019,16.28802]
[1778891937490,22.23,79175.39,11.4,-0.82388,0.00019,16.28887]
[1778891949574,22.23,79175.08,11.4,-0.82394,0.00018,16.28537]
[1778891960651,22.23,79175.63,11.4,-0.82384,0.00019,16.2913]
[1778891964679,22.23,79176.49,11.4,-0.82368,0.00019,16.3007]
[1778891971728,22.23,79176.57,11.4,-0.82371,0.00019,16.29672]
[1778891976763,22.23,79176.76,11.4,-0.82368,0.00019,16.29868]
[1778891982805,22.23,79177.15,11.4,-0.82361,0.00019,16.30273]
[1778891989854,22.22,79177.95,11.4,-0.82347,0.00019,16.31104]
[1778891999924,22.22,79178.3,11.4,-0.82342,0.00019,16.31407]
[1778892003952,22.22,79187.75,11.4,-0.82167,0.00019,16.41816]
[1778892004959,22.22,79189.03,11.4,-0.82143,0.00019,16.43222]
[1778892009994,22.22,79188.67,11.4,-0.8215,0.00019,16.42798]
[1778892015031,22.22,79185.76,11.4,-0.82204,0.00019,16.39574]
[1778892021073,22.22,79185.33,11.4,-0.82213,0.00019,16.39087]
[1778892026108,22.22,79185.38,11.4,-0.82212,0.00019,16.39097]
[1778892031143,22.22,79185.78,11.4,-0.82209,0.00019,16.39038]
[1778892036178,22.22,79185.31,11.4,-0.82219,0.00019,16.38488]
[1778892041213,22.22,79182.06,11.4,-0.8228,0.00019,16.34877]
[1778892042220,22.22,79177.25,11.4,-0.82369,0.00019,16.29568]
[1778892043227,22.22,79176.39,11.4,-0.82385,0.00019,16.28625]
[1778892048262,22.22,79176.79,11.4,-0.82379,0.00019,16.28979]
[1778892053297,22.22,79176.6,11.4,-0.82385,0.00019,16.28635]
[1778892060346,22.21,79176.97,11.4,-0.82382,0.00019,16.28765]
[1778892067449,22.21,79177.68,11.4,-0.82372,0.00019,16.29387]
[1778892073437,22.2,79177.57,11.4,-0.82381,0.00019,16.28891]
[1778892079482,22.2,79178.61,11.4,-0.82366,0.00019,16.29789]
[1778892085524,22.2,79178.8,11.4,-0.82366,0.00019,16.29746]
[1778892090563,22.19,79178.79,11.4,-0.8237,0.00019,16.29529]
[1778892097614,22.19,79178.81,11.4,-0.82378,0.00019,16.28808]
[1778892105670,22.18,79178.97,11.4,-0.82381,0.00019,16.28672]
[1778892109698,22.18,79170.84,11.4,-0.82534,0.00018,16.19521]
[1778892115740,22.18,79170.58,11.4,-0.82541,0.00018,16.19064]
[1778892117754,22.18,79169.6,11.4,-0.8256,0.00018,16.17923]
[1778892119768,22.18,79167.98,11.4,-0.82591,0.00018,16.16074]
[1778892120775,22.18,79168.7,11.4,-0.82579,0.00018,16.16828]
[1778892125810,22.17,79168.32,11.4,-0.82589,0.00018,16.1622]
[1778892126817,22.17,79169.05,11.4,-0.82576,0.00018,16.16985]
[1778892128832,22.17,79161.03,11.4,-0.82725,0.00018,16.08008]
[1778892133867,22.17,79161.04,11.4,-0.82728,0.00018,16.07832]
[1778892136888,22.17,79160.44,11.4,-0.82741,0.00018,16.0706]
[1778892139909,22.17,79160.04,11.4,-0.8275,0.00018,16.06509]
[1778892144944,22.16,79159.92,11.4,-0.82755,0.00018,16.06201]
[1778892154007,22.16,79158.17,11.4,-0.82796,0.00018,16.03497]
[1778892155014,22.16,79155.2,11.4,-0.82851,0.00018,16.00169]
[1778892156023,22.16,79155.43,11.4,-0.82847,0.00018,16.00394]
[1778892157030,22.16,79153.5,11.4,-0.82883,0.00018,15.98201]
[1778892159044,22.16,79145.6,11.4,-0.83028,0.00018,15.89387]
[1778892163072,22.15,79139.08,11.4,-0.83149,0.00018,15.81967]
[1778892164079,22.15,79135.51,11.4,-0.83213,0.00018,15.78011]
[1778892169114,22.15,79141.3,11.4,-0.83108,0.00018,15.84467]
[1778892172135,22.15,79137.74,11.4,-0.83173,0.00018,15.80483]
[1778892174151,22.15,79134.93,11.4,-0.83224,0.00018,15.77354]
[1778892175156,22.15,79132.15,11.4,-0.83274,0.00018,15.74266]
[1778892181198,22.15,79130.66,11.4,-0.833,0.00018,15.72617]
[1778892186233,22.15,79130.03,11.4,-0.83313,0.00018,15.71854]
[1778892188247,22.15,79132.72,11.4,-0.83265,0.00018,15.74816]
[1778892193282,22.15,79131.73,11.4,-0.83284,0.00018,15.73642]
[1778892198317,22.15,79131.07,11.4,-0.83297,0.00018,15.72841]
[1778892203610,22.15,79131.71,11.4,-0.83286,0.00018,15.73502]
[1778892209395,22.15,79131.24,11.4,-0.83296,0.00018,15.72892]
[1778892210402,22.15,79134.11,11.4,-0.83245,0.00018,15.76068]
[1778892216444,22.15,79135.51,11.4,-0.83225,0.00018,15.77058]
[1778892221479,22.14,79135.41,11.4,-0.83228,0.00018,15.76863]
[1778892226514,22.14,79135.32,11.4,-0.83231,0.00018,15.76682]
[1778892234570,22.14,79135.52,11.4,-0.83229,0.00018,15.76781]
[1778892240612,22.14,79136.01,11.4,-0.83222,0.00018,15.77236]
[1778892244640,22.14,79142.66,11.4,-0.83103,0.00018,15.84589]
[1778892249675,22.14,79140.81,11.4,-0.83135,0.00018,15.82584]
[1778892254710,22.14,79139.08,11.4,-0.83165,0.00018,15.80746]
[1778892258738,22.14,79134.41,11.4,-0.83248,0.00018,15.75614]
[1778892263778,22.14,79128.24,11.4,-0.83359,0.00018,15.68769]
[1778892268812,22.14,79130.54,11.4,-0.83318,0.00018,15.71302]
[1778892273847,22.14,79132.72,11.4,-0.83283,0.00018,15.73223]
[1778892280896,22.14,79132.42,11.4,-0.8329,0.00018,15.72823]
[1778892285931,22.14,79127.9,11.4,-0.83372,0.00018,15.67753]
[1778892288952,22.14,79125.25,11.4,-0.83419,0.00018,15.64803]
[1778892293987,22.14,79125.62,11.4,-0.83413,0.00018,15.65214]
[1778892302044,22.14,79124.83,11.4,-0.83428,0.00018,15.64275]
[1778892311107,22.14,79125.34,11.4,-0.8342,0.00018,15.64776]
[1778892316142,22.14,79125.77,11.4,-0.83413,0.00018,15.65211]
[1778892321177,22.14,79125.68,11.4,-0.83415,0.00018,15.65067]
[1778892327219,22.14,79125.68,11.4,-0.83416,0.00018,15.6501]
[1778892329234,22.14,79128.77,11.4,-0.83361,0.00018,15.68431]
[1778892334269,22.13,79129.19,11.4,-0.83358,0.00018,15.68381]
[1778892339304,22.13,79129.34,11.4,-0.83356,0.00018,15.68498]
[1778892344339,22.13,79127.98,11.4,-0.83381,0.00018,15.66943]
[1778892348368,22.13,79124.93,11.4,-0.83436,0.00018,15.63531]
[1778892353403,22.13,79124.92,11.4,-0.83436,0.00018,15.63511]
[1778892358438,22.13,79124.9,11.4,-0.83437,0.00018,15.63479]
[1778892363473,22.13,79124.82,11.4,-0.83439,0.00018,15.63378]
[1778892370522,22.13,79125.32,11.4,-0.8343,0.00018,15.63917]
[1778892374601,22.13,79125.73,11.4,-0.83423,0.00018,15.64362]
[1778892374883,22.13,79125.73,11.4,-0.83423,0.00018,15.64362]
[1778892374932,22.13,79125.73,11.4,-0.83423,0.00018,15.64358]
[1778892375557,22.13,79109.28,11.4,-0.83716,0.00018,15.46056]
[1778892376564,22.13,79101.28,11.4,-0.83857,0.00018,15.37176]
[1778892377571,22.13,79106.5,11.4,-0.83764,0.00018,15.43015]
[1778892380592,22.13,79109.09,11.4,-0.83717,0.00018,15.45961]
[1778892386634,22.14,79109.32,11.4,-0.83711,0.00018,15.46326]
[1778892388648,22.14,79112.24,11.4,-0.83659,0.00018,15.49608]
[1778892389655,22.14,79116.24,11.4,-0.83588,0.00018,15.54085]
[1778892394690,22.14,79117.21,11.4,-0.83573,0.00018,15.54743]
[1778892399725,22.14,79117.31,11.4,-0.83573,0.00018,15.54789]
[1778892404760,22.14,79117.87,11.4,-0.83564,0.00018,15.55347]
[1778892409795,22.13,79118.2,11.4,-0.83559,0.00018,15.55646]
[1778892411809,22.13,79120.83,11.4,-0.83513,0.00018,15.58545]
[1778892424900,22.13,79121.7,11.4,-0.83501,0.00018,15.59291]
[1778892429935,22.13,79122.06,11.4,-0.83496,0.00018,15.59606]
[1778892436984,22.13,79122.41,11.4,-0.83492,0.00018,15.59861]
[1778892437991,22.13,79127.82,11.4,-0.83395,0.00018,15.65859]
[1778892445040,22.12,79128.24,11.4,-0.83391,0.00018,15.6614]
[1778892450075,22.12,79128.31,11.4,-0.83391,0.00018,15.66099]
[1778892456117,22.12,79128.43,11.4,-0.83395,0.00018,15.65628]
[1778892466187,22.12,79128.43,11.4,-0.83399,0.00018,15.65395]
[1778892471222,22.12,79128.63,11.4,-0.83397,0.00018,15.65503]
[1778892478271,22.11,79128.62,11.4,-0.834,0.00018,15.65331]
[1778892483306,22.11,79129.76,11.4,-0.83382,0.00018,15.66486]
[1778892486328,22.11,79134.26,11.4,-0.83302,0.00018,15.71424]
[1778892491363,22.11,79137.28,11.4,-0.8325,0.00018,15.74622]
[1778892496398,22.11,79137.53,11.4,-0.83248,0.00018,15.74743]
[1778892501433,22.1,79137.9,11.4,-0.83244,0.00018,15.75006]
[1778892506468,22.1,79136.88,11.4,-0.83265,0.00018,15.73727]
[1778892511503,22.1,79136.72,11.4,-0.83273,0.00018,15.72958]
[1778892518552,22.1,79136.66,11.4,-0.83277,0.00018,15.72725]
[1778892523587,22.09,79136.57,11.4,-0.83281,0.00018,15.72512]
[1778892528622,22.09,79136.62,11.4,-0.83282,0.00018,15.72459]
[1778892533657,22.09,79136.74,11.4,-0.83281,0.00018,15.72488]
[1778892538692,22.09,79136.61,11.4,-0.83285,0.00018,15.72241]
[1778892543729,22.09,79136.67,11.4,-0.83286,0.00018,15.72208]
[1778892548764,22.09,79136.63,11.4,-0.83288,0.00018,15.72059]
[1778892553799,22.09,79136.11,11.4,-0.83299,0.00018,15.71378]
[1778892558834,22.08,79136.07,11.4,-0.83301,0.00018,15.71241]
[1778892566890,22.08,79135.56,11.4,-0.83313,0.00018,15.70534]
[1778892571925,22.08,79135.66,11.4,-0.83316,0.00018,15.70098]
[1778892584010,22.08,79128.53,11.4,-0.83448,0.00018,15.61946]
[1778892585017,22.08,79123.96,11.4,-0.8353,0.00018,15.56844]
[1778892586024,22.08,79121.31,11.4,-0.83577,0.00018,15.53888]
[1778892589045,22.08,79118.32,11.4,-0.8363,0.00018,15.50566]
[1778892595087,22.08,79119.44,11.4,-0.8361,0.00018,15.51844]
[1778892603143,22.08,79119.16,11.4,-0.83615,0.00018,15.51529]
[1778892609185,22.08,79118.4,11.4,-0.83629,0.00018,15.50672]
[1778892614220,22.08,79118.59,11.4,-0.83625,0.00018,15.50868]
[1778892619255,22.08,79118.07,11.4,-0.83635,0.00018,15.50266]
[1778892624292,22.08,79115.41,11.4,-0.83683,0.00018,15.47273]
[1778892625299,22.08,79112.45,11.4,-0.83735,0.00018,15.4397]
[1778892628320,22.08,79107.7,11.4,-0.8382,0.00018,15.38681]
[1778892631341,22.08,79103.48,11.4,-0.83897,0.00018,15.3354]
[1778892636376,22.08,79102.71,11.4,-0.8391,0.00018,15.32756]
[1778892642418,22.08,79102.24,11.4,-0.83916,0.00018,15.32321]
[1778892645439,22.08,79098.26,11.4,-0.83986,0.00018,15.27925]
[1778892650475,22.08,79096.1,11.4,-0.84022,0.00018,15.25612]
[1778892653496,22.08,79091.93,11.4,-0.84094,0.00017,15.21026]
[1778892654301,22.08,79091.93,11.4,-0.84094,0.00017,15.21026]
[1778892654503,22.08,79090.64,11.4,-0.84116,0.00017,15.19612]
[1778892655510,22.08,79087.77,11.4,-0.84166,0.00017,15.16439]
[1778892656517,22.08,79086.49,11.4,-0.84188,0.00017,15.1504]
[1778892657894,22.08,79086.14,11.4,-0.84194,0.00017,15.14682]
[1778892658531,22.09,79081.21,11.4,-0.84279,0.00017,15.0922]
[1778892659538,22.09,79080.71,11.4,-0.84286,0.00017,15.0874]
[1778892661311,22.09,79080.98,11.4,-0.84281,0.00017,15.09084]
[1778892661552,22.09,79080.73,11.4,-0.84284,0.00017,15.08848]
[1778892662648,22.09,79076.06,11.4,-0.84365,0.00017,15.03686]
[1778892665580,22.09,79073.46,11.4,-0.84407,0.00017,15.00945]
[1778892667594,22.09,79061.95,11.4,-0.84603,0.00017,14.88229]
[1778892668601,22.09,79059.23,11.4,-0.84649,0.00017,14.8527]
[1778892670615,22.09,79070.05,11.4,-0.84461,0.00017,14.97468]
[1778892671622,22.1,79073.49,11.4,-0.84401,0.00017,15.01357]
[1778892677665,22.1,79074.75,11.4,-0.84374,0.00017,15.03076]
[1778892681694,22.1,79077.28,11.4,-0.84327,0.00017,15.06108]
[1778892682701,22.1,79077.42,11.4,-0.84324,0.00017,15.06314]
[1778892684715,22.11,79077.56,11.4,-0.8432,0.00017,15.06571]
[1778892689750,22.11,79078.06,11.4,-0.84307,0.00017,15.07383]
[1778892691764,22.11,79078.58,11.4,-0.843,0.00017,15.07603]
[1778892693778,22.11,79080.38,11.4,-0.84267,0.00017,15.09711]
[1778892694785,22.11,79078.65,11.4,-0.84296,0.00017,15.07834]
[1778892695792,22.11,79079.18,11.4,-0.84286,0.00017,15.08477]
[1778892700827,22.12,79079.32,11.4,-0.8428,0.00017,15.0889]
[1778892707876,22.12,79084.06,11.4,-0.84192,0.00017,15.14519]
[1778892708883,22.12,79084.89,11.4,-0.84176,0.00017,15.15521]
[1778892710897,22.13,79084.33,11.4,-0.84183,0.00017,15.15051]
[1778892712911,22.13,79084.86,11.4,-0.84172,0.00017,15.15795]
[1778892718954,22.13,79084.92,11.4,-0.84164,0.00017,15.16317]
[1778892719961,22.14,79086.35,11.4,-0.84137,0.00017,15.17983]
[1778892721975,22.14,79081.87,11.4,-0.84213,0.00017,15.13147]
[1778892722982,22.14,79082.93,11.4,-0.84193,0.00017,15.14405]
[1778892733052,22.15,79084.72,11.4,-0.8415,0.00017,15.17151]
[1778892734059,22.15,79085.57,11.4,-0.84134,0.00017,15.18167]
[1778892739094,22.16,79085.52,11.4,-0.8413,0.00017,15.18457]
[1778892744130,22.16,79086.24,11.4,-0.84112,0.00017,15.19599]
[1778892745136,22.16,79086.9,11.4,-0.84099,0.00017,15.204]
[1778892747150,22.16,79087.76,11.4,-0.84082,0.00017,15.21487]
[1778892752185,22.17,79087.97,11.4,-0.84077,0.00017,15.21579]
[1778892760241,22.17,79087.62,11.4,-0.84075,0.00017,15.21699]
[1778892762255,22.18,79085.94,11.4,-0.84102,0.00017,15.1996]
[1778892765280,22.18,79085.32,11.4,-0.8411,0.00017,15.19471]
[1778892770314,22.18,79085.39,11.4,-0.84103,0.00017,15.19879]
[1778892775349,22.19,79084.5,11.4,-0.84113,0.00017,15.19218]
[1778892777363,22.19,79083.1,11.4,-0.84136,0.00017,15.17796]
[1778892778370,22.19,79080.09,11.4,-0.84187,0.00017,15.14524]
[1778892779377,22.19,79079.01,11.4,-0.84204,0.00017,15.13398]
[1778892780384,22.19,79078.64,11.4,-0.8421,0.00017,15.13061]
[1778892783405,22.2,79078.45,11.4,-0.8421,0.00017,15.13014]
[1778892784412,22.2,79078.1,11.4,-0.84216,0.00017,15.12662]
[1778892786426,22.2,79078.25,11.4,-0.84212,0.00017,15.12902]
[1778892787433,22.2,79078.61,11.4,-0.84205,0.00017,15.13338]
[1778892792468,22.2,79077.72,11.4,-0.84218,0.00017,15.12523]
[1778892793475,22.2,79075.73,11.4,-0.84252,0.00017,15.1035]
[1778892798514,22.2,79074.53,11.4,-0.84271,0.00017,15.09148]
[1778892806570,22.21,79073.83,11.4,-0.8428,0.00017,15.08533]
[1778892815633,22.21,79073.73,11.4,-0.84281,0.00017,15.08245]
[1778892820668,22.21,79073.91,11.4,-0.84277,0.00017,15.08521]
[1778892826710,22.21,79073.7,11.4,-0.84279,0.00017,15.08369]
[1778892831745,22.21,79073.86,11.4,-0.84274,0.00017,15.08674]
[1778892836780,22.22,79075.34,11.4,-0.84246,0.00017,15.10458]
[1778892841815,22.22,79074.65,11.4,-0.84256,0.00017,15.09824]
[1778892847857,22.22,79074.55,11.4,-0.84256,0.00017,15.0985]
[1778892852892,22.22,79074.91,11.4,-0.84248,0.00017,15.10359]
[1778892858934,22.22,79074.95,11.4,-0.84245,0.00017,15.10548]
[1778892861955,22.22,79065.74,11.4,-0.84402,0.00017,15.0042]
[1778892862962,22.22,79057.35,11.4,-0.84545,0.00017,14.91168]
[1778892865983,22.23,79056.27,11.4,-0.84562,0.00017,14.90102]
[1778892871018,22.23,79055.38,11.4,-0.84578,0.00017,14.88835]
[1778892874039,22.23,79061.59,11.4,-0.8447,0.00017,14.95821]
[1778892879074,22.23,79063.73,11.4,-0.84431,0.00017,14.98326]
[1778892884389,22.23,79064.21,11.4,-0.84421,0.00017,14.98962]
[1778892891158,22.24,79064.1,11.4,-0.8442,0.00017,14.99057]
[1778892896193,22.24,79065.81,11.4,-0.8439,0.00017,15.00994]
[1778892901300,22.24,79065.61,11.4,-0.84393,0.00017,15.00812]
[1778892911370,22.24,79065.46,11.4,-0.84394,0.00017,15.00744]
[1778892916405,22.24,79065.87,11.4,-0.84386,0.00017,15.01256]
[1778892923454,22.24,79065.69,11.4,-0.84387,0.00017,15.01139]
[1778892930504,22.24,79063.96,11.4,-0.84416,0.00017,14.99316]
[1778892935539,22.24,79062.27,11.4,-0.84447,0.00017,14.97072]
[1778892940575,22.25,79062.29,11.4,-0.84445,0.00017,14.97187]
[1778892948631,22.25,79063.11,11.4,-0.84429,0.00017,14.98233]
[1778892957694,22.25,79063.11,11.4,-0.84427,0.00017,14.98383]
[1778892962729,22.25,79063.11,11.4,-0.84425,0.00017,14.98466]
[1778892967764,22.25,79063.24,11.4,-0.84422,0.00017,14.98692]
[1778892972799,22.25,79063.28,11.4,-0.8442,0.00017,14.98817]
[1778892977834,22.25,79062.13,11.4,-0.84438,0.00017,14.9763]
[1778892982869,22.26,79062.3,11.4,-0.84434,0.00017,14.97906]
[1778892983876,22.26,79070.26,11.4,-0.84297,0.00017,15.06728]
[1778892985890,22.26,79071.62,11.4,-0.84273,0.00017,15.08259]
[1778892992939,22.26,79070.7,11.4,-0.84292,0.00017,15.06808]
[1778892997974,22.26,79069.58,11.4,-0.84311,0.00017,15.05615]
[1778893005023,22.26,79069.37,11.4,-0.84313,0.00017,15.05458]
[1778893011065,22.26,79070.27,11.4,-0.84297,0.00017,15.0652]
[1778893016100,22.26,79070.71,11.4,-0.84288,0.00017,15.07057]
[1778893021135,22.26,79070.6,11.4,-0.84289,0.00017,15.06983]
[1778893027177,22.26,79069.27,11.4,-0.84311,0.00017,15.05576]
[1778893034226,22.26,79069.93,11.4,-0.84299,0.00017,15.06385]
[1778893040268,22.26,79069.63,11.4,-0.84303,0.00017,15.06118]
[1778893045303,22.26,79069.82,11.4,-0.84299,0.00017,15.06383]
[1778893050338,22.27,79069.77,11.4,-0.84299,0.00017,15.06383]
[1778893055374,22.27,79069.87,11.4,-0.843,0.00017,15.06085]
[1778893059402,22.27,79064.41,11.4,-0.84393,0.00017,15.00075]
[1778893065444,22.27,79062.09,11.4,-0.84433,0.00017,14.97523]
[1778893078535,22.27,79062.09,11.4,-0.84431,0.00017,14.97656]
[1778893083570,22.27,79062.57,11.4,-0.84421,0.00017,14.98264]
[1778893088605,22.27,79062.1,11.4,-0.84428,0.00017,14.97813]
[1778893096663,22.27,79055.6,11.4,-0.84537,0.00017,14.90735]
[1778893101698,22.27,79053.83,11.4,-0.84566,0.00017,14.88894]
[1778893106733,22.28,79052.48,11.4,-0.84587,0.00017,14.87514]
[1778893107740,22.28,79049.88,11.4,-0.84631,0.00017,14.84665]
[1778893112775,22.28,79048.18,11.4,-0.84661,0.00017,14.82459]
[1778893113782,22.28,79045.78,11.4,-0.84702,0.00017,14.79838]
[1778893119824,22.28,79044.74,11.4,-0.84717,0.00017,14.78829]
[1778893121838,22.28,79040.6,11.4,-0.84786,0.00017,14.74306]
[1778893127880,22.28,79040.82,11.4,-0.8478,0.00017,14.74695]
[1778893132915,22.28,79039.98,11.4,-0.84795,0.00017,14.73729]
[1778893137950,22.28,79042.4,11.4,-0.84755,0.00017,14.76368]
[1778893139964,22.28,79046.35,11.4,-0.84688,0.00017,14.80714]
[1778893144999,22.28,79047.15,11.4,-0.84676,0.00017,14.81521]
[1778893155069,22.28,79047.15,11.4,-0.84678,0.00017,14.81347]
[1778893157083,22.28,79049.56,11.4,-0.84638,0.00017,14.83979]
[1778893158090,22.28,79052.46,11.4,-0.84589,0.00017,14.87164]
[1778893163128,22.28,79054.25,11.4,-0.8456,0.00017,14.89021]
[1778893170174,22.27,79054.35,11.4,-0.84562,0.00017,14.8895]
[1778893175209,22.27,79054.41,11.4,-0.84567,0.00017,14.88404]
[1778893180244,22.27,79054.55,11.4,-0.84566,0.00017,14.88439]
[1778893185279,22.27,79054.48,11.4,-0.84569,0.00017,14.88242]
[1778893189307,22.27,79059.89,11.4,-0.84478,0.00017,14.94119]
[1778893191321,22.27,79062.55,11.4,-0.84434,0.00017,14.96993]
[1778893195349,22.26,79065.4,11.4,-0.84387,0.00017,14.99995]
[1778893197363,22.26,79069.94,11.4,-0.84311,0.00017,15.0494]
[1778893199377,22.26,79072.68,11.4,-0.84264,0.00017,15.07922]
[1778893204412,22.26,79073.6,11.4,-0.84246,0.00017,15.09082]
[1778893210454,22.27,79075.42,11.4,-0.84212,0.00017,15.11261]
[1778893224552,22.27,79075.43,11.4,-0.84212,0.00017,15.11229]
[1778893232609,22.27,79074.86,11.4,-0.84226,0.00017,15.10151]
[1778893239658,22.27,79074.7,11.4,-0.84228,0.00017,15.1]
[1778893245700,22.27,79075.65,11.4,-0.84211,0.00017,15.11074]
[1778893256777,22.27,79075.67,11.4,-0.84211,0.00017,15.11113]
[1778893261812,22.27,79075.7,11.4,-0.8421,0.00017,15.11154]
[1778893267854,22.27,79076.09,11.4,-0.84203,0.00017,15.1159]
[1778893272889,22.27,79075.6,11.4,-0.84212,0.00017,15.11051]
[1778893277924,22.27,79075.7,11.4,-0.8421,0.00017,15.11163]
[1778893289001,22.27,79075.72,11.4,-0.8421,0.00017,15.11162]
[1778893294039,22.27,79075.39,11.4,-0.84219,0.00017,15.10325]
[1778893296054,22.27,79069.25,11.4,-0.84325,0.00017,15.03533]
[1778893301089,22.26,79067.54,11.4,-0.84356,0.00017,15.01552]
[1778893306124,22.26,79066.27,11.4,-0.84379,0.00017,15.00076]
[1778893311159,22.26,79065.93,11.4,-0.84386,0.00017,14.99639]
[1778893316194,22.26,79065.06,11.4,-0.84402,0.00017,14.98619]
[1778893321229,22.26,79065.17,11.4,-0.84401,0.00017,14.98674]
[1778893326264,22.26,79066.34,11.4,-0.84382,0.00017,14.99907]
[1778893331299,22.26,79067.06,11.4,-0.84371,0.00017,15.00631]
[1778893336334,22.26,79067.25,11.4,-0.84369,0.00017,15.00766]
[1778893342376,22.26,79067.18,11.4,-0.84371,0.00017,15.00598]
[1778893350432,22.26,79067.42,11.4,-0.84369,0.00017,15.00748]
[1778893355470,22.25,79068.58,11.4,-0.84354,0.00017,15.01497]
[1778893360505,22.25,79068.0,11.4,-0.84365,0.00017,15.00784]
[1778893365540,22.25,79067.92,11.4,-0.84367,0.00017,15.00631]
[1778893373596,22.25,79067.54,11.4,-0.84375,0.00017,15.00113]
[1778893378631,22.25,79067.54,11.4,-0.84376,0.00017,15.00055]
[1778893381151,22.25,79067.54,11.4,-0.84376,0.00017,15.00055]
[1778893382206,22.25,79067.54,11.4,-0.84377,0.00017,15.00032]
[1778893387694,22.25,79068.05,11.4,-0.84369,0.00017,15.00513]
[1778893392729,22.25,79067.54,11.4,-0.84379,0.00017,14.99886]
[1778893406827,22.24,79067.7,11.4,-0.8438,0.00017,14.99823]
[1778893412869,22.24,79066.84,11.4,-0.844,0.00017,14.98303]
[1778893417904,22.24,79066.9,11.4,-0.84401,0.00017,14.98288]
[1778893422939,22.24,79066.32,11.4,-0.84412,0.00017,14.97567]
[1778893427974,22.24,79066.4,11.4,-0.84412,0.00017,14.9758]
[1778893435023,22.24,79066.35,11.4,-0.84414,0.00017,14.9742]
[1778893441065,22.24,79055.25,11.4,-0.84605,0.00017,14.85049]
[1778893442513,22.24,79050.42,11.4,-0.84687,0.00017,14.79704]
[1778893443079,22.24,79057.13,11.4,-0.84573,0.00017,14.87129]
[1778893448114,22.24,79056.91,11.4,-0.84578,0.00017,14.86822]
[1778893453149,22.24,79055.32,11.4,-0.84606,0.00017,14.85007]
[1778893458184,22.23,79055.6,11.4,-0.84602,0.00017,14.85258]
[1778893463219,22.23,79054.75,11.4,-0.84618,0.00017,14.84255]
[1778893468254,22.23,79054.54,11.4,-0.84622,0.00017,14.83962]
[1778893472282,22.23,79057.23,11.4,-0.84581,0.00017,14.86426]
[1778893475303,22.23,79060.52,11.4,-0.84525,0.00017,14.90017]
[1778893477320,22.23,79065.51,11.4,-0.84441,0.00017,14.95501]
[1778893478327,22.23,79073.81,11.4,-0.84298,0.00017,15.04669]
[1778893479334,22.23,79078.92,11.4,-0.8421,0.00017,15.10299]
[1778893480341,22.23,79085.46,11.4,-0.84097,0.00017,15.17521]
[1778893481348,22.23,79096.31,11.4,-0.83907,0.00018,15.29527]
[1778893482355,22.23,79099.37,11.4,-0.83853,0.00018,15.32932]
[1778893483362,22.23,79099.66,11.4,-0.83848,0.00018,15.33252]
[1778893485376,22.23,79095.8,11.4,-0.83918,0.00018,15.28889]
[1778893490411,22.22,79096.29,11.4,-0.83913,0.00018,15.29189]
[1778893494440,22.22,79078.61,11.4,-0.84223,0.00017,15.09472]
[1778893495446,22.22,79063.68,11.4,-0.84481,0.00017,14.92871]
[1778893496453,22.22,79060.53,11.4,-0.84535,0.00017,14.89387]
[1778893498467,22.22,79067.15,11.4,-0.84423,0.00017,14.96665]
[1778893499474,22.22,79073.96,11.4,-0.84306,0.00017,15.04172]
[1778893502496,22.22,79080.95,11.4,-0.84187,0.00017,15.11779]
[1778893503503,22.22,79081.8,11.4,-0.84173,0.00017,15.12668]
[1778893504510,22.22,79082.82,11.4,-0.84156,0.00017,15.13745]
[1778893505517,22.22,79080.7,11.4,-0.84194,0.00017,15.11339]
[1778893510552,22.21,79080.9,11.4,-0.84195,0.00017,15.11287]
[1778893515587,22.21,79081.36,11.4,-0.84191,0.00017,15.11515]
[1778893520622,22.2,79080.99,11.4,-0.84202,0.00017,15.10821]
[1778893525657,22.2,79080.34,11.4,-0.84218,0.00017,15.09819]
[1778893526664,22.2,79080.96,11.4,-0.84208,0.00017,15.10452]
[1778893531699,22.2,79081.04,11.4,-0.84215,0.00017,15.09803]
[1778893532706,22.19,79081.72,11.4,-0.84204,0.00017,15.10502]
[1778893537741,22.19,79081.52,11.4,-0.84212,0.00017,15.10007]
[1778893538748,22.19,79080.92,11.4,-0.84223,0.00017,15.09288]
[1778893540762,22.19,79081.56,11.4,-0.84214,0.00017,15.09892]
[1778893545797,22.18,79082.86,11.4,-0.84195,0.00017,15.1107]
[1778893546804,22.18,79083.63,11.4,-0.84183,0.00017,15.1187]
[1778893551839,22.18,79083.69,11.4,-0.84186,0.00017,15.11662]
[1778893553853,22.18,79084.12,11.4,-0.8418,0.00017,15.1203]
[1778893554860,22.18,79083.34,11.4,-0.84195,0.00017,15.11109]
[1778893559895,22.17,79083.29,11.4,-0.842,0.00017,15.10786]
[1778893562919,22.17,79082.64,11.4,-0.84214,0.00017,15.09906]
[1778893563926,22.17,79082.13,11.4,-0.84223,0.00017,15.09288]
[1778893567954,22.17,79083.62,11.4,-0.84201,0.00017,15.10739]
[1778893568969,22.17,79085.08,11.4,-0.84176,0.00017,15.12308]
[1778893569976,22.17,79088.07,11.4,-0.84125,0.00017,15.15575]
[1778893575011,22.16,79085.55,11.4,-0.84172,0.00017,15.12591]
[1778893576019,22.16,79083.71,11.4,-0.84204,0.00017,15.10528]
[1778893581108,22.16,79083.58,11.4,-0.84208,0.00017,15.10313]
[1778893582061,22.16,79084.42,11.4,-0.84194,0.00017,15.11209]
[1778893587096,22.16,79084.69,11.4,-0.84192,0.00017,15.11327]
[1778893589111,22.16,79085.2,11.4,-0.84185,0.00017,15.11772]
[1778893591124,22.16,79084.47,11.4,-0.84203,0.00017,15.10372]
[1778893602201,22.15,79087.57,11.4,-0.84155,0.00017,15.13446]
[1778893603208,22.15,79088.9,11.4,-0.84133,0.00017,15.14885]
[1778893608243,22.15,79089.37,11.4,-0.84125,0.00017,15.15347]
[1778893613278,22.15,79089.32,11.4,-0.84127,0.00017,15.15226]
[1778893618313,22.14,79089.31,11.4,-0.84132,0.00017,15.14951]
[1778893623348,22.14,79089.29,11.4,-0.84136,0.00017,15.14664]
[1778893628383,22.14,79088.77,11.4,-0.8415,0.00017,15.13821]
[1778893629390,22.14,79087.76,11.4,-0.84168,0.00017,15.12645]
[1778893639467,22.13,79087.76,11.4,-0.84179,0.00017,15.11963]
[1778893648529,22.12,79087.92,11.4,-0.84185,0.00017,15.11588]
[1778893653564,22.11,79089.0,11.4,-0.84175,0.00017,15.11985]
[1778893654571,22.11,79088.1,11.4,-0.84191,0.00017,15.10983]
[1778893660614,22.11,79089.23,11.4,-0.84177,0.00017,15.11863]
[1778893669676,22.1,79088.74,11.4,-0.84193,0.00017,15.1085]
[1778893676725,22.1,79088.83,11.4,-0.84197,0.00017,15.10604]
[1778893681760,22.09,79093.59,11.4,-0.84118,0.00018,15.1567]
[1778893682767,22.09,79098.87,11.4,-0.84026,0.00018,15.21501]
[1778893683774,22.09,79100.54,11.4,-0.83998,0.00018,15.23302]
[1778893690824,22.09,79103.81,11.4,-0.83947,0.00018,15.2652]
[1778893694852,22.08,79102.57,11.4,-0.83973,0.00018,15.24889]
[1778893699887,22.08,79102.45,11.4,-0.8398,0.00018,15.24453]
[1778893704922,22.07,79101.96,11.4,-0.83993,0.00018,15.23604]
[1778893713989,22.06,79101.99,11.4,-0.84005,0.00018,15.22636]
[1778893721039,22.06,79096.03,11.4,-0.84117,0.00018,15.15561]
[1778893722048,22.06,79090.69,11.4,-0.84211,0.00017,15.09528]
[1778893723054,22.06,79092.81,11.4,-0.84175,0.00017,15.11849]
[1778893729096,22.05,79092.5,11.4,-0.84185,0.00017,15.11214]
[1778893731110,22.05,79093.21,11.4,-0.84174,0.00018,15.11907]
[1778893736145,22.05,79092.45,11.4,-0.84191,0.00017,15.10807]
[1778893741180,22.04,79092.72,11.4,-0.84191,0.00017,15.10857]
[1778893747222,22.04,79092.55,11.4,-0.84199,0.00017,15.10358]
[1778893750244,22.04,79090.77,11.4,-0.84232,0.00017,15.08216]
[1778893751250,22.04,79089.18,11.4,-0.84261,0.00017,15.0639]
[1778893754271,22.04,79090.16,11.4,-0.84246,0.00017,15.07343]
[1778893760313,22.03,79090.89,11.4,-0.84238,0.00017,15.07869]
[1778893761320,22.03,79091.85,11.4,-0.84222,0.00017,15.08892]
[1778893771394,22.02,79091.24,11.4,-0.84244,0.00017,15.07247]
[1778893783479,22.01,79091.27,11.4,-0.84253,0.00017,15.06662]
[1778893787506,22.01,79092.82,11.4,-0.8423,0.00017,15.08187]
[1778893788513,22.01,79093.57,11.4,-0.84217,0.00018,15.08972]
[1778893791534,22.01,79092.61,11.4,-0.84237,0.00017,15.07734]
[1778893797576,22.0,79092.39,11.4,-0.84246,0.00017,15.07177]
[1778893802611,22.0,79091.59,11.4,-0.84263,0.00017,15.06068]
[1778893816709,22.0,79091.89,11.4,-0.84261,0.00017,15.06221]
[1778893816709,22.0,79091.89,11.4,-0.84261,0.00017,15.06221]
[1778893825773,22.0,79091.91,11.4,-0.84263,0.00017,15.0609]
[1778893831815,21.99,79091.95,11.4,-0.84267,0.00017,15.05584]
[1778893841885,21.99,79091.95,11.4,-0.84269,0.00017,15.05454]
[1778893847927,21.99,79091.64,11.4,-0.84276,0.00017,15.05036]
[1778893848934,21.99,79087.35,11.4,-0.84351,0.00017,15.00224]
[1778893849941,21.99,79086.33,11.4,-0.84369,0.00017,14.99077]
[1778893850948,21.99,79085.63,11.4,-0.84381,0.00017,14.98289]
[1778893852962,21.99,79085.04,11.4,-0.84391,0.00017,14.97623]
[1778893855983,21.99,79080.36,11.4,-0.84473,0.00017,14.92378]
[1778893856991,21.99,79078.08,11.4,-0.84512,0.00017,14.89832]
[1778893857998,21.99,79078.33,11.4,-0.84508,0.00017,14.90119]
[1778893859005,21.99,79078.09,11.4,-0.84512,0.00017,14.89857]
[1778893860014,21.99,79077.3,11.4,-0.84525,0.00017,14.88981]
[1778893861021,21.99,79077.22,11.4,-0.84527,0.00017,14.88901]
[1778893867063,21.99,79077.26,11.4,-0.84525,0.00017,14.89002]
[1778893872098,21.99,79075.03,11.4,-0.84563,0.00017,14.86563]
[1778893877134,21.99,79074.73,11.4,-0.84566,0.00017,14.86311]
[1778893887204,22.0,79074.73,11.4,-0.84564,0.00017,14.86489]
[1778893896267,22.0,79070.29,11.4,-0.84642,0.00017,14.81206]
[1778893898281,22.0,79066.71,11.4,-0.84703,0.00017,14.77218]
[1778893904327,22.0,79065.05,11.4,-0.84732,0.00017,14.75313]
[1778893905334,22.0,79070.93,11.4,-0.84631,0.00017,14.81882]
[1778893906341,22.0,79078.02,11.4,-0.84509,0.00017,14.89797]
[1778893907348,22.0,79079.4,11.4,-0.84486,0.00017,14.91317]
[1778893911376,22.0,79080.57,11.4,-0.84465,0.00017,14.92632]
[1778893914397,22.0,79080.99,11.4,-0.84457,0.00017,14.93131]
[1778893920439,22.0,79080.6,11.4,-0.84465,0.00017,14.92627]
[1778893921446,22.0,79079.89,11.4,-0.84478,0.00017,14.91819]
[1778893923461,22.0,79080.59,11.4,-0.84466,0.00017,14.92577]
[1778893927489,22.0,79081.4,11.4,-0.84453,0.00017,14.93424]
[1778893931517,22.0,79081.02,11.4,-0.84461,0.00017,14.9293]
[1778893933531,21.99,79081.4,11.4,-0.84455,0.00017,14.93319]
[1778893939573,21.99,79081.46,11.4,-0.84455,0.00017,14.93274]
[1778893949643,21.99,79081.46,11.4,-0.84459,0.00017,14.9307]
[1778893953671,21.99,79081.98,11.4,-0.84455,0.00017,14.93105]
[1778893954678,21.99,79082.38,11.4,-0.84448,0.00017,14.93532]
[1778893960720,21.99,79082.12,11.4,-0.84454,0.00017,14.93119]
[1778893972807,21.98,79082.98,11.4,-0.84443,0.00017,14.93858]
[1778893973814,21.98,79082.51,11.4,-0.84451,0.00017,14.93314]
[1778893985898,21.98,79082.86,11.4,-0.84449,0.00017,14.9349]
[1778893987912,21.98,79083.48,11.4,-0.84439,0.00017,14.94133]
[1778893988919,21.98,79083.96,11.4,-0.84431,0.00017,14.94653]
[1778893992947,21.98,79084.55,11.4,-0.84422,0.00017,14.95242]
[1778893997982,21.98,79085.02,11.4,-0.84415,0.00017,14.95677]
[1778894003017,21.98,79084.6,11.4,-0.84424,0.00017,14.95119]
[1778894007045,21.98,79084.1,11.4,-0.84433,0.00017,14.94493]
[1778894012080,21.97,79084.06,11.4,-0.84439,0.00017,14.93909]
[1778894017115,21.97,79084.83,11.4,-0.84427,0.00017,14.94701]
[1778894026198,21.97,79083.97,11.4,-0.84444,0.00017,14.93607]
[1778894027205,21.97,79083.39,11.4,-0.84454,0.00017,14.92945]
[1778894034254,21.97,79082.97,11.4,-0.84463,0.00017,14.92393]
[1778894042310,21.97,79082.3,11.4,-0.84477,0.00017,14.91489]
[1778894043317,21.97,79082.69,11.4,-0.8447,0.00017,14.91899]
[1778894048352,21.97,79083.12,11.4,-0.84465,0.00017,14.92246]
[1778894051373,21.96,79084.94,11.4,-0.84435,0.00017,14.94202]
[1778894059429,21.96,79085.39,11.4,-0.84431,0.00017,14.94467]
[1778894067485,21.96,79085.81,11.4,-0.84425,0.00017,14.94818]
[1778894072520,21.96,79085.77,11.4,-0.84431,0.00017,14.94245]
[1778894079569,21.96,79085.71,11.4,-0.84433,0.00017,14.94096]
[1778894093668,21.95,79086.12,11.4,-0.84431,0.00017,14.94251]
[1778894095683,21.95,79087.06,11.4,-0.84415,0.00017,14.95251]
[1778894098705,21.95,79100.08,11.4,-0.84188,0.00018,15.098]
[1778894099712,21.95,79106.19,11.4,-0.8408,0.00018,15.16642]
[1778894103740,21.95,79107.5,11.4,-0.84058,0.00018,15.18033]
[1778894108775,21.95,79107.39,11.4,-0.84062,0.00018,15.17804]
[1778894112806,21.95,79097.19,11.4,-0.84244,0.00018,15.06242]
[1778894113812,21.95,79093.31,11.4,-0.84312,0.00018,15.01866]
[1778894118847,21.95,79094.54,11.4,-0.84291,0.00018,15.03223]
[1778894121868,21.95,79092.41,11.4,-0.84329,0.00017,15.00811]
[1778894122875,21.95,79089.18,11.4,-0.84385,0.00017,14.97182]
[1778894127910,21.95,79088.83,11.4,-0.84391,0.00017,14.96781]
[1778894129924,21.95,79089.5,11.4,-0.8438,0.00017,14.97528]
[1778894136973,21.95,79089.2,11.4,-0.84389,0.00017,14.96707]
[1778894144022,21.95,79088.55,11.4,-0.84401,0.00017,14.95958]
[1778894149058,21.95,79088.35,11.4,-0.84404,0.00017,14.95719]
[1778894156107,21.94,79088.42,11.4,-0.84404,0.00017,14.95774]
[1778894159128,21.94,79085.72,11.4,-0.84451,0.00017,14.92736]
[1778894160135,21.94,79079.11,11.4,-0.84566,0.00017,14.85326]
[1778894161142,21.94,79078.8,11.4,-0.84571,0.00017,14.84989]
[1778894162149,21.95,79078.27,11.4,-0.8458,0.00017,14.84406]
[1778894168191,21.95,79078.2,11.4,-0.8458,0.00017,14.84398]
[1778894175242,21.95,79081.74,11.4,-0.84517,0.00017,14.88448]
[1778894176249,21.95,79083.78,11.4,-0.84482,0.00017,14.90742]
[1778894177256,21.95,79081.05,11.4,-0.84529,0.00017,14.87685]
[1778894178263,21.95,79080.3,11.4,-0.84542,0.00017,14.86851]
[1778894183298,21.95,79080.37,11.4,-0.8454,0.00017,14.86975]
[1778894189340,21.95,79082.43,11.4,-0.84503,0.00017,14.89341]
[1778894190347,21.95,79083.33,11.4,-0.84488,0.00017,14.90357]
[1778894194375,21.95,79083.8,11.4,-0.84483,0.00017,14.90442]
[1778894199410,21.95,79082.78,11.4,-0.845,0.00017,14.89312]
[1778894200417,21.95,79077.09,11.4,-0.84599,0.00017,14.82926]
[1778894201424,21.95,79075.05,11.4,-0.84634,0.00017,14.8064]
[1778894206497,21.95,79074.54,11.4,-0.84643,0.00017,14.80084]
[1778894211532,21.95,79075.54,11.4,-0.84625,0.00017,14.81263]
[1778894217577,21.95,79076.3,11.4,-0.8461,0.00017,14.82218]
[1778894218584,21.95,79076.93,11.4,-0.84599,0.00017,14.8294]
[1778894219591,21.95,79076.58,11.4,-0.84605,0.00017,14.82562]
[1778894229661,21.95,79076.7,11.4,-0.846,0.00017,14.82843]
[1778894238724,21.96,79077.09,11.4,-0.84591,0.00017,14.83412]
[1778894240738,21.96,79076.61,11.4,-0.84599,0.00017,14.82902]
[1778894242752,21.96,79076.74,11.4,-0.84597,0.00017,14.83078]
[1778894251815,21.96,79076.52,11.4,-0.84602,0.00017,14.82498]
[1778894258864,21.96,79075.94,11.4,-0.8461,0.00017,14.81958]
[1778894268614,21.96,79076.0,11.4,-0.84609,0.00017,14.82041]
[1778894275983,21.96,79075.7,11.4,-0.8461,0.00017,14.81953]
[1778894281018,21.97,79074.95,11.4,-0.84622,0.00017,14.81192]
[1778894286053,21.97,79067.02,11.4,-0.84757,0.00017,14.72396]
[1778894287060,21.97,79063.89,11.4,-0.84811,0.00017,14.68922]
[1778894292096,21.97,79062.83,11.4,-0.84826,0.00017,14.67903]
[1778894297131,21.97,79061.3,11.4,-0.84851,0.00017,14.66279]
[1778894302166,21.97,79061.2,11.4,-0.84852,0.00017,14.66207]
[1778894307201,21.97,79065.58,11.4,-0.84776,0.00017,14.71181]
[1778894309215,21.97,79068.82,11.4,-0.84719,0.00017,14.74875]
[1778894315055,21.97,79069.9,11.4,-0.84703,0.00017,14.75697]
[1778894320292,21.98,79072.84,11.4,-0.84649,0.00017,14.79201]
[1778894325327,21.98,79074.05,11.4,-0.84627,0.00017,14.80663]
[1778894330362,21.98,79075.73,11.4,-0.84596,0.00017,14.82651]
[1778894341439,21.98,79075.84,11.4,-0.84591,0.00017,14.82984]
[1778894346474,21.98,79077.56,11.4,-0.8456,0.00017,14.84994]
[1778894347481,21.98,79084.11,11.4,-0.84445,0.00017,14.92377]
[1778894348489,21.99,79089.61,11.4,-0.84349,0.00017,14.98576]
[1778894349495,21.99,79095.27,11.4,-0.84249,0.00018,15.04946]
[1778894350502,21.99,79097.31,11.4,-0.84213,0.00018,15.07254]
[1778894352516,21.99,79102.48,11.4,-0.84121,0.00018,15.13084]
[1778894353523,21.99,79101.59,11.4,-0.84137,0.00018,15.121]
[1778894358558,21.99,79101.26,11.4,-0.84142,0.00018,15.11803]
[1778894360572,21.99,79103.52,11.4,-0.84101,0.00018,15.1436]
[1778894366615,21.99,79102.41,11.4,-0.8412,0.00018,15.13176]
[1778894367622,21.99,79101.47,11.4,-0.84136,0.00018,15.12136]
[1778894376685,21.99,79101.48,11.4,-0.84138,0.00018,15.11797]
[1778894381720,21.99,79101.05,11.4,-0.84145,0.00018,15.11379]
[1778894388769,21.99,79101.3,11.4,-0.84139,0.00018,15.1174]
[1778894396825,21.99,79093.69,11.4,-0.84271,0.00018,15.03305]
[1778894397832,21.99,79087.73,11.4,-0.84376,0.00017,14.96617]
[1778894398839,21.99,79089.13,11.4,-0.84351,0.00017,14.98174]
[1778894400853,21.99,79086.93,11.4,-0.8439,0.00017,14.9569]
[1778894401860,21.99,79086.44,11.4,-0.84398,0.00017,14.95173]
[1778894404881,21.99,79088.05,11.4,-0.8437,0.00017,14.96951]
[1778894405888,21.99,79088.94,11.4,-0.84355,0.00017,14.97936]
[1778894408909,21.99,79089.5,11.4,-0.84346,0.00017,14.98525]
[1778894409916,21.99,79097.17,11.4,-0.84211,0.00018,15.07135]
[1778894414951,21.99,79097.84,11.4,-0.84198,0.00018,15.07955]
[1778894416965,21.99,79098.62,11.4,-0.84184,0.00018,15.08856]
[1778894419986,22.0,79102.12,11.4,-0.84122,0.00018,15.12815]
[1778894427042,22.0,79100.92,11.4,-0.84142,0.00018,15.11531]
[1778894428049,22.0,79100.09,11.4,-0.84157,0.00018,15.10612]
[1778894429056,22.0,79101.03,11.4,-0.8414,0.00018,15.11676]
[1778894430066,22.0,79100.19,11.4,-0.84154,0.00018,15.10745]
[1778894436108,22.0,79100.19,11.4,-0.84157,0.00018,15.10345]
[1778894440136,22.0,79102.03,11.4,-0.84125,0.00018,15.12368]
[1778894446178,22.0,79099.69,11.4,-0.84167,0.00018,15.09723]
[1778894447188,22.0,79098.61,11.4,-0.84186,0.00018,15.08486]
[1778894448192,22.0,79099.88,11.4,-0.84164,0.00018,15.09882]
[1778894449199,22.0,79100.88,11.4,-0.84147,0.00018,15.10973]
[1778894455241,22.0,79102.62,11.4,-0.84116,0.00018,15.12969]
[1778894460276,22.0,79102.52,11.4,-0.84117,0.00018,15.12893]
[1778894462344,22.0,79102.52,11.4,-0.84117,0.00018,15.12893]
[1778894462445,22.0,79102.53,11.4,-0.84117,0.00018,15.12918]
[1778894470347,22.0,79105.42,11.4,-0.84065,0.00018,15.16191]
[1778894476743,22.0,79104.53,11.4,-0.84081,0.00018,15.15206]
[1778894482431,22.0,79105.78,11.4,-0.84058,0.00018,15.16652]
[1778894487466,22.0,79108.26,11.4,-0.84014,0.00018,15.19446]
[1778894492501,22.0,79108.56,11.4,-0.84012,0.00018,15.19314]
[1778894497536,22.0,79109.44,11.4,-0.83997,0.00018,15.20293]
[1778894505592,22.0,79109.1,11.4,-0.84003,0.00018,15.19876]
[1778894510627,22.0,79109.13,11.4,-0.84003,0.00018,15.19873]
[1778894515662,22.0,79110.02,11.4,-0.83988,0.00018,15.20829]
[1778894524725,21.99,79110.06,11.4,-0.83992,0.00018,15.206]
[1778894529760,21.99,79110.06,11.4,-0.83992,0.00018,15.20596]
[1778894534795,21.99,79110.84,11.4,-0.83978,0.00018,15.21458]
[1778894544865,21.99,79110.5,11.4,-0.83985,0.00018,15.21063]
[1778894549900,21.99,79100.65,11.4,-0.84159,0.00018,15.10032]
[1778894550907,21.99,79096.96,11.4,-0.84223,0.00018,15.05915]
[1778894555943,21.99,79102.73,11.4,-0.84126,0.00018,15.11902]
[1778894556950,21.99,79116.59,11.4,-0.83879,0.00018,15.27461]
[1778894557957,21.99,79115.61,11.4,-0.83897,0.00018,15.26388]
[1778894558964,21.99,79116.44,11.4,-0.83881,0.00018,15.27343]
[1778894568027,21.99,79115.78,11.4,-0.83893,0.00018,15.26591]
[1778894569034,21.99,79114.94,11.4,-0.83908,0.00018,15.25644]
[1778894574070,21.99,79114.65,11.4,-0.83914,0.00018,15.25296]
[1778894579105,21.99,79114.59,11.4,-0.83915,0.00018,15.25203]
[1778894584140,21.99,79114.56,11.4,-0.83916,0.00018,15.25142]
[1778894587162,21.99,79111.35,11.4,-0.83974,0.00018,15.21533]
[1778894592197,21.99,79109.45,11.4,-0.84007,0.00018,15.19403]
[1778894603274,21.99,79109.52,11.4,-0.84006,0.00018,15.19507]
[1778894608309,21.99,79109.76,11.4,-0.84001,0.00018,15.19786]
[1778894615358,21.99,79109.61,11.4,-0.84007,0.00018,15.19165]
[1778894620393,21.99,79106.89,11.4,-0.84056,0.00018,15.16103]
[1778894625428,21.99,79106.29,11.4,-0.84066,0.00018,15.15436]
[1778894630463,21.99,79104.51,11.4,-0.84099,0.00018,15.13389]
[1778894635498,21.99,79103.79,11.4,-0.84112,0.00018,15.12539]
[1778894642547,21.99,79103.49,11.4,-0.84116,0.00018,15.12284]
[1778894647584,21.99,79104.23,11.4,-0.84102,0.00018,15.13169]
[1778894652622,21.99,79099.57,11.4,-0.84184,0.00018,15.07983]
[1778894657652,21.99,79099.3,11.4,-0.84187,0.00018,15.07766]
[1778894662687,22.0,79098.16,11.4,-0.84207,0.00018,15.06507]
[1778894667722,21.99,79097.27,11.4,-0.84224,0.00018,15.05439]
[1778894672757,21.99,79102.72,11.4,-0.84132,0.00018,15.1102]
[1778894677792,21.99,79102.52,11.4,-0.84137,0.00018,15.10712]
[1778894682827,21.99,79099.4,11.4,-0.84193,0.00018,15.0715]
[1778894687862,21.99,79099.17,11.4,-0.84198,0.00018,15.0685]
[1778894692897,21.99,79098.72,11.4,-0.84207,0.00018,15.06305]
[1778894696925,21.99,79088.69,11.4,-0.84383,0.00017,14.95053]
[1778894697937,21.99,79080.76,11.4,-0.8452,0.00017,14.86188]
[1778894698940,21.99,79078.08,11.4,-0.84566,0.00017,14.8321]
[1778894699947,21.99,79075.39,11.4,-0.84613,0.00017,14.80219]
[1778894701961,21.99,79068.99,11.4,-0.84722,0.00017,14.73107]
[1778894702968,21.99,79066.19,11.4,-0.8477,0.00017,14.70009]
[1778894711025,21.99,79066.94,11.4,-0.84754,0.00017,14.71066]
[1778894719304,22.0,79064.87,11.4,-0.84788,0.00017,14.68834]
[1778894733179,22.0,79063.91,11.4,-0.84799,0.00017,14.67847]
[1778894738921,22.0,79063.62,11.4,-0.84804,0.00017,14.67578]
[1778894753319,22.02,79064.19,11.4,-0.8478,0.00017,14.69101]
[1778894761379,22.02,79062.31,11.4,-0.84807,0.00017,14.67347]
[1778894766417,22.02,79062.05,11.4,-0.84808,0.00017,14.67278]
[1778894771451,22.03,79062.12,11.4,-0.84803,0.00017,14.67576]
[1778894777493,22.03,79061.24,11.4,-0.84814,0.00017,14.66855]
[1778894782528,22.03,79062.64,11.4,-0.84787,0.00017,14.68631]
[1778894787563,22.04,79062.57,11.4,-0.84785,0.00017,14.68764]
[1778894793605,22.04,79064.11,11.4,-0.84758,0.00017,14.70268]
[1778894799647,22.04,79063.33,11.4,-0.84768,0.00017,14.69639]
[1778894804683,22.05,79063.02,11.4,-0.8477,0.00017,14.69496]
[1778894816767,22.05,79062.56,11.4,-0.8477,0.00017,14.69511]
[1778894824395,22.06,79062.05,11.4,-0.84776,0.00017,14.69059]
[1778894829858,22.06,79060.08,11.4,-0.84804,0.00017,14.67252]
[1778894837914,22.07,79059.39,11.4,-0.84811,0.00017,14.66803]
[1778894842949,22.07,79059.36,11.4,-0.84808,0.00017,14.66973]
[1778894854026,22.07,79059.37,11.4,-0.84805,0.00017,14.66961]
[1778894856040,22.08,79050.97,11.4,-0.84947,0.00017,14.57686]
[1778894858054,22.08,79048.68,11.4,-0.84985,0.00017,14.55204]
[1778894864096,22.08,79046.53,11.4,-0.85017,0.00017,14.53065]
[1778894869131,22.08,79038.35,11.4,-0.85152,0.00017,14.44179]
[1778894874166,22.09,79038.27,11.4,-0.8515,0.00017,14.44303]
[1778894880208,22.09,79037.77,11.4,-0.85154,0.00017,14.43989]
[1778894884431,22.09,79036.16,11.4,-0.8518,0.00017,14.42319]
[1778894884566,22.09,79036.16,11.4,-0.8518,0.00017,14.42319]
[1778894885243,22.09,79030.18,11.4,-0.85279,0.00017,14.35731]
[1778894886250,22.09,79027.64,11.4,-0.85321,0.00017,14.32959]
[1778894889432,22.09,79028.11,11.4,-0.85311,0.00017,14.33583]
[1778894889813,22.09,79028.11,11.4,-0.85311,0.00017,14.33583]
[1778894889912,22.1,79028.11,11.4,-0.8531,0.00017,14.33682]
[1778894890278,22.1,79024.98,11.4,-0.85362,0.00017,14.30207]
[1778894891285,22.1,79012.84,11.4,-0.85563,0.00016,14.16768]
[1778894892292,22.1,79007.1,11.4,-0.85656,0.00016,14.10446]
[1778894895194,22.1,79005.26,11.4,-0.85685,0.00016,14.085]
[1778894902362,22.1,79004.11,11.4,-0.85697,0.00016,14.0772]
[1778894908405,22.11,79003.96,11.4,-0.85694,0.00016,14.07865]
[1778894912432,22.11,79000.26,11.4,-0.85756,0.00016,14.03483]
[1778894914446,22.11,78997.74,11.4,-0.85796,0.00016,14.00798]
[1778894919481,22.12,78999.64,11.4,-0.85761,0.00016,14.03167]
[1778894921495,22.12,79003.26,11.4,-0.857,0.00016,14.0727]
[1778894926530,22.12,79003.48,11.4,-0.85691,0.00016,14.07902]
[1778894930558,22.13,79006.31,11.4,-0.85639,0.00016,14.11345]
[1778894936600,22.13,79008.1,11.4,-0.85604,0.00016,14.13722]
[1778894942642,22.14,79009.8,11.4,-0.85572,0.00016,14.15878]
[1778894946670,22.14,79013.74,11.4,-0.85503,0.00017,14.2049]
[1778894949691,22.14,79016.19,11.4,-0.8546,0.00017,14.23396]
[1778894950820,22.14,79016.19,11.4,-0.8546,0.00017,14.23396]
[1778894951705,22.14,79020.48,11.4,-0.85387,0.00017,14.28274]
[1778894953719,22.15,79017.09,11.4,-0.85441,0.00017,14.24632]
[1778894956740,22.15,79012.21,11.4,-0.85519,0.00016,14.1941]
[1778894958754,22.15,79015.38,11.4,-0.85465,0.00017,14.2305]
[1778894961775,22.15,79012.17,11.4,-0.85515,0.00016,14.19683]
[1778894966810,22.16,79010.45,11.4,-0.85538,0.00016,14.18109]
[1778894972852,22.16,79010.1,11.4,-0.85542,0.00016,14.17664]
[1778894977887,22.17,79010.51,11.4,-0.8553,0.00016,14.18427]
[1778894982922,22.17,79011.07,11.4,-0.85517,0.00016,14.19305]
[1778894986950,22.17,79008.36,11.4,-0.85559,0.00016,14.16515]
[1778894991985,22.18,79007.07,11.4,-0.85575,0.00016,14.15437]
[1778894996013,22.18,79004.14,11.4,-0.85618,0.00016,14.1249]
[1778894997020,22.18,79000.47,11.4,-0.85677,0.00016,14.08513]
[1778895002072,22.19,78998.8,11.4,-0.85699,0.00016,14.07071]
[1778895008116,22.19,78999.45,11.4,-0.85681,0.00016,14.08275]
[1778895013151,22.2,79000.51,11.4,-0.85657,0.00016,14.09841]
[1778895018186,22.21,79000.9,11.4,-0.85645,0.00016,14.10654]
[1778895026242,22.21,79001.44,11.4,-0.85627,0.00016,14.11852]
[1778895031278,22.22,79001.98,11.4,-0.85617,0.00016,14.12344]
[1778895044374,22.23,79003.05,11.4,-0.85585,0.00016,14.14441]
[1778895052430,22.24,79007.67,11.4,-0.85501,0.00016,14.20076]
[1778895057466,22.24,79007.99,11.4,-0.85491,0.00016,14.20729]
[1778895062501,22.25,79016.69,11.4,-0.85343,0.00017,14.30612]
[1778895063508,22.25,79030.01,11.4,-0.8512,0.00017,14.45395]
[1778895064515,22.25,79033.88,11.4,-0.85055,0.00017,14.4973]
[1778895072572,22.25,79034.8,11.4,-0.85034,0.00017,14.51106]
[1778895077607,22.25,79034.66,11.4,-0.85035,0.00017,14.51021]
[1778895083651,22.26,79034.62,11.4,-0.85034,0.00017,14.51062]
[1778895088686,22.26,79034.72,11.4,-0.85031,0.00017,14.51275]
[1778895093721,22.26,79034.7,11.4,-0.85033,0.00017,14.50899]
[1778895098762,22.26,79034.43,11.4,-0.85036,0.00017,14.50709]
[1778895103797,22.26,79032.95,11.4,-0.85059,0.00017,14.49189]
[1778895108833,22.26,79033.98,11.4,-0.8504,0.00017,14.50446]
[1778895116889,22.27,79033.81,11.4,-0.8504,0.00017,14.50437]
[1778895122931,22.27,79033.77,11.4,-0.85039,0.00017,14.50526]
[1778895128973,22.27,79033.57,11.4,-0.8504,0.00017,14.50438]
[1778895136023,22.27,79033.89,11.4,-0.85032,0.00017,14.5095]
[1778895141058,22.27,79034.1,11.4,-0.85027,0.00017,14.51294]
[1778895146093,22.28,79034.06,11.4,-0.85026,0.00017,14.51362]
[1778895152135,22.28,79033.09,11.4,-0.85044,0.00017,14.49984]
[1778895157170,22.28,79031.41,11.4,-0.8507,0.00017,14.48258]
[1778895163212,22.28,79029.77,11.4,-0.85095,0.00017,14.46614]
[1778895168248,22.28,79022.97,11.4,-0.85206,0.00017,14.39258]
[1778895169255,22.28,79020.49,11.4,-0.85247,0.00017,14.36557]
[1778895174290,22.29,79020.34,11.4,-0.85247,0.00017,14.36562]
[1778895178318,22.29,79017.71,11.4,-0.85288,0.00017,14.33795]
[1778895180332,22.29,79011.33,11.4,-0.85393,0.00016,14.2684]
[1778895181339,22.29,79005.3,11.4,-0.85491,0.00016,14.20249]
[1778895187381,22.29,78997.74,11.4,-0.8561,0.00016,14.12262]
[1778895192416,22.3,78998.11,11.4,-0.856,0.00016,14.12979]
[1778895193423,22.3,78994.0,11.4,-0.85666,0.00016,14.08525]
[1778895196444,22.3,78991.32,11.4,-0.85706,0.00016,14.05788]
[1778895201479,22.31,78990.61,11.4,-0.85712,0.00016,14.05361]
[1778895206514,22.31,78988.41,11.4,-0.85743,0.00016,14.03301]
[1778895211553,22.32,78990.34,11.4,-0.8571,0.00016,14.05302]
[1778895216588,22.32,78991.26,11.4,-0.8569,0.00016,14.06643]
[1778895222630,22.33,78991.46,11.4,-0.85681,0.00016,14.07251]
[1778895228672,22.33,78991.13,11.4,-0.8568,0.00016,14.07272]
[1778895237737,22.34,78990.49,11.4,-0.85682,0.00016,14.07133]
[1778895242772,22.34,78993.21,11.4,-0.85633,0.00016,14.10428]
[1778895243779,22.34,78996.54,11.4,-0.85578,0.00016,14.14138]
[1778895249822,22.35,78996.74,11.4,-0.8557,0.00016,14.14674]
[1778895251841,22.35,78999.55,11.4,-0.85523,0.00016,14.17861]
[1778895252847,22.35,79006.98,11.4,-0.854,0.00016,14.26062]
[1778895258889,22.35,79006.13,11.4,-0.85411,0.00016,14.25351]
[1778895266945,22.36,79006.91,11.4,-0.85393,0.00016,14.26521]
[1778895271980,22.36,79008.16,11.4,-0.85373,0.00016,14.27621]
[1778895280036,22.37,79008.07,11.4,-0.8537,0.00016,14.27829]
[1778895285071,22.37,79011.74,11.4,-0.85307,0.00017,14.3205]
[1778895293127,22.37,79013.45,11.4,-0.85274,0.00017,14.34184]
[1778895298162,22.37,79013.21,11.4,-0.85276,0.00017,14.34086]
[1778895312260,22.38,79013.11,11.4,-0.85273,0.00017,14.34291]
[1778895319309,22.38,79012.16,11.4,-0.85288,0.00017,14.33272]
[1778895327365,22.38,79011.56,11.4,-0.85297,0.00017,14.32654]
[1778895332400,22.38,79012.13,11.4,-0.85291,0.00017,14.32839]
[1778895339449,22.38,79011.88,11.4,-0.85295,0.00017,14.32601]
[1778895345491,22.38,79012.51,11.4,-0.85284,0.00017,14.33324]
[1778895350526,22.38,79012.52,11.4,-0.85284,0.00017,14.33357]
[1778895356568,22.38,79013.4,11.4,-0.85269,0.00017,14.34347]
[1778895361603,22.38,79014.0,11.4,-0.85258,0.00017,14.35078]
[1778895366639,22.38,79013.91,11.4,-0.85259,0.00017,14.3499]
[1778895372681,22.38,79013.85,11.4,-0.8526,0.00017,14.34939]
[1778895378723,22.38,79014.0,11.4,-0.85257,0.00017,14.3512]
[1778895383758,22.38,79014.0,11.4,-0.85257,0.00017,14.35134]
[1778895390807,22.38,79013.65,11.4,-0.85262,0.00017,14.34773]
[1778895395842,22.38,79013.81,11.4,-0.85263,0.00017,14.34504]
[1778895402891,22.38,79013.8,11.4,-0.85263,0.00017,14.34522]
[1778895407926,22.38,79013.49,11.4,-0.85267,0.00017,14.34204]
[1778895412962,22.38,79013.69,11.4,-0.85264,0.00017,14.34447]
[1778895417996,22.38,79011.86,11.4,-0.85294,0.00017,14.32465]
[1778895423034,22.39,79011.86,11.4,-0.85293,0.00017,14.32502]
[1778895432097,22.39,79012.11,11.4,-0.85288,0.00017,14.32843]
[1778895444183,22.39,79012.09,11.4,-0.85287,0.00017,14.32911]
[1778895449218,22.39,79003.83,11.4,-0.85422,0.00016,14.23892]
[1778895450225,22.39,78995.47,11.4,-0.85559,0.00016,14.14751]
[1778895452395,22.39,78994.2,11.4,-0.85582,0.00016,14.12952]
[1778895454253,22.39,78991.83,11.4,-0.8562,0.00016,14.10416]
[1778895459288,22.39,78990.42,11.4,-0.85641,0.00016,14.0903]
[1778895464323,22.39,78989.0,11.4,-0.85661,0.00016,14.07631]
[1778895469358,22.4,78987.79,11.4,-0.85679,0.00016,14.06464]
[1778895479428,22.4,78987.66,11.4,-0.85676,0.00016,14.06614]
[1778895490505,22.4,78987.9,11.4,-0.85668,0.00016,14.07204]
[1778895492519,22.41,78984.81,11.4,-0.85717,0.00016,14.03876]
[1778895498561,22.41,78984.78,11.4,-0.85715,0.00016,14.04016]
[1778895501250,22.41,78984.51,11.4,-0.85718,0.00016,14.03775]
[1778895501324,22.41,78984.51,11.4,-0.85718,0.00016,14.03775]
[1778895501582,22.41,78980.0,11.4,-0.85791,0.00016,13.98875]
[1778895502589,22.41,78975.69,11.4,-0.8586,0.00016,13.94202]
[1778895505611,22.41,78979.01,11.4,-0.85804,0.00016,13.97953]
[1778895511653,22.41,78983.86,11.4,-0.85727,0.00016,14.02988]
[1778895516688,22.42,78985.23,11.4,-0.85701,0.00016,14.0471]
[1778895518880,22.42,78988.83,11.4,-0.85641,0.00016,14.08739]
[1778895519709,22.42,78992.4,11.4,-0.85583,0.00016,14.12701]
[1778895523737,22.42,78995.64,11.4,-0.85526,0.00016,14.16459]
[1778895524744,22.42,78998.96,11.4,-0.85471,0.00016,14.20138]
[1778895526758,22.42,79001.64,11.4,-0.85426,0.00016,14.23153]
[1778895528772,22.43,79004.38,11.4,-0.8538,0.00016,14.26228]
[1778895534814,22.43,79004.69,11.4,-0.85372,0.00016,14.26777]
[1778895540856,22.43,79005.15,11.4,-0.85361,0.00016,14.27488]
[1778895541863,22.43,79010.77,11.4,-0.85268,0.00017,14.33672]
[1778895546898,22.43,79009.0,11.4,-0.85295,0.00016,14.31872]
[1778895552940,22.44,79008.82,11.4,-0.85295,0.00016,14.31855]
[1778895558982,22.44,79010.65,11.4,-0.85262,0.00017,14.34036]
[1778895564017,22.44,79010.8,11.4,-0.85258,0.00017,14.34332]
[1778895565024,22.44,79003.45,11.4,-0.85379,0.00016,14.2632]
[1778895567038,22.44,79000.57,11.4,-0.85426,0.00016,14.23167]
[1778895570059,22.44,79004.65,11.4,-0.85359,0.00016,14.27629]
[1778895575094,22.44,79006.93,11.4,-0.85323,0.00016,14.29828]
[1778895580129,22.44,79007.18,11.4,-0.85317,0.00016,14.30182]
[1778895581136,22.44,79003.17,11.4,-0.85383,0.00016,14.25789]
[1778895582143,22.44,78995.61,11.4,-0.85507,0.00016,14.17524]
[1778895587178,22.44,78995.77,11.4,-0.85504,0.00016,14.17736]
[1778895593221,22.45,78995.33,11.4,-0.8551,0.00016,14.17298]
[1778895598255,22.45,78996.53,11.4,-0.8549,0.00016,14.18634]
[1778895603290,22.45,78997.81,11.4,-0.85469,0.00016,14.20051]
[1778895610341,22.45,78998.51,11.4,-0.85458,0.00016,14.20816]
[1778895616381,22.45,78998.47,11.4,-0.85458,0.00016,14.20771]
[1778895623430,22.45,78998.51,11.4,-0.85458,0.00016,14.20813]
[1778895628467,22.45,78997.63,11.4,-0.85472,0.00016,14.1985]
[1778895635516,22.45,78998.37,11.4,-0.85464,0.00016,14.20197]
[1778895640552,22.45,78998.87,11.4,-0.85456,0.00016,14.20742]
[1778895645587,22.45,78999.08,11.4,-0.8545,0.00016,14.21093]
[1778895651629,22.45,78999.61,11.4,-0.85437,0.00016,14.21954]
[1778895656664,22.45,78994.07,11.4,-0.85526,0.00016,14.16056]
[1778895661699,22.46,78991.61,11.4,-0.85562,0.00016,14.13612]
[1778895666735,22.46,78992.71,11.4,-0.8554,0.00016,14.15052]
[1778895667742,22.46,78996.71,11.4,-0.85475,0.00016,14.19464]
[1778895669756,22.46,78992.63,11.4,-0.8554,0.00016,14.15089]
[1778895674791,22.46,78991.67,11.4,-0.85552,0.00016,14.14262]
[1778895679826,22.47,78991.93,11.4,-0.85545,0.00016,14.14768]
[1778895684861,22.47,78991.98,11.4,-0.85544,0.00016,14.14823]
[1778895689896,22.47,78989.89,11.4,-0.85578,0.00016,14.12552]
[1778895693925,22.47,78995.53,11.4,-0.85489,0.00016,14.18249]
[1778895694932,22.47,78998.03,11.4,-0.85449,0.00016,14.20972]
[1778895701005,22.47,78998.11,11.4,-0.85448,0.00016,14.21001]
[1778895707048,22.47,78997.67,11.4,-0.85456,0.00016,14.20472]
[1778895715104,22.47,78997.09,11.4,-0.85466,0.00016,14.19792]
[1778895721146,22.47,78997.02,11.4,-0.85468,0.00016,14.19687]
[1778895726181,22.47,78997.3,11.4,-0.85464,0.00016,14.19969]
[1778895729206,22.47,78994.31,11.4,-0.85513,0.00016,14.16693]
[1778895735248,22.47,78993.99,11.4,-0.85518,0.00016,14.16343]
[1778895741291,22.47,78993.83,11.4,-0.8552,0.00016,14.16171]
[1778895749349,22.47,78993.87,11.4,-0.8552,0.00016,14.16215]
[1778895754384,22.47,78994.19,11.4,-0.85518,0.00016,14.16098]
[1778895759419,22.47,78994.58,11.4,-0.85512,0.00016,14.16522]
[1778895765461,22.47,78994.48,11.4,-0.85514,0.00016,14.16408]
[1778895771504,22.47,78994.47,11.4,-0.85514,0.00016,14.16393]
[1778895776539,22.46,78994.67,11.4,-0.85511,0.00016,14.16609]
[1778895781574,22.46,78994.33,11.4,-0.85516,0.00016,14.16234]
[1778895786609,22.46,78994.36,11.4,-0.85516,0.00016,14.16266]
[1778895788623,22.46,79002.73,11.4,-0.85379,0.00016,14.25404]
[1778895793658,22.46,79005.05,11.4,-0.85342,0.00016,14.27891]
[1778895798693,22.46,79004.4,11.4,-0.85353,0.00016,14.2711]
[1778895805742,22.46,79004.35,11.4,-0.85355,0.00016,14.26972]
[1778895812792,22.46,78998.13,11.4,-0.85462,0.00016,14.19636]
[1778895821854,22.46,78999.29,11.4,-0.85444,0.00016,14.20875]
[1778895826889,22.46,78998.56,11.4,-0.85456,0.00016,14.20069]
[1778895831924,22.46,78998.37,11.4,-0.85459,0.00016,14.19853]
[1778895835952,22.46,78995.17,11.4,-0.85511,0.00016,14.16357]
[1778895843001,22.46,78995.15,11.4,-0.85511,0.00016,14.16353]
[1778895848036,22.46,78995.43,11.4,-0.85507,0.00016,14.16667]
[1778895853071,22.46,78995.17,11.4,-0.85511,0.00016,14.16388]
[1778895858106,22.46,78995.43,11.4,-0.85507,0.00016,14.16675]
[1778895863141,22.46,78994.45,11.4,-0.85523,0.00016,14.15607]
[1778895868176,22.46,78994.91,11.4,-0.85515,0.00016,14.16115]
[1778895874218,22.46,78995.27,11.4,-0.85513,0.00016,14.16048]
[1778895877241,22.46,78991.94,11.4,-0.85567,0.00016,14.12418]
[1778895882276,22.46,78991.55,11.4,-0.85573,0.00016,14.12019]
[1778895887311,22.46,78992.04,11.4,-0.85565,0.00016,14.12575]
[1778895892346,22.46,78991.05,11.4,-0.8558,0.00016,14.11514]
[1778895898388,22.46,78991.41,11.4,-0.85574,0.00016,14.11936]
[1778895908459,22.46,78993.31,11.4,-0.85543,0.00016,14.14036]
[1778895913494,22.46,78998.74,11.4,-0.85454,0.00016,14.19975]
[1778895916515,22.46,79003.82,11.4,-0.85371,0.00016,14.25499]
[1778895923565,22.47,79004.43,11.4,-0.85358,0.00016,14.26363]
[1778895935708,22.47,79004.36,11.4,-0.85358,0.00016,14.26349]
[1778895941692,22.47,79004.89,11.4,-0.85345,0.00016,14.26983]
[1778895944713,22.47,78999.78,11.4,-0.85428,0.00016,14.21504]
[1778895945720,22.47,78994.39,11.4,-0.85516,0.00016,14.15621]
[1778895949748,22.48,79000.41,11.4,-0.85417,0.00016,14.22218]
[1778895954783,22.48,79004.04,11.4,-0.85356,0.00016,14.26281]
[1778895956797,22.48,79008.95,11.4,-0.85274,0.00016,14.31713]
[1778895957804,22.48,79012.52,11.4,-0.85215,0.00017,14.35643]
[1778895958811,22.48,79017.77,11.4,-0.85127,0.00017,14.41406]
[1778895960825,22.48,79018.92,11.4,-0.85108,0.00017,14.42696]
[1778895962840,22.48,79022.24,11.4,-0.85052,0.00017,14.46344]
[1778895968882,22.48,79024.16,11.4,-0.8502,0.00017,14.48469]
[1778895969889,22.48,79032.25,11.4,-0.84885,0.00017,14.57319]
[1778895972910,22.48,79033.99,11.4,-0.84856,0.00017,14.59201]
[1778895975931,22.48,79040.83,11.4,-0.84741,0.00017,14.66647]
[1778895976938,22.48,79043.79,11.4,-0.84691,0.00017,14.69873]
[1778895978952,22.48,79045.15,11.4,-0.84669,0.00017,14.71313]
[1778895979959,22.48,79048.38,11.4,-0.84615,0.00017,14.74822]
[1778895984994,22.47,79048.32,11.4,-0.84619,0.00017,14.74572]
[1778895985894,22.47,79048.32,11.4,-0.84619,0.00017,14.74572]
[1778895986001,22.47,79052.08,11.4,-0.84555,0.00017,14.78659]
[1778895988015,22.47,79046.14,11.4,-0.84657,0.00017,14.72085]
[1778895989315,22.47,79046.46,11.4,-0.84652,0.00017,14.72409]
[1778895991036,22.47,79049.45,11.4,-0.84606,0.00017,14.75162]
[1778895992139,22.47,79053.75,11.4,-0.84534,0.00017,14.79839]
[1778895993056,22.47,79054.91,11.4,-0.84515,0.00017,14.81072]
[1778895997084,22.47,79051.68,11.4,-0.84572,0.00017,14.77373]
[1778895998091,22.47,79052.46,11.4,-0.84559,0.00017,14.78191]
[1778895999098,22.47,79053.69,11.4,-0.84539,0.00017,14.79501]
[1778896000105,22.47,79052.85,11.4,-0.84554,0.00017,14.78541]
[1778896001112,22.47,79051.73,11.4,-0.84574,0.00017,14.77276]
[1778896006147,22.46,79051.54,11.4,-0.8458,0.00017,14.76886]
[1778896011183,22.46,79052.52,11.4,-0.84566,0.00017,14.77777]
[1778896015211,22.46,79051.74,11.4,-0.84582,0.00017,14.76771]
[1778896016218,22.46,79051.03,11.4,-0.84594,0.00017,14.75956]
[1778896018232,22.46,79050.3,11.4,-0.84608,0.00017,14.75086]
[1778896025281,22.45,79049.35,11.4,-0.84628,0.00017,14.73802]
[1778896030316,22.45,79049.22,11.4,-0.84633,0.00017,14.73491]
[1778896035351,22.45,79048.76,11.4,-0.84644,0.00017,14.72729]
[1778896036358,22.45,79046.43,11.4,-0.84684,0.00017,14.70142]
[1778896037365,22.45,79041.18,11.4,-0.84774,0.00017,14.64359]
[1778896038373,22.45,79038.55,11.4,-0.84818,0.00017,14.61455]
[1778896039381,22.45,79038.39,11.4,-0.84821,0.00017,14.61261]
[1778896042401,22.45,79037.09,11.4,-0.84844,0.00017,14.59783]
[1778896043408,22.45,79033.95,11.4,-0.84898,0.00017,14.56292]
[1778896044415,22.45,79029.85,11.4,-0.84966,0.00017,14.51789]
[1778896048443,22.44,79027.06,11.4,-0.85014,0.00017,14.48677]
[1778896053479,22.44,79026.13,11.4,-0.85036,0.00017,14.47019]
[1778896058513,22.44,79020.79,11.4,-0.85126,0.00017,14.41082]
[1778896064555,22.44,79017.6,11.4,-0.85182,0.00017,14.37441]
[1778896069590,22.44,79016.83,11.4,-0.85196,0.00017,14.36505]
[1778896074902,22.44,79017.67,11.4,-0.85183,0.00017,14.37342]
[1778896078653,22.43,79023.51,11.4,-0.85088,0.00017,14.43629]
[1778896080667,22.43,79025.92,11.4,-0.85049,0.00017,14.46206]
[1778896088724,22.43,79025.91,11.4,-0.85053,0.00017,14.45928]
[1778896093759,22.43,79027.02,11.4,-0.85037,0.00017,14.46977]
[1778896098794,22.42,79027.05,11.4,-0.85039,0.00017,14.46838]
[1778896106850,22.42,79027.38,11.4,-0.85038,0.00017,14.46932]
[1778896113899,22.42,79027.37,11.4,-0.85045,0.00017,14.46219]
[1778896118934,22.42,79029.22,11.4,-0.85017,0.00017,14.48076]
[1778896119739,22.42,79029.22,11.4,-0.85017,0.00017,14.48076]
[1778896119829,22.42,79029.22,11.4,-0.85017,0.00017,14.48076]
[1778896119946,22.41,79039.09,11.4,-0.84852,0.00017,14.58864]
[1778896120951,22.41,79054.72,11.4,-0.84587,0.00017,14.76002]
[1778896121958,22.41,79054.96,11.4,-0.84584,0.00017,14.76228]
[1778896122965,22.41,79055.79,11.4,-0.8457,0.00017,14.77102]
[1778896123779,22.41,79055.79,11.4,-0.8457,0.00017,14.77102]
[1778896124979,22.41,79053.45,11.4,-0.84611,0.00017,14.74456]
[1778896125986,22.41,79045.98,11.4,-0.84739,0.00017,14.66218]
[1778896126993,22.41,79044.55,11.4,-0.84764,0.00017,14.64614]
[1778896128000,22.41,79045.19,11.4,-0.84753,0.00017,14.65292]
[1778896132028,22.41,79045.84,11.4,-0.84744,0.00017,14.65914]
[1778896137063,22.41,79046.0,11.4,-0.84743,0.00017,14.65968]
[1778896139077,22.41,79049.63,11.4,-0.84682,0.00017,14.69904]
[1778896140084,22.41,79050.23,11.4,-0.84672,0.00017,14.70538]
[1778896143105,22.41,79048.52,11.4,-0.84703,0.00017,14.6857]
[1778896144112,22.41,79046.39,11.4,-0.84739,0.00017,14.66201]
[1778896147133,22.4,79045.31,11.4,-0.84759,0.00017,14.6494]
[1778896148140,22.4,79042.3,11.4,-0.8481,0.00017,14.61588]
[1778896149147,22.4,79039.64,11.4,-0.84855,0.00017,14.58649]
[1778896150154,22.4,79039.32,11.4,-0.84861,0.00017,14.58298]
[1778896151161,22.4,79038.92,11.4,-0.84869,0.00017,14.57788]
[1778896153175,22.4,79039.08,11.4,-0.84866,0.00017,14.57935]
[1778896154182,22.4,79039.25,11.4,-0.84864,0.00017,14.58107]
[1778896158210,22.4,79038.57,11.4,-0.84876,0.00017,14.57302]
[1778896162238,22.4,79038.46,11.4,-0.84879,0.00017,14.57126]
[1778896164252,22.4,79035.27,11.4,-0.84933,0.00017,14.53597]
[1778896166266,22.4,79032.75,11.4,-0.84975,0.00017,14.50817]
[1778896171301,22.4,79031.85,11.4,-0.84995,0.00017,14.49338]
[1778896176337,22.4,79031.96,11.4,-0.84993,0.00017,14.49437]
[1778896178350,22.4,79032.15,11.4,-0.84991,0.00017,14.49595]
[1778896188420,22.39,79032.15,11.4,-0.84995,0.00017,14.49347]
[1778896198491,22.39,79032.14,11.4,-0.85002,0.00017,14.48886]
[1778896200505,22.39,79028.17,11.4,-0.8507,0.00017,14.44442]
[1778896206548,22.38,79027.85,11.4,-0.85078,0.00017,14.43865]
[1778896212590,22.38,79031.02,11.4,-0.85029,0.00017,14.47113]
[1778896218632,22.38,79031.22,11.4,-0.8503,0.00017,14.47073]
[1778896232730,22.37,79030.52,11.4,-0.85054,0.00017,14.45254]
[1778896245821,22.36,79030.48,11.4,-0.85063,0.00017,14.44699]
[1778896253877,22.36,79035.09,11.4,-0.8499,0.00017,14.49461]
[1778896259920,22.35,79036.47,11.4,-0.84971,0.00017,14.50705]
[1778896261936,22.35,79043.79,11.4,-0.84849,0.00017,14.58666]
[1778896262940,22.35,79044.65,11.4,-0.84835,0.00017,14.59599]
[1778896264954,22.35,79045.4,11.4,-0.84823,0.00017,14.60396]
[1778896266972,22.35,79049.06,11.4,-0.84761,0.00017,14.64395]
[1778896267979,22.35,79049.91,11.4,-0.84747,0.00017,14.65312]
[1778896269993,22.35,79045.45,11.4,-0.84823,0.00017,14.60365]
[1778896271001,22.35,79044.29,11.4,-0.84843,0.00017,14.59077]
[1778896273015,22.35,79043.32,11.4,-0.8486,0.00017,14.57989]
[1778896274022,22.35,79045.62,11.4,-0.84821,0.00017,14.60511]
[1778896278050,22.35,79043.76,11.4,-0.84853,0.00017,14.58419]
[1778896281071,22.35,79043.26,11.4,-0.84862,0.00017,14.57844]
[1778896282078,22.35,79042.21,11.4,-0.8488,0.00017,14.56681]
[1778896287113,22.35,79042.0,11.4,-0.84884,0.00017,14.5642]
[1778896288120,22.35,79042.29,11.4,-0.84879,0.00017,14.56734]
[1778896289127,22.35,79041.08,11.4,-0.849,0.00017,14.55397]
[1778896290134,22.35,79039.67,11.4,-0.84923,0.00017,14.5384]
[1778896297183,22.35,79039.73,11.4,-0.84926,0.00017,14.53424]
[1778896299197,22.35,79039.01,11.4,-0.84939,0.00017,14.52628]
[1778896300204,22.35,79039.22,11.4,-0.84935,0.00017,14.52857]
[1778896305239,22.35,79043.4,11.4,-0.84865,0.00017,14.5745]
[1778896306246,22.35,79047.33,11.4,-0.84798,0.00017,14.61773]
[1778896307253,22.35,79049.57,11.4,-0.8476,0.00017,14.64231]
[1778896309268,22.35,79050.43,11.4,-0.84746,0.00017,14.65149]
[1778896310275,22.35,79049.68,11.4,-0.84759,0.00017,14.64307]
[1778896314619,22.35,79049.72,11.4,-0.84759,0.00017,14.64334]
[1778896315310,22.35,79053.69,11.4,-0.84692,0.00017,14.68642]
[1778896317324,22.34,79056.7,11.4,-0.84642,0.00017,14.71899]
[1778896318687,22.34,79056.74,11.4,-0.84642,0.00017,14.71918]
[1778896320345,22.34,79055.02,11.4,-0.84672,0.00017,14.69975]
[1778896321352,22.34,79053.68,11.4,-0.84695,0.00017,14.68478]
[1778896324374,22.34,79056.04,11.4,-0.84656,0.00017,14.71017]
[1778896325381,22.34,79061.5,11.4,-0.84563,0.00017,14.77007]
[1778896326388,22.34,79063.07,11.4,-0.84536,0.00017,14.78705]
[1778896331423,22.34,79062.64,11.4,-0.84546,0.00017,14.78106]
[1778896332430,22.34,79065.56,11.4,-0.84497,0.00017,14.81264]
[1778896332817,22.34,79065.56,11.4,-0.84497,0.00017,14.81264]
[1778896333437,22.34,79069.77,11.4,-0.84425,0.00017,14.85869]
[1778896334444,22.34,79073.68,11.4,-0.84358,0.00017,14.90157]
[1778896339479,22.34,79073.79,11.4,-0.84359,0.00017,14.90089]
[1778896344514,22.33,79073.74,11.4,-0.84364,0.00017,14.8979]
[1778896349549,22.33,79074.21,11.4,-0.84359,0.00017,14.90054]
[1778896354584,22.32,79080.36,11.4,-0.84261,0.00017,14.96104]
[1778896355591,22.32,79081.99,11.4,-0.84234,0.00017,14.97842]
[1778896356598,22.32,79084.33,11.4,-0.84194,0.00017,15.00362]
[1778896357605,22.32,79082.83,11.4,-0.84221,0.00017,14.98642]
[1778896360626,22.32,79082.45,11.4,-0.84231,0.00017,14.98038]
[1778896363647,22.32,79081.87,11.4,-0.84244,0.00017,14.97215]
[1778896364654,22.32,79082.45,11.4,-0.84235,0.00017,14.97795]
[1778896369690,22.31,79081.77,11.4,-0.84251,0.00017,14.96743]
[1778896370697,22.31,79079.36,11.4,-0.84294,0.00017,14.94025]
[1778896374725,22.31,79078.53,11.4,-0.84312,0.00017,14.92887]
[1778896377746,22.3,79079.19,11.4,-0.84303,0.00017,14.93452]
[1778896379760,22.3,79077.09,11.4,-0.84341,0.00017,14.91024]
[1778896380767,22.3,79076.47,11.4,-0.84353,0.00017,14.90287]
[1778896381774,22.3,79077.11,11.4,-0.84343,0.00017,14.90942]
[1778896382781,22.3,79077.78,11.4,-0.84332,0.00017,14.91628]
[1778896384795,22.3,79077.98,11.4,-0.8433,0.00017,14.91742]
[1778896386809,22.3,79077.83,11.4,-0.84334,0.00017,14.91468]
[1778896387816,22.3,79078.15,11.4,-0.8433,0.00017,14.91767]
[1778896388823,22.3,79078.8,11.4,-0.84319,0.00017,14.92431]
[1778896389830,22.3,79079.05,11.4,-0.84316,0.00017,14.92651]
[1778896393858,22.29,79079.28,11.4,-0.84315,0.00017,14.92681]
[1778896400908,22.29,79079.27,11.4,-0.84322,0.00017,14.92279]
[1778896405943,22.28,79079.83,11.4,-0.84316,0.00017,14.92624]
[1778896410978,22.28,79079.9,11.4,-0.8432,0.00017,14.92428]
[1778896411985,22.28,79080.37,11.4,-0.84316,0.00017,14.92426]
[1778896418030,22.27,79080.63,11.4,-0.84318,0.00017,14.92329]
[1778896419037,22.27,79083.85,11.4,-0.84263,0.00017,14.95805]
[1778896420044,22.27,79085.04,11.4,-0.84244,0.00017,14.97034]
[1778896424072,22.27,79086.49,11.4,-0.84224,0.00017,14.98316]
[1778896429108,22.26,79086.56,11.4,-0.84227,0.00017,14.98098]
[1778896430115,22.26,79085.53,11.4,-0.84246,0.00017,14.969]
[1778896431122,22.26,79086.0,11.4,-0.84239,0.00017,14.97363]
[1778896434143,22.26,79086.51,11.4,-0.84233,0.00017,14.97754]
[1778896439178,22.25,79086.51,11.4,-0.84237,0.00017,14.97465]
[1778896444213,22.25,79086.77,11.4,-0.84237,0.00017,14.97467]
[1778896451262,22.24,79086.74,11.4,-0.84244,0.00017,14.97039]
[1778896456301,22.24,79086.33,11.4,-0.84256,0.00017,14.9631]
[1778896458315,22.24,79085.55,11.4,-0.84271,0.00017,14.95338]
[1778896459322,22.24,79086.26,11.4,-0.8426,0.00017,14.96071]
[1778896465368,22.23,79085.85,11.4,-0.84272,0.00017,14.95299]
[1778896471412,22.23,79086.19,11.4,-0.84272,0.00017,14.95087]
[1778896477453,22.23,79079.92,11.4,-0.84383,0.00017,14.8802]
[1778896478460,22.23,79077.73,11.4,-0.84421,0.00017,14.85549]
[1778896480474,22.23,79075.88,11.4,-0.84454,0.00017,14.8343]
[1778896486516,22.22,79074.59,11.4,-0.84481,0.00017,14.81754]
[1778896491551,22.22,79075.21,11.4,-0.84473,0.00017,14.8226]
[1778896497593,22.22,79074.48,11.4,-0.84489,0.00017,14.81239]
[1778896502628,22.21,79073.72,11.4,-0.84505,0.00017,14.80226]
[1778896507663,22.21,79073.93,11.4,-0.84504,0.00017,14.80294]
[1778896514712,22.21,79074.09,11.4,-0.84505,0.00017,14.8024]
[1778896519747,22.21,79075.06,11.4,-0.8449,0.00017,14.81148]
[1778896529817,22.2,79075.06,11.4,-0.84496,0.00017,14.80812]
[1778896534852,22.2,79074.44,11.4,-0.84513,0.00017,14.79494]
[1778896539888,22.2,79074.48,11.4,-0.84515,0.00017,14.79382]
[1778896545930,22.19,79074.41,11.4,-0.84519,0.00017,14.79121]
[1778896557008,22.19,79074.41,11.4,-0.84524,0.00017,14.78799]
[1778896562043,22.19,79074.72,11.4,-0.84521,0.00017,14.79005]
[1778896565064,22.19,79077.94,11.4,-0.84466,0.00017,14.82493]
[1778896566071,22.19,79078.62,11.4,-0.84455,0.00017,14.83216]
[1778896567078,22.19,79078.25,11.4,-0.84462,0.00017,14.82773]
[1778896570099,22.18,79078.62,11.4,-0.84457,0.00017,14.83089]
[1778896577148,22.18,79078.11,11.4,-0.84469,0.00017,14.82311]
[1778896580169,22.18,79079.56,11.4,-0.84445,0.00017,14.83835]
[1778896586212,22.18,79079.66,11.4,-0.84447,0.00017,14.83764]
[1778896587219,22.18,79080.32,11.4,-0.84436,0.00017,14.84465]
[1778896589233,22.18,79086.48,11.4,-0.8433,0.00017,14.91237]
[1778896590240,22.18,79092.71,11.4,-0.84222,0.00017,14.98111]
[1778896592254,22.18,79097.47,11.4,-0.84142,0.00018,15.02939]
[1778896593261,22.18,79098.34,11.4,-0.84126,0.00018,15.03921]
[1778896593787,22.18,79098.34,11.4,-0.84126,0.00018,15.03921]
[1778896594268,22.18,79101.27,11.4,-0.84074,0.00018,15.07189]
[1778896595275,22.18,79104.89,11.4,-0.8401,0.00018,15.11218]
[1778896597289,22.18,79108.14,11.4,-0.83953,0.00018,15.14831]
[1778896602324,22.18,79106.85,11.4,-0.83976,0.00018,15.13394]
[1778896604338,22.18,79112.31,11.4,-0.8388,0.00018,15.19422]
[1778896609378,22.17,79110.57,11.4,-0.83918,0.00018,15.1701]
[1778896610380,22.17,79107.26,11.4,-0.83977,0.00018,15.13329]
[1778896615415,22.17,79111.79,11.4,-0.83897,0.00018,15.1835]
[1778896616422,22.17,79114.99,11.4,-0.8384,0.00018,15.21895]
[1778896617429,22.17,79115.48,11.4,-0.83832,0.00018,15.22427]
[1778896618436,22.17,79115.52,11.4,-0.83831,0.00018,15.22457]
[1778896619443,22.17,79115.77,11.4,-0.83827,0.00018,15.22721]
[1778896620450,22.17,79116.08,11.4,-0.83822,0.00018,15.23051]
[1778896621457,22.17,79116.65,11.4,-0.83812,0.00018,15.23669]
[1778896622464,22.17,79116.96,11.4,-0.83807,0.00018,15.23997]
[1778896623471,22.17,79117.3,11.4,-0.83801,0.00018,15.24358]
[1778896628507,22.17,79117.68,11.4,-0.83795,0.00018,15.24694]
[1778896630522,22.17,79117.46,11.4,-0.838,0.00018,15.24413]
[1778896631528,22.17,79118.23,11.4,-0.83787,0.00018,15.2525]
[1778896632535,22.17,79119.13,11.4,-0.83771,0.00018,15.26232]
[1778896633542,22.16,79119.58,11.4,-0.83763,0.00018,15.26713]
[1778896636563,22.16,79116.56,11.4,-0.83818,0.00018,15.23297]
[1778896637572,22.16,79114.22,11.4,-0.8386,0.00018,15.20677]
[1778896645626,22.16,79112.56,11.4,-0.83891,0.00018,15.18742]
[1778896648647,22.16,79116.06,11.4,-0.83829,0.00018,15.22597]
[1778896649654,22.16,79118.34,11.4,-0.83789,0.00018,15.25119]
[1778896653682,22.16,79114.59,11.4,-0.83861,0.00018,15.20393]
[1778896661738,22.16,79110.78,11.4,-0.83931,0.00018,15.16001]
[1778896667780,22.16,79111.78,11.4,-0.83917,0.00018,15.16911]
[1778896672815,22.15,79110.99,11.4,-0.83934,0.00018,15.15804]
[1778896678857,22.15,79113.58,11.4,-0.83893,0.00018,15.18412]
[1778896683892,22.14,79113.32,11.4,-0.83901,0.00018,15.17884]
[1778896688927,22.14,79113.42,11.4,-0.83903,0.00018,15.17761]
[1778896693962,22.14,79113.32,11.4,-0.83909,0.00018,15.1742]
[1778896700006,22.13,79112.45,11.4,-0.83928,0.00018,15.16231]
[1778896701012,22.13,79116.73,11.4,-0.83852,0.00018,15.20988]
[1778896702019,22.13,79118.8,11.4,-0.83815,0.00018,15.23281]
[1778896703026,22.13,79121.75,11.4,-0.83763,0.00018,15.2655]
[1778896704033,22.13,79122.39,11.4,-0.83751,0.00018,15.27246]
[1778896706047,22.13,79123.58,11.4,-0.83731,0.00018,15.28539]
[1778896707054,22.13,79124.58,11.4,-0.83713,0.00018,15.29635]
[1778896712089,22.13,79125.03,11.4,-0.8371,0.00018,15.29584]
[1778896713096,22.13,79125.86,11.4,-0.83696,0.00018,15.30492]
[1778896716117,22.13,79126.8,11.4,-0.83679,0.00018,15.31491]
[1778896719138,22.13,79128.34,11.4,-0.83653,0.00018,15.33158]
[1778896720145,22.13,79130.39,11.4,-0.83616,0.00018,15.35422]
[1778896721152,22.13,79132.86,11.4,-0.83572,0.00018,15.38151]
[1778896722159,22.13,79134.84,11.4,-0.83537,0.00018,15.40331]
[1778896724173,22.13,79135.71,11.4,-0.83521,0.00018,15.41285]
[1778896725180,22.13,79134.61,11.4,-0.83541,0.00018,15.4007]
[1778896726187,22.13,79135.73,11.4,-0.8352,0.00018,15.41326]
[1778896727194,22.13,79137.3,11.4,-0.83492,0.00018,15.43081]
[1778896732229,22.13,79137.33,11.4,-0.83491,0.00018,15.43143]
[1778896733236,22.13,79138.93,11.4,-0.83462,0.00018,15.44929]
[1778896734243,22.13,79140.39,11.4,-0.83436,0.00018,15.46557]
[1778896736852,22.13,79140.72,11.4,-0.83429,0.00018,15.46926]
[1778896737264,22.13,79140.82,11.4,-0.83428,0.00018,15.47044]
[1778896739862,22.13,79140.46,11.4,-0.83434,0.00018,15.46647]
[1778896740285,22.13,79144.01,11.4,-0.8337,0.00018,15.50604]
[1778896741064,22.13,79144.01,11.4,-0.8337,0.00018,15.50604]
[1778896741292,22.13,79144.48,11.4,-0.83361,0.00018,15.51127]
[1778896746327,22.13,79144.5,11.4,-0.83361,0.00018,15.51146]
[1778896751362,22.13,79144.32,11.4,-0.83364,0.00018,15.50939]
[1778896755390,22.13,79140.71,11.4,-0.8343,0.00018,15.46914]
[1778896756397,22.13,79138.17,11.4,-0.83476,0.00018,15.44075]
[1778896761432,22.13,79135.79,11.4,-0.83518,0.00018,15.41448]
[1778896766468,22.13,79135.7,11.4,-0.8352,0.00018,15.41363]
[1778896769947,22.13,79134.57,11.4,-0.8354,0.00018,15.40118]
[1778896772511,22.13,79130.6,11.4,-0.83615,0.00018,15.35248]
[1778896774008,22.13,79130.24,11.4,-0.83621,0.00018,15.34857]
[1778896778565,22.13,79128.9,11.4,-0.83645,0.00018,15.33391]
[1778896784595,22.13,79128.23,11.4,-0.83658,0.00018,15.32589]
[1778896789630,22.13,79127.6,11.4,-0.8367,0.00018,15.31866]
[1778896794670,22.13,79127.92,11.4,-0.83664,0.00018,15.32208]
[1778896799705,22.13,79127.91,11.4,-0.83665,0.00018,15.32182]
[1778896802726,22.13,79134.08,11.4,-0.83553,0.00018,15.39062]
[1778896804740,22.13,79137.19,11.4,-0.83497,0.00018,15.4255]
[1778896805747,22.13,79141.81,11.4,-0.83413,0.00018,15.477]
[1778896810782,22.13,79143.66,11.4,-0.83379,0.00018,15.49768]
[1778896815817,22.13,79141.47,11.4,-0.83419,0.00018,15.47336]
[1778896821861,22.13,79141.84,11.4,-0.83412,0.00018,15.47769]
[1778896826895,22.13,79142.14,11.4,-0.83409,0.00018,15.4796]
[1778896831930,22.13,79142.99,11.4,-0.834,0.00018,15.48286]
[1778896836965,22.12,79143.34,11.4,-0.83396,0.00018,15.4853]
[1778896839986,22.12,79146.13,11.4,-0.83346,0.00018,15.51586]
[1778896845021,22.12,79147.46,11.4,-0.83322,0.00018,15.53076]
[1778896850058,22.12,79147.89,11.4,-0.83314,0.00018,15.53566]
[1778896856099,22.12,79148.22,11.4,-0.83307,0.00018,15.53959]
[1778896862141,22.13,79149.88,11.4,-0.83276,0.00018,15.55845]
[1778896867176,22.13,79148.94,11.4,-0.83293,0.00018,15.54824]
[1778896871204,22.13,79151.69,11.4,-0.83243,0.00018,15.57899]
[1778896874225,22.13,79138.51,11.4,-0.83482,0.00018,15.43247]
[1778896875232,22.13,79134.73,11.4,-0.8355,0.00018,15.39061]
[1778896880267,22.13,79136.33,11.4,-0.83519,0.00018,15.40966]
[1778896883288,22.13,79131.58,11.4,-0.83604,0.00018,15.35686]
[1778896890337,22.13,79130.83,11.4,-0.83618,0.00018,15.34837]
[1778896894023,22.13,79124.87,11.4,-0.83729,0.00018,15.27747]
[1778896896379,22.13,79122.32,11.4,-0.83774,0.00018,15.2493]
[1778896898393,22.13,79119.68,11.4,-0.83821,0.00018,15.22012]
[1778896900407,22.13,79114.81,11.4,-0.83908,0.00018,15.16559]
[1778896907457,22.13,79108.76,11.4,-0.84016,0.00018,15.09792]
[1778896912491,22.13,79107.95,11.4,-0.84031,0.00018,15.0887]
[1778896917526,22.13,79107.83,11.4,-0.84033,0.00018,15.08709]
[1778896922561,22.13,79108.31,11.4,-0.84024,0.00018,15.09297]
[1778896927596,22.13,79108.28,11.4,-0.84023,0.00018,15.09371]
[1778896932631,22.13,79108.06,11.4,-0.84025,0.00018,15.09229]
[1778896935497,22.13,79107.68,11.4,-0.84031,0.00018,15.08847]
[1778896935884,22.13,79107.68,11.4,-0.84031,0.00018,15.08847]
[1778896935922,22.13,79106.33,11.4,-0.84054,0.00018,15.07365]
[1778896936659,22.13,79098.47,11.4,-0.84193,0.00018,14.98614]
[1778896938673,22.13,79096.78,11.4,-0.84222,0.00018,14.96766]
[1778896943708,22.13,79096.73,11.4,-0.84221,0.00018,14.96806]
[1778896948745,22.14,79096.82,11.4,-0.84217,0.00018,14.97074]
[1778896955794,22.14,79096.76,11.4,-0.84219,0.00018,14.96758]
[1778896962843,22.14,79094.37,11.4,-0.8426,0.00018,14.94136]
[1778896968886,22.14,79091.95,11.4,-0.84302,0.00017,14.91441]
[1778896974927,22.14,79091.33,11.4,-0.84313,0.00017,14.90765]
[1778896980969,22.14,79091.28,11.4,-0.84314,0.00017,14.90725]
[1778896988018,22.14,79090.81,11.4,-0.84321,0.00017,14.90223]
[1778897000102,22.14,79086.96,11.4,-0.84388,0.00017,14.85988]
[1778897001109,22.14,79082.55,11.4,-0.84465,0.00017,14.8108]
[1778897002116,22.14,79079.83,11.4,-0.84512,0.00017,14.78037]
[1778897006144,22.14,79077.45,11.4,-0.84554,0.00017,14.75331]
[1778897011179,22.14,79077.84,11.4,-0.84552,0.00017,14.75231]
[1778897018228,22.14,79077.94,11.4,-0.84552,0.00017,14.75249]
[1778897029305,22.13,79078.0,11.4,-0.84554,0.00017,14.75168]
[1778897037807,22.13,79078.01,11.4,-0.84554,0.00017,14.75125]
[1778897043403,22.13,79078.01,11.4,-0.84556,0.00017,14.7499]
[1778897052966,22.13,79078.01,11.4,-0.84556,0.00017,14.7499]
[1778897053062,22.13,79077.78,11.4,-0.84562,0.00017,14.74615]
[1778897053474,22.13,79071.53,11.4,-0.8467,0.00017,14.67658]
[1778897054481,22.13,79068.07,11.4,-0.8473,0.00017,14.63813]
[1778897062537,22.13,79068.33,11.4,-0.84725,0.00017,14.64143]
[1778897070593,22.13,79068.61,11.4,-0.84719,0.00017,14.64497]
[1778897084692,22.13,79067.47,11.4,-0.84741,0.00017,14.62868]
[1778897088722,22.13,79074.9,11.4,-0.84612,0.00017,14.7116]
[1778897089732,22.13,79082.06,11.4,-0.84488,0.00017,14.79116]
[1778897090737,22.13,79091.53,11.4,-0.84324,0.00017,14.89633]
[1778897092215,22.13,79091.55,11.4,-0.84324,0.00017,14.89603]
[1778897096551,22.13,79091.43,11.4,-0.84327,0.00017,14.89415]
[1778897096642,22.13,79091.43,11.4,-0.84327,0.00017,14.89415]
[1778897096780,22.13,79107.48,11.4,-0.84046,0.00018,15.0721]
[1778897097610,22.13,79107.48,11.4,-0.84046,0.00018,15.0721]
[1778897097787,22.13,79154.21,11.4,-0.83206,0.00018,15.59167]
[1778897098794,22.13,79154.35,11.4,-0.83204,0.00018,15.59277]
[1778897099802,22.13,79154.4,11.4,-0.83204,0.00018,15.59286]
[1778897100664,22.13,79154.4,11.4,-0.83204,0.00018,15.59286]
[1778897100808,22.13,79154.28,11.4,-0.83207,0.00018,15.59106]
[1778897101815,22.13,79150.76,11.4,-0.83272,0.00018,15.55146]
[1778897105844,22.13,79147.49,11.4,-0.83334,0.00018,15.51345]
[1778897106851,22.12,79141.27,11.4,-0.83448,0.00018,15.44388]
[1778897111888,22.12,79140.25,11.4,-0.83469,0.00018,15.43095]
[1778897116923,22.12,79140.69,11.4,-0.83464,0.00018,15.43412]
[1778897121958,22.12,79138.16,11.4,-0.83513,0.00018,15.40425]
[1778897125987,22.12,79133.02,11.4,-0.83607,0.00018,15.34579]
[1778897126994,22.12,79128.28,11.4,-0.83693,0.00018,15.29279]
[1778897132029,22.11,79131.08,11.4,-0.83648,0.00018,15.31852]
[1778897133036,22.11,79134.03,11.4,-0.83595,0.00018,15.35122]
[1778897138071,22.11,79134.21,11.4,-0.83594,0.00018,15.35186]
[1778897143106,22.11,79133.99,11.4,-0.83599,0.00018,15.34844]
[1778897149149,22.11,79134.62,11.4,-0.8359,0.00018,15.35415]
[1778897154184,22.11,79135.89,11.4,-0.83569,0.00018,15.36755]
[1778897159219,22.1,79137.77,11.4,-0.83537,0.00018,15.38676]
[1778897165261,22.1,79136.87,11.4,-0.83559,0.00018,15.37322]
[1778897170273,22.1,79136.67,11.4,-0.83567,0.00018,15.36853]
[1778897175331,22.09,79136.78,11.4,-0.83569,0.00018,15.36742]
[1778897182380,22.09,79136.28,11.4,-0.83583,0.00018,15.35882]
[1778897192489,22.08,79136.28,11.4,-0.83594,0.00018,15.35006]
[1778897195510,22.08,79143.68,11.4,-0.83462,0.00018,15.43141]
[1778897200545,22.08,79144.42,11.4,-0.83452,0.00018,15.43735]
[1778897207594,22.07,79144.75,11.4,-0.83451,0.00018,15.43796]
[1778897212629,22.07,79144.8,11.4,-0.8345,0.00018,15.43831]
[1778897216657,22.07,79148.34,11.4,-0.83386,0.00018,15.47793]
[1778897221692,22.07,79149.43,11.4,-0.83366,0.00018,15.48985]
[1778897226731,22.07,79149.93,11.4,-0.83357,0.00018,15.49538]
[1778897227738,22.07,79149.96,11.4,-0.83357,0.00018,15.49585]
[1778897234787,22.07,79149.86,11.4,-0.83359,0.00018,15.49449]
[1778897239822,22.07,79150.3,11.4,-0.83352,0.00018,15.49882]
[1778897245864,22.07,79150.72,11.4,-0.83344,0.00018,15.50369]
[1778897250899,22.07,79150.82,11.4,-0.83342,0.00018,15.50477]
[1778897255934,22.07,79151.02,11.4,-0.83343,0.00018,15.50155]
[1778897260969,22.07,79150.95,11.4,-0.83346,0.00018,15.49977]
[1778897266004,22.07,79150.06,11.4,-0.83364,0.00018,15.48885]
[1778897271039,22.07,79153.18,11.4,-0.83309,0.00018,15.52249]
[1778897276074,22.06,79153.48,11.4,-0.83306,0.00018,15.52443]
[1778897278088,22.06,79158.73,11.4,-0.83211,0.00018,15.58241]
[1778897279095,22.06,79160.97,11.4,-0.8317,0.00018,15.6072]
[1778897280102,22.06,79160.36,11.4,-0.83182,0.00018,15.60019]
[1778897281109,22.06,79160.77,11.4,-0.83175,0.00018,15.60456]
[1778897282116,22.06,79161.98,11.4,-0.83153,0.00018,15.61785]
[1778897283123,22.06,79165.33,11.4,-0.83091,0.00018,15.65497]
[1778897284130,22.06,79166.72,11.4,-0.83066,0.00018,15.67021]
[1778897285137,22.06,79170.3,11.4,-0.83001,0.00018,15.70983]
[1778897286144,22.06,79166.5,11.4,-0.83071,0.00018,15.6675]
[1778897287151,22.06,79160.42,11.4,-0.83183,0.00018,15.59945]
[1778897288158,22.06,79159.61,11.4,-0.83198,0.00018,15.59024]
[1778897289165,22.06,79160.4,11.4,-0.83184,0.00018,15.59887]
[1778897290172,22.06,79159.98,11.4,-0.83192,0.00018,15.59401]
[1778897296214,22.06,79156.37,11.4,-0.8326,0.00018,15.55268]
[1778897297221,22.06,79155.13,11.4,-0.83283,0.00018,15.53868]
[1778897298228,22.06,79147.99,11.4,-0.83413,0.00018,15.45892]
[1778897299235,22.06,79144.17,11.4,-0.83483,0.00018,15.41621]
[1778897301249,22.06,79146.64,11.4,-0.83438,0.00018,15.44385]
[1778897306284,22.06,79147.41,11.4,-0.83424,0.00018,15.45268]
[1778897309305,22.06,79152.7,11.4,-0.83327,0.00018,15.5118]
[1778897314340,22.06,79153.37,11.4,-0.83319,0.00018,15.5145]
[1778897322396,22.06,79153.19,11.4,-0.83322,0.00018,15.51245]
[1778897328438,22.06,79152.87,11.4,-0.83328,0.00018,15.509]
[1778897333473,22.06,79154.45,11.4,-0.83299,0.00018,15.52675]
[1778897339515,22.06,79154.41,11.4,-0.83299,0.00018,15.52637]
[1778897340522,22.06,79153.83,11.4,-0.8331,0.00018,15.51992]
[1778897343543,22.06,79150.99,11.4,-0.83361,0.00018,15.48834]
[1778897349585,22.06,79150.97,11.4,-0.83361,0.00018,15.48851]
[1778897357641,22.06,79151.04,11.4,-0.83359,0.00018,15.48978]
[1778897358648,22.06,79146.13,11.4,-0.83448,0.00018,15.43508]
[1778897360662,22.06,79142.22,11.4,-0.83519,0.00018,15.39176]
[1778897365697,22.06,79142.22,11.4,-0.83517,0.00018,15.39266]
[1778897372746,22.06,79142.18,11.4,-0.8352,0.00018,15.38868]
[1778897375767,22.06,79137.82,11.4,-0.83598,0.00018,15.34051]
[1778897381809,22.07,79135.96,11.4,-0.83629,0.00018,15.32112]
[1778897387851,22.07,79135.25,11.4,-0.8364,0.00018,15.31452]
[1778897392886,22.07,79135.07,11.4,-0.83641,0.00018,15.31363]
[1778897397921,22.07,79135.1,11.4,-0.83639,0.00018,15.31509]
[1778897402981,22.07,79138.15,11.4,-0.83582,0.00018,15.35022]
[1778897403981,22.07,79141.38,11.4,-0.83523,0.00018,15.38642]
[1778897415061,22.07,79143.13,11.4,-0.83489,0.00018,15.40746]
[1778897416068,22.08,79150.36,11.4,-0.83357,0.00018,15.48854]
[1778897417075,22.08,79153.13,11.4,-0.83306,0.00018,15.51979]
[1778897424124,22.08,79155.74,11.4,-0.83258,0.00018,15.54916]
[1778897425131,22.08,79158.68,11.4,-0.83203,0.00018,15.58224]
[1778897426138,22.08,79150.09,11.4,-0.8336,0.00018,15.4868]
[1778897427145,22.08,79145.52,11.4,-0.83442,0.00018,15.43628]
[1778897432180,22.08,79150.16,11.4,-0.83358,0.00018,15.48564]
[1778897433187,22.08,79152.82,11.4,-0.83309,0.00018,15.51567]
[1778897438222,22.08,79153.38,11.4,-0.83295,0.00018,15.52369]
[1778897444264,22.09,79153.34,11.4,-0.83293,0.00018,15.52537]
[1778897449299,22.09,79151.49,11.4,-0.83323,0.00018,15.50666]
[1778897453327,22.09,79144.63,11.4,-0.83445,0.00018,15.43182]
[1778897454334,22.09,79140.46,11.4,-0.8352,0.00018,15.38586]
[1778897465411,22.1,79139.5,11.4,-0.83528,0.00018,15.38111]
[1778897473469,22.11,79141.59,11.4,-0.83484,0.00018,15.40817]
[1778897478504,22.11,79141.07,11.4,-0.83489,0.00018,15.40455]
[1778897483539,22.11,79140.19,11.4,-0.83502,0.00018,15.39685]
[1778897494616,22.12,79140.28,11.4,-0.83497,0.00018,15.39742]
[1778897499651,22.12,79140.28,11.4,-0.83497,0.00018,15.39764]
[1778897506701,22.12,79140.74,11.4,-0.83488,0.00018,15.40305]
[1778897511737,22.12,79141.16,11.4,-0.8348,0.00018,15.40788]
[1778897517779,22.12,79141.71,11.4,-0.83469,0.00018,15.41445]
[1778897525835,22.12,79141.69,11.4,-0.83469,0.00018,15.41487]
[1778897530876,22.12,79141.28,11.4,-0.83475,0.00018,15.4108]
[1778897540794,22.12,79141.25,11.4,-0.83475,0.00018,15.41076]
[1778897540855,22.12,79141.25,11.4,-0.83475,0.00018,15.41076]
[1778897540946,22.13,79137.08,11.4,-0.83549,0.00018,15.36504]
[1778897541953,22.13,79140.9,11.4,-0.8348,0.00018,15.40771]
[1778897542960,22.13,79145.93,11.4,-0.83389,0.00018,15.46377]
[1778897547995,22.13,79148.13,11.4,-0.83346,0.00018,15.48991]
[1778897553030,22.13,79153.15,11.4,-0.83255,0.00018,15.54293]
[1778897558066,22.14,79154.46,11.4,-0.83226,0.00018,15.5604]
[1778897559073,22.14,79154.0,11.4,-0.83234,0.00018,15.55586]
[1778897564108,22.14,79154.07,11.4,-0.83227,0.00018,15.55961]
[1778897565115,22.14,79154.64,11.4,-0.83216,0.00018,15.56654]
[1778897567129,22.14,79154.18,11.4,-0.83222,0.00018,15.56262]
[1778897568136,22.14,79151.51,11.4,-0.8327,0.00018,15.53357]
[1778897573171,22.15,79151.67,11.4,-0.83262,0.00018,15.53865]
[1778897579214,22.16,79151.78,11.4,-0.83253,0.00018,15.5437]
[1778897587270,22.16,79152.57,11.4,-0.83231,0.00018,15.55747]
[1778897592305,22.17,79151.08,11.4,-0.83252,0.00018,15.5441]
[1778897597341,22.17,79151.29,11.4,-0.83243,0.00018,15.54966]
[1778897602375,22.18,79151.13,11.4,-0.83241,0.00018,15.5511]
[1778897604390,22.18,79147.75,11.4,-0.833,0.00018,15.51493]
[1778897605396,22.18,79145.04,11.4,-0.83348,0.00018,15.48556]
[1778897610431,22.19,79143.14,11.4,-0.83377,0.00018,15.46783]
[1778897615466,22.19,79142.61,11.4,-0.83385,0.00018,15.46034]
[1778897619494,22.2,79138.25,11.4,-0.83459,0.00018,15.41509]
[1778897624529,22.2,79138.48,11.4,-0.83449,0.00018,15.42108]
[1778897633592,22.21,79137.65,11.4,-0.83454,0.00018,15.41793]
[1778897637627,22.21,79143.14,11.4,-0.83351,0.00018,15.48121]
[1778897642662,22.22,79144.22,11.4,-0.83327,0.00018,15.49579]
[1778897644677,22.22,79150.72,11.4,-0.83207,0.00018,15.5689]
[1778897649711,22.22,79152.39,11.4,-0.83172,0.00018,15.59007]
[1778897654746,22.23,79152.29,11.4,-0.83169,0.00018,15.59163]
[1778897666830,22.24,79152.8,11.4,-0.83148,0.00018,15.60438]
[1778897673879,22.24,79152.85,11.4,-0.83144,0.00018,15.60412]
[1778897681935,22.25,79152.96,11.4,-0.83135,0.00018,15.60981]
[1778897682942,22.25,79154.5,11.4,-0.83106,0.00018,15.62739]
[1778897683949,22.25,79155.39,11.4,-0.83089,0.00018,15.63777]
[1778897687977,22.26,79156.7,11.4,-0.83061,0.00018,15.65437]
[1778897689991,22.26,79156.95,11.4,-0.83055,0.00018,15.65816]
[1778897695026,22.26,79157.06,11.4,-0.83048,0.00018,15.66197]
[1778897700875,22.26,79157.06,11.4,-0.83048,0.00018,15.66197]
[1778897702075,22.27,79156.84,11.4,-0.83046,0.00018,15.66319]
[1778897703082,22.27,79157.64,11.4,-0.83031,0.00018,15.67255]
[1778897707110,22.27,79157.24,11.4,-0.83034,0.00018,15.6702]
[1778897718187,22.28,79157.16,11.4,-0.83024,0.00018,15.67645]
[1778897722215,22.28,79157.84,11.4,-0.83007,0.00018,15.6864]
[1778897723222,22.29,79160.7,11.4,-0.82953,0.00018,15.71881]
[1778897724229,22.29,79161.77,11.4,-0.82932,0.00018,15.73143]
[1778897727250,22.29,79164.57,11.4,-0.82877,0.00018,15.76469]
[1778897730271,22.29,79165.31,11.4,-0.8286,0.00018,15.77509]
[1778897731278,22.3,79166.17,11.4,-0.82847,0.00018,15.78027]
[1778897732285,22.3,79169.63,11.4,-0.82782,0.00018,15.81912]
[1778897739334,22.3,79169.61,11.4,-0.82774,0.00018,15.82344]
[1778897742384,22.31,79163.08,11.4,-0.82892,0.00018,15.75304]
[1778897743391,22.31,79160.67,11.4,-0.82936,0.00018,15.72687]
[1778897746412,22.31,79160.26,11.4,-0.82941,0.00018,15.72359]
[1778897748426,22.31,79159.81,11.4,-0.82948,0.00018,15.71946]
[1778897753461,22.31,79159.71,11.4,-0.82946,0.00018,15.7204]
[1778897754468,22.31,79161.45,11.4,-0.82914,0.00018,15.73997]
[1778897755475,22.31,79163.83,11.4,-0.82869,0.00018,15.76656]
[1778897762524,22.32,79164.25,11.4,-0.82855,0.00018,15.77492]
[1778897763531,22.32,79165.7,11.4,-0.82827,0.00018,15.79157]
[1778897764538,22.32,79166.55,11.4,-0.82811,0.00018,15.80159]
[1778897766552,22.32,79167.31,11.4,-0.82795,0.00018,15.81124]
[1778897769575,22.33,79168.5,11.4,-0.82769,0.00018,15.82622]
[1778897774611,22.33,79169.02,11.4,-0.82755,0.00018,15.83496]
[1778897776624,22.33,79167.61,11.4,-0.82779,0.00018,15.8206]
[1778897777631,22.33,79166.45,11.4,-0.82799,0.00018,15.80842]
[1778897783673,22.34,79165.83,11.4,-0.82804,0.00018,15.80514]
[1778897786694,22.34,79161.43,11.4,-0.82882,0.00018,15.75847]
[1778897787701,22.34,79160.14,11.4,-0.82905,0.00018,15.74491]
[1778897789715,22.34,79158.63,11.4,-0.8293,0.00018,15.72959]
[1778897794750,22.35,79158.67,11.4,-0.82928,0.00018,15.72871]
[1778897795757,22.35,79156.71,11.4,-0.82962,0.00018,15.70782]
[1778897796764,22.35,79155.76,11.4,-0.82979,0.00018,15.69805]
[1778897806834,22.36,79155.3,11.4,-0.82975,0.00018,15.70009]
[1778897807841,22.36,79154.37,11.4,-0.82991,0.00018,15.69057]
[1778897819926,22.38,79154.26,11.4,-0.82978,0.00018,15.69844]
[1778897829996,22.39,79153.73,11.4,-0.82975,0.00018,15.69962]
[1778897832013,22.39,79144.84,11.4,-0.83136,0.00018,15.60281]
[1778897835033,22.39,79142.2,11.4,-0.8318,0.00018,15.57579]
[1778897840069,22.4,79138.62,11.4,-0.83237,0.00018,15.54099]
[1778897845104,22.41,79138.53,11.4,-0.83231,0.00018,15.54454]
[1778897849132,22.41,79135.41,11.4,-0.83284,0.00018,15.51238]
[1778897859202,22.42,79134.07,11.4,-0.83303,0.00018,15.49836]
[1778897864240,22.42,79134.17,11.4,-0.83297,0.00018,15.50211]
[1778897870282,22.43,79133.97,11.4,-0.83295,0.00018,15.503]
[1778897877331,22.43,79133.45,11.4,-0.83299,0.00018,15.50086]
[1778897883373,22.44,79133.27,11.4,-0.83297,0.00018,15.50193]
[1778897889415,22.44,79133.3,11.4,-0.83291,0.00018,15.50528]
[1778897895457,22.45,79133.0,11.4,-0.83292,0.00018,15.50496]
[1778897897471,22.45,79123.45,11.4,-0.83461,0.00018,15.40124]
[1778897898478,22.45,79119.92,11.4,-0.83523,0.00018,15.36316]
[1778897905527,22.46,79120.57,11.4,-0.83504,0.00018,15.37498]
[1778897910563,22.46,79120.38,11.4,-0.83502,0.00018,15.37624]
[1778897911569,22.46,79114.83,11.4,-0.83603,0.00018,15.31138]
[1778897913583,22.46,79111.13,11.4,-0.83667,0.00018,15.27234]
[1778897914590,22.47,79107.13,11.4,-0.83736,0.00018,15.22931]
[1778897918618,22.47,79111.3,11.4,-0.83657,0.00018,15.27845]
[1778897924660,22.48,79111.38,11.4,-0.83647,0.00018,15.28417]
[1778897926674,22.48,79108.54,11.4,-0.83695,0.00018,15.25469]
[1778897931709,22.49,79107.72,11.4,-0.83702,0.00018,15.25005]
[1778897936745,22.49,79110.08,11.4,-0.83653,0.00018,15.28017]
[1778897938759,22.5,79113.03,11.4,-0.83598,0.00018,15.31412]
[1778897939766,22.5,79118.07,11.4,-0.83507,0.00018,15.37006]
[1778897944801,22.5,79118.27,11.4,-0.83498,0.00018,15.37576]
[1778897951850,22.51,79119.07,11.4,-0.83477,0.00018,15.38874]
[1778897956885,22.51,79119.89,11.4,-0.83457,0.00018,15.40103]
[1778897957892,22.51,79124.18,11.4,-0.83379,0.00018,15.44858]
[1778897963934,22.52,79124.28,11.4,-0.8337,0.00018,15.45409]
[1778897968969,22.53,79127.24,11.4,-0.83311,0.00018,15.48983]
[1778897969976,22.53,79133.87,11.4,-0.83191,0.00018,15.5631]
[1778897970983,22.53,79138.34,11.4,-0.83109,0.00018,15.61275]
[1778897971991,22.53,79141.56,11.4,-0.83053,0.00018,15.64395]
[1778897972997,22.53,79146.04,11.4,-0.82971,0.00018,15.69353]
[1778897975011,22.53,79152.27,11.4,-0.82855,0.00018,15.76271]
[1778897977026,22.54,79149.59,11.4,-0.82902,0.00018,15.73449]
[1778897979040,22.54,79146.93,11.4,-0.8295,0.00018,15.70581]
[1778897984075,22.54,79145.04,11.4,-0.82981,0.00018,15.68733]
[1778897987096,22.54,79149.59,11.4,-0.82895,0.00018,15.73866]
[1778897992131,22.55,79151.15,11.4,-0.82862,0.00018,15.75857]
[1778897996160,22.55,79154.32,11.4,-0.82801,0.00018,15.79492]
[1778897997166,22.55,79156.22,11.4,-0.82766,0.00018,15.81605]
[1778897998173,22.55,79158.74,11.4,-0.82719,0.00018,15.84391]
[1778897999180,22.55,79159.96,11.4,-0.82696,0.00018,15.85757]
[1778898001194,22.55,79160.46,11.4,-0.82686,0.00018,15.86373]
[1778898002201,22.55,79156.67,11.4,-0.82754,0.00018,15.8228]
[1778898003208,22.55,79151.97,11.4,-0.82839,0.00018,15.77199]
[1778898012271,22.56,79153.55,11.4,-0.82804,0.00018,15.7934]
[1778898024357,22.57,79153.36,11.4,-0.82798,0.00018,15.79644]
[1778898029392,22.57,79152.96,11.4,-0.82802,0.00018,15.79427]
[1778898036441,22.58,79151.23,11.4,-0.82832,0.00018,15.77399]
[1778898041476,22.58,79150.58,11.4,-0.82839,0.00018,15.76937]
[1778898049533,22.59,79150.62,11.4,-0.82832,0.00018,15.77364]
[1778898059604,22.59,79151.15,11.4,-0.82815,0.00018,15.78399]
[1778898066654,22.6,79151.29,11.4,-0.82806,0.00018,15.78882]
[1778898075716,22.61,79151.28,11.4,-0.82799,0.00018,15.793]
[1778898082578,22.61,79151.29,11.4,-0.82797,0.00018,15.79408]
[1778898084779,22.61,79145.11,11.4,-0.82904,0.00018,15.73029]
[1778898085786,22.61,79137.35,11.4,-0.83043,0.00018,15.64647]
[1778898091828,22.62,79134.4,11.4,-0.83094,0.00018,15.61371]
[1778898093843,22.62,79131.4,11.4,-0.83146,0.00018,15.58213]
[1778898099885,22.63,79130.58,11.4,-0.83153,0.00018,15.57748]
[1778898105927,22.63,79130.85,11.4,-0.83143,0.00018,15.58389]
[1778898110962,22.64,79130.71,11.4,-0.83142,0.00018,15.58408]
[1778898118011,22.64,79130.56,11.4,-0.83141,0.00018,15.58483]
[1778898123051,22.64,79130.27,11.4,-0.83143,0.00018,15.5834]
[1778898128086,22.64,79130.11,11.4,-0.83143,0.00018,15.58371]
[1778898133121,22.65,79130.69,11.4,-0.83129,0.00018,15.59172]
[1778898139163,22.65,79130.77,11.4,-0.83125,0.00018,15.59458]
[1778898149233,22.66,79128.4,11.4,-0.83161,0.00018,15.57231]
[1778898156283,22.66,79128.45,11.4,-0.8316,0.00018,15.57063]
[1778898161318,22.66,79128.41,11.4,-0.83157,0.00018,15.57229]
[1778898168367,22.67,79128.24,11.4,-0.83156,0.00018,15.57283]
[1778898177430,22.67,79126.61,11.4,-0.8318,0.00018,15.55819]
[1778898184479,22.68,79127.91,11.4,-0.83153,0.00018,15.57468]
[1778898189514,22.68,79128.3,11.4,-0.83143,0.00018,15.58046]
[1778898194549,22.68,79130.89,11.4,-0.83094,0.00018,15.61007]
[1778898199584,22.68,79129.95,11.4,-0.83109,0.00018,15.60127]
[1778898204620,22.68,79130.4,11.4,-0.83098,0.00018,15.60785]
[1778898210662,22.69,79135.06,11.4,-0.83012,0.00018,15.65995]
[1778898215697,22.69,79136.1,11.4,-0.82992,0.00018,15.6692]
[1778898220732,22.7,79135.32,11.4,-0.83002,0.00018,15.66334]
[1778898225767,22.7,79135.67,11.4,-0.82991,0.00018,15.66964]
[1778898230802,22.7,79136.61,11.4,-0.82972,0.00018,15.68092]
[1778898235837,22.7,79135.48,11.4,-0.82992,0.00018,15.66935]
[1778898240872,22.7,79136.92,11.4,-0.82965,0.00018,15.68555]
[1778898245907,22.7,79136.97,11.4,-0.82963,0.00018,15.68661]
[1778898250942,22.7,79136.79,11.4,-0.82965,0.00018,15.68514]
[1778898255977,22.71,79136.94,11.4,-0.82962,0.00018,15.68722]
[1778898261012,22.71,79139.41,11.4,-0.82917,0.00018,15.71428]
[1778898266047,22.71,79139.66,11.4,-0.82912,0.00018,15.71722]
[1778898271082,22.71,79139.64,11.4,-0.82916,0.00018,15.71252]
[1778898276119,22.71,79139.81,11.4,-0.82913,0.00018,15.71396]
[1778898281154,22.71,79139.66,11.4,-0.82917,0.00018,15.71193]
[1778898282161,22.7,79142.33,11.4,-0.82869,0.00018,15.74076]
[1778898288203,22.7,79142.37,11.4,-0.82869,0.00018,15.74047]
[1778898290217,22.7,79139.08,11.4,-0.82929,0.00018,15.70462]
[1778898295252,22.7,79138.86,11.4,-0.82933,0.00018,15.70187]
[1778898300287,22.7,79139.01,11.4,-0.82931,0.00018,15.70312]
[1778898306329,22.7,79138.88,11.4,-0.82935,0.00018,15.70125]
[1778898311364,22.7,79132.38,11.4,-0.83052,0.00018,15.63046]
[1778898316399,22.7,79130.32,11.4,-0.83089,0.00018,15.60818]
[1778898317406,22.7,79125.34,11.4,-0.83178,0.00018,15.55425]
[1778898318413,22.7,79122.51,11.4,-0.83229,0.00018,15.5236]
[1778898323448,22.7,79120.82,11.4,-0.83258,0.00018,15.50598]
[1778898328484,22.7,79119.8,11.4,-0.83275,0.00018,15.49587]
[1778898333519,22.71,79119.23,11.4,-0.83286,0.00018,15.48645]
[1778898340568,22.71,79119.51,11.4,-0.83278,0.00018,15.4915]
[1778898342582,22.71,79124.42,11.4,-0.83189,0.00018,15.54532]
[1778898347617,22.71,79130.37,11.4,-0.8308,0.00018,15.61092]
[1778898349631,22.71,79133.07,11.4,-0.83032,0.00018,15.64044]
[1778898353659,22.71,79135.65,11.4,-0.82984,0.00018,15.66882]
[1778898359701,22.71,79136.12,11.4,-0.82976,0.00018,15.67409]
[1778898364736,22.71,79137.06,11.4,-0.82959,0.00018,15.68387]
[1778898369771,22.71,79137.15,11.4,-0.82958,0.00018,15.68445]
[1778898374806,22.71,79137.32,11.4,-0.82956,0.00018,15.6859]
[1778898380848,22.71,79137.5,11.4,-0.82953,0.00018,15.68757]
[1778898385883,22.71,79139.69,11.4,-0.82914,0.00018,15.71116]
[1778898390918,22.71,79139.82,11.4,-0.82912,0.00018,15.71233]
[1778898395953,22.71,79141.77,11.4,-0.82882,0.00018,15.72813]
[1778898400989,22.71,79142.72,11.4,-0.82865,0.00018,15.73774]
[1778898406024,22.71,79142.98,11.4,-0.82862,0.00018,15.73986]
[1778898413616,22.71,79142.81,11.4,-0.82866,0.00018,15.73746]
[1778898419115,22.7,79144.14,11.4,-0.82844,0.00018,15.75063]
[1778898431200,22.7,79144.66,11.4,-0.82837,0.00018,15.75485]
[1778898434221,22.7,79148.26,11.4,-0.82772,0.00018,15.79354]
[1778898439256,22.7,79149.25,11.4,-0.82755,0.00018,15.80357]
[1778898444291,22.7,79148.85,11.4,-0.82764,0.00018,15.79854]
[1778898450333,22.7,79149.0,11.4,-0.82762,0.00018,15.79935]
[1778898460403,22.7,79149.08,11.4,-0.82767,0.00018,15.79441]
[1778898469466,22.7,79149.03,11.4,-0.82769,0.00018,15.79326]
[1778898479536,22.7,79149.17,11.4,-0.82766,0.00018,15.79484]
[1778898481550,22.7,79154.1,11.4,-0.82676,0.00018,15.84829]
[1778898482557,22.7,79155.62,11.4,-0.82648,0.00018,15.8648]
[1778898483564,22.7,79155.81,11.4,-0.82645,0.00018,15.86684]
[1778898492628,22.7,79155.8,11.4,-0.82645,0.00018,15.86655]
[1778898493635,22.7,79157.06,11.4,-0.82622,0.00018,15.88017]
[1778898498670,22.7,79157.01,11.4,-0.82623,0.00018,15.87956]
[1778898499677,22.7,79156.78,11.4,-0.82628,0.00018,15.87706]
[1778898505721,22.7,79154.28,11.4,-0.82673,0.00018,15.85003]
[1778898511763,22.7,79153.71,11.4,-0.82687,0.00018,15.83947]
[1778898513777,22.7,79144.66,11.4,-0.82851,0.00018,15.74154]
[1778898518812,22.7,79144.88,11.4,-0.82846,0.00018,15.74444]
[1778898523847,22.7,79145.14,11.4,-0.8284,0.00018,15.748]
[1778898529889,22.7,79145.13,11.4,-0.82839,0.00018,15.74874]
[1778898534924,22.7,79145.16,11.4,-0.82838,0.00018,15.74973]
[1778898547008,22.7,79145.16,11.4,-0.82835,0.00018,15.75121]
[1778898557079,22.71,79145.0,11.4,-0.82831,0.00018,15.75355]
[1778898564128,22.71,79144.86,11.4,-0.82828,0.00018,15.75505]
[1778898572184,22.72,79140.18,11.4,-0.82911,0.00018,15.70306]
[1778898573191,22.72,79135.45,11.4,-0.82996,0.00018,15.65234]
[1778898575205,22.72,79132.1,11.4,-0.83055,0.00018,15.61686]
[1778898579233,22.72,79127.97,11.4,-0.83127,0.00018,15.57315]
[1778898580240,22.72,79125.39,11.4,-0.83173,0.00018,15.5455]
[1778898581247,22.72,79119.37,11.4,-0.8328,0.00018,15.48063]
[1778898582254,22.72,79116.41,11.4,-0.83332,0.00018,15.44898]
[1778898588297,22.73,79116.22,11.4,-0.83331,0.00018,15.44961]
[1778898596049,22.73,79115.99,11.4,-0.83332,0.00018,15.44888]
[1778898601388,22.74,79113.72,11.4,-0.83365,0.00018,15.42826]
[1778898606423,22.74,79112.68,11.4,-0.8338,0.00018,15.41933]
[1778898611459,22.74,79111.71,11.4,-0.83393,0.00018,15.41131]
[1778898612466,22.75,79101.64,11.4,-0.8357,0.00018,15.30282]
[1778898613473,22.75,79097.26,11.4,-0.83646,0.00018,15.25602]
[1778898614832,22.75,79097.26,11.4,-0.83646,0.00018,15.25602]
[1778898614859,22.75,79097.7,11.4,-0.83637,0.00018,15.26146]
[1778898615901,22.75,79097.7,11.4,-0.83637,0.00018,15.26146]
[1778898615487,22.75,79092.39,11.4,-0.83729,0.00017,15.20464]
[1778898616494,22.75,79084.96,11.4,-0.83858,0.00017,15.12479]
[1778898617501,22.75,79083.52,11.4,-0.83882,0.00017,15.1099]
[1778898618812,22.75,79083.52,11.4,-0.83882,0.00017,15.1099]
[1778898618913,22.75,79083.25,11.4,-0.83884,0.00017,15.10842]
[1778898619515,22.75,79077.55,11.4,-0.83983,0.00017,15.04672]
[1778898620522,22.75,79076.7,11.4,-0.83996,0.00017,15.03833]
[1778898621529,22.76,79076.52,11.4,-0.83998,0.00017,15.03719]
[1778898622536,22.76,79086.06,11.4,-0.83831,0.00017,15.14126]
[1778898623543,22.76,79087.64,11.4,-0.83803,0.00017,15.15903]
[1778898624550,22.76,79086.69,11.4,-0.83818,0.00017,15.14941]
[1778898625557,22.76,79082.6,11.4,-0.83888,0.00017,15.10582]
[1778898626564,22.76,79080.69,11.4,-0.8392,0.00017,15.08588]
[1778898628578,22.76,79079.91,11.4,-0.83931,0.00017,15.07897]
[1778898629585,22.76,79079.54,11.4,-0.83936,0.00017,15.07574]
[1778898630592,22.77,79079.19,11.4,-0.83941,0.00017,15.07273]
[1778898639656,22.78,79078.94,11.4,-0.83938,0.00017,15.07234]
[1778898640663,22.78,79078.7,11.4,-0.83941,0.00017,15.07051]
[1778898641670,22.78,79078.24,11.4,-0.83947,0.00017,15.06633]
[1778898642677,22.78,79073.6,11.4,-0.84026,0.00017,15.01696]
[1778898647712,22.79,79072.65,11.4,-0.84036,0.00017,15.01097]
[1778898652747,22.79,79072.85,11.4,-0.84026,0.00017,15.01739]
[1778898653754,22.79,79082.66,11.4,-0.83854,0.00017,15.12439]
[1778898655768,22.8,79083.52,11.4,-0.83836,0.00017,15.13556]
[1778898656775,22.8,79084.56,11.4,-0.83816,0.00017,15.14767]
[1778898657782,22.8,79085.35,11.4,-0.83801,0.00017,15.15707]
[1778898664832,22.81,79086.66,11.4,-0.83767,0.00017,15.17801]
[1778898665839,22.81,79085.46,11.4,-0.83788,0.00017,15.16505]
[1778898670874,22.82,79085.11,11.4,-0.83786,0.00017,15.16644]
[1778898671881,22.82,79084.52,11.4,-0.83795,0.00017,15.16094]
[1778898672888,22.82,79078.59,11.4,-0.83896,0.00017,15.09783]
[1778898673895,22.82,79075.19,11.4,-0.83953,0.00017,15.06211]
[1778898675940,22.82,79070.59,11.4,-0.84029,0.00017,15.01451]
[1778898677954,22.83,79067.45,11.4,-0.84082,0.00017,14.98171]
[1778898682989,22.83,79067.71,11.4,-0.84068,0.00017,14.99034]
[1778898688024,22.84,79067.73,11.4,-0.84059,0.00017,14.99588]
[1778898693059,22.85,79067.67,11.4,-0.84055,0.00017,14.99572]
[1778898698094,22.86,79067.6,11.4,-0.84048,0.00017,15.00009]
[1778898703129,22.87,79067.61,11.4,-0.8404,0.00017,15.00523]
[1778898708167,22.87,79066.89,11.4,-0.84044,0.00017,15.00243]
[1778898713200,22.88,79066.88,11.4,-0.84036,0.00017,15.00722]
[1778898718235,22.89,79066.9,11.4,-0.84028,0.00017,15.01221]
[1778898722263,22.89,79072.96,11.4,-0.83918,0.00017,15.08116]
[1778898724885,22.9,79076.14,11.4,-0.8386,0.00017,15.11704]
[1778898731330,22.9,79075.02,11.4,-0.8387,0.00017,15.11071]
[1778898733344,22.91,79076.9,11.4,-0.83835,0.00017,15.13255]
[1778898734351,22.91,79078.47,11.4,-0.83806,0.00017,15.15021]
[1778898735358,22.91,79078.67,11.4,-0.83802,0.00017,15.15313]
[1778898736365,22.91,79078.45,11.4,-0.83804,0.00017,15.15153]
[1778898738379,22.91,79078.01,11.4,-0.83809,0.00017,15.14833]
[1778898740393,22.92,79077.83,11.4,-0.8381,0.00017,15.14794]
[1778898744421,22.92,79078.17,11.4,-0.83799,0.00017,15.15469]
[1778898745430,22.92,79078.44,11.4,-0.83793,0.00017,15.15836]
[1778898746437,22.92,79080.93,11.4,-0.83748,0.00017,15.1862]
[1778898747444,22.92,79081.89,11.4,-0.8373,0.00017,15.19756]
[1778898749458,22.93,79082.72,11.4,-0.83712,0.00017,15.2085]
[1778898750465,22.93,79085.43,11.4,-0.83663,0.00017,15.23861]
[1778898751472,22.93,79088.23,11.4,-0.83617,0.00017,15.26493]
[1778898752479,22.93,79089.0,11.4,-0.83602,0.00017,15.2741]
[1778898754493,22.94,79089.82,11.4,-0.83585,0.00017,15.28469]
[1778898756507,22.94,79089.08,11.4,-0.83595,0.00017,15.2785]
[1778898761542,22.94,79088.91,11.4,-0.8359,0.00017,15.28107]
[1778898766577,22.95,79088.96,11.4,-0.83583,0.00017,15.28561]
[1778898771618,22.96,79088.73,11.4,-0.83581,0.00017,15.28649]
[1778898783702,22.97,79087.81,11.4,-0.83582,0.00017,15.28591]
[1778898791758,22.98,79087.98,11.4,-0.83568,0.00017,15.29457]
[1778898798807,22.99,79087.98,11.4,-0.83558,0.00017,15.30057]
[1778898800821,22.99,79088.5,11.4,-0.83546,0.00017,15.30784]
[1778898802835,23.0,79087.85,11.4,-0.83554,0.00017,15.30258]
[1778898807870,23.0,79087.86,11.4,-0.83547,0.00017,15.30694]
[1778898813912,23.01,79088.23,11.4,-0.83536,0.00017,15.31121]
[1778898827003,23.03,79090.08,11.4,-0.83486,0.00017,15.34175]
[1778898828013,23.03,79089.52,11.4,-0.83494,0.00017,15.33658]
[1778898831032,23.03,79090.38,11.4,-0.83475,0.00017,15.3481]
[1778898832039,23.03,79091.66,11.4,-0.83452,0.00017,15.36256]
[1778898837074,23.04,79091.95,11.4,-0.83442,0.00017,15.36877]
[1778898838081,23.04,79096.26,11.4,-0.83365,0.00018,15.41541]
[1778898839088,23.04,79097.77,11.4,-0.83338,0.00018,15.43212]
[1778898842114,23.04,79104.18,11.4,-0.83222,0.00018,15.5021]
[1778898843118,23.04,79110.26,11.4,-0.83114,0.00018,15.56782]
[1778898844125,23.04,79112.31,11.4,-0.83075,0.00018,15.59111]
[1778898849160,23.05,79111.29,11.4,-0.83088,0.00018,15.58338]
[1778898854516,23.05,79111.36,11.4,-0.83082,0.00018,15.58671]
[1778898860237,23.06,79099.09,11.4,-0.83292,0.00018,15.4596]
[1778898861244,23.06,79095.01,11.4,-0.83363,0.00018,15.41658]
[1778898864265,23.06,79096.31,11.4,-0.83338,0.00018,15.43168]
[1778898866279,23.06,79095.51,11.4,-0.83351,0.00018,15.42389]
[1778898872325,23.07,79095.85,11.4,-0.83345,0.00018,15.42485]
[1778898875346,23.07,79088.92,11.4,-0.83465,0.00017,15.35184]
[1778898876354,23.07,79086.94,11.4,-0.83499,0.00017,15.33111]
[1778898877360,23.07,79086.32,11.4,-0.83509,0.00017,15.32493]
[1778898879374,23.07,79081.54,11.4,-0.8359,0.00017,15.27478]
[1778898880381,23.07,79076.71,11.4,-0.83673,0.00017,15.22372]
[1778898881388,23.07,79071.28,11.4,-0.83766,0.00017,15.16633]
[1778898884148,23.08,79066.49,11.4,-0.83846,0.00017,15.11653]
[1778898889444,23.08,79066.43,11.4,-0.8384,0.00017,15.12031]
[1778898894479,23.09,79066.14,11.4,-0.83839,0.00017,15.1209]
[1778898899514,23.09,79062.78,11.4,-0.83891,0.00017,15.08882]
[1778898904549,23.1,79061.86,11.4,-0.839,0.00017,15.08297]
[1778898909585,23.11,79061.6,11.4,-0.83898,0.00017,15.08422]
[1778898921669,23.12,79061.84,11.4,-0.83878,0.00017,15.09649]
[1778898928718,23.13,79061.92,11.4,-0.83867,0.00017,15.10313]
[1778898937781,23.14,79064.6,11.4,-0.83813,0.00017,15.13439]
[1778898940802,23.14,79067.48,11.4,-0.83759,0.00017,15.16737]
[1778898946844,23.15,79067.88,11.4,-0.83745,0.00017,15.17605]
[1778898951879,23.16,79067.39,11.4,-0.83748,0.00017,15.17443]
[1778898956914,23.16,79066.18,11.4,-0.83763,0.00017,15.16514]
[1778898961949,23.17,79066.14,11.4,-0.83757,0.00017,15.16825]
[1778898966984,23.17,79066.37,11.4,-0.83748,0.00017,15.17414]
[1778898972019,23.18,79064.99,11.4,-0.83766,0.00017,15.16286]
[1778898977054,23.18,79065.0,11.4,-0.8376,0.00017,15.16638]
[1778898983252,23.19,79064.35,11.4,-0.83767,0.00017,15.16217]
[1778898993168,23.2,79063.74,11.4,-0.83768,0.00017,15.15906]
[1778898998203,23.21,79063.34,11.4,-0.83769,0.00017,15.15823]
[1778899006259,23.21,79062.93,11.4,-0.83767,0.00017,15.15934]
[1778899011294,23.22,79063.42,11.4,-0.83753,0.00017,15.16793]
[1778899015322,23.22,79065.85,11.4,-0.83707,0.00017,15.19634]
[1778899021364,23.23,79066.03,11.4,-0.83697,0.00017,15.20262]
[1778899026399,23.24,79066.31,11.4,-0.83687,0.00017,15.20864]
[1778899032441,23.24,79066.43,11.4,-0.83679,0.00017,15.21352]
[1778899037477,23.25,79065.7,11.4,-0.83687,0.00017,15.20874]
[1778899039491,23.25,79062.26,11.4,-0.83744,0.00017,15.17349]
[1778899044526,23.25,79061.89,11.4,-0.83745,0.00017,15.17279]
[1778899050568,23.26,79060.98,11.4,-0.83754,0.00017,15.16702]
[1778899055603,23.26,79062.68,11.4,-0.83723,0.00017,15.18349]
[1778899061645,23.27,79062.55,11.4,-0.8372,0.00017,15.18583]
[1778899062652,23.27,79055.19,11.4,-0.83844,0.00017,15.10851]
[1778899063659,23.27,79052.34,11.4,-0.83892,0.00017,15.07905]
[1778899068695,23.28,79050.5,11.4,-0.83917,0.00017,15.06338]
[1778899073729,23.28,79050.65,11.4,-0.83908,0.00017,15.06882]
[1778899078764,23.29,79050.16,11.4,-0.8391,0.00017,15.0674]
[1778899083799,23.29,79050.53,11.4,-0.83898,0.00017,15.07497]
[1778899088834,23.3,79051.68,11.4,-0.83873,0.00017,15.09062]
[1778899093873,23.3,79052.13,11.4,-0.83859,0.00017,15.09874]
[1778899099918,23.31,79051.53,11.4,-0.83863,0.00017,15.09634]
[1778899103946,23.32,79054.04,11.4,-0.83816,0.00017,15.12553]
[1778899105960,23.32,79056.46,11.4,-0.83772,0.00017,15.15259]
[1778899113009,23.32,79056.93,11.4,-0.83762,0.00017,15.15679]
[1778899127107,23.34,79057.41,11.4,-0.83741,0.00017,15.16958]
[1778899133149,23.34,79059.18,11.4,-0.83705,0.00017,15.19152]
[1778899143219,23.35,79060.66,11.4,-0.83672,0.00017,15.21208]
[1778899148254,23.35,79059.37,11.4,-0.8369,0.00017,15.20091]
[1778899150268,23.35,79059.92,11.4,-0.83679,0.00017,15.2077]
[1778899154296,23.36,79066.11,11.4,-0.83569,0.00017,15.2749]
[1778899159332,23.36,79068.35,11.4,-0.83528,0.00017,15.30036]
[1778899164367,23.36,79067.88,11.4,-0.83533,0.00017,15.29716]
[1778899168395,23.36,79070.64,11.4,-0.83483,0.00017,15.32766]
[1778899170409,23.37,79074.01,11.4,-0.83424,0.00017,15.36384]
[1778899177458,23.37,79074.71,11.4,-0.83412,0.00017,15.36902]
[1778899182493,23.37,79075.22,11.4,-0.834,0.00017,15.37626]
[1778899185514,23.38,79070.28,11.4,-0.83482,0.00017,15.32578]
[1778899186521,23.38,79066.62,11.4,-0.83544,0.00017,15.28784]
[1778899187528,23.38,79061.3,11.4,-0.83635,0.00017,15.23211]
[1778899191556,23.38,79056.94,11.4,-0.83707,0.00017,15.1878]
[1778899192563,23.38,79049.83,11.4,-0.83827,0.00017,15.11332]
[1778899194577,23.38,79047.4,11.4,-0.83866,0.00017,15.08882]
[1778899199612,23.39,79047.46,11.4,-0.83861,0.00017,15.09231]
[1778899205654,23.39,79048.56,11.4,-0.83837,0.00017,15.10706]
[1778899212703,23.4,79048.27,11.4,-0.83836,0.00017,15.10756]
[1778899214717,23.4,79052.99,11.4,-0.83754,0.00017,15.15826]
[1778899219752,23.4,79051.64,11.4,-0.83774,0.00017,15.14622]
[1778899225794,23.41,79053.8,11.4,-0.83733,0.00017,15.17153]
[1778899230829,23.41,79055.32,11.4,-0.83703,0.00017,15.1895]
[1778899235868,23.41,79054.9,11.4,-0.83711,0.00017,15.18236]
[1778899240903,23.41,79054.47,11.4,-0.83715,0.00017,15.17985]
[1778899251980,23.42,79054.53,11.4,-0.83707,0.00017,15.18494]
[1778899259030,23.43,79054.52,11.4,-0.83702,0.00017,15.18769]
[1778899264065,23.43,79053.8,11.4,-0.83711,0.00017,15.1822]
[1778899272124,23.43,79050.25,11.4,-0.83766,0.00017,15.14822]
[1778899273133,23.44,79042.11,11.4,-0.83903,0.00017,15.0631]
[1778899277164,23.44,79040.04,11.4,-0.83934,0.00017,15.04371]
[1778899282199,23.44,79039.69,11.4,-0.83935,0.00017,15.04294]
[1778899287234,23.45,79039.11,11.4,-0.83941,0.00017,15.03942]
[1778899292269,23.45,79038.64,11.4,-0.83951,0.00017,15.03109]
[1778899293276,23.45,79046.42,11.4,-0.83819,0.00017,15.11312]
[1778899294283,23.45,79052.72,11.4,-0.83711,0.00017,15.17948]
[1778899296297,23.45,79055.15,11.4,-0.83669,0.00017,15.2058]
[1778899300325,23.45,79057.63,11.4,-0.83624,0.00017,15.23332]
[1778899305360,23.46,79058.79,11.4,-0.83601,0.00017,15.24721]
[1778899311403,23.46,79058.56,11.4,-0.83602,0.00017,15.24677]
[1778899316437,23.46,79058.92,11.4,-0.83593,0.00017,15.25218]
[1778899322479,23.47,79059.08,11.4,-0.83587,0.00017,15.25578]
[1778899331542,23.47,79059.1,11.4,-0.83582,0.00017,15.25886]
[1778899336577,23.47,79059.05,11.4,-0.8358,0.00017,15.25992]
[1778899346647,23.48,79059.05,11.4,-0.83575,0.00017,15.26304]
[1778899358731,23.48,79059.1,11.4,-0.83571,0.00017,15.26286]
[1778899363766,23.49,79061.26,11.4,-0.83532,0.00017,15.28705]
[1778899370815,23.49,79061.09,11.4,-0.83532,0.00017,15.28721]
[1778899374843,23.49,79069.71,11.4,-0.83382,0.00017,15.37872]
[1778899379878,23.49,79068.64,11.4,-0.83399,0.00017,15.36839]
[1778899383906,23.49,79071.65,11.4,-0.83345,0.00017,15.40073]
[1778899386927,23.49,79075.82,11.4,-0.83273,0.00017,15.4449]
[1778899388941,23.49,79078.22,11.4,-0.83231,0.00017,15.47028]
[1778899390955,23.5,79078.99,11.4,-0.83217,0.00017,15.47851]
[1778899394984,23.5,79078.07,11.4,-0.83233,0.00017,15.46915]
[1778899395990,23.5,79076.59,11.4,-0.83258,0.00017,15.45372]
[1778899399011,23.5,79076.65,11.4,-0.83257,0.00017,15.45465]
[1778899401028,23.5,79076.47,11.4,-0.83259,0.00017,15.45296]
[1778899404049,23.5,79077.48,11.4,-0.83241,0.00017,15.46384]
[1778899405056,23.5,79078.57,11.4,-0.83222,0.00017,15.47535]
[1778899406063,23.5,79078.1,11.4,-0.8323,0.00017,15.47049]
[1778899407070,23.5,79078.39,11.4,-0.83225,0.00017,15.47361]
[1778899410091,23.5,79080.77,11.4,-0.83184,0.00017,15.49876]
[1778899411098,23.5,79089.37,11.4,-0.83037,0.00017,15.58451]
[1778899414119,23.5,79089.27,11.4,-0.83038,0.00017,15.58422]
[1778899419154,23.5,79089.51,11.4,-0.83032,0.00017,15.58792]
[1778899424190,23.5,79089.54,11.4,-0.83029,0.00017,15.58932]
[1778899425197,23.5,79090.74,11.4,-0.83008,0.00017,15.60209]
[1778899426204,23.5,79091.82,11.4,-0.82989,0.00017,15.61359]
[1778899427211,23.5,79090.41,11.4,-0.83013,0.00017,15.59899]
[1778899428218,23.5,79089.18,11.4,-0.83034,0.00017,15.5863]
[1778899430232,23.5,79088.6,11.4,-0.83044,0.00017,15.58063]
[1778899431240,23.51,79089.23,11.4,-0.83032,0.00017,15.58743]
[1778899433253,23.51,79090.73,11.4,-0.83006,0.00017,15.6035]
[1778899438288,23.51,79090.64,11.4,-0.83006,0.00017,15.60337]
[1778899440302,23.51,79090.02,11.4,-0.83016,0.00017,15.59718]
[1778899441309,23.51,79088.84,11.4,-0.83036,0.00017,15.58499]
[1778899447351,23.51,79088.85,11.4,-0.83035,0.00017,15.5861]
[1778899453393,23.51,79089.1,11.4,-0.83031,0.00017,15.58803]
[1778899460442,23.51,79089.09,11.4,-0.83034,0.00017,15.58674]
[1778899463463,23.51,79084.12,11.4,-0.83121,0.00017,15.5342]
[1778899464470,23.51,79082.44,11.4,-0.8315,0.00017,15.5165]
[1778899465477,23.51,79078.08,11.4,-0.83226,0.00017,15.47076]
[1778899466484,23.51,79075.08,11.4,-0.83278,0.00017,15.43932]
[1778899467491,23.51,79069.07,11.4,-0.83381,0.00017,15.37637]
[1778899469505,23.51,79065.92,11.4,-0.83435,0.00017,15.34391]
[1778899473533,23.51,79060.78,11.4,-0.83524,0.00017,15.28659]
[1778899474540,23.51,79053.89,11.4,-0.83642,0.00017,15.21459]
[1778899476554,23.51,79048.99,11.4,-0.83724,0.00017,15.16386]
[1778899481589,23.51,79048.44,11.4,-0.8373,0.00017,15.15994]
[1778899486624,23.52,79052.9,11.4,-0.83652,0.00017,15.20851]
[1778899491659,23.52,79053.68,11.4,-0.83636,0.00017,15.2182]
[1778899496702,23.52,79053.12,11.4,-0.83643,0.00017,15.21352]
[1778899499715,23.52,79048.3,11.4,-0.83723,0.00017,15.16425]
[1778899500722,23.52,79044.59,11.4,-0.83786,0.00017,15.1257]
[1778899501729,23.52,79041.69,11.4,-0.83834,0.00017,15.09573]
[1778899506732,23.53,79041.92,11.4,-0.83827,0.00017,15.0999]
[1778899512806,23.53,79042.97,11.4,-0.83805,0.00017,15.11384]
[1778899514820,23.53,79039.97,11.4,-0.83854,0.00017,15.08324]
[1778899519855,23.54,79039.85,11.4,-0.83852,0.00017,15.08467]
[1778899524890,23.54,79039.18,11.4,-0.83859,0.00017,15.07992]
[1778899531286,23.54,79039.26,11.4,-0.83855,0.00017,15.08253]
[1778899536974,23.55,79039.46,11.4,-0.8385,0.00017,15.08343]
[1778899537981,23.55,79042.82,11.4,-0.83792,0.00017,15.11902]
[1778899544023,23.55,79044.09,11.4,-0.83767,0.00017,15.13458]
[1778899549058,23.55,79046.17,11.4,-0.83729,0.00017,15.15825]
[1778899550814,23.55,79046.17,11.4,-0.83729,0.00017,15.15825]
[1778899562149,23.56,79043.21,11.4,-0.83771,0.00017,15.13223]
[1778899567184,23.57,79043.57,11.4,-0.83761,0.00017,15.13796]
[1778899574233,23.57,79049.4,11.4,-0.83658,0.00017,15.20162]
[1778899578261,23.57,79051.92,11.4,-0.83612,0.00017,15.22987]
[1778899584303,23.58,79051.56,11.4,-0.83615,0.00017,15.2279]
[1778899590345,23.58,79051.53,11.4,-0.83613,0.00017,15.2292]
[1778899596387,23.58,79054.66,11.4,-0.83561,0.00017,15.2588]
[1778899597394,23.58,79058.5,11.4,-0.83495,0.00017,15.29915]
[1778899599409,23.58,79062.28,11.4,-0.83429,0.00017,15.3396]
[1778899604445,23.59,79065.55,11.4,-0.83368,0.00017,15.37666]
[1778899606459,23.59,79063.07,11.4,-0.83409,0.00017,15.35174]
[1778899611494,23.59,79060.91,11.4,-0.83442,0.00017,15.33122]
[1778899618543,23.59,79061.9,11.4,-0.83423,0.00017,15.34303]
[1778899623580,23.6,79061.28,11.4,-0.83432,0.00017,15.33755]
[1778899631636,23.6,79061.62,11.4,-0.83423,0.00017,15.34269]
[1778899637679,23.6,79061.76,11.4,-0.83419,0.00017,15.34542]
[1778899639693,23.6,79058.18,11.4,-0.83479,0.00017,15.3085]
[1778899640700,23.6,79051.15,11.4,-0.83599,0.00017,15.23538]
[1778899646742,23.61,79050.46,11.4,-0.83607,0.00017,15.23011]
[1778899651777,23.61,79052.36,11.4,-0.83576,0.00017,15.24655]
[1778899659833,23.61,79054.32,11.4,-0.8354,0.00017,15.26871]
[1778899666882,23.61,79056.41,11.4,-0.835,0.00017,15.29318]
[1778899671917,23.62,79058.22,11.4,-0.83466,0.00017,15.31413]
[1778899676952,23.62,79061.09,11.4,-0.83412,0.00017,15.3471]
[1778899681987,23.63,79060.6,11.4,-0.83416,0.00017,15.34466]
[1778899689036,23.63,79061.1,11.4,-0.83401,0.00017,15.35355]
[1778899694071,23.64,79061.15,11.4,-0.83394,0.00017,15.35747]
[1778899699106,23.64,79061.25,11.4,-0.8339,0.00017,15.36014]
[1778899702127,23.64,79065.12,11.4,-0.83322,0.00017,15.40122]
[1778899707162,23.64,79065.61,11.4,-0.83311,0.00017,15.40812]
[1778899712198,23.65,79065.43,11.4,-0.83316,0.00017,15.40279]
[1778899718240,23.65,79065.61,11.4,-0.83312,0.00017,15.40507]
[1778899723275,23.65,79058.73,11.4,-0.83429,0.00017,15.33377]
[1778899724282,23.65,79055.69,11.4,-0.83481,0.00017,15.30226]
[1778899729318,23.65,79055.57,11.4,-0.83481,0.00017,15.30199]
[1778899739388,23.65,79057.38,11.4,-0.83447,0.00017,15.3227]
[1778899748452,23.65,79058.68,11.4,-0.83423,0.00017,15.33745]
[1778899753487,23.66,79055.99,11.4,-0.83468,0.00017,15.31011]
[1778899759529,23.66,79055.41,11.4,-0.83476,0.00017,15.3051]
[1778899764564,23.66,79055.59,11.4,-0.83472,0.00017,15.30775]
[1778899770606,23.66,79056.46,11.4,-0.83455,0.00017,15.31767]
[1778899775641,23.66,79056.5,11.4,-0.83457,0.00017,15.31405]
[1778899780676,23.66,79056.65,11.4,-0.83453,0.00017,15.31655]
[1778899789739,23.67,79056.66,11.4,-0.83447,0.00017,15.32007]
[1778899799809,23.67,79056.66,11.4,-0.83441,0.00017,15.32386]
[1778899804846,23.68,79056.34,11.4,-0.83443,0.00017,15.32242]
[1778899809881,23.68,79056.42,11.4,-0.83439,0.00017,15.32513]
[1778899819952,23.69,79060.42,11.4,-0.83364,0.00017,15.37036]
[1778899830026,23.69,79062.07,11.4,-0.83331,0.00017,15.39086]
[1778899835061,23.69,79063.32,11.4,-0.83311,0.00017,15.40062]
[1778899840096,23.7,79063.63,11.4,-0.83303,0.00017,15.40532]
[1778899845131,23.7,79063.65,11.4,-0.833,0.00017,15.407]
[1778899850166,23.7,79063.4,11.4,-0.83302,0.00017,15.40587]
[1778899851742,23.7,79063.54,11.4,-0.83299,0.00017,15.40762]
[1778899852769,23.7,79063.54,11.4,-0.83298,0.00017,15.40792]
[1778899858222,23.7,79063.46,11.4,-0.83298,0.00017,15.40816]
[1778899863257,23.7,79063.75,11.4,-0.83293,0.00017,15.41143]
[1778899867285,23.7,79068.45,11.4,-0.83211,0.00017,15.46047]
[1778899872320,23.7,79070.19,11.4,-0.83182,0.00017,15.47843]
[1778899877355,23.7,79070.15,11.4,-0.83183,0.00017,15.47787]
[1778899882390,23.7,79068.95,11.4,-0.83204,0.00017,15.46527]
[1778899890446,23.7,79068.71,11.4,-0.83208,0.00017,15.4626]
[1778899891453,23.7,79060.1,11.4,-0.8336,0.00017,15.3684]
[1778899892460,23.7,79053.23,11.4,-0.83477,0.00017,15.29709]
[1778899897497,23.71,79054.31,11.4,-0.83457,0.00017,15.30931]
[1778899902532,23.71,79055.52,11.4,-0.83435,0.00017,15.3226]
[1778899907567,23.71,79055.04,11.4,-0.83442,0.00017,15.31832]
[1778899912602,23.71,79056.43,11.4,-0.83417,0.00017,15.33353]
[1778899918644,23.71,79056.31,11.4,-0.83417,0.00017,15.33365]
[1778899923679,23.71,79056.58,11.4,-0.8341,0.00017,15.33756]
[1778899928714,23.71,79058.97,11.4,-0.83368,0.00017,15.36334]
[1778899935763,23.72,79058.54,11.4,-0.83372,0.00017,15.36068]
[1778899940800,23.72,79057.22,11.4,-0.83392,0.00017,15.34862]
[1778899945835,23.72,79057.29,11.4,-0.83388,0.00017,15.35105]
[1778899956912,23.73,79057.67,11.4,-0.83376,0.00017,15.35557]
[1778899970007,23.74,79057.48,11.4,-0.83365,0.00017,15.36207]
[1778899978070,23.75,79057.48,11.4,-0.83358,0.00017,15.36619]
[1778899983104,23.75,79057.84,11.4,-0.8335,0.00017,15.37141]
[1778899985118,23.75,79062.35,11.4,-0.83272,0.00017,15.41875]
[1778899992167,23.76,79063.7,11.4,-0.83245,0.00017,15.43494]
[1778899997202,23.76,79063.74,11.4,-0.83242,0.00017,15.43648]
[1778900002243,23.76,79063.77,11.4,-0.8324,0.00017,15.43795]
[1778900006271,23.76,79063.82,11.4,-0.83237,0.00017,15.43939]
[1778900009293,23.76,79063.8,11.4,-0.83236,0.00017,15.43989]
[1778900015335,23.77,79062.97,11.4,-0.83251,0.00017,15.42843]
[1778900020370,23.77,79062.95,11.4,-0.83248,0.00017,15.43054]
[1778900027419,23.78,79062.92,11.4,-0.83244,0.00017,15.43294]
[1778900038496,23.78,79062.92,11.4,-0.83236,0.00017,15.43733]
[1778900043531,23.79,79062.9,11.4,-0.83232,0.00017,15.43999]
[1778900048568,23.79,79062.86,11.4,-0.83228,0.00017,15.44238]
[1778900053603,23.8,79062.8,11.4,-0.83224,0.00017,15.44454]
[1778900058638,23.8,79062.73,11.4,-0.83223,0.00017,15.44526]
[1778900065687,23.8,79062.78,11.4,-0.8322,0.00017,15.44731]
[1778900070722,23.8,79062.72,11.4,-0.83219,0.00017,15.44778]
[1778900075757,23.81,79062.79,11.4,-0.8322,0.00017,15.44487]
[1778900083813,23.81,79062.79,11.4,-0.83218,0.00017,15.44564]
[1778900088848,23.81,79062.94,11.4,-0.83216,0.00017,15.44708]
[1778900093883,23.81,79062.79,11.4,-0.83219,0.00017,15.44541]
[1778900098918,23.81,79062.89,11.4,-0.83217,0.00017,15.44633]
[1778900103953,23.81,79069.8,11.4,-0.83099,0.00017,15.51769]
[1778900105967,23.81,79071.78,11.4,-0.83064,0.00017,15.53856]
[1778900113018,23.81,79070.59,11.4,-0.83082,0.00017,15.5278]
[1778900114025,23.81,79065.9,11.4,-0.83162,0.00017,15.47963]
[1778900115032,23.81,79062.71,11.4,-0.83216,0.00017,15.44703]
[1778900122081,23.81,79062.48,11.4,-0.83217,0.00017,15.44661]
[1778900127116,23.81,79064.54,11.4,-0.8318,0.00017,15.46855]
[1778900132151,23.82,79064.34,11.4,-0.83183,0.00017,15.46431]
[1778900139200,23.82,79064.29,11.4,-0.83178,0.00017,15.46713]
[1778900144235,23.83,79064.35,11.4,-0.83175,0.00017,15.46918]
[1778900149270,23.83,79064.27,11.4,-0.83176,0.00017,15.46873]
[1778900155312,23.83,79064.36,11.4,-0.83173,0.00017,15.47004]
[1778900160347,23.83,79064.89,11.4,-0.83164,0.00017,15.4758]
[1778900165382,23.83,79064.59,11.4,-0.83169,0.00017,15.47295]
[1778900171424,23.83,79065.02,11.4,-0.83161,0.00017,15.47768]
[1778900178473,23.83,79064.69,11.4,-0.83166,0.00017,15.47456]
[1778900183508,23.83,79064.58,11.4,-0.83167,0.00017,15.47365]
[1778900189551,23.83,79063.33,11.4,-0.83188,0.00017,15.46105]
[1778900195593,23.83,79063.04,11.4,-0.83197,0.00017,15.45366]
[1778900203649,23.83,79063.03,11.4,-0.83196,0.00017,15.45397]
[1778900206670,23.83,79058.61,11.4,-0.83271,0.00017,15.40844]
[1778900209691,23.83,79062.57,11.4,-0.83203,0.00017,15.44951]
[1778900214726,23.83,79064.71,11.4,-0.83169,0.00017,15.4706]
[1778900219761,23.83,79064.82,11.4,-0.83168,0.00017,15.47081]
[1778900224796,23.83,79064.44,11.4,-0.83176,0.00017,15.46607]
[1778900229831,23.83,79064.36,11.4,-0.83179,0.00017,15.46454]
[1778900234866,23.83,79064.4,11.4,-0.83179,0.00017,15.46431]
[1778900246950,23.82,79064.59,11.4,-0.83178,0.00017,15.46492]
[1778900252992,23.82,79064.27,11.4,-0.83188,0.00017,15.45631]
[1778900258027,23.82,79064.19,11.4,-0.83191,0.00017,15.45507]
[1778900270111,23.82,79064.44,11.4,-0.83188,0.00017,15.45673]
[1778900275146,23.82,79064.66,11.4,-0.83185,0.00017,15.45865]
[1778900281188,23.82,79064.39,11.4,-0.8319,0.00017,15.45545]
[1778900287230,23.82,79064.75,11.4,-0.83184,0.00017,15.45881]
[1778900292265,23.82,79064.27,11.4,-0.83193,0.00017,15.45355]
[1778900299314,23.82,79063.91,11.4,-0.832,0.00017,15.44947]
[1778900304349,23.82,79065.6,11.4,-0.83171,0.00017,15.46665]
[1778900309384,23.82,79065.79,11.4,-0.83169,0.00017,15.46826]
[1778900314419,23.82,79065.68,11.4,-0.83175,0.00017,15.46206]
[1778900324489,23.81,79065.72,11.4,-0.83175,0.00017,15.46186]
[1778900334564,23.81,79065.72,11.4,-0.83176,0.00017,15.46131]
[1778900340606,23.81,79065.72,11.4,-0.83177,0.00017,15.46099]
[1778900345641,23.81,79065.72,11.4,-0.83177,0.00017,15.46074]
[1778900351683,23.81,79065.7,11.4,-0.83178,0.00017,15.46022]
[1778900361753,23.81,79065.62,11.4,-0.8318,0.00017,15.45887]
[1778900368802,23.81,79075.71,11.4,-0.83007,0.00017,15.56289]
[1778900369809,23.81,79075.78,11.4,-0.83006,0.00017,15.56343]
[1778900372830,23.81,79081.26,11.4,-0.82916,0.00017,15.61513]
[1778900373837,23.81,79086.75,11.4,-0.8282,0.00017,15.67193]
[1778900374844,23.81,79087.31,11.4,-0.82811,0.00017,15.67771]
[1778900375851,23.81,79087.81,11.4,-0.82802,0.00017,15.68285]
[1778900377865,23.81,79088.41,11.4,-0.82791,0.00017,15.68925]
[1778900378872,23.81,79088.98,11.4,-0.82781,0.00017,15.69536]
[1778900383907,23.81,79088.89,11.4,-0.82781,0.00017,15.69544]
[1778900387935,23.81,79090.17,11.4,-0.82757,0.00017,15.7094]
[1778900388942,23.81,79106.52,11.4,-0.8247,0.00018,15.87831]
[1778900389949,23.81,79110.1,11.4,-0.82407,0.00018,15.91522]
[1778900391963,23.81,79115.06,11.4,-0.8232,0.00018,15.96622]
[1778900393980,23.81,79108.07,11.4,-0.82443,0.00018,15.89417]
[1778900399015,23.81,79108.05,11.4,-0.82444,0.00018,15.89375]
[1778900404051,23.81,79112.25,11.4,-0.8237,0.00018,15.93687]
[1778900410100,23.81,79112.38,11.4,-0.82369,0.00018,15.93771]
[1778900423188,23.81,79112.84,11.4,-0.82362,0.00018,15.94166]
[1778900424195,23.81,79113.88,11.4,-0.82344,0.00018,15.95233]
[1778900425202,23.81,79115.92,11.4,-0.82308,0.00018,15.97329]
[1778900430237,23.81,79116.26,11.4,-0.82303,0.00018,15.97621]
[1778900435272,23.81,79117.25,11.4,-0.8229,0.00018,15.98095]
[1778900442321,23.81,79117.23,11.4,-0.82293,0.00018,15.97953]
[1778900444335,23.81,79115.95,11.4,-0.82316,0.00018,15.96597]
[1778900446349,23.8,79108.6,11.4,-0.82447,0.00018,15.8898]
[1778900447356,23.8,79107.57,11.4,-0.82465,0.00018,15.87909]
[1778900450377,23.8,79108.61,11.4,-0.82447,0.00018,15.88963]
[1778900456421,23.8,79108.61,11.4,-0.82448,0.00018,15.88926]
[1778900461455,23.8,79110.53,11.4,-0.82414,0.00018,15.9088]
[1778900465483,23.8,79111.63,11.4,-0.82395,0.00018,15.9199]
[1778900470518,23.8,79111.87,11.4,-0.82392,0.00018,15.92204]
[1778900475553,23.8,79111.85,11.4,-0.82393,0.00018,15.92156]
[1778900484617,23.8,79111.83,11.4,-0.82394,0.00018,15.92098]
[1778900486630,23.8,79109.48,11.4,-0.82435,0.00018,15.89667]
[1778900488646,23.8,79101.25,11.4,-0.8258,0.00018,15.81173]
[1778900489653,23.8,79098.62,11.4,-0.82626,0.00018,15.78468]
[1778900492674,23.8,79099.95,11.4,-0.82606,0.00018,15.79412]
[1778900493681,23.8,79102.8,11.4,-0.82555,0.00018,15.82369]
[1778900494688,23.8,79104.26,11.4,-0.8253,0.00018,15.83888]
[1778900499723,23.8,79103.75,11.4,-0.82538,0.00018,15.83395]
[1778900505765,23.8,79104.0,11.4,-0.82533,0.00018,15.83695]
[1778900516842,23.81,79105.58,11.4,-0.82504,0.00018,15.85404]
[1778900519863,23.81,79097.51,11.4,-0.82645,0.00018,15.77095]
[1778900520870,23.81,79098.81,11.4,-0.82622,0.00018,15.78453]
[1778900521877,23.81,79102.96,11.4,-0.82549,0.00018,15.82751]
[1778900526912,23.81,79103.18,11.4,-0.82544,0.00018,15.83018]
[1778900531948,23.81,79103.44,11.4,-0.82541,0.00018,15.83198]
[1778900537990,23.8,79102.86,11.4,-0.82554,0.00018,15.82457]
[1778900543026,23.8,79102.91,11.4,-0.82555,0.00018,15.82393]
[1778900549068,23.8,79103.21,11.4,-0.82552,0.00018,15.82563]
[1778900554103,23.8,79103.26,11.4,-0.82557,0.00018,15.82027]
[1778900559138,23.79,79107.78,11.4,-0.8248,0.00018,15.86581]
[1778900560145,23.79,79115.65,11.4,-0.82341,0.00018,15.94675]
[1778900562159,23.79,79117.11,11.4,-0.82315,0.00018,15.96164]
[1778900565526,23.79,79117.61,11.4,-0.82307,0.00018,15.96658]
[1778900565606,23.79,79118.65,11.4,-0.82289,0.00018,15.97719]
[1778900566187,23.79,79120.68,11.4,-0.82253,0.00018,15.99799]
[1778900567194,23.79,79121.6,11.4,-0.82237,0.00018,16.00731]
[1778900568201,23.79,79125.29,11.4,-0.82172,0.00018,16.04518]
[1778900569208,23.79,79127.77,11.4,-0.82128,0.00018,16.07052]
[1778900573236,23.79,79127.05,11.4,-0.82142,0.00018,16.06204]
[1778900575250,23.79,79126.39,11.4,-0.82155,0.00018,16.05471]
[1778900576257,23.79,79125.86,11.4,-0.82165,0.00018,16.04899]
[1778900577264,23.79,79121.6,11.4,-0.82241,0.00018,16.00481]
[1778900578271,23.79,79118.26,11.4,-0.82301,0.00018,15.97016]
[1778900583306,23.79,79118.92,11.4,-0.82291,0.00018,15.97615]
[1778900586327,23.79,79118.32,11.4,-0.82302,0.00018,15.96941]
[1778900592369,23.78,79118.36,11.4,-0.82304,0.00018,15.9687]
[1778900595390,23.78,79119.55,11.4,-0.82283,0.00018,15.98037]
[1778900602439,23.78,79119.5,11.4,-0.82287,0.00018,15.97828]
[1778900604453,23.78,79118.98,11.4,-0.82297,0.00018,15.97245]
[1778900609491,23.78,79118.99,11.4,-0.82299,0.00018,15.9714]
[1778900615533,23.77,79118.75,11.4,-0.8231,0.00018,15.96244]
[1778900625608,23.77,79118.93,11.4,-0.82313,0.00018,15.96075]
[1778900630643,23.77,79118.78,11.4,-0.82319,0.00018,15.95739]
[1778900639706,23.76,79117.23,11.4,-0.82352,0.00018,15.93802]
[1778900640713,23.76,79113.49,11.4,-0.8242,0.00018,15.89854]
[1778900645748,23.75,79114.32,11.4,-0.8241,0.00018,15.90478]
[1778900650785,23.75,79114.11,11.4,-0.82417,0.00018,15.90039]
[1778900660854,23.74,79114.15,11.4,-0.82423,0.00018,15.89703]
[1778900667903,23.74,79114.28,11.4,-0.82425,0.00018,15.89606]
[1778900672938,23.74,79114.16,11.4,-0.82434,0.00018,15.88846]
[1778900678980,23.73,79114.38,11.4,-0.82433,0.00018,15.88869]
[1778900684018,23.73,79115.14,11.4,-0.82423,0.00018,15.89474]
[1778900685025,23.73,79118.09,11.4,-0.82371,0.00018,15.9249]
[1778900686035,23.73,79118.57,11.4,-0.82364,0.00018,15.92948]
[1778900687039,23.73,79117.92,11.4,-0.82376,0.00018,15.92215]
[1778900692074,23.73,79118.03,11.4,-0.82376,0.00018,15.92248]
[1778900696102,23.73,79118.25,11.4,-0.82373,0.00018,15.92407]
[1778900697109,23.73,79118.61,11.4,-0.82367,0.00018,15.92762]
[1778900699123,23.73,79117.94,11.4,-0.82379,0.00018,15.92033]
[1778900701137,23.72,79117.74,11.4,-0.82383,0.00018,15.91792]
[1778900703151,23.72,79117.56,11.4,-0.82387,0.00018,15.91571]
[1778900704158,23.72,79118.0,11.4,-0.8238,0.00018,15.92009]
[1778900705165,23.72,79118.5,11.4,-0.82371,0.00018,15.92509]
[1778900711207,23.72,79118.38,11.4,-0.82377,0.00018,15.92167]
[1778900714228,23.72,79118.67,11.4,-0.82374,0.00018,15.92358]
[1778900721277,23.71,79117.77,11.4,-0.82394,0.00018,15.91217]
[1778900726313,23.71,79117.6,11.4,-0.82398,0.00018,15.90955]
[1778900728329,23.71,79117.43,11.4,-0.82402,0.00018,15.90744]
[1778900732357,23.71,79117.85,11.4,-0.82399,0.00018,15.9064]
[1778900733364,23.71,79118.26,11.4,-0.82392,0.00018,15.91047]
[1778900734371,23.71,79118.55,11.4,-0.82387,0.00018,15.91329]
[1778900736385,23.71,79118.25,11.4,-0.82393,0.00018,15.90983]
[1778900737392,23.71,79117.84,11.4,-0.82401,0.00018,15.90541]
[1778900740413,23.71,79118.58,11.4,-0.82389,0.00018,15.91256]
[1778900741420,23.71,79119.05,11.4,-0.82381,0.00018,15.91725]
[1778900750483,23.71,79119.32,11.4,-0.82379,0.00018,15.91843]
[1778900751490,23.71,79122.98,11.4,-0.82314,0.00018,15.95616]
[1778900752497,23.71,79123.47,11.4,-0.82306,0.00018,15.96102]
[1778900757532,23.7,79123.48,11.4,-0.82307,0.00018,15.96]
[1778900759546,23.7,79124.0,11.4,-0.82299,0.00018,15.96493]
[1778900764581,23.7,79123.55,11.4,-0.82309,0.00018,15.95911]
[1778900765588,23.7,79123.11,11.4,-0.82317,0.00018,15.95433]
[1778900767602,23.7,79122.34,11.4,-0.82332,0.00018,15.94591]
[1778900773644,23.7,79121.96,11.4,-0.82341,0.00018,15.94074]
[1778900778679,23.7,79122.34,11.4,-0.82336,0.00018,15.9437]
[1778900785728,23.69,79122.12,11.4,-0.82342,0.00018,15.94006]
[1778900790763,23.69,79122.2,11.4,-0.82342,0.00018,15.93994]
[1778900797812,23.69,79121.58,11.4,-0.82359,0.00018,15.92745]
[1778900804861,23.69,79121.41,11.4,-0.82365,0.00018,15.92439]
[1778900809899,23.69,79120.9,11.4,-0.82375,0.00018,15.91816]
[1778900813929,23.68,79121.4,11.4,-0.82368,0.00018,15.9226]
[1778900818964,23.68,79121.54,11.4,-0.82367,0.00018,15.92308]
[1778900823999,23.68,79126.4,11.4,-0.82282,0.00018,15.97249]
[1778900829034,23.68,79126.4,11.4,-0.82284,0.00018,15.97123]
[1778900832055,23.68,79126.98,11.4,-0.82275,0.00018,15.9765]
[1778900838097,23.68,79125.69,11.4,-0.82301,0.00018,15.96165]
[1778900839104,23.68,79124.85,11.4,-0.82316,0.00018,15.9527]
[1778900850181,23.67,79124.65,11.4,-0.82324,0.00018,15.94812]
[1778900861258,23.67,79125.02,11.4,-0.82326,0.00018,15.94441]
[1778900863272,23.67,79126.13,11.4,-0.82307,0.00018,15.95555]
[1778900865286,23.66,79124.07,11.4,-0.82345,0.00018,15.9338]
[1778900870322,23.66,79123.87,11.4,-0.8235,0.00018,15.93089]
[1778900871329,23.66,79121.04,11.4,-0.824,0.00018,15.90137]
[1778900872336,23.66,79120.33,11.4,-0.82413,0.00018,15.89387]
[1778900877371,23.66,79120.55,11.4,-0.8241,0.00018,15.89556]
[1778900878378,23.66,79120.91,11.4,-0.82404,0.00018,15.89917]
[1778900881399,23.66,79123.2,11.4,-0.82364,0.00018,15.92255]
[1778900882406,23.66,79124.54,11.4,-0.82341,0.00018,15.93629]
[1778900887441,23.66,79124.76,11.4,-0.82338,0.00018,15.93768]
[1778900892476,23.66,79124.01,11.4,-0.82353,0.00018,15.92899]
[1778900902546,23.65,79122.59,11.4,-0.82381,0.00018,15.91256]
[1778900903553,23.65,79121.41,11.4,-0.82403,0.00018,15.90016]
[1778900904560,23.65,79119.28,11.4,-0.82441,0.00018,15.87791]
[1778900905567,23.65,79119.98,11.4,-0.82429,0.00018,15.88506]
[1778900913765,23.65,79119.93,11.4,-0.82435,0.00018,15.87896]
[1778900921821,23.65,79118.5,11.4,-0.82461,0.00018,15.86361]
[1778900922828,23.65,79114.25,11.4,-0.82536,0.00018,15.81945]
[1778900923835,23.65,79110.72,11.4,-0.82599,0.00018,15.78282]
[1778900928872,23.65,79114.34,11.4,-0.82534,0.00018,15.82088]
[1778900933907,23.65,79113.32,11.4,-0.82551,0.00018,15.81069]
[1778900936928,23.65,79110.64,11.4,-0.82598,0.00018,15.78315]
[1778900941963,23.66,79112.16,11.4,-0.8257,0.00018,15.79966]
[1778900948006,23.66,79112.34,11.4,-0.82566,0.00018,15.80236]
[1778900958075,23.66,79112.19,11.4,-0.82566,0.00018,15.8022]
[1778900963110,23.66,79112.5,11.4,-0.82559,0.00018,15.80604]
[1778900968145,23.66,79114.61,11.4,-0.82521,0.00018,15.82854]
[1778900970159,23.66,79115.81,11.4,-0.82499,0.00018,15.84117]
[1778900971166,23.66,79115.71,11.4,-0.82505,0.00018,15.8355]
[1778900972173,23.66,79115.82,11.4,-0.82503,0.00018,15.83672]
[1778900973180,23.66,79114.71,11.4,-0.82522,0.00018,15.82527]
[1778900974187,23.66,79117.03,11.4,-0.82481,0.00018,15.84944]
[1778900975194,23.66,79116.52,11.4,-0.8249,0.00018,15.84425]
[1778900979222,23.66,79115.38,11.4,-0.82509,0.00018,15.83271]
[1778900980230,23.66,79115.77,11.4,-0.82502,0.00018,15.83683]
[1778900981236,23.66,79115.68,11.4,-0.82504,0.00018,15.83599]
[1778900982243,23.66,79115.02,11.4,-0.82515,0.00018,15.82923]
[1778900988285,23.66,79114.55,11.4,-0.82523,0.00018,15.82495]
[1778900991306,23.66,79119.37,11.4,-0.82437,0.00018,15.87514]
[1778900992313,23.66,79120.75,11.4,-0.82412,0.00018,15.88942]
[1778900993320,23.66,79123.69,11.4,-0.8236,0.00018,15.91996]
[1778900995335,23.66,79125.57,11.4,-0.82326,0.00018,15.93948]
[1778900996342,23.66,79127.89,11.4,-0.82285,0.00018,15.96353]
[1778901001377,23.66,79128.29,11.4,-0.82279,0.00018,15.96729]
[1778901003391,23.66,79129.18,11.4,-0.82263,0.00018,15.97635]
[1778901011447,23.66,79129.28,11.4,-0.82263,0.00018,15.97653]
[1778901012454,23.66,79130.28,11.4,-0.82245,0.00018,15.98677]
[1778901013462,23.66,79130.94,11.4,-0.82233,0.00018,15.99348]
[1778901018497,23.66,79130.75,11.4,-0.82238,0.00018,15.99081]
[1778901021518,23.66,79131.48,11.4,-0.82226,0.00018,15.99795]
[1778901023532,23.66,79132.19,11.4,-0.82214,0.00018,16.005]
[1778901028567,23.66,79132.11,11.4,-0.82216,0.00018,16.0034]
[1778901033602,23.66,79131.9,11.4,-0.82225,0.00018,15.99574]
[1778901034609,23.66,79131.26,11.4,-0.82237,0.00018,15.98896]
[1778901040651,23.65,79131.46,11.4,-0.82235,0.00018,15.9902]
[1778901045686,23.65,79131.45,11.4,-0.82236,0.00018,15.98938]
[1778901050721,23.65,79131.67,11.4,-0.82234,0.00018,15.99095]
[1778901052735,23.65,79132.58,11.4,-0.82218,0.00018,16.00009]
[1778901062811,23.65,79132.69,11.4,-0.82219,0.00018,15.99963]
[1778901070867,23.65,79132.61,11.4,-0.82222,0.00018,15.99759]
[1778901073888,23.65,79135.52,11.4,-0.82171,0.00018,16.02733]
[1778901074895,23.65,79138.03,11.4,-0.82126,0.00018,16.05318]
[1778901084965,23.64,79138.61,11.4,-0.82118,0.00018,16.05776]
[1778901090003,23.64,79136.66,11.4,-0.82155,0.00018,16.03663]
[1778901094029,23.64,79138.84,11.4,-0.82121,0.00018,16.05394]
[1778901103092,23.64,79140.32,11.4,-0.82097,0.00018,16.06761]
[1778901104100,23.64,79141.92,11.4,-0.82069,0.00018,16.08398]
[1778901105107,23.64,79144.5,11.4,-0.82022,0.00018,16.11048]
[1778901110142,23.63,79147.96,11.4,-0.81962,0.00018,16.14495]
[1778901121219,23.63,79147.51,11.4,-0.81972,0.00018,16.13951]
[1778901126254,23.63,79147.61,11.4,-0.81973,0.00018,16.13901]
[1778901129275,23.63,79145.97,11.4,-0.82004,0.00018,16.12109]
[1778901131289,23.63,79144.27,11.4,-0.82036,0.00018,16.10291]
[1778901136324,23.63,79143.56,11.4,-0.82051,0.00018,16.09428]
[1778901137331,23.63,79141.53,11.4,-0.82088,0.00018,16.07296]
[1778901138338,23.63,79135.94,11.4,-0.82189,0.00018,16.0147]
[1778901139345,23.62,79133.92,11.4,-0.82226,0.00018,15.99351]
[1778901140352,23.62,79134.69,11.4,-0.82212,0.00018,16.00135]
[1778901153445,23.62,79134.51,11.4,-0.82223,0.00018,15.9928]
[1778901157473,23.62,79133.76,11.4,-0.82237,0.00018,15.98433]
[1778901163515,23.62,79134.57,11.4,-0.82225,0.00018,15.99168]
[1778901169557,23.62,79134.61,11.4,-0.82226,0.00018,15.99072]
[1778901175599,23.61,79134.67,11.4,-0.82227,0.00018,15.99015]
[1778901180634,23.61,79134.69,11.4,-0.82229,0.00018,15.98939]
[1778901186676,23.61,79134.73,11.4,-0.8223,0.00018,15.98866]
[1778901191711,23.61,79134.84,11.4,-0.8223,0.00018,15.98887]
[1778901194732,23.61,79138.1,11.4,-0.82172,0.00018,16.0222]
[1778901197753,23.61,79140.15,11.4,-0.82136,0.00018,16.04286]
[1778901199767,23.61,79141.53,11.4,-0.82112,0.00018,16.05673]
[1778901201781,23.61,79140.68,11.4,-0.82128,0.00018,16.04744]
[1778901206816,23.6,79141.3,11.4,-0.82119,0.00018,16.0528]
[1778901211851,23.6,79141.61,11.4,-0.82119,0.00018,16.05029]
[1778901219909,23.6,79141.64,11.4,-0.82121,0.00018,16.04918]
[1778901224944,23.6,79142.61,11.4,-0.82105,0.00018,16.05848]
[1778901228972,23.6,79144.05,11.4,-0.8208,0.00018,16.07279]
[1778901229979,23.6,79145.68,11.4,-0.82051,0.00018,16.08954]
[1778901235014,23.59,79146.14,11.4,-0.82045,0.00018,16.09327]
[1778901240049,23.59,79145.78,11.4,-0.82053,0.00018,16.08847]
[1778901246091,23.59,79145.65,11.4,-0.82058,0.00018,16.08586]
[1778901251126,23.59,79145.91,11.4,-0.82055,0.00018,16.0875]
[1778901257168,23.59,79146.58,11.4,-0.82045,0.00018,16.09319]
[1778901264217,23.58,79146.45,11.4,-0.8205,0.00018,16.09049]
[1778901269252,23.58,79147.91,11.4,-0.82025,0.00018,16.10469]
[1778901271266,23.58,79144.96,11.4,-0.82083,0.00018,16.06888]
[1778901272273,23.58,79143.92,11.4,-0.82102,0.00018,16.05789]
[1778901277308,23.58,79143.65,11.4,-0.82108,0.00018,16.05425]
[1778901278315,23.58,79144.64,11.4,-0.82091,0.00018,16.06438]
[1778901281336,23.58,79143.38,11.4,-0.82114,0.00018,16.05077]
[1778901282343,23.58,79140.62,11.4,-0.82164,0.00018,16.02192]
[1778901283350,23.58,79138.95,11.4,-0.82195,0.00018,16.00444]
[1778901284357,23.58,79136.46,11.4,-0.8224,0.00018,15.97844]
[1778901285364,23.58,79134.57,11.4,-0.82274,0.00018,15.95872]
[1778901286371,23.58,79128.98,11.4,-0.82374,0.00018,15.9005]
[1778901287378,23.58,79126.58,11.4,-0.82417,0.00018,15.87555]
[1778901288385,23.58,79124.57,11.4,-0.82453,0.00018,15.85468]
[1778901289392,23.58,79124.02,11.4,-0.82462,0.00018,15.84904]
[1778901290399,23.58,79121.22,11.4,-0.82512,0.00018,15.81997]
[1778901291406,23.58,79120.5,11.4,-0.82525,0.00018,15.8126]
[1778901292413,23.58,79117.44,11.4,-0.82579,0.00018,15.78085]
[1778901293420,23.58,79114.35,11.4,-0.82633,0.00018,15.74883]
[1778901295434,23.58,79125.31,11.4,-0.82437,0.00018,15.86346]
[1778901296441,23.58,79124.42,11.4,-0.82453,0.00018,15.85427]
[1778901297448,23.58,79120.8,11.4,-0.82518,0.00018,15.81664]
[1778901298461,23.58,79115.6,11.4,-0.8261,0.00018,15.76258]
[1778901299465,23.58,79120.05,11.4,-0.8253,0.00018,15.80913]
[1778901300472,23.58,79122.29,11.4,-0.8249,0.00018,15.83258]
[1778901302486,23.58,79120.76,11.4,-0.82517,0.00018,15.8168]
[1778901303493,23.58,79119.36,11.4,-0.82542,0.00018,15.8023]
[1778901304500,23.58,79118.73,11.4,-0.82553,0.00018,15.79583]
[1778901305507,23.58,79119.15,11.4,-0.82545,0.00018,15.8003]
[1778901310542,23.58,79117.61,11.4,-0.82572,0.00018,15.7847]
[1778901311551,23.58,79116.23,11.4,-0.82596,0.00018,15.7704]
[1778901312558,23.58,79114.03,11.4,-0.82635,0.00018,15.74756]
[1778901317593,23.58,79115.16,11.4,-0.82614,0.00018,15.76005]
[1778901322628,23.59,79113.86,11.4,-0.82636,0.00018,15.74731]
[1778901327663,23.59,79113.76,11.4,-0.82636,0.00018,15.7472]
[1778901332698,23.59,79114.05,11.4,-0.82632,0.00018,15.74675]
[1778901337733,23.59,79113.0,11.4,-0.82649,0.00018,15.7369]
[1778901347803,23.59,79113.0,11.4,-0.82645,0.00018,15.73928]
[1778901353845,23.6,79113.33,11.4,-0.82637,0.00018,15.74402]
[1778901356866,23.6,79118.43,11.4,-0.82545,0.00018,15.79772]
[1778901357873,23.6,79120.48,11.4,-0.82509,0.00018,15.8192]
[1778901362908,23.6,79120.62,11.4,-0.82505,0.00018,15.8211]
[1778901364922,23.6,79120.98,11.4,-0.82499,0.00018,15.82499]
[1778901365929,23.6,79121.45,11.4,-0.8249,0.00018,15.82994]
[1778901370964,23.6,79121.33,11.4,-0.82492,0.00018,15.82894]
[1778901375999,23.6,79120.71,11.4,-0.82503,0.00018,15.82265]
[1778901381034,23.6,79122.41,11.4,-0.82472,0.00018,15.84051]
[1778901382041,23.6,79126.85,11.4,-0.82393,0.00018,15.88671]
[1778901387076,23.6,79127.16,11.4,-0.82388,0.00018,15.88962]
[1778901392111,23.6,79127.34,11.4,-0.82389,0.00018,15.88642]
[1778901399160,23.6,79127.36,11.4,-0.8239,0.00018,15.88615]
[1778901404196,23.6,79127.45,11.4,-0.82389,0.00018,15.88673]
[1778901409231,23.6,79128.06,11.4,-0.82378,0.00018,15.89272]
[1778901415273,23.6,79128.33,11.4,-0.82374,0.00018,15.89508]
[1778901421315,23.6,79128.39,11.4,-0.82374,0.00018,15.89526]
[1778901424336,23.6,79127.23,11.4,-0.82395,0.00018,15.88298]
[1778901429372,23.59,79126.91,11.4,-0.82401,0.00018,15.87937]
[1778901434657,23.59,79127.25,11.4,-0.82396,0.00018,15.88274]
[1778901446492,23.59,79127.26,11.4,-0.82396,0.00018,15.88281]
[1778901456562,23.59,79127.41,11.4,-0.82398,0.00018,15.87909]
[1778901457569,23.59,79128.66,11.4,-0.82375,0.00018,15.89203]
[1778901458576,23.59,79129.78,11.4,-0.82356,0.00018,15.9036]
[1778901461597,23.59,79128.71,11.4,-0.82375,0.00018,15.89221]
[1778901466632,23.59,79128.59,11.4,-0.82378,0.00018,15.89056]
[1778901471669,23.59,79128.3,11.4,-0.82384,0.00018,15.88715]
[1778901477711,23.59,79128.22,11.4,-0.82386,0.00018,15.88586]
[1778901481740,23.59,79126.79,11.4,-0.82412,0.00018,15.87067]
[1778901483754,23.59,79127.72,11.4,-0.82396,0.00018,15.88022]
[1778901484761,23.59,79127.01,11.4,-0.82409,0.00018,15.87277]
[1778901491810,23.59,79127.01,11.4,-0.82409,0.00018,15.87233]
[1778901500873,23.59,79127.34,11.4,-0.82404,0.00018,15.87529]
[1778901501880,23.59,79128.7,11.4,-0.8238,0.00018,15.88944]
[1778901506915,23.59,79128.39,11.4,-0.82386,0.00018,15.88615]
[1778901511950,23.59,79128.86,11.4,-0.82381,0.00018,15.88625]
[1778901512957,23.59,79128.24,11.4,-0.82392,0.00018,15.87978]
[1778901519000,23.59,79128.19,11.4,-0.82393,0.00018,15.87925]
[1778901520007,23.59,79129.13,11.4,-0.82377,0.00018,15.88903]
[1778901524035,23.59,79128.52,11.4,-0.82388,0.00018,15.88262]
[1778901527057,23.59,79129.1,11.4,-0.82377,0.00018,15.88863]
[1778901528064,23.59,79128.26,11.4,-0.82392,0.00018,15.87988]
[1778901535113,23.59,79128.22,11.4,-0.82393,0.00018,15.87942]
[1778901541155,23.59,79127.71,11.4,-0.82402,0.00018,15.87395]
[1778901546190,23.59,79127.36,11.4,-0.82409,0.00018,15.87]
[1778901548204,23.59,79126.05,11.4,-0.82433,0.00018,15.85625]
[1778901553239,23.59,79126.57,11.4,-0.82424,0.00018,15.86151]
[1778901559281,23.59,79126.15,11.4,-0.82432,0.00018,15.8569]
[1778901563309,23.59,79126.93,11.4,-0.82418,0.00018,15.86486]
[1778901569351,23.59,79126.73,11.4,-0.82422,0.00018,15.86249]
[1778901573379,23.59,79125.55,11.4,-0.82447,0.00018,15.84529]
[1778901574386,23.59,79122.09,11.4,-0.82509,0.00018,15.80922]
[1778901575393,23.59,79120.36,11.4,-0.8254,0.00018,15.79122]
[1778901577407,23.59,79120.34,11.4,-0.8254,0.00018,15.79108]
[1778901582442,23.59,79127.58,11.4,-0.82411,0.00018,15.86664]
[1778901583449,23.59,79130.64,11.4,-0.82356,0.00018,15.89842]
[1778901584456,23.59,79137.03,11.4,-0.82242,0.00018,15.9648]
[1778901585463,23.59,79140.05,11.4,-0.82188,0.00018,15.99603]
[1778901586470,23.58,79141.53,11.4,-0.82161,0.00018,16.0112]
[1778901588484,23.58,79143.75,11.4,-0.82122,0.00018,16.03413]
[1778901590499,23.58,79136.87,11.4,-0.82246,0.00018,15.96242]
[1778901591506,23.58,79135.18,11.4,-0.82276,0.00018,15.94469]
[1778901592513,23.58,79123.82,11.4,-0.8248,0.00018,15.82633]
[1778901593520,23.58,79119.48,11.4,-0.82557,0.00018,15.78116]
[1778901596541,23.58,79123.69,11.4,-0.82482,0.00018,15.82527]
[1778901597548,23.58,79127.98,11.4,-0.82405,0.00018,15.86997]
[1778901598555,23.58,79135.58,11.4,-0.82269,0.00018,15.94904]
[1778901599562,23.58,79132.45,11.4,-0.82325,0.00018,15.91665]
[1778901600569,23.58,79127.16,11.4,-0.8242,0.00018,15.86151]
[1778901604597,23.58,79127.8,11.4,-0.82408,0.00018,15.86811]
[1778901608625,23.58,79128.49,11.4,-0.82396,0.00018,15.87517]
[1778901609632,23.58,79132.81,11.4,-0.82319,0.00018,15.9201]
[1778901610639,23.58,79135.13,11.4,-0.82277,0.00018,15.94414]
[1778901615674,23.58,79134.93,11.4,-0.82282,0.00018,15.94148]
[1778901623730,23.58,79134.86,11.4,-0.82285,0.00018,15.94001]
[1778901628765,23.58,79134.58,11.4,-0.8229,0.00018,15.93675]
[1778901634807,23.58,79134.53,11.4,-0.82296,0.00018,15.9312]
[1778901639851,23.58,79134.57,11.4,-0.82295,0.00018,15.93144]
[1778901643879,23.58,79133.18,11.4,-0.8232,0.00018,15.91687]
[1778901644886,23.58,79131.85,11.4,-0.82344,0.00018,15.903]
[1778901645893,23.58,79129.1,11.4,-0.82393,0.00018,15.87437]
[1778901646900,23.58,79127.94,11.4,-0.82414,0.00018,15.86231]
[1778901647907,23.58,79127.31,11.4,-0.82425,0.00018,15.8558]
[1778901652942,23.58,79126.97,11.4,-0.82431,0.00018,15.85263]
[1778901662005,23.58,79122.49,11.4,-0.82509,0.00018,15.80666]
[1778901663012,23.58,79120.61,11.4,-0.82543,0.00018,15.78713]
[1778901665027,23.58,79120.28,11.4,-0.82548,0.00018,15.78395]
[1778901672077,23.58,79121.32,11.4,-0.82528,0.00018,15.79601]
[1778901673084,23.58,79120.68,11.4,-0.82539,0.00018,15.78952]
[1778901683154,23.59,79120.68,11.4,-0.82535,0.00018,15.79139]
[1778901685972,23.59,79120.68,11.4,-0.82535,0.00018,15.79139]
[1778901686818,23.59,79120.69,11.4,-0.82534,0.00018,15.79193]
[1778901687006,23.59,79120.69,11.4,-0.82534,0.00018,15.79193]
[1778901687080,23.59,79119.81,11.4,-0.82549,0.00018,15.78321]
[1778901690819,23.59,79119.81,11.4,-0.82549,0.00018,15.78365]
[1778901698259,23.59,79119.61,11.4,-0.82553,0.00018,15.77877]
[1778901700273,23.59,79119.05,11.4,-0.82562,0.00018,15.77337]
[1778901707322,23.6,79118.93,11.4,-0.82561,0.00018,15.7736]
[1778901711350,23.6,79117.68,11.4,-0.82582,0.00018,15.7613]
[1778901712357,23.6,79117.41,11.4,-0.82587,0.00018,15.75867]
[1778901717392,23.6,79117.73,11.4,-0.8258,0.00018,15.76293]
[1778901721420,23.6,79117.47,11.4,-0.82583,0.00018,15.76095]
[1778901730483,23.6,79117.46,11.4,-0.8258,0.00018,15.76252]
[1778901736525,23.61,79117.36,11.4,-0.8258,0.00018,15.7626]
[1778901737532,23.61,79116.93,11.4,-0.82587,0.00018,15.75831]
[1778901738539,23.61,79121.04,11.4,-0.82514,0.00018,15.80128]
[1778901739546,23.61,79123.45,11.4,-0.82471,0.00018,15.82649]
[1778901741560,23.61,79123.91,11.4,-0.82462,0.00018,15.83147]
[1778901744581,23.61,79125.14,11.4,-0.8244,0.00018,15.84452]
[1778901749616,23.61,79125.2,11.4,-0.82438,0.00018,15.84545]
[1778901750623,23.61,79129.54,11.4,-0.82361,0.00018,15.89064]
[1778901751630,23.61,79135.38,11.4,-0.8226,0.00018,15.94661]
[1778901752637,23.61,79136.86,11.4,-0.82233,0.00018,15.96191]
[1778901756665,23.61,79137.89,11.4,-0.82216,0.00018,15.97223]
[1778901758679,23.61,79141.18,11.4,-0.82157,0.00018,16.0062]
[1778901759688,23.61,79142.74,11.4,-0.82129,0.00018,16.02226]
[1778901760693,23.61,79143.74,11.4,-0.82111,0.00018,16.03248]
[1778901766735,23.6,79143.67,11.4,-0.82114,0.00018,16.03071]
[1778901772777,23.6,79143.59,11.4,-0.82117,0.00018,16.02889]
[1778901777812,23.6,79144.09,11.4,-0.8211,0.00018,16.0333]
[1778901782847,23.6,79144.64,11.4,-0.82101,0.00018,16.0382]
[1778901790903,23.6,79144.65,11.4,-0.82103,0.00018,16.037]
[1778901796945,23.6,79146.73,11.4,-0.82067,0.00018,16.05766]
[1778901801980,23.59,79147.14,11.4,-0.82062,0.00018,16.06102]
[1778901811043,23.59,79146.72,11.4,-0.82076,0.00018,16.0503]
[1778901825141,23.59,79147.31,11.4,-0.8207,0.00018,16.05403]
[1778901830176,23.59,79147.61,11.4,-0.82066,0.00018,16.0563]
[1778901836218,23.58,79147.87,11.4,-0.82063,0.00018,16.05781]
[1778901842261,23.58,79147.21,11.4,-0.82077,0.00018,16.04997]
[1778901847296,23.58,79147.29,11.4,-0.82076,0.00018,16.05016]
[1778901852331,23.58,79147.17,11.4,-0.8208,0.00018,16.04832]
[1778901858373,23.58,79146.73,11.4,-0.82089,0.00018,16.04312]
[1778901867436,23.58,79142.61,11.4,-0.82165,0.00018,15.99949]
[1778901868443,23.58,79140.65,11.4,-0.822,0.00018,15.97908]
[1778901870457,23.58,79139.76,11.4,-0.82216,0.00018,15.96981]
[1778901875492,23.58,79139.48,11.4,-0.82225,0.00018,15.96219]
[1778901882541,23.58,79139.43,11.4,-0.82226,0.00018,15.96169]
[1778901887577,23.58,79139.77,11.4,-0.8222,0.00018,15.96521]
[1778901897648,23.58,79141.11,11.4,-0.82196,0.00018,15.97908]
[1778901902683,23.58,79142.06,11.4,-0.82179,0.00018,15.98887]
[1778901907718,23.58,79142.0,11.4,-0.8218,0.00018,15.98812]
[1778901912753,23.58,79136.44,11.4,-0.8228,0.00018,15.93014]
[1778901913760,23.58,79130.12,11.4,-0.82394,0.00018,15.86439]
[1778901914767,23.58,79128.98,11.4,-0.82414,0.00018,15.85265]
[1778901919803,23.58,79128.97,11.4,-0.82413,0.00018,15.85319]
[1778901922824,23.58,79127.8,11.4,-0.82433,0.00018,15.84135]
[1778901923834,23.58,79126.99,11.4,-0.82447,0.00018,15.83303]
[1778901925845,23.58,79125.75,11.4,-0.82469,0.00018,15.82037]
[1778901930880,23.58,79125.41,11.4,-0.82474,0.00018,15.81748]
[1778901932894,23.58,79122.13,11.4,-0.82536,0.00018,15.77882]
[1778901933901,23.58,79119.34,11.4,-0.82585,0.00018,15.74991]
[1778901935916,23.58,79119.83,11.4,-0.82576,0.00018,15.75542]
[1778901940950,23.58,79119.53,11.4,-0.8258,0.00018,15.75333]
[1778901944978,23.59,79122.08,11.4,-0.82533,0.00018,15.78079]
[1778901945985,23.59,79124.11,11.4,-0.82496,0.00018,15.80214]
[1778901951020,23.59,79124.13,11.4,-0.82495,0.00018,15.80287]
[1778901955048,23.59,79124.88,11.4,-0.82481,0.00018,15.81069]
[1778901956055,23.59,79126.33,11.4,-0.82455,0.00018,15.82592]
[1778901961090,23.59,79126.25,11.4,-0.82456,0.00018,15.82562]
[1778901966125,23.59,79126.49,11.4,-0.82451,0.00018,15.82858]
[1778901972167,23.59,79125.68,11.4,-0.82464,0.00018,15.82063]
[1778901973174,23.59,79125.05,11.4,-0.82475,0.00018,15.81415]
[1778901979216,23.59,79124.88,11.4,-0.82478,0.00018,15.81289]
[1778901984251,23.59,79125.2,11.4,-0.82471,0.00018,15.8166]
[1778901994321,23.59,79129.58,11.4,-0.82396,0.00018,15.85808]
[1778901998349,23.59,79130.95,11.4,-0.82371,0.00018,15.87239]
[1778902004391,23.59,79131.02,11.4,-0.8237,0.00018,15.87306]
[1778902010433,23.59,79131.24,11.4,-0.82366,0.00018,15.8753]
[1778902022517,23.59,79131.34,11.4,-0.82364,0.00018,15.87625]
[1778902027552,23.59,79134.52,11.4,-0.82307,0.00018,15.90932]
[1778902028560,23.59,79138.04,11.4,-0.82244,0.00018,15.94589]
[1778902029568,23.59,79138.96,11.4,-0.82228,0.00018,15.95537]
[1778902033597,23.59,79139.9,11.4,-0.82212,0.00018,15.96478]
[1778902038632,23.59,79139.44,11.4,-0.8222,0.00018,15.95961]
[1778902043667,23.59,79139.23,11.4,-0.82225,0.00018,15.95713]
[1778902048702,23.59,79139.25,11.4,-0.82225,0.00018,15.95708]
[1778902056758,23.59,79139.23,11.4,-0.8223,0.00018,15.95183]
[1778902062800,23.59,79139.14,11.4,-0.82232,0.00018,15.95077]
[1778902068842,23.59,79139.47,11.4,-0.82226,0.00018,15.95409]
[1778902072870,23.59,79141.52,11.4,-0.82189,0.00018,15.97534]
[1778902073877,23.59,79142.82,11.4,-0.82166,0.00018,15.98882]
[1778902078912,23.59,79142.47,11.4,-0.82172,0.00018,15.98492]
[1778902086968,23.59,79142.54,11.4,-0.82172,0.00018,15.98535]
[1778902094019,23.59,79142.55,11.4,-0.82172,0.00018,15.98516]
[1778902104089,23.59,79142.55,11.4,-0.82173,0.00018,15.98477]
[1778902112145,23.59,79142.55,11.4,-0.82177,0.00018,15.97976]
[1778902117180,23.59,79142.64,11.4,-0.82176,0.00018,15.98056]
[1778902122215,23.59,79142.65,11.4,-0.82176,0.00018,15.98055]
[1778902129264,23.58,79142.67,11.4,-0.82176,0.00018,15.98064]
[1778902134299,23.58,79142.65,11.4,-0.82176,0.00018,15.9804]
[1778902139340,23.58,79141.11,11.4,-0.82204,0.00018,15.96438]
[1778902145376,23.59,79141.18,11.4,-0.82202,0.00018,15.96526]
[1778902147390,23.59,79142.74,11.4,-0.82174,0.00018,15.98152]
[1778902148397,23.59,79144.32,11.4,-0.82145,0.00018,15.99794]
[1778902155446,23.59,79143.96,11.4,-0.82152,0.00018,15.9941]
[1778902157460,23.59,79143.0,11.4,-0.8217,0.00018,15.9841]
[1778902158467,23.59,79141.67,11.4,-0.82194,0.00018,15.97026]
[1778902165516,23.59,79141.65,11.4,-0.82194,0.00018,15.97019]
[1778902176593,23.59,79141.82,11.4,-0.82194,0.00018,15.96745]
[1778902182635,23.59,79141.49,11.4,-0.822,0.00018,15.9642]
[1778902187670,23.59,79141.33,11.4,-0.82202,0.00018,15.96269]
[1778902193377,23.59,79141.33,11.4,-0.82202,0.00018,15.96269]
[1778902196733,23.59,79142.22,11.4,-0.82186,0.00018,15.97222]
[1778902201768,23.59,79141.7,11.4,-0.82195,0.00018,15.96691]
[1778902202775,23.59,79142.77,11.4,-0.82176,0.00018,15.97807]
[1778902207810,23.59,79143.55,11.4,-0.82161,0.00018,15.98625]
[1778902208817,23.59,79142.65,11.4,-0.82178,0.00018,15.9769]
[1778902218888,23.59,79142.66,11.4,-0.82177,0.00018,15.97718]
[1778902220902,23.59,79136.96,11.4,-0.8228,0.00018,15.91794]
[1778902221909,23.59,79135.83,11.4,-0.823,0.00018,15.90628]
[1778902223923,23.59,79131.28,11.4,-0.82381,0.00018,15.85915]
[1778902229966,23.59,79130.92,11.4,-0.82386,0.00018,15.85634]
[1778902235001,23.59,79131.37,11.4,-0.82381,0.00018,15.857]
[1778902240038,23.59,79131.07,11.4,-0.82385,0.00018,15.85455]
[1778902243059,23.59,79130.42,11.4,-0.82396,0.00018,15.84818]
[1778902249101,23.59,79130.57,11.4,-0.82392,0.00018,15.85056]
[1778902257157,23.6,79130.52,11.4,-0.82391,0.00018,15.851]
[1778902263199,23.6,79130.54,11.4,-0.8239,0.00018,15.85158]
[1778902270248,23.6,79130.36,11.4,-0.82392,0.00018,15.8503]
[1778902276291,23.6,79130.27,11.4,-0.82393,0.00018,15.8498]
[1778902281326,23.6,79130.96,11.4,-0.8238,0.00018,15.8573]
[1778902286361,23.6,79133.83,11.4,-0.82328,0.00018,15.8874]
[1778902289382,23.6,79134.57,11.4,-0.82315,0.00018,15.89511]
[1778902290389,23.6,79135.35,11.4,-0.82301,0.00018,15.90322]
[1778902291396,23.6,79136.23,11.4,-0.82289,0.00018,15.90763]
[1778902305494,23.6,79135.55,11.4,-0.82301,0.00018,15.90054]
[1778902317579,23.6,79135.56,11.4,-0.823,0.00018,15.9009]
[1778902322614,23.6,79135.77,11.4,-0.82296,0.00018,15.90327]
[1778902331677,23.6,79136.53,11.4,-0.82282,0.00018,15.9115]
[1778902336712,23.6,79133.64,11.4,-0.82334,0.00018,15.88163]
[1778902341747,23.6,79133.65,11.4,-0.82333,0.00018,15.88205]
[1778902349803,23.6,79130.51,11.4,-0.82388,0.00018,15.84994]
[1778902350810,23.6,79123.86,11.4,-0.82507,0.00018,15.78075]
[1778902351817,23.6,79122.73,11.4,-0.82531,0.00018,15.76419]
[1778902352824,23.6,79122.04,11.4,-0.82543,0.00018,15.7572]
[1778902354838,23.6,79121.59,11.4,-0.8255,0.00018,15.75293]
[1778902355845,23.6,79119.95,11.4,-0.82579,0.00018,15.73607]
[1778902356852,23.6,79120.41,11.4,-0.82571,0.00018,15.7411]
[1778902361887,23.61,79119.89,11.4,-0.82578,0.00018,15.73691]
[1778902370957,23.61,79118.16,11.4,-0.82604,0.00018,15.72131]
[1778902371961,23.61,79108.24,11.4,-0.8278,0.00018,15.61794]
[1778902372968,23.61,79108.44,11.4,-0.82776,0.00018,15.62039]
[1778902379010,23.61,79109.04,11.4,-0.82764,0.00018,15.62718]
[1778902384059,23.61,79108.73,11.4,-0.82767,0.00018,15.6254]
[1778902388087,23.62,79114.94,11.4,-0.82655,0.00018,15.69146]
[1778902389094,23.62,79119.79,11.4,-0.82569,0.00018,15.7422]
[1778902394129,23.62,79119.83,11.4,-0.82566,0.00018,15.74366]
[1778902396143,23.62,79120.29,11.4,-0.82557,0.00018,15.74902]
[1778902398157,23.62,79122.87,11.4,-0.8251,0.00018,15.77642]
[1778902399164,23.62,79121.69,11.4,-0.8253,0.00018,15.76439]
[1778902404199,23.62,79121.92,11.4,-0.82524,0.00018,15.76804]
[1778902411248,23.62,79121.9,11.4,-0.82529,0.00018,15.763]
[1778902416283,23.62,79121.87,11.4,-0.8253,0.00018,15.76246]
[1778902424339,23.62,79121.75,11.4,-0.82533,0.00018,15.76073]
[1778902437435,23.62,79121.8,11.4,-0.82534,0.00018,15.7597]
[1778902441463,23.62,79121.44,11.4,-0.82542,0.00018,15.75516]
[1778902449519,23.61,79121.88,11.4,-0.82537,0.00018,15.75816]
[1778902454554,23.61,79125.07,11.4,-0.82482,0.00018,15.79032]
[1778902455561,23.61,79126.91,11.4,-0.8245,0.00018,15.8092]
[1778902456568,23.61,79128.09,11.4,-0.82428,0.00018,15.82147]
[1778902459589,23.61,79129.01,11.4,-0.82412,0.00018,15.83097]
[1778902464624,23.61,79128.49,11.4,-0.82422,0.00018,15.82545]
[1778902471673,23.61,79128.29,11.4,-0.8243,0.00018,15.81802]
[1778902476709,23.61,79128.42,11.4,-0.82428,0.00018,15.81936]
[1778902482751,23.61,79127.95,11.4,-0.82437,0.00018,15.81398]
[1778902486779,23.61,79128.56,11.4,-0.82428,0.00018,15.81934]
[1778902487786,23.61,79127.87,11.4,-0.82441,0.00018,15.81192]
[1778902495842,23.6,79128.49,11.4,-0.82433,0.00018,15.81644]
[1778902496849,23.6,79127.72,11.4,-0.82447,0.00018,15.80819]
[1778902497856,23.6,79126.62,11.4,-0.82467,0.00018,15.79651]
[1778902498863,23.6,79125.63,11.4,-0.82485,0.00018,15.78598]
[1778902499870,23.6,79125.12,11.4,-0.82494,0.00018,15.78072]
[1778902506920,23.6,79124.87,11.4,-0.82498,0.00018,15.77834]
[1778902507927,23.6,79124.07,11.4,-0.82513,0.00018,15.77009]
[1778902508934,23.6,79118.67,11.4,-0.82609,0.00018,15.71395]
[1778902509941,23.6,79113.01,11.4,-0.82709,0.00018,15.65482]
[1778902510948,23.6,79108.34,11.4,-0.82792,0.00018,15.60607]
[1778902511955,23.6,79109.31,11.4,-0.82775,0.00018,15.61616]
[1778902516991,23.6,79109.01,11.4,-0.8278,0.00018,15.61313]
[1778902522026,23.6,79107.99,11.4,-0.82799,0.00018,15.60227]
[1778902527061,23.6,79107.61,11.4,-0.82806,0.00018,15.59762]
[1778902532096,23.6,79107.69,11.4,-0.8281,0.00018,15.59305]
[1778902537131,23.6,79106.3,11.4,-0.82836,0.00018,15.57802]
[1778902549215,23.6,79106.34,11.4,-0.82837,0.00018,15.57718]
[1778902558278,23.6,79105.75,11.4,-0.82849,0.00018,15.57014]
[1778902565327,23.6,79105.39,11.4,-0.82856,0.00018,15.5659]
[1778902570362,23.6,79105.36,11.4,-0.82857,0.00018,15.56524]
[1778902575397,23.59,79105.27,11.4,-0.82859,0.00018,15.56396]
[1778902580432,23.59,79105.71,11.4,-0.82852,0.00018,15.56817]
[1778902585470,23.59,79102.85,11.4,-0.82903,0.00018,15.53801]
[1778902588491,23.59,79100.19,11.4,-0.8295,0.00018,15.51013]
[1778902593526,23.59,79100.6,11.4,-0.82947,0.00018,15.50953]
[1778902598561,23.59,79103.41,11.4,-0.82898,0.00018,15.53872]
[1778902603598,23.59,79104.51,11.4,-0.82879,0.00018,15.54986]
[1778902604604,23.59,79109.46,11.4,-0.82792,0.00018,15.6014]
[1778902606618,23.59,79112.96,11.4,-0.82731,0.00018,15.6376]
[1778902608632,23.59,79115.58,11.4,-0.82683,0.00018,15.66568]
[1778902610646,23.59,79115.66,11.4,-0.8268,0.00018,15.66701]
[1778902613667,23.6,79115.71,11.4,-0.82678,0.00018,15.66829]
[1778902614674,23.6,79115.49,11.4,-0.82682,0.00018,15.66626]
[1778902615681,23.6,79114.84,11.4,-0.82693,0.00018,15.65975]
[1778902621724,23.6,79114.88,11.4,-0.82689,0.00018,15.66181]
[1778902626762,23.6,79114.92,11.4,-0.82686,0.00018,15.66363]
[1778902631797,23.6,79115.18,11.4,-0.82679,0.00018,15.66776]
[1778902636832,23.6,79112.43,11.4,-0.82728,0.00018,15.63917]
[1778902642874,23.6,79112.39,11.4,-0.82728,0.00018,15.63909]
[1778902647909,23.6,79109.88,11.4,-0.82772,0.00018,15.61324]
[1778902653951,23.61,79108.83,11.4,-0.82793,0.00018,15.59815]
[1778902658986,23.61,79107.91,11.4,-0.82808,0.00018,15.58911]
[1778902664021,23.61,79107.87,11.4,-0.82808,0.00018,15.58925]
[1778902669056,23.61,79108.4,11.4,-0.82798,0.00018,15.59529]
[1778902675098,23.61,79110.19,11.4,-0.82765,0.00018,15.61447]
[1778902683154,23.61,79110.31,11.4,-0.82762,0.00018,15.61629]
[1778902690203,23.61,79111.57,11.4,-0.82739,0.00018,15.62997]
[1778902698859,23.61,79111.57,11.4,-0.82739,0.00018,15.62997]
[1778902705308,23.61,79111.47,11.4,-0.8274,0.00018,15.62948]
[1778902712357,23.61,79111.47,11.4,-0.82743,0.00018,15.62496]
[1778902722427,23.61,79111.27,11.4,-0.82746,0.00018,15.62322]
[1778902727462,23.61,79111.37,11.4,-0.82744,0.00018,15.62427]
[1778902736525,23.61,79111.36,11.4,-0.82745,0.00018,15.62397]
[1778902741560,23.61,79109.77,11.4,-0.82774,0.00018,15.60714]
[1778902748610,23.61,79109.45,11.4,-0.8278,0.00018,15.60344]
[1778902753645,23.61,79109.42,11.4,-0.82781,0.00018,15.60281]
[1778902759687,23.61,79109.42,11.4,-0.82782,0.00018,15.6024]
[1778902766864,23.61,79111.55,11.4,-0.82744,0.00018,15.62431]
[1778902775800,23.6,79111.31,11.4,-0.82759,0.00018,15.61368]
[1778902784863,23.6,79109.81,11.4,-0.82789,0.00018,15.59556]
[1778902794933,23.6,79109.21,11.4,-0.82805,0.00018,15.58653]
[1778902797954,23.59,79105.26,11.4,-0.82876,0.00018,15.54452]
[1778902799968,23.59,79102.04,11.4,-0.82933,0.00018,15.51054]
[1778902806010,23.59,79100.78,11.4,-0.82957,0.00018,15.49649]
[1778902814069,23.59,79101.1,11.4,-0.82953,0.00018,15.49878]
[1778902820111,23.59,79102.18,11.4,-0.82935,0.00018,15.5093]
[1778902825146,23.59,79101.88,11.4,-0.82942,0.00018,15.5056]
[1778902832195,23.59,79101.85,11.4,-0.82947,0.00018,15.49987]
[1778902843272,23.59,79100.8,11.4,-0.82967,0.00018,15.48806]
[1778902850322,23.59,79100.41,11.4,-0.82975,0.00018,15.48363]
[1778902861398,23.58,79099.56,11.4,-0.8299,0.00018,15.47441]
[1778902866433,23.58,79098.82,11.4,-0.83003,0.00018,15.4667]
[1778902871468,23.58,79099.0,11.4,-0.83,0.00018,15.46862]
[1778902872475,23.58,79094.5,11.4,-0.83079,0.00018,15.42168]
[1778902878517,23.59,79092.9,11.4,-0.83106,0.00017,15.40538]
[1778902883552,23.59,79093.15,11.4,-0.83101,0.00017,15.40832]
[1778902884559,23.59,79095.65,11.4,-0.83057,0.00018,15.43448]
[1778902893622,23.59,79097.03,11.4,-0.83037,0.00018,15.44439]
[1778902899664,23.59,79096.94,11.4,-0.83038,0.00018,15.44371]
[1778902907720,23.59,79096.91,11.4,-0.83038,0.00018,15.44384]
[1778902921818,23.59,79097.5,11.4,-0.83026,0.00018,15.45094]
[1778902923205,23.59,79097.5,11.4,-0.83026,0.00018,15.45094]
[1778902923298,23.59,79093.39,11.4,-0.83097,0.00017,15.40813]
[1778902923834,23.59,79082.79,11.4,-0.83282,0.00017,15.29764]
[1778902924839,23.59,79079.56,11.4,-0.83337,0.00017,15.2642]
[1778902926811,23.59,79079.42,11.4,-0.83339,0.00017,15.26306]
[1778902926912,23.59,79079.42,11.4,-0.83339,0.00017,15.26338]
[1778902932895,23.59,79078.35,11.4,-0.83356,0.00017,15.25281]
[1778902941962,23.59,79076.12,11.4,-0.83395,0.00017,15.22947]
[1778902942969,23.59,79073.12,11.4,-0.83446,0.00017,15.19847]
[1778902946997,23.59,79069.21,11.4,-0.83511,0.00017,15.15908]
[1778902949012,23.6,79066.06,11.4,-0.83564,0.00017,15.12702]
[1778902955054,23.6,79066.69,11.4,-0.83553,0.00017,15.13137]
[1778902960090,23.6,79066.23,11.4,-0.83557,0.00017,15.12858]
[1778902962104,23.6,79070.54,11.4,-0.83482,0.00017,15.17432]
[1778902966132,23.61,79073.05,11.4,-0.83437,0.00017,15.20178]
[1778902971167,23.61,79068.15,11.4,-0.83519,0.00017,15.15216]
[1778902976203,23.61,79068.52,11.4,-0.83509,0.00017,15.15776]
[1778902981238,23.61,79066.85,11.4,-0.83535,0.00017,15.14201]
[1778902986273,23.62,79066.96,11.4,-0.8353,0.00017,15.14481]
[1778902992319,23.62,79067.08,11.4,-0.83525,0.00017,15.14798]
[1778902997353,23.62,79067.28,11.4,-0.83519,0.00017,15.15154]
[1778903002388,23.62,79067.5,11.4,-0.83513,0.00017,15.15526]
[1778903004115,23.62,79067.5,11.4,-0.83513,0.00017,15.15526]
[1778903004814,23.63,79067.5,11.4,-0.83512,0.00017,15.15582]
[1778903005206,23.63,79067.5,11.4,-0.83512,0.00017,15.15582]
[1778903005308,23.63,79067.5,11.4,-0.83512,0.00017,15.15582]
[1778903005409,23.63,79067.53,11.4,-0.83511,0.00017,15.15641]
[1778903008958,23.63,79067.53,11.4,-0.83511,0.00017,15.15641]
[1778903008987,23.63,79067.53,11.4,-0.83511,0.00017,15.15641]
[1778903009023,23.63,79067.53,11.4,-0.83511,0.00017,15.15641]
[1778903009101,23.63,79067.53,11.4,-0.83511,0.00017,15.15641]
[1778903009180,23.63,79067.53,11.4,-0.83509,0.00017,15.15751]
[1778903009564,23.63,79067.53,11.4,-0.83509,0.00017,15.15751]
[1778903015479,23.63,79067.31,11.4,-0.83518,0.00017,15.15003]
[1778903020514,23.63,79067.24,11.4,-0.83519,0.00017,15.14908]
[1778903025549,23.63,79065.25,11.4,-0.83554,0.00017,15.12833]
[1778903035619,23.63,79065.15,11.4,-0.83555,0.00017,15.12748]
[1778903042668,23.63,79064.88,11.4,-0.83559,0.00017,15.12501]
[1778903052738,23.63,79064.92,11.4,-0.83554,0.00017,15.12777]
[1778903064823,23.64,79063.12,11.4,-0.83578,0.00017,15.11342]
[1778903065830,23.64,79060.57,11.4,-0.83621,0.00017,15.08721]
[1778903066837,23.64,79054.93,11.4,-0.83717,0.00017,15.02883]
[1778903072879,23.64,79054.89,11.4,-0.83717,0.00017,15.02641]
[1778903078095,23.65,79055.02,11.4,-0.83712,0.00017,15.0295]
[1778903087984,23.65,79050.94,11.4,-0.83773,0.00017,14.99162]
[1778903088991,23.65,79048.48,11.4,-0.83815,0.00017,14.96614]
[1778903094027,23.66,79045.25,11.4,-0.83866,0.00017,14.93494]
[1778903096041,23.66,79042.66,11.4,-0.83908,0.00017,14.90867]
[1778903101076,23.66,79041.97,11.4,-0.83917,0.00017,14.90337]
[1778903104097,23.66,79039.54,11.4,-0.83958,0.00017,14.87822]
[1778903105107,23.66,79044.98,11.4,-0.83865,0.00017,14.93495]
[1778903109136,23.67,79047.44,11.4,-0.8382,0.00017,14.96278]
[1778903114171,23.67,79047.06,11.4,-0.83822,0.00017,14.96147]
[1778903119206,23.68,79048.99,11.4,-0.83785,0.00017,14.98425]
[1778903120213,23.68,79052.43,11.4,-0.83726,0.00017,15.02057]
[1778903125248,23.68,79054.78,11.4,-0.83682,0.00017,15.04724]
[1778903130283,23.68,79055.74,11.4,-0.83662,0.00017,15.05926]
[1778903135318,23.69,79056.03,11.4,-0.83658,0.00017,15.0595]
[1778903137332,23.69,79059.13,11.4,-0.83604,0.00017,15.09252]
[1778903142367,23.69,79059.86,11.4,-0.83588,0.00017,15.10179]
[1778903147402,23.69,79059.8,11.4,-0.83587,0.00017,15.10281]
[1778903152437,23.7,79060.11,11.4,-0.83579,0.00017,15.10763]
[1778903158479,23.7,79060.2,11.4,-0.83574,0.00017,15.11043]
[1778903160493,23.7,79054.67,11.4,-0.83667,0.00017,15.05356]
[1778903161500,23.7,79051.09,11.4,-0.83728,0.00017,15.01664]
[1778903162507,23.7,79054.24,11.4,-0.83673,0.00017,15.04977]
[1778903164521,23.7,79057.29,11.4,-0.8362,0.00017,15.08228]
[1778903169556,23.7,79057.81,11.4,-0.83608,0.00017,15.08936]
[1778903181640,23.71,79057.64,11.4,-0.83605,0.00017,15.09154]
[1778903186675,23.71,79058.24,11.4,-0.83591,0.00017,15.09985]
[1778903191710,23.72,79058.75,11.4,-0.83583,0.00017,15.10209]
[1778903196745,23.72,79060.23,11.4,-0.83555,0.00017,15.11918]
[1778903203794,23.72,79061.32,11.4,-0.83533,0.00017,15.13272]
[1778903211812,23.72,79061.28,11.4,-0.83532,0.00017,15.13326]
[1778903217892,23.73,79061.02,11.4,-0.8353,0.00017,15.13405]
[1778903222927,23.73,79061.23,11.4,-0.83524,0.00017,15.13784]
[1778903228969,23.74,79060.52,11.4,-0.83533,0.00017,15.13241]
[1778903234004,23.74,79061.48,11.4,-0.83514,0.00017,15.144]
[1778903246089,23.74,79061.01,11.4,-0.83515,0.00017,15.14296]
[1778903250117,23.75,79057.65,11.4,-0.83571,0.00017,15.1094]
[1778903255152,23.75,79057.59,11.4,-0.83573,0.00017,15.10583]
[1778903262201,23.75,79057.59,11.4,-0.83568,0.00017,15.10835]
[1778903267236,23.76,79057.5,11.4,-0.83567,0.00017,15.10906]
[1778903272271,23.76,79054.27,11.4,-0.8362,0.00017,15.07716]
[1778903273278,23.76,79050.22,11.4,-0.83688,0.00017,15.03551]
[1778903278499,23.76,79049.09,11.4,-0.83704,0.00017,15.02585]
[1778903288571,23.77,79049.09,11.4,-0.83697,0.00017,15.03003]
[1778903294611,23.77,79049.04,11.4,-0.83693,0.00017,15.03203]
[1778903299646,23.78,79049.01,11.4,-0.8369,0.00017,15.03382]
[1778903304683,23.78,79051.09,11.4,-0.83652,0.00017,15.05746]
[1778903310725,23.78,79052.58,11.4,-0.83622,0.00017,15.07524]
[1778903317774,23.79,79052.41,11.4,-0.83624,0.00017,15.0715]
[1778903323817,23.79,79051.3,11.4,-0.83639,0.00017,15.06284]
[1778903327844,23.8,79046.99,11.4,-0.83709,0.00017,15.01992]
[1778903332879,23.8,79044.69,11.4,-0.83744,0.00017,14.99861]
[1778903336384,23.8,79048.69,11.4,-0.83674,0.00017,15.04142]
[1778903341942,23.81,79048.69,11.4,-0.8367,0.00017,15.04377]
[1778903347519,23.81,79049.28,11.4,-0.83657,0.00017,15.05151]
[1778903354026,23.81,79049.28,11.4,-0.83652,0.00017,15.0547]
[1778903361075,23.82,79049.37,11.4,-0.83645,0.00017,15.05846]
[1778903366110,23.82,79049.25,11.4,-0.83644,0.00017,15.05926]
[1778903373160,23.83,79049.21,11.4,-0.83644,0.00017,15.05695]
[1778903378195,23.83,79048.57,11.4,-0.83651,0.00017,15.05242]
[1778903385244,23.83,79047.92,11.4,-0.83657,0.00017,15.04875]
[1778903390279,23.84,79048.03,11.4,-0.83652,0.00017,15.0521]
[1778903401356,23.85,79042.19,11.4,-0.83742,0.00017,14.99654]
[1778903402363,23.85,79036.67,11.4,-0.83835,0.00017,14.93996]
[1778903409412,23.85,79036.87,11.4,-0.83825,0.00017,14.94572]
[1778903417470,23.86,79035.04,11.4,-0.83853,0.00017,14.92892]
[1778903423512,23.86,79033.79,11.4,-0.83872,0.00017,14.91723]
[1778903428547,23.86,79032.63,11.4,-0.83888,0.00017,14.90731]
[1778903435596,23.86,79032.48,11.4,-0.83892,0.00017,14.90206]
[1778903440631,23.86,79032.29,11.4,-0.83897,0.00017,14.89938]
[1778903445666,23.86,79031.29,11.4,-0.83913,0.00017,14.88913]
[1778903456743,23.86,79031.11,11.4,-0.83918,0.00017,14.88645]
[1778903461778,23.86,79031.3,11.4,-0.83916,0.00017,14.8876]
[1778903466813,23.86,79031.26,11.4,-0.83918,0.00017,14.88634]
[1778903471849,23.86,79031.8,11.4,-0.8391,0.00017,14.89105]
[1778903481919,23.85,79030.53,11.4,-0.83935,0.00017,14.87615]
[1778903488968,23.85,79030.6,11.4,-0.83935,0.00017,14.87565]
[1778903494003,23.85,79030.41,11.4,-0.83944,0.00017,14.8679]
[1778903503066,23.85,79030.7,11.4,-0.83942,0.00017,14.86939]
[1778903508101,23.85,79030.41,11.4,-0.83948,0.00017,14.86553]
[1778903515150,23.84,79031.58,11.4,-0.83931,0.00017,14.87643]
[1778903517164,23.84,79034.02,11.4,-0.8389,0.00017,14.90125]
[1778903522199,23.84,79035.85,11.4,-0.83861,0.00017,14.91905]
[1778903531262,23.84,79035.71,11.4,-0.83867,0.00017,14.91554]
[1778903536297,23.84,79038.95,11.4,-0.83814,0.00017,14.94788]
[1778903541332,23.83,79039.34,11.4,-0.8381,0.00017,14.95059]
[1778903546367,23.83,79039.19,11.4,-0.83815,0.00017,14.94775]
[1778903551402,23.83,79039.13,11.4,-0.83822,0.00017,14.94113]
[1778903556437,23.83,79040.3,11.4,-0.83804,0.00017,14.95202]
[1778903561472,23.83,79039.56,11.4,-0.83818,0.00017,14.94316]
[1778903566507,23.83,79040.03,11.4,-0.83812,0.00017,14.94722]
[1778903571543,23.82,79036.12,11.4,-0.83879,0.00017,14.90607]
[1778903577584,23.82,79033.35,11.4,-0.83927,0.00017,14.87645]
[1778903582619,23.82,79033.32,11.4,-0.83929,0.00017,14.87542]
[1778903588661,23.82,79033.14,11.4,-0.83933,0.00017,14.87263]
[1778903591682,23.82,79027.07,11.4,-0.84036,0.00017,14.80936]
[1778903592689,23.82,79023.71,11.4,-0.84092,0.00017,14.77452]
[1778903597724,23.82,79022.35,11.4,-0.84115,0.00017,14.76035]
[1778903606787,23.82,79022.55,11.4,-0.84112,0.00017,14.7622]
[1778903613836,23.82,79022.49,11.4,-0.84117,0.00017,14.75658]
[1778903618935,23.82,79022.41,11.4,-0.84119,0.00017,14.75563]
[1778903623906,23.82,79026.26,11.4,-0.84055,0.00017,14.79518]
[1778903624913,23.82,79030.67,11.4,-0.83981,0.00017,14.84072]
[1778903629948,23.82,79032.21,11.4,-0.83957,0.00017,14.85584]
[1778903634983,23.82,79031.84,11.4,-0.83964,0.00017,14.8512]
[1778903642033,23.81,79031.78,11.4,-0.83967,0.00017,14.84951]
[1778903646061,23.81,79035.47,11.4,-0.83906,0.00017,14.88713]
[1778903651096,23.81,79037.33,11.4,-0.83876,0.00017,14.90545]
[1778903655124,23.81,79043.45,11.4,-0.83774,0.00017,14.96798]
[1778903656131,23.81,79045.94,11.4,-0.83732,0.00017,14.99389]
[1778903661166,23.81,79046.29,11.4,-0.83726,0.00017,14.9977]
[1778903666201,23.81,79046.91,11.4,-0.83717,0.00017,15.00321]
[1778903672243,23.81,79047.31,11.4,-0.83717,0.00017,15.00069]
[1778903677278,23.8,79048.11,11.4,-0.83706,0.00017,15.00745]
[1778903682313,23.8,79048.11,11.4,-0.83709,0.00017,15.00597]
[1778903687348,23.8,79047.93,11.4,-0.83714,0.00017,15.0027]
[1778903692383,23.8,79047.97,11.4,-0.83716,0.00017,15.00175]
[1778903698425,23.79,79051.03,11.4,-0.83666,0.00017,15.03186]
[1778903700439,23.79,79055.16,11.4,-0.83597,0.00017,15.07401]
[1778903701446,23.79,79057.76,11.4,-0.83553,0.00017,15.1006]
[1778903706481,23.79,79059.64,11.4,-0.83524,0.00017,15.11818]
[1778903713530,23.79,79060.56,11.4,-0.83513,0.00017,15.12515]
[1778903718565,23.78,79061.11,11.4,-0.83507,0.00017,15.12887]
[1778903732663,23.77,79061.35,11.4,-0.83515,0.00017,15.12126]
[1778903733670,23.77,79064.15,11.4,-0.83468,0.00017,15.14992]
[1778903734677,23.77,79069.22,11.4,-0.83382,0.00017,15.20208]
[1778903735684,23.77,79073.11,11.4,-0.83315,0.00017,15.24226]
[1778903737698,23.77,79077.59,11.4,-0.83238,0.00017,15.28834]
[1778903738705,23.77,79077.7,11.4,-0.83236,0.00017,15.28925]
[1778903741726,23.77,79077.4,11.4,-0.83243,0.00017,15.28546]
[1778903742733,23.77,79077.81,11.4,-0.83236,0.00017,15.28949]
[1778903746762,23.77,79077.45,11.4,-0.83244,0.00017,15.28488]
[1778903747769,23.77,79077.75,11.4,-0.83239,0.00017,15.28778]
[1778903748776,23.77,79077.88,11.4,-0.83237,0.00017,15.28892]
[1778903753812,23.77,79077.98,11.4,-0.83237,0.00017,15.28894]
[1778903755827,23.77,79077.64,11.4,-0.83244,0.00017,15.28503]
[1778903756834,23.76,79079.61,11.4,-0.8321,0.00017,15.30526]
[1778903757841,23.76,79080.4,11.4,-0.83196,0.00017,15.31323]
[1778903763883,23.76,79080.63,11.4,-0.83195,0.00017,15.3143]
[1778903764890,23.76,79081.81,11.4,-0.83175,0.00017,15.32631]
[1778903769925,23.76,79081.94,11.4,-0.83174,0.00017,15.32645]
[1778903774961,23.76,79081.95,11.4,-0.83176,0.00017,15.32536]
[1778903777982,23.76,79084.8,11.4,-0.83128,0.00017,15.35418]
[1778903778988,23.76,79085.59,11.4,-0.83115,0.00017,15.36209]
[1778903781002,23.76,79086.42,11.4,-0.83101,0.00017,15.37013]
[1778903782009,23.75,79089.57,11.4,-0.83047,0.00017,15.40248]
[1778903787044,23.75,79089.75,11.4,-0.83047,0.00017,15.40268]
[1778903790065,23.75,79090.93,11.4,-0.83028,0.00017,15.41388]
[1778903795100,23.75,79093.54,11.4,-0.82989,0.00017,15.43435]
[1778903800135,23.74,79093.35,11.4,-0.82996,0.00017,15.43038]
[1778903801142,23.74,79094.07,11.4,-0.82984,0.00017,15.43745]
[1778903806177,23.74,79094.04,11.4,-0.82988,0.00017,15.43512]
[1778903811212,23.74,79094.05,11.4,-0.82991,0.00017,15.43318]
[1778903813227,23.74,79093.15,11.4,-0.83009,0.00017,15.42303]
[1778903814233,23.73,79091.74,11.4,-0.83034,0.00017,15.408]
[1778903815240,23.73,79094.44,11.4,-0.82987,0.00017,15.43559]
[1778903822289,23.73,79094.56,11.4,-0.8299,0.00017,15.43397]
[1778903823296,23.73,79095.35,11.4,-0.82977,0.00018,15.44175]
[1778903825310,23.73,79096.16,11.4,-0.82965,0.00018,15.44895]
[1778903835380,23.72,79095.92,11.4,-0.82977,0.00018,15.44164]
[1778903843436,23.71,79095.94,11.4,-0.82986,0.00018,15.43655]
[1778903845450,23.71,79088.08,11.4,-0.83126,0.00017,15.35362]
[1778903846457,23.71,79084.8,11.4,-0.83184,0.00017,15.31899]
[1778903847464,23.71,79084.26,11.4,-0.83194,0.00017,15.31287]
[1778903852499,23.7,79084.38,11.4,-0.832,0.00017,15.30688]
[1778903854513,23.7,79083.88,11.4,-0.83211,0.00017,15.30074]
[1778903864583,23.69,79083.49,11.4,-0.83225,0.00017,15.29217]
[1778903870625,23.69,79083.42,11.4,-0.8323,0.00017,15.28897]
[1778903875984,23.69,79083.57,11.4,-0.8323,0.00017,15.28921]
[1778903881702,23.69,79083.18,11.4,-0.83238,0.00017,15.28436]
[1778903886737,23.68,79083.36,11.4,-0.83236,0.00017,15.28564]
[1778903892779,23.68,79083.04,11.4,-0.83243,0.00017,15.28158]
[1778903899828,23.68,79082.84,11.4,-0.83249,0.00017,15.27795]
[1778903903858,23.68,79082.4,11.4,-0.83259,0.00017,15.27192]
[1778903908893,23.68,79072.35,11.4,-0.83436,0.00017,15.16562]
[1778903909900,23.68,79069.46,11.4,-0.83486,0.00017,15.1356]
[1778903915193,23.68,79068.17,11.4,-0.83511,0.00017,15.11774]
[1778903926012,23.68,79068.25,11.4,-0.83509,0.00017,15.11922]
[1778903932054,23.68,79068.3,11.4,-0.83508,0.00017,15.11979]
[1778903937089,23.68,79068.06,11.4,-0.83512,0.00017,15.11725]
[1778903938096,23.68,79065.03,11.4,-0.83564,0.00017,15.08572]
[1778903939103,23.68,79059.2,11.4,-0.83665,0.00017,15.02481]
[1778903945145,23.68,79059.52,11.4,-0.83659,0.00017,15.0284]
[1778903952194,23.68,79058.76,11.4,-0.83671,0.00017,15.021]
[1778903958236,23.68,79059.08,11.4,-0.83667,0.00017,15.02358]
[1778903963271,23.68,79060.36,11.4,-0.83645,0.00017,15.03655]
[1778903970320,23.68,79060.95,11.4,-0.83635,0.00017,15.04282]
[1778903976370,23.68,79060.95,11.4,-0.83639,0.00017,15.03816]
[1778903979391,23.68,79067.51,11.4,-0.83526,0.00017,15.10646]
[1778903980398,23.68,79070.12,11.4,-0.83481,0.00017,15.13363]
[1778903985433,23.68,79069.72,11.4,-0.83489,0.00017,15.12904]
[1778903990468,23.68,79069.87,11.4,-0.83487,0.00017,15.13036]
[1778903993489,23.68,79063.56,11.4,-0.83595,0.00017,15.06463]
[1778903995503,23.68,79058.56,11.4,-0.8368,0.00017,15.01274]
[1778903997517,23.68,79055.84,11.4,-0.83726,0.00017,14.98469]
[1778903999531,23.68,79051.72,11.4,-0.83796,0.00017,14.94213]
[1778904000538,23.68,79046.43,11.4,-0.83886,0.00017,14.88728]
[1778904001545,23.68,79043.32,11.4,-0.83938,0.00017,14.85491]
[1778904004566,23.68,79047.4,11.4,-0.83868,0.00017,14.89835]
[1778904005573,23.68,79050.0,11.4,-0.83823,0.00017,14.92566]
[1778904010608,23.68,79050.4,11.4,-0.83814,0.00017,14.93093]
[1778904016650,23.68,79050.78,11.4,-0.83809,0.00017,14.93447]
[1778904021685,23.68,79050.89,11.4,-0.83807,0.00017,14.93569]
[1778904026807,23.68,79050.99,11.4,-0.83805,0.00017,14.93649]
[1778904034776,23.68,79050.79,11.4,-0.83815,0.00017,14.92836]
[1778904043839,23.68,79051.04,11.4,-0.83812,0.00017,14.93004]
[1778904048874,23.68,79051.07,11.4,-0.83812,0.00017,14.92986]
[1778904053909,23.67,79051.16,11.4,-0.83812,0.00017,14.93032]
[1778904056930,23.67,79054.33,11.4,-0.83758,0.00017,14.9633]
[1778904062972,23.68,79056.0,11.4,-0.83728,0.00017,14.98169]
[1778904067000,23.68,79058.85,11.4,-0.83678,0.00017,15.01191]
[1778904072036,23.68,79060.82,11.4,-0.83643,0.00017,15.03286]
[1778904077071,23.68,79060.7,11.4,-0.83645,0.00017,15.03193]
[1778904083113,23.68,79061.82,11.4,-0.83625,0.00017,15.04394]
[1778904091173,23.68,79060.35,11.4,-0.83654,0.00017,15.02422]
[1778904098222,23.68,79060.83,11.4,-0.83645,0.00017,15.02958]
[1778904110306,23.68,79060.93,11.4,-0.83642,0.00017,15.0311]
[1778904111313,23.68,79057.22,11.4,-0.83706,0.00017,14.99253]
[1778904112320,23.68,79052.92,11.4,-0.8378,0.00017,14.94753]
[1778904115349,23.68,79049.2,11.4,-0.83843,0.00017,14.9086]
[1778904116351,23.68,79044.16,11.4,-0.83929,0.00017,14.856]
[1778904121386,23.68,79042.22,11.4,-0.83962,0.00017,14.83549]
[1778904123400,23.68,79044.72,11.4,-0.8392,0.00017,14.86139]
[1778904124407,23.68,79040.26,11.4,-0.83996,0.00017,14.81491]
[1778904125414,23.68,79028.47,11.4,-0.84194,0.00017,14.69221]
[1778904126421,23.68,79020.86,11.4,-0.84321,0.00017,14.61319]
[1778904129443,23.68,79017.63,11.4,-0.84373,0.00017,14.58041]
[1778904131457,23.68,79014.72,11.4,-0.84421,0.00017,14.55044]
[1778904136492,23.68,79014.87,11.4,-0.84418,0.00017,14.55212]
[1778904141527,23.68,79014.99,11.4,-0.84416,0.00017,14.55352]
[1778904143541,23.68,79018.15,11.4,-0.84364,0.00017,14.58646]
[1778904146562,23.68,79028.46,11.4,-0.84191,0.00017,14.69372]
[1778904147569,23.68,79036.41,11.4,-0.84057,0.00017,14.77675]
[1778904149583,23.68,79038.69,11.4,-0.84019,0.00017,14.80076]
[1778904151597,23.68,79041.06,11.4,-0.83982,0.00017,14.82113]
[1778904154618,23.69,79036.44,11.4,-0.84058,0.00017,14.77419]
[1778904160660,23.69,79037.34,11.4,-0.84042,0.00017,14.78414]
[1778904165695,23.69,79037.31,11.4,-0.84041,0.00017,14.78431]
[1778904170730,23.69,79036.6,11.4,-0.84052,0.00017,14.77754]
[1778904175765,23.69,79036.05,11.4,-0.8406,0.00017,14.77247]
[1778904181808,23.69,79041.2,11.4,-0.83972,0.00017,14.8268]
[1778904184828,23.69,79035.47,11.4,-0.84069,0.00017,14.76734]
[1778904186842,23.69,79033.28,11.4,-0.84105,0.00017,14.74485]
[1778904191877,23.69,79032.86,11.4,-0.84111,0.00017,14.74132]
[1778904195905,23.69,79035.52,11.4,-0.84065,0.00017,14.76966]
[1778904196912,23.69,79040.48,11.4,-0.83981,0.00017,14.82139]
[1778904197919,23.69,79044.1,11.4,-0.8392,0.00017,14.85912]
[1778904202954,23.69,79045.72,11.4,-0.83891,0.00017,14.87646]
[1778904210007,23.7,79046.97,11.4,-0.83869,0.00017,14.89023]
[1778904213024,23.7,79049.77,11.4,-0.83824,0.00017,14.91554]
[1778904218059,23.7,79050.54,11.4,-0.83808,0.00017,14.92493]
[1778904220073,23.7,79053.16,11.4,-0.83763,0.00017,14.9527]
[1778904225108,23.7,79055.66,11.4,-0.83719,0.00017,14.97966]
[1778904229136,23.7,79058.62,11.4,-0.83667,0.00017,15.01102]
[1778904234171,23.7,79060.19,11.4,-0.8364,0.00017,15.02779]
[1778904239206,23.7,79063.65,11.4,-0.8358,0.00017,15.06412]
[1778904242227,23.7,79067.17,11.4,-0.83519,0.00017,15.10076]
[1778904244241,23.7,79071.33,11.4,-0.83448,0.00017,15.14392]
[1778904249276,23.7,79071.31,11.4,-0.83449,0.00017,15.14335]
[1778904256329,23.7,79072.17,11.4,-0.83435,0.00017,15.15176]
[1778904260356,23.7,79069.58,11.4,-0.8348,0.00017,15.12456]
[1778904268420,23.7,79068.46,11.4,-0.83499,0.00017,15.11281]
[1778904274462,23.7,79068.16,11.4,-0.83506,0.00017,15.10665]
[1778904279497,23.71,79070.59,11.4,-0.83461,0.00017,15.13328]
[1778904284532,23.71,79071.81,11.4,-0.8344,0.00017,15.14593]
[1778904289567,23.71,79075.86,11.4,-0.83371,0.00017,15.1876]
[1778904290574,23.71,79078.18,11.4,-0.83331,0.00017,15.21159]
[1778904291581,23.71,79079.59,11.4,-0.83307,0.00017,15.2261]
[1778904292588,23.71,79078.79,11.4,-0.83321,0.00017,15.21764]
[1778904293595,23.71,79079.52,11.4,-0.83309,0.00017,15.22508]
[1778904294603,23.7,79079.31,11.4,-0.83313,0.00017,15.22275]
[1778904295609,23.7,79080.16,11.4,-0.83298,0.00017,15.23143]
[1778904298630,23.7,79079.76,11.4,-0.83306,0.00017,15.22682]
[1778904302659,23.7,79078.82,11.4,-0.83323,0.00017,15.21648]
[1778904303665,23.7,79077.35,11.4,-0.83349,0.00017,15.20107]
[1778904305679,23.7,79077.11,11.4,-0.83353,0.00017,15.19834]
[1778904307693,23.7,79075.48,11.4,-0.83382,0.00017,15.1812]
[1778904312728,23.7,79075.92,11.4,-0.83375,0.00017,15.18534]
[1778904315749,23.7,79076.65,11.4,-0.83363,0.00017,15.19267]
[1778904316756,23.7,79076.66,11.4,-0.83363,0.00017,15.19268]
[1778904317763,23.7,79076.6,11.4,-0.83364,0.00017,15.19196]
[1778904318770,23.7,79077.0,11.4,-0.83357,0.00017,15.19602]
[1778904319777,23.7,79076.85,11.4,-0.8336,0.00017,15.19437]
[1778904322798,23.7,79076.8,11.4,-0.83361,0.00017,15.19355]
[1778904323805,23.7,79076.91,11.4,-0.8336,0.00017,15.1946]
[1778904329847,23.7,79076.68,11.4,-0.83365,0.00017,15.19153]
[1778904330854,23.7,79076.85,11.4,-0.83362,0.00017,15.1932]
[1778904331863,23.7,79076.7,11.4,-0.83369,0.00017,15.18678]
[1778904332870,23.7,79076.74,11.4,-0.83368,0.00017,15.18711]
[1778904333875,23.7,79076.78,11.4,-0.83368,0.00017,15.18744]
[1778904341931,23.7,79077.42,11.4,-0.83358,0.00017,15.1934]
[1778904344952,23.7,79077.72,11.4,-0.83353,0.00017,15.19622]
[1778904345959,23.7,79078.51,11.4,-0.83339,0.00017,15.20433]
[1778904346966,23.7,79078.93,11.4,-0.83332,0.00017,15.20859]
[1778904348980,23.7,79079.24,11.4,-0.83327,0.00017,15.21157]
[1778904354016,23.69,79078.12,11.4,-0.83348,0.00017,15.19933]
[1778904355022,23.69,79076.68,11.4,-0.83373,0.00017,15.18426]
[1778904356029,23.69,79076.33,11.4,-0.83379,0.00017,15.18054]
[1778904361064,23.69,79073.95,11.4,-0.83421,0.00017,15.15551]
[1778904362071,23.69,79070.84,11.4,-0.83475,0.00017,15.12313]
[1778904367106,23.69,79069.58,11.4,-0.83496,0.00017,15.11001]
[1778904376169,23.69,79069.06,11.4,-0.83505,0.00017,15.10454]
[1778904382211,23.69,79069.2,11.4,-0.83503,0.00017,15.10586]
[1778904387246,23.69,79069.28,11.4,-0.83502,0.00017,15.10654]
[1778904392283,23.69,79066.21,11.4,-0.83559,0.00017,15.06967]
[1778904397318,23.69,79065.39,11.4,-0.83573,0.00017,15.06121]
[1778904402354,23.69,79065.5,11.4,-0.83571,0.00017,15.06245]
[1778904408396,23.69,79066.21,11.4,-0.83559,0.00017,15.06996]
[1778904414438,23.69,79065.59,11.4,-0.83569,0.00017,15.06367]
[1778904421489,23.69,79065.54,11.4,-0.83569,0.00017,15.06334]
[1778904426524,23.69,79065.54,11.4,-0.83569,0.00017,15.06348]
[1778904432686,23.69,79064.66,11.4,-0.83584,0.00017,15.05444]
[1778904439615,23.69,79064.59,11.4,-0.83585,0.00017,15.05403]
[1778904443643,23.7,79055.75,11.4,-0.83736,0.00017,14.96228]
[1778904444650,23.7,79049.24,11.4,-0.83846,0.00017,14.89475]
[1778904450692,23.7,79048.8,11.4,-0.83851,0.00017,14.89174]
[1778904456734,23.7,79049.11,11.4,-0.83848,0.00017,14.89155]
[1778904461769,23.7,79049.88,11.4,-0.83834,0.00017,14.8996]
[1778904466804,23.7,79049.91,11.4,-0.83834,0.00017,14.89997]
[1778904471839,23.7,79049.77,11.4,-0.83836,0.00017,14.89841]
[1778904477881,23.7,79049.66,11.4,-0.83839,0.00017,14.89703]
[1778904485493,23.7,79049.66,11.4,-0.83839,0.00017,14.89703]
[1778904491979,23.7,79049.66,11.4,-0.8384,0.00017,14.89642]
[1778904505070,23.7,79049.7,11.4,-0.8384,0.00017,14.89622]
[1778904517155,23.7,79048.77,11.4,-0.8386,0.00017,14.88163]
[1778904526218,23.7,79048.99,11.4,-0.83856,0.00017,14.88409]
[1778904535281,23.7,79048.82,11.4,-0.83858,0.00017,14.88263]
[1778904541323,23.7,79050.64,11.4,-0.83827,0.00017,14.90189]
[1778904542330,23.7,79055.45,11.4,-0.83745,0.00017,14.95193]
[1778904547365,23.7,79057.12,11.4,-0.83715,0.00017,14.97031]
[1778904552400,23.7,79060.17,11.4,-0.83661,0.00017,15.00318]
[1778904558442,23.7,79059.4,11.4,-0.83672,0.00017,14.99633]
[1778904564484,23.71,79059.93,11.4,-0.83661,0.00017,15.00293]
[1778904570526,23.71,79059.7,11.4,-0.83663,0.00017,15.00159]
[1778904573549,23.71,79054.89,11.4,-0.83748,0.00017,14.94736]
[1778904578584,23.71,79059.33,11.4,-0.83671,0.00017,14.99466]
[1778904583619,23.71,79060.04,11.4,-0.83657,0.00017,15.00276]
[1778904588496,23.71,79060.03,11.4,-0.83657,0.00017,15.00279]
[1778904588657,23.71,79076.77,11.4,-0.83368,0.00017,15.17721]
[1778904589666,23.71,79084.69,11.4,-0.83231,0.00017,15.25966]
[1778904590671,23.71,79089.78,11.4,-0.83141,0.00017,15.31293]
[1778904592463,23.71,79089.64,11.4,-0.83144,0.00017,15.31151]
[1778904599734,23.71,79089.24,11.4,-0.8315,0.00017,15.3075]
[1778904601749,23.71,79083.68,11.4,-0.83247,0.00017,15.24978]
[1778904602755,23.71,79076.03,11.4,-0.8338,0.00017,15.17041]
[1778904605776,23.72,79073.82,11.4,-0.83417,0.00017,15.14804]
[1778904609805,23.72,79071.1,11.4,-0.83463,0.00017,15.1203]
[1778904615848,23.72,79057.34,11.4,-0.83698,0.00017,14.9779]
[1778904616855,23.72,79042.78,11.4,-0.83946,0.00017,14.82646]
[1778904617862,23.72,79043.83,11.4,-0.83928,0.00017,14.83768]
[1778904621890,23.72,79029.02,11.4,-0.84175,0.00017,14.68482]
[1778904622897,23.72,79023.29,11.4,-0.84271,0.00017,14.62554]
[1778904627933,23.72,79023.21,11.4,-0.8427,0.00017,14.626]
[1778904634981,23.72,79028.07,11.4,-0.84194,0.00017,14.6711]
[1778904640017,23.72,79028.87,11.4,-0.84181,0.00017,14.6788]
[1778904645052,23.72,79028.85,11.4,-0.84183,0.00017,14.678]
[1778904648073,23.72,79034.46,11.4,-0.84089,0.00017,14.73596]
[1778904653108,23.72,79034.64,11.4,-0.84084,0.00017,14.73881]
[1778904663178,23.72,79036.22,11.4,-0.84054,0.00017,14.75719]
[1778904668213,23.72,79037.64,11.4,-0.84029,0.00017,14.77285]
[1778904673248,23.73,79035.82,11.4,-0.84058,0.00017,14.75501]
[1778904678283,23.73,79037.12,11.4,-0.84036,0.00017,14.76846]
[1778904683318,23.72,79037.29,11.4,-0.84035,0.00017,14.76943]
[1778904688353,23.72,79037.07,11.4,-0.8404,0.00017,14.76638]
[1778904693388,23.72,79037.22,11.4,-0.84042,0.00017,14.76243]
[1778904697416,23.72,79032.33,11.4,-0.84125,0.00017,14.71109]
[1778904703106,23.72,79032.31,11.4,-0.84126,0.00017,14.71058]
[1778904708493,23.72,79033.08,11.4,-0.84114,0.00017,14.71801]
[1778904721584,23.72,79034.38,11.4,-0.84095,0.00017,14.73012]
[1778904726619,23.72,79034.45,11.4,-0.84094,0.00017,14.73031]
[1778904731655,23.72,79034.42,11.4,-0.84095,0.00017,14.72983]
[1778904732662,23.72,79037.43,11.4,-0.84044,0.00017,14.76136]
[1778904734676,23.72,79040.58,11.4,-0.8399,0.00017,14.7945]
[1778904736690,23.72,79043.33,11.4,-0.83943,0.00017,14.82338]
[1778904741725,23.72,79044.73,11.4,-0.83919,0.00017,14.83845]
[1778904746760,23.72,79045.32,11.4,-0.83908,0.00017,14.845]
[1778904751795,23.72,79045.8,11.4,-0.83903,0.00017,14.84553]
[1778904755823,23.72,79050.17,11.4,-0.83829,0.00017,14.89117]
[1778904757837,23.72,79055.51,11.4,-0.83737,0.00017,14.94695]
[1778904758846,23.72,79060.21,11.4,-0.83657,0.00017,14.99602]
[1778904763881,23.72,79060.4,11.4,-0.83652,0.00017,14.9988]
[1778904770930,23.72,79061.5,11.4,-0.83632,0.00017,15.01113]
[1778904779993,23.72,79061.76,11.4,-0.83626,0.00017,15.01457]
[1778904785028,23.73,79062.82,11.4,-0.83607,0.00017,15.02582]
[1778904796105,23.73,79062.75,11.4,-0.83608,0.00017,15.02544]
[1778904803154,23.73,79062.56,11.4,-0.83611,0.00017,15.02356]
[1778904808189,23.73,79062.17,11.4,-0.83618,0.00017,15.01956]
[1778904818259,23.73,79062.19,11.4,-0.83621,0.00017,15.01506]
[1778904823295,23.73,79059.5,11.4,-0.83667,0.00017,14.9872]
[1778904828330,23.73,79056.33,11.4,-0.83721,0.00017,14.95467]
[1778904833365,23.73,79055.89,11.4,-0.83727,0.00017,14.95072]
[1778904838814,23.73,79056.02,11.4,-0.83724,0.00017,14.95264]
[1778904844442,23.73,79056.01,11.4,-0.83722,0.00017,14.95373]
[1778904849477,23.73,79055.64,11.4,-0.83727,0.00017,14.95067]
[1778904852498,23.73,79051.68,11.4,-0.83794,0.00017,14.91005]
[1778904857533,23.73,79050.37,11.4,-0.83814,0.00017,14.8976]
[1778904863575,23.74,79050.16,11.4,-0.83815,0.00017,14.89681]
[1778904868610,23.74,79049.75,11.4,-0.8382,0.00017,14.89371]
[1778904873645,23.74,79049.39,11.4,-0.83831,0.00017,14.885]
[1778904878680,23.74,79049.92,11.4,-0.83823,0.00017,14.88996]
[1778904884722,23.74,79049.23,11.4,-0.83834,0.00017,14.88319]
[1778904889758,23.74,79049.68,11.4,-0.83827,0.00017,14.88733]
[1778904897814,23.74,79049.79,11.4,-0.83827,0.00017,14.88759]
[1778904902849,23.74,79047.99,11.4,-0.83856,0.00017,14.86947]
[1778904911912,23.74,79048.1,11.4,-0.8385,0.00017,14.87293]
[1778904916947,23.74,79048.57,11.4,-0.83842,0.00017,14.87833]
[1778904921982,23.74,79048.56,11.4,-0.83843,0.00017,14.87768]
[1778904926012,23.74,79053.75,11.4,-0.83753,0.00017,14.9324]
[1778904929033,23.74,79050.37,11.4,-0.83809,0.00017,14.89811]
[1778904934068,23.74,79049.11,11.4,-0.83833,0.00017,14.88118]
[1778904939103,23.75,79048.47,11.4,-0.83842,0.00017,14.87546]
[1778904942124,23.75,79052.4,11.4,-0.83775,0.00017,14.91676]
[1778904947159,23.75,79054.74,11.4,-0.83734,0.00017,14.94149]
[1778904953201,23.75,79054.9,11.4,-0.83731,0.00017,14.94361]
[1778904955216,23.75,79057.38,11.4,-0.83688,0.00017,14.96949]
[1778904961259,23.75,79057.35,11.4,-0.83688,0.00017,14.96941]
[1778904966293,23.75,79057.18,11.4,-0.83691,0.00017,14.96785]
[1778904971328,23.75,79057.14,11.4,-0.83691,0.00017,14.96762]
[1778904972336,23.75,79054.45,11.4,-0.83737,0.00017,14.93975]
[1778904973343,23.75,79049.98,11.4,-0.83813,0.00017,14.89345]
[1778904978378,23.75,79048.62,11.4,-0.83835,0.00017,14.88008]
[1778904983413,23.75,79048.3,11.4,-0.83839,0.00017,14.87759]
[1778904993483,23.76,79048.38,11.4,-0.83839,0.00017,14.87534]
[1778904998518,23.76,79048.4,11.4,-0.83837,0.00017,14.87642]
[1778905008589,23.76,79048.7,11.4,-0.83829,0.00017,14.88101]
[1778905014631,23.76,79048.55,11.4,-0.83834,0.00017,14.87832]
[1778905020673,23.76,79048.2,11.4,-0.83841,0.00017,14.87378]
[1778905023696,23.76,79051.59,11.4,-0.83784,0.00017,14.90882]
[1778905028731,23.76,79052.06,11.4,-0.83774,0.00017,14.91449]
[1778905034773,23.76,79052.82,11.4,-0.8376,0.00017,14.92331]
[1778905039808,23.76,79053.46,11.4,-0.83748,0.00017,14.93062]
[1778905044843,23.76,79054.67,11.4,-0.83726,0.00017,14.94374]
[1778905050885,23.76,79057.45,11.4,-0.83678,0.00017,14.97313]
[1778905051892,23.76,79059.82,11.4,-0.83641,0.00017,14.99297]
[1778905057934,23.76,79060.18,11.4,-0.83635,0.00017,14.99681]
[1778905063976,23.76,79060.26,11.4,-0.83633,0.00017,14.99775]
[1778905069014,23.76,79060.45,11.4,-0.8363,0.00017,14.99987]
[1778905074047,23.76,79061.14,11.4,-0.83618,0.00017,15.00726]
[1778905088151,23.76,79060.99,11.4,-0.83619,0.00017,15.00657]
[1778905093187,23.76,79060.58,11.4,-0.83625,0.00017,15.00283]
[1778905098222,23.77,79060.8,11.4,-0.8362,0.00017,15.00565]
[1778905103257,23.77,79061.38,11.4,-0.83609,0.00017,15.01215]
[1778905108292,23.77,79061.99,11.4,-0.83598,0.00017,15.01887]
[1778905113327,23.77,79061.68,11.4,-0.83607,0.00017,15.01123]
[1778905117355,23.77,79057.46,11.4,-0.83679,0.00017,14.96778]
[1778905118362,23.77,79052.24,11.4,-0.83768,0.00017,14.91344]
[1778905129439,23.77,79052.45,11.4,-0.83761,0.00017,14.91775]
[1778905135481,23.77,79052.83,11.4,-0.83753,0.00017,14.92277]
[1778905140516,23.77,79052.39,11.4,-0.83759,0.00017,14.91907]
[1778905148572,23.77,79052.95,11.4,-0.83749,0.00017,14.92523]
[1778905158642,23.78,79054.16,11.4,-0.83726,0.00017,14.93903]
[1778905162670,23.78,79057.1,11.4,-0.83676,0.00017,14.96945]
[1778905167705,23.78,79058.11,11.4,-0.83657,0.00017,14.98056]
[1778905172740,23.78,79058.02,11.4,-0.83662,0.00017,14.97559]
[1778905177775,23.78,79057.59,11.4,-0.83668,0.00017,14.97178]
[1778905187845,23.78,79054.95,11.4,-0.83711,0.00017,14.94583]
[1778905188854,23.78,79051.92,11.4,-0.83762,0.00017,14.91463]
[1778905189859,23.78,79042.34,11.4,-0.83924,0.00017,14.8156]
[1778905190866,23.78,79041.01,11.4,-0.83946,0.00017,14.80219]
[1778905197915,23.79,79039.23,11.4,-0.83972,0.00017,14.78646]
[1778905202950,23.79,79040.79,11.4,-0.83942,0.00017,14.80457]
[1778905217052,23.8,79041.66,11.4,-0.8392,0.00017,14.81794]
[1778905222092,23.8,79041.56,11.4,-0.83919,0.00017,14.81843]
[1778905229141,23.8,79041.49,11.4,-0.83917,0.00017,14.81979]
[1778905238204,23.81,79041.84,11.4,-0.83911,0.00017,14.8212]
[1778905243239,23.81,79044.64,11.4,-0.83861,0.00017,14.85154]
[1778905247267,23.81,79047.68,11.4,-0.83808,0.00017,14.88381]
[1778905253310,23.81,79047.4,11.4,-0.83811,0.00017,14.88197]
[1778905257337,23.81,79044.63,11.4,-0.83857,0.00017,14.85407]
[1778905262372,23.82,79045.12,11.4,-0.83847,0.00017,14.86015]
[1778905272442,23.82,79045.17,11.4,-0.83843,0.00017,14.86266]
[1778905277477,23.82,79045.08,11.4,-0.83843,0.00017,14.86271]
[1778905282512,23.82,79045.07,11.4,-0.83841,0.00017,14.86359]
[1778905287549,23.82,79043.04,11.4,-0.83876,0.00017,14.84218]
[1778905288556,23.82,79040.38,11.4,-0.83921,0.00017,14.81454]
[1778905293591,23.82,79040.09,11.4,-0.83931,0.00017,14.80648]
[1778905298626,23.82,79040.49,11.4,-0.83924,0.00017,14.81041]
[1778905304668,23.82,79040.41,11.4,-0.83926,0.00017,14.80935]
[1778905309703,23.82,79040.76,11.4,-0.8392,0.00017,14.81282]
[1778905314738,23.82,79042.73,11.4,-0.83887,0.00017,14.83306]
[1778905315745,23.82,79045.25,11.4,-0.83845,0.00017,14.85911]
[1778905320780,23.82,79045.09,11.4,-0.83848,0.00017,14.85706]
[1778905325815,23.82,79046.37,11.4,-0.83827,0.00017,14.86985]
[1778905330850,23.82,79046.87,11.4,-0.83817,0.00017,14.87607]
[1778905339913,23.82,79046.39,11.4,-0.83822,0.00017,14.87308]
[1778905346962,23.83,79046.29,11.4,-0.83821,0.00017,14.87344]
[1778905351997,23.83,79046.32,11.4,-0.83823,0.00017,14.86994]
[1778905357032,23.83,79046.24,11.4,-0.83823,0.00017,14.87008]
[1778905363074,23.83,79046.44,11.4,-0.83819,0.00017,14.87227]
[1778905369116,23.83,79046.09,11.4,-0.83825,0.00017,14.8684]
[1778905377172,23.83,79046.36,11.4,-0.83821,0.00017,14.87135]
[1778905383214,23.83,79046.54,11.4,-0.83819,0.00017,14.87229]
[1778905385228,23.83,79050.02,11.4,-0.8376,0.00017,14.90798]
[1778905386235,23.83,79054.37,11.4,-0.83686,0.00017,14.95311]
[1778905391270,23.83,79053.81,11.4,-0.83695,0.00017,14.94772]
[1778905396305,23.83,79053.28,11.4,-0.83703,0.00017,14.94264]
[1778905401340,23.83,79054.2,11.4,-0.83687,0.00017,14.9525]
[1778905406375,23.83,79055.63,11.4,-0.83662,0.00017,14.96754]
[1778905415440,23.83,79056.18,11.4,-0.83657,0.00017,14.96866]
[1778905428534,23.83,79056.26,11.4,-0.83657,0.00017,14.96823]
[1778905433569,23.83,79056.28,11.4,-0.83657,0.00017,14.96851]
[1778905442636,23.83,79054.5,11.4,-0.83687,0.00017,14.95013]
[1778905449685,23.83,79052.62,11.4,-0.83719,0.00017,14.93094]
[1778905454720,23.83,79052.69,11.4,-0.83717,0.00017,14.93182]
[1778905460762,23.83,79051.66,11.4,-0.83735,0.00017,14.92136]
[1778905465797,23.83,79051.64,11.4,-0.83735,0.00017,14.92127]
[1778905470832,23.83,79051.75,11.4,-0.83733,0.00017,14.92247]
[1778905475867,23.83,79048.93,11.4,-0.83785,0.00017,14.88854]
[1778905476874,23.83,79041.58,11.4,-0.8391,0.00017,14.81223]
[1778905480902,23.83,79039.09,11.4,-0.83952,0.00017,14.78636]
[1778905484930,23.83,79036.59,11.4,-0.83994,0.00017,14.76027]
[1778905488958,23.83,79040.63,11.4,-0.83926,0.00017,14.80207]
[1778905489965,23.83,79037.81,11.4,-0.83974,0.00017,14.77283]
[1778905495007,23.83,79038.39,11.4,-0.83964,0.00017,14.77918]
[1778905496014,23.83,79041.62,11.4,-0.83909,0.00017,14.81254]
[1778905497020,23.83,79044.08,11.4,-0.83868,0.00017,14.83794]
[1778905502056,23.83,79046.42,11.4,-0.83827,0.00017,14.86274]
[1778905503063,23.83,79052.23,11.4,-0.83728,0.00017,14.92308]
[1778905507091,23.83,79053.98,11.4,-0.83697,0.00017,14.942]
[1778905512126,23.83,79053.8,11.4,-0.83699,0.00017,14.94074]
[1778905517161,23.83,79053.25,11.4,-0.83707,0.00017,14.93562]
[1778905523203,23.83,79053.1,11.4,-0.83709,0.00017,14.93469]
[1778905528238,23.83,79053.25,11.4,-0.83705,0.00017,14.93672]
[1778905533273,23.84,79053.1,11.4,-0.83711,0.00017,14.93078]
[1778905538308,23.84,79051.08,11.4,-0.83745,0.00017,14.91035]
[1778905546364,23.84,79051.1,11.4,-0.83743,0.00017,14.91125]
[1778905551400,23.84,79050.98,11.4,-0.83745,0.00017,14.91037]
[1778905556439,23.84,79050.94,11.4,-0.83745,0.00017,14.91026]
[1778905561474,23.84,79051.45,11.4,-0.83736,0.00017,14.91579]
[1778905566511,23.84,79054.05,11.4,-0.83691,0.00017,14.94279]
[1778905571572,23.84,79053.35,11.4,-0.83703,0.00017,14.93562]
[1778905576608,23.84,79053.35,11.4,-0.83703,0.00017,14.93574]
[1778905581642,23.84,79054.03,11.4,-0.83692,0.00017,14.94221]
[1778905586677,23.84,79053.55,11.4,-0.83703,0.00017,14.93569]
[1778905590706,23.83,79050.04,11.4,-0.83765,0.00017,14.89824]
[1778905595741,23.83,79048.03,11.4,-0.83805,0.00017,14.87158]
[1778905603797,23.83,79047.54,11.4,-0.83819,0.00017,14.86262]
[1778905613867,23.82,79047.68,11.4,-0.83819,0.00017,14.86306]
[1778905618902,23.82,79047.08,11.4,-0.8383,0.00017,14.85644]
[1778905623937,23.82,79046.93,11.4,-0.83833,0.00017,14.85457]
[1778905630986,23.82,79047.09,11.4,-0.83831,0.00017,14.8559]
[1778905642063,23.82,79046.95,11.4,-0.8384,0.00017,14.85031]
[1778905649079,23.82,79046.92,11.4,-0.83841,0.00017,14.84964]
[1778905659183,23.81,79047.23,11.4,-0.83849,0.00017,14.84257]
[1778905667238,23.8,79047.09,11.4,-0.83855,0.00017,14.83857]
[1778905680329,23.8,79047.02,11.4,-0.83864,0.00017,14.83369]
[1778905687378,23.79,79047.38,11.4,-0.83861,0.00017,14.8355]
[1778905692413,23.79,79047.27,11.4,-0.83865,0.00017,14.83301]
[1778905699462,23.79,79046.79,11.4,-0.83876,0.00017,14.82624]
[1778905704497,23.79,79046.31,11.4,-0.83886,0.00017,14.82004]
[1778905708526,23.78,79043.22,11.4,-0.8394,0.00017,14.7871]
[1778905711547,23.78,79035.76,11.4,-0.84071,0.00017,14.70445]
[1778905712554,23.78,79029.76,11.4,-0.84172,0.00017,14.64218]
[1778905721617,23.78,79028.32,11.4,-0.84196,0.00017,14.62705]
[1778905726652,23.78,79026.95,11.4,-0.84219,0.00017,14.61268]
[1778905731687,23.78,79026.53,11.4,-0.84227,0.00017,14.60817]
[1778905736722,23.78,79025.21,11.4,-0.84249,0.00017,14.59429]
[1778905743771,23.78,79024.89,11.4,-0.84255,0.00017,14.59078]
[1778905748806,23.78,79024.05,11.4,-0.84269,0.00017,14.58195]
[1778905753879,23.78,79022.91,11.4,-0.84288,0.00017,14.57004]
[1778905754876,23.78,79018.83,11.4,-0.84356,0.00017,14.52777]
[1778905759911,23.78,79017.8,11.4,-0.84373,0.00017,14.51743]
[1778905764946,23.78,79017.58,11.4,-0.84376,0.00017,14.51551]
[1778905769981,23.78,79017.8,11.4,-0.84372,0.00017,14.51814]
[1778905775018,23.78,79017.79,11.4,-0.84375,0.00017,14.5136]
[1778905780052,23.78,79017.48,11.4,-0.84378,0.00017,14.51159]
[1778905785087,23.79,79013.68,11.4,-0.84439,0.00017,14.47347]
[1778905792136,23.79,79015.06,11.4,-0.84413,0.00017,14.48967]
[1778905797979,23.79,79014.98,11.4,-0.84413,0.00017,14.48986]
[1778905803213,23.79,79016.15,11.4,-0.84391,0.00017,14.50367]
[1778905809255,23.8,79017.8,11.4,-0.84361,0.00017,14.52203]
[1778905814290,23.8,79017.43,11.4,-0.84366,0.00017,14.51916]
[1778905815228,23.8,79017.43,11.4,-0.84366,0.00017,14.51916]
[1778905815285,23.8,79017.43,11.4,-0.84366,0.00017,14.51916]
[1778905815297,23.8,79015.68,11.4,-0.84395,0.00017,14.50124]
[1778905815566,23.8,79015.68,11.4,-0.84395,0.00017,14.50124]
[1778905816304,23.8,79011.86,11.4,-0.84458,0.00017,14.4619]
[1778905817311,23.8,79015.14,11.4,-0.84403,0.00017,14.49606]
[1778905818318,23.8,79016.58,11.4,-0.84379,0.00017,14.51123]
[1778905820332,23.8,79017.78,11.4,-0.84359,0.00017,14.52374]
[1778905821339,23.8,79019.86,11.4,-0.84324,0.00017,14.54551]
[1778905826376,23.8,79018.62,11.4,-0.84343,0.00017,14.53372]
[1778905831411,23.8,79019.13,11.4,-0.84337,0.00017,14.53486]
[1778905840474,23.8,79019.64,11.4,-0.84328,0.00017,14.54018]
[1778905846516,23.8,79019.25,11.4,-0.84335,0.00017,14.53627]
[1778905849537,23.8,79014.45,11.4,-0.84414,0.00017,14.48666]
[1778905850544,23.8,79013.38,11.4,-0.84432,0.00017,14.47572]
[1778905852558,23.8,79015.97,11.4,-0.84387,0.00017,14.5034]
[1778905853565,23.8,79017.13,11.4,-0.84368,0.00017,14.5158]
[1778905862629,23.81,79017.04,11.4,-0.84368,0.00017,14.51565]
[1778905870685,23.81,79016.93,11.4,-0.84369,0.00017,14.51489]
[1778905873706,23.81,79012.96,11.4,-0.84435,0.00017,14.47397]
[1778905874713,23.81,79013.66,11.4,-0.84423,0.00017,14.48132]
[1778905877734,23.81,79013.05,11.4,-0.84432,0.00017,14.47531]
[1778905879748,23.81,79011.52,11.4,-0.84457,0.00017,14.4597]
[1778905882769,23.81,79010.96,11.4,-0.84466,0.00017,14.45427]
[1778905885790,23.81,79010.17,11.4,-0.84479,0.00017,14.44647]
[1778905886797,23.81,79008.94,11.4,-0.84499,0.00017,14.43389]
[1778905893846,23.81,79008.9,11.4,-0.84502,0.00017,14.42975]
[1778905895860,23.81,79004.5,11.4,-0.84573,0.00016,14.38479]
[1778905896867,23.81,79000.47,11.4,-0.84639,0.00016,14.34334]
[1778905897874,23.81,79000.24,11.4,-0.84642,0.00016,14.34143]
[1778905901902,23.82,78997.92,11.4,-0.84677,0.00016,14.31931]
[1778905905930,23.82,79000.51,11.4,-0.84632,0.00016,14.3481]
[1778905906937,23.82,79003.19,11.4,-0.84587,0.00016,14.37627]
[1778905907944,23.82,79003.57,11.4,-0.8458,0.00016,14.38061]
[1778905908951,23.82,79004.08,11.4,-0.84571,0.00016,14.3863]
[1778905912979,23.82,79000.84,11.4,-0.84621,0.00016,14.3544]
[1778905913986,23.82,78998.38,11.4,-0.84661,0.00016,14.32943]
[1778905919001,23.83,78997.96,11.4,-0.84666,0.00016,14.32635]
[1778905922043,23.83,78993.81,11.4,-0.84732,0.00016,14.28455]
[1778905927078,23.83,78992.31,11.4,-0.84754,0.00016,14.27075]
[1778905932114,23.83,78992.16,11.4,-0.84754,0.00016,14.27103]
[1778905935135,23.84,78987.7,11.4,-0.84824,0.00016,14.22614]
[1778905939165,23.84,78982.45,11.4,-0.84907,0.00016,14.17371]
[1778905940171,23.84,78978.79,11.4,-0.84965,0.00016,14.13646]
[1778905944200,23.84,78975.64,11.4,-0.85013,0.00016,14.1063]
[1778905946214,23.84,78978.23,11.4,-0.84969,0.00016,14.13424]
[1778905954270,23.85,78978.51,11.4,-0.84961,0.00016,14.13698]
[1778905959305,23.86,78977.02,11.4,-0.8498,0.00016,14.12458]
[1778905960443,23.86,78977.02,11.4,-0.8498,0.00016,14.12458]
[1778905961319,23.86,78973.27,11.4,-0.85039,0.00016,14.08715]
[1778905961581,23.86,78973.27,11.4,-0.85039,0.00016,14.08715]
[1778905962326,23.86,78971.61,11.4,-0.85064,0.00016,14.07071]
[1778905968368,23.87,78973.11,11.4,-0.85034,0.00016,14.09015]
[1778905973403,23.87,78973.49,11.4,-0.85023,0.00016,14.09733]
[1778905979445,23.88,78973.31,11.4,-0.85019,0.00016,14.09935]
[1778905980825,23.88,78973.03,11.4,-0.85023,0.00016,14.09711]
[1778905981460,23.88,78966.77,11.4,-0.85122,0.00016,14.0333]
[1778905982467,23.88,78963.26,11.4,-0.85177,0.00016,13.9981]
[1778905984481,23.88,78964.15,11.4,-0.8516,0.00016,14.00933]
[1778905984787,23.88,78964.15,11.4,-0.8516,0.00016,14.00933]
[1778905988650,23.89,78964.91,11.4,-0.85143,0.00016,14.02025]
[1778905988779,23.89,78964.91,11.4,-0.85143,0.00016,14.02025]
[1778905988903,23.89,78964.91,11.4,-0.85143,0.00016,14.02025]
[1778905988987,23.89,78961.92,11.4,-0.85187,0.00016,13.99152]
[1778905989536,23.89,78944.61,11.4,-0.85462,0.00016,13.81359]
[1778905990892,23.89,78944.61,11.4,-0.85462,0.00016,13.81359]
[1778905990904,23.89,78928.21,11.4,-0.85717,0.00016,13.64706]
[1778905991551,23.89,78921.05,11.4,-0.85829,0.00016,13.57367]
[1778905992960,23.89,78921.05,11.4,-0.85829,0.00016,13.57367]
[1778905993015,23.93,78916.82,11.4,-0.85855,0.00015,13.55615]
[1778905994136,23.93,78916.82,11.4,-0.85855,0.00015,13.55615]
[1778905994204,23.95,78901.55,11.4,-0.86074,0.00015,13.41014]
[1778905994953,23.95,78901.55,11.4,-0.86074,0.00015,13.41014]
[1778905995024,23.96,78886.17,11.4,-0.86296,0.00015,13.26152]
[1778905995579,23.96,78881.44,11.4,-0.86368,0.00015,13.21337]
[1778905997043,23.96,78881.44,11.4,-0.86368,0.00015,13.21337]
[1778905997093,23.96,78881.44,11.4,-0.86368,0.00015,13.21337]
[1778905997374,23.96,78881.44,11.4,-0.86368,0.00015,13.21337]
[1778905997431,23.98,78882.75,11.4,-0.86322,0.00015,13.24361]
[1778905997594,23.98,78863.4,11.4,-0.86613,0.00015,13.04711]
[1778905998601,23.99,78845.0,11.4,-0.86876,0.00015,12.86705]
[1778905999609,24.01,78841.92,11.4,-0.86907,0.00015,12.84499]
[1778906001207,24.01,78841.92,11.4,-0.86907,0.00015,12.84499]
[1778906001254,24.05,78855.93,11.4,-0.86662,0.00015,13.01281]
[1778906001623,24.05,78860.22,11.4,-0.86598,0.00015,13.05619]
[1778906002630,24.08,78859.82,11.4,-0.86566,0.00015,13.0774]
[1778906004644,24.12,78855.85,11.4,-0.86584,0.00015,13.06523]
[1778906009680,24.26,78856.94,11.4,-0.86429,0.00015,13.16841]
[1778906010687,24.29,78861.61,11.4,-0.86333,0.00015,13.23301]
[1778906012701,24.34,78858.85,11.4,-0.86329,0.00015,13.23332]
[1778906014715,24.39,78862.32,11.4,-0.86228,0.00015,13.3003]
[1778906016980,24.41,78864.45,11.4,-0.86173,0.00015,13.33672]
[1778906017060,24.41,78864.45,11.4,-0.86173,0.00015,13.33672]
[1778906017156,24.43,78866.43,11.4,-0.86122,0.00015,13.37097]
[1778906017736,24.45,78869.68,11.4,-0.86052,0.00015,13.41729]
[1778906018743,24.47,78872.35,11.4,-0.85992,0.00015,13.45704]
[1778906019750,24.49,78877.46,11.4,-0.85896,0.00015,13.52039]
[1778906021318,24.51,78880.45,11.4,-0.85833,0.00015,13.56146]
[1778906021764,24.51,78888.57,11.4,-0.85708,0.00015,13.6437]
[1778906022771,24.51,78891.12,11.4,-0.85668,0.00015,13.67014]
[1778906023778,24.51,78901.24,11.4,-0.85512,0.00015,13.7723]
[1778906024785,24.51,78903.73,11.4,-0.85472,0.00015,13.79797]
[1778906025792,24.51,78904.59,11.4,-0.85458,0.00015,13.80729]
[1778906026799,24.52,78900.3,11.4,-0.85523,0.00015,13.76502]
[1778906027806,24.52,78901.59,11.4,-0.85502,0.00015,13.77867]
[1778906028813,24.52,78905.83,11.4,-0.85435,0.00015,13.82185]
[1778906029820,24.52,78908.83,11.4,-0.85388,0.00015,13.85256]
[1778906030827,24.52,78911.58,11.4,-0.85345,0.00015,13.88072]
[1778906032251,24.52,78912.75,11.4,-0.85325,0.00015,13.89302]
[1778906033848,24.52,78909.97,11.4,-0.85367,0.00015,13.86627]
[1778906035862,24.52,78910.91,11.4,-0.8535,0.00015,13.87686]
[1778906039890,24.53,78909.92,11.4,-0.85362,0.00015,13.86922]
[1778906040897,24.53,78908.27,11.4,-0.85387,0.00015,13.85288]
[1778906041904,24.53,78900.85,11.4,-0.85501,0.00015,13.77881]
[1778906042911,24.53,78900.12,11.4,-0.85512,0.00015,13.77181]
[1778906047946,24.53,78900.05,11.4,-0.85511,0.00015,13.77265]
[1778906048953,24.53,78898.33,11.4,-0.85537,0.00015,13.75574]
[1778906049960,24.53,78884.89,11.4,-0.85741,0.00015,13.62171]
[1778906051574,24.53,78882.39,11.4,-0.85779,0.00015,13.59725]
[1778906051976,24.53,78887.45,11.4,-0.857,0.00015,13.64869]
[1778906052983,24.54,78893.3,11.4,-0.8561,0.00015,13.70797]
[1778906054044,24.54,78893.3,11.4,-0.8561,0.00015,13.70797]
[1778906054133,24.54,78907.35,11.4,-0.85393,0.00015,13.84925]
[1778906054997,24.54,78921.06,11.4,-0.85179,0.00016,13.98711]
[1778906056013,24.54,78923.65,11.4,-0.85138,0.00016,14.01344]
[1778906057013,24.54,78925.45,11.4,-0.8511,0.00016,14.03183]
[1778906060034,24.54,78920.62,11.4,-0.85184,0.00016,13.98396]
[1778906061041,24.54,78918.4,11.4,-0.85219,0.00016,13.96173]
[1778906065069,24.54,78916.9,11.4,-0.85242,0.00016,13.94682]
[1778906067083,24.54,78911.45,11.4,-0.85326,0.00015,13.89236]
[1778906068090,24.54,78909.67,11.4,-0.85353,0.00015,13.87467]
[1778906071111,24.54,78910.81,11.4,-0.85338,0.00015,13.88218]
[1778906072118,24.54,78912.6,11.4,-0.8531,0.00015,13.90044]
[1778906074132,24.54,78907.14,11.4,-0.85394,0.00015,13.84646]
[1778906075139,24.54,78906.24,11.4,-0.85407,0.00015,13.83786]
[1778906076146,24.54,78903.08,11.4,-0.85455,0.00015,13.80647]
[1778906077153,24.54,78900.39,11.4,-0.85496,0.00015,13.77983]
[1778906081181,24.55,78899.79,11.4,-0.85502,0.00015,13.77611]
[1778906082188,24.55,78887.98,11.4,-0.85682,0.00015,13.65839]
[1778906083198,24.55,78881.17,11.4,-0.85785,0.00015,13.59086]
[1778906086429,24.55,78879.71,11.4,-0.85805,0.00015,13.57772]
[1778906086522,24.55,78877.2,11.4,-0.85841,0.00015,13.55358]
[1778906087229,24.56,78864.82,11.4,-0.86019,0.00015,13.43554]
[1778906088236,24.56,78866.11,11.4,-0.85998,0.00015,13.44941]
[1778906090406,24.56,78867.99,11.4,-0.85969,0.00015,13.46914]
[1778906092984,24.58,78870.47,11.4,-0.85914,0.00015,13.50549]
[1778906096292,24.59,78875.93,11.4,-0.85826,0.00015,13.56352]
[1778906098306,24.59,78881.76,11.4,-0.85735,0.00015,13.6233]
[1778906099313,24.59,78888.46,11.4,-0.85632,0.00015,13.69085]
[1778906100320,24.59,78887.94,11.4,-0.85639,0.00015,13.68632]
[1778906105355,24.6,78888.18,11.4,-0.8563,0.00015,13.69195]
[1778906107369,24.6,78888.61,11.4,-0.85621,0.00015,13.69749]
[1778906108376,24.6,78897.56,11.4,-0.85484,0.00015,13.78739]
[1778906109383,24.6,78900.64,11.4,-0.85435,0.00015,13.81867]
[1778906110390,24.6,78908.56,11.4,-0.85313,0.00015,13.89825]
[1778906111397,24.6,78911.54,11.4,-0.85266,0.00015,13.92849]
[1778906112404,24.6,78914.75,11.4,-0.85215,0.00016,13.96099]
[1778906113412,24.6,78918.8,11.4,-0.85152,0.00016,14.00185]
[1778906114418,24.61,78922.23,11.4,-0.85098,0.00016,14.03647]
[1778906118446,24.61,78918.68,11.4,-0.85151,0.00016,14.00215]
[1778906119453,24.61,78916.37,11.4,-0.85187,0.00016,13.97941]
[1778906121467,24.61,78917.6,11.4,-0.85166,0.00016,13.99245]
[1778906122474,24.61,78918.78,11.4,-0.85147,0.00016,14.0046]
[1778906125495,24.61,78922.47,11.4,-0.85088,0.00016,14.04252]
[1778906127509,24.61,78924.12,11.4,-0.85061,0.00016,14.05961]
[1778906128518,24.61,78921.87,11.4,-0.85096,0.00016,14.0374]
[1778906133553,24.61,78922.6,11.4,-0.85086,0.00016,14.04154]
[1778906138589,24.62,78922.5,11.4,-0.85086,0.00016,14.04141]
[1778906142617,24.62,78920.19,11.4,-0.85123,0.00016,14.01814]
[1778906143624,24.62,78915.22,11.4,-0.852,0.00016,13.96845]
[1778906144631,24.62,78912.04,11.4,-0.85249,0.00015,13.93669]
[1778906146645,24.62,78909.47,11.4,-0.85289,0.00015,13.91119]
[1778906147652,24.62,78908.03,11.4,-0.85311,0.00015,13.89692]
[1778906148659,24.62,78906.98,11.4,-0.85327,0.00015,13.88657]
[1778906151680,24.62,78913.07,11.4,-0.85232,0.00016,13.94807]
[1778906152687,24.62,78916.1,11.4,-0.85184,0.00016,13.9787]
[1778906156715,24.62,78915.76,11.4,-0.85187,0.00016,13.97648]
[1778906159736,24.62,78917.05,11.4,-0.85166,0.00016,13.99025]
[1778906160743,24.62,78918.24,11.4,-0.85147,0.00016,14.00256]
[1778906163764,24.62,78919.55,11.4,-0.85125,0.00016,14.01678]
[1778906166785,24.63,78922.41,11.4,-0.85078,0.00016,14.04675]
[1778906168800,24.63,78923.52,11.4,-0.8506,0.00016,14.05816]
[1778906173837,24.63,78923.48,11.4,-0.85058,0.00016,14.05959]
[1778906177863,24.63,78924.65,11.4,-0.85039,0.00016,14.07143]
[1778906179877,24.63,78927.66,11.4,-0.84992,0.00016,14.10175]
[1778906180884,24.63,78926.29,11.4,-0.85013,0.00016,14.08816]
[1778906183905,24.63,78925.08,11.4,-0.85032,0.00016,14.07581]
[1778906185355,24.63,78925.08,11.4,-0.85032,0.00016,14.07581]
[1778906185411,24.63,78926.09,11.4,-0.85017,0.00016,14.08583]
[1778906186562,24.63,78926.09,11.4,-0.85017,0.00016,14.08583]
[1778906186639,24.63,78928.07,11.4,-0.84986,0.00016,14.10553]
[1778906186926,24.63,78929.0,11.4,-0.84971,0.00016,14.11509]
[1778906187933,24.63,78929.58,11.4,-0.84961,0.00016,14.12115]
[1778906190954,24.63,78931.54,11.4,-0.8493,0.00016,14.14076]
[1778906191961,24.63,78932.93,11.4,-0.84912,0.00016,14.1501]
[1778906192968,24.63,78930.37,11.4,-0.84952,0.00016,14.12475]
[1778906196996,24.63,78935.93,11.4,-0.84863,0.00016,14.18132]
[1778906198003,24.63,78938.33,11.4,-0.84825,0.00016,14.20548]
[1778906200018,24.63,78939.28,11.4,-0.84811,0.00016,14.21453]
[1778906204046,24.63,78940.69,11.4,-0.84789,0.00016,14.22808]
[1778906206060,24.63,78942.18,11.4,-0.84766,0.00016,14.2425]
[1778906207067,24.63,78941.31,11.4,-0.8478,0.00016,14.23355]
[1778906212102,24.63,78943.22,11.4,-0.84752,0.00016,14.25147]
[1778906217137,24.63,78944.61,11.4,-0.8473,0.00016,14.26518]
[1778906218144,24.63,78945.69,11.4,-0.84713,0.00016,14.27605]
[1778906219151,24.63,78946.64,11.4,-0.84698,0.00016,14.2856]
[1778906221165,24.63,78944.57,11.4,-0.84731,0.00016,14.26496]
[1778906223179,24.63,78943.42,11.4,-0.84749,0.00016,14.25319]
[1778906224186,24.63,78944.7,11.4,-0.8473,0.00016,14.26568]
[1778906229221,24.63,78944.88,11.4,-0.84729,0.00016,14.26586]
[1778906233249,24.62,78946.66,11.4,-0.84703,0.00016,14.28271]
[1778906234256,24.62,78950.76,11.4,-0.84638,0.00016,14.32336]
[1778906239291,24.62,78951.18,11.4,-0.84635,0.00016,14.32539]
[1778906242313,24.62,78947.56,11.4,-0.84695,0.00016,14.28782]
[1778906243319,24.62,78948.7,11.4,-0.84677,0.00016,14.29882]
[1778906244326,24.62,78947.88,11.4,-0.84691,0.00016,14.29018]
[1778906249364,24.61,78948.25,11.4,-0.84689,0.00016,14.29172]
[1778906253390,24.61,78950.64,11.4,-0.84658,0.00016,14.30904]
[1778906254397,24.61,78951.58,11.4,-0.84643,0.00016,14.31796]
[1778906256411,24.61,78950.07,11.4,-0.84669,0.00016,14.30184]
[1778906261446,24.6,78946.45,11.4,-0.84731,0.00016,14.26315]
[1778906262453,24.6,78943.85,11.4,-0.84772,0.00016,14.23667]
[1778906263460,24.6,78942.61,11.4,-0.84793,0.00016,14.22384]
[1778906264467,24.6,78941.61,11.4,-0.84809,0.00016,14.21344]
[1778906265475,24.6,78940.44,11.4,-0.84828,0.00016,14.20135]
[1778906266482,24.6,78941.13,11.4,-0.84818,0.00016,14.20789]
[1778906267489,24.6,78939.92,11.4,-0.84838,0.00016,14.1954]
[1778906272524,24.6,78940.25,11.4,-0.84835,0.00016,14.19693]
[1778906273531,24.6,78941.6,11.4,-0.84815,0.00016,14.21009]
[1778906274538,24.6,78945.6,11.4,-0.84752,0.00016,14.24976]
[1778906275545,24.59,78948.26,11.4,-0.8471,0.00016,14.27597]
[1778906280580,24.59,78947.68,11.4,-0.84723,0.00016,14.26789]
[1778906288636,24.59,78947.3,11.4,-0.84735,0.00016,14.26044]
[1778906295685,24.58,78947.21,11.4,-0.84742,0.00016,14.25635]
[1778906298706,24.58,78944.82,11.4,-0.84782,0.00016,14.23105]
[1778906299713,24.58,78940.75,11.4,-0.84847,0.00016,14.18986]
[1778906302735,24.58,78939.96,11.4,-0.84861,0.00016,14.18088]
[1778906306763,24.57,78939.17,11.4,-0.84875,0.00016,14.17207]
[1778906307769,24.57,78936.43,11.4,-0.84918,0.00016,14.14468]
[1778906308776,24.57,78932.3,11.4,-0.84983,0.00016,14.10313]
[1778906309783,24.57,78930.78,11.4,-0.85008,0.00016,14.08775]
[1778906310790,24.57,78929.58,11.4,-0.85026,0.00016,14.07564]
[1778906312804,24.57,78928.55,11.4,-0.85046,0.00016,14.06092]
[1778906314818,24.57,78926.94,11.4,-0.85071,0.00016,14.04522]
[1778906315825,24.57,78925.1,11.4,-0.851,0.00016,14.02665]
[1778906316832,24.57,78924.87,11.4,-0.85103,0.00016,14.02422]
[1778906319853,24.57,78922.97,11.4,-0.85134,0.00016,14.00489]
[1778906320860,24.57,78922.14,11.4,-0.85147,0.00016,13.99649]
[1778906324888,24.57,78922.08,11.4,-0.85148,0.00016,13.99562]
[1778906326902,24.57,78922.88,11.4,-0.85136,0.00016,14.00349]
[1778906327909,24.57,78921.85,11.4,-0.85152,0.00016,13.99312]
[1778906328916,24.57,78923.01,11.4,-0.85134,0.00016,14.00465]
[1778906329924,24.57,78925.11,11.4,-0.85101,0.00016,14.02561]
[1778906330930,24.57,78927.98,11.4,-0.85056,0.00016,14.05425]
[1778906331937,24.57,78926.76,11.4,-0.85076,0.00016,14.04193]
[1778906339993,24.57,78924.93,11.4,-0.85106,0.00016,14.02233]
[1778906343014,24.57,78924.57,11.4,-0.85113,0.00016,14.01834]
[1778906348049,24.57,78924.44,11.4,-0.85115,0.00016,14.01696]
[1778906350063,24.57,78923.74,11.4,-0.85126,0.00016,14.01009]
[1778906351070,24.57,78923.19,11.4,-0.85134,0.00016,14.00467]
[1778906353084,24.57,78922.41,11.4,-0.85146,0.00016,13.99707]
[1778906354091,24.57,78922.2,11.4,-0.85149,0.00016,13.99509]
[1778906356105,24.57,78922.83,11.4,-0.85139,0.00016,14.00166]
[1778906357112,24.57,78921.8,11.4,-0.85155,0.00016,13.99148]
[1778906358119,24.57,78921.7,11.4,-0.85156,0.00016,13.99063]
[1778906360133,24.57,78922.9,11.4,-0.85137,0.00016,14.00295]
[1778906361140,24.57,78921.87,11.4,-0.85152,0.00016,13.99279]
[1778906363154,24.57,78922.26,11.4,-0.85146,0.00016,13.99702]
[1778906365168,24.57,78921.94,11.4,-0.8515,0.00016,13.99415]
[1778906368189,24.57,78922.01,11.4,-0.85148,0.00016,13.99538]
[1778906370203,24.57,78921.88,11.4,-0.8515,0.00016,13.99445]
[1778906374231,24.58,78921.99,11.4,-0.85151,0.00016,13.99152]
[1778906376245,24.58,78922.06,11.4,-0.85149,0.00016,13.99263]
[1778906382287,24.58,78922.14,11.4,-0.85146,0.00016,13.99473]
[1778906383295,24.58,78923.03,11.4,-0.85132,0.00016,14.00386]
[1778906384302,24.58,78923.28,11.4,-0.85127,0.00016,14.00657]
[1778906386316,24.58,78923.12,11.4,-0.85129,0.00016,14.0054]
[1778906388330,24.58,78923.35,11.4,-0.85125,0.00016,14.00815]
[1778906396386,24.58,78923.09,11.4,-0.85126,0.00016,14.00736]
[1778906397393,24.58,78922.89,11.4,-0.85129,0.00016,14.0056]
[1778906401421,24.59,78922.72,11.4,-0.8513,0.00016,14.00489]
[1778906402428,24.59,78922.18,11.4,-0.85138,0.00016,13.99974]
[1778906403435,24.59,78922.29,11.4,-0.85136,0.00016,14.0011]
[1778906404442,24.59,78922.53,11.4,-0.85132,0.00016,14.00376]
[1778906405449,24.59,78922.37,11.4,-0.85134,0.00016,14.00242]
[1778906406456,24.59,78922.63,11.4,-0.85129,0.00016,14.00528]
[1778906407463,24.59,78922.44,11.4,-0.85132,0.00016,14.00363]
[1778906412498,24.59,78922.56,11.4,-0.85128,0.00016,14.00613]
[1778906413505,24.59,78922.71,11.4,-0.85125,0.00016,14.00789]
[1778906417534,24.59,78922.86,11.4,-0.85121,0.00016,14.01043]
[1778906422568,24.59,78929.44,11.4,-0.85016,0.00016,14.07753]
[1778906423575,24.59,78937.43,11.4,-0.8489,0.00016,14.15765]
[1778906424582,24.59,78940.98,11.4,-0.84834,0.00016,14.19342]
[1778906425589,24.59,78945.27,11.4,-0.84766,0.00016,14.23656]
[1778906426596,24.6,78946.43,11.4,-0.84747,0.00016,14.2483]
[1778906429617,24.6,78949.55,11.4,-0.84697,0.00016,14.27986]
[1778906434690,24.6,78949.29,11.4,-0.84705,0.00016,14.27267]
[1778906440695,24.6,78949.23,11.4,-0.84705,0.00016,14.27269]
[1778906445730,24.6,78949.52,11.4,-0.84699,0.00016,14.27602]
[1778906447744,24.6,78950.39,11.4,-0.84685,0.00016,14.28488]
[1778906448751,24.6,78954.5,11.4,-0.8462,0.00016,14.32611]
[1778906449758,24.6,78956.11,11.4,-0.84594,0.00016,14.34224]
[1778906450768,24.6,78959.26,11.4,-0.84544,0.00016,14.37378]
[1778906455803,24.6,78960.0,11.4,-0.84532,0.00016,14.38086]
[1778906460838,24.6,78961.07,11.4,-0.84516,0.00016,14.39116]
[1778906461845,24.6,78962.24,11.4,-0.84497,0.00016,14.40278]
[1778906471915,24.59,78962.38,11.4,-0.84497,0.00016,14.40301]
[1778906473217,24.59,78962.62,11.4,-0.84493,0.00016,14.40529]
[1778906473267,24.59,78962.62,11.4,-0.84493,0.00016,14.40529]
[1778906473929,24.59,78965.47,11.4,-0.84448,0.00016,14.43372]
[1778906476566,24.59,78964.96,11.4,-0.84457,0.00016,14.42828]
[1778906476950,24.59,78965.23,11.4,-0.84453,0.00016,14.43083]
[1778906477957,24.59,78966.82,11.4,-0.84427,0.00016,14.44661]
[1778906480978,24.59,78969.69,11.4,-0.84382,0.00016,14.47485]
[1778906481985,24.59,78970.56,11.4,-0.84368,0.00016,14.48339]
[1778906483999,24.59,78972.2,11.4,-0.84342,0.00016,14.4994]
[1778906485007,24.59,78972.94,11.4,-0.84331,0.00016,14.50659]
[1778906486013,24.59,78976.02,11.4,-0.84281,0.00016,14.53723]
[1778906487020,24.59,78975.41,11.4,-0.84292,0.00016,14.53087]
[1778906488027,24.59,78976.46,11.4,-0.84275,0.00016,14.54111]
[1778906493062,24.59,78976.37,11.4,-0.84283,0.00016,14.53402]
[1778906495076,24.59,78977.03,11.4,-0.84273,0.00016,14.54009]
[1778906500117,24.58,78976.5,11.4,-0.84284,0.00016,14.53335]
[1778906509181,24.58,78976.07,11.4,-0.84296,0.00016,14.52619]
[1778906513209,24.58,78977.43,11.4,-0.84276,0.00016,14.53866]
[1778906517237,24.58,78978.08,11.4,-0.84267,0.00016,14.54391]
[1778906522274,24.57,78975.67,11.4,-0.84309,0.00016,14.51809]
[1778906523282,24.57,78972.78,11.4,-0.84356,0.00016,14.4888]
[1778906524289,24.57,78971.0,11.4,-0.84385,0.00016,14.47069]
[1778906525296,24.57,78969.11,11.4,-0.84416,0.00016,14.45149]
[1778906528317,24.57,78968.65,11.4,-0.84424,0.00016,14.44686]
[1778906529324,24.57,78965.2,11.4,-0.84479,0.00016,14.41236]
[1778906530331,24.57,78963.04,11.4,-0.84513,0.00016,14.39084]
[1778906531338,24.57,78964.61,11.4,-0.84488,0.00016,14.40675]
[1778906533352,24.57,78965.63,11.4,-0.84472,0.00016,14.4166]
[1778906534359,24.57,78966.49,11.4,-0.84459,0.00016,14.42501]
[1778906535366,24.57,78965.86,11.4,-0.84469,0.00016,14.41847]
[1778906539394,24.57,78968.33,11.4,-0.84429,0.00016,14.44338]
[1778906540401,24.57,78967.53,11.4,-0.84442,0.00016,14.43545]
[1778906541408,24.57,78966.73,11.4,-0.84455,0.00016,14.42753]
[1778906547450,24.57,78965.12,11.4,-0.84479,0.00016,14.41219]
[1778906548457,24.57,78963.89,11.4,-0.84499,0.00016,14.40002]
[1778906549464,24.57,78962.83,11.4,-0.84515,0.00016,14.38958]
[1778906550471,24.57,78962.1,11.4,-0.84527,0.00016,14.38247]
[1778906553492,24.57,78962.43,11.4,-0.84526,0.00016,14.38065]
[1778906554499,24.57,78962.6,11.4,-0.84523,0.00016,14.38258]
[1778906567590,24.58,78962.77,11.4,-0.84516,0.00016,14.38655]
[1778906571618,24.58,78963.07,11.4,-0.8451,0.00016,14.39032]
[1778906574639,24.58,78962.71,11.4,-0.84515,0.00016,14.38729]
[1778906580681,24.58,78962.69,11.4,-0.84513,0.00016,14.38831]
[1778906585838,24.58,78962.73,11.4,-0.84512,0.00016,14.38914]
[1778906593773,24.59,78962.63,11.4,-0.8451,0.00016,14.39053]
[1778906604850,24.59,78962.26,11.4,-0.84512,0.00016,14.38939]
[1778906606866,24.59,78964.0,11.4,-0.84483,0.00016,14.4074]
[1778906607872,24.59,78963.68,11.4,-0.84487,0.00016,14.40445]
[1778906617942,24.6,78963.75,11.4,-0.84486,0.00016,14.40304]
[1778906619956,24.6,78963.99,11.4,-0.84481,0.00016,14.40599]
[1778906625998,24.6,78963.81,11.4,-0.84481,0.00016,14.4058]
[1778906630026,24.6,78964.31,11.4,-0.84472,0.00016,14.41189]
[1778906631033,24.6,78965.1,11.4,-0.84459,0.00016,14.42007]
[1778906637075,24.6,78965.15,11.4,-0.84455,0.00016,14.4221]
[1778906647145,24.61,78965.15,11.4,-0.84451,0.00016,14.42463]
[1778906656208,24.61,78965.74,11.4,-0.84438,0.00016,14.43281]
[1778906660236,24.61,78969.61,11.4,-0.84374,0.00016,14.47255]
[1778906661243,24.61,78972.77,11.4,-0.84323,0.00016,14.50444]
[1778906663257,24.61,78973.69,11.4,-0.84307,0.00016,14.51433]
[1778906668292,24.62,78974.59,11.4,-0.84291,0.00016,14.52395]
[1778906669383,24.62,78973.89,11.4,-0.84302,0.00016,14.51715]
[1778906671313,24.62,78973.05,11.4,-0.84319,0.00016,14.50415]
[1778906675341,24.62,78972.07,11.4,-0.84334,0.00016,14.4948]
[1778906679369,24.62,78971.01,11.4,-0.84351,0.00016,14.4847]
[1778906680376,24.62,78969.09,11.4,-0.84381,0.00016,14.46562]
[1778906682390,24.62,78968.54,11.4,-0.8439,0.00016,14.46046]
[1778906687434,24.62,78967.48,11.4,-0.84405,0.00016,14.45075]
[1778906688441,24.62,78966.9,11.4,-0.84415,0.00016,14.44494]
[1778906689448,24.62,78964.94,11.4,-0.84445,0.00016,14.42572]
[1778906690455,24.62,78963.1,11.4,-0.84475,0.00016,14.40753]
[1778906691462,24.62,78962.25,11.4,-0.84488,0.00016,14.39926]
[1778906698511,24.62,78962.2,11.4,-0.84486,0.00016,14.40036]
[1778906700525,24.63,78962.05,11.4,-0.84488,0.00016,14.39918]
[1778906701532,24.63,78961.19,11.4,-0.84501,0.00016,14.39073]
[1778906702539,24.63,78960.35,11.4,-0.84515,0.00016,14.3825]
[1778906703546,24.63,78960.02,11.4,-0.8452,0.00016,14.37938]
[1778906704553,24.63,78957.67,11.4,-0.84557,0.00016,14.35605]
[1778906708581,24.63,78955.04,11.4,-0.84599,0.00016,14.32974]
[1778906713616,24.63,78954.26,11.4,-0.84611,0.00016,14.32206]
[1778906715630,24.63,78950.37,11.4,-0.84673,0.00016,14.28319]
[1778906722679,24.63,78951.38,11.4,-0.84656,0.00016,14.29376]
[1778906736778,24.63,78951.04,11.4,-0.84664,0.00016,14.28678]
[1778906744834,24.63,78951.07,11.4,-0.84662,0.00016,14.28791]
[1778906749874,24.68,78951.42,11.4,-0.84612,0.00016,14.31896]
[1778906755911,24.7,78951.54,11.4,-0.84582,0.00016,14.33743]
[1778906760946,24.71,78951.64,11.4,-0.84574,0.00016,14.34192]
[1778906766988,24.71,78951.71,11.4,-0.84568,0.00016,14.34564]
[1778906772023,24.72,78951.4,11.4,-0.84571,0.00016,14.34411]
[1778906777058,24.72,78951.62,11.4,-0.84565,0.00016,14.34784]
[1778906784107,24.72,78951.67,11.4,-0.84561,0.00016,14.35041]
[1778906789142,24.72,78949.29,11.4,-0.84596,0.00016,14.32815]
[1778906790149,24.73,78946.94,11.4,-0.84633,0.00016,14.30523]
[1778906793178,24.73,78941.9,11.4,-0.84714,0.00016,14.25166]
[1778906799221,24.73,78939.57,11.4,-0.84747,0.00016,14.23107]
[1778906804256,24.74,78939.97,11.4,-0.84736,0.00016,14.23795]
[1778906809291,24.74,78940.64,11.4,-0.8472,0.00016,14.24786]
[1778906814334,24.75,78949.05,11.4,-0.84581,0.00016,14.33477]
[1778906815341,24.75,78952.37,11.4,-0.84528,0.00016,14.36843]
[1778906820376,24.75,78952.76,11.4,-0.84517,0.00016,14.37477]
[1778906827425,24.76,78952.14,11.4,-0.84522,0.00016,14.37209]
[1778906831453,24.76,78954.66,11.4,-0.84478,0.00016,14.39922]
[1778906836488,24.77,78956.69,11.4,-0.84441,0.00016,14.42225]
[1778906844545,24.77,78957.01,11.4,-0.8443,0.00016,14.42888]
[1778906852274,24.77,78957.24,11.4,-0.84425,0.00016,14.43199]
[1778906855625,24.78,78961.9,11.4,-0.8435,0.00016,14.47634]
[1778906856632,24.78,78964.53,11.4,-0.84307,0.00016,14.50289]
[1778906857639,24.78,78967.78,11.4,-0.84254,0.00016,14.53556]
[1778906858646,24.78,78968.34,11.4,-0.84245,0.00016,14.54143]
[1778906863681,24.78,78968.2,11.4,-0.84246,0.00016,14.54091]
[1778906867709,24.78,78972.27,11.4,-0.84179,0.00016,14.5818]
[1778906871737,24.78,78973.5,11.4,-0.8416,0.00016,14.59358]
[1778906873751,24.78,78974.5,11.4,-0.84145,0.00016,14.60324]
[1778906875966,24.78,78975.84,11.4,-0.84123,0.00016,14.61641]
[1778906876772,24.78,78982.18,11.4,-0.84021,0.00016,14.67946]
[1778906877779,24.78,78983.95,11.4,-0.83992,0.00016,14.6968]
[1778906878786,24.78,78985.36,11.4,-0.8397,0.00016,14.71054]
[1778906880800,24.78,78983.76,11.4,-0.83997,0.00016,14.69401]
[1778906881807,24.78,78982.32,11.4,-0.8402,0.00016,14.67974]
[1778906885835,24.78,78983.78,11.4,-0.83996,0.00016,14.69458]
[1778906889863,24.78,78984.59,11.4,-0.83982,0.00016,14.70285]
[1778906893891,24.78,78986.3,11.4,-0.83954,0.00016,14.72006]
[1778906895905,24.78,78979.91,11.4,-0.84058,0.00016,14.65654]
[1778906896912,24.78,78973.8,11.4,-0.84157,0.00016,14.59586]
[1778906902954,24.78,78973.88,11.4,-0.84155,0.00016,14.59673]
[1778906904968,24.78,78975.36,11.4,-0.84132,0.00016,14.6111]
[1778906906982,24.78,78976.48,11.4,-0.84114,0.00016,14.62185]
[1778906913024,24.78,78976.5,11.4,-0.8412,0.00016,14.61596]
[1778906918059,24.77,78977.41,11.4,-0.84107,0.00016,14.62393]
[1778906919067,24.77,78978.24,11.4,-0.84094,0.00016,14.63196]
[1778906926116,24.77,78978.31,11.4,-0.84092,0.00016,14.63312]
[1778906937193,24.77,78978.53,11.4,-0.84092,0.00016,14.63322]
[1778906942228,24.77,78978.81,11.4,-0.84089,0.00016,14.63502]
[1778906954312,24.77,78978.63,11.4,-0.84095,0.00016,14.63149]
[1778906959347,24.77,78978.43,11.4,-0.841,0.00016,14.62862]
[1778906967403,24.76,78978.55,11.4,-0.841,0.00016,14.62847]
[1778906973445,24.76,78978.11,11.4,-0.84113,0.00016,14.61833]
[1778906976466,24.76,78976.76,11.4,-0.84136,0.00016,14.60444]
[1778906982508,24.76,78972.44,11.4,-0.84207,0.00016,14.56063]
[1778906983515,24.76,78970.65,11.4,-0.84235,0.00016,14.543]
[1778906990564,24.76,78971.71,11.4,-0.84215,0.00016,14.55551]
[1778906996606,24.77,78971.19,11.4,-0.8422,0.00016,14.55207]
[1778907010706,24.78,78971.05,11.4,-0.84213,0.00016,14.55684]
[1778907015742,24.78,78971.37,11.4,-0.84204,0.00016,14.56184]
[1778907022792,24.78,78971.56,11.4,-0.84197,0.00016,14.56626]
[1778907029841,24.79,78971.56,11.4,-0.84193,0.00016,14.56869]
[1778907032862,24.79,78971.08,11.4,-0.84203,0.00016,14.56009]
[1778907036890,24.79,78970.45,11.4,-0.84211,0.00016,14.5551]
[1778907038904,24.79,78969.41,11.4,-0.84227,0.00016,14.5454]
[1778907043939,24.79,78969.03,11.4,-0.84231,0.00016,14.54317]
[1778907047967,24.8,78965.14,11.4,-0.84291,0.00016,14.50571]
[1778907048974,24.8,78962.28,11.4,-0.84336,0.00016,14.47762]
[1778907055016,24.8,78962.14,11.4,-0.84335,0.00016,14.47838]
[1778907056023,24.8,78962.32,11.4,-0.84332,0.00016,14.48051]
[1778907057030,24.8,78962.5,11.4,-0.84328,0.00016,14.48263]
[1778907059044,24.8,78965.93,11.4,-0.84272,0.00016,14.51736]
[1778907060051,24.8,78963.72,11.4,-0.84307,0.00016,14.49567]
[1778907061058,24.8,78962.57,11.4,-0.84325,0.00016,14.48454]
[1778907063072,24.81,78962.82,11.4,-0.8432,0.00016,14.48762]
[1778907066094,24.81,78964.04,11.4,-0.84299,0.00016,14.50062]
[1778907077171,24.81,78963.77,11.4,-0.84299,0.00016,14.50073]
[1778907079185,24.81,78963.51,11.4,-0.84302,0.00016,14.49862]
[1778907081199,24.81,78963.25,11.4,-0.84306,0.00016,14.49653]
[1778907086235,24.81,78963.32,11.4,-0.84302,0.00016,14.49851]
[1778907088249,24.82,78963.78,11.4,-0.84294,0.00016,14.50361]
[1778907093284,24.82,78963.9,11.4,-0.84294,0.00016,14.50128]
[1778907101341,24.82,78963.92,11.4,-0.8429,0.00016,14.50353]
[1778907108390,24.82,78963.89,11.4,-0.84288,0.00016,14.50499]
[1778907111411,24.83,78963.63,11.4,-0.84291,0.00016,14.5032]
[1778907117455,24.83,78963.24,11.4,-0.84294,0.00016,14.50098]
[1778907118462,24.83,78963.5,11.4,-0.8429,0.00016,14.50385]
[1778907119469,24.83,78962.5,11.4,-0.84305,0.00016,14.49421]
[1778907124504,24.83,78963.18,11.4,-0.84292,0.00016,14.50246]
[1778907125511,24.83,78967.1,11.4,-0.84229,0.00016,14.54167]
[1778907126518,24.83,78969.17,11.4,-0.84195,0.00016,14.56247]
[1778907132560,24.83,78969.24,11.4,-0.84191,0.00016,14.56453]
[1778907139609,24.84,78969.61,11.4,-0.84183,0.00016,14.56991]
[1778907141623,24.84,78968.05,11.4,-0.84207,0.00016,14.55494]
[1778907143637,24.84,78966.92,11.4,-0.84224,0.00016,14.54426]
[1778907145651,24.84,78966.15,11.4,-0.84236,0.00016,14.53725]
[1778907146658,24.84,78964.33,11.4,-0.84264,0.00016,14.51954]
[1778907150686,24.84,78963.7,11.4,-0.84272,0.00016,14.5148]
[1778907152700,24.84,78962.51,11.4,-0.84294,0.00016,14.49891]
[1778907153707,24.85,78962.34,11.4,-0.84296,0.00016,14.49762]
[1778907156729,24.85,78957.49,11.4,-0.84372,0.00016,14.45068]
[1778907157736,24.85,78951.75,11.4,-0.84463,0.00016,14.3941]
[1778907158742,24.85,78947.3,11.4,-0.84533,0.00016,14.3504]
[1778907160756,24.85,78946.58,11.4,-0.84542,0.00016,14.34432]
[1778907161763,24.85,78940.35,11.4,-0.8464,0.00016,14.28312]
[1778907163777,24.85,78937.21,11.4,-0.84688,0.00016,14.25321]
[1778907167805,24.86,78941.38,11.4,-0.84617,0.00016,14.29727]
[1778907173876,24.86,78941.42,11.4,-0.84612,0.00016,14.30079]
[1778907180896,24.87,78940.09,11.4,-0.84624,0.00016,14.29312]
[1778907185931,24.88,78941.93,11.4,-0.8459,0.00016,14.31437]
[1778907190966,24.88,78941.73,11.4,-0.84588,0.00016,14.31522]
[1778907196001,24.89,78940.32,11.4,-0.84606,0.00016,14.30416]
[1778907201036,24.89,78940.3,11.4,-0.84601,0.00016,14.30689]
[1778907206071,24.9,78941.36,11.4,-0.8458,0.00016,14.32025]
[1778907216141,24.94,78941.72,11.4,-0.84531,0.00016,14.34798]
[1778907217148,24.95,78946.12,11.4,-0.84453,0.00016,14.3964]
[1778907221176,24.98,78948.62,11.4,-0.84384,0.00016,14.4389]
[1778907226211,25.01,78949.24,11.4,-0.84344,0.00016,14.46364]
[1778907231246,25.04,78948.53,11.4,-0.84327,0.00016,14.47398]
[1778907240309,25.05,78946.4,11.4,-0.84356,0.00016,14.45588]
[1778907247372,25.06,78944.84,11.4,-0.8437,0.00016,14.44673]
[1778907252407,25.06,78945.43,11.4,-0.84358,0.00016,14.45449]
[1778907263484,25.07,78947.65,11.4,-0.84316,0.00016,14.4804]
[1778907266505,25.07,78951.67,11.4,-0.8425,0.00016,14.52091]
[1778907267512,25.07,78954.21,11.4,-0.84209,0.00016,14.54619]
[1778907273554,25.07,78954.33,11.4,-0.84209,0.00016,14.54413]
[1778907278595,25.07,78956.65,11.4,-0.8417,0.00016,14.56816]
[1778907281616,25.07,78959.45,11.4,-0.84124,0.00016,14.59633]
[1778907290679,25.08,78959.43,11.4,-0.84122,0.00016,14.59766]
[1778907295714,25.08,78959.7,11.4,-0.84116,0.00016,14.60117]
[1778907300749,25.08,78959.73,11.4,-0.84114,0.00016,14.60231]
[1778907305784,25.08,78958.84,11.4,-0.84127,0.00016,14.5944]
[1778907311826,25.08,78958.88,11.4,-0.84125,0.00016,14.59584]
[1778907318675,25.08,78958.84,11.4,-0.84124,0.00016,14.59596]
[1778907323910,25.09,78958.21,11.4,-0.84132,0.00016,14.59134]
[1778907338008,25.09,78957.0,11.4,-0.84151,0.00016,14.5774]
[1778907343048,25.09,78957.84,11.4,-0.84136,0.00016,14.58653]
[1778907349090,25.09,78957.77,11.4,-0.84135,0.00016,14.58681]
[1778907359160,25.1,78957.77,11.4,-0.84133,0.00016,14.58795]
[1778907363188,25.1,78962.36,11.4,-0.84059,0.00016,14.63347]
[1778907364195,25.1,78963.03,11.4,-0.84048,0.00016,14.6401]
[1778907366209,25.1,78963.48,11.4,-0.84041,0.00016,14.64459]
[1778907371244,25.1,78963.61,11.4,-0.84039,0.00016,14.64594]
[1778907372251,25.1,78964.56,11.4,-0.84024,0.00016,14.65528]
[1778907377286,25.1,78964.59,11.4,-0.84023,0.00016,14.65554]
[1778907380307,25.1,78965.72,11.4,-0.84005,0.00016,14.66661]
[1778907383328,25.1,78965.28,11.4,-0.84012,0.00016,14.66223]
[1778907387356,25.1,78965.57,11.4,-0.84008,0.00016,14.66506]
[1778907392391,25.1,78965.62,11.4,-0.84011,0.00016,14.66075]
[1778907396419,25.1,78966.01,11.4,-0.84004,0.00016,14.66463]
[1778907407496,25.1,78966.03,11.4,-0.84004,0.00016,14.66497]
[1778907408503,25.1,78965.63,11.4,-0.8401,0.00016,14.66106]
[1778907418573,25.1,78965.41,11.4,-0.84013,0.00016,14.65916]
[1778907423608,25.1,78965.54,11.4,-0.84011,0.00016,14.66059]
[1778907428643,25.1,78965.79,11.4,-0.84007,0.00016,14.66321]
[1778907431664,25.1,78968.4,11.4,-0.83965,0.00016,14.68896]
[1778907432671,25.1,78972.28,11.4,-0.83902,0.00016,14.72709]
[1778907433678,25.1,78974.22,11.4,-0.83871,0.00016,14.74616]
[1778907436699,25.1,78973.59,11.4,-0.83881,0.00016,14.7399]
[1778907440727,25.1,78974.37,11.4,-0.83868,0.00016,14.7475]
[1778907442741,25.1,78973.63,11.4,-0.8388,0.00016,14.74017]
[1778907445762,25.1,78974.23,11.4,-0.83871,0.00016,14.74598]
[1778907448783,25.1,78975.69,11.4,-0.83847,0.00016,14.76021]
[1778907450797,25.1,78976.59,11.4,-0.83833,0.00016,14.76893]
[1778907452811,25.1,78977.21,11.4,-0.83827,0.00016,14.77005]
[1778907458853,25.1,78977.29,11.4,-0.83827,0.00016,14.77035]
[1778907463888,25.1,78978.43,11.4,-0.83809,0.00016,14.78093]
[1778907469930,25.09,78978.45,11.4,-0.83811,0.00016,14.78014]
[1778907480000,25.09,78978.75,11.4,-0.83808,0.00016,14.78165]
[1778907481007,25.09,78982.92,11.4,-0.83741,0.00016,14.82251]
[1778907486042,25.09,78984.11,11.4,-0.83723,0.00016,14.83332]
[1778907487049,25.09,78985.27,11.4,-0.83705,0.00016,14.84452]
[1778907494098,25.09,78985.93,11.4,-0.83696,0.00016,14.84945]
[1778907500140,25.08,78986.23,11.4,-0.83694,0.00016,14.85103]
[1778907507189,25.08,78990.82,11.4,-0.83622,0.00016,14.89427]
[1778907508196,25.08,78993.3,11.4,-0.83582,0.00016,14.91835]
[1778907513232,25.08,78993.67,11.4,-0.83583,0.00016,14.91552]
[1778907518267,25.07,78993.73,11.4,-0.83585,0.00016,14.91448]
[1778907525316,25.07,78993.7,11.4,-0.83589,0.00016,14.91191]
[1778907530351,25.07,78994.08,11.4,-0.83586,0.00016,14.91406]
[1778907533373,25.07,78996.9,11.4,-0.83541,0.00016,14.94084]
[1778907534380,25.07,78998.14,11.4,-0.83521,0.00016,14.95269]
[1778907539415,25.06,78999.05,11.4,-0.83509,0.00016,14.95981]
[1778907544450,25.06,78999.13,11.4,-0.83511,0.00016,14.95877]
[1778907549487,25.06,78999.04,11.4,-0.83516,0.00016,14.95611]
[1778907556536,25.05,79000.45,11.4,-0.83497,0.00016,14.96752]
[1778907561571,25.05,79000.65,11.4,-0.83496,0.00016,14.96768]
[1778907566606,25.05,79001.5,11.4,-0.83485,0.00016,14.97429]
[1778907572648,25.04,78999.57,11.4,-0.83525,0.00016,14.94843]
[1778907573655,25.04,78998.44,11.4,-0.83544,0.00016,14.93698]
[1778907578690,25.04,78998.75,11.4,-0.83541,0.00016,14.93851]
[1778907585739,25.04,78999.3,11.4,-0.83536,0.00016,14.94178]
[1778907595809,25.03,78999.92,11.4,-0.83531,0.00016,14.94484]
[1778907597823,25.03,79000.96,11.4,-0.83515,0.00016,14.95446]
[1778907602860,25.03,79002.63,11.4,-0.8349,0.00016,14.96963]
[1778907606888,25.03,79001.5,11.4,-0.83508,0.00016,14.95841]
[1778907612930,25.03,79001.38,11.4,-0.8351,0.00016,14.95716]
[1778907617965,25.03,79001.63,11.4,-0.83508,0.00016,14.95892]
[1778907623000,25.02,79001.51,11.4,-0.83511,0.00016,14.95701]
[1778907628036,25.02,79001.26,11.4,-0.83516,0.00016,14.95385]
[1778907630051,25.02,78996.1,11.4,-0.83601,0.00016,14.90272]
[1778907631058,25.02,78989.61,11.4,-0.83712,0.00016,14.83353]
[1778907633072,25.02,78988.52,11.4,-0.8373,0.00016,14.82275]
[1778907635086,25.02,78989.55,11.4,-0.83713,0.00016,14.83318]
[1778907637101,25.02,78990.46,11.4,-0.83697,0.00016,14.84238]
[1778907642135,25.02,78990.31,11.4,-0.83699,0.00016,14.8414]
[1778907648177,25.02,78989.19,11.4,-0.83717,0.00016,14.83059]
[1778907652205,25.02,78986.78,11.4,-0.83756,0.00016,14.80686]
[1778907653212,25.02,78984.91,11.4,-0.83787,0.00016,14.78837]
[1778907658247,25.02,78984.46,11.4,-0.83793,0.00016,14.78444]
[1778907663284,25.03,78984.91,11.4,-0.83785,0.00016,14.7893]
[1778907664458,25.03,78983.32,11.4,-0.83811,0.00016,14.7737]
[1778907665299,25.03,78978.27,11.4,-0.83893,0.00016,14.72401]
[1778907666306,25.03,78974.08,11.4,-0.83961,0.00016,14.68247]
[1778907675369,25.03,78973.3,11.4,-0.83971,0.00016,14.67669]
[1778907681411,25.03,78972.15,11.4,-0.83987,0.00016,14.66648]
[1778907682418,25.03,78970.65,11.4,-0.84011,0.00016,14.65189]
[1778907683425,25.03,78971.35,11.4,-0.84,0.00016,14.65874]
[1778907685439,25.03,78970.76,11.4,-0.8401,0.00016,14.65284]
[1778907686446,25.03,78968.88,11.4,-0.8404,0.00016,14.63428]
[1778907687453,25.03,78963.18,11.4,-0.84132,0.00016,14.57812]
[1778907688460,25.03,78953.35,11.4,-0.84289,0.00016,14.48114]
[1778907689467,25.03,78951.73,11.4,-0.84315,0.00016,14.46517]
[1778907691481,25.03,78946.72,11.4,-0.84399,0.00016,14.41104]
[1778907693495,25.03,78943.35,11.4,-0.84452,0.00016,14.37805]
[1778907696516,25.03,78940.93,11.4,-0.84489,0.00016,14.35467]
[1778907703565,25.03,78940.62,11.4,-0.84492,0.00016,14.35295]
[1778907707599,25.03,78938.1,11.4,-0.8453,0.00016,14.32898]
[1778907711626,25.04,78935.73,11.4,-0.84566,0.00016,14.30662]
[1778907712633,25.04,78933.3,11.4,-0.84604,0.00016,14.28297]
[1778907715654,25.04,78930.62,11.4,-0.84645,0.00016,14.25751]
[1778907721696,25.04,78931.35,11.4,-0.8463,0.00016,14.26671]
[1778907727738,25.04,78928.63,11.4,-0.8467,0.00016,14.24177]
[1778907732286,25.05,78928.16,11.4,-0.84676,0.00016,14.23813]
[1778907732562,25.05,78928.01,11.4,-0.84677,0.00016,14.23699]
[1778907732773,25.05,78926.65,11.4,-0.84698,0.00016,14.22394]
[1778907737808,25.05,78924.28,11.4,-0.84732,0.00016,14.2024]
[1778907738815,25.05,78921.88,11.4,-0.84769,0.00016,14.17917]
[1778907741836,25.05,78917.21,11.4,-0.8484,0.00016,14.13446]
[1778907742843,25.05,78911.65,11.4,-0.84926,0.00016,14.08027]
[1778907743850,25.05,78902.28,11.4,-0.8507,0.00015,13.98875]
[1778907744857,25.06,78908.88,11.4,-0.84967,0.00015,14.05422]
[1778907745864,25.06,78912.55,11.4,-0.84909,0.00016,14.09083]
[1778907746871,25.06,78914.86,11.4,-0.84872,0.00016,14.11404]
[1778907751906,25.06,78915.84,11.4,-0.84857,0.00016,14.12123]
[1778907753921,25.06,78918.15,11.4,-0.8482,0.00016,14.14489]
[1778907758956,25.07,78917.41,11.4,-0.84828,0.00016,14.13978]
[1778907761977,25.07,78919.78,11.4,-0.84789,0.00016,14.16429]
[1778907769031,25.07,78920.87,11.4,-0.84768,0.00016,14.17751]
[1778907772051,25.07,78928.34,11.4,-0.84649,0.00016,14.25192]
[1778907774065,25.08,78931.03,11.4,-0.84606,0.00016,14.27883]
[1778907775073,25.08,78933.97,11.4,-0.84559,0.00016,14.30814]
[1778907776079,25.08,78937.5,11.4,-0.84503,0.00016,14.34322]
[1778907781116,25.08,78938.68,11.4,-0.84482,0.00016,14.35653]
[1778907782123,25.08,78943.13,11.4,-0.84411,0.00016,14.40061]
[1778907783130,25.08,78946.52,11.4,-0.84357,0.00016,14.43422]
[1778907788165,25.08,78946.54,11.4,-0.84354,0.00016,14.43567]
[1778907791186,25.08,78950.14,11.4,-0.84296,0.00016,14.47184]
[1778907792193,25.08,78955.53,11.4,-0.84209,0.00016,14.52504]
[1778907793200,25.08,78957.97,11.4,-0.8417,0.00016,14.54917]
[1778907795214,25.08,78961.08,11.4,-0.8412,0.00016,14.57998]
[1778907796221,25.08,78961.68,11.4,-0.8411,0.00016,14.58595]
[1778907797229,25.08,78962.48,11.4,-0.84097,0.00016,14.59389]
[1778907798235,25.09,78964.68,11.4,-0.84062,0.00016,14.61558]
[1778907799242,25.09,78970.21,11.4,-0.83973,0.00016,14.66999]
[1778907800249,25.09,78971.93,11.4,-0.83945,0.00016,14.68686]
[1778907803270,25.08,78972.76,11.4,-0.83932,0.00016,14.69486]
[1778907808305,25.08,78973.31,11.4,-0.83924,0.00016,14.69997]
[1778907813340,25.08,78972.92,11.4,-0.83934,0.00016,14.69105]
[1778907818375,25.08,78973.86,11.4,-0.8392,0.00016,14.70007]
[1778907823410,25.08,78974.17,11.4,-0.83915,0.00016,14.70286]
[1778907828445,25.08,78976.03,11.4,-0.83885,0.00016,14.72096]
[1778907836502,25.08,78975.9,11.4,-0.83888,0.00016,14.71938]
[1778907842544,25.08,78975.95,11.4,-0.83888,0.00016,14.71915]
[1778907847579,25.08,78975.65,11.4,-0.83896,0.00016,14.71457]
[1778907852614,25.08,78975.54,11.4,-0.83899,0.00016,14.71234]
[1778907858656,25.07,78975.93,11.4,-0.83895,0.00016,14.71521]
[1778907863691,25.07,78976.29,11.4,-0.8389,0.00016,14.71797]
[1778907867719,25.07,78975.52,11.4,-0.83905,0.00016,14.70925]
[1778907868726,25.07,78976.26,11.4,-0.83893,0.00016,14.71625]
[1778907873761,25.07,78976.1,11.4,-0.83902,0.00016,14.70849]
[1778907879803,25.07,78975.9,11.4,-0.83908,0.00016,14.70498]
[1778907884838,25.06,78975.68,11.4,-0.83914,0.00016,14.70156]
[1778907889873,25.06,78975.68,11.4,-0.83916,0.00016,14.70035]
[1778907894908,25.06,78975.59,11.4,-0.83919,0.00016,14.69827]
[1778907899943,25.06,78975.68,11.4,-0.8392,0.00016,14.69799]
[1778907904978,25.06,78975.63,11.4,-0.83922,0.00016,14.69635]
[1778907910014,25.05,78975.84,11.4,-0.83921,0.00016,14.69729]
[1778907920084,25.05,78975.8,11.4,-0.83925,0.00016,14.69466]
[1778907924118,25.05,78970.43,11.4,-0.84013,0.00016,14.64093]
[1778907925125,25.05,78969.23,11.4,-0.84033,0.00016,14.62896]
[1778907930160,25.05,78968.8,11.4,-0.84041,0.00016,14.62405]
[1778907936203,25.05,78968.64,11.4,-0.84048,0.00016,14.61718]
[1778907941238,25.05,78968.68,11.4,-0.84048,0.00016,14.61759]
[1778907949295,25.05,78968.55,11.4,-0.8405,0.00016,14.61611]
[1778907954330,25.05,78968.45,11.4,-0.84052,0.00016,14.61484]
[1778907958358,25.04,78977.78,11.4,-0.83902,0.00016,14.70642]
[1778907959365,25.04,78983.51,11.4,-0.83809,0.00016,14.76279]
[1778907960372,25.04,78984.35,11.4,-0.83796,0.00016,14.77093]
[1778907965407,25.04,78984.56,11.4,-0.83793,0.00016,14.7723]
[1778907974470,25.04,78984.89,11.4,-0.8379,0.00016,14.77414]
[1778907980512,25.04,78984.19,11.4,-0.83804,0.00016,14.76622]
[1778907984540,25.04,78984.94,11.4,-0.83792,0.00016,14.77292]
[1778907990582,25.04,78984.96,11.4,-0.83792,0.00016,14.77299]
[1778907991589,25.04,78987.57,11.4,-0.83754,0.00016,14.794]
[1778907992596,25.04,78989.42,11.4,-0.83723,0.00016,14.81234]
[1778907994611,25.04,78990.39,11.4,-0.83707,0.00016,14.82205]
[1778907997632,25.04,78994.69,11.4,-0.83637,0.00016,14.86456]
[1778907998640,25.04,78996.91,11.4,-0.836,0.00016,14.88647]
[1778908000124,25.04,78996.91,11.4,-0.836,0.00016,14.88647]
[1778908000225,25.04,78997.21,11.4,-0.83595,0.00016,14.8894]
[1778908000654,25.04,78998.97,11.4,-0.83566,0.00016,14.90673]
[1778908002568,25.04,78998.97,11.4,-0.83566,0.00016,14.90673]
[1778908002281,25.04,79000.34,11.4,-0.83544,0.00016,14.92014]
[1778908002668,25.04,79001.98,11.4,-0.83517,0.00016,14.93629]
[1778908007703,25.04,79002.02,11.4,-0.83517,0.00016,14.93629]
[1778908012738,25.04,78999.33,11.4,-0.83562,0.00016,14.90944]
[1778908013745,25.04,78997.94,11.4,-0.83585,0.00016,14.89565]
[1778908015759,25.04,78995.39,11.4,-0.83627,0.00016,14.8705]
[1778908020794,25.04,78995.51,11.4,-0.83625,0.00016,14.87174]
[1778908026836,25.04,78995.25,11.4,-0.83631,0.00016,14.86791]
[1778908031871,25.03,78995.41,11.4,-0.83631,0.00016,14.86822]
[1778908037913,25.03,78995.48,11.4,-0.83632,0.00016,14.86723]
[1778908040934,25.03,78991.87,11.4,-0.83693,0.00016,14.83074]
[1778908045969,25.02,78992.95,11.4,-0.8368,0.00016,14.8387]
[1778908051004,25.02,78992.96,11.4,-0.83687,0.00016,14.83232]
[1778908056216,25.02,78993.19,11.4,-0.83685,0.00016,14.83347]
[1778908062083,25.02,78991.94,11.4,-0.83708,0.00016,14.81929]
[1778908067119,25.01,78991.66,11.4,-0.83715,0.00016,14.81529]
[1778908071147,25.01,78990.7,11.4,-0.83732,0.00016,14.80488]
[1778908072154,25.01,78985.87,11.4,-0.83811,0.00016,14.75704]
[1778908077189,25.01,78986.49,11.4,-0.83802,0.00016,14.76261]
[1778908088267,25.01,78987.12,11.4,-0.83793,0.00016,14.76817]
[1778908093301,25.01,78986.41,11.4,-0.83805,0.00016,14.76087]
[1778908095316,25.01,78981.68,11.4,-0.83883,0.00016,14.71391]
[1778908096323,25.01,78977.87,11.4,-0.83945,0.00016,14.67598]
[1778908097330,25.01,78976.39,11.4,-0.83969,0.00016,14.66108]
[1778908098337,25.01,78975.79,11.4,-0.8398,0.00016,14.65486]
[1778908103373,25.01,78975.79,11.4,-0.8398,0.00016,14.65448]
[1778908111429,25.01,78975.45,11.4,-0.8399,0.00016,14.64609]
[1778908117471,25.01,78974.74,11.4,-0.84,0.00016,14.63995]
[1778908122506,25.01,78974.83,11.4,-0.83997,0.00016,14.64191]
[1778908127541,25.01,78974.71,11.4,-0.83997,0.00016,14.64181]
[1778908132576,25.01,78975.03,11.4,-0.8399,0.00016,14.64603]
[1778908137612,25.01,78974.96,11.4,-0.8399,0.00016,14.64633]
[1778908142649,25.02,78974.54,11.4,-0.83995,0.00016,14.64316]
[1778908148691,25.02,78974.62,11.4,-0.83992,0.00016,14.64509]
[1778908162789,25.02,78974.34,11.4,-0.83992,0.00016,14.64497]
[1778908167824,25.02,78974.08,11.4,-0.83994,0.00016,14.6434]
[1778908172859,25.03,78974.42,11.4,-0.83991,0.00016,14.64291]
[1778908177894,25.03,78974.52,11.4,-0.83988,0.00016,14.64496]
[1778908179908,25.03,78978.06,11.4,-0.8393,0.00016,14.68002]
[1778908180917,25.03,78984.44,11.4,-0.83826,0.00016,14.74331]
[1778908185950,25.03,78984.65,11.4,-0.83822,0.00016,14.74596]
[1778908190985,25.03,78985.02,11.4,-0.83814,0.00016,14.75025]
[1778908202062,25.03,78984.26,11.4,-0.83824,0.00016,14.74428]
[1778908211128,25.04,78980.56,11.4,-0.83882,0.00016,14.70931]
[1778908212135,25.04,78979.11,11.4,-0.83905,0.00016,14.69524]
[1778908216760,25.04,78979.4,11.4,-0.83899,0.00016,14.69878]
[1778908217762,25.04,78979.33,11.4,-0.839,0.00016,14.69832]
[1778908217171,25.04,78977.93,11.4,-0.83922,0.00016,14.68476]
[1778908218571,25.04,78977.93,11.4,-0.83922,0.00016,14.68476]
[1778908218636,25.04,78978.94,11.4,-0.83905,0.00016,14.69495]
[1778908224220,25.04,78978.71,11.4,-0.83907,0.00016,14.69407]
[1778908232276,25.04,78978.75,11.4,-0.83907,0.00016,14.69149]
[1778908237311,25.05,78978.74,11.4,-0.83905,0.00016,14.69255]
[1778908242346,25.05,78978.91,11.4,-0.83901,0.00016,14.69535]
[1778908247381,25.05,78978.59,11.4,-0.83904,0.00016,14.69331]
[1778908252416,25.05,78978.63,11.4,-0.83902,0.00016,14.69482]
[1778908255437,25.05,78977.83,11.4,-0.83913,0.00016,14.68761]
[1778908258872,25.05,78977.83,11.4,-0.83913,0.00016,14.68761]
[1778908258881,25.05,78977.83,11.4,-0.83912,0.00016,14.6883]
[1778908259060,25.05,78977.83,11.4,-0.83912,0.00016,14.6883]
[1778908259469,25.05,78973.66,11.4,-0.83979,0.00016,14.64748]
[1778908260476,25.05,78971.85,11.4,-0.84009,0.00016,14.62964]
[1778908261483,25.05,78972.35,11.4,-0.84001,0.00016,14.63455]
[1778908266518,25.05,78972.38,11.4,-0.84001,0.00016,14.63443]
[1778908273568,25.05,78972.26,11.4,-0.84003,0.00016,14.63307]
[1778908276589,25.05,78971.76,11.4,-0.84011,0.00016,14.62807]
[1778908278603,25.05,78970.03,11.4,-0.84039,0.00016,14.61099]
[1778908283638,25.05,78969.66,11.4,-0.84045,0.00016,14.60734]
[1778908291694,25.05,78970.35,11.4,-0.84038,0.00016,14.60929]
[1778908297736,25.05,78970.52,11.4,-0.84035,0.00016,14.61091]
[1778908298743,25.05,78973.79,11.4,-0.83983,0.00016,14.64309]
[1778908299750,25.05,78980.09,11.4,-0.83881,0.00016,14.70505]
[1778908303780,25.05,78980.92,11.4,-0.83868,0.00016,14.7127]
[1778908310829,25.05,78980.69,11.4,-0.83873,0.00016,14.70953]
[1778908321906,25.05,78980.88,11.4,-0.83873,0.00016,14.71008]
[1778908331976,25.05,78980.88,11.4,-0.83874,0.00016,14.70894]
[1778908338019,25.05,78981.01,11.4,-0.83873,0.00016,14.70959]
[1778908346075,25.04,78981.63,11.4,-0.83865,0.00016,14.71489]
[1778908347082,25.04,78985.54,11.4,-0.83801,0.00016,14.75319]
[1778908348244,25.04,78988.54,11.4,-0.83752,0.00016,14.78288]
[1778908349096,25.04,78989.52,11.4,-0.83736,0.00016,14.79265]
[1778908354131,25.05,78989.62,11.4,-0.83738,0.00016,14.78936]
[1778908355418,25.05,78989.62,11.4,-0.83738,0.00016,14.78936]
[1778908355666,25.05,78990.1,11.4,-0.8373,0.00016,14.7942]
[1778908356567,25.05,78990.1,11.4,-0.8373,0.00016,14.7942]
[1778908356665,25.05,78989.97,11.4,-0.83732,0.00016,14.79302]
[1778908358159,25.05,78988.51,11.4,-0.83755,0.00016,14.77886]
[1778908360173,25.05,78989.43,11.4,-0.8374,0.00016,14.78817]
[1778908365208,25.05,78989.36,11.4,-0.8374,0.00016,14.78803]
[1778908368229,25.05,78991.21,11.4,-0.83709,0.00016,14.80656]
[1778908373264,25.05,78991.96,11.4,-0.83696,0.00016,14.81429]
[1778908378299,25.05,78992.32,11.4,-0.8369,0.00016,14.81816]
[1778908380313,25.05,78994.31,11.4,-0.83657,0.00016,14.83787]
[1778908385348,25.05,78994.31,11.4,-0.83657,0.00016,14.83799]
[1778908391390,25.05,78994.46,11.4,-0.83654,0.00016,14.8395]
[1778908396429,25.05,78994.65,11.4,-0.83651,0.00016,14.84131]
[1778908398443,25.05,78996.68,11.4,-0.83618,0.00016,14.86123]
[1778908404485,25.05,78997.48,11.4,-0.83606,0.00016,14.86872]
[1778908406499,25.05,78993.33,11.4,-0.83674,0.00016,14.82773]
[1778908407506,25.05,78989.87,11.4,-0.83731,0.00016,14.79349]
[1778908408513,25.05,78988.81,11.4,-0.83748,0.00016,14.78293]
[1778908412541,25.05,78989.84,11.4,-0.83736,0.00016,14.78781]
[1778908417576,25.05,78990.2,11.4,-0.83731,0.00016,14.79097]
[1778908422611,25.05,78990.96,11.4,-0.83719,0.00016,14.79848]
[1778908427647,25.05,78990.51,11.4,-0.83726,0.00016,14.79376]
[1778908434696,25.04,78990.5,11.4,-0.83729,0.00016,14.79224]
[1778908439731,25.04,78989.96,11.4,-0.83739,0.00016,14.7859]
[1778908443759,25.04,78992.9,11.4,-0.83693,0.00016,14.81406]
[1778908448795,25.04,78993.38,11.4,-0.83687,0.00016,14.8177]
[1778908455848,25.04,78992.78,11.4,-0.83699,0.00016,14.81029]
[1778908461890,25.03,78992.9,11.4,-0.83699,0.00016,14.81065]
[1778908471960,25.04,78992.9,11.4,-0.83701,0.00016,14.80704]
[1778908479009,25.04,78992.68,11.4,-0.83703,0.00016,14.8055]
[1778908481023,25.04,78986.55,11.4,-0.83804,0.00016,14.74491]
[1778908482030,25.04,78984.54,11.4,-0.83836,0.00016,14.725]
[1778908487065,25.04,78984.07,11.4,-0.83842,0.00016,14.7216]
[1778908489079,25.04,78988.93,11.4,-0.83762,0.00016,14.76995]
[1778908490086,25.04,78993.93,11.4,-0.8368,0.00016,14.81943]
[1778908491093,25.04,78995.11,11.4,-0.8366,0.00016,14.83123]
[1778908493107,25.04,78997.81,11.4,-0.83616,0.00016,14.85802]
[1778908495121,25.04,78999.05,11.4,-0.83595,0.00016,14.8704]
[1778908499149,25.04,79000.18,11.4,-0.83576,0.00016,14.88177]
[1778908503177,25.04,78996.02,11.4,-0.83644,0.00016,14.84103]
[1778908505191,25.04,78994.26,11.4,-0.83672,0.00016,14.82388]
[1778908511233,25.04,78994.34,11.4,-0.8367,0.00016,14.82542]
[1778908521303,25.05,78994.41,11.4,-0.83667,0.00016,14.82731]
[1778908526338,25.05,78994.22,11.4,-0.83669,0.00016,14.82586]
[1778908533387,25.05,78994.22,11.4,-0.83672,0.00016,14.8216]
[1778908537415,25.05,78997.34,11.4,-0.8362,0.00016,14.85262]
[1778908542450,25.05,78998.93,11.4,-0.83594,0.00016,14.86846]
[1778908547486,25.05,78999.6,11.4,-0.83583,0.00016,14.87523]
[1778908557556,25.05,78998.36,11.4,-0.83602,0.00016,14.8636]
[1778908562591,25.05,78998.57,11.4,-0.83598,0.00016,14.86599]
[1778908567626,25.05,78997.88,11.4,-0.83609,0.00016,14.8595]
[1778908577696,25.05,78997.88,11.4,-0.83608,0.00016,14.86012]
[1778908582931,25.05,78997.88,11.4,-0.83608,0.00016,14.86012]
[1778908584575,25.05,78997.88,11.4,-0.83607,0.00016,14.86043]
[1778908584676,25.05,78997.88,11.4,-0.83607,0.00016,14.86048]
[1778908589780,25.05,78996.85,11.4,-0.83624,0.00016,14.85059]
[1778908590267,25.05,78996.85,11.4,-0.83624,0.00016,14.85059]
[1778908590309,25.05,78996.85,11.4,-0.83624,0.00016,14.85059]
[1778908590788,25.05,78994.59,11.4,-0.83661,0.00016,14.82842]
[1778908595822,25.05,78992.85,11.4,-0.83692,0.00016,14.807]
[1778908601864,25.06,78992.72,11.4,-0.83693,0.00016,14.80637]
[1778908606899,25.06,78992.73,11.4,-0.83692,0.00016,14.80698]
[1778908608568,25.06,78992.73,11.4,-0.83692,0.00016,14.80709]
[1778908608913,25.06,78992.7,11.4,-0.83692,0.00016,14.80689]
[1778908613948,25.06,78992.73,11.4,-0.83691,0.00016,14.80772]
[1778908618983,25.06,78998.72,11.4,-0.83592,0.00016,14.86721]
[1778908627039,25.06,78999.03,11.4,-0.83586,0.00016,14.87058]
[1778908628046,25.06,78998.99,11.4,-0.83587,0.00016,14.87025]
[1778908629053,25.06,78999.09,11.4,-0.83585,0.00016,14.87129]
[1778908630060,25.06,78999.19,11.4,-0.83583,0.00016,14.87233]
[1778908632074,25.06,78996.06,11.4,-0.83635,0.00016,14.84166]
[1778908633081,25.06,78991.96,11.4,-0.83702,0.00016,14.80142]
[1778908638116,25.06,78989.3,11.4,-0.83743,0.00016,14.77612]
[1778908643151,25.06,78989.93,11.4,-0.83732,0.00016,14.78312]
[1778908651207,25.06,78989.8,11.4,-0.83736,0.00016,14.77813]
[1778908656242,25.07,78990.37,11.4,-0.83726,0.00016,14.78435]
[1778908666312,25.07,78990.37,11.4,-0.83724,0.00016,14.78539]
[1778908679404,25.07,78990.41,11.4,-0.83722,0.00016,14.78687]
[1778908689475,25.07,78990.65,11.4,-0.83716,0.00016,14.78996]
[1778908697531,25.07,78990.68,11.4,-0.83715,0.00016,14.79071]
[1778908702566,25.07,78990.47,11.4,-0.83718,0.00016,14.7889]
[1778908712636,25.07,78990.47,11.4,-0.83721,0.00016,14.78459]
[1778908722706,25.07,78990.47,11.4,-0.8372,0.00016,14.78509]
[1778908727747,25.07,78990.65,11.4,-0.83717,0.00016,14.7871]
[1778908735803,25.07,78990.65,11.4,-0.83716,0.00016,14.78747]
[1778908740838,25.07,78990.87,11.4,-0.83712,0.00016,14.7899]
[1778908751915,25.08,78990.83,11.4,-0.83712,0.00016,14.79008]
[1778908752726,25.08,78990.83,11.4,-0.83712,0.00016,14.79008]
[1778908752810,25.08,78990.83,11.4,-0.83712,0.00016,14.79008]
[1778908752877,25.08,78990.83,11.4,-0.83712,0.00016,14.79013]
[1778908759975,25.08,78991.24,11.4,-0.83705,0.00016,14.79449]
[1778908772059,25.08,78991.28,11.4,-0.83707,0.00016,14.79057]
[1778908783136,25.08,78991.59,11.4,-0.83701,0.00016,14.79418]
[1778908789178,25.08,78995.04,11.4,-0.83644,0.00016,14.82852]
[1778908802269,25.08,78996.22,11.4,-0.8362,0.00016,14.84315]
[1778908812339,25.09,78996.22,11.4,-0.83618,0.00016,14.8439]
[1778908821402,25.09,78995.79,11.4,-0.83624,0.00016,14.84069]
[1778908826437,25.09,78995.9,11.4,-0.83621,0.00016,14.8424]
[1778908835500,25.09,78995.76,11.4,-0.83625,0.00016,14.83742]
[1778908840584,25.09,78995.82,11.4,-0.83624,0.00016,14.83815]
[1778908848593,25.09,78995.77,11.4,-0.83621,0.00016,14.83965]
[1778908853628,25.1,78996.17,11.4,-0.83613,0.00016,14.84434]
[1778908858663,25.1,78995.33,11.4,-0.83626,0.00016,14.83683]
[1778908863698,25.1,78995.25,11.4,-0.83626,0.00016,14.83685]
[1778908870747,25.1,78995.87,11.4,-0.83614,0.00016,14.84391]
[1778908875782,25.1,78995.95,11.4,-0.83612,0.00016,14.84522]
[1778908883838,25.1,78995.8,11.4,-0.83613,0.00016,14.84432]
[1778908893908,25.1,78995.85,11.4,-0.83616,0.00016,14.84026]
[1778908898944,25.1,78991.47,11.4,-0.83688,0.00016,14.79717]
[1778908903979,25.1,78991.01,11.4,-0.83695,0.00016,14.79281]
[1778908907372,25.1,78990.98,11.4,-0.83696,0.00016,14.79255]
[1778908907473,25.1,78991.06,11.4,-0.83694,0.00016,14.79341]
[1778908907564,25.1,78991.06,11.4,-0.83694,0.00016,14.79341]
[1778908909015,25.1,78991.47,11.4,-0.83687,0.00016,14.7975]
[1778908919085,25.1,78991.37,11.4,-0.83689,0.00016,14.79679]
[1778908924120,25.1,78991.46,11.4,-0.83687,0.00016,14.79779]
[1778908931178,25.1,78992.34,11.4,-0.83672,0.00016,14.80654]
[1778908944269,25.1,78992.41,11.4,-0.83671,0.00016,14.80734]
[1778908954339,25.1,78992.41,11.4,-0.83675,0.00016,14.80255]
[1778908964409,25.1,78992.41,11.4,-0.83675,0.00016,14.80262]
[1778908971458,25.1,78992.37,11.4,-0.83675,0.00016,14.80227]
[1778908985556,25.1,78992.34,11.4,-0.83676,0.00016,14.80205]
[1778908992605,25.1,78991.64,11.4,-0.83687,0.00016,14.79527]
[1778909002675,25.1,78991.43,11.4,-0.8369,0.00016,14.79351]
[1778909007710,25.11,78990.13,11.4,-0.83711,0.00016,14.78107]
[1778909013752,25.11,78990.13,11.4,-0.83714,0.00016,14.77686]
[1778909019794,25.11,78991.35,11.4,-0.83693,0.00016,14.78939]
[1778909031878,25.11,78991.8,11.4,-0.83684,0.00016,14.79493]
[1778909036913,25.11,78991.61,11.4,-0.83686,0.00016,14.79357]
[1778909046983,25.11,78991.93,11.4,-0.83679,0.00016,14.79775]
[1778909050068,25.11,78991.89,11.4,-0.83679,0.00016,14.79758]
[1778909050565,25.11,78991.89,11.4,-0.83679,0.00016,14.79758]
[1778909051095,25.11,78991.9,11.4,-0.83679,0.00016,14.79779]
[1778909052567,25.11,78991.9,11.4,-0.83679,0.00016,14.7979]
[1778909058060,25.11,78991.33,11.4,-0.83687,0.00016,14.79306]
[1778909062179,25.11,78991.33,11.4,-0.83686,0.00016,14.79337]
[1778909068130,25.12,78991.25,11.4,-0.83686,0.00016,14.79322]
[1778909078201,25.12,78991.29,11.4,-0.83688,0.00016,14.78958]
[1778909089277,25.12,78991.29,11.4,-0.83687,0.00016,14.79035]
[1778909095322,25.12,78991.29,11.4,-0.83686,0.00016,14.79086]
[1778909102371,25.12,78991.19,11.4,-0.83687,0.00016,14.79054]
[1778909108265,25.12,78990.7,11.4,-0.83695,0.00016,14.78584]
[1778909117476,25.12,78992.04,11.4,-0.8367,0.00016,14.80054]
[1778909122511,25.12,78993.12,11.4,-0.83652,0.00016,14.8116]
[1778909127546,25.12,78992.73,11.4,-0.83657,0.00016,14.80824]
[1778909132581,25.13,78992.19,11.4,-0.83669,0.00016,14.79863]
[1778909140653,25.13,78992.41,11.4,-0.83664,0.00016,14.80171]
[1778909148709,25.13,78992.85,11.4,-0.83655,0.00016,14.80691]
[1778909153744,25.13,78992.56,11.4,-0.83659,0.00016,14.80461]
[1778909158779,25.13,78992.85,11.4,-0.83653,0.00016,14.80802]
[1778909164821,25.13,78992.92,11.4,-0.83651,0.00016,14.80936]
[1778909168849,25.13,78996.51,11.4,-0.83592,0.00016,14.84502]
[1778909176905,25.13,78996.92,11.4,-0.83584,0.00016,14.84953]
[1778909183954,25.13,78996.89,11.4,-0.83584,0.00016,14.84949]
[1778909192922,25.13,78998.3,11.4,-0.83561,0.00016,14.86336]
[1778909193061,25.13,78998.3,11.4,-0.83561,0.00016,14.86336]
[1778909193162,25.13,78998.3,11.4,-0.83565,0.00016,14.85857]
[1778909206109,25.13,78998.3,11.4,-0.83565,0.00016,14.85836]
[1778909211144,25.13,78998.35,11.4,-0.83565,0.00016,14.85857]
[1778909220207,25.13,78998.4,11.4,-0.83565,0.00016,14.85842]
[1778909226249,25.13,78998.09,11.4,-0.83571,0.00016,14.85484]
[1778909231284,25.13,78998.1,11.4,-0.83572,0.00016,14.85445]
[1778909237327,25.13,78998.52,11.4,-0.83566,0.00016,14.85804]
[1778909242331,25.13,78998.52,11.4,-0.83567,0.00016,14.85763]
[1778909247397,25.13,78998.3,11.4,-0.83571,0.00016,14.85497]
[1778909251424,25.13,78999.45,11.4,-0.83557,0.00016,14.86108]
[1778909261495,25.13,78999.45,11.4,-0.83558,0.00016,14.86022]
[1778909271565,25.12,78999.45,11.4,-0.83559,0.00016,14.85956]
[1778909272572,25.12,79000.46,11.4,-0.83543,0.00016,14.86941]
[1778909275593,25.12,79000.08,11.4,-0.83549,0.00016,14.8655]
[1778909276600,25.12,79000.24,11.4,-0.83547,0.00016,14.86702]
[1778909277608,25.12,79000.41,11.4,-0.83544,0.00016,14.86863]
[1778909278615,25.12,79000.54,11.4,-0.83542,0.00016,14.86985]
[1778909284657,25.12,79000.24,11.4,-0.83548,0.00016,14.86659]
[1778909285664,25.12,79000.39,11.4,-0.83545,0.00016,14.86802]
[1778909291706,25.12,79000.96,11.4,-0.83536,0.00016,14.87334]
[1778909292713,25.12,79000.7,11.4,-0.83541,0.00016,14.87077]
[1778909293720,25.12,79001.06,11.4,-0.83535,0.00016,14.8743]
[1778909300779,25.12,79001.11,11.4,-0.83534,0.00016,14.8747]
[1778909301786,25.12,78998.85,11.4,-0.83571,0.00016,14.85251]
[1778909306821,25.12,78998.88,11.4,-0.83571,0.00016,14.85291]
[1778909308835,25.12,78999.1,11.4,-0.83567,0.00016,14.85511]
[1778909313870,25.12,78999.47,11.4,-0.83565,0.00016,14.85399]
[1778909315884,25.12,78999.59,11.4,-0.83563,0.00016,14.8552]
[1778909318905,25.12,78999.37,11.4,-0.83566,0.00016,14.85308]
[1778909324947,25.12,78999.33,11.4,-0.83567,0.00016,14.8528]
[1778909325954,25.12,78999.49,11.4,-0.83564,0.00016,14.85439]
[1778909328975,25.12,78999.61,11.4,-0.83562,0.00016,14.85557]
[1778909333004,25.12,78999.47,11.4,-0.83564,0.00016,14.85415]
[1778909334011,25.12,78999.61,11.4,-0.83562,0.00016,14.85551]
[1778909338039,25.12,78999.68,11.4,-0.83561,0.00016,14.85608]
[1778909348110,25.12,78999.68,11.4,-0.83562,0.00016,14.85563]
[1778909358180,25.12,78999.68,11.4,-0.83563,0.00016,14.85508]
[1778909364223,25.12,78999.98,11.4,-0.83558,0.00016,14.85782]
[1778909365229,25.12,79001.59,11.4,-0.83532,0.00016,14.8736]
[1778909366236,25.12,79000.9,11.4,-0.83543,0.00016,14.86678]
[1778909367243,25.12,79001.26,11.4,-0.83537,0.00016,14.87027]
[1778909372278,25.12,79001.4,11.4,-0.8354,0.00016,14.86661]
[1778909379327,25.12,79001.26,11.4,-0.83542,0.00016,14.86501]
[1778909381341,25.12,79001.01,11.4,-0.83546,0.00016,14.8625]
[1778909382348,25.12,79000.2,11.4,-0.8356,0.00016,14.85453]
[1778909383355,25.12,78998.92,11.4,-0.83581,0.00016,14.84195]
[1778909389397,25.12,78998.83,11.4,-0.83582,0.00016,14.84109]
[1778909390404,25.12,78999.07,11.4,-0.83578,0.00016,14.84346]
[1778909391411,25.12,78999.23,11.4,-0.83576,0.00016,14.84503]
[1778909398460,25.12,78999.17,11.4,-0.83577,0.00016,14.84446]
[1778909399467,25.12,78993.33,11.4,-0.83672,0.00016,14.78713]
[1778909402563,25.12,78991.42,11.4,-0.83703,0.00016,14.76855]
[1778909402664,25.12,78990.56,11.4,-0.83717,0.00016,14.7602]
[1778909403495,25.12,78993.45,11.4,-0.8367,0.00016,14.78868]
[1778909411634,25.12,78995.17,11.4,-0.83641,0.00016,14.80574]
[1778909414558,25.12,78995.17,11.4,-0.83641,0.00016,14.80593]
[1778909414659,25.12,78995.17,11.4,-0.83641,0.00016,14.80608]
[1778909421626,25.12,78996.24,11.4,-0.83623,0.00016,14.81699]
[1778909422263,25.12,78996.24,11.4,-0.83623,0.00016,14.81699]
[1778909422560,25.12,78996.24,11.4,-0.83623,0.00016,14.81699]
[1778909422633,25.12,78996.52,11.4,-0.83618,0.00016,14.8198]
[1778909427668,25.12,78997.34,11.4,-0.83604,0.00016,14.82809]
[1778909432703,25.12,78997.37,11.4,-0.83607,0.00016,14.82369]
[1778909434564,25.12,78996.93,11.4,-0.83615,0.00016,14.81942]
[1778909434717,25.12,78996.97,11.4,-0.83614,0.00016,14.81987]
[1778909439752,25.12,78996.73,11.4,-0.83617,0.00016,14.81784]
[1778909445794,25.12,78996.52,11.4,-0.8362,0.00016,14.81626]
[1778909446559,25.12,78996.52,11.4,-0.8362,0.00016,14.81626]
[1778909446660,25.12,78996.52,11.4,-0.8362,0.00016,14.81635]
[1778909452868,25.13,78996.46,11.4,-0.8362,0.00016,14.81614]
[1778909452969,25.13,78993.68,11.4,-0.83665,0.00016,14.78906]
[1778909456563,25.13,78992.16,11.4,-0.83689,0.00016,14.77457]
[1778909457097,25.13,78992.16,11.4,-0.83689,0.00016,14.77457]
[1778909457090,25.13,78989.79,11.4,-0.83728,0.00016,14.75146]
[1778909457878,25.13,78987.01,11.4,-0.83773,0.00016,14.72434]
[1778909466954,25.13,78986.11,11.4,-0.83785,0.00016,14.71726]
[1778909467598,25.13,78986.11,11.4,-0.83785,0.00016,14.71726]
[1778909467637,25.13,78986.11,11.4,-0.83784,0.00016,14.71744]
[1778909470564,25.13,78986.11,11.4,-0.83784,0.00016,14.71744]
[1778909471149,25.13,78984.98,11.4,-0.83802,0.00016,14.70686]
[1778909471990,25.13,78982.26,11.4,-0.83846,0.00016,14.68034]
[1778909472430,25.13,78982.26,11.4,-0.83846,0.00016,14.68034]
[1778909472997,25.13,78982.31,11.4,-0.83845,0.00016,14.68104]
[1778909474565,25.13,78982.07,11.4,-0.83849,0.00016,14.67859]
[1778909484228,25.13,78982.34,11.4,-0.83845,0.00016,14.68095]
[1778909491139,25.13,78982.09,11.4,-0.83855,0.00016,14.67226]
[1778909497181,25.13,78982.48,11.4,-0.8385,0.00016,14.6755]
[1778909504230,25.13,78982.41,11.4,-0.83852,0.00016,14.67408]
[1778909514300,25.12,78982.41,11.4,-0.83854,0.00016,14.67287]
[1778909519335,25.12,78980.68,11.4,-0.83883,0.00016,14.65536]
[1778909524370,25.12,78978.66,11.4,-0.83917,0.00016,14.63509]
[1778909529405,25.12,78978.62,11.4,-0.83918,0.00016,14.63439]
[1778909531419,25.12,78973.76,11.4,-0.83997,0.00016,14.58657]
[1778909532426,25.12,78971.39,11.4,-0.84035,0.00016,14.56332]
[1778909537461,25.12,78969.07,11.4,-0.84072,0.00016,14.54085]
[1778909543504,25.12,78965.85,11.4,-0.84123,0.00016,14.50966]
[1778909545517,25.12,78962.38,11.4,-0.84178,0.00016,14.47581]
[1778909550557,25.12,78961.22,11.4,-0.84196,0.00016,14.4652]
[1778909553578,25.13,78954.4,11.4,-0.84308,0.00016,14.39399]
[1778909555592,25.13,78957.39,11.4,-0.84259,0.00016,14.4239]
[1778909556599,25.13,78961.71,11.4,-0.8419,0.00016,14.46653]
[1778909562641,25.13,78962.76,11.4,-0.84171,0.00016,14.47779]
[1778909567676,25.13,78961.94,11.4,-0.84183,0.00016,14.47052]
[1778909572711,25.13,78962.12,11.4,-0.84179,0.00016,14.47302]
[1778909577746,25.13,78962.02,11.4,-0.84179,0.00016,14.47272]
[1778909589830,25.14,78961.89,11.4,-0.84179,0.00016,14.47313]
[1778909597887,25.14,78960.51,11.4,-0.84197,0.00016,14.46186]
[1778909602922,25.14,78960.51,11.4,-0.84195,0.00016,14.46333]
[1778909607957,25.14,78960.44,11.4,-0.84193,0.00016,14.46412]
[1778909612992,25.15,78960.54,11.4,-0.84193,0.00016,14.46177]
[1778909618029,25.15,78960.59,11.4,-0.8419,0.00016,14.46379]
[1778909624071,25.15,78960.42,11.4,-0.8419,0.00016,14.46396]
[1778909628099,25.15,78963.25,11.4,-0.84143,0.00016,14.49233]
[1778909629106,25.15,78966.19,11.4,-0.84096,0.00016,14.52128]
[1778909631120,25.15,78968.73,11.4,-0.84054,0.00016,14.54648]
[1778909635148,25.15,78965.01,11.4,-0.84114,0.00016,14.51021]
[1778909644211,25.16,78965.62,11.4,-0.84103,0.00016,14.517]
[1778909649247,25.16,78964.89,11.4,-0.84114,0.00016,14.51021]
[1778909655289,25.16,78963.88,11.4,-0.84129,0.00016,14.5008]
[1778909661331,25.16,78963.3,11.4,-0.84138,0.00016,14.49561]
[1778909666366,25.16,78961.15,11.4,-0.84171,0.00016,14.47505]
[1778909676436,25.16,78961.15,11.4,-0.84173,0.00016,14.47162]
[1778909681471,25.16,78961.33,11.4,-0.84169,0.00016,14.47405]
[1778909686506,25.16,78961.25,11.4,-0.84169,0.00016,14.47393]
[1778909696576,25.17,78961.25,11.4,-0.84167,0.00016,14.47526]
[1778909701611,25.17,78962.36,11.4,-0.84148,0.00016,14.4868]
[1778909707653,25.17,78962.29,11.4,-0.84148,0.00016,14.48673]
[1778909714702,25.17,78962.09,11.4,-0.84151,0.00016,14.48534]
[1778909719737,25.17,78961.91,11.4,-0.84153,0.00016,14.4839]
[1778909724772,25.17,78961.07,11.4,-0.84166,0.00016,14.47597]
[1778909729807,25.17,78960.99,11.4,-0.84166,0.00016,14.47559]
[1778909735853,25.17,78957.41,11.4,-0.84227,0.00016,14.43637]
[1778909740889,25.17,78957.05,11.4,-0.84231,0.00016,14.43381]
[1778909745925,25.18,78957.2,11.4,-0.84227,0.00016,14.43633]
[1778909753985,25.18,78959.32,11.4,-0.8419,0.00016,14.45882]
[1778909754992,25.18,78961.71,11.4,-0.84151,0.00016,14.48244]
[1778909761037,25.18,78961.67,11.4,-0.8415,0.00016,14.48309]
[1778909766073,25.18,78961.07,11.4,-0.84158,0.00016,14.47808]
[1778909773123,25.18,78961.07,11.4,-0.84156,0.00016,14.47933]
[1778909778158,25.19,78962.55,11.4,-0.84131,0.00016,14.49469]
[1778909783195,25.19,78964.5,11.4,-0.84099,0.00016,14.51444]
[1778909792258,25.19,78964.47,11.4,-0.84102,0.00016,14.51028]
[1778909799307,25.19,78964.36,11.4,-0.84102,0.00016,14.50983]
[1778909808370,25.19,78964.33,11.4,-0.84102,0.00016,14.5102]
[1778909817433,25.19,78964.69,11.4,-0.84095,0.00016,14.51419]
[1778909821462,25.19,78958.65,11.4,-0.84192,0.00016,14.45522]
[1778909823476,25.19,78955.56,11.4,-0.84241,0.00016,14.42512]
[1778909829520,25.19,78956.13,11.4,-0.8423,0.00016,14.43172]
[1778909840597,25.2,78956.1,11.4,-0.84227,0.00016,14.43373]
[1778909851674,25.2,78955.71,11.4,-0.84233,0.00016,14.4275]
[1778909857716,25.2,78954.18,11.4,-0.84255,0.00016,14.41402]
[1778909862751,25.21,78954.07,11.4,-0.84254,0.00016,14.41432]
[1778909867786,25.21,78949.13,11.4,-0.84331,0.00016,14.36741]
[1778909873828,25.21,78948.19,11.4,-0.84342,0.00016,14.36033]
[1778909879871,25.22,78947.86,11.4,-0.84344,0.00016,14.3592]
[1778909884906,25.22,78946.59,11.4,-0.84361,0.00016,14.34854]
[1778909892963,25.22,78946.04,11.4,-0.84365,0.00016,14.34606]
[1778909900018,25.23,78946.43,11.4,-0.84354,0.00016,14.35287]
[1778909907063,25.23,78945.43,11.4,-0.84365,0.00016,14.34595]
[1778909910084,25.24,78941.3,11.4,-0.84429,0.00016,14.30678]
[1778909911818,25.24,78939.18,11.4,-0.84459,0.00016,14.2856]
[1778909911843,25.24,78939.18,11.4,-0.84459,0.00016,14.2856]
[1778909912255,25.24,78939.18,11.4,-0.84459,0.00016,14.2856]
[1778909912308,25.25,78934.59,11.4,-0.84524,0.00016,14.24531]
[1778909913106,25.25,78926.0,11.4,-0.84658,0.00016,14.16199]
[1778909914113,25.25,78925.38,11.4,-0.84667,0.00016,14.15656]
[1778909915120,25.25,78920.84,11.4,-0.84737,0.00016,14.1129]
[1778909918141,25.29,78918.29,11.4,-0.84744,0.00016,14.10826]
[1778909923177,25.33,78918.63,11.4,-0.84696,0.00016,14.13762]
[1778909932240,25.34,78918.28,11.4,-0.84692,0.00016,14.1396]
[1778909935261,25.35,78915.9,11.4,-0.84718,0.00016,14.12359]
[1778909940296,25.37,78917.86,11.4,-0.84674,0.00016,14.15085]
[1778909941303,25.37,78921.19,11.4,-0.84621,0.00016,14.18375]
[1778909942311,25.37,78922.37,11.4,-0.84602,0.00016,14.19571]
[1778909943317,25.37,78922.62,11.4,-0.84597,0.00016,14.19862]
[1778909944324,25.37,78922.47,11.4,-0.84599,0.00016,14.19764]
[1778909945331,25.37,78921.54,11.4,-0.84612,0.00016,14.18908]
[1778909946338,25.37,78921.64,11.4,-0.8461,0.00016,14.19053]
[1778909948353,25.37,78921.55,11.4,-0.8461,0.00016,14.19061]
[1778909949359,25.37,78921.67,11.4,-0.84607,0.00016,14.19225]
[1778909950366,25.37,78921.69,11.4,-0.84606,0.00016,14.19291]
[1778909951373,25.38,78920.96,11.4,-0.84617,0.00016,14.18629]
[1778909953387,25.38,78922.28,11.4,-0.84595,0.00016,14.20005]
[1778909954394,25.38,78922.77,11.4,-0.84586,0.00016,14.20526]
[1778909955401,25.38,78922.9,11.4,-0.84584,0.00016,14.20696]
[1778909956408,25.38,78922.67,11.4,-0.84586,0.00016,14.20516]
[1778909957415,25.38,78922.89,11.4,-0.84582,0.00016,14.20773]
[1778909962450,25.38,78921.14,11.4,-0.84606,0.00016,14.19288]
[1778909963457,25.38,78917.51,11.4,-0.84662,0.00016,14.15808]
[1778909966478,25.39,78914.96,11.4,-0.84699,0.00016,14.13485]
[1778909976633,25.39,78916.73,11.4,-0.84668,0.00016,14.15408]
[1778909982590,25.4,78919.28,11.4,-0.84623,0.00016,14.17978]
[1778909984112,25.4,78921.31,11.4,-0.84591,0.00016,14.19995]
[1778909984217,25.4,78921.31,11.4,-0.84591,0.00016,14.19995]
[1778909984382,25.4,78921.31,11.4,-0.84591,0.00016,14.19995]
[1778909984611,25.4,78947.21,11.4,-0.84182,0.00016,14.45179]
[1778909985140,25.4,78947.21,11.4,-0.84182,0.00016,14.45179]
[1778909985619,25.42,78970.44,11.4,-0.83793,0.00016,14.68767]
[1778909986623,25.42,78983.34,11.4,-0.83583,0.00016,14.81352]
[1778909987630,25.42,78985.93,11.4,-0.8354,0.00016,14.83872]
[1778909988175,25.42,78985.93,11.4,-0.8354,0.00016,14.83872]
[1778909988637,25.42,78985.06,11.4,-0.83555,0.00016,14.82985]
[1778909991658,25.42,78985.82,11.4,-0.83543,0.00016,14.83687]
[1778909996693,25.42,78985.99,11.4,-0.83542,0.00016,14.83798]
[1778910001729,25.42,78981.79,11.4,-0.83611,0.00016,14.79676]
[1778910002735,25.42,78975.86,11.4,-0.83708,0.00016,14.73882]
[1778910004749,25.42,78975.74,11.4,-0.83711,0.00016,14.73703]
[1778910010791,25.41,78975.74,11.4,-0.83714,0.00016,14.73502]
[1778910011798,25.41,78975.15,11.4,-0.83724,0.00016,14.72929]
[1778910016834,25.41,78975.19,11.4,-0.83726,0.00016,14.7279]
[1778910022357,25.41,78975.12,11.4,-0.83728,0.00016,14.72692]
[1778910028223,25.4,78975.14,11.4,-0.83731,0.00016,14.72499]
[1778910030932,25.4,78972.61,11.4,-0.83774,0.00016,14.69887]
[1778910031939,25.4,78970.08,11.4,-0.8382,0.00016,14.66915]
[1778910032946,25.4,78969.11,11.4,-0.83836,0.00016,14.65944]
[1778910039995,25.4,78969.29,11.4,-0.83835,0.00016,14.66017]
[1778910046038,25.4,78968.96,11.4,-0.83842,0.00016,14.65609]
[1778910055101,25.4,78968.13,11.4,-0.83857,0.00016,14.6468]
[1778910060136,25.39,78968.09,11.4,-0.83859,0.00016,14.6458]
[1778910061143,25.39,78966.98,11.4,-0.83877,0.00016,14.6349]
[1778910062150,25.39,78964.93,11.4,-0.8391,0.00016,14.61488]
[1778910065171,25.39,78963.59,11.4,-0.83932,0.00016,14.60162]
[1778910067185,25.39,78963.21,11.4,-0.83938,0.00016,14.59779]
[1778910068192,25.39,78962.31,11.4,-0.83953,0.00016,14.58898]
[1778910069199,25.39,78961.68,11.4,-0.83963,0.00016,14.5828]
[1778910071213,25.39,78960.83,11.4,-0.83977,0.00016,14.57444]
[1778910072220,25.39,78959.93,11.4,-0.83991,0.00016,14.56567]
[1778910078262,25.39,78958.5,11.4,-0.84014,0.00016,14.55177]
[1778910083297,25.39,78958.64,11.4,-0.84012,0.00016,14.55323]
[1778910089340,25.39,78958.71,11.4,-0.8401,0.00016,14.5541]
[1778910094378,25.39,78959.33,11.4,-0.84004,0.00016,14.55547]
[1778910099413,25.39,78959.11,11.4,-0.84007,0.00016,14.55349]
[1778910104449,25.39,78959.22,11.4,-0.84005,0.00016,14.55466]
[1778910110490,25.39,78959.05,11.4,-0.84008,0.00016,14.55313]
[1778910116536,25.39,78959.13,11.4,-0.84006,0.00016,14.5541]
[1778910122578,25.4,78959.23,11.4,-0.84004,0.00016,14.55535]
[1778910131641,25.4,78958.95,11.4,-0.84008,0.00016,14.55315]
[1778910137683,25.4,78958.98,11.4,-0.84007,0.00016,14.55385]
[1778910142718,25.4,78959.02,11.4,-0.84005,0.00016,14.55461]
[1778910147753,25.4,78959.05,11.4,-0.84004,0.00016,14.55527]
[1778910152788,25.4,78958.89,11.4,-0.8401,0.00016,14.54928]
[1778910157823,25.4,78958.6,11.4,-0.84014,0.00016,14.5469]
[1778910164872,25.4,78958.87,11.4,-0.84009,0.00016,14.55008]
[1778910169907,25.4,78958.8,11.4,-0.8401,0.00016,14.54969]
[1778910172483,25.4,78958.8,11.4,-0.8401,0.00016,14.54969]
[1778910172624,25.4,78958.8,11.4,-0.8401,0.00016,14.54969]
[1778910172654,25.4,78958.8,11.4,-0.84009,0.00016,14.5498]
[1778910173458,25.4,78958.8,11.4,-0.84009,0.00016,14.5498]
[1778910173604,25.4,78966.51,11.4,-0.83886,0.00016,14.62469]
[1778910174313,25.4,78966.51,11.4,-0.83886,0.00016,14.62469]
[1778910174412,25.4,78974.17,11.4,-0.83762,0.00016,14.69899]
[1778910174949,25.4,78973.36,11.4,-0.83776,0.00016,14.69094]
[1778910177971,25.4,78974.86,11.4,-0.83752,0.00016,14.70495]
[1778910178977,25.4,78981.89,11.4,-0.83639,0.00016,14.77299]
[1778910183569,25.4,78982.37,11.4,-0.83633,0.00016,14.77674]
[1778910183659,25.4,78985.42,11.4,-0.83583,0.00016,14.80604]
[1778910184012,25.4,78990.45,11.4,-0.83502,0.00016,14.85453]
[1778910185069,25.4,78990.45,11.4,-0.83502,0.00016,14.85453]
[1778910185169,25.4,78991.48,11.4,-0.83485,0.00016,14.86441]
[1778910187033,25.4,78992.38,11.4,-0.83471,0.00016,14.87288]
[1778910191061,25.4,78995.6,11.4,-0.8342,0.00016,14.90355]
[1778910196096,25.39,79001.47,11.4,-0.83325,0.00016,14.95963]
[1778910197103,25.39,79003.45,11.4,-0.83292,0.00016,14.97891]
[1778910199117,25.39,79004.49,11.4,-0.83276,0.00016,14.98844]
[1778910204152,25.39,79004.22,11.4,-0.83283,0.00016,14.9844]
[1778910205159,25.39,79002.86,11.4,-0.83306,0.00016,14.97092]
[1778910206166,25.39,79001.32,11.4,-0.83331,0.00016,14.95571]
[1778910219258,25.38,79001.16,11.4,-0.83344,0.00016,14.94606]
[1778910225300,25.38,79001.46,11.4,-0.83341,0.00016,14.94748]
[1778910227314,25.38,79002.53,11.4,-0.83325,0.00016,14.95738]
[1778910231342,25.38,79001.52,11.4,-0.83343,0.00016,14.9466]
[1778910241413,25.37,79001.4,11.4,-0.83349,0.00016,14.94307]
[1778910247020,25.37,79001.5,11.4,-0.83349,0.00016,14.94326]
[1778910249468,25.37,79002.63,11.4,-0.83332,0.00016,14.95291]
[1778910254503,25.37,79002.79,11.4,-0.83332,0.00016,14.95302]
[1778910262559,25.36,79003.36,11.4,-0.83327,0.00016,14.95631]
[1778910267594,25.36,79003.25,11.4,-0.83331,0.00016,14.95385]
[1778910272629,25.36,79002.74,11.4,-0.83346,0.00016,14.94271]
[1778910283706,25.35,79002.8,11.4,-0.8335,0.00016,14.9405]
[1778910290755,25.35,79002.33,11.4,-0.8336,0.00016,14.93427]
[1778910294173,25.35,79001.34,11.4,-0.83378,0.00016,14.92394]
[1778910294784,25.35,78972.9,11.4,-0.83842,0.00016,14.64688]
[1778910295791,25.35,78971.12,11.4,-0.83871,0.00016,14.62939]
[1778910296798,25.35,78969.44,11.4,-0.83898,0.00016,14.6129]
[1778910297805,25.35,78971.23,11.4,-0.8387,0.00016,14.63019]
[1778910298233,25.35,78971.23,11.4,-0.8387,0.00016,14.63019]
[1778910301834,25.35,78974.1,11.4,-0.83824,0.00016,14.6575]
[1778910302840,25.35,78976.74,11.4,-0.83782,0.00016,14.68299]
[1778910304854,25.35,78978.1,11.4,-0.83761,0.00016,14.69577]
[1778910305861,25.35,78979.68,11.4,-0.83735,0.00016,14.7109]
[1778910310896,25.34,78979.93,11.4,-0.83734,0.00016,14.71203]
[1778910311903,25.34,78981.05,11.4,-0.83716,0.00016,14.72266]
[1778910312910,25.34,78980.22,11.4,-0.8373,0.00016,14.71431]
[1778910315931,25.34,78983.42,11.4,-0.83679,0.00016,14.74468]
[1778910316938,25.34,78985.31,11.4,-0.83649,0.00016,14.76282]
[1778910319959,25.34,78984.4,11.4,-0.83665,0.00016,14.75304]
[1778910326001,25.34,78984.77,11.4,-0.83662,0.00016,14.75486]
[1778910328016,25.33,78985.82,11.4,-0.83646,0.00016,14.7645]
[1778910333051,25.33,78986.12,11.4,-0.83648,0.00016,14.76111]
[1778910338088,25.33,78986.46,11.4,-0.83645,0.00016,14.76294]
[1778910342116,25.33,78987.99,11.4,-0.83622,0.00016,14.77635]
[1778910343123,25.33,78989.48,11.4,-0.83599,0.00016,14.79054]
[1778910347151,25.32,78990.33,11.4,-0.83587,0.00016,14.79747]
[1778910352186,25.32,78989.15,11.4,-0.83609,0.00016,14.78427]
[1778910353193,25.32,78987.13,11.4,-0.83643,0.00016,14.76427]
[1778910354200,25.32,78986.23,11.4,-0.83658,0.00016,14.75521]
[1778910359235,25.32,78989.2,11.4,-0.83612,0.00016,14.78268]
[1778910364270,25.31,78988.82,11.4,-0.83621,0.00016,14.77732]
[1778910369305,25.31,78989.16,11.4,-0.83618,0.00016,14.779]
[1778910377361,25.31,78989.11,11.4,-0.83624,0.00016,14.77591]
[1778910382396,25.3,78988.85,11.4,-0.83631,0.00016,14.77179]
[1778910385417,25.3,78987.76,11.4,-0.8365,0.00016,14.76023]
[1778910395487,25.3,78987.75,11.4,-0.83659,0.00016,14.75233]
[1778910407571,25.29,78987.94,11.4,-0.83662,0.00016,14.7507]
[1778910417641,25.29,78987.94,11.4,-0.83667,0.00016,14.74793]
[1778910422676,25.28,78988.12,11.4,-0.83666,0.00016,14.74833]
[1778910427711,25.28,78988.1,11.4,-0.83669,0.00016,14.7468]
[1778910436775,25.28,78988.11,11.4,-0.83673,0.00016,14.74456]
[1778910441810,25.28,78987.96,11.4,-0.83677,0.00016,14.74183]
[1778910448859,25.27,78988.33,11.4,-0.83674,0.00016,14.7437]
[1778910449866,25.27,78989.69,11.4,-0.83652,0.00016,14.75672]
[1778910454901,25.27,78990.22,11.4,-0.8365,0.00016,14.7557]
[1778910461950,25.27,78990.0,11.4,-0.83657,0.00016,14.75175]
[1778910466985,25.26,78990.06,11.4,-0.83658,0.00016,14.75102]
[1778910472020,25.26,78989.44,11.4,-0.8367,0.00016,14.74369]
[1778910484104,25.26,78989.68,11.4,-0.83671,0.00016,14.7431]
[1778910490146,25.25,78990.25,11.4,-0.83665,0.00016,14.74719]
[1778910496188,25.25,78989.16,11.4,-0.83685,0.00016,14.73506]
[1778910501225,25.25,78989.18,11.4,-0.83687,0.00016,14.73408]
[1778910505254,25.25,78986.69,11.4,-0.83729,0.00016,14.70883]
[1778910506259,25.25,78978.39,11.4,-0.83864,0.00016,14.62752]
[1778910507266,25.25,78975.71,11.4,-0.83908,0.00016,14.60114]
[1778910510287,25.25,78974.37,11.4,-0.8393,0.00016,14.58783]
[1778910515322,25.25,78974.44,11.4,-0.83933,0.00016,14.58338]
[1778910518343,25.25,78975.66,11.4,-0.83914,0.00016,14.59514]
[1778910525392,25.25,78975.83,11.4,-0.83912,0.00016,14.5963]
[1778910530427,25.24,78975.85,11.4,-0.83912,0.00016,14.59609]
[1778910537476,25.24,78972.65,11.4,-0.83965,0.00016,14.56425]
[1778910538483,25.24,78971.11,11.4,-0.8399,0.00016,14.54916]
[1778910546539,25.24,78971.36,11.4,-0.83986,0.00016,14.55158]
[1778910548553,25.24,78967.95,11.4,-0.84041,0.00016,14.51831]
[1778910550567,25.24,78966.91,11.4,-0.84057,0.00016,14.50829]
[1778910556609,25.24,78966.71,11.4,-0.8406,0.00016,14.5069]
[1778910560637,25.25,78966.21,11.4,-0.84067,0.00016,14.50243]
[1778910565672,25.25,78966.12,11.4,-0.84068,0.00016,14.50204]
[1778910571714,25.25,78966.16,11.4,-0.8407,0.00016,14.49807]
[1778910581784,25.25,78966.16,11.4,-0.84069,0.00016,14.49878]
[1778910586819,25.25,78966.4,11.4,-0.84065,0.00016,14.50135]
[1778910588834,25.25,78964.46,11.4,-0.84096,0.00016,14.48247]
[1778910589841,25.25,78959.25,11.4,-0.84179,0.00016,14.43164]
[1778910590849,25.25,78953.7,11.4,-0.84268,0.00016,14.37757]
[1778910592862,25.25,78956.55,11.4,-0.84222,0.00016,14.40578]
[1778910594876,25.25,78963.13,11.4,-0.84116,0.00016,14.4704]
[1778910595883,25.25,78966.36,11.4,-0.84064,0.00016,14.50204]
[1778910596891,25.25,78970.29,11.4,-0.84,0.00016,14.54047]
[1778910597898,25.25,78973.96,11.4,-0.83941,0.00016,14.57631]
[1778910598905,25.25,78980.26,11.4,-0.83839,0.00016,14.6378]
[1778910599913,25.25,78982.24,11.4,-0.83807,0.00016,14.65701]
[1778910604961,25.25,78983.19,11.4,-0.83793,0.00016,14.66567]
[1778910610007,25.25,78982.74,11.4,-0.83801,0.00016,14.66053]
[1778910616048,25.25,78982.79,11.4,-0.83802,0.00016,14.66021]
[1778910618062,25.25,78981.7,11.4,-0.8382,0.00016,14.64932]
[1778910623097,25.25,78981.4,11.4,-0.83826,0.00016,14.64589]
[1778910632160,25.24,78981.45,11.4,-0.8383,0.00016,14.64068]
[1778910637195,25.24,78981.85,11.4,-0.83825,0.00016,14.64414]
[1778910642230,25.24,78981.8,11.4,-0.83826,0.00016,14.64321]
[1778910649282,25.24,78981.69,11.4,-0.83829,0.00016,14.64154]
[1778910659352,25.24,78981.92,11.4,-0.83827,0.00016,14.64298]
[1778910663485,25.24,78981.88,11.4,-0.83827,0.00016,14.64251]
[1778910664320,25.24,78981.88,11.4,-0.83827,0.00016,14.64251]
[1778910664387,25.24,78981.98,11.4,-0.83826,0.00016,14.64319]
[1778910664507,25.24,78981.98,11.4,-0.83826,0.00016,14.64319]
[1778910664560,25.24,78981.98,11.4,-0.83826,0.00016,14.64319]
[1778910665394,25.24,78982.1,11.4,-0.83824,0.00016,14.64428]
[1778910666402,25.24,78986.18,11.4,-0.83758,0.00016,14.68407]
[1778910667408,25.24,78987.06,11.4,-0.83744,0.00016,14.69258]
[1778910668318,25.24,78987.06,11.4,-0.83744,0.00016,14.69258]
[1778910670429,25.24,78986.19,11.4,-0.83759,0.00016,14.68364]
[1778910671436,25.24,78985.42,11.4,-0.83772,0.00016,14.67596]
[1778910673451,25.24,78983.64,11.4,-0.83801,0.00016,14.65827]
[1778910680499,25.24,78983.56,11.4,-0.83804,0.00016,14.65645]
[1778910684527,25.23,78985.57,11.4,-0.83772,0.00016,14.6756]
[1778910689562,25.23,78981.04,11.4,-0.83847,0.00016,14.63065]
[1778910690569,25.23,78978.98,11.4,-0.83881,0.00016,14.61045]
[1778910691576,25.23,78976.57,11.4,-0.83924,0.00016,14.58199]
[1778910692583,25.23,78975.85,11.4,-0.83936,0.00016,14.57493]
[1778910693590,25.23,78975.2,11.4,-0.83946,0.00016,14.56857]
[1778910695604,25.23,78975.93,11.4,-0.83934,0.00016,14.57569]
[1778910696611,25.23,78976.66,11.4,-0.83923,0.00016,14.58281]
[1778910699632,25.23,78977.4,11.4,-0.83911,0.00016,14.58994]
[1778910700639,25.23,78978.55,11.4,-0.83892,0.00016,14.60113]
[1778910704667,25.23,78980.67,11.4,-0.83858,0.00016,14.6216]
[1778910705674,25.23,78981.78,11.4,-0.8384,0.00016,14.63235]
[1778910706681,25.23,78982.5,11.4,-0.83829,0.00016,14.63928]
[1778910713730,25.23,78981.81,11.4,-0.83842,0.00016,14.63175]
[1778910726821,25.23,78981.82,11.4,-0.83844,0.00016,14.63057]
[1778910730849,25.23,78982.53,11.4,-0.83832,0.00016,14.63721]
[1778910736891,25.23,78982.47,11.4,-0.83834,0.00016,14.63619]
[1778910744947,25.23,78982.43,11.4,-0.83836,0.00016,14.63525]
[1778910746961,25.23,78981.71,11.4,-0.83848,0.00016,14.62809]
[1778910750989,25.23,78980.24,11.4,-0.83872,0.00016,14.61352]
[1778910751996,25.23,78977.73,11.4,-0.83917,0.00016,14.5841]
[1778910757031,25.23,78977.81,11.4,-0.83915,0.00016,14.58492]
[1778910765088,25.23,78977.92,11.4,-0.83914,0.00016,14.586]
[1778910770123,25.23,78977.04,11.4,-0.83928,0.00016,14.57735]
[1778910775158,25.23,78976.93,11.4,-0.8393,0.00016,14.57629]
[1778910780193,25.23,78977.02,11.4,-0.83928,0.00016,14.57718]
[1778910787242,25.23,78976.88,11.4,-0.8393,0.00016,14.57585]
[1778910794292,25.23,78976.66,11.4,-0.83934,0.00016,14.57379]
[1778910797312,25.23,78977.53,11.4,-0.8392,0.00016,14.58234]
[1778910803354,25.23,78976.96,11.4,-0.83929,0.00016,14.57682]
[1778910804361,25.23,78977.59,11.4,-0.83919,0.00016,14.58299]
[1778910809396,25.23,78977.66,11.4,-0.83917,0.00016,14.58369]
[1778910812417,25.23,78977.01,11.4,-0.83932,0.00016,14.57249]
[1778910813424,25.23,78977.62,11.4,-0.83922,0.00016,14.57846]
[1778910815438,25.23,78976.83,11.4,-0.83935,0.00016,14.57075]
[1778910825508,25.23,78976.83,11.4,-0.83935,0.00016,14.57089]
[1778910836585,25.23,78976.63,11.4,-0.83938,0.00016,14.56904]
[1778910842627,25.23,78976.67,11.4,-0.83937,0.00016,14.56948]
[1778910849676,25.23,78976.99,11.4,-0.83932,0.00016,14.57263]
[1778910850683,25.23,78978.89,11.4,-0.83901,0.00016,14.5912]
[1778910856725,25.23,78978.43,11.4,-0.83909,0.00016,14.58657]
[1778910862767,25.23,78978.47,11.4,-0.83908,0.00016,14.58685]
[1778910874851,25.23,78977.89,11.4,-0.83922,0.00016,14.57615]
[1778910879886,25.23,78977.85,11.4,-0.83923,0.00016,14.57569]
[1778910889956,25.23,78977.85,11.4,-0.83923,0.00016,14.57557]
[1778910900026,25.23,78977.82,11.4,-0.83924,0.00016,14.57513]
[1778910914125,25.23,78975.67,11.4,-0.83959,0.00016,14.5539]
[1778910915132,25.23,78974.28,11.4,-0.83981,0.00016,14.54032]
[1778910920167,25.23,78974.09,11.4,-0.83984,0.00016,14.53867]
[1778910925202,25.23,78975.23,11.4,-0.83965,0.00016,14.55012]
[1778910926209,25.23,78976.14,11.4,-0.8395,0.00016,14.55907]
[1778910931244,25.23,78975.87,11.4,-0.83958,0.00016,14.5518]
[1778910940307,25.23,78975.66,11.4,-0.83961,0.00016,14.55019]
[1778910945342,25.23,78975.53,11.4,-0.83963,0.00016,14.54915]
[1778910950377,25.23,78975.26,11.4,-0.83967,0.00016,14.54674]
[1778910952391,25.23,78974.63,11.4,-0.83977,0.00016,14.54068]
[1778910958433,25.23,78974.23,11.4,-0.83983,0.00016,14.53705]
[1778910964475,25.23,78974.24,11.4,-0.83982,0.00016,14.53739]
[1778910970518,25.23,78974.41,11.4,-0.83979,0.00016,14.53938]
[1778910977567,25.23,78974.49,11.4,-0.83977,0.00016,14.54064]
[1778910982603,25.23,78974.5,11.4,-0.83976,0.00016,14.54114]
[1778910987638,25.23,78974.35,11.4,-0.83978,0.00016,14.54005]
[1778910991666,25.23,78973.64,11.4,-0.83993,0.00016,14.52853]
[1778910996701,25.23,78973.16,11.4,-0.84,0.00016,14.52421]
[1778911008787,25.23,78973.23,11.4,-0.83998,0.00016,14.52569]
[1778911013822,25.23,78972.77,11.4,-0.84004,0.00016,14.52153]
[1778911018857,25.24,78972.79,11.4,-0.84004,0.00016,14.52199]
[1778911023892,25.24,78972.8,11.4,-0.84003,0.00016,14.52234]
[1778911031948,25.24,78972.88,11.4,-0.84001,0.00016,14.52347]
[1778911040005,25.24,78972.87,11.4,-0.84001,0.00016,14.52367]
[1778911042018,25.24,78971.77,11.4,-0.84018,0.00016,14.51298]
[1778911051081,25.24,78971.71,11.4,-0.84023,0.00016,14.50795]
[1778911056116,25.24,78969.73,11.4,-0.84054,0.00016,14.48882]
[1778911057123,25.24,78969.07,11.4,-0.84065,0.00016,14.48243]
[1778911061151,25.24,78968.32,11.4,-0.84077,0.00016,14.47541]
[1778911065179,25.24,78968.72,11.4,-0.84069,0.00016,14.47968]
[1778911071226,25.24,78968.72,11.4,-0.84069,0.00016,14.48023]
[1778911073240,25.24,78968.27,11.4,-0.84075,0.00016,14.47604]
[1778911078275,25.24,78968.16,11.4,-0.84076,0.00016,14.47551]
[1778911083310,25.24,78968.1,11.4,-0.84076,0.00016,14.4755]
[1778911087338,25.24,78967.14,11.4,-0.84091,0.00016,14.46662]
[1778911094387,25.25,78966.89,11.4,-0.84093,0.00016,14.46516]
[1778911097408,25.25,78963.15,11.4,-0.84153,0.00016,14.42906]
[1778911098415,25.25,78960.28,11.4,-0.84198,0.00016,14.40122]
[1778911099422,25.25,78957.69,11.4,-0.84239,0.00016,14.37616]
[1778911101436,25.25,78955.1,11.4,-0.8428,0.00016,14.35143]
[1778911105988,25.25,78954.25,11.4,-0.84291,0.00016,14.34435]
[1778911106311,25.25,78954.25,11.4,-0.84291,0.00016,14.34435]
[1778911106471,25.25,78950.73,11.4,-0.84347,0.00016,14.31031]
[1778911109492,25.25,78947.66,11.4,-0.84394,0.00016,14.2815]
[1778911114527,25.26,78946.76,11.4,-0.84409,0.00016,14.26993]
[1778911120569,25.26,78941.93,11.4,-0.8448,0.00016,14.22578]
[1778911122584,25.26,78939.22,11.4,-0.84521,0.00016,14.20057]
[1778911127619,25.27,78938.66,11.4,-0.84525,0.00016,14.198]
[1778911132654,25.27,78938.19,11.4,-0.84529,0.00016,14.19599]
[1778911137690,25.28,78938.39,11.4,-0.84521,0.00016,14.20052]
[1778911142724,25.28,78938.71,11.4,-0.84512,0.00016,14.20617]
[1778911143732,25.28,78943.81,11.4,-0.8443,0.00016,14.25657]
[1778911149773,25.29,78944.17,11.4,-0.84418,0.00016,14.26367]
[1778911150780,25.29,78947.39,11.4,-0.84366,0.00016,14.29566]
[1778911153801,25.29,78951.57,11.4,-0.84297,0.00016,14.3381]
[1778911154808,25.29,78954.41,11.4,-0.84251,0.00016,14.36632]
[1778911157830,25.29,78956.87,11.4,-0.8421,0.00016,14.39117]
[1778911158836,25.29,78960.46,11.4,-0.84152,0.00016,14.42641]
[1778911159843,25.3,78961.78,11.4,-0.8413,0.00016,14.43974]
[1778911162864,25.3,78961.48,11.4,-0.84134,0.00016,14.43753]
[1778911163871,25.3,78962.13,11.4,-0.84123,0.00016,14.44401]
[1778911165886,25.3,78961.5,11.4,-0.84133,0.00016,14.43816]
[1778911166893,25.3,78961.05,11.4,-0.8414,0.00016,14.43392]
[1778911167899,25.3,78962.59,11.4,-0.84115,0.00016,14.44908]
[1778911168907,25.3,78963.22,11.4,-0.84105,0.00016,14.45537]
[1778911170920,25.3,78963.72,11.4,-0.84096,0.00016,14.46049]
[1778911171927,25.3,78963.2,11.4,-0.84108,0.00016,14.45069]
[1778911176962,25.3,78963.68,11.4,-0.841,0.00016,14.45594]
[1778911177969,25.3,78971.42,11.4,-0.83975,0.00016,14.5316]
[1778911180990,25.3,78975.29,11.4,-0.83912,0.00016,14.56931]
[1778911183004,25.3,78975.94,11.4,-0.83902,0.00016,14.57554]
[1778911184012,25.3,78978.02,11.4,-0.83868,0.00016,14.59575]
[1778911186026,25.3,78979.41,11.4,-0.83846,0.00016,14.60911]
[1778911187033,25.3,78980.47,11.4,-0.83829,0.00016,14.61934]
[1778911188040,25.3,78981.63,11.4,-0.8381,0.00016,14.6307]
[1778911189047,25.3,78983.05,11.4,-0.83787,0.00016,14.64458]
[1778911190054,25.3,78984.21,11.4,-0.83768,0.00016,14.65574]
[1778911192068,25.3,78985.03,11.4,-0.83756,0.00016,14.66338]
[1778911195089,25.3,78992.39,11.4,-0.83637,0.00016,14.73459]
[1778911196096,25.3,78993.67,11.4,-0.83616,0.00016,14.74681]
[1778911198110,25.3,78999.03,11.4,-0.83529,0.00016,14.7988]
[1778911202138,25.3,79000.17,11.4,-0.83508,0.00016,14.81103]
[1778911207173,25.3,79000.39,11.4,-0.83505,0.00016,14.81298]
[1778911212209,25.3,79000.39,11.4,-0.83505,0.00016,14.8129]
[1778911220265,25.3,79000.49,11.4,-0.83503,0.00016,14.81415]
[1778911226310,25.3,79000.95,11.4,-0.83495,0.00016,14.81888]
[1778911238395,25.3,79001.02,11.4,-0.83497,0.00016,14.81522]
[1778911244437,25.3,79001.79,11.4,-0.83483,0.00016,14.82307]
[1778911245444,25.3,79004.38,11.4,-0.83441,0.00016,14.84836]
[1778911250479,25.3,79004.02,11.4,-0.83446,0.00016,14.84498]
[1778911255514,25.3,79004.38,11.4,-0.8344,0.00016,14.84864]
[1778911259542,25.3,79006.7,11.4,-0.83402,0.00017,14.8714]
[1778911267600,25.3,79006.63,11.4,-0.83403,0.00017,14.87091]
[1778911275654,25.3,79006.3,11.4,-0.83407,0.00016,14.8681]
[1778911280689,25.3,79006.49,11.4,-0.83404,0.00017,14.87028]
[1778911283710,25.3,79007.88,11.4,-0.8338,0.00017,14.88403]
[1778911286731,25.3,79005.88,11.4,-0.83413,0.00016,14.86471]
[1778911287742,25.3,79008.74,11.4,-0.83366,0.00017,14.89265]
[1778911288745,25.3,79011.89,11.4,-0.83313,0.00017,14.92338]
[1778911291766,25.31,79013.54,11.4,-0.83289,0.00017,14.93539]
[1778911292773,25.31,79015.01,11.4,-0.83264,0.00017,14.94995]
[1778911294791,25.31,79007.94,11.4,-0.8338,0.00017,14.88155]
[1778911298819,25.31,79006.57,11.4,-0.83401,0.00017,14.86949]
[1778911306875,25.31,79006.02,11.4,-0.83408,0.00016,14.86515]
[1778911313924,25.31,79005.99,11.4,-0.83408,0.00016,14.86527]
[1778911314931,25.31,79004.15,11.4,-0.83438,0.00016,14.84741]
[1778911315940,25.31,79001.65,11.4,-0.83479,0.00016,14.82313]
[1778911319966,25.31,79004.9,11.4,-0.83425,0.00016,14.85521]
[1778911320973,25.31,79009.27,11.4,-0.83353,0.00017,14.89786]
[1778911321980,25.31,79010.56,11.4,-0.83331,0.00017,14.91048]
[1778911322987,25.31,79014.56,11.4,-0.83265,0.00017,14.94943]
[1778911328022,25.31,79017.02,11.4,-0.83222,0.00017,14.97438]
[1778911334065,25.32,79016.8,11.4,-0.83225,0.00017,14.97273]
[1778911341114,25.31,79016.78,11.4,-0.83227,0.00017,14.97187]
[1778911347156,25.31,79017.05,11.4,-0.83223,0.00017,14.97395]
[1778911358233,25.31,79017.01,11.4,-0.8323,0.00017,14.96753]
[1778911359240,25.31,79008.33,11.4,-0.83374,0.00017,14.88289]
[1778911360247,25.31,79006.36,11.4,-0.83406,0.00016,14.86369]
[1778911372331,25.31,79005.82,11.4,-0.83415,0.00016,14.85866]
[1778911374345,25.31,79004.76,11.4,-0.83432,0.00016,14.8484]
[1778911378373,25.31,79003.23,11.4,-0.83457,0.00016,14.83367]
[1778911379380,25.31,79002.04,11.4,-0.83477,0.00016,14.82214]
[1778911382401,25.31,79000.93,11.4,-0.83494,0.00016,14.81158]
[1778911383408,25.31,78994.77,11.4,-0.83595,0.00016,14.75167]
[1778911384415,25.31,78990.41,11.4,-0.83666,0.00016,14.70937]
[1778911387436,25.31,78989.1,11.4,-0.83687,0.00016,14.6973]
[1778911388443,25.31,78986.72,11.4,-0.83726,0.00016,14.67401]
[1778911389450,25.31,78980.98,11.4,-0.83819,0.00016,14.61801]
[1778911390457,25.31,78974.46,11.4,-0.83925,0.00016,14.55449]
[1778911391464,25.31,78972.16,11.4,-0.83962,0.00016,14.53216]
[1778911396500,25.31,78972.03,11.4,-0.83963,0.00016,14.53132]
[1778911401535,25.32,78975.54,11.4,-0.83906,0.00016,14.56577]
[1778911402542,25.32,78976.61,11.4,-0.83889,0.00016,14.57619]
[1778911403549,25.32,78977.25,11.4,-0.83878,0.00016,14.5824]
[1778911405563,25.31,78976.52,11.4,-0.8389,0.00016,14.57525]
[1778911408584,25.31,78977.16,11.4,-0.8388,0.00016,14.58142]
[1778911413619,25.31,78976.97,11.4,-0.83887,0.00016,14.57461]
[1778911417647,25.31,78977.69,11.4,-0.83876,0.00016,14.58158]
[1778911418654,25.31,78981.27,11.4,-0.83818,0.00016,14.61643]
[1778911419661,25.31,78983.68,11.4,-0.83779,0.00016,14.63984]
[1778911420668,25.31,78986.32,11.4,-0.83736,0.00016,14.66547]
[1778911421675,25.31,78987.81,11.4,-0.83712,0.00016,14.67985]
[1778911426711,25.31,78991.14,11.4,-0.83659,0.00016,14.71151]
[1778911427718,25.31,78994.42,11.4,-0.83605,0.00016,14.74356]
[1778911428725,25.31,78995.46,11.4,-0.83588,0.00016,14.75375]
[1778911433760,25.31,78995.38,11.4,-0.83589,0.00016,14.75319]
[1778911438798,25.31,78995.58,11.4,-0.83585,0.00016,14.75537]
[1778911442826,25.31,78996.56,11.4,-0.83569,0.00016,14.76506]
[1778911446854,25.31,79001.4,11.4,-0.83489,0.00016,14.81231]
[1778911451889,25.31,79002.14,11.4,-0.83477,0.00016,14.81936]
[1778911452896,25.31,79000.98,11.4,-0.83496,0.00016,14.80803]
[1778911459945,25.31,79000.98,11.4,-0.83496,0.00016,14.80796]
[1778911465989,25.31,79001.02,11.4,-0.83496,0.00016,14.80832]
[1778911471025,25.31,79001.57,11.4,-0.83491,0.00016,14.80883]
[1778911476060,25.31,79002.34,11.4,-0.83478,0.00016,14.81637]
[1778911481095,25.31,79002.22,11.4,-0.83482,0.00016,14.81404]
[1778911486130,25.31,79002.24,11.4,-0.83484,0.00016,14.81281]
[1778911491165,25.31,79002.25,11.4,-0.83486,0.00016,14.81153]
[1778911496200,25.3,79001.64,11.4,-0.83499,0.00016,14.80423]
[1778911497207,25.3,78999.69,11.4,-0.83531,0.00016,14.78497]
[1778911498214,25.3,79001.94,11.4,-0.83495,0.00016,14.80663]
[1778911500228,25.3,78997.64,11.4,-0.83565,0.00016,14.76482]
[1778911501235,25.3,78994.77,11.4,-0.83612,0.00016,14.73688]
[1778911505263,25.3,78998.87,11.4,-0.83544,0.00016,14.77723]
[1778911506270,25.3,79000.48,11.4,-0.83518,0.00016,14.79301]
[1778911513319,25.31,79000.29,11.4,-0.8352,0.00016,14.79142]
[1778911520370,25.31,79000.56,11.4,-0.83516,0.00016,14.79431]
[1778911526412,25.31,79000.43,11.4,-0.83517,0.00016,14.79324]
[1778911528426,25.31,79002.29,11.4,-0.83487,0.00016,14.81143]
[1778911529433,25.31,79006.53,11.4,-0.83417,0.00017,14.85275]
[1778911530440,25.31,79007.63,11.4,-0.83399,0.00017,14.86344]
[1778911532460,25.31,79004.92,11.4,-0.83448,0.00016,14.83213]
[1778911533465,25.31,79002.81,11.4,-0.83483,0.00016,14.81122]
[1778911539507,25.31,79002.78,11.4,-0.83483,0.00016,14.81106]
[1778911544542,25.31,79003.37,11.4,-0.83473,0.00016,14.81688]
[1778911553605,25.31,79003.04,11.4,-0.83479,0.00016,14.8138]
[1778911558640,25.31,79003.55,11.4,-0.8347,0.00016,14.81882]
[1778911566696,25.31,78999.33,11.4,-0.83539,0.00016,14.77775]
[1778911571731,25.31,78998.41,11.4,-0.83554,0.00016,14.76911]
[1778911577773,25.31,78998.34,11.4,-0.83554,0.00016,14.76885]
[1778911586836,25.31,78998.18,11.4,-0.83556,0.00016,14.76792]
[1778911590864,25.31,78989.67,11.4,-0.83695,0.00016,14.68531]
[1778911591871,25.31,78986.25,11.4,-0.83755,0.00016,14.647]
[1778911596906,25.31,78985.76,11.4,-0.83763,0.00016,14.64186]
[1778911601961,25.31,78985.74,11.4,-0.83764,0.00016,14.64132]
[1778911608991,25.31,78985.74,11.4,-0.83765,0.00016,14.64085]
[1778911613346,25.31,78985.74,11.4,-0.83765,0.00016,14.64085]
[1778911614315,25.31,78985.72,11.4,-0.83766,0.00016,14.64039]
[1778911614410,25.31,78985.74,11.4,-0.83766,0.00016,14.64052]
[1778911616319,25.31,78985.74,11.4,-0.83766,0.00016,14.64052]
[1778911616361,25.31,78985.72,11.4,-0.83765,0.00016,14.6408]
[1778911622082,25.31,78985.64,11.4,-0.83766,0.00016,14.64018]
[1778911632152,25.31,78985.64,11.4,-0.83768,0.00016,14.63942]
[1778911641215,25.3,78985.73,11.4,-0.83767,0.00016,14.63954]
[1778911647257,25.3,78985.49,11.4,-0.83772,0.00016,14.63662]
[1778911656320,25.3,78984.55,11.4,-0.83793,0.00016,14.62168]
[1778911664378,25.3,78981.77,11.4,-0.8384,0.00016,14.59387]
[1778911665385,25.3,78979.5,11.4,-0.83877,0.00016,14.57165]
[1778911672434,25.3,78979.69,11.4,-0.83874,0.00016,14.57321]
[1778911678476,25.3,78979.85,11.4,-0.83872,0.00016,14.57449]
[1778911686532,25.3,78979.63,11.4,-0.83876,0.00016,14.57191]
[1778911699625,25.3,78979.41,11.4,-0.83881,0.00016,14.56923]
[1778911712716,25.3,78979.7,11.4,-0.8388,0.00016,14.56701]
[1778911724800,25.3,78979.59,11.4,-0.83882,0.00016,14.56608]
[1778911731849,25.3,78979.15,11.4,-0.83889,0.00016,14.56199]
[1778911736921,25.3,78979.53,11.4,-0.83882,0.00016,14.56585]
[1778911745949,25.3,78977.32,11.4,-0.83918,0.00016,14.54463]
[1778911746956,25.3,78971.63,11.4,-0.8401,0.00016,14.48922]
[1778911749979,25.3,78966.58,11.4,-0.8409,0.00016,14.44034]
[1778911750985,25.3,78965.72,11.4,-0.84104,0.00016,14.43214]
[1778911751992,25.3,78959.41,11.4,-0.84205,0.00016,14.37083]
[1778911752999,25.3,78956.21,11.4,-0.84255,0.00016,14.33993]
[1778911759041,25.3,78955.4,11.4,-0.84265,0.00016,14.33408]
[1778911765083,25.31,78955.22,11.4,-0.84265,0.00016,14.33429]
[1778911769953,25.31,78955.22,11.4,-0.84265,0.00016,14.33429]
[1778911770309,25.31,78955.22,11.4,-0.84265,0.00016,14.33429]
[1778911770410,25.31,78955.18,11.4,-0.84262,0.00016,14.33577]
[1778911777167,25.32,78953.45,11.4,-0.84289,0.00016,14.31691]
[1778911781195,25.32,78950.93,11.4,-0.84326,0.00016,14.29416]
[1778911785223,25.32,78944.23,11.4,-0.8443,0.00016,14.23077]
[1778911787238,25.32,78939.34,11.4,-0.84505,0.00016,14.18428]
[1778911794287,25.33,78938.62,11.4,-0.84511,0.00016,14.18093]
[1778911796301,25.33,78941.12,11.4,-0.8447,0.00016,14.20607]
[1778911801336,25.34,78941.83,11.4,-0.84454,0.00016,14.21561]
[1778911810399,25.34,78941.75,11.4,-0.84448,0.00016,14.21923]
[1778911816441,25.35,78941.87,11.4,-0.84441,0.00016,14.22336]
[1778911821476,25.35,78941.74,11.4,-0.8444,0.00016,14.22384]
[1778911824497,25.35,78939.0,11.4,-0.84482,0.00016,14.19842]
[1778911830539,25.36,78937.9,11.4,-0.84495,0.00016,14.19036]
[1778911835574,25.36,78935.63,11.4,-0.8453,0.00016,14.16622]
[1778911840609,25.37,78935.62,11.4,-0.84526,0.00016,14.16894]
[1778911842624,25.37,78930.82,11.4,-0.846,0.00016,14.12325]
[1778911843631,25.37,78927.79,11.4,-0.84646,0.00016,14.09422]
[1778911848667,25.37,78926.55,11.4,-0.84661,0.00016,14.08483]
[1778911853702,25.38,78926.84,11.4,-0.84652,0.00016,14.09057]
[1778911858737,25.38,78926.61,11.4,-0.84651,0.00016,14.0914]
[1778911862765,25.39,78930.26,11.4,-0.84589,0.00016,14.12942]
[1778911863772,25.39,78936.3,11.4,-0.84493,0.00016,14.18874]
[1778911868807,25.4,78937.65,11.4,-0.84467,0.00016,14.20484]
[1778911873842,25.4,78937.08,11.4,-0.84471,0.00016,14.20221]
[1778911880893,25.41,78937.07,11.4,-0.84464,0.00016,14.20625]
[1778911883914,25.41,78940.86,11.4,-0.84402,0.00016,14.24462]
[1778911888949,25.41,78939.86,11.4,-0.84414,0.00016,14.23693]
[1778911895999,25.42,78940.34,11.4,-0.84406,0.00016,14.23963]
[1778911901034,25.42,78940.2,11.4,-0.84405,0.00016,14.24037]
[1778911911112,25.43,78940.2,11.4,-0.84398,0.00016,14.24461]
[1778911921183,25.44,78940.2,11.4,-0.8439,0.00016,14.24889]
[1778911926218,25.44,78940.13,11.4,-0.84388,0.00016,14.25036]
[1778911931253,25.44,78940.23,11.4,-0.84383,0.00016,14.25347]
[1778911941323,25.45,78940.23,11.4,-0.84376,0.00016,14.25768]
[1778911948372,25.46,78940.47,11.4,-0.84367,0.00016,14.26291]
[1778911959452,25.46,78940.35,11.4,-0.84366,0.00016,14.26137]
[1778911964487,25.47,78940.54,11.4,-0.84359,0.00016,14.26521]
[1778911974557,25.47,78940.23,11.4,-0.84358,0.00016,14.26618]
[1778911984627,25.48,78937.1,11.4,-0.84401,0.00016,14.23979]
[1778911991677,25.49,78931.42,11.4,-0.84485,0.00016,14.18789]
[1778911995704,25.49,78929.1,11.4,-0.84518,0.00016,14.16735]
[1778912004767,25.5,78928.27,11.4,-0.84524,0.00016,14.1637]
[1778912011816,25.5,78927.12,11.4,-0.84541,0.00016,14.15089]
[1778912017858,25.51,78927.82,11.4,-0.84525,0.00016,14.16067]
[1778912024907,25.51,78927.43,11.4,-0.84527,0.00016,14.15967]
[1778912029942,25.52,78924.88,11.4,-0.84563,0.00016,14.137]
[1778912030949,25.52,78918.08,11.4,-0.84669,0.00016,14.07173]
[1778912032396,25.52,78918.08,11.4,-0.84669,0.00016,14.07173]
[1778912032406,25.52,78918.08,11.4,-0.84669,0.00016,14.07173]
[1778912032513,25.52,78918.08,11.4,-0.84669,0.00016,14.07173]
[1778912032809,25.52,78918.08,11.4,-0.84669,0.00016,14.07173]
[1778912032533,25.52,78917.52,11.4,-0.84677,0.00016,14.06682]
[1778912032963,25.52,78913.44,11.4,-0.84739,0.00016,14.02793]
[1778912033970,25.52,78904.03,11.4,-0.84884,0.00015,13.93767]
[1778912034977,25.52,78901.54,11.4,-0.84922,0.00015,13.914]
[1778912039005,25.52,78898.59,11.4,-0.84965,0.00015,13.88717]
[1778912040033,25.52,78897.26,11.4,-0.84985,0.00015,13.8748]
[1778912041040,25.53,78894.79,11.4,-0.85015,0.00015,13.85575]
[1778912042047,25.54,78899.65,11.4,-0.84932,0.00015,13.90761]
[1778912043054,25.55,78903.82,11.4,-0.84858,0.00015,13.954]
[1778912044061,25.56,78901.56,11.4,-0.84883,0.00015,13.9378]
[1778912045410,25.56,78898.47,11.4,-0.8493,0.00015,13.90846]
[1778912046075,25.57,78896.22,11.4,-0.84955,0.00015,13.89307]
[1778912047082,25.58,78899.04,11.4,-0.84904,0.00015,13.92483]
[1778912048089,25.59,78901.85,11.4,-0.84854,0.00015,13.95606]
[1778912053124,25.59,78902.81,11.4,-0.84836,0.00015,13.96723]
[1778912054131,25.59,78902.12,11.4,-0.84846,0.00015,13.96097]
[1778912059166,25.59,78904.3,11.4,-0.84809,0.00015,13.98394]
[1778912064213,25.6,78904.89,11.4,-0.84797,0.00015,13.99154]
[1778912065211,25.6,78901.07,11.4,-0.84855,0.00015,13.95517]
[1778912066218,25.6,78902.61,11.4,-0.84824,0.00015,13.97433]
[1778912067225,25.6,78903.99,11.4,-0.84802,0.00015,13.98802]
[1778912068232,25.61,78902.12,11.4,-0.8483,0.00015,13.97043]
[1778912069239,25.61,78901.45,11.4,-0.8484,0.00015,13.9644]
[1778912071253,25.61,78902.27,11.4,-0.8483,0.00015,13.96829]
[1778912075281,25.61,78903.65,11.4,-0.84806,0.00015,13.98326]
[1778912076288,25.61,78906.9,11.4,-0.84755,0.00015,14.01494]
[1778912081337,25.61,78907.14,11.4,-0.84749,0.00015,14.01862]
[1778912083337,25.62,78908.19,11.4,-0.84727,0.00015,14.03213]
[1778912086358,25.62,78907.45,11.4,-0.84735,0.00015,14.02703]
[1778912089379,25.63,78908.22,11.4,-0.8472,0.00015,14.03645]
[1778912093460,25.63,78906.64,11.4,-0.8474,0.00015,14.02388]
[1778912098496,25.64,78906.47,11.4,-0.84738,0.00015,14.02554]
[1778912100510,25.64,78904.6,11.4,-0.84764,0.00015,14.00885]
[1778912101517,25.64,78903.11,11.4,-0.84786,0.00015,13.9952]
[1778912108569,25.65,78902.95,11.4,-0.84781,0.00015,13.99839]
[1778912111590,25.65,78901.22,11.4,-0.84804,0.00015,13.98379]
[1778912116625,25.66,78900.77,11.4,-0.84806,0.00015,13.98291]
[1778912122667,25.66,78901.07,11.4,-0.84794,0.00015,13.98995]
[1778912123674,25.67,78902.43,11.4,-0.84772,0.00015,14.0037]
[1778912129716,25.67,78902.89,11.4,-0.84759,0.00015,14.0121]
[1778912134751,25.68,78902.49,11.4,-0.84763,0.00015,14.00677]
[1778912139786,25.68,78902.68,11.4,-0.84755,0.00015,14.01199]
[1778912143814,25.69,78898.62,11.4,-0.84813,0.00015,13.97576]
[1778912144821,25.69,78894.54,11.4,-0.84874,0.00015,13.93738]
[1778912147842,25.69,78891.46,11.4,-0.84918,0.00015,13.91014]
[1778912154891,25.7,78890.97,11.4,-0.84916,0.00015,13.91107]
[1778912157912,25.71,78887.09,11.4,-0.84972,0.00015,13.87631]
[1778912158919,25.71,78885.93,11.4,-0.84988,0.00015,13.866]
[1778912162947,25.71,78885.58,11.4,-0.84988,0.00015,13.86605]
[1778912163954,25.72,78884.98,11.4,-0.84996,0.00015,13.86115]
[1778912164961,25.72,78884.75,11.4,-0.84998,0.00015,13.85979]
[1778912166975,25.72,78885.04,11.4,-0.84991,0.00015,13.86426]
[1778912171003,25.73,78883.95,11.4,-0.85002,0.00015,13.85715]
[1778912173019,25.73,78883.67,11.4,-0.85002,0.00015,13.85696]
[1778912176040,25.73,78883.4,11.4,-0.85002,0.00015,13.85685]
[1778912177047,25.74,78883.67,11.4,-0.84997,0.00015,13.86026]
[1778912178054,25.74,78883.03,11.4,-0.85005,0.00015,13.85495]
[1778912179062,25.74,78882.94,11.4,-0.85005,0.00015,13.85492]
[1778912180068,25.74,78882.85,11.4,-0.85005,0.00015,13.85488]
[1778912185103,25.75,78883.62,11.4,-0.84987,0.00015,13.86634]
[1778912186110,25.75,78883.5,11.4,-0.84987,0.00015,13.866]
[1778912187117,25.75,78883.68,11.4,-0.84983,0.00015,13.86852]
[1778912190138,25.75,78883.04,11.4,-0.84989,0.00015,13.8648]
[1778912191145,25.75,78883.14,11.4,-0.84991,0.00015,13.86169]
[1778912193159,25.76,78883.35,11.4,-0.84985,0.00015,13.86531]
[1778912194166,25.76,78883.18,11.4,-0.84986,0.00015,13.86448]
[1778912195173,25.76,78883.34,11.4,-0.84982,0.00015,13.86681]
[1778912198195,25.76,78883.96,11.4,-0.84969,0.00015,13.87512]
[1778912199201,25.77,78886.43,11.4,-0.8493,0.00015,13.89951]
[1778912201215,25.77,78886.84,11.4,-0.84921,0.00015,13.90493]
[1778912206250,25.77,78893.01,11.4,-0.84821,0.00015,13.96758]
[1778912207257,25.78,78893.58,11.4,-0.84811,0.00015,13.97368]
[1778912209271,25.78,78893.03,11.4,-0.84817,0.00015,13.96972]
[1778912212292,25.78,78891.38,11.4,-0.84839,0.00015,13.95591]
[1778912213299,25.78,78888.56,11.4,-0.84882,0.00015,13.92964]
[1778912214306,25.78,78884.56,11.4,-0.84941,0.00015,13.89215]
[1778912215313,25.78,78883.69,11.4,-0.84954,0.00015,13.8846]
[1778912226390,25.8,78883.62,11.4,-0.84941,0.00015,13.89224]
[1778912227397,25.8,78883.44,11.4,-0.84943,0.00015,13.89125]
[1778912229411,25.8,78883.36,11.4,-0.84941,0.00015,13.89196]
[1778912234450,25.81,78883.58,11.4,-0.84932,0.00015,13.89773]
[1778912239485,25.82,78883.59,11.4,-0.84926,0.00015,13.90145]
[1778912245527,25.82,78883.61,11.4,-0.84919,0.00015,13.90595]
[1778912255597,25.83,78883.61,11.4,-0.84911,0.00015,13.90818]
[1778912257612,25.84,78883.21,11.4,-0.84915,0.00015,13.90578]
[1778912263654,25.84,78883.22,11.4,-0.84908,0.00015,13.91013]
[1778912264661,25.85,78883.35,11.4,-0.84905,0.00015,13.91207]
[1778912265668,25.85,78884.04,11.4,-0.84893,0.00015,13.91935]
[1778912266675,25.85,78884.15,11.4,-0.8489,0.00015,13.92109]
[1778912267682,25.85,78885.42,11.4,-0.8487,0.00015,13.93388]
[1778912268689,25.85,78886.87,11.4,-0.84847,0.00015,13.94838]
[1778912271710,25.85,78886.19,11.4,-0.84854,0.00015,13.94386]
[1778912272717,25.85,78885.9,11.4,-0.84857,0.00015,13.94176]
[1778912277753,25.86,78886.33,11.4,-0.84845,0.00015,13.94916]
[1778912278760,25.86,78887.13,11.4,-0.84832,0.00015,13.95744]
[1778912285809,25.87,78887.21,11.4,-0.84823,0.00015,13.96268]
[1778912287823,25.87,78886.64,11.4,-0.8483,0.00015,13.95852]
[1778912289837,25.87,78887.15,11.4,-0.8482,0.00015,13.96467]
[1778912293865,25.88,78886.85,11.4,-0.84821,0.00015,13.96435]
[1778912294872,25.88,78886.36,11.4,-0.84827,0.00015,13.96031]
[1778912295879,25.88,78886.6,11.4,-0.84822,0.00015,13.96324]
[1778912302928,25.89,78886.64,11.4,-0.84814,0.00015,13.96802]
[1778912303935,25.89,78884.95,11.4,-0.84839,0.00015,13.95256]
[1778912304942,25.89,78884.37,11.4,-0.84847,0.00015,13.94768]
[1778912307963,25.89,78882.04,11.4,-0.84879,0.00015,13.92744]
[1778912313003,25.9,78881.77,11.4,-0.84882,0.00015,13.92331]
[1778912320052,25.91,78881.81,11.4,-0.84874,0.00015,13.92819]
[1778912327101,25.91,78881.56,11.4,-0.84871,0.00015,13.93016]
[1778912332137,25.92,78881.77,11.4,-0.84863,0.00015,13.93523]
[1778912341202,25.93,78881.85,11.4,-0.84852,0.00015,13.94203]
[1778912343217,25.93,78878.97,11.4,-0.84895,0.00015,13.91524]
[1778912348251,25.93,78879.33,11.4,-0.84887,0.00015,13.9202]
[1778912353286,25.94,78879.05,11.4,-0.84888,0.00015,13.91906]
[1778912356391,25.94,78879.05,11.4,-0.84888,0.00015,13.91906]
[1778912357314,25.94,78874.25,11.4,-0.84959,0.00015,13.8747]
[1778912360314,25.94,78873.62,11.4,-0.84968,0.00015,13.86945]
[1778912360415,25.94,78873.62,11.4,-0.84967,0.00015,13.86981]
[1778912366377,25.94,78874.51,11.4,-0.8495,0.00015,13.88035]
[1778912368391,25.94,78878.43,11.4,-0.8489,0.00015,13.91786]
[1778912376449,25.94,78879.32,11.4,-0.84882,0.00015,13.92081]
[1778912382491,25.94,78879.37,11.4,-0.84882,0.00015,13.92089]
[1778912393568,25.94,78882.69,11.4,-0.84832,0.00015,13.95178]
[1778912394575,25.94,78883.16,11.4,-0.84825,0.00015,13.95616]
[1778912395582,25.94,78880.57,11.4,-0.84865,0.00015,13.93147]
[1778912401626,25.94,78878.12,11.4,-0.84903,0.00015,13.90789]
[1778912402632,25.94,78872.01,11.4,-0.84995,0.00015,13.84986]
[1778912403639,25.94,78869.21,11.4,-0.85038,0.00015,13.82333]
[1778912408676,25.94,78870.04,11.4,-0.85024,0.00015,13.83161]
[1778912413711,25.94,78872.24,11.4,-0.84991,0.00015,13.85282]
[1778912418746,25.94,78871.49,11.4,-0.85002,0.00015,13.84593]
[1778912423782,25.94,78871.66,11.4,-0.84999,0.00015,13.84779]
[1778912428820,25.94,78872.44,11.4,-0.84986,0.00015,13.85542]
[1778912437886,25.94,78872.78,11.4,-0.84985,0.00015,13.85422]
[1778912442921,25.94,78872.87,11.4,-0.84983,0.00015,13.85533]
[1778912451984,25.94,78869.0,11.4,-0.85041,0.00015,13.81914]
[1778912457027,25.95,78867.15,11.4,-0.85068,0.00015,13.80206]
[1778912461055,25.95,78864.8,11.4,-0.85103,0.00015,13.77988]
[1778912468105,25.94,78865.02,11.4,-0.85102,0.00015,13.78031]
[1778912473141,25.94,78864.96,11.4,-0.85103,0.00015,13.77989]
[1778912475154,25.94,78864.77,11.4,-0.85106,0.00015,13.77819]
[1778912475192,25.94,78864.77,11.4,-0.85106,0.00015,13.77819]
[1778912475237,25.94,78856.01,11.4,-0.85237,0.00015,13.69522]
[1778912476269,25.94,78856.01,11.4,-0.85237,0.00015,13.69522]
[1778912476167,25.94,78820.05,11.4,-0.85769,0.00015,13.35479]
[1778912477177,25.94,78805.72,11.4,-0.85978,0.00014,13.2196]
[1778912478183,25.94,78803.51,11.4,-0.86009,0.00014,13.19897]
[1778912479241,25.94,78803.51,11.4,-0.86009,0.00014,13.19897]
[1778912479286,25.94,78801.05,11.4,-0.86044,0.00014,13.17594]
[1778912482211,25.95,78795.59,11.4,-0.86122,0.00014,13.1251]
[1778912484225,25.95,78791.02,11.4,-0.86187,0.00014,13.08262]
[1778912485232,25.95,78793.94,11.4,-0.86144,0.00014,13.11048]
[1778912486239,25.95,78796.62,11.4,-0.86105,0.00014,13.13604]
[1778912491274,25.95,78794.28,11.4,-0.86141,0.00014,13.1104]
[1778912494296,25.95,78791.55,11.4,-0.86179,0.00014,13.08551]
[1778912496310,25.95,78786.63,11.4,-0.86248,0.00014,13.03981]
[1778912498324,25.95,78784.04,11.4,-0.86284,0.00014,13.01615]
[1778912503329,25.96,78782.51,11.4,-0.86303,0.00014,13.00376]
[1778912505375,25.96,78785.78,11.4,-0.86255,0.00014,13.03536]
[1778912508396,25.96,78788.36,11.4,-0.86216,0.00014,13.06074]
[1778912513431,25.96,78790.99,11.4,-0.86178,0.00014,13.0859]
[1778912515445,25.96,78794.48,11.4,-0.86129,0.00014,13.11841]
[1778912517308,25.96,78794.48,11.4,-0.86129,0.00014,13.11841]
[1778912521142,25.96,78795.74,11.4,-0.86109,0.00014,13.13116]
[1778912524508,25.96,78798.22,11.4,-0.86072,0.00014,13.15556]
[1778912527529,25.96,78793.64,11.4,-0.86137,0.00014,13.11322]
[1778912531557,25.97,78799.76,11.4,-0.86047,0.00014,13.17188]
[1778912532564,25.97,78796.52,11.4,-0.86093,0.00014,13.14163]
[1778912533571,25.97,78791.96,11.4,-0.86158,0.00014,13.09924]
[1778912537801,25.97,78789.6,11.4,-0.86188,0.00014,13.07911]
[1778912538612,25.97,78785.56,11.4,-0.86246,0.00014,13.04138]
[1778912540623,25.97,78782.35,11.4,-0.8629,0.00014,13.01189]
[1778912541630,25.97,78785.14,11.4,-0.8625,0.00014,13.03851]
[1778912543164,25.97,78789.43,11.4,-0.86188,0.00014,13.0792]
[1778912543644,25.97,78795.91,11.4,-0.86094,0.00014,13.14084]
[1778912549690,25.98,78794.44,11.4,-0.86112,0.00014,13.12927]
[1778912550697,25.98,78788.7,11.4,-0.86194,0.00014,13.07563]
[1778912552912,25.98,78791.17,11.4,-0.86161,0.00014,13.09495]
[1778912558753,25.98,78794.58,11.4,-0.86108,0.00014,13.12973]
[1778912563788,25.99,78796.45,11.4,-0.86078,0.00014,13.14937]
[1778912568823,25.99,78797.26,11.4,-0.86063,0.00014,13.15886]
[1778912573858,25.99,78797.0,11.4,-0.86064,0.00014,13.15824]
[1778912576880,26.0,78805.66,11.4,-0.85937,0.00014,13.24099]
[1778912577887,26.0,78802.96,11.4,-0.85976,0.00014,13.21596]
[1778912580908,26.0,78799.7,11.4,-0.86021,0.00014,13.18602]
[1778912585943,26.0,78798.59,11.4,-0.86035,0.00014,13.17717]
[1778912590978,26.0,78798.3,11.4,-0.86037,0.00014,13.17591]
[1778912596018,26.01,78800.23,11.4,-0.86007,0.00014,13.19544]
[1778912601053,26.01,78801.08,11.4,-0.85993,0.00014,13.20461]
[1778912606088,26.01,78803.91,11.4,-0.85951,0.00014,13.23198]
[1778912611123,26.01,78806.02,11.4,-0.85924,0.00014,13.24703]
[1778912612130,26.01,78805.61,11.4,-0.8593,0.00014,13.24315]
[1778912613137,26.01,78809.47,11.4,-0.85874,0.00015,13.2795]
[1778912614144,26.01,78812.12,11.4,-0.85835,0.00015,13.30513]
[1778912618172,26.01,78813.87,11.4,-0.85805,0.00015,13.32414]
[1778912619179,26.01,78816.77,11.4,-0.85763,0.00015,13.35171]
[1778912620186,26.01,78823.33,11.4,-0.85666,0.00015,13.41376]
[1778912621193,26.01,78825.11,11.4,-0.8564,0.00015,13.43066]
[1778912622200,26.02,78826.61,11.4,-0.85618,0.00015,13.4449]
[1778912626228,26.02,78827.32,11.4,-0.85607,0.00015,13.45188]
[1778912632270,26.02,78826.93,11.4,-0.85612,0.00015,13.44891]
[1778912634284,26.02,78823.28,11.4,-0.85664,0.00015,13.41533]
[1778912635291,26.02,78819.13,11.4,-0.85724,0.00015,13.37666]
[1778912638312,26.02,78819.63,11.4,-0.85715,0.00015,13.38217]
[1778912639319,26.02,78818.86,11.4,-0.85726,0.00015,13.37504]
[1778912640326,26.02,78817.49,11.4,-0.85746,0.00015,13.36226]
[1778912641333,26.02,78815.29,11.4,-0.85779,0.00015,13.34141]
[1778912644354,26.02,78815.92,11.4,-0.8577,0.00015,13.3471]
[1778912645361,26.02,78810.53,11.4,-0.85848,0.00015,13.29623]
[1778912646368,26.02,78807.81,11.4,-0.85888,0.00015,13.2706]
[1778912647375,26.02,78807.09,11.4,-0.85898,0.00014,13.26385]
[1778912649391,26.02,78807.35,11.4,-0.85893,0.00014,13.2671]
[1778912650397,26.02,78804.87,11.4,-0.85928,0.00014,13.24415]
[1778912654431,26.02,78801.72,11.4,-0.85973,0.00014,13.21513]
[1778912656445,26.02,78797.43,11.4,-0.86035,0.00014,13.17499]
[1778912658459,26.02,78794.87,11.4,-0.86071,0.00014,13.15119]
[1778912662487,26.03,78791.53,11.4,-0.86118,0.00014,13.1205]
[1778912667522,26.03,78792.02,11.4,-0.86109,0.00014,13.12619]
[1778912672557,26.03,78792.19,11.4,-0.86109,0.00014,13.124]
[1778912677592,26.03,78790.92,11.4,-0.86126,0.00014,13.11295]
[1778912682627,26.03,78793.58,11.4,-0.86086,0.00014,13.13903]
[1778912688022,26.03,78792.58,11.4,-0.86099,0.00014,13.13048]
[1778912693705,26.04,78793.88,11.4,-0.86079,0.00014,13.14397]
[1778912698740,26.04,78793.89,11.4,-0.86077,0.00014,13.14479]
[1778912699747,26.04,78798.12,11.4,-0.86016,0.00014,13.18469]
[1778912700754,26.04,78803.6,11.4,-0.85937,0.00014,13.23632]
[1778912701761,26.04,78807.62,11.4,-0.85879,0.00015,13.27424]
[1778912703775,26.04,78808.36,11.4,-0.85867,0.00015,13.28204]
[1778912704782,26.04,78808.84,11.4,-0.85859,0.00015,13.28696]
[1778912706796,26.04,78808.57,11.4,-0.85862,0.00015,13.28485]
[1778912711831,26.04,78808.48,11.4,-0.85863,0.00015,13.28419]
[1778912713845,26.04,78809.2,11.4,-0.85853,0.00015,13.29107]
[1778912714852,26.04,78808.77,11.4,-0.85859,0.00015,13.28707]
[1778912715859,26.04,78809.74,11.4,-0.85845,0.00015,13.29625]
[1778912716866,26.04,78810.07,11.4,-0.8584,0.00015,13.2994]
[1778912717873,26.04,78810.8,11.4,-0.85829,0.00015,13.30631]
[1778912719887,26.04,78811.52,11.4,-0.85817,0.00015,13.31389]
[1778912722908,26.04,78813.5,11.4,-0.85787,0.00015,13.3337]
[1778912724922,26.05,78814.19,11.4,-0.85775,0.00015,13.34091]
[1778912728950,26.05,78814.77,11.4,-0.85765,0.00015,13.3474]
[1778912733985,26.05,78814.21,11.4,-0.85778,0.00015,13.3371]
[1778912735999,26.05,78813.28,11.4,-0.85792,0.00015,13.32829]
[1778912737006,26.05,78812.44,11.4,-0.85804,0.00015,13.32037]
[1778912741034,26.05,78811.46,11.4,-0.85818,0.00015,13.31114]
[1778912742041,26.05,78804.34,11.4,-0.85921,0.00014,13.24417]
[1778912747076,26.05,78803.56,11.4,-0.85932,0.00014,13.23734]
[1778912752111,26.05,78805.38,11.4,-0.85905,0.00014,13.25489]
[1778912757148,26.05,78804.41,11.4,-0.85918,0.00014,13.24606]
[1778912762183,26.05,78803.98,11.4,-0.85924,0.00014,13.24229]
[1778912764197,26.05,78798.93,11.4,-0.85997,0.00014,13.19493]
[1778912765204,26.05,78793.37,11.4,-0.86077,0.00014,13.14281]
[1778912767218,26.05,78790.92,11.4,-0.86111,0.00014,13.12022]
[1778912772254,26.05,78787.8,11.4,-0.86154,0.00014,13.09205]
[1778912774268,26.05,78783.22,11.4,-0.86219,0.00014,13.04948]
[1778912776282,26.05,78779.78,11.4,-0.86267,0.00014,13.01774]
[1778912781317,26.06,78771.88,11.4,-0.86377,0.00014,12.94512]
[1778912783331,26.06,78769.49,11.4,-0.8641,0.00014,12.92353]
[1778912789373,26.06,78767.69,11.4,-0.86431,0.00014,12.90918]
[1778912792394,26.06,78769.94,11.4,-0.86402,0.00014,12.92668]
[1778912793401,26.06,78776.34,11.4,-0.8631,0.00014,12.98702]
[1778912794408,26.06,78786.71,11.4,-0.86162,0.00014,13.08457]
[1778912795415,26.06,78795.82,11.4,-0.86031,0.00014,13.17033]
[1778912796422,26.07,78796.9,11.4,-0.86015,0.00014,13.181]
[1778912797429,26.07,78789.03,11.4,-0.86128,0.00014,13.10725]
[1778912798437,26.07,78782.56,11.4,-0.8622,0.00014,13.04679]
[1778912801457,26.07,78786.57,11.4,-0.86161,0.00014,13.08527]
[1778912807499,26.07,78788.25,11.4,-0.86135,0.00014,13.10242]
[1778912812534,26.07,78785.46,11.4,-0.86177,0.00014,13.07511]
[1778912817569,26.07,78784.44,11.4,-0.8619,0.00014,13.06649]
[1778912823611,26.07,78784.38,11.4,-0.86189,0.00014,13.06716]
[1778912826632,26.07,78787.38,11.4,-0.86145,0.00014,13.09589]
[1778912829653,26.07,78790.43,11.4,-0.861,0.00014,13.125]
[1778912834689,26.07,78788.42,11.4,-0.86128,0.00014,13.10685]
[1778912840730,26.08,78787.57,11.4,-0.86138,0.00014,13.10035]
[1778912842744,26.08,78784.44,11.4,-0.86182,0.00014,13.07153]
[1778912843751,26.08,78780.81,11.4,-0.86233,0.00014,13.0378]
[1778912846772,26.08,78778.09,11.4,-0.86271,0.00014,13.01258]
[1778912851807,26.08,78775.86,11.4,-0.86307,0.00014,12.9867]
[1778912853821,26.08,78773.32,11.4,-0.86342,0.00014,12.96391]
[1778912859863,26.08,78775.59,11.4,-0.86307,0.00014,12.98721]
[1778912864898,26.09,78777.27,11.4,-0.8628,0.00014,13.00447]
[1778912869933,26.09,78777.18,11.4,-0.8628,0.00014,13.00435]
[1778912876982,26.09,78777.93,11.4,-0.86271,0.00014,13.01089]
[1778912882017,26.09,78777.07,11.4,-0.86284,0.00014,13.00229]
[1778912888059,26.09,78774.96,11.4,-0.86313,0.00014,12.98301]
[1778912893094,26.09,78773.62,11.4,-0.8633,0.00014,12.97186]
[1778912898129,26.09,78772.78,11.4,-0.86342,0.00014,12.96353]
[1778912904171,26.09,78770.02,11.4,-0.86382,0.00014,12.93714]
[1778912905178,26.09,78772.41,11.4,-0.86349,0.00014,12.95943]
[1778912907192,26.09,78774.71,11.4,-0.86316,0.00014,12.98074]
[1778912911220,26.09,78772.06,11.4,-0.86359,0.00014,12.95061]
[1778912914241,26.09,78769.13,11.4,-0.86401,0.00014,12.92294]
[1778912922297,26.08,78769.25,11.4,-0.864,0.00014,12.92361]
[1778912927332,26.08,78769.35,11.4,-0.86398,0.00014,12.9243]
[1778912931360,26.08,78772.91,11.4,-0.86348,0.00014,12.95743]
[1778912935388,26.08,78784.61,11.4,-0.86183,0.00014,13.06662]
[1778912936395,26.08,78791.48,11.4,-0.86085,0.00014,13.13079]
[1778912937402,26.08,78787.12,11.4,-0.86147,0.00014,13.08996]
[1778912939416,26.08,78784.38,11.4,-0.86186,0.00014,13.06452]
[1778912944451,26.08,78783.96,11.4,-0.86191,0.00014,13.06139]
[1778912945458,26.09,78788.55,11.4,-0.86125,0.00014,13.10457]
[1778912947472,26.09,78797.12,11.4,-0.86001,0.00014,13.18513]
[1778912952507,26.09,78797.28,11.4,-0.85999,0.00014,13.18654]
[1778912960563,26.09,78796.71,11.4,-0.86007,0.00014,13.18145]
[1778912965598,26.09,78797.93,11.4,-0.85989,0.00014,13.19339]
[1778912967612,26.09,78793.02,11.4,-0.86059,0.00014,13.14753]
[1778912972650,26.09,78792.78,11.4,-0.86065,0.00014,13.14113]
[1778912977684,26.09,78794.22,11.4,-0.86044,0.00014,13.15529]
[1778912982719,26.09,78793.34,11.4,-0.86055,0.00014,13.1477]
[1778912987754,26.09,78792.74,11.4,-0.86063,0.00014,13.14273]
[1778912992789,26.09,78793.77,11.4,-0.86047,0.00014,13.15314]
[1778912997824,26.09,78792.5,11.4,-0.86064,0.00014,13.14195]
[1778913002859,26.1,78793.47,11.4,-0.86049,0.00014,13.15181]
[1778913004873,26.1,78787.44,11.4,-0.86135,0.00014,13.09557]
[1778913006887,26.1,78781.82,11.4,-0.86215,0.00014,13.04331]
[1778913012929,26.1,78786.29,11.4,-0.86148,0.00014,13.0868]
[1778913013937,26.1,78791.98,11.4,-0.86066,0.00014,13.1404]
[1778913015374,26.1,78792.44,11.4,-0.86059,0.00014,13.14508]
[1778913024022,26.1,78793.62,11.4,-0.86041,0.00014,13.15726]
[1778913025019,26.1,78796.74,11.4,-0.85995,0.00014,13.18665]
[1778913026026,26.1,78800.79,11.4,-0.85937,0.00014,13.22481]
[1778913031061,26.1,78801.1,11.4,-0.85937,0.00014,13.22282]
[1778913036096,26.1,78801.35,11.4,-0.85933,0.00014,13.22511]
[1778913041131,26.1,78801.92,11.4,-0.85925,0.00014,13.23037]
[1778913046166,26.1,78802.53,11.4,-0.85916,0.00014,13.23595]
[1778913052208,26.1,78807.54,11.4,-0.85844,0.00015,13.28272]
[1778913053215,26.1,78807.88,11.4,-0.85839,0.00015,13.28581]
[1778913055757,26.1,78808.48,11.4,-0.85831,0.00015,13.29124]
[1778913056237,26.1,78807.72,11.4,-0.85842,0.00015,13.284]
[1778913057243,26.1,78806.93,11.4,-0.85854,0.00014,13.27648]
[1778913058250,26.1,78806.52,11.4,-0.8586,0.00014,13.27255]
[1778913059257,26.1,78807.15,11.4,-0.85851,0.00015,13.27839]
[1778913060265,26.1,78806.74,11.4,-0.85857,0.00014,13.27446]
[1778913061271,26.1,78807.02,11.4,-0.85853,0.00015,13.27701]
[1778913062278,26.1,78808.17,11.4,-0.85836,0.00015,13.28773]
[1778913063285,26.1,78812.22,11.4,-0.85778,0.00015,13.32568]
[1778913064292,26.1,78815.27,11.4,-0.85734,0.00015,13.3542]
[1778913065299,26.1,78818.06,11.4,-0.85692,0.00015,13.38062]
[1778913066306,26.1,78818.8,11.4,-0.85681,0.00015,13.38773]
[1778913067313,26.1,78819.3,11.4,-0.85674,0.00015,13.39258]
[1778913068320,26.1,78821.56,11.4,-0.85641,0.00015,13.41396]
[1778913069327,26.1,78822.64,11.4,-0.85625,0.00015,13.42423]
[1778913070334,26.1,78825.76,11.4,-0.85579,0.00015,13.45367]
[1778913071341,26.1,78830.9,11.4,-0.85503,0.00015,13.50209]
[1778913072348,26.1,78832.39,11.4,-0.85481,0.00015,13.51611]
[1778913075369,26.1,78833.15,11.4,-0.8547,0.00015,13.5232]
[1778913077383,26.1,78834.69,11.4,-0.85446,0.00015,13.53813]
[1778913080404,26.1,78837.04,11.4,-0.85411,0.00015,13.56056]
[1778913081411,26.1,78833.48,11.4,-0.85464,0.00015,13.52707]
[1778913082418,26.1,78827.43,11.4,-0.85553,0.00015,13.47021]
[1778913085439,26.1,78826.72,11.4,-0.85562,0.00015,13.46402]
[1778913090474,26.1,78826.59,11.4,-0.85563,0.00015,13.46373]
[1778913092488,26.11,78825.76,11.4,-0.85579,0.00015,13.45146]
[1778913093495,26.11,78821.22,11.4,-0.85645,0.00015,13.40899]
[1778913094503,26.11,78819.16,11.4,-0.85675,0.00015,13.38992]
[1778913095510,26.11,78817.76,11.4,-0.85694,0.00015,13.37708]
[1778913096517,26.11,78818.9,11.4,-0.85677,0.00015,13.38812]
[1778913097524,26.11,78815.54,11.4,-0.85726,0.00015,13.35687]
[1778913098531,26.11,78814.59,11.4,-0.8574,0.00015,13.34794]
[1778913101552,26.11,78815.04,11.4,-0.85732,0.00015,13.35293]
[1778913102559,26.11,78814.51,11.4,-0.8574,0.00015,13.34795]
[1778913108601,26.11,78814.55,11.4,-0.85739,0.00015,13.34837]
[1778913110616,26.11,78812.38,11.4,-0.85771,0.00015,13.32801]
[1778913112629,26.11,78811.24,11.4,-0.85787,0.00015,13.31739]
[1778913117665,26.11,78811.53,11.4,-0.85782,0.00015,13.32037]
[1778913122700,26.11,78811.62,11.4,-0.85781,0.00015,13.32146]
[1778913125720,26.11,78812.61,11.4,-0.85766,0.00015,13.3309]
[1778913126727,26.11,78814.0,11.4,-0.85746,0.00015,13.34399]
[1778913130755,26.11,78813.57,11.4,-0.85752,0.00015,13.34003]
[1778913132769,26.11,78813.19,11.4,-0.85756,0.00015,13.33725]
[1778913133777,26.11,78813.99,11.4,-0.85744,0.00015,13.34517]
[1778913135790,26.11,78814.4,11.4,-0.85737,0.00015,13.3498]
[1778913137804,26.11,78813.9,11.4,-0.85744,0.00015,13.34524]
[1778913138811,26.11,78814.53,11.4,-0.85735,0.00015,13.35092]
[1778913140825,26.11,78813.73,11.4,-0.85747,0.00015,13.34293]
[1778913141832,26.11,78814.3,11.4,-0.85739,0.00015,13.34805]
[1778913143846,26.11,78813.8,11.4,-0.85747,0.00015,13.34289]
[1778913145860,26.11,78818.96,11.4,-0.85673,0.00015,13.39091]
[1778913146867,26.11,78823.14,11.4,-0.85612,0.00015,13.43017]
[1778913148881,26.11,78824.35,11.4,-0.85593,0.00015,13.44211]
[1778913151902,26.11,78825.38,11.4,-0.85581,0.00015,13.44774]
[1778913152914,26.11,78826.86,11.4,-0.85559,0.00015,13.46192]
[1778913155935,26.11,78825.87,11.4,-0.85572,0.00015,13.45337]
[1778913156942,26.12,78828.11,11.4,-0.85539,0.00015,13.47471]
[1778913157949,26.12,78829.69,11.4,-0.85515,0.00015,13.48981]
[1778913160970,26.12,78830.41,11.4,-0.85503,0.00015,13.49724]
[1778913166005,26.12,78833.19,11.4,-0.85461,0.00015,13.52442]
[1778913168019,26.12,78835.35,11.4,-0.85428,0.00015,13.54509]
[1778913173062,26.12,78835.39,11.4,-0.85427,0.00015,13.54611]
[1778913174069,26.12,78837.2,11.4,-0.854,0.00015,13.56325]
[1778913175076,26.12,78838.51,11.4,-0.8538,0.00015,13.57569]
[1778913177090,26.12,78836.46,11.4,-0.8541,0.00015,13.55656]
[1778913181118,26.12,78835.51,11.4,-0.85424,0.00015,13.54799]
[1778913186153,26.12,78837.42,11.4,-0.85395,0.00015,13.56645]
[1778913192195,26.12,78837.25,11.4,-0.85396,0.00015,13.56533]
[1778913196223,26.12,78838.33,11.4,-0.8538,0.00015,13.57575]
[1778913197230,26.12,78839.35,11.4,-0.85365,0.00015,13.5854]
[1778913198237,26.12,78840.62,11.4,-0.85346,0.00015,13.59738]
[1778913203272,26.12,78840.32,11.4,-0.8535,0.00015,13.59469]
[1778913214349,26.12,78840.08,11.4,-0.85358,0.00015,13.58757]
[1778913220391,26.12,78841.07,11.4,-0.85343,0.00015,13.59715]
[1778913222405,26.12,78842.98,11.4,-0.85315,0.00015,13.61445]
[1778913224419,26.12,78844.83,11.4,-0.85288,0.00015,13.63188]
[1778913229454,26.12,78845.75,11.4,-0.85277,0.00015,13.63866]
[1778913232475,26.12,78850.4,11.4,-0.8521,0.00015,13.68136]
[1778913237510,26.11,78850.44,11.4,-0.85212,0.00015,13.67972]
[1778913243552,26.11,78851.01,11.4,-0.85208,0.00015,13.68274]
[1778913248587,26.11,78852.54,11.4,-0.85188,0.00015,13.69518]
[1778913253622,26.1,78853.84,11.4,-0.85172,0.00015,13.70537]
[1778913262686,26.1,78853.96,11.4,-0.85176,0.00015,13.70267]
[1778913267721,26.09,78854.4,11.4,-0.85173,0.00015,13.70473]
[1778913269735,26.09,78851.31,11.4,-0.85221,0.00015,13.67476]
[1778913270742,26.09,78848.48,11.4,-0.85263,0.00015,13.64771]
[1778913273763,26.09,78847.32,11.4,-0.85286,0.00015,13.63124]
[1778913274770,26.09,78846.2,11.4,-0.85303,0.00015,13.62036]
[1778913275777,26.09,78844.09,11.4,-0.85335,0.00015,13.60016]
[1778913281819,26.09,78844.06,11.4,-0.85338,0.00015,13.59809]
[1778913284840,26.08,78840.9,11.4,-0.85387,0.00015,13.56739]
[1778913285847,26.08,78838.97,11.4,-0.85416,0.00015,13.54893]
[1778913289875,26.08,78839.85,11.4,-0.85404,0.00015,13.55625]
[1778913291889,26.08,78836.94,11.4,-0.85448,0.00015,13.52833]
[1778913296924,26.08,78837.86,11.4,-0.85436,0.00015,13.53596]
[1778913299945,26.08,78840.68,11.4,-0.85395,0.00015,13.56196]
[1778913300952,26.08,78842.76,11.4,-0.85365,0.00015,13.58135]
[1778913301959,26.08,78841.86,11.4,-0.85379,0.00015,13.57263]
[1778913304980,26.08,78843.33,11.4,-0.85358,0.00015,13.5858]
[1778913305987,26.08,78847.04,11.4,-0.85303,0.00015,13.62054]
[1778913311022,26.07,78847.61,11.4,-0.85297,0.00015,13.62447]
[1778913316057,26.07,78848.66,11.4,-0.85284,0.00015,13.63294]
[1778913321092,26.07,78849.02,11.4,-0.85281,0.00015,13.63487]
[1778913331167,26.06,78848.97,11.4,-0.8529,0.00015,13.6267]
[1778913338216,26.06,78848.63,11.4,-0.85298,0.00015,13.62159]
[1778913343251,26.06,78849.06,11.4,-0.85294,0.00015,13.62435]
[1778913344258,26.06,78850.34,11.4,-0.85275,0.00015,13.63617]
[1778913348286,26.06,78849.33,11.4,-0.85292,0.00015,13.62556]
[1778913349293,26.06,78848.07,11.4,-0.85311,0.00015,13.6134]
[1778913350300,26.06,78845.93,11.4,-0.85343,0.00015,13.59294]
[1778913351307,26.06,78844.72,11.4,-0.85362,0.00015,13.58127]
[1778913353321,26.05,78845.99,11.4,-0.85344,0.00015,13.59282]
[1778913354328,26.05,78845.04,11.4,-0.85358,0.00015,13.58341]
[1778913362384,26.05,78844.89,11.4,-0.85363,0.00015,13.58027]
[1778913367419,26.05,78843.05,11.4,-0.85392,0.00015,13.56187]
[1778913368426,26.05,78840.17,11.4,-0.85436,0.00015,13.53451]
[1778913375476,26.05,78839.28,11.4,-0.8545,0.00015,13.52505]
[1778913378498,26.05,78840.95,11.4,-0.85426,0.00015,13.54037]
[1778913383531,26.04,78842.88,11.4,-0.85401,0.00015,13.55679]
[1778913386552,26.04,78844.16,11.4,-0.85383,0.00015,13.56772]
[1778913391587,26.04,78843.96,11.4,-0.85394,0.00015,13.55903]
[1778913392594,26.04,78843.04,11.4,-0.85408,0.00015,13.54997]
[1778913400650,26.03,78843.08,11.4,-0.85412,0.00015,13.54747]
[1778913403671,26.03,78844.51,11.4,-0.85392,0.00015,13.55988]
[1778913406692,26.03,78843.56,11.4,-0.85408,0.00015,13.54981]
[1778913412734,26.03,78843.89,11.4,-0.85407,0.00015,13.55078]
[1778913418777,26.02,78843.49,11.4,-0.85416,0.00015,13.5449]
[1778913419783,26.02,78844.59,11.4,-0.854,0.00015,13.55495]
[1778913422804,26.02,78843.52,11.4,-0.85418,0.00015,13.54378]
[1778913424818,26.02,78844.53,11.4,-0.85404,0.00015,13.55264]
[1778913429853,26.02,78844.53,11.4,-0.85407,0.00015,13.55089]
[1778913434615,26.01,78844.22,11.4,-0.85414,0.00015,13.54659]
[1778913434664,26.01,78844.22,11.4,-0.85414,0.00015,13.54659]
[1778913434973,26.01,78844.22,11.4,-0.85414,0.00015,13.54659]
[1778913435006,26.01,78849.35,11.4,-0.85338,0.00015,13.59473]
[1778913435895,26.01,78860.66,11.4,-0.85169,0.00015,13.70126]
[1778913436902,26.01,78863.97,11.4,-0.8512,0.00015,13.73203]
[1778913439923,26.01,78863.2,11.4,-0.85135,0.00015,13.72301]
[1778913442944,26.0,78865.35,11.4,-0.85105,0.00015,13.74165]
[1778913447979,26.0,78861.64,11.4,-0.85166,0.00015,13.7036]
[1778913448986,26.0,78855.97,11.4,-0.85251,0.00015,13.6496]
[1778913452011,26.0,78855.36,11.4,-0.85266,0.00015,13.63812]
[1778913457044,26.0,78855.3,11.4,-0.85269,0.00015,13.63622]
[1778913465100,25.99,78856.11,11.4,-0.8526,0.00015,13.64177]
[1778913466107,25.99,78855.55,11.4,-0.85269,0.00015,13.6362]
[1778913468121,25.99,78854.94,11.4,-0.85279,0.00015,13.6299]
[1778913473156,25.99,78855.0,11.4,-0.8528,0.00015,13.62919]
[1778913475170,25.99,78856.44,11.4,-0.85259,0.00015,13.64232]
[1778913481212,25.98,78856.13,11.4,-0.85267,0.00015,13.63782]
[1778913483226,25.98,78855.17,11.4,-0.85282,0.00015,13.62823]
[1778913489268,25.98,78854.97,11.4,-0.85287,0.00015,13.62493]
[1778913496317,25.98,78854.86,11.4,-0.85291,0.00015,13.62229]
[1778913503372,25.98,78854.93,11.4,-0.85293,0.00015,13.62139]
[1778913507400,25.97,78855.44,11.4,-0.85287,0.00015,13.62533]
[1778913512435,25.97,78855.46,11.4,-0.85292,0.00015,13.61953]
[1778913517470,25.97,78853.65,11.4,-0.85321,0.00015,13.6011]
[1778913518477,25.97,78850.1,11.4,-0.85374,0.00015,13.5675]
[1778913519484,25.97,78848.85,11.4,-0.85393,0.00015,13.55548]
[1778913520491,25.97,78846.55,11.4,-0.85428,0.00015,13.53357]
[1778913522505,25.97,78845.51,11.4,-0.85444,0.00015,13.52339]
[1778913523512,25.97,78846.85,11.4,-0.85424,0.00015,13.53597]
[1778913526533,25.97,78846.63,11.4,-0.85428,0.00015,13.53356]
[1778913527540,25.97,78846.21,11.4,-0.85434,0.00015,13.52948]
[1778913529554,25.97,78847.16,11.4,-0.8542,0.00015,13.53826]
[1778913531569,25.97,78846.71,11.4,-0.85428,0.00015,13.53377]
[1778913541638,25.97,78846.71,11.4,-0.85429,0.00015,13.53268]
[1778913543652,25.97,78845.92,11.4,-0.85441,0.00015,13.52499]
[1778913544659,25.97,78843.55,11.4,-0.85477,0.00015,13.50246]
[1778913545666,25.97,78839.0,11.4,-0.85544,0.00015,13.45936]
[1778913546673,25.97,78836.41,11.4,-0.85583,0.00015,13.43487]
[1778913550703,25.97,78833.3,11.4,-0.85628,0.00015,13.40565]
[1778913557752,25.97,78830.19,11.4,-0.85674,0.00015,13.37617]
[1778913558759,25.97,78821.57,11.4,-0.858,0.00015,13.2949]
[1778913559615,25.97,78821.57,11.4,-0.858,0.00015,13.2949]
[1778913563062,25.97,78819.31,11.4,-0.85833,0.00015,13.27375]
[1778913563163,25.97,78819.94,11.4,-0.85824,0.00015,13.27977]
[1778913568830,25.97,78819.56,11.4,-0.8583,0.00015,13.27581]
[1778913573865,25.96,78819.37,11.4,-0.85839,0.00015,13.2681]
[1778913578900,25.96,78815.61,11.4,-0.85895,0.00015,13.23151]
[1778913579907,25.96,78809.32,11.4,-0.85987,0.00015,13.17199]
[1778913584950,25.96,78808.54,11.4,-0.85999,0.00014,13.16413]
[1778913589985,25.96,78804.83,11.4,-0.86053,0.00014,13.12871]
[1778913593021,25.96,78802.51,11.4,-0.86088,0.00014,13.10622]
[1778913594028,25.96,78794.99,11.4,-0.86196,0.00014,13.03521]
[1778913598056,25.96,78793.19,11.4,-0.86223,0.00014,13.01797]
[1778913599202,25.96,78793.19,11.4,-0.86223,0.00014,13.01797]
[1778913599207,25.96,78792.61,11.4,-0.86231,0.00014,13.01246]
[1778913600070,25.96,78787.77,11.4,-0.863,0.00014,12.96688]
[1778913601403,25.96,78787.77,11.4,-0.863,0.00014,12.96688]
[1778913601425,25.96,78786.21,11.4,-0.86323,0.00014,12.95223]
[1778913602402,25.96,78786.21,11.4,-0.86323,0.00014,12.95223]
[1778913602412,25.96,78786.36,11.4,-0.86321,0.00014,12.95368]
[1778913603065,25.96,78786.36,11.4,-0.86321,0.00014,12.95368]
[1778913603092,25.96,78786.75,11.4,-0.86315,0.00014,12.95739]
[1778913605107,25.96,78781.53,11.4,-0.86389,0.00014,12.90836]
[1778913606114,25.96,78774.99,11.4,-0.86482,0.00014,12.84701]
[1778913607122,25.96,78772.09,11.4,-0.86523,0.00014,12.81997]
[1778913608130,25.96,78771.7,11.4,-0.86528,0.00014,12.81652]
[1778913609187,25.96,78771.7,11.4,-0.86528,0.00014,12.81652]
[1778913609212,25.96,78775.86,11.4,-0.86469,0.00014,12.8558]
[1778913610144,25.96,78781.72,11.4,-0.86385,0.00014,12.91102]
[1778913611151,25.96,78784.35,11.4,-0.86348,0.00014,12.93583]
[1778913616186,25.96,78784.37,11.4,-0.86347,0.00014,12.93632]
[1778913617193,25.96,78786.01,11.4,-0.86323,0.00014,12.95181]
[1778913618200,25.96,78789.85,11.4,-0.86268,0.00014,12.98798]
[1778913619207,25.96,78792.5,11.4,-0.8623,0.00014,13.01292]
[1778913621221,25.96,78790.17,11.4,-0.86264,0.00014,12.99093]
[1778913622228,25.96,78791.74,11.4,-0.86241,0.00014,13.0057]
[1778913626256,25.96,78790.96,11.4,-0.86253,0.00014,12.99827]
[1778913628270,25.96,78791.71,11.4,-0.86242,0.00014,13.00528]
[1778913630285,25.96,78794.31,11.4,-0.86205,0.00014,13.02968]
[1778913631292,25.96,78799.09,11.4,-0.8614,0.00014,13.06976]
[1778913634313,25.96,78800.88,11.4,-0.86115,0.00014,13.08641]
[1778913635320,25.96,78804.26,11.4,-0.86066,0.00014,13.11828]
[1778913638341,25.96,78799.37,11.4,-0.86137,0.00014,13.07213]
[1778913640355,25.96,78798.39,11.4,-0.86151,0.00014,13.06299]
[1778913644383,25.96,78796.6,11.4,-0.86176,0.00014,13.04636]
[1778913645390,25.96,78792.27,11.4,-0.86239,0.00014,13.00547]
[1778913646397,25.96,78791.03,11.4,-0.86256,0.00014,12.99372]
[1778913647404,25.96,78784.58,11.4,-0.86349,0.00014,12.93299]
[1778913648411,25.96,78780.04,11.4,-0.86413,0.00014,12.89033]
[1778913649418,25.96,78777.2,11.4,-0.86453,0.00014,12.86373]
[1778913650425,25.96,78776.62,11.4,-0.86462,0.00014,12.85839]
[1778913651433,25.96,78777.58,11.4,-0.86448,0.00014,12.86753]
[1778913657475,25.96,78777.89,11.4,-0.86442,0.00014,12.87102]
[1778913659489,25.96,78779.34,11.4,-0.86422,0.00014,12.88481]
[1778913660496,25.96,78779.86,11.4,-0.86414,0.00014,12.89]
[1778913662510,25.96,78778.26,11.4,-0.86436,0.00014,12.87552]
[1778913663517,25.96,78772.81,11.4,-0.86512,0.00014,12.82462]
[1778913664531,25.96,78767.84,11.4,-0.86582,0.00014,12.77828]
[1778913666298,25.96,78756.56,11.4,-0.86741,0.00014,12.67249]
[1778913666539,25.96,78751.35,11.4,-0.86813,0.00014,12.62373]
[1778913667546,25.96,78750.71,11.4,-0.86822,0.00014,12.61788]
[1778913670567,25.96,78752.88,11.4,-0.86791,0.00014,12.63879]
[1778913671574,25.97,78762.1,11.4,-0.86661,0.00014,12.72533]
[1778913673490,25.97,78764.79,11.4,-0.86623,0.00014,12.75076]
[1778913673588,25.97,78761.08,11.4,-0.86675,0.00014,12.71599]
[1778913674595,25.97,78757.67,11.4,-0.86723,0.00014,12.68405]
[1778913675904,25.97,78753.84,11.4,-0.86776,0.00014,12.64835]
[1778913680637,25.97,78756.5,11.4,-0.86738,0.00014,12.67385]
[1778913681644,25.97,78759.34,11.4,-0.86698,0.00014,12.70058]
[1778913682653,25.97,78762.08,11.4,-0.8666,0.00014,12.72634]
[1778913683661,25.97,78766.53,11.4,-0.86597,0.00014,12.76846]
[1778913684668,25.97,78767.64,11.4,-0.86581,0.00014,12.77923]
[1778913686255,25.97,78767.83,11.4,-0.86577,0.00014,12.7816]
[1778913686682,25.97,78763.38,11.4,-0.86639,0.00014,12.74016]
[1778913689704,25.97,78766.1,11.4,-0.866,0.00014,12.76643]
[1778913690712,25.97,78761.82,11.4,-0.8666,0.00014,12.7265]
[1778913695747,25.97,78764.44,11.4,-0.86625,0.00014,12.74731]
[1778913697761,25.97,78757.03,11.4,-0.86729,0.00014,12.6783]
[1778913699775,25.97,78753.91,11.4,-0.86771,0.00014,12.6496]
[1778913700782,25.98,78749.79,11.4,-0.86828,0.00014,12.61132]
[1778913703803,25.98,78747.11,11.4,-0.86864,0.00014,12.58722]
[1778913704810,25.98,78744.22,11.4,-0.86904,0.00014,12.56058]
[1778913706572,25.98,78744.52,11.4,-0.86899,0.00014,12.56378]
[1778913707567,25.98,78744.84,11.4,-0.86894,0.00014,12.56717]
[1778913707831,25.98,78741.93,11.4,-0.86933,0.00014,12.54058]
[1778913708838,25.98,78738.62,11.4,-0.86978,0.00014,12.5103]
[1778913710852,25.98,78731.84,11.4,-0.8707,0.00014,12.44794]
[1778913711859,25.98,78736.97,11.4,-0.86998,0.00014,12.49654]
[1778913716894,25.99,78737.85,11.4,-0.86981,0.00014,12.50803]
[1778913721930,25.99,78737.31,11.4,-0.86984,0.00014,12.50615]
[1778913726964,26.0,78732.85,11.4,-0.87041,0.00014,12.46765]
[1778913731999,26.0,78733.17,11.4,-0.87031,0.00014,12.47391]
[1778913734013,26.01,78729.53,11.4,-0.8708,0.00014,12.4413]
[1778913735020,26.01,78725.51,11.4,-0.87134,0.00014,12.40457]
[1778913739048,26.01,78728.16,11.4,-0.87093,0.00014,12.43217]
[1778913741062,26.01,78723.86,11.4,-0.8715,0.00014,12.39359]
[1778913742069,26.02,78720.15,11.4,-0.87199,0.00014,12.35985]
[1778913747104,26.02,78721.16,11.4,-0.87179,0.00014,12.37317]
[1778913753146,26.03,78720.34,11.4,-0.87188,0.00014,12.36525]
[1778913755163,26.03,78726.94,11.4,-0.87096,0.00014,12.42808]
[1778913761080,26.04,78725.02,11.4,-0.87118,0.00014,12.41284]
[1778913766241,26.04,78724.19,11.4,-0.87122,0.00014,12.40976]
[1778913767248,26.04,78720.79,11.4,-0.87168,0.00014,12.37883]
[1778913768259,26.04,78716.65,11.4,-0.87223,0.00014,12.34109]
[1778913771276,26.05,78719.01,11.4,-0.87188,0.00014,12.36524]
[1778913776311,26.05,78719.66,11.4,-0.87174,0.00014,12.3748]
[1778913781346,26.06,78716.8,11.4,-0.87207,0.00014,12.35171]
[1778913786381,26.07,78717.3,11.4,-0.87195,0.00014,12.35991]
[1778913791416,26.07,78717.9,11.4,-0.87182,0.00014,12.36892]
[1778913792423,26.07,78721.09,11.4,-0.87137,0.00014,12.3992]
[1778913793430,26.07,78723.39,11.4,-0.87105,0.00014,12.42119]
[1778913795444,26.07,78725.57,11.4,-0.87073,0.00014,12.44261]
[1778913798465,26.08,78727.8,11.4,-0.8704,0.00014,12.465]
[1778913803500,26.08,78727.01,11.4,-0.87047,0.00014,12.46033]
[1778913804507,26.08,78721.61,11.4,-0.8712,0.00014,12.41073]
[1778913805514,26.08,78714.91,11.4,-0.87211,0.00014,12.34919]
[1778913811561,26.09,78714.23,11.4,-0.87218,0.00014,12.34219]
[1778913817603,26.1,78713.87,11.4,-0.87217,0.00014,12.34293]
[1778913822638,26.1,78713.79,11.4,-0.87213,0.00014,12.34555]
[1778913826666,26.11,78708.96,11.4,-0.87274,0.00014,12.30348]
[1778913831706,26.11,78708.02,11.4,-0.87282,0.00014,12.29836]
[1778913837744,26.12,78708.28,11.4,-0.87272,0.00014,12.30506]
[1778913842778,26.13,78707.56,11.4,-0.87276,0.00014,12.30192]
[1778913844792,26.13,78713.82,11.4,-0.87189,0.00014,12.36124]
[1778913847813,26.13,78710.19,11.4,-0.87236,0.00014,12.32958]
[1778913853856,26.14,78708.86,11.4,-0.87247,0.00014,12.32192]
[1778913859897,26.14,78708.79,11.4,-0.87242,0.00014,12.32516]
[1778913864932,26.15,78710.51,11.4,-0.87214,0.00014,12.34418]
[1778913869967,26.15,78713.13,11.4,-0.87174,0.00014,12.37129]
[1778913873995,26.16,78715.92,11.4,-0.87137,0.00014,12.39444]
[1778913876009,26.16,78713.52,11.4,-0.87168,0.00014,12.37327]
[1778913881047,26.16,78713.78,11.4,-0.87161,0.00014,12.37831]
[1778913886084,26.17,78713.31,11.4,-0.87163,0.00014,12.37663]
[1778913891118,26.17,78713.39,11.4,-0.87158,0.00014,12.38002]
[1778913896153,26.18,78713.39,11.4,-0.87154,0.00014,12.38269]
[1778913901188,26.18,78713.59,11.4,-0.87147,0.00014,12.38719]
[1778913908237,26.19,78716.4,11.4,-0.87104,0.00014,12.41677]
[1778913913272,26.19,78716.7,11.4,-0.87096,0.00014,12.42183]
[1778913916293,26.19,78719.63,11.4,-0.87054,0.00014,12.45026]
[1778913917300,26.19,78722.18,11.4,-0.87019,0.00014,12.47426]
[1778913921328,26.2,78725.2,11.4,-0.86975,0.00014,12.50368]
[1778913926363,26.2,78725.47,11.4,-0.86969,0.00014,12.50809]
[1778913932615,26.2,78725.4,11.4,-0.86968,0.00014,12.50824]
[1778913936433,26.2,78728.36,11.4,-0.86927,0.00014,12.53393]
[1778913939454,26.21,78730.6,11.4,-0.86895,0.00014,12.55569]
[1778913946503,26.21,78731.74,11.4,-0.86876,0.00014,12.56846]
[1778913951538,26.21,78734.81,11.4,-0.86831,0.00014,12.59841]
[1778913952545,26.21,78738.8,11.4,-0.86776,0.00014,12.63566]
[1778913954569,26.21,78741.17,11.4,-0.86742,0.00014,12.65804]
[1778913955576,26.21,78743.87,11.4,-0.86705,0.00014,12.68328]
[1778913958597,26.21,78741.26,11.4,-0.8674,0.00014,12.65956]
[1778913963632,26.22,78740.67,11.4,-0.86747,0.00014,12.65513]
[1778913964639,26.22,78735.14,11.4,-0.86823,0.00014,12.60409]
[1778913969674,26.22,78732.11,11.4,-0.86863,0.00014,12.57738]
[1778913974709,26.22,78732.95,11.4,-0.8685,0.00014,12.58591]
[1778913978737,26.22,78736.17,11.4,-0.86804,0.00014,12.61651]
[1778913979744,26.22,78739.58,11.4,-0.86757,0.00014,12.64831]
[1778913984779,26.22,78739.61,11.4,-0.86755,0.00014,12.64934]
[1778913989814,26.22,78739.59,11.4,-0.86754,0.00014,12.64992]
[1778913994849,26.23,78739.09,11.4,-0.86764,0.00014,12.64141]
[1778913999884,26.23,78738.46,11.4,-0.86771,0.00014,12.63669]
[1778914003913,26.23,78741.1,11.4,-0.86733,0.00014,12.66207]
[1778914005927,26.23,78743.93,11.4,-0.86693,0.00014,12.68872]
[1778914009955,26.23,78746.15,11.4,-0.86661,0.00014,12.70997]
[1778914015997,26.23,78746.84,11.4,-0.8665,0.00014,12.71716]
[1778914021032,26.23,78748.84,11.4,-0.86622,0.00014,12.7364]
[1778914031103,26.24,78748.93,11.4,-0.86618,0.00014,12.73846]
[1778914036137,26.23,78749.19,11.4,-0.86616,0.00014,12.74042]
[1778914037484,26.23,78745.79,11.4,-0.86663,0.00014,12.70873]
[1778914038151,26.23,78737.12,11.4,-0.86783,0.00014,12.62825]
[1778914041172,26.23,78724.68,11.4,-0.86955,0.00014,12.51314]
[1778914042179,26.23,78720.62,11.4,-0.8701,0.00014,12.47578]
[1778914047908,26.24,78719.76,11.4,-0.8702,0.00014,12.46894]
[1778914049228,26.24,78716.0,11.4,-0.87069,0.00014,12.43535]
[1778914054265,26.24,78715.12,11.4,-0.87082,0.00014,12.42502]
[1778914059298,26.25,78714.4,11.4,-0.87087,0.00014,12.42108]
[1778914061312,26.25,78717.88,11.4,-0.87038,0.00014,12.45429]
[1778914063326,26.25,78720.5,11.4,-0.87001,0.00014,12.47946]
[1778914064333,26.25,78724.81,11.4,-0.86941,0.00014,12.51975]
[1778914069622,26.25,78725.95,11.4,-0.86923,0.00014,12.53191]
[1778914075410,26.26,78724.68,11.4,-0.86936,0.00014,12.52311]
[1778914076417,26.26,78718.21,11.4,-0.87024,0.00014,12.46379]
[1778914077424,26.26,78714.28,11.4,-0.87077,0.00014,12.42805]
[1778914081452,26.26,78711.35,11.4,-0.87113,0.00014,12.4033]
[1778914082773,26.26,78711.35,11.4,-0.87113,0.00014,12.4033]
[1778914082867,26.26,78707.38,11.4,-0.87166,0.00014,12.3673]
[1778914083308,26.26,78707.38,11.4,-0.87166,0.00014,12.3673]
[1778914083466,26.27,78700.5,11.4,-0.87258,0.00013,12.3046]
[1778914084473,26.27,78695.72,11.4,-0.87321,0.00013,12.26136]
[1778914086487,26.27,78696.57,11.4,-0.87308,0.00013,12.27073]
[1778914088501,26.27,78703.4,11.4,-0.87213,0.00013,12.33505]
[1778914089508,26.27,78707.07,11.4,-0.87163,0.00014,12.36949]
[1778914090515,26.27,78706.38,11.4,-0.87171,0.00014,12.36374]
[1778914091522,26.27,78704.8,11.4,-0.87192,0.00014,12.3498]
[1778914094543,26.28,78704.25,11.4,-0.87196,0.00014,12.34662]
[1778914095550,26.28,78702.62,11.4,-0.87217,0.00013,12.33224]
[1778914098909,26.28,78703.62,11.4,-0.87201,0.00013,12.34338]
[1778914104616,26.29,78702.27,11.4,-0.87214,0.00013,12.33465]
[1778914106630,26.29,78701.15,11.4,-0.87227,0.00013,12.32561]
[1778914108644,26.29,78699.74,11.4,-0.87244,0.00013,12.31392]
[1778914113679,26.3,78699.61,11.4,-0.87245,0.00013,12.3111]
[1778914115693,26.3,78700.0,11.4,-0.87238,0.00013,12.31596]
[1778914116700,26.3,78699.6,11.4,-0.87242,0.00013,12.31291]
[1778914122742,26.31,78698.6,11.4,-0.8725,0.00013,12.30747]
[1778914126770,26.31,78697.86,11.4,-0.87257,0.00013,12.30316]
[1778914127777,26.31,78698.39,11.4,-0.87248,0.00013,12.30865]
[1778914128784,26.31,78697.67,11.4,-0.87257,0.00013,12.30265]
[1778914129791,26.31,78697.1,11.4,-0.87264,0.00013,12.29804]
[1778914130798,26.31,78697.87,11.4,-0.87253,0.00013,12.30573]
[1778914131805,26.32,78697.24,11.4,-0.8726,0.00013,12.30056]
[1778914132812,26.32,78697.8,11.4,-0.87252,0.00013,12.30632]
[1778914133819,26.32,78700.39,11.4,-0.87216,0.00013,12.33071]
[1778914138854,26.32,78695.77,11.4,-0.87274,0.00013,12.29111]
[1778914139861,26.32,78694.61,11.4,-0.87289,0.00013,12.28108]
[1778914142883,26.33,78694.19,11.4,-0.87291,0.00013,12.27915]
[1778914145904,26.33,78693.97,11.4,-0.87292,0.00013,12.27907]
[1778914148925,26.33,78693.4,11.4,-0.87296,0.00013,12.2758]
[1778914153960,26.34,78694.14,11.4,-0.87281,0.00013,12.28589]
[1778914161009,26.35,78694.28,11.4,-0.87273,0.00013,12.29171]
[1778914162970,26.35,78694.24,11.4,-0.87272,0.00013,12.29199]
[1778914163573,26.35,78694.24,11.4,-0.87271,0.00013,12.29264]
[1778914164030,26.35,78693.6,11.4,-0.87279,0.00013,12.28742]
[1778914165037,26.35,78696.1,11.4,-0.87244,0.00013,12.311]
[1778914166044,26.35,78697.18,11.4,-0.87229,0.00013,12.32156]
[1778914167051,26.35,78698.48,11.4,-0.8721,0.00013,12.33417]
[1778914172095,26.36,78698.75,11.4,-0.87207,0.00013,12.33436]
[1778914173095,26.36,78696.24,11.4,-0.87239,0.00013,12.31256]
[1778914174102,26.36,78695.08,11.4,-0.87254,0.00013,12.30253]
[1778914176116,26.36,78693.79,11.4,-0.87269,0.00013,12.29199]
[1778914177123,26.36,78692.83,11.4,-0.87281,0.00013,12.28377]
[1778914179137,26.36,78691.06,11.4,-0.87303,0.00013,12.26877]
[1778914180144,26.36,78690.43,11.4,-0.87311,0.00013,12.26362]
[1778914181152,26.37,78685.97,11.4,-0.87369,0.00013,12.22343]
[1778914182158,26.37,78683.13,11.4,-0.87406,0.00013,12.1981]
[1778914183593,26.37,78683.13,11.4,-0.87406,0.00013,12.1981]
[1778914183846,26.37,78683.13,11.4,-0.87406,0.00013,12.1981]
[1778914183876,26.37,78683.68,11.4,-0.87397,0.00013,12.2046]
[1778914184660,26.37,78683.68,11.4,-0.87397,0.00013,12.2046]
[1778914184759,26.37,78660.53,11.4,-0.87701,0.00013,11.99405]
[1778914185195,26.37,78636.99,11.4,-0.88007,0.00013,11.7802]
[1778914186195,26.37,78638.14,11.4,-0.87991,0.00013,11.79168]
[1778914187655,26.37,78638.14,11.4,-0.87991,0.00013,11.79168]
[1778914187929,26.37,78638.14,11.4,-0.87991,0.00013,11.79168]
[1778914187958,26.37,78638.14,11.4,-0.87991,0.00013,11.79168]
[1778914188038,26.38,78638.96,11.4,-0.87976,0.00013,11.80185]
[1778914188198,26.38,78638.96,11.4,-0.87976,0.00013,11.80185]
[1778914188972,26.38,78638.96,11.4,-0.87976,0.00013,11.80185]
[1778914189034,26.38,78619.52,11.4,-0.88223,0.00013,11.62735]
[1778914189223,26.38,78594.54,11.4,-0.88537,0.00012,11.40257]
[1778914190230,26.38,78589.83,11.4,-0.88594,0.00012,11.36194]
[1778914191237,26.39,78594.08,11.4,-0.88536,0.00012,11.40309]
[1778914192132,26.39,78594.08,11.4,-0.88536,0.00012,11.40309]
[1778914192244,26.39,78596.05,11.4,-0.88512,0.00012,11.42076]
[1778914193251,26.39,78589.76,11.4,-0.88586,0.00012,11.36732]
[1778914194258,26.39,78582.92,11.4,-0.88669,0.00012,11.30765]
[1778914195711,26.39,78582.92,11.4,-0.88669,0.00012,11.30765]
[1778914196273,26.4,78578.06,11.4,-0.88726,0.00012,11.26585]
[1778914197280,26.4,78573.5,11.4,-0.88779,0.00012,11.22791]
[1778914199858,26.44,78570.02,11.4,-0.88784,0.00012,11.22374]
[1778914201313,26.48,78557.79,11.4,-0.88895,0.00012,11.14198]
[1778914202320,26.51,78553.64,11.4,-0.88919,0.00012,11.1243]
[1778914207355,26.66,78553.65,11.4,-0.8879,0.00012,11.21686]
[1778914212391,26.79,78555.51,11.4,-0.88649,0.00012,11.31736]
[1778914217775,26.89,78554.75,11.4,-0.88574,0.00012,11.37114]
[1778914217786,26.89,78554.75,11.4,-0.88574,0.00012,11.37114]
[1778914217796,26.89,78554.75,11.4,-0.88574,0.00012,11.37114]
[1778914217884,26.91,78550.95,11.4,-0.88599,0.00012,11.35221]
[1778914218184,26.91,78550.95,11.4,-0.88599,0.00012,11.35221]
[1778914218827,26.91,78550.95,11.4,-0.88599,0.00012,11.35221]
[1778914218844,26.91,78505.32,11.4,-0.89146,0.00012,10.95368]
[1778914219442,26.94,78465.87,11.4,-0.89583,0.00011,10.62815]
[1778914220449,26.96,78466.67,11.4,-0.89556,0.00011,10.64761]
[1778914221860,26.96,78447.57,11.4,-0.89771,0.00011,10.48553]
[1778914222463,26.98,78436.25,11.4,-0.89877,0.00011,10.40483]
[1778914223470,27.01,78435.25,11.4,-0.89866,0.00011,10.41311]
[1778914224477,27.04,78440.65,11.4,-0.89784,0.00011,10.47551]
[1778914225655,27.06,78448.42,11.4,-0.89675,0.00011,10.55709]
[1778914226663,27.08,78454.63,11.4,-0.89586,0.00011,10.62415]
[1778914227633,27.08,78456.5,11.4,-0.89563,0.00011,10.64142]
[1778914229370,27.09,78457.33,11.4,-0.89552,0.00011,10.6498]
[1778914229975,27.09,78463.04,11.4,-0.89485,0.00011,10.69987]
[1778914230524,27.11,78486.67,11.4,-0.89194,0.00012,10.91583]
[1778914231530,27.11,78496.39,11.4,-0.89083,0.00012,10.99602]
[1778914232537,27.11,78494.91,11.4,-0.89099,0.00012,10.98426]
[1778914234551,27.12,78507.13,11.4,-0.88952,0.00012,11.09193]
[1778914235843,27.12,78507.13,11.4,-0.88952,0.00012,11.09193]
[1778914235845,27.12,78516.0,11.4,-0.88846,0.00012,11.16963]
[1778914236565,27.12,78523.16,11.4,-0.88759,0.00012,11.23251]
[1778914237572,27.12,78528.47,11.4,-0.88695,0.00012,11.27931]
[1778914238579,27.12,78521.93,11.4,-0.88772,0.00012,11.22299]
[1778914239586,27.12,78524.54,11.4,-0.8874,0.00012,11.2463]
[1778914242607,27.13,78527.08,11.4,-0.88707,0.00012,11.27071]
[1778914244621,27.13,78531.19,11.4,-0.88654,0.00012,11.30844]
[1778914246678,27.13,78535.58,11.4,-0.88599,0.00012,11.34853]
[1778914247646,27.13,78538.42,11.4,-0.88563,0.00012,11.37416]
[1778914248653,27.13,78545.06,11.4,-0.88481,0.00012,11.43295]
[1778914249660,27.14,78542.45,11.4,-0.88512,0.00012,11.4109]
[1778914251128,27.14,78543.47,11.4,-0.88499,0.00012,11.42058]
[1778914251674,27.14,78544.41,11.4,-0.88486,0.00012,11.42955]
[1778914252681,27.14,78545.22,11.4,-0.88475,0.00012,11.43738]
[1778914253688,27.14,78547.86,11.4,-0.88442,0.00012,11.46119]
[1778914254695,27.14,78550.89,11.4,-0.88404,0.00012,11.48838]
[1778914255703,27.14,78554.47,11.4,-0.88359,0.00012,11.52037]
[1778914256709,27.14,78553.66,11.4,-0.88368,0.00012,11.51391]
[1778914257716,27.15,78554.21,11.4,-0.88361,0.00012,11.51935]
[1778914258592,27.15,78554.21,11.4,-0.88361,0.00012,11.51935]
[1778914258723,27.15,78556.64,11.4,-0.8833,0.00012,11.54125]
[1778914259730,27.15,78557.92,11.4,-0.88313,0.00012,11.55305]
[1778914261748,27.15,78555.77,11.4,-0.88338,0.00012,11.53537]
[1778914262751,27.15,78558.14,11.4,-0.88308,0.00012,11.55672]
[1778914263758,27.15,78560.54,11.4,-0.88278,0.00012,11.57831]
[1778914264765,27.15,78563.17,11.4,-0.88245,0.00012,11.60189]
[1778914265189,27.15,78563.17,11.4,-0.88245,0.00012,11.60189]
[1778914265772,27.15,78568.21,11.4,-0.88182,0.00012,11.6466]
[1778914266780,27.15,78570.64,11.4,-0.88151,0.00012,11.66836]
[1778914267787,27.15,78580.13,11.4,-0.88032,0.00012,11.75219]
[1778914268794,27.15,78586.39,11.4,-0.87953,0.00013,11.80759]
[1778914270808,27.15,78585.74,11.4,-0.87962,0.00013,11.80186]
[1778914271815,27.15,78591.69,11.4,-0.87887,0.00013,11.85413]
[1778914272822,27.15,78599.17,11.4,-0.87793,0.00013,11.91991]
[1778914273829,27.15,78600.73,11.4,-0.87774,0.00013,11.93335]
[1778914275843,27.15,78598.3,11.4,-0.87806,0.00013,11.91116]
[1778914278864,27.15,78595.02,11.4,-0.87848,0.00013,11.88123]
[1778914280878,27.15,78594.44,11.4,-0.87856,0.00013,11.87556]
[1778914281885,27.15,78584.09,11.4,-0.87987,0.00013,11.78402]
[1778914282892,27.15,78574.99,11.4,-0.88101,0.00012,11.70393]
[1778914283899,27.15,78574.6,11.4,-0.88105,0.00012,11.70061]
[1778914284906,27.15,78583.08,11.4,-0.87999,0.00013,11.77534]
[1778914285441,27.15,78583.08,11.4,-0.87999,0.00013,11.77534]
[1778914285913,27.15,78592.8,11.4,-0.87877,0.00013,11.86104]
[1778914287160,27.15,78591.12,11.4,-0.87899,0.00013,11.84609]
[1778914287927,27.15,78588.94,11.4,-0.87926,0.00013,11.82676]
[1778914290948,27.15,78592.08,11.4,-0.87887,0.00013,11.85397]
[1778914292962,27.15,78588.82,11.4,-0.87933,0.00013,11.82018]
[1778914293969,27.15,78590.31,11.4,-0.87914,0.00013,11.83325]
[1778914294976,27.15,78588.42,11.4,-0.87938,0.00013,11.81649]
[1778914295983,27.15,78583.24,11.4,-0.88003,0.00013,11.77077]
[1778914296990,27.15,78581.71,11.4,-0.88022,0.00013,11.7573]
[1778914297997,27.15,78582.38,11.4,-0.88014,0.00013,11.76321]
[1778914300013,27.15,78583.41,11.4,-0.88001,0.00013,11.77229]
[1778914301020,27.15,78588.53,11.4,-0.87937,0.00013,11.81739]
[1778914302027,27.15,78592.66,11.4,-0.87885,0.00013,11.85375]
[1778914305048,27.15,78595.46,11.4,-0.8785,0.00013,11.87809]
[1778914307062,27.15,78591.68,11.4,-0.87898,0.00013,11.84442]
[1778914309076,27.15,78585.86,11.4,-0.87972,0.00013,11.79288]
[1778914310083,27.15,78583.02,11.4,-0.88007,0.00013,11.76783]
[1778914311092,27.15,78582.44,11.4,-0.88015,0.00013,11.76272]
[1778914312099,27.15,78581.88,11.4,-0.88022,0.00013,11.7578]
[1778914313106,27.15,78581.42,11.4,-0.88027,0.00013,11.75376]
[1778914314113,27.15,78581.77,11.4,-0.88023,0.00013,11.75686]
[1778914315120,27.15,78582.61,11.4,-0.88012,0.00013,11.76427]
[1778914316127,27.15,78581.51,11.4,-0.88026,0.00013,11.75459]
[1778914317134,27.15,78582.57,11.4,-0.88013,0.00013,11.76394]
[1778914319148,27.15,78583.28,11.4,-0.88004,0.00013,11.7702]
[1778914321162,27.15,78586.48,11.4,-0.87964,0.00013,11.79839]
[1778914322169,27.15,78587.55,11.4,-0.8795,0.00013,11.80777]
[1778914323176,27.15,78586.78,11.4,-0.8796,0.00013,11.80093]
[1778914325190,27.15,78586.34,11.4,-0.87966,0.00013,11.79696]
[1778914326197,27.15,78587.21,11.4,-0.87955,0.00013,11.80458]
[1778914327204,27.15,78586.47,11.4,-0.87964,0.00013,11.79801]
[1778914328224,27.15,78588.91,11.4,-0.87934,0.00013,11.81948]
[1778914329236,27.15,78593.25,11.4,-0.87879,0.00013,11.85769]
[1778914330239,27.14,78595.78,11.4,-0.87848,0.00013,11.8799]
[1778914331246,27.14,78598.14,11.4,-0.87818,0.00013,11.90059]
[1778914332253,27.14,78598.89,11.4,-0.87809,0.00013,11.90703]
[1778914335274,27.14,78600.87,11.4,-0.87784,0.00013,11.92397]
[1778914337192,27.14,78601.6,11.4,-0.87775,0.00013,11.93053]
[1778914340309,27.14,78603.27,11.4,-0.87754,0.00013,11.94543]
[1778914341316,27.14,78605.84,11.4,-0.87721,0.00013,11.96796]
[1778914343330,27.14,78607.83,11.4,-0.87697,0.00013,11.98511]
[1778914345835,27.14,78608.29,11.4,-0.87691,0.00013,11.98893]
[1778914346122,27.14,78608.29,11.4,-0.87691,0.00013,11.98893]
[1778914346141,27.14,78608.29,11.4,-0.87691,0.00013,11.98893]
[1778914346211,27.14,78608.29,11.4,-0.87692,0.00013,11.9884]
[1778914347358,27.14,78616.89,11.4,-0.87582,0.00013,12.06459]
[1778914349092,27.14,78617.82,11.4,-0.87571,0.00013,12.07244]
[1778914349562,27.14,78617.82,11.4,-0.87571,0.00013,12.07244]
[1778914349604,27.14,78618.14,11.4,-0.87567,0.00013,12.0749]
[1778914350379,27.14,78618.58,11.4,-0.87561,0.00013,12.07881]
[1778914351910,27.14,78623.13,11.4,-0.87508,0.00013,12.11386]
[1778914353250,27.14,78626.88,11.4,-0.8746,0.00013,12.14672]
[1778914353400,27.14,78628.99,11.4,-0.87433,0.00013,12.16547]
[1778914354407,27.14,78628.12,11.4,-0.87445,0.00013,12.15724]
[1778914355414,27.14,78626.19,11.4,-0.8747,0.00013,12.13957]
[1778914357429,27.14,78627.58,11.4,-0.87454,0.00013,12.15104]
[1778914358435,27.13,78624.98,11.4,-0.87488,0.00013,12.1275]
[1778914359442,27.13,78623.09,11.4,-0.87513,0.00013,12.11027]
[1778914361456,27.13,78622.28,11.4,-0.87525,0.00013,12.10227]
[1778914362463,27.13,78622.93,11.4,-0.87517,0.00013,12.10764]
[1778914363470,27.13,78625.08,11.4,-0.8749,0.00013,12.12635]
[1778914366491,27.13,78625.9,11.4,-0.87482,0.00013,12.13194]
[1778914371526,27.12,78625.71,11.4,-0.87488,0.00013,12.12791]
[1778914372533,27.12,78624.73,11.4,-0.87501,0.00013,12.1187]
[1778914373540,27.12,78618.54,11.4,-0.87581,0.00013,12.06324]
[1778914374547,27.12,78614.47,11.4,-0.87634,0.00013,12.02672]
[1778914375554,27.12,78613.54,11.4,-0.87647,0.00013,12.0181]
[1778914376561,27.12,78609.72,11.4,-0.87696,0.00013,11.98388]
[1778914377569,27.12,78595.82,11.4,-0.87873,0.00013,11.86059]
[1778914378576,27.12,78585.22,11.4,-0.88006,0.00013,11.76679]
[1778914379583,27.12,78584.53,11.4,-0.88015,0.00013,11.76058]
[1778914382259,27.12,78588.89,11.4,-0.87961,0.00013,11.79878]
[1778914382604,27.12,78595.33,11.4,-0.8788,0.00013,11.85546]
[1778914383611,27.12,78604.18,11.4,-0.87768,0.00013,11.93357]
[1778914384618,27.12,78606.67,11.4,-0.87737,0.00013,11.95537]
[1778914386632,27.12,78613.47,11.4,-0.87651,0.00013,12.01499]
[1778914387639,27.12,78611.9,11.4,-0.87672,0.00013,12.00068]
[1778914390660,27.11,78613.76,11.4,-0.8765,0.00013,12.01591]
[1778914391672,27.11,78614.42,11.4,-0.87642,0.00013,12.02127]
[1778914392674,27.11,78616.39,11.4,-0.87618,0.00013,12.03825]
[1778914393683,27.11,78617.27,11.4,-0.87607,0.00013,12.04552]
[1778914394688,27.11,78622.24,11.4,-0.87544,0.00013,12.08911]
[1778914395695,27.11,78625.02,11.4,-0.87509,0.00013,12.1132]
[1778914396702,27.11,78624.35,11.4,-0.87518,0.00013,12.10683]
[1778914400730,27.11,78623.89,11.4,-0.87527,0.00013,12.10106]
[1778914404758,27.1,78619.81,11.4,-0.87582,0.00013,12.0631]
[1778914405765,27.1,78616.68,11.4,-0.87623,0.00013,12.03494]
[1778914406772,27.1,78615.39,11.4,-0.8764,0.00013,12.02316]
[1778914408786,27.1,78620.14,11.4,-0.8758,0.00013,12.06468]
[1778914409793,27.1,78621.5,11.4,-0.87563,0.00013,12.07639]
[1778914414828,27.1,78621.83,11.4,-0.87565,0.00013,12.07254]
[1778914418856,27.1,78622.56,11.4,-0.87558,0.00013,12.07745]
[1778914419863,27.09,78621.98,11.4,-0.87566,0.00013,12.07189]
[1778914423891,27.09,78623.55,11.4,-0.87549,0.00013,12.08424]
[1778914424898,27.09,78625.16,11.4,-0.87528,0.00013,12.09814]
[1778914425905,27.09,78625.61,11.4,-0.87523,0.00013,12.1017]
[1778914428926,27.09,78628.6,11.4,-0.87487,0.00013,12.12694]
[1778914430943,27.09,78629.87,11.4,-0.87472,0.00013,12.13725]
[1778914431950,27.09,78630.44,11.4,-0.87465,0.00013,12.14181]
[1778914437992,27.08,78630.89,11.4,-0.87464,0.00013,12.14268]
[1778914440015,27.08,78636.13,11.4,-0.87397,0.00013,12.18848]
[1778914442024,27.08,78638.03,11.4,-0.87374,0.00013,12.20461]
[1778914447059,27.07,78630.8,11.4,-0.87472,0.00013,12.13734]
[1778914448066,27.07,78627.45,11.4,-0.87516,0.00013,12.107]
[1778914449073,27.07,78628.05,11.4,-0.87509,0.00013,12.11188]
[1778914453101,27.07,78626.74,11.4,-0.87528,0.00013,12.09835]
[1778914454108,27.07,78625.54,11.4,-0.87545,0.00013,12.08723]
[1778914459144,27.06,78627.27,11.4,-0.87525,0.00013,12.10049]
[1778914460151,27.06,78629.76,11.4,-0.87494,0.00013,12.12222]
[1778914463178,27.06,78631.79,11.4,-0.8747,0.00013,12.13889]
[1778914464179,27.06,78627.38,11.4,-0.87527,0.00013,12.09913]
[1778914465186,27.06,78623.37,11.4,-0.8758,0.00013,12.06301]
[1778914466193,27.06,78618.56,11.4,-0.87642,0.00013,12.01987]
[1778914467200,27.06,78612.47,11.4,-0.8772,0.00013,11.96546]
[1778914468207,27.06,78613.53,11.4,-0.87707,0.00013,11.97462]
[1778914469214,27.06,78614.34,11.4,-0.87697,0.00013,11.98156]
[1778914470221,27.06,78623.13,11.4,-0.87585,0.00013,12.05942]
[1778914471228,27.06,78630.01,11.4,-0.87501,0.00013,12.11547]
[1778914472235,27.06,78632.07,11.4,-0.87475,0.00013,12.13337]
[1778914473242,27.05,78633.07,11.4,-0.87463,0.00013,12.14181]
[1778914475256,27.05,78631.85,11.4,-0.8748,0.00013,12.12998]
[1778914476263,27.05,78629.98,11.4,-0.87505,0.00013,12.11286]
[1778914477270,27.05,78628.86,11.4,-0.8752,0.00013,12.10245]
[1778914478277,27.05,78629.43,11.4,-0.87513,0.00013,12.10711]
[1778914479284,27.05,78628.04,11.4,-0.87532,0.00013,12.09432]
[1778914480291,27.05,78622.7,11.4,-0.87601,0.00013,12.04639]
[1778914481298,27.05,78618.72,11.4,-0.87653,0.00013,12.01068]
[1778914482305,27.05,78617.86,11.4,-0.87664,0.00013,12.00275]
[1778914486333,27.05,78618.1,11.4,-0.87663,0.00013,12.00382]
[1778914488347,27.05,78620.22,11.4,-0.87636,0.00013,12.02213]
[1778914489354,27.05,78624.26,11.4,-0.87585,0.00013,12.05778]
[1778914490361,27.05,78624.67,11.4,-0.8758,0.00013,12.06109]
[1778914491368,27.04,78625.36,11.4,-0.87571,0.00013,12.06689]
[1778914493382,27.04,78624.89,11.4,-0.87579,0.00013,12.06202]
[1778914494389,27.04,78623.94,11.4,-0.87591,0.00013,12.05324]
[1778914495396,27.04,78623.54,11.4,-0.87597,0.00013,12.04936]
[1778914497410,27.04,78622.3,11.4,-0.87614,0.00013,12.03771]
[1778914502445,27.04,78622.92,11.4,-0.87608,0.00013,12.04158]
[1778914504459,27.04,78623.49,11.4,-0.87602,0.00013,12.04569]
[1778914505466,27.04,78626.94,11.4,-0.87559,0.00013,12.07592]
[1778914506473,27.04,78635.3,11.4,-0.87451,0.00013,12.15014]
[1778914508487,27.03,78635.85,11.4,-0.87445,0.00013,12.15425]
[1778914509494,27.03,78638.16,11.4,-0.87416,0.00013,12.1744]
[1778914510501,27.03,78637.36,11.4,-0.87427,0.00013,12.16679]
[1778914512515,27.03,78635.7,11.4,-0.8745,0.00013,12.15098]
[1778914513522,27.03,78634.08,11.4,-0.87472,0.00013,12.13584]
[1778914514529,27.03,78633.2,11.4,-0.87484,0.00013,12.12732]
[1778914519565,27.02,78633.14,11.4,-0.8749,0.00013,12.12363]
[1778914522586,27.02,78633.95,11.4,-0.87482,0.00013,12.12902]
[1778914525608,27.02,78636.25,11.4,-0.87455,0.00013,12.14771]
[1778914526615,27.02,78636.97,11.4,-0.87446,0.00013,12.15352]
[1778914531650,27.01,78637.01,11.4,-0.87456,0.00013,12.14513]
[1778914536685,27.0,78637.6,11.4,-0.87453,0.00013,12.14707]
[1778914541720,27.0,78638.06,11.4,-0.87452,0.00013,12.14794]
[1778914542727,27.0,78639.04,11.4,-0.8744,0.00013,12.15619]
[1778914543734,27.0,78638.28,11.4,-0.8745,0.00013,12.14888]
[1778914551790,26.99,78638.17,11.4,-0.87458,0.00013,12.14375]
[1778914552797,26.99,78639.42,11.4,-0.87442,0.00013,12.15439]
[1778914557832,26.99,78639.46,11.4,-0.87446,0.00013,12.15203]
[1778914558947,26.99,78639.46,11.4,-0.87446,0.00013,12.15203]
[1778914559198,26.99,78639.46,11.4,-0.87446,0.00013,12.15203]
[1778914559217,26.98,78641.1,11.4,-0.87425,0.00013,12.16614]
[1778914563874,26.98,78637.32,11.4,-0.87479,0.00013,12.12947]
[1778914564881,26.98,78633.94,11.4,-0.87523,0.00013,12.09877]
[1778914569916,26.97,78634.74,11.4,-0.87517,0.00013,12.10349]
[1778914570923,26.97,78627.51,11.4,-0.87611,0.00013,12.03848]
[1778914571930,26.97,78620.77,11.4,-0.87699,0.00013,11.9776]
[1778914573420,26.97,78620.77,11.4,-0.87699,0.00013,11.9776]
[1778914573944,26.97,78614.05,11.4,-0.87787,0.00013,11.91635]
[1778914574952,26.97,78605.97,11.4,-0.8789,0.00013,11.84392]
[1778914576363,26.97,78614.48,11.4,-0.87783,0.00013,11.91906]
[1778914577465,26.97,78614.48,11.4,-0.87783,0.00013,11.91906]
[1778914580993,26.96,78618.67,11.4,-0.87734,0.00013,11.95337]
[1778914582000,26.96,78620.84,11.4,-0.87707,0.00013,11.97208]
[1778914585022,26.96,78624.84,11.4,-0.87658,0.00013,12.00583]
[1778914586029,26.96,78629.17,11.4,-0.87603,0.00013,12.04379]
[1778914591064,26.96,78627.28,11.4,-0.87634,0.00013,12.0207]
[1778914596099,26.95,78628.17,11.4,-0.87624,0.00013,12.02736]
[1778914601135,26.95,78629.54,11.4,-0.87609,0.00013,12.03823]
[1778914602142,26.95,78635.61,11.4,-0.8753,0.00013,12.09217]
[1778914603149,26.95,78638.11,11.4,-0.87499,0.00013,12.11416]
[1778914608184,26.95,78634.86,11.4,-0.87544,0.00013,12.08294]
[1778914609191,26.95,78632.5,11.4,-0.87575,0.00013,12.0613]
[1778914611205,26.94,78636.34,11.4,-0.87527,0.00013,12.09457]
[1778914613219,26.94,78632.38,11.4,-0.8758,0.00013,12.05805]
[1778914616240,26.94,78627.13,11.4,-0.8765,0.00013,12.00939]
[1778914621275,26.93,78628.33,11.4,-0.8764,0.00013,12.01652]
[1778914626310,26.93,78628.78,11.4,-0.8764,0.00013,12.017]
[1778914631345,26.92,78627.7,11.4,-0.87659,0.00013,12.00383]
[1778914632352,26.92,78631.95,11.4,-0.87605,0.00013,12.04111]
[1778914633359,26.92,78639.55,11.4,-0.87507,0.00013,12.10835]
[1778914635373,26.92,78640.11,11.4,-0.87502,0.00013,12.1122]
[1778914639401,26.91,78634.52,11.4,-0.87579,0.00013,12.05909]
[1778914644437,26.91,78634.86,11.4,-0.8758,0.00013,12.05832]
[1778914645444,26.91,78637.39,11.4,-0.87549,0.00013,12.0802]
[1778914648465,26.9,78633.56,11.4,-0.87601,0.00013,12.0441]
[1778914653501,26.9,78633.71,11.4,-0.87606,0.00013,12.03828]
[1778914658536,26.89,78633.67,11.4,-0.8761,0.00013,12.03568]
[1778914661557,26.89,78631.01,11.4,-0.87648,0.00013,12.00978]
[1778914662564,26.89,78628.33,11.4,-0.87683,0.00013,11.98516]
[1778914667599,26.88,78629.63,11.4,-0.87671,0.00013,11.99356]
[1778914672634,26.88,78630.02,11.4,-0.87671,0.00013,11.99384]
[1778914677669,26.87,78629.88,11.4,-0.87677,0.00013,11.98939]
[1778914680690,26.87,78625.73,11.4,-0.87734,0.00013,11.9504]
[1778914681697,26.87,78622.42,11.4,-0.87777,0.00013,11.92022]
[1778914686732,26.87,78618.15,11.4,-0.87836,0.00013,11.87933]
[1778914688746,26.86,78616.03,11.4,-0.87864,0.00013,11.85941]
[1778914689762,26.86,78610.98,11.4,-0.87929,0.00013,11.81393]
[1778914690763,26.86,78599.57,11.4,-0.88074,0.00013,11.71194]
[1778914692778,26.86,78600.23,11.4,-0.88067,0.00013,11.71717]
[1778914693785,26.86,78597.63,11.4,-0.881,0.00013,11.6937]
[1778914695799,26.86,78604.59,11.4,-0.88013,0.00013,11.75491]
[1778914702475,26.86,78604.65,11.4,-0.88015,0.00013,11.75394]
[1778914703871,26.85,78600.93,11.4,-0.88064,0.00013,11.71898]
[1778914708906,26.85,78600.14,11.4,-0.88077,0.00013,11.71038]
[1778914709913,26.85,78597.49,11.4,-0.88111,0.00013,11.68652]
[1778914710920,26.85,78592.85,11.4,-0.88169,0.00013,11.64505]
[1778914711927,26.85,78590.13,11.4,-0.88208,0.00013,11.61591]
[1778914717100,26.85,78589.88,11.4,-0.88212,0.00013,11.61305]
[1778914717969,26.85,78583.56,11.4,-0.88291,0.00012,11.5567]
[1778914718976,26.85,78578.43,11.4,-0.88355,0.00012,11.51121]
[1778914721515,26.85,78577.58,11.4,-0.88366,0.00012,11.50367]
[1778914721617,26.85,78580.3,11.4,-0.88332,0.00012,11.52774]
[1778914721997,26.85,78587.51,11.4,-0.88242,0.00012,11.5918]
[1778914724374,26.85,78592.02,11.4,-0.88185,0.00013,11.63176]
[1778914725018,26.85,78596.03,11.4,-0.88135,0.00013,11.66718]
[1778914730053,26.85,78598.37,11.4,-0.88108,0.00013,11.68672]
[1778914735088,26.84,78598.9,11.4,-0.88103,0.00013,11.69018]
[1778914737102,26.84,78601.2,11.4,-0.88074,0.00013,11.71009]
[1778914741130,26.84,78605.74,11.4,-0.88019,0.00013,11.74937]
[1778914744151,26.84,78602.51,11.4,-0.88061,0.00013,11.71963]
[1778914749574,26.84,78604.49,11.4,-0.88038,0.00013,11.73611]
[1778914754221,26.84,78606.62,11.4,-0.88012,0.00013,11.75387]
[1778914759256,26.84,78609.66,11.4,-0.87975,0.00013,11.78038]
[1778914764291,26.84,78611.1,11.4,-0.87956,0.00013,11.79334]
[1778914769326,26.84,78611.14,11.4,-0.87955,0.00013,11.79386]
[1778914774361,26.84,78611.7,11.4,-0.87952,0.00013,11.79421]
[1778914779396,26.84,78612.39,11.4,-0.87943,0.00013,11.80055]
[1778914784432,26.84,78614.18,11.4,-0.8792,0.00013,11.81668]
[1778914788460,26.84,78616.4,11.4,-0.87892,0.00013,11.83655]
[1778914793495,26.84,78616.09,11.4,-0.87896,0.00013,11.83387]
[1778914797523,26.84,78613.9,11.4,-0.87923,0.00013,11.81446]
[1778914800712,26.84,78614.0,11.4,-0.87922,0.00013,11.81541]
[1778914804572,26.84,78611.51,11.4,-0.87953,0.00013,11.79356]
[1778914804734,26.84,78611.51,11.4,-0.87953,0.00013,11.79356]
[1778914805579,26.84,78609.3,11.4,-0.87981,0.00013,11.77395]
[1778914806586,26.84,78606.66,11.4,-0.88014,0.00013,11.75054]
[1778914811622,26.84,78607.86,11.4,-0.87998,0.00013,11.7619]
[1778914816657,26.84,78605.01,11.4,-0.88033,0.00013,11.73711]
[1778914820685,26.84,78602.76,11.4,-0.88061,0.00013,11.7177]
[1778914821694,26.84,78600.59,11.4,-0.88088,0.00013,11.69834]
[1778914827581,26.84,78600.91,11.4,-0.88085,0.00013,11.70108]
[1778914833777,26.84,78600.78,11.4,-0.88091,0.00013,11.69462]
[1778914840826,26.84,78601.11,11.4,-0.88087,0.00013,11.69709]
[1778914845866,26.84,78601.11,11.4,-0.88087,0.00013,11.69717]
[1778914850901,26.84,78601.38,11.4,-0.88083,0.00013,11.70029]
[1778914853922,26.84,78597.08,11.4,-0.88136,0.00013,11.66248]
[1778914854929,26.84,78588.51,11.4,-0.88244,0.00012,11.58654]
[1778914855936,26.84,78577.51,11.4,-0.8838,0.00012,11.4893]
[1778914856943,26.84,78582.3,11.4,-0.88321,0.00012,11.53172]
[1778914857950,26.84,78590.85,11.4,-0.88214,0.00013,11.60767]
[1778914859325,26.84,78589.56,11.4,-0.8823,0.00013,11.5963]
[1778914859964,26.84,78582.74,11.4,-0.88315,0.00012,11.53586]
[1778914860971,26.84,78580.56,11.4,-0.88342,0.00012,11.51655]
[1778914862986,26.84,78578.45,11.4,-0.88368,0.00012,11.49807]
[1778914868364,26.84,78577.36,11.4,-0.88381,0.00012,11.48894]
[1778914868396,26.84,78576.9,11.4,-0.88386,0.00012,11.48513]
[1778914869314,26.84,78576.9,11.4,-0.88386,0.00012,11.48513]
[1778914869338,26.84,78574.15,11.4,-0.8842,0.00012,11.46096]
[1778914870037,26.84,78572.01,11.4,-0.88446,0.00012,11.44222]
[1778914871044,26.84,78569.2,11.4,-0.88481,0.00012,11.41761]
[1778914876079,26.85,78569.19,11.4,-0.8848,0.00012,11.41825]
[1778914878093,26.85,78580.25,11.4,-0.88341,0.00012,11.51701]
[1778914879100,26.85,78580.31,11.4,-0.8834,0.00012,11.5179]
[1778914880107,26.85,78581.59,11.4,-0.88324,0.00012,11.52958]
[1778914881114,26.85,78583.56,11.4,-0.88299,0.00012,11.54736]
[1778914885145,26.85,78582.39,11.4,-0.88312,0.00012,11.53822]
[1778914886152,26.85,78580.52,11.4,-0.88334,0.00012,11.52197]
[1778914887159,26.85,78579.19,11.4,-0.88351,0.00012,11.51031]
[1778914888166,26.85,78575.29,11.4,-0.88399,0.00012,11.47595]
[1778914889173,26.85,78575.82,11.4,-0.88392,0.00012,11.48104]
[1778914890546,26.85,78573.82,11.4,-0.88416,0.00012,11.46377]
[1778914897230,26.86,78574.1,11.4,-0.88412,0.00012,11.46441]
[1778914902264,26.86,78571.98,11.4,-0.88436,0.00012,11.44768]
[1778914903272,26.86,78569.26,11.4,-0.88469,0.00012,11.42408]
[1778914904325,26.86,78569.26,11.4,-0.88469,0.00012,11.42408]
[1778914904348,26.86,78569.26,11.4,-0.88469,0.00012,11.42408]
[1778914904450,26.86,78567.27,11.4,-0.88493,0.00012,11.40697]
[1778914905285,26.86,78563.04,11.4,-0.88544,0.00012,11.37015]
[1778914907299,26.87,78568.03,11.4,-0.88481,0.00012,11.41521]
[1778914908306,26.87,78570.42,11.4,-0.88451,0.00012,11.43675]
[1778914910671,26.87,78573.51,11.4,-0.88412,0.00012,11.46486]
[1778914911327,26.87,78575.54,11.4,-0.88386,0.00012,11.48316]
[1778914912334,26.87,78574.97,11.4,-0.88393,0.00012,11.47847]
[1778914913341,26.87,78575.26,11.4,-0.88388,0.00012,11.48139]
[1778914914348,26.87,78575.5,11.4,-0.88385,0.00012,11.48385]
[1778914915355,26.87,78576.04,11.4,-0.88378,0.00012,11.48897]
[1778914916362,26.87,78579.02,11.4,-0.8834,0.00012,11.51564]
[1778914919385,26.87,78579.24,11.4,-0.88336,0.00012,11.51844]
[1778914920390,26.87,78578.95,11.4,-0.8834,0.00012,11.51616]
[1778914924418,26.87,78580.78,11.4,-0.88315,0.00012,11.53346]
[1778914926432,26.88,78579.38,11.4,-0.88332,0.00012,11.52159]
[1778914927439,26.88,78579.68,11.4,-0.88328,0.00012,11.52452]
[1778914929453,26.88,78580.53,11.4,-0.88316,0.00012,11.53257]
[1778914930460,26.88,78579.93,11.4,-0.88324,0.00012,11.52752]
[1778914931467,26.88,78580.22,11.4,-0.8832,0.00012,11.53035]
[1778914932474,26.88,78579.96,11.4,-0.88322,0.00012,11.52831]
[1778914934488,26.88,78578.36,11.4,-0.88342,0.00012,11.51469]
[1778914935495,26.88,78574.54,11.4,-0.88389,0.00012,11.48122]
[1778914937509,26.88,78569.4,11.4,-0.88451,0.00012,11.43654]
[1778914938516,26.88,78565.55,11.4,-0.88498,0.00012,11.40299]
[1778914939523,26.88,78568.86,11.4,-0.88456,0.00012,11.43263]
[1778914940530,26.88,78577.03,11.4,-0.88355,0.00012,11.50516]
[1778914941537,26.88,78580.18,11.4,-0.88315,0.00012,11.53331]
[1778914946572,26.88,78580.65,11.4,-0.88308,0.00012,11.53879]
[1778914949593,26.89,78583.72,11.4,-0.88268,0.00012,11.56674]
[1778914950600,26.89,78585.89,11.4,-0.88241,0.00012,11.58618]
[1778914955635,26.89,78585.82,11.4,-0.88244,0.00012,11.58181]
[1778914956642,26.89,78586.5,11.4,-0.88235,0.00012,11.58804]
[1778914957649,26.89,78585.82,11.4,-0.88244,0.00012,11.58222]
[1778914960670,26.89,78584.61,11.4,-0.88258,0.00012,11.57215]
[1778914963691,26.89,78583.0,11.4,-0.88277,0.00012,11.55857]
[1778914964698,26.89,78582.01,11.4,-0.88289,0.00012,11.55006]
[1778914965705,26.89,78581.53,11.4,-0.88295,0.00012,11.54606]
[1778914966712,26.89,78580.39,11.4,-0.88308,0.00012,11.53624]
[1778914967719,26.89,78580.1,11.4,-0.88312,0.00012,11.53394]
[1778914969734,26.89,78581.16,11.4,-0.88298,0.00012,11.54385]
[1778914971747,26.89,78580.79,11.4,-0.88302,0.00012,11.54108]
[1778914972754,26.89,78583.34,11.4,-0.88269,0.00012,11.56388]
[1778914973761,26.9,78582.63,11.4,-0.88278,0.00012,11.55782]
[1778914974768,26.9,78583.3,11.4,-0.88269,0.00012,11.56398]
[1778914976782,26.9,78584.06,11.4,-0.88259,0.00012,11.57113]
[1778914978796,26.9,78582.87,11.4,-0.88273,0.00012,11.56101]
[1778914979803,26.9,78583.64,11.4,-0.88264,0.00012,11.56804]
[1778914984838,26.9,78583.47,11.4,-0.88264,0.00012,11.56756]
[1778914986852,26.9,78582.3,11.4,-0.88278,0.00012,11.55761]
[1778914987860,26.9,78581.31,11.4,-0.8829,0.00012,11.54907]
[1778914991887,26.9,78581.01,11.4,-0.88293,0.00012,11.54731]
[1778914993902,26.9,78575.48,11.4,-0.88361,0.00012,11.4989]
[1778914994909,26.9,78573.76,11.4,-0.88382,0.00012,11.484]
[1778914996923,26.9,78574.96,11.4,-0.88366,0.00012,11.49521]
[1778914997931,26.9,78574.72,11.4,-0.88368,0.00012,11.49338]
[1778915000951,26.91,78576.84,11.4,-0.88341,0.00012,11.51298]
[1778915001958,26.91,78580.39,11.4,-0.88296,0.00012,11.5446]
[1778915006993,26.91,78581.26,11.4,-0.88284,0.00012,11.55337]
[1778915011022,26.91,78582.39,11.4,-0.88273,0.00012,11.55941]
[1778915012029,26.91,78581.52,11.4,-0.88283,0.00012,11.55192]
[1778915013036,26.91,78572.62,11.4,-0.88393,0.00012,11.47353]
[1778915015050,26.91,78569.81,11.4,-0.88427,0.00012,11.44929]
[1778915020085,26.91,78570.77,11.4,-0.88413,0.00012,11.4595]
[1778915023106,26.91,78565.37,11.4,-0.88478,0.00012,11.41295]
[1778915028564,26.92,78564.45,11.4,-0.88488,0.00012,11.40563]
[1778915030155,26.92,78567.9,11.4,-0.88445,0.00012,11.43663]
[1778915035190,26.92,78568.39,11.4,-0.88436,0.00012,11.44315]
[1778915040851,26.92,78567.78,11.4,-0.88442,0.00012,11.43885]
[1778915042239,26.92,78570.27,11.4,-0.88409,0.00012,11.46221]
[1778915043246,26.93,78577.93,11.4,-0.88314,0.00012,11.53011]
[1778915044253,26.93,78579.91,11.4,-0.88289,0.00012,11.54782]
[1778915045455,26.93,78579.39,11.4,-0.88295,0.00012,11.54343]
[1778915049288,26.93,78578.91,11.4,-0.883,0.00012,11.54005]
[1778915051302,26.93,78578.66,11.4,-0.88302,0.00012,11.5383]
[1778915055330,26.93,78578.3,11.4,-0.88305,0.00012,11.53604]
[1778915056337,26.93,78577.79,11.4,-0.88311,0.00012,11.53178]
[1778915059358,26.93,78578.63,11.4,-0.883,0.00012,11.53995]
[1778915060365,26.93,78576.98,11.4,-0.8832,0.00012,11.52562]
[1778915061372,26.93,78576.69,11.4,-0.88323,0.00012,11.52332]
[1778915062638,26.93,78576.14,11.4,-0.8833,0.00012,11.51873]
[1778915063386,26.93,78574.25,11.4,-0.88353,0.00012,11.50233]
[1778915068421,26.94,78572.7,11.4,-0.8837,0.00012,11.49015]
[1778915070435,26.94,78574.82,11.4,-0.88343,0.00012,11.50946]
[1778915072452,26.94,78580.71,11.4,-0.88273,0.00012,11.55722]
[1778915073459,26.94,78586.32,11.4,-0.88203,0.00012,11.60701]
[1778915074466,26.94,78588.25,11.4,-0.88178,0.00013,11.62422]
[1778915075473,26.94,78582.85,11.4,-0.88246,0.00012,11.57658]
[1778915076480,26.94,78583.41,11.4,-0.88238,0.00012,11.58172]
[1778915080508,26.94,78586.12,11.4,-0.88203,0.00012,11.60642]
[1778915082522,26.94,78585.29,11.4,-0.88213,0.00012,11.59941]
[1778915083529,26.94,78579.69,11.4,-0.88283,0.00012,11.55011]
[1778915084536,26.94,78577.09,11.4,-0.88315,0.00012,11.52741]
[1778915085543,26.94,78576.1,11.4,-0.88327,0.00012,11.51864]
[1778915086550,26.94,78577.48,11.4,-0.8831,0.00012,11.5308]
[1778915087557,26.94,78576.91,11.4,-0.88317,0.00012,11.52573]
[1778915088564,26.94,78577.57,11.4,-0.88309,0.00012,11.53153]
[1778915089571,26.94,78580.99,11.4,-0.88266,0.00012,11.56169]
[1778915090578,26.94,78582.17,11.4,-0.88251,0.00012,11.57235]
[1778915091585,26.94,78588.43,11.4,-0.88173,0.00013,11.62792]
[1778915093599,26.94,78589.27,11.4,-0.88162,0.00013,11.63565]
[1778915096673,26.94,78589.45,11.4,-0.88159,0.00013,11.63753]
[1778915096694,26.94,78589.45,11.4,-0.88159,0.00013,11.63753]
[1778915096763,26.94,78589.45,11.4,-0.88159,0.00013,11.63753]
[1778915096763,26.94,78595.39,11.4,-0.88085,0.00013,11.69027]
[1778915097632,26.94,78614.56,11.4,-0.87842,0.00013,11.86059]
[1778915098639,26.94,78620.28,11.4,-0.87769,0.00013,11.91139]
[1778915099647,26.94,78619.52,11.4,-0.87779,0.00013,11.90443]
[1778915100654,26.94,78610.34,11.4,-0.87896,0.00013,11.82258]
[1778915101913,26.94,78606.11,11.4,-0.8795,0.00013,11.78463]
[1778915102668,26.94,78603.01,11.4,-0.8799,0.00013,11.7568]
[1778915104682,26.94,78598.34,11.4,-0.8805,0.00013,11.71486]
[1778915109717,26.94,78598.72,11.4,-0.88047,0.00013,11.71699]
[1778915111731,26.94,78595.3,11.4,-0.8809,0.00013,11.68622]
[1778915112742,26.94,78587.05,11.4,-0.88194,0.00013,11.61298]
[1778915117777,26.94,78586.79,11.4,-0.88198,0.00012,11.61022]
[1778915120775,26.94,78584.85,11.4,-0.88223,0.00012,11.59287]
[1778915121398,26.94,78583.17,11.4,-0.88244,0.00012,11.57795]
[1778915121805,26.94,78572.63,11.4,-0.88375,0.00012,11.48472]
[1778915123034,26.94,78571.47,11.4,-0.88389,0.00012,11.47443]
[1778915127847,26.93,78560.22,11.4,-0.88528,0.00012,11.37524]
[1778915128854,26.93,78560.77,11.4,-0.88521,0.00012,11.38019]
[1778915133890,26.94,78560.24,11.4,-0.8853,0.00012,11.37156]
[1778915138925,26.94,78560.32,11.4,-0.88527,0.00012,11.37378]
[1778915143960,26.94,78560.72,11.4,-0.88519,0.00012,11.37985]
[1778915148995,26.95,78560.47,11.4,-0.88517,0.00012,11.38075]
[1778915154030,26.95,78560.17,11.4,-0.88517,0.00012,11.38124]
[1778915159065,26.96,78559.86,11.4,-0.88516,0.00012,11.38167]
[1778915162089,26.96,78553.71,11.4,-0.88588,0.00012,11.32958]
[1778915162243,26.96,78553.71,11.4,-0.88588,0.00012,11.32958]
[1778915163249,26.96,78553.71,11.4,-0.88588,0.00012,11.32958]
[1778915163262,26.96,78541.07,11.4,-0.88741,0.00012,11.2196]
[1778915164104,26.96,78533.43,11.4,-0.88832,0.00012,11.15357]
[1778915165111,26.96,78526.55,11.4,-0.88914,0.00012,11.09408]
[1778915166667,26.97,78522.83,11.4,-0.88956,0.00012,11.06336]
[1778915170147,26.97,78514.32,11.4,-0.89053,0.00012,10.9922]
[1778915174176,26.98,78521.87,11.4,-0.88959,0.00012,11.06122]
[1778915175183,26.98,78525.55,11.4,-0.88913,0.00012,11.09424]
[1778915176190,26.98,78528.37,11.4,-0.88878,0.00012,11.11971]
[1778915177197,26.98,78534.64,11.4,-0.88802,0.00012,11.17523]
[1778915178660,26.98,78533.36,11.4,-0.88815,0.00012,11.16561]
[1778915179212,26.98,78527.02,11.4,-0.88891,0.00012,11.11035]
[1778915181225,26.99,78524.18,11.4,-0.88923,0.00012,11.08687]
[1778915182410,26.99,78522.25,11.4,-0.88944,0.00012,11.07178]
[1778915183239,26.99,78517.11,11.4,-0.89005,0.00012,11.02711]
[1778915185910,26.99,78512.32,11.4,-0.89058,0.00012,10.9883]
[1778915187267,26.99,78516.66,11.4,-0.89005,0.00012,11.02696]
[1778915191295,27.0,78519.43,11.4,-0.88971,0.00012,11.05004]
[1778915192303,27.0,78524.8,11.4,-0.88906,0.00012,11.09764]
[1778915195324,27.01,78526.9,11.4,-0.88877,0.00012,11.11843]
[1778915197338,27.01,78531.39,11.4,-0.88822,0.00012,11.15855]
[1778915198345,27.01,78535.23,11.4,-0.88775,0.00012,11.19256]
[1778915201366,27.01,78529.77,11.4,-0.88838,0.00012,11.14675]
[1778915206401,27.02,78528.19,11.4,-0.88854,0.00012,11.1355]
[1778915207408,27.02,78520.82,11.4,-0.88941,0.00012,11.07192]
[1778915208415,27.02,78516.56,11.4,-0.88991,0.00012,11.03553]
[1778915213450,27.02,78518.72,11.4,-0.88961,0.00012,11.05746]
[1778915214457,27.02,78521.19,11.4,-0.8893,0.00012,11.07952]
[1778915219492,27.03,78521.19,11.4,-0.88926,0.00012,11.08231]
[1778915225534,27.03,78520.55,11.4,-0.88929,0.00012,11.08004]
[1778915231576,27.04,78520.92,11.4,-0.88921,0.00012,11.08648]
[1778915235604,27.04,78523.05,11.4,-0.88892,0.00012,11.10704]
[1778915240639,27.05,78522.45,11.4,-0.88896,0.00012,11.10428]
[1778915245674,27.05,78522.41,11.4,-0.88893,0.00012,11.10637]
[1778915247688,27.05,78520.1,11.4,-0.88919,0.00012,11.08727]
[1778915252987,27.05,78519.04,11.4,-0.88933,0.00012,11.07534]
[1778915253041,27.05,78515.81,11.4,-0.88971,0.00012,11.04784]
[1778915253730,27.06,78510.99,11.4,-0.89027,0.00012,11.00664]
[1778915255053,27.06,78510.99,11.4,-0.89027,0.00012,11.00664]
[1778915255744,27.06,78508.53,11.4,-0.89055,0.00012,10.98658]
[1778915260779,27.06,78510.24,11.4,-0.8903,0.00012,11.00469]
[1778915261786,27.06,78508.02,11.4,-0.89055,0.00012,10.98612]
[1778915262796,27.07,78505.21,11.4,-0.89087,0.00012,10.96249]
[1778915264811,27.07,78500.99,11.4,-0.89135,0.00012,10.92743]
[1778915265818,27.07,78495.26,11.4,-0.89201,0.00012,10.87874]
[1778915268839,27.07,78497.8,11.4,-0.89168,0.00012,10.90309]
[1778915272867,27.08,78486.03,11.4,-0.893,0.00012,10.80526]
[1778915273874,27.08,78472.34,11.4,-0.89457,0.00011,10.68871]
[1778915274881,27.08,78471.47,11.4,-0.89466,0.00011,10.68233]
[1778915276895,27.11,78482.46,11.4,-0.89318,0.00012,10.79186]
[1778915277902,27.11,78483.01,11.4,-0.8931,0.00012,10.79786]
[1778915280923,27.11,78485.71,11.4,-0.89273,0.00012,10.82484]
[1778915286169,27.12,78486.01,11.4,-0.89263,0.00012,10.83229]
[1778915286965,27.13,78491.76,11.4,-0.89193,0.00012,10.88413]
[1778915288979,27.13,78495.48,11.4,-0.89147,0.00012,10.91795]
[1778915291162,27.13,78500.89,11.4,-0.89081,0.00012,10.9661]
[1778915293007,27.13,78503.01,11.4,-0.89055,0.00012,10.98576]
[1778915294014,27.13,78504.91,11.4,-0.89031,0.00012,11.00269]
[1778915295565,27.13,78506.05,11.4,-0.89017,0.00012,11.01303]
[1778915301063,27.14,78505.24,11.4,-0.89023,0.00012,11.00895]
[1778915301360,27.14,78505.24,11.4,-0.89023,0.00012,11.00895]
[1778915302070,27.14,78502.44,11.4,-0.89055,0.00012,10.98536]
[1778915308112,27.15,78502.84,11.4,-0.89045,0.00012,10.99235]
[1778915313147,27.15,78502.77,11.4,-0.89046,0.00012,10.98988]
[1778915316168,27.15,78500.39,11.4,-0.89072,0.00012,10.97109]
[1778915316659,27.15,78500.39,11.4,-0.89072,0.00012,10.97109]
[1778915317176,27.15,78497.96,11.4,-0.891,0.00012,10.95074]
[1778915317655,27.15,78497.96,11.4,-0.891,0.00012,10.95074]
[1778915318182,27.16,78492.31,11.4,-0.89165,0.00012,10.90274]
[1778915320198,27.16,78481.94,11.4,-0.89284,0.00012,10.81508]
[1778915321205,27.16,78480.46,11.4,-0.893,0.00012,10.80321]
[1778915322212,27.16,78478.21,11.4,-0.89325,0.00012,10.78477]
[1778915323219,27.16,78473.01,11.4,-0.89383,0.00012,10.74112]
[1778915328254,27.17,78474.15,11.4,-0.89364,0.00012,10.75535]
[1778915333289,27.18,78474.1,11.4,-0.89359,0.00012,10.75906]
[1778915336316,27.18,78471.55,11.4,-0.89385,0.00012,10.73969]
[1778915337323,27.18,78476.9,11.4,-0.89322,0.00012,10.78629]
[1778915339337,27.18,78479.23,11.4,-0.89292,0.00012,10.80832]
[1778915342360,27.19,78477.49,11.4,-0.89309,0.00012,10.79565]
[1778915344902,27.19,78475.62,11.4,-0.89328,0.00012,10.78188]
[1778915346388,27.19,78473.8,11.4,-0.89348,0.00012,10.76709]
[1778915347395,27.19,78472.07,11.4,-0.89367,0.00012,10.75307]
[1778915352430,27.2,78471.75,11.4,-0.89365,0.00012,10.75433]
[1778915355451,27.2,78468.29,11.4,-0.89402,0.00011,10.72716]
[1778915357003,27.21,78464.72,11.4,-0.8944,0.00011,10.69834]
[1778915357465,27.21,78462.25,11.4,-0.89469,0.00011,10.67729]
[1778915359479,27.21,78458.01,11.4,-0.89514,0.00011,10.64296]
[1778915364514,27.25,78456.49,11.4,-0.89501,0.00011,10.65245]
[1778915367535,27.28,78448.76,11.4,-0.89559,0.00011,10.60869]
[1778915369549,27.31,78448.43,11.4,-0.89536,0.00011,10.62579]
[1778915373577,27.38,78450.29,11.4,-0.89461,0.00011,10.67932]
[1778915377605,27.46,78448.36,11.4,-0.89413,0.00011,10.71429]
[1778915379889,27.48,78439.71,11.4,-0.89493,0.00011,10.65451]
[1778915380626,27.49,78438.04,11.4,-0.89511,0.00011,10.6413]
[1778915385661,27.59,78437.83,11.4,-0.89424,0.00011,10.70507]
[1778915389689,27.64,78435.54,11.4,-0.89413,0.00011,10.71268]
[1778915390696,27.64,78430.54,11.4,-0.89468,0.00011,10.67145]
[1778915395732,27.68,78431.16,11.4,-0.89426,0.00011,10.70204]
[1778915396739,27.69,78427.42,11.4,-0.89458,0.00011,10.67829]
[1778915399760,27.72,78425.79,11.4,-0.89453,0.00011,10.68167]
[1778915400767,27.72,78423.22,11.4,-0.8948,0.00011,10.66143]
[1778915401774,27.72,78425.25,11.4,-0.89456,0.00011,10.6797]
[1778915404795,27.77,78426.74,11.4,-0.89404,0.00011,10.71802]
[1778915407807,27.8,78425.79,11.4,-0.89382,0.00011,10.73364]
[1778915407824,27.8,78425.79,11.5,-0.89382,0.00011,10.73364]
[1778915407858,27.8,78425.79,11.5,-0.89382,0.00011,10.73364]
[1778915407865,27.8,78425.79,11.5,-0.89382,0.00011,10.73364]
[1778915407981,27.81,78425.72,11.5,-0.89381,0.00011,10.73422]
[1778915409271,27.81,78425.72,11.5,-0.89381,0.00011,10.73422]
[1778915408823,27.81,78418.57,11.5,-0.89461,0.00011,10.67522]
[1778915410838,27.81,78415.16,11.5,-0.89497,0.00011,10.64839]
[1778915413858,27.84,78413.27,11.5,-0.89494,0.00011,10.65025]
[1778915414865,27.85,78415.29,11.5,-0.8946,0.00011,10.6754]
[1778915415872,27.85,78417.86,11.5,-0.8943,0.00011,10.69761]
[1778915417886,27.86,78419.98,11.5,-0.89404,0.00011,10.71683]
[1778915418365,27.86,78419.98,11.5,-0.89404,0.00011,10.71683]
[1778915420907,27.86,78421.95,11.5,-0.89379,0.00011,10.73549]
[1778915421914,27.86,78420.94,11.5,-0.89389,0.00011,10.72778]
[1778915426949,27.87,78420.88,11.5,-0.89385,0.00011,10.73095]
[1778915431985,27.87,78420.86,11.5,-0.89384,0.00011,10.7297]
[1778915437022,27.88,78420.67,11.5,-0.89381,0.00011,10.73171]
[1778915439712,27.88,78419.55,11.5,-0.89392,0.00011,10.7238]
[1778915440043,27.88,78411.61,11.5,-0.8948,0.00011,10.65843]
[1778915441050,27.88,78409.01,11.5,-0.89508,0.00011,10.63763]
[1778915442057,27.88,78411.13,11.5,-0.89483,0.00011,10.6561]
[1778915443064,27.89,78413.58,11.5,-0.89454,0.00011,10.6773]
[1778915443731,27.89,78413.58,11.5,-0.89454,0.00011,10.6773]
[1778915444071,27.89,78416.56,11.5,-0.8942,0.00011,10.7029]
[1778915447306,27.89,78419.51,11.5,-0.89384,0.00011,10.72978]
[1778915448103,27.91,78429.31,11.5,-0.8926,0.00011,10.82137]
[1778915448574,27.91,78429.31,11.5,-0.8926,0.00011,10.82137]
[1778915449112,27.91,78433.51,11.5,-0.89211,0.00011,10.85733]
[1778915450119,27.91,78434.33,11.5,-0.89201,0.00011,10.86498]
[1778915452133,27.91,78433.82,11.5,-0.89204,0.00011,10.86228]
[1778915454147,27.92,78434.61,11.5,-0.89193,0.00011,10.87045]
[1778915455154,27.92,78440.6,11.5,-0.89124,0.00011,10.92135]
[1778915456161,27.92,78441.85,11.5,-0.89109,0.00011,10.93252]
[1778915457487,27.92,78441.62,11.5,-0.8911,0.00011,10.93126]
[1778915458175,27.92,78451.2,11.5,-0.89,0.00012,11.01231]
[1778915459182,27.92,78454.42,11.5,-0.88962,0.00012,11.03992]
[1778915460189,27.92,78455.61,11.5,-0.88947,0.00012,11.05044]
[1778915464218,27.92,78456.74,11.5,-0.88932,0.00012,11.06192]
[1778915466232,27.93,78454.21,11.5,-0.8896,0.00012,11.04107]
[1778915467239,27.93,78452.8,11.5,-0.88977,0.00012,11.02919]
[1778915469253,27.93,78449.45,11.5,-0.89015,0.00011,11.00105]
[1778915471267,27.93,78447.25,11.5,-0.8904,0.00011,10.98264]
[1778915472274,27.93,78439.25,11.5,-0.89132,0.00011,10.91563]
[1778915473281,27.93,78436.35,11.5,-0.89164,0.00011,10.89151]
[1778915474288,27.93,78435.18,11.5,-0.89177,0.00011,10.88217]
[1778915475435,27.93,78424.81,11.5,-0.89294,0.00011,10.79603]
[1778915476302,27.93,78414.87,11.5,-0.89405,0.00011,10.71355]
[1778915477309,27.93,78412.1,11.5,-0.89436,0.00011,10.69095]
[1778915480534,27.93,78411.53,11.5,-0.89439,0.00011,10.68849]
[1778915481309,27.93,78411.53,11.5,-0.89439,0.00011,10.68849]
[1778915481407,27.93,78401.97,11.5,-0.89544,0.00011,10.60993]
[1778915482344,27.94,78398.22,11.5,-0.89584,0.00011,10.57976]
[1778915487379,27.94,78395.98,11.5,-0.89603,0.00011,10.56582]
[1778915490401,27.95,78391.75,11.5,-0.89646,0.00011,10.53362]
[1778915491409,27.95,78387.98,11.5,-0.8969,0.00011,10.49876]
[1778915493423,27.95,78389.84,11.5,-0.89667,0.00011,10.51617]
[1778915494430,27.98,78396.73,11.5,-0.89571,0.00011,10.5876]
[1778915495437,28.0,78402.54,11.5,-0.89489,0.00011,10.64904]
[1778915496444,28.02,78405.55,11.5,-0.89438,0.00011,10.68635]
[1778915498458,28.02,78400.07,11.5,-0.89496,0.00011,10.64336]
[1778915499467,28.04,78398.06,11.5,-0.89501,0.00011,10.63909]
[1778915500472,28.04,78395.53,11.5,-0.89528,0.00011,10.61943]
[1778915501479,28.05,78392.83,11.5,-0.89556,0.00011,10.59842]
[1778915503493,28.07,78395.1,11.5,-0.89511,0.00011,10.63134]
[1778915505507,28.07,78392.23,11.5,-0.8954,0.00011,10.61012]
[1778915506514,28.08,78388.51,11.5,-0.89579,0.00011,10.58073]
[1778915508528,28.12,78386.76,11.5,-0.89563,0.00011,10.59223]
[1778915511551,28.13,78390.55,11.5,-0.89516,0.00011,10.62725]
[1778915514572,28.13,78388.32,11.5,-0.89536,0.00011,10.61253]
[1778915517595,28.14,78390.83,11.5,-0.89503,0.00011,10.63694]
[1778915521622,28.15,78393.51,11.5,-0.89467,0.00011,10.6639]
[1778915523636,28.15,78390.89,11.5,-0.89492,0.00011,10.64469]
[1778915528671,28.16,78389.09,11.5,-0.89504,0.00011,10.63591]
[1778915530685,28.16,78391.17,11.5,-0.89478,0.00011,10.65545]
[1778915535720,28.17,78391.82,11.5,-0.89462,0.00011,10.66677]
[1778915536729,28.18,78389.99,11.5,-0.89481,0.00011,10.6529]
[1778915539036,28.23,78388.18,11.5,-0.89454,0.00011,10.67265]
[1778915541764,28.25,78386.11,11.5,-0.89459,0.00011,10.66809]
[1778915543140,28.25,78386.11,11.5,-0.89459,0.00011,10.66809]
[1778915543501,28.25,78386.11,11.5,-0.89459,0.00011,10.66809]
[1778915543456,28.27,78386.21,11.5,-0.89441,0.00011,10.68132]
[1778915543778,28.28,78380.14,11.5,-0.89507,0.00011,10.63264]
[1778915544785,28.3,78376.92,11.5,-0.89526,0.00011,10.61799]
[1778915547806,28.35,78375.14,11.5,-0.89498,0.00011,10.63852]
[1778915549820,28.39,78373.07,11.5,-0.8949,0.00011,10.64429]
[1778915551337,28.41,78371.06,11.5,-0.895,0.00011,10.63436]
[1778915551834,28.43,78363.25,11.5,-0.8957,0.00011,10.58197]
[1778915552841,28.45,78354.77,11.5,-0.89646,0.00011,10.52508]
[1778915553848,28.47,78358.0,11.5,-0.89594,0.00011,10.56405]
[1778915558883,28.57,78356.63,11.5,-0.8953,0.00011,10.61059]
[1778915560449,28.59,78351.41,11.5,-0.89572,0.00011,10.57924]
[1778915560898,28.6,78347.92,11.5,-0.89594,0.00011,10.56233]
[1778915562911,28.64,78344.84,11.5,-0.89596,0.00011,10.56016]
[1778915565936,28.7,78342.04,11.5,-0.89581,0.00011,10.57085]
[1778915566939,28.72,78335.32,11.5,-0.89639,0.00011,10.52756]
[1778915567946,28.74,78332.95,11.5,-0.89649,0.00011,10.51988]
[1778915568953,28.74,78336.71,11.5,-0.89607,0.00011,10.55125]
[1778915570967,28.74,78338.38,11.5,-0.89586,0.00011,10.56687]
[1778915576308,28.75,78338.79,11.5,-0.89576,0.00011,10.57441]
[1778915581119,28.76,78336.59,11.5,-0.89592,0.00011,10.56201]
[1778915581378,28.76,78335.04,11.5,-0.89608,0.00011,10.5506]
[1778915581649,28.76,78335.04,11.5,-0.89608,0.00011,10.5506]
[1778915581668,28.76,78335.04,11.5,-0.89608,0.00011,10.5506]
[1778915581708,28.76,78335.04,11.6,-0.89608,0.00011,10.5506]
[1778915582249,28.76,78335.04,11.6,-0.89608,0.00011,10.5506]
[1778915582353,28.76,78335.04,11.6,-0.89608,0.00011,10.5506]
[1778915582370,28.76,78335.04,11.6,-0.89608,0.00011,10.5506]
[1778915582484,28.76,78305.45,11.6,-0.89922,0.00011,10.31375]
[1778915582696,28.76,78305.45,11.6,-0.89922,0.00011,10.31375]
[1778915583069,28.76,78305.45,11.6,-0.89922,0.00011,10.31375]
[1778915583377,28.76,78305.45,11.6,-0.89922,0.00011,10.31375]
[1778915583442,28.76,78283.67,11.6,-0.90147,0.0001,10.14232]
[1778915583581,28.76,78283.67,11.6,-0.90147,0.0001,10.14232]
[1778915584142,28.76,78283.67,11.6,-0.90147,0.0001,10.14232]
[1778915584236,28.76,78279.45,11.6,-0.90189,0.0001,10.11014]
[1778915585206,28.76,78279.45,11.6,-0.90189,0.0001,10.11014]
[1778915585353,28.76,78279.45,11.6,-0.90189,0.0001,10.11014]
[1778915585431,28.79,78272.9,11.6,-0.90239,0.0001,10.07096]
[1778915586083,28.8,78264.97,11.6,-0.90309,0.0001,10.01737]
[1778915587093,28.82,78262.32,11.6,-0.90317,0.0001,10.01091]
[1778915588407,28.82,78262.32,11.6,-0.90317,0.0001,10.01091]
[1778915588463,28.84,78256.37,11.6,-0.90364,0.0001,9.97402]
[1778915588626,28.84,78256.37,11.6,-0.90364,0.0001,9.97402]
[1778915588706,28.84,78256.37,11.6,-0.90364,0.0001,9.97402]
[1778915589172,28.84,78256.37,11.6,-0.90364,0.0001,9.97402]
[1778915589472,28.84,78256.37,11.6,-0.90364,0.0001,9.97402]
[1778915589508,28.84,78256.37,11.6,-0.90364,0.0001,9.97402]
[1778915589512,28.86,78238.84,11.6,-0.90527,0.0001,9.84729]
[1778915590114,28.88,78234.7,11.6,-0.90553,0.0001,9.82716]
[1778915591121,28.88,78225.57,11.6,-0.90644,0.0001,9.75621]
[1778915592128,28.92,78208.05,11.6,-0.90783,0.0001,9.64625]
[1778915592897,28.92,78208.05,11.6,-0.90783,0.0001,9.64625]
[1778915593548,28.95,78192.27,11.6,-0.90918,0.0001,9.53999]
[1778915594502,28.95,78192.27,11.6,-0.90918,0.0001,9.53999]
[1778915594510,28.97,78165.51,11.6,-0.91159,9e-05,9.3475]
[1778915595167,29.0,78158.95,11.6,-0.91196,9e-05,9.31728]
[1778915596270,29.0,78158.95,11.6,-0.91196,9e-05,9.31728]
[1778915596358,29.0,78158.95,11.6,-0.91196,9e-05,9.31728]
[1778915596398,29.02,78169.39,11.6,-0.91079,0.0001,9.41132]
[1778915597520,29.02,78169.39,11.6,-0.91079,0.0001,9.41132]
[1778915597536,29.02,78169.39,11.6,-0.91079,0.0001,9.41132]
[1778915597563,29.05,78168.43,11.6,-0.91066,0.0001,9.42144]
[1778915598434,29.08,78150.6,11.6,-0.91212,9e-05,9.30371]
[1778915598824,29.08,78150.6,11.6,-0.91212,9e-05,9.30371]
[1778915598853,29.08,78150.6,11.6,-0.91212,9e-05,9.30371]
[1778915599559,29.11,78126.69,11.6,-0.91411,9e-05,9.14326]
[1778915600476,29.14,78117.07,11.6,-0.91478,9e-05,9.08869]
[1778915601277,29.14,78117.07,11.6,-0.91478,9e-05,9.08869]
[1778915601542,29.14,78117.07,11.6,-0.91478,9e-05,9.08869]
[1778915601579,29.16,78125.84,11.6,-0.91382,9e-05,9.16668]
[1778915602230,29.19,78147.64,11.6,-0.91157,9e-05,9.34692]
[1778915602805,29.19,78147.64,11.6,-0.91157,9e-05,9.34692]
[1778915603237,29.22,78134.46,11.6,-0.91263,9e-05,9.26175]
[1778915604246,29.23,78113.53,11.6,-0.91444,9e-05,9.11523]
[1778915605252,29.25,78108.36,11.6,-0.91477,9e-05,9.0887]
[1778915606550,29.27,78115.51,11.6,-0.91396,9e-05,9.15403]
[1778915608774,29.31,78116.65,11.6,-0.91358,9e-05,9.18465]
[1778915609257,29.31,78116.65,11.6,-0.91358,9e-05,9.18465]
[1778915609279,29.35,78126.78,11.6,-0.91237,9e-05,9.2811]
[1778915610226,29.35,78126.78,11.6,-0.91237,9e-05,9.2811]
[1778915610351,29.35,78126.78,11.6,-0.91237,9e-05,9.2811]
[1778915610411,29.38,78127.52,11.6,-0.91206,9e-05,9.30592]
[1778915611111,29.38,78127.52,11.6,-0.91206,9e-05,9.30592]
[1778915611293,29.4,78122.35,11.6,-0.9124,9e-05,9.27656]
[1778915612049,29.4,78122.35,11.6,-0.9124,9e-05,9.27656]
[1778915612300,29.43,78115.99,11.6,-0.91282,9e-05,9.24332]
[1778915615283,29.48,78116.08,11.6,-0.91241,9e-05,9.2755]
[1778915615324,29.51,78122.83,11.6,-0.91157,9e-05,9.34223]
[1778915616103,29.51,78122.83,11.6,-0.91157,9e-05,9.34223]
[1778915616331,29.53,78128.02,11.6,-0.91089,9e-05,9.39624]
[1778915617338,29.56,78133.67,11.6,-0.91018,9e-05,9.45282]
[1778915618573,29.56,78133.67,11.6,-0.91018,9e-05,9.45282]
[1778915618585,29.58,78140.31,11.6,-0.90938,9e-05,9.51601]
[1778915618714,29.58,78140.31,11.6,-0.90938,9e-05,9.51601]
[1778915619353,29.6,78164.02,11.6,-0.90696,0.0001,9.70688]
[1778915620360,29.6,78174.79,11.6,-0.9059,0.0001,9.78939]
[1778915621367,29.6,78179.81,11.6,-0.9054,0.0001,9.82832]
[1778915622374,29.61,78186.53,11.6,-0.90473,0.0001,9.88061]
[1778915624563,29.61,78185.33,11.6,-0.90483,0.0001,9.87257]
[1778915624571,29.61,78187.6,11.6,-0.9046,0.0001,9.89096]
[1778915624718,29.61,78187.6,11.6,-0.9046,0.0001,9.89096]
[1778915624985,29.61,78187.6,11.6,-0.9046,0.0001,9.89096]
[1778915625395,29.61,78194.54,11.6,-0.9039,0.0001,9.94494]
[1778915626402,29.61,78203.33,11.6,-0.90301,0.0001,10.01333]
[1778915627409,29.62,78208.13,11.6,-0.90252,0.0001,10.0512]
[1778915629224,29.62,78209.53,11.6,-0.90237,0.0001,10.06296]
[1778915629442,29.62,78219.06,11.6,-0.9014,0.0001,10.13716]
[1778915630147,29.62,78219.06,11.6,-0.9014,0.0001,10.13716]
[1778915630613,29.62,78225.78,11.6,-0.90071,0.0001,10.18981]
[1778915631440,29.62,78240.55,11.6,-0.8992,0.0001,10.30473]
[1778915632447,29.62,78247.23,11.6,-0.89851,0.0001,10.35713]
[1778915634482,29.63,78253.22,11.6,-0.89788,0.0001,10.40472]
[1778915636066,29.63,78253.17,11.6,-0.89788,0.0001,10.40481]
[1778915636502,29.63,78264.51,11.6,-0.8967,0.0001,10.49352]
[1778915638527,29.63,78258.2,11.6,-0.89734,0.0001,10.44505]
[1778915641547,29.63,78253.65,11.6,-0.8978,0.0001,10.41079]
[1778915642554,29.63,78242.18,11.6,-0.89897,0.0001,10.32223]
[1778915643270,29.63,78242.18,11.6,-0.89897,0.0001,10.32223]
[1778915643561,29.63,78242.52,11.6,-0.89893,0.0001,10.3254]
[1778915644568,29.63,78238.84,11.6,-0.8993,0.0001,10.29745]
[1778915645576,29.63,78231.84,11.6,-0.9,0.0001,10.24392]
[1778915647590,29.64,78241.71,11.6,-0.89898,0.0001,10.32154]
[1778915648597,29.64,78254.79,11.6,-0.89763,0.0001,10.42354]
[1778915649604,29.64,78256.57,11.6,-0.89744,0.0001,10.43776]
[1778915651618,29.64,78260.07,11.6,-0.89707,0.0001,10.46569]
[1778915652626,29.64,78247.99,11.6,-0.89831,0.0001,10.37214]
[1778915653632,29.64,78240.86,11.6,-0.89904,0.0001,10.31701]
[1778915654639,29.64,78237.8,11.6,-0.89935,0.0001,10.29353]
[1778915656653,29.64,78229.69,11.6,-0.90016,0.0001,10.23203]
[1778915658065,29.64,78228.13,11.6,-0.9003,0.0001,10.22068]
[1778915658751,29.64,78228.13,11.6,-0.9003,0.0001,10.22068]
[1778915659620,29.65,78224.69,11.6,-0.90064,0.0001,10.19536]
[1778915660383,29.65,78222.59,11.6,-0.90084,0.0001,10.17973]
[1778915660681,29.65,78211.81,11.6,-0.90192,0.0001,10.09688]
[1778915661688,29.65,78206.25,11.6,-0.90247,0.0001,10.05474]
[1778915662696,29.65,78214.77,11.6,-0.90161,0.0001,10.12065]
[1778915664028,29.65,78219.5,11.6,-0.90113,0.0001,10.15788]
[1778915664710,29.65,78222.01,11.6,-0.90086,0.0001,10.17802]
[1778915666735,29.65,78225.96,11.6,-0.90044,0.0001,10.21005]
[1778915668551,29.65,78225.96,11.6,-0.90044,0.0001,10.21005]
[1778915668628,29.66,78222.84,11.6,-0.90074,0.0001,10.18758]
[1778915668749,29.66,78229.42,11.6,-0.90007,0.0001,10.23828]
[1778915670347,29.66,78229.42,11.6,-0.90007,0.0001,10.23828]
[1778915670357,29.66,78239.02,11.6,-0.89909,0.0001,10.31315]
[1778915671281,29.66,78233.24,11.6,-0.8997,0.0001,10.2651]
[1778915671772,29.66,78215.91,11.6,-0.90145,0.0001,10.13165]
[1778915672779,29.66,78218.99,11.6,-0.90112,0.0001,10.1562]
[1778915674381,29.66,78218.99,11.6,-0.90112,0.0001,10.1562]
[1778915674382,29.66,78216.75,11.6,-0.90133,0.0001,10.14073]
[1778915676807,29.67,78211.54,11.6,-0.90182,0.0001,10.1025]
[1778915677814,29.67,78215.04,11.6,-0.90146,0.0001,10.13031]
[1778915679366,29.67,78218.58,11.6,-0.90108,0.0001,10.15928]
[1778915681842,29.68,78216.34,11.6,-0.90128,0.0001,10.14385]
[1778915683859,29.68,78205.86,11.6,-0.90231,0.0001,10.06531]
[1778915684866,29.68,78203.18,11.6,-0.90257,0.0001,10.04543]
[1778915685873,29.68,78210.57,11.6,-0.90182,0.0001,10.10268]
[1778915686732,29.68,78210.57,11.6,-0.90182,0.0001,10.10268]
[1778915686882,29.68,78215.65,11.6,-0.9013,0.0001,10.14222]
[1778915687890,29.68,78206.58,11.6,-0.9022,0.0001,10.07319]
[1778915689374,29.69,78203.79,11.6,-0.90247,0.0001,10.0531]
[1778915689903,29.69,78207.31,11.6,-0.90212,0.0001,10.08004]
[1778915690771,29.69,78207.31,11.6,-0.90212,0.0001,10.08004]
[1778915690910,29.69,78209.58,11.6,-0.90188,0.0001,10.09804]
[1778915693088,29.69,78213.87,11.6,-0.90144,0.0001,10.13209]
[1778915693931,29.69,78219.14,11.6,-0.9009,0.0001,10.17307]
[1778915695948,29.69,78216.89,11.6,-0.90111,0.0001,10.15667]
[1778915698969,29.69,78223.89,11.6,-0.90039,0.0001,10.21185]
[1778915700983,29.69,78227.13,11.6,-0.90005,0.0001,10.23756]
[1778915702998,29.7,78230.73,11.6,-0.89968,0.0001,10.26597]
[1778915704007,29.7,78233.97,11.6,-0.89935,0.0001,10.29126]
[1778915705583,29.7,78237.68,11.6,-0.89896,0.0001,10.32038]
[1778915705813,29.7,78237.68,11.6,-0.89896,0.0001,10.32038]
[1778915706419,29.7,78237.68,11.6,-0.89896,0.0001,10.32038]
[1778915706531,29.7,78237.68,11.6,-0.89896,0.0001,10.32038]
[1778915706569,29.7,78240.62,11.6,-0.89866,0.0001,10.34328]
[1778915707391,29.7,78240.62,11.6,-0.89866,0.0001,10.34328]
[1778915708462,29.7,78237.59,11.6,-0.89896,0.0001,10.32018]
[1778915709040,29.7,78234.74,11.6,-0.89926,0.0001,10.29817]
[1778915711112,29.7,78233.21,11.6,-0.89941,0.0001,10.28655]
[1778915711189,29.7,78222.49,11.6,-0.90049,0.0001,10.20418]
[1778915711912,29.7,78222.49,11.6,-0.90049,0.0001,10.20418]
[1778915712061,29.7,78203.1,11.6,-0.90243,0.0001,10.05569]
[1778915713068,29.7,78194.03,11.6,-0.90333,0.0001,9.98638]
[1778915714381,29.7,78194.03,11.6,-0.90333,0.0001,9.98638]
[1778915714451,29.7,78193.69,11.6,-0.90336,0.0001,9.98421]
[1778915715169,29.7,78193.69,11.6,-0.90336,0.0001,9.98421]
[1778915715236,29.7,78180.65,11.6,-0.90464,0.0001,9.88498]
[1778915716240,29.7,78168.3,11.6,-0.90584,0.0001,9.79159]
[1778915717164,29.7,78162.69,11.6,-0.90638,0.0001,9.74954]
[1778915718109,29.7,78162.85,11.6,-0.90636,0.0001,9.75123]
[1778915719294,29.7,78159.42,11.6,-0.90667,0.0001,9.72644]
[1778915720125,29.7,78171.03,11.6,-0.90555,0.0001,9.81415]
[1778915723356,29.71,78177.3,11.6,-0.90489,0.0001,9.86559]
[1778915724602,29.71,78181.8,11.6,-0.90444,0.0001,9.90062]
[1778915725361,29.71,78176.69,11.6,-0.90493,0.0001,9.86266]
[1778915725810,29.71,78176.69,11.6,-0.90493,0.0001,9.86266]
[1778915726163,29.71,78176.69,11.6,-0.90493,0.0001,9.86266]
[1778915726541,29.71,78167.88,11.6,-0.90577,0.0001,9.79683]
[1778915727604,29.72,78147.34,11.6,-0.90774,0.0001,9.64254]
[1778915727788,29.72,78147.34,11.6,-0.90774,0.0001,9.64254]
[1778915727831,29.72,78147.34,11.6,-0.90774,0.0001,9.64254]
[1778915728658,29.72,78124.62,11.6,-0.90988,9e-05,9.47331]
[1778915729604,29.72,78117.59,11.6,-0.91053,9e-05,9.42154]
[1778915729814,29.72,78117.59,11.6,-0.91053,9e-05,9.42154]
[1778915730204,29.72,78108.67,11.6,-0.91136,9e-05,9.35535]
[1778915731208,29.72,78102.52,11.6,-0.91196,9e-05,9.30593]
[1778915732215,29.73,78105.33,11.6,-0.91161,9e-05,9.33413]
[1778915733085,29.73,78105.33,11.6,-0.91161,9e-05,9.33413]
[1778915733320,29.76,78101.45,11.6,-0.91177,9e-05,9.32118]
[1778915733991,29.76,78101.45,11.6,-0.91177,9e-05,9.32118]
[1778915734008,29.76,78101.45,11.6,-0.91177,9e-05,9.32118]
[1778915734337,29.76,78101.45,11.6,-0.91177,9e-05,9.32118]
[1778915734529,29.76,78101.45,11.6,-0.91177,9e-05,9.32118]
[1778915734648,29.76,78101.45,11.6,-0.91177,9e-05,9.32118]
[1778915734738,29.77,78091.07,11.6,-0.91262,9e-05,9.25282]
[1778915734797,29.77,78091.07,11.6,-0.91262,9e-05,9.25282]
[1778915734995,29.77,78091.07,11.6,-0.91262,9e-05,9.25282]
[1778915735030,29.77,78091.07,11.6,-0.91262,9e-05,9.25282]
[1778915735149,29.77,78091.07,11.6,-0.91262,9e-05,9.25282]
[1778915735599,29.77,78088.22,11.6,-0.91287,9e-05,9.23278]
[1778915737149,29.79,78089.56,11.6,-0.91262,9e-05,9.25214]
[1778915737530,29.79,78089.56,11.6,-0.91262,9e-05,9.25214]
[1778915739295,29.82,78090.26,11.6,-0.91233,9e-05,9.27569]
[1778915739487,29.82,78090.26,11.6,-0.91233,9e-05,9.27569]
[1778915739675,29.82,78090.26,11.6,-0.91233,9e-05,9.27569]
[1778915739525,29.84,78085.63,11.6,-0.91261,9e-05,9.25311]
[1778915740304,29.84,78078.05,11.6,-0.9133,9e-05,9.19753]
[1778915741449,29.84,78078.05,11.6,-0.9133,9e-05,9.19753]
[1778915741491,29.84,78078.05,11.6,-0.9133,9e-05,9.19753]
[1778915741592,29.87,78073.23,11.6,-0.91349,9e-05,9.1816]
[1778915742765,29.89,78073.46,11.6,-0.91334,9e-05,9.19366]
[1778915743119,29.89,78073.46,11.6,-0.91334,9e-05,9.19366]
[1778915743360,29.91,78083.6,11.6,-0.91229,9e-05,9.27811]
[1778915744334,29.91,78085.84,11.6,-0.91207,9e-05,9.29544]
[1778915746348,29.93,78090.28,11.6,-0.91155,9e-05,9.33672]
[1778915747160,29.93,78090.28,11.6,-0.91155,9e-05,9.33672]
[1778915747678,29.96,78094.33,11.6,-0.91093,9e-05,9.38629]
[1778915748554,29.96,78094.33,11.6,-0.91093,9e-05,9.38629]
[1778915748598,29.97,78100.79,11.6,-0.91024,9e-05,9.44118]
[1778915749478,29.98,78120.82,11.6,-0.90835,9e-05,9.59057]
[1778915750637,29.98,78127.11,11.6,-0.90774,9e-05,9.63821]
[1778915751392,29.98,78117.39,11.6,-0.90866,9e-05,9.56596]
[1778915752391,29.98,78091.51,11.6,-0.91105,9e-05,9.37647]
[1778915753398,29.98,78083.75,11.6,-0.91175,9e-05,9.32067]
[1778915754483,29.98,78090.16,11.6,-0.91114,9e-05,9.36901]
[1778915755537,30.01,78099.19,11.6,-0.91015,9e-05,9.44742]
[1778915756427,30.03,78106.75,11.6,-0.90927,9e-05,9.51756]
[1778915757436,30.05,78111.22,11.6,-0.90868,9e-05,9.56383]
[1778915760457,30.1,78098.95,11.6,-0.90947,9e-05,9.50058]
[1778915761464,30.1,78090.32,11.6,-0.91025,9e-05,9.43855]
[1778915762471,30.11,78089.54,11.6,-0.91031,9e-05,9.43438]
[1778915763627,30.11,78084.72,11.6,-0.91073,9e-05,9.40057]
[1778915766501,30.17,78075.1,11.6,-0.9112,9e-05,9.36301]
[1778915767663,30.19,78077.5,11.6,-0.91077,9e-05,9.39689]
[1778915768522,30.22,78085.75,11.6,-0.90981,9e-05,9.47296]
[1778915769524,30.25,78092.69,11.6,-0.90898,9e-05,9.53834]
[1778915770531,30.25,78086.56,11.6,-0.90953,9e-05,9.49469]
[1778915772546,30.3,78103.47,11.6,-0.9076,9e-05,9.64638]
[1778915773552,30.3,78109.37,11.6,-0.90703,9e-05,9.69106]
[1778915775566,30.32,78112.68,11.6,-0.90657,9e-05,9.72727]
[1778915776588,30.34,78115.62,11.6,-0.90616,9e-05,9.75908]
[1778915777123,30.34,78115.62,11.6,-0.90616,9e-05,9.75908]
[1778915777497,30.34,78115.62,11.6,-0.90616,9e-05,9.75908]
[1778915777550,30.34,78115.62,11.6,-0.90616,9e-05,9.75908]
[1778915777580,30.35,78120.74,11.6,-0.90555,0.0001,9.80644]
[1778915778587,30.36,78127.31,11.6,-0.90491,0.0001,9.85606]
[1778915779594,30.36,78136.46,11.6,-0.90402,0.0001,9.92489]
[1778915780601,30.36,78140.28,11.6,-0.90364,0.0001,9.95404]
[1778915781346,30.36,78140.28,11.6,-0.90364,0.0001,9.95404]
[1778915781564,30.36,78140.28,11.6,-0.90364,0.0001,9.95404]
[1778915781670,30.36,78140.28,11.6,-0.90364,0.0001,9.95404]
[1778915781696,30.37,78154.78,11.6,-0.90215,0.0001,10.06857]
[1778915782615,30.37,78167.18,11.6,-0.90093,0.0001,10.16245]
[1778915783413,30.37,78167.18,11.6,-0.90093,0.0001,10.16245]
[1778915783612,30.37,78167.18,11.6,-0.90093,0.0001,10.16245]
[1778915783622,30.37,78176.54,11.6,-0.89999,0.0001,10.23359]
[1778915784125,30.37,78176.54,11.6,-0.89999,0.0001,10.23359]
[1778915784629,30.37,78185.06,11.6,-0.89914,0.0001,10.29845]
[1778915785064,30.37,78185.06,11.6,-0.89914,0.0001,10.29845]
[1778915785636,30.37,78199.26,11.6,-0.89771,0.0001,10.40642]
[1778915786643,30.37,78199.56,11.6,-0.89768,0.0001,10.4086]
[1778915787650,30.37,78195.79,11.6,-0.89806,0.0001,10.37992]
[1778915788657,30.37,78192.71,11.6,-0.89837,0.0001,10.3565]
[1778915789664,30.37,78197.02,11.6,-0.89794,0.0001,10.3891]
[1778915790671,30.37,78200.16,11.6,-0.89763,0.0001,10.4128]
[1778915791678,30.37,78196.84,11.6,-0.898,0.0001,10.38278]
[1778915792685,30.37,78200.39,11.6,-0.89765,0.0001,10.40958]
[1778915793650,30.37,78200.39,11.6,-0.89765,0.0001,10.40958]
[1778915793693,30.37,78204.53,11.6,-0.89723,0.0001,10.44085]
[1778915794700,30.37,78198.32,11.6,-0.89786,0.0001,10.3935]
[1778915796715,30.37,78205.53,11.6,-0.89714,0.0001,10.4479]
[1778915797722,30.37,78208.67,11.6,-0.89682,0.0001,10.47152]
[1778915798729,30.37,78205.31,11.6,-0.89717,0.0001,10.44569]
[1778915799736,30.37,78198.18,11.6,-0.89789,0.0001,10.39132]
[1778915800048,30.37,78198.18,11.6,-0.89789,0.0001,10.39132]
[1778915800073,30.37,78198.18,11.6,-0.89789,0.0001,10.39132]
[1778915800743,30.37,78186.21,11.6,-0.89909,0.0001,10.30053]
[1778915801750,30.37,78183.91,11.6,-0.89932,0.0001,10.2831]
[1778915803764,30.37,78178.55,11.6,-0.89985,0.0001,10.24261]
[1778915804521,30.37,78178.55,11.6,-0.89985,0.0001,10.24261]
[1778915804771,30.37,78181.39,11.6,-0.89957,0.0001,10.26406]
[1778915805778,30.37,78177.31,11.6,-0.89998,0.0001,10.23328]
[1778915807792,30.37,78173.1,11.6,-0.90039,0.0001,10.20167]
[1778915808799,30.37,78176.12,11.6,-0.90009,0.0001,10.2245]
[1778915809806,30.37,78172.01,11.6,-0.9005,0.0001,10.1936]
[1778915812827,30.37,78179.05,11.6,-0.8998,0.0001,10.24688]
[1778915813834,30.37,78187.47,11.6,-0.89896,0.0001,10.31044]
[1778915815848,30.37,78183.13,11.6,-0.89939,0.0001,10.27747]
[1778915817862,30.37,78190.36,11.6,-0.89867,0.0001,10.33198]
[1778915819876,30.37,78194.24,11.6,-0.89829,0.0001,10.36107]
[1778915820883,30.37,78190.96,11.6,-0.89862,0.0001,10.33606]
[1778915821890,30.37,78178.87,11.6,-0.89983,0.0001,10.24474]
[1778915822898,30.37,78180.77,11.6,-0.89964,0.0001,10.25893]
[1778915824262,30.37,78193.53,11.6,-0.89837,0.0001,10.35534]
[1778915825586,30.37,78193.53,11.6,-0.89837,0.0001,10.35534]
[1778915825589,30.37,78198.78,11.6,-0.89784,0.0001,10.39471]
[1778915826819,30.37,78198.78,11.6,-0.89784,0.0001,10.39471]
[1778915825951,30.37,78201.97,11.6,-0.89752,0.0001,10.41891]
[1778915827841,30.37,78201.97,11.6,-0.89752,0.0001,10.41891]
[1778915826958,30.37,78205.59,11.6,-0.89716,0.0001,10.44613]
[1778915828930,30.37,78207.13,11.6,-0.89701,0.0001,10.45752]
[1778915829840,30.37,78207.13,11.6,-0.89701,0.0001,10.45752]
[1778915828981,30.37,78210.12,11.6,-0.89671,0.0001,10.47992]
[1778915829986,30.37,78205.08,11.6,-0.89723,0.0001,10.44124]
[1778915832122,30.36,78211.45,11.6,-0.89659,0.0001,10.48906]
[1778915835021,30.36,78219.25,11.6,-0.89581,0.0001,10.54742]
[1778915836028,30.36,78226.21,11.6,-0.8951,0.0001,10.60011]
[1778915838043,30.36,78223.7,11.6,-0.89537,0.0001,10.57991]
[1778915840057,30.36,78231.23,11.6,-0.89461,0.0001,10.6365]
[1778915841064,30.36,78228.39,11.6,-0.89491,0.0001,10.61422]
[1778915846099,30.35,78224.04,11.6,-0.8954,0.0001,10.57833]
[1778915847106,30.35,78226.16,11.6,-0.89519,0.0001,10.59403]
[1778915849655,30.35,78228.07,11.6,-0.895,0.0001,10.60811]
[1778915850256,30.35,78229.37,11.6,-0.89488,0.0001,10.61696]
[1778915850298,30.35,78235.5,11.6,-0.89425,0.0001,10.66388]
[1778915851592,30.35,78239.36,11.6,-0.89391,0.0001,10.68744]
[1778915853151,30.35,78244.82,11.6,-0.89335,0.0001,10.72869]
[1778915854157,30.34,78250.24,11.6,-0.89279,0.0001,10.76961]
[1778915856171,30.34,78253.69,11.6,-0.89246,0.0001,10.79454]
[1778915857178,30.34,78257.04,11.6,-0.89212,0.0001,10.8195]
[1778915858185,30.34,78260.15,11.6,-0.8918,0.0001,10.8426]
[1778915860199,30.33,78263.1,11.6,-0.89152,0.00011,10.86353]
[1778915865101,30.33,78264.26,11.6,-0.89145,0.00011,10.86871]
[1778915865225,30.33,78264.26,11.6,-0.89145,0.00011,10.86871]
[1778915865711,30.33,78264.26,11.6,-0.89145,0.00011,10.86871]
[1778915865784,30.32,78266.34,11.6,-0.89126,0.00011,10.88283]
[1778915866241,30.32,78275.65,11.6,-0.89027,0.00011,10.95482]
[1778915867248,30.32,78292.93,11.6,-0.88844,0.00011,11.08817]
[1778915868630,30.32,78300.13,11.6,-0.88769,0.00011,11.14252]
[1778915869668,30.32,78300.13,11.6,-0.88769,0.00011,11.14252]
[1778915870566,30.32,78301.84,11.6,-0.88752,0.00011,11.15464]
[1778915871276,30.32,78324.93,11.6,-0.88503,0.00011,11.33376]
[1778915873290,30.29,78320.01,11.6,-0.88579,0.00011,11.27968]
[1778915874297,30.26,78317.17,11.6,-0.8863,0.00011,11.24327]
[1778915876311,30.24,78313.09,11.6,-0.88695,0.00011,11.19693]
[1778915878325,30.23,78315.6,11.6,-0.88671,0.00011,11.21413]
[1778915883361,30.22,78322.88,11.6,-0.886,0.00011,11.26523]
[1778915884368,30.22,78325.88,11.6,-0.88569,0.00011,11.28758]
[1778915886382,30.19,78322.47,11.6,-0.88625,0.00011,11.24719]
[1778915888059,30.19,78320.98,11.6,-0.88643,0.00011,11.23431]
[1778915888101,30.19,78320.98,11.6,-0.88643,0.00011,11.23431]
[1778915889403,30.19,78315.32,11.6,-0.88708,0.00011,11.18764]
[1778915890410,30.19,78313.14,11.6,-0.88733,0.00011,11.16945]
[1778915891417,30.18,78317.82,11.6,-0.88684,0.00011,11.20503]
[1778915893431,30.18,78322.88,11.6,-0.88632,0.00011,11.24258]
[1778915898466,30.17,78324.67,11.6,-0.88622,0.00011,11.24997]
[1778915903501,30.16,78320.18,11.6,-0.88678,0.00011,11.20929]
[1778915904508,30.16,78317.68,11.6,-0.88707,0.00011,11.18867]
[1778915905515,30.15,78313.55,11.6,-0.88753,0.00011,11.15532]
[1778915906522,30.15,78307.96,11.6,-0.88815,0.00011,11.11064]
[1778915907529,30.15,78305.72,11.6,-0.88841,0.00011,11.09225]
[1778915909545,30.15,78314.74,11.6,-0.88745,0.00011,11.16113]
[1778915910553,30.15,78318.01,11.6,-0.88711,0.00011,11.18581]
[1778915911560,30.14,78321.58,11.6,-0.88678,0.00011,11.20806]
[1778915912567,30.14,78324.14,11.6,-0.88651,0.00011,11.22715]
[1778915917602,30.13,78326.56,11.6,-0.88632,0.00011,11.24105]
[1778915922637,30.12,78328.07,11.6,-0.88623,0.00011,11.2478]
[1778915924651,30.12,78325.89,11.6,-0.8865,0.00011,11.22862]
[1778915927672,30.11,78323.73,11.6,-0.88677,0.00011,11.20867]
[1778915928679,30.11,78320.57,11.6,-0.88713,0.00011,11.18288]
[1778915929686,30.11,78317.08,11.6,-0.88753,0.00011,11.15456]
[1778915930693,30.11,78314.24,11.6,-0.88785,0.00011,11.13126]
[1778915932707,30.11,78317.32,11.6,-0.88754,0.00011,11.15338]
[1778915933714,30.1,78320.72,11.6,-0.88719,0.00011,11.17915]
[1778915934721,30.1,78323.47,11.6,-0.8869,0.00011,11.1998]
[1778915936735,30.1,78325.71,11.6,-0.88668,0.00011,11.21543]
[1778915938749,30.1,78320.73,11.6,-0.88725,0.00011,11.17434]
[1778915939756,30.09,78314.16,11.6,-0.88798,0.00011,11.12186]
[1778915940763,30.09,78310.8,11.6,-0.88836,0.00011,11.09453]
[1778915941770,30.09,78302.91,11.6,-0.88922,0.00011,11.03182]
[1778915946805,30.08,78307.09,11.6,-0.88883,0.00011,11.06011]
[1778915951840,30.07,78301.83,11.6,-0.88947,0.00011,11.01427]
[1778915953854,30.07,78299.2,11.6,-0.88977,0.00011,10.99192]
[1778915954861,30.07,78296.05,11.6,-0.89012,0.00011,10.96645]
[1778915955803,30.07,78296.05,11.6,-0.89012,0.00011,10.96645]
[1778915955868,30.07,78285.14,11.6,-0.8913,0.00011,10.88055]
[1778915956875,30.07,78275.85,11.6,-0.8923,0.00011,10.80736]
[1778915957882,30.06,78286.07,11.6,-0.89122,0.00011,10.88625]
[1778915958889,30.06,78284.81,11.6,-0.89137,0.00011,10.87571]
[1778915959896,30.06,78282.31,11.6,-0.89164,0.00011,10.85554]
[1778915960903,30.06,78280.32,11.6,-0.89186,0.00011,10.83937]
[1778915961910,30.06,78276.51,11.6,-0.89227,0.00011,10.80909]
[1778915962917,30.06,78270.17,11.6,-0.89295,0.00011,10.75924]
[1778915963924,30.06,78264.65,11.6,-0.89354,0.0001,10.71589]
[1778915967952,30.05,78260.0,11.6,-0.89405,0.0001,10.67795]
[1778915970973,30.05,78267.57,11.6,-0.89328,0.0001,10.7352]
[1778915972735,30.05,78268.92,11.6,-0.89318,0.00011,10.74038]
[1778915973006,30.05,78264.71,11.6,-0.89363,0.0001,10.70719]
[1778915976758,30.05,78266.5,11.6,-0.89346,0.0001,10.72001]
[1778915976840,30.05,78270.49,11.6,-0.89305,0.00011,10.74985]
[1778915977567,30.05,78270.49,11.6,-0.89305,0.00011,10.74985]
[1778915978041,30.05,78283.41,11.6,-0.8917,0.00011,10.84971]
[1778915979048,30.04,78285.56,11.6,-0.89148,0.00011,10.86573]
[1778915983076,30.04,78288.13,11.6,-0.89125,0.00011,10.88283]
[1778915988111,30.03,78289.74,11.6,-0.89113,0.00011,10.8916]
[1778915990753,30.03,78289.51,11.6,-0.89116,0.00011,10.88905]
[1778915991132,30.03,78296.88,11.6,-0.8904,0.00011,10.94508]
[1778915993146,30.02,78298.51,11.6,-0.89025,0.00011,10.95616]
[1778915998245,30.02,78298.65,11.6,-0.89027,0.00011,10.95477]
[1778915998346,30.02,78295.0,11.6,-0.89068,0.00011,10.9246]
[1778916000195,30.01,78289.36,11.6,-0.89131,0.00011,10.87882]
[1778916001172,30.01,78289.36,11.6,-0.89131,0.00011,10.87882]
[1778916001709,30.01,78289.36,11.6,-0.89131,0.00011,10.87882]
[1778916001790,30.01,78287.31,11.6,-0.89155,0.00011,10.86063]
[1778916002209,30.01,78276.57,11.6,-0.89269,0.00011,10.77701]
[1778916003938,30.01,78276.55,11.6,-0.89273,0.00011,10.77454]
[1778916005230,30.0,78268.94,11.6,-0.89354,0.0001,10.71428]
[1778916006237,30.0,78273.02,11.6,-0.89312,0.00011,10.74511]
[1778916007369,30.0,78279.53,11.6,-0.89245,0.00011,10.79485]
[1778916008132,30.0,78279.53,11.6,-0.89245,0.00011,10.79485]
[1778916008908,30.0,78279.53,11.6,-0.89245,0.00011,10.79485]
[1778916009039,30.0,78286.79,11.6,-0.8917,0.00011,10.85015]
[1778916009259,30.0,78290.37,11.6,-0.89132,0.00011,10.87808]
[1778916014294,29.99,78289.96,11.6,-0.89141,0.00011,10.87139]
[1778916018342,29.99,78289.45,11.6,-0.89149,0.00011,10.8654]
[1778916018927,29.99,78293.85,11.6,-0.89104,0.00011,10.89839]
[1778916019337,29.99,78296.0,11.6,-0.89081,0.00011,10.91519]
[1778916021655,29.98,78303.96,11.6,-0.88999,0.00011,10.97521]
[1778916022380,29.98,78303.96,11.6,-0.88999,0.00011,10.97521]
[1778916026386,29.93,78308.95,11.6,-0.88986,0.00011,10.98539]
[1778916027393,29.92,78313.29,11.6,-0.8895,0.00011,11.01169]
[1778916028401,29.9,78317.59,11.6,-0.88915,0.00011,11.03742]
[1778916029407,29.9,78319.91,11.6,-0.88891,0.00011,11.05484]
[1778916031889,29.9,78320.48,11.6,-0.88886,0.00011,11.05846]
[1778916032429,29.9,78310.86,11.6,-0.88996,0.00011,10.9763]
[1778916033436,29.88,78307.68,11.6,-0.89046,0.00011,10.94031]
[1778916035914,29.85,78306.32,11.6,-0.8908,0.00011,10.91584]
[1778916038471,29.82,78310.16,11.6,-0.89062,0.00011,10.92877]
[1778916039478,29.82,78312.73,11.6,-0.89036,0.00011,10.94806]
[1778916041492,29.8,78316.87,11.6,-0.89007,0.00011,10.96982]
[1778916042499,29.78,78320.03,11.6,-0.88986,0.00011,10.98488]
[1778916046527,29.78,78323.79,11.6,-0.88949,0.00011,11.01161]
[1778916047534,29.78,78326.35,11.6,-0.88923,0.00011,11.03108]
[1778916052569,29.76,78319.91,11.6,-0.89008,0.00011,10.96902]
[1778916053576,29.73,78317.59,11.6,-0.89054,0.00011,10.93571]
[1778916057611,29.64,78320.51,11.6,-0.89098,0.00011,10.90455]
[1778916058618,29.63,78317.59,11.6,-0.89132,0.00011,10.88019]
[1778916060632,29.61,78312.24,11.6,-0.89209,0.00011,10.82351]
[1778916062647,29.6,78309.89,11.6,-0.89237,0.00011,10.80325]
[1778916064661,29.6,78306.3,11.6,-0.89277,0.00011,10.77343]
[1778916065848,29.6,78306.3,11.6,-0.89277,0.00011,10.77343]
[1778916065863,29.6,78295.75,11.6,-0.89391,0.00011,10.68902]
[1778916066675,29.6,78284.26,11.6,-0.89513,0.00011,10.59859]
[1778916067682,29.6,78281.59,11.6,-0.89541,0.00011,10.57754]
[1778916072796,29.6,78281.64,11.6,-0.89542,0.00011,10.57743]
[1778916072945,29.6,78291.37,11.6,-0.89439,0.00011,10.6537]
[1778916073728,29.6,78310.19,11.6,-0.89239,0.00011,10.80141]
[1778916074735,29.6,78310.23,11.6,-0.89239,0.00011,10.80126]
[1778916076749,29.6,78317.73,11.6,-0.8916,0.00011,10.85958]
[1778916079054,29.59,78319.97,11.6,-0.89137,0.00011,10.87623]
[1778916084809,29.59,78321.47,11.6,-0.89126,0.00011,10.88482]
[1778916085823,29.59,78326.98,11.6,-0.89067,0.00011,10.92789]
[1778916086827,29.57,78332.23,11.6,-0.89021,0.00011,10.96127]
[1778916088841,29.55,78336.07,11.6,-0.89,0.00011,10.97697]
[1778916090855,29.53,78341.78,11.6,-0.88951,0.00011,11.01323]
[1778916093876,29.53,78344.46,11.6,-0.88928,0.00011,11.02769]
[1778916094883,29.52,78345.62,11.6,-0.88917,0.00011,11.03621]
[1778916095890,29.52,78345.5,11.6,-0.88919,0.00011,11.03452]
[1778916096897,29.52,78348.33,11.6,-0.88889,0.00011,11.05634]
[1778916097905,29.52,78354.46,11.6,-0.88823,0.00011,11.10448]
[1778916098914,29.52,78354.06,11.6,-0.88828,0.00011,11.10045]
[1778916100925,29.52,78352.74,11.6,-0.88845,0.00011,11.08827]
[1778916101932,29.5,78349.81,11.6,-0.88892,0.00011,11.05473]
[1778916102939,29.48,78351.19,11.6,-0.8889,0.00011,11.0561]
[1778916103946,29.46,78352.74,11.6,-0.88886,0.00011,11.05886]
[1778916104953,29.45,78353.88,11.6,-0.88884,0.00011,11.06056]
[1778916105960,29.45,78351.67,11.6,-0.8891,0.00011,11.04191]
[1778916106967,29.45,78351.1,11.6,-0.88917,0.00011,11.0364]
[1778916107974,29.45,78349.8,11.6,-0.88933,0.00011,11.02506]
[1778916108981,29.45,78350.66,11.6,-0.88925,0.00011,11.03099]
[1778916109988,29.44,78351.39,11.6,-0.88918,0.00011,11.03587]
[1778916110995,29.43,78344.1,11.6,-0.89012,0.00011,10.9682]
[1778916112004,29.43,78333.98,11.6,-0.89123,0.00011,10.88673]
[1778916113009,29.42,78332.27,11.6,-0.89143,0.00011,10.87238]
[1778916115026,29.42,78336.21,11.6,-0.89102,0.00011,10.90228]
[1778916116032,29.42,78332.87,11.6,-0.89139,0.00011,10.87493]
[1778916121067,29.41,78326.82,11.6,-0.8921,0.00011,10.82323]
[1778916122074,29.41,78322.77,11.6,-0.89254,0.00011,10.79042]
[1778916124088,29.41,78325.03,11.6,-0.89232,0.00011,10.8071]
[1778916128116,29.41,78329.67,11.6,-0.89185,0.00011,10.84137]
[1778916129123,29.4,78333.7,11.6,-0.89142,0.00011,10.87271]
[1778916132144,29.4,78330.9,11.6,-0.89176,0.00011,10.84816]
[1778916133151,29.4,78336.22,11.6,-0.89119,0.00011,10.88977]
[1778916134158,29.4,78341.32,11.6,-0.89065,0.00011,10.92963]
[1778916137179,29.39,78343.56,11.6,-0.89044,0.00011,10.94497]
[1778916137891,29.39,78343.56,11.6,-0.89044,0.00011,10.94497]
[1778916138186,29.39,78347.15,11.6,-0.89005,0.00011,10.97301]
[1778916139193,29.39,78350.71,11.6,-0.88967,0.00011,11.0008]
[1778916140065,29.39,78350.71,11.6,-0.88967,0.00011,11.0008]
[1778916140983,29.39,78350.53,11.6,-0.8897,0.00011,10.99867]
[1778916141207,29.39,78355.37,11.6,-0.88918,0.00011,11.03644]
[1778916142214,29.39,78358.37,11.6,-0.88886,0.00011,11.05972]
[1778916143221,29.39,78361.79,11.6,-0.88849,0.00011,11.08636]
[1778916144354,29.39,78361.79,11.6,-0.88849,0.00011,11.08636]
[1778916145066,29.39,78361.79,11.6,-0.88849,0.00011,11.08636]
[1778916145159,29.38,78364.5,11.6,-0.88822,0.00011,11.10648]
[1778916148330,29.38,78364.86,11.6,-0.8882,0.00011,11.10774]
[1778916150061,29.38,78364.66,11.6,-0.88823,0.00011,11.10533]
[1778916150160,29.38,78367.49,11.6,-0.88794,0.00011,11.12641]
[1778916150281,29.38,78370.64,11.6,-0.88759,0.00011,11.15171]
[1778916151282,29.37,78375.6,11.6,-0.88709,0.00011,11.18594]
[1778916156317,29.37,78375.94,11.6,-0.88712,0.00011,11.18419]
[1778916158331,29.36,78378.3,11.6,-0.88688,0.00011,11.20136]
[1778916159338,29.36,78380.89,11.6,-0.8866,0.00011,11.22128]
[1778916160373,29.36,78380.89,11.6,-0.8866,0.00011,11.22128]
[1778916161746,29.36,78382.05,11.6,-0.88649,0.00011,11.22967]
[1778916161804,29.36,78394.21,11.6,-0.88515,0.00011,11.32572]
[1778916162359,29.36,78392.85,11.6,-0.8853,0.00011,11.31473]
[1778916163488,29.35,78390.16,11.6,-0.88562,0.00011,11.29195]
[1778916164661,29.35,78390.16,11.6,-0.88562,0.00011,11.29195]
[1778916164756,29.35,78393.97,11.6,-0.8852,0.00011,11.32169]
[1778916165380,29.35,78398.96,11.6,-0.88465,0.00011,11.36097]
[1778916166587,29.35,78398.96,11.6,-0.88465,0.00011,11.36097]
[1778916167210,29.35,78398.96,11.6,-0.88465,0.00011,11.36097]
[1778916167225,29.35,78399.45,11.6,-0.88463,0.00011,11.36272]
[1778916167588,29.35,78399.45,11.6,-0.88463,0.00011,11.36272]
[1778916167664,29.35,78397.0,11.6,-0.88491,0.00011,11.34291]
[1778916168401,29.35,78393.14,11.6,-0.88536,0.00011,11.31063]
[1778916169408,29.34,78394.58,11.6,-0.88521,0.00011,11.32124]
[1778916170415,29.34,78395.05,11.6,-0.88517,0.00011,11.32398]
[1778916171422,29.34,78392.85,11.6,-0.88544,0.00011,11.30514]
[1778916172429,29.34,78391.55,11.6,-0.8856,0.00011,11.2936]
[1778916173436,29.34,78392.34,11.6,-0.88552,0.00011,11.29896]
[1778916174443,29.33,78393.2,11.6,-0.88544,0.00011,11.30487]
[1778916175450,29.33,78396.53,11.6,-0.88508,0.00011,11.33074]
[1778916176457,29.33,78397.96,11.6,-0.88493,0.00011,11.34122]
[1778916177464,29.33,78397.25,11.6,-0.88503,0.00011,11.33437]
[1778916178471,29.33,78395.82,11.6,-0.88521,0.00011,11.32172]
[1778916179478,29.32,78395.24,11.6,-0.88529,0.00011,11.31595]
[1778916180506,29.32,78395.24,11.6,-0.88529,0.00011,11.31595]
[1778916180840,29.32,78395.24,11.6,-0.88529,0.00011,11.31595]
[1778916180842,29.32,78394.66,11.6,-0.88538,0.00011,11.30911]
[1778916182034,29.32,78391.74,11.6,-0.88573,0.00011,11.28448]
[1778916182499,29.32,78390.77,11.6,-0.88584,0.00011,11.27664]
[1778916184446,29.32,78390.75,11.6,-0.88585,0.00011,11.27546]
[1778916186527,29.31,78390.44,11.6,-0.88593,0.00011,11.26993]
[1778916188541,29.31,78390.74,11.6,-0.88593,0.00011,11.27036]
[1778916189548,29.31,78391.33,11.6,-0.88587,0.00011,11.27413]
[1778916191563,29.3,78390.71,11.6,-0.88597,0.00011,11.26713]
[1778916192569,29.3,78383.36,11.6,-0.88681,0.00011,11.20681]
[1778916194585,29.3,78382.07,11.6,-0.88698,0.00011,11.19464]
[1778916195790,29.3,78386.82,11.6,-0.88646,0.00011,11.2321]
[1778916196636,29.3,78386.82,11.6,-0.88646,0.00011,11.2321]
[1778916196665,29.28,78395.09,11.6,-0.88566,0.00011,11.28984]
[1778916197610,29.26,78394.36,11.6,-0.88588,0.00011,11.2741]
[1778916198617,29.25,78396.82,11.6,-0.88574,0.00011,11.28449]
[1778916199504,29.25,78396.82,11.6,-0.88574,0.00011,11.28449]
[1778916200631,29.23,78395.66,11.6,-0.88602,0.00011,11.26454]
[1778916201638,29.23,78394.76,11.6,-0.88613,0.00011,11.2563]
[1778916202565,29.23,78394.76,11.6,-0.88613,0.00011,11.2563]
[1778916202645,29.22,78392.72,11.6,-0.88638,0.00011,11.23884]
[1778916204196,29.22,78392.72,11.6,-0.88638,0.00011,11.23884]
[1778916204297,29.22,78393.17,11.6,-0.88635,0.00011,11.24063]
[1778916204659,29.22,78392.33,11.6,-0.88645,0.00011,11.23383]
[1778916207680,29.22,78391.49,11.6,-0.88658,0.00011,11.22428]
[1778916209694,29.21,78392.54,11.6,-0.88649,0.00011,11.23094]
[1778916211708,29.21,78390.2,11.6,-0.88682,0.00011,11.20538]
[1778916212715,29.21,78389.87,11.6,-0.88687,0.00011,11.20179]
[1778916213722,29.21,78389.08,11.6,-0.88697,0.00011,11.19452]
[1778916216744,29.2,78387.4,11.6,-0.8872,0.00011,11.17832]
[1778916217750,29.2,78386.92,11.6,-0.88726,0.00011,11.17357]
[1778916218757,29.2,78387.93,11.6,-0.88716,0.00011,11.18089]
[1778916219764,29.2,78387.6,11.6,-0.88721,0.00011,11.17738]
[1778916220771,29.2,78384.14,11.6,-0.88761,0.00011,11.14856]
[1778916221781,29.2,78382.91,11.6,-0.88776,0.00011,11.13778]
[1778916222788,29.19,78385.03,11.6,-0.88753,0.00011,11.15411]
[1778916223795,29.19,78386.52,11.6,-0.88738,0.00011,11.16538]
[1778916224802,29.19,78386.13,11.6,-0.88743,0.00011,11.16142]
[1778916226816,29.19,78386.84,11.6,-0.88738,0.00011,11.16553]
[1778916227823,29.19,78385.84,11.6,-0.8875,0.00011,11.15664]
[1778916228830,29.19,78383.85,11.6,-0.88773,0.00011,11.13974]
[1778916230844,29.18,78383.37,11.6,-0.88782,0.00011,11.13353]
[1778916231851,29.18,78384.0,11.6,-0.88776,0.00011,11.13786]
[1778916232858,29.18,78384.3,11.6,-0.88774,0.00011,11.13952]
[1778916233865,29.18,78383.92,11.6,-0.88779,0.00011,11.13569]
[1778916234872,29.18,78383.85,11.6,-0.88781,0.00011,11.13437]
[1778916235879,29.17,78383.3,11.6,-0.88788,0.00011,11.12917]
[1778916240914,29.17,78378.22,11.6,-0.8885,0.00011,11.08445]
[1778916241921,29.17,78372.01,11.6,-0.88921,0.00011,11.03336]
[1778916242928,29.17,78366.25,11.6,-0.88986,0.00011,10.98604]
[1778916244942,29.16,78363.14,11.6,-0.89022,0.00011,10.95932]
[1778916246956,29.16,78358.98,11.6,-0.8907,0.00011,10.92425]
[1778916248971,29.16,78355.4,11.6,-0.89112,0.00011,10.89395]
[1778916249978,29.16,78351.75,11.6,-0.89153,0.00011,10.86392]
[1778916250985,29.15,78348.36,11.6,-0.89191,0.00011,10.83605]
[1778916251993,29.15,78345.54,11.6,-0.89223,0.00011,10.8128]
[1778916252999,29.15,78340.93,11.6,-0.89274,0.00011,10.77527]
[1778916255013,29.15,78343.05,11.6,-0.89252,0.00011,10.79108]
[1778916256020,29.15,78345.96,11.6,-0.89221,0.00011,10.81378]
[1778916261055,29.14,78344.46,11.6,-0.89242,0.00011,10.79862]
[1778916262062,29.14,78347.08,11.6,-0.89214,0.00011,10.81931]
[1778916263069,29.14,78349.26,11.6,-0.89191,0.00011,10.83645]
[1778916266090,29.14,78346.82,11.6,-0.89219,0.00011,10.81563]
[1778916271125,29.14,78344.99,11.6,-0.89247,0.00011,10.79356]
[1778916272134,29.13,78341.0,11.6,-0.89291,0.00011,10.76109]
[1778916273139,29.13,78333.75,11.6,-0.8937,0.00011,10.70265]
[1778916276160,29.13,78332.48,11.6,-0.89385,0.00011,10.69133]
[1778916277167,29.13,78327.02,11.6,-0.89444,0.00011,10.64739]
[1778916282202,29.13,78337.08,11.6,-0.89338,0.00011,10.72609]
[1778916283209,29.13,78339.17,11.6,-0.89316,0.00011,10.74236]
[1778916288244,29.12,78339.99,11.6,-0.8931,0.00011,10.74657]
[1778916291265,29.12,78344.66,11.6,-0.89262,0.00011,10.78249]
[1778916292272,29.12,78351.4,11.6,-0.89189,0.00011,10.83599]
[1778916293279,29.12,78357.55,11.6,-0.89123,0.00011,10.88475]
[1778916294287,29.12,78359.76,11.6,-0.89099,0.00011,10.90204]
[1778916295294,29.12,78363.49,11.6,-0.89059,0.00011,10.93156]
[1778916298315,29.11,78369.66,11.6,-0.88993,0.00011,10.97963]
[1778916299322,29.11,78380.62,11.6,-0.88872,0.00011,11.06752]
[1778916300329,29.11,78384.21,11.6,-0.88833,0.00011,11.09584]
[1778916301336,29.11,78381.53,11.6,-0.88864,0.00011,11.0734]
[1778916306373,29.1,78383.94,11.6,-0.88842,0.00011,11.08923]
[1778916307380,29.1,78383.78,11.6,-0.88845,0.00011,11.0872]
[1778916308387,29.1,78385.65,11.6,-0.88825,0.00011,11.1016]
[1778916309397,29.1,78399.52,11.6,-0.8867,0.00011,11.21333]
[1778916309549,29.1,78399.52,11.6,-0.8867,0.00011,11.21333]
[1778916310403,29.1,78407.26,11.6,-0.88583,0.00011,11.27537]
[1778916311411,29.1,78408.51,11.6,-0.88571,0.00011,11.28457]
[1778916313425,29.09,78407.89,11.6,-0.8858,0.00011,11.27756]
[1778916316446,29.09,78406.48,11.6,-0.886,0.00011,11.26319]
[1778916317998,29.09,78404.3,11.6,-0.88628,0.00011,11.24358]
[1778916318661,29.09,78402.48,11.6,-0.88649,0.00011,11.22878]
[1778916319467,29.08,78405.25,11.6,-0.88618,0.00011,11.25041]
[1778916320474,29.08,78405.92,11.6,-0.88612,0.00011,11.25492]
[1778916321481,29.08,78407.61,11.6,-0.88594,0.00011,11.26774]
[1778916324502,29.08,78408.24,11.6,-0.88591,0.00011,11.26999]
[1778916329538,29.07,78408.99,11.6,-0.88589,0.00011,11.27151]
[1778916332558,29.06,78409.68,11.6,-0.88589,0.00011,11.26965]
[1778916333565,29.06,78411.31,11.6,-0.88572,0.00011,11.28205]
[1778916335570,29.06,78411.5,11.6,-0.88571,0.00011,11.28269]
[1778916338080,29.06,78412.06,11.6,-0.88567,0.00011,11.28544]
[1778916338102,29.05,78413.34,11.6,-0.88555,0.00011,11.29402]
[1778916338601,29.05,78418.58,11.6,-0.88495,0.00011,11.33678]
[1778916342986,29.05,78420.37,11.6,-0.88479,0.00011,11.34842]
[1778916343086,29.04,78425.11,11.6,-0.88428,0.00011,11.38512]
[1778916344086,29.04,78426.19,11.6,-0.88417,0.00012,11.39289]
[1778916344563,29.04,78426.19,11.6,-0.88417,0.00012,11.39289]
[1778916344643,29.04,78426.69,11.6,-0.88411,0.00012,11.39699]
[1778916349678,29.03,78426.63,11.6,-0.88419,0.00012,11.39128]
[1778916351692,29.03,78429.33,11.6,-0.88391,0.00012,11.41131]
[1778916353080,29.03,78429.33,11.6,-0.88391,0.00012,11.41131]
[1778916354566,29.03,78430.0,11.6,-0.88386,0.00012,11.41469]
[1778916357734,29.02,78432.52,11.6,-0.88363,0.00012,11.43113]
[1778916360172,29.01,78436.24,11.6,-0.88325,0.00012,11.4584]
[1778916361764,29.01,78439.81,11.6,-0.88285,0.00012,11.48658]
[1778916365792,29.0,78444.88,11.6,-0.88233,0.00012,11.5237]
[1778916367807,29.0,78449.0,11.6,-0.88188,0.00012,11.55524]
[1778916370655,28.98,78449.94,11.6,-0.88196,0.00012,11.54992]
[1778916371565,28.97,78449.41,11.6,-0.88204,0.00012,11.54438]
[1778916371771,28.97,78449.41,11.6,-0.88204,0.00012,11.54438]
[1778916371814,28.97,78449.41,11.6,-0.88204,0.00012,11.54438]
[1778916372382,28.97,78449.41,11.6,-0.88204,0.00012,11.54438]
[1778916371836,28.95,78454.59,11.6,-0.8816,0.00012,11.57527]
[1778916372571,28.95,78454.59,11.6,-0.8816,0.00012,11.57527]
[1778916376870,28.91,78452.2,11.6,-0.88228,0.00012,11.52822]
[1778916381905,28.9,78452.28,11.6,-0.88235,0.00012,11.52318]
[1778916383392,28.9,78452.28,11.6,-0.88235,0.00012,11.52318]
[1778916383397,28.9,78452.28,11.6,-0.88235,0.00012,11.52318]
[1778916383561,28.89,78452.03,11.6,-0.88241,0.00012,11.51884]
[1778916383750,28.89,78452.03,11.6,-0.88241,0.00012,11.51884]
[1778916383991,28.89,78452.03,11.6,-0.88241,0.00012,11.51884]
[1778916384093,28.89,78448.3,11.6,-0.88285,0.00012,11.48809]
[1778916384984,28.89,78444.37,11.6,-0.88332,0.00012,11.45458]
[1778916388008,28.88,78442.11,11.6,-0.88364,0.00012,11.43182]
[1778916390916,28.88,78441.85,11.6,-0.8837,0.00012,11.42771]
[1778916390984,28.88,78441.85,11.6,-0.8837,0.00012,11.42771]
[1778916391465,28.88,78441.85,11.6,-0.8837,0.00012,11.42771]
[1778916392561,28.88,78443.69,11.6,-0.88356,0.00012,11.43609]
[1778916398083,28.87,78443.5,11.6,-0.88366,0.00012,11.42875]
[1778916401104,28.86,78446.31,11.6,-0.88338,0.00012,11.44908]
[1778916403118,28.86,78450.44,11.6,-0.88292,0.00012,11.48123]
[1778916404125,28.86,78456.98,11.6,-0.88217,0.00012,11.53424]
[1778916407860,28.85,78458.3,11.6,-0.88206,0.00012,11.54193]
[1778916407871,28.85,78458.3,11.6,-0.88206,0.00012,11.54193]
[1778916408155,28.85,78464.52,11.6,-0.88135,0.00012,11.59231]
[1778916409164,28.85,78468.76,11.6,-0.88087,0.00012,11.62628]
[1778916414199,28.82,78467.78,11.6,-0.88122,0.00012,11.60175]
[1778916417220,28.81,78464.33,11.6,-0.88168,0.00012,11.56973]
[1778916419234,28.81,78467.31,11.6,-0.88136,0.00012,11.59221]
[1778916421248,28.8,78464.19,11.6,-0.88176,0.00012,11.56407]
[1778916422255,28.8,78460.93,11.6,-0.88216,0.00012,11.53597]
[1778916423262,28.8,78464.52,11.6,-0.88175,0.00012,11.56463]
[1778916425276,28.8,78468.9,11.6,-0.88127,0.00012,11.5987]
[1778916426283,28.79,78472.6,11.6,-0.88084,0.00012,11.62824]
[1778916427290,28.77,78478.13,11.6,-0.88036,0.00012,11.66231]
[1778916431318,28.73,78471.34,11.6,-0.88155,0.00012,11.57919]
[1778916432325,28.72,78465.47,11.6,-0.88226,0.00012,11.52934]
[1778916434339,28.72,78469.59,11.6,-0.88181,0.00012,11.56148]
[1778916437360,28.72,78472.65,11.6,-0.88149,0.00012,11.5836]
[1778916438367,28.71,78468.04,11.6,-0.88205,0.00012,11.54417]
[1778916440381,28.71,78470.65,11.6,-0.88178,0.00012,11.56372]
[1778916445416,28.7,78468.54,11.6,-0.8821,0.00012,11.5407]
[1778916449444,28.69,78466.12,11.6,-0.88245,0.00012,11.51636]
[1778916454479,28.68,78466.17,11.6,-0.88256,0.00012,11.50677]
[1778916457500,28.68,78462.26,11.6,-0.88306,0.00012,11.47122]
[1778916458507,28.68,78457.07,11.6,-0.88368,0.00012,11.42718]
[1778916461528,28.67,78452.5,11.6,-0.88426,0.00012,11.38657]
[1778916463542,28.67,78454.77,11.6,-0.88402,0.00012,11.40365]
[1778916464549,28.67,78451.55,11.6,-0.88441,0.00012,11.37609]
[1778916465556,28.67,78444.64,11.6,-0.88522,0.00012,11.31807]
[1778916468577,28.66,78440.86,11.6,-0.88569,0.00012,11.28454]
[1778916469584,28.66,78437.23,11.6,-0.88612,0.00012,11.25384]
[1778916474619,28.66,78434.78,11.6,-0.88645,0.00011,11.23037]
[1778916476633,28.65,78432.2,11.6,-0.88676,0.00011,11.20786]
[1778916481668,28.65,78433.65,11.6,-0.88664,0.00011,11.21688]
[1778916485696,28.64,78437.76,11.6,-0.8862,0.00012,11.24849]
[1778916487710,28.64,78440.14,11.6,-0.88594,0.00012,11.26689]
[1778916495766,28.63,78441.42,11.6,-0.88586,0.00012,11.27239]
[1778916496773,28.63,78443.65,11.6,-0.88561,0.00012,11.29019]
[1778916502815,28.63,78443.35,11.6,-0.8857,0.00012,11.2838]
[1778916503822,28.62,78435.7,11.6,-0.8866,0.00011,11.21992]
[1778916508857,28.62,78436.08,11.6,-0.88659,0.00012,11.22032]
[1778916513892,28.62,78435.96,11.6,-0.88668,0.00011,11.21187]
[1778916517921,28.61,78433.1,11.6,-0.88704,0.00011,11.18624]
[1778916519934,28.61,78437.44,11.6,-0.88656,0.00012,11.22113]
[1778916524969,28.61,78437.76,11.6,-0.88656,0.00012,11.22118]
[1778916527990,28.6,78433.76,11.6,-0.88704,0.00011,11.18661]
[1778916532824,28.6,78433.96,11.6,-0.88704,0.00011,11.18638]
[1778916532986,28.6,78433.96,11.6,-0.88704,0.00011,11.18638]
[1778916533025,28.6,78432.86,11.6,-0.88717,0.00011,11.17684]
[1778916534028,28.6,78432.86,11.6,-0.88717,0.00011,11.17684]
[1778916536803,28.6,78432.11,11.6,-0.88728,0.00011,11.16933]
[1778916537201,28.6,78432.61,11.6,-0.88723,0.00011,11.17261]
[1778916540486,28.59,78432.68,11.6,-0.88723,0.00011,11.17275]
[1778916540562,28.59,78432.68,11.6,-0.88723,0.00011,11.17275]
[1778916540798,28.59,78434.94,11.6,-0.88698,0.00011,11.19055]
[1778916540912,28.59,78434.94,11.6,-0.88698,0.00011,11.19055]
[1778916540951,28.59,78434.94,11.6,-0.88698,0.00011,11.19055]
[1778916541061,28.59,78434.94,11.6,-0.88698,0.00011,11.19055]
[1778916544104,28.59,78434.1,11.6,-0.88709,0.00011,11.1827]
[1778916544154,28.59,78434.1,11.6,-0.88709,0.00011,11.1827]
[1778916544205,28.59,78434.33,11.6,-0.88708,0.00011,11.18372]
[1778916544719,28.59,78434.33,11.6,-0.88708,0.00011,11.18372]
[1778916546269,28.59,78433.24,11.6,-0.8872,0.00011,11.17472]
[1778916546293,28.59,78433.24,11.6,-0.8872,0.00011,11.17472]
[1778916546754,28.59,78431.24,11.6,-0.88745,0.00011,11.15734]
[1778916548742,28.59,78431.43,11.6,-0.88743,0.00011,11.1585]
[1778916549769,28.59,78432.23,11.6,-0.88734,0.00011,11.16471]
[1778916550113,28.59,78432.23,11.6,-0.88734,0.00011,11.16471]
[1778916550161,28.59,78432.23,11.6,-0.88734,0.00011,11.16471]
[1778916550307,28.59,78432.23,11.6,-0.88734,0.00011,11.16471]
[1778916550469,28.59,78432.23,11.6,-0.88734,0.00011,11.16471]
[1778916550563,28.59,78432.23,11.6,-0.88734,0.00011,11.16471]
[1778916556187,28.58,78433.65,11.6,-0.88723,0.00011,11.17314]
[1778916557587,28.58,78433.65,11.6,-0.88723,0.00011,11.17314]
[1778916557639,28.58,78433.65,11.6,-0.88723,0.00011,11.17314]
[1778916557817,28.58,78433.79,11.6,-0.88722,0.00011,11.17388]
[1778916557887,28.58,78433.79,11.6,-0.88722,0.00011,11.17388]
[1778916559280,28.58,78433.79,11.6,-0.88722,0.00011,11.17388]
[1778916559310,28.58,78433.79,11.6,-0.88722,0.00011,11.17388]
[1778916559381,28.58,78437.04,11.6,-0.88686,0.00012,11.19988]
[1778916559751,28.58,78437.04,11.6,-0.88686,0.00012,11.19988]
[1778916560810,28.58,78437.99,11.6,-0.88675,0.00012,11.20774]
[1778916560862,28.58,78437.99,11.6,-0.88675,0.00012,11.20774]
[1778916561061,28.58,78437.99,11.6,-0.88675,0.00012,11.20774]
[1778916561270,28.58,78437.99,11.6,-0.88675,0.00012,11.20774]
[1778916561310,28.58,78437.99,11.6,-0.88675,0.00012,11.20774]
[1778916567264,28.57,78438.05,11.6,-0.88679,0.00012,11.20454]
[1778916572274,28.57,78438.05,11.6,-0.8868,0.00012,11.20363]
[1778916573402,28.57,78438.05,11.6,-0.88686,0.00012,11.19749]
[1778916573453,28.57,78438.05,11.6,-0.88686,0.00012,11.19749]
[1778916573566,28.57,78438.05,11.6,-0.88686,0.00012,11.19749]
[1778916573994,28.57,78438.17,11.6,-0.88686,0.00012,11.19804]
[1778916574060,28.57,78438.17,11.6,-0.88686,0.00012,11.19804]
[1778916576329,28.57,78440.8,11.6,-0.88657,0.00012,11.21848]
[1778916577221,28.57,78440.8,11.6,-0.88657,0.00012,11.21848]
[1778916577271,28.57,78440.8,11.6,-0.88657,0.00012,11.21848]
[1778916577313,28.57,78440.8,11.6,-0.88657,0.00012,11.21848]
[1778916577505,28.57,78440.8,11.6,-0.88657,0.00012,11.21848]
[1778916577578,28.57,78443.56,11.6,-0.88626,0.00012,11.24086]
[1778916580357,28.56,78437.28,11.6,-0.887,0.00011,11.18743]
[1778916581933,28.56,78435.57,11.6,-0.88721,0.00011,11.17286]
[1778916581976,28.56,78435.57,11.6,-0.88721,0.00011,11.17286]
[1778916582061,28.56,78435.57,11.6,-0.88721,0.00011,11.17286]
[1778916582253,28.56,78435.57,11.6,-0.88721,0.00011,11.17286]
[1778916582310,28.56,78435.57,11.6,-0.88721,0.00011,11.17286]
[1778916587406,28.56,78435.59,11.6,-0.88724,0.00011,11.17063]
[1778916588986,28.56,78435.58,11.6,-0.88725,0.00011,11.17014]
[1778916589037,28.56,78435.58,11.6,-0.88725,0.00011,11.17014]
[1778916589059,28.56,78435.58,11.6,-0.88725,0.00011,11.17014]
[1778916589518,28.56,78435.58,11.6,-0.88725,0.00011,11.17014]
[1778916589561,28.56,78435.58,11.6,-0.88725,0.00011,11.17014]
[1778916595462,28.55,78435.6,11.6,-0.88728,0.00011,11.16749]
[1778916599531,28.55,78435.6,11.6,-0.88728,0.00011,11.16749]
[1778916599566,28.55,78435.6,11.6,-0.88728,0.00011,11.16749]
[1778916599575,28.55,78435.6,11.6,-0.88728,0.00011,11.16749]
[1778916599784,28.55,78435.53,11.6,-0.88731,0.00011,11.16532]
[1778916599789,28.55,78435.53,11.6,-0.88731,0.00011,11.16532]
[1778916599795,28.55,78435.53,11.6,-0.88731,0.00011,11.16532]
[1778916599809,28.55,78435.53,11.6,-0.88731,0.00011,11.16532]
[1778916601504,28.55,78432.63,11.6,-0.88766,0.00011,11.14056]
[1778916601713,28.55,78432.63,11.6,-0.88766,0.00011,11.14056]
[1778916601808,28.55,78432.63,11.6,-0.88766,0.00011,11.14056]
[1778916602156,28.55,78432.63,11.6,-0.88766,0.00011,11.14056]
[1778916602346,28.55,78432.63,11.6,-0.88766,0.00011,11.14056]
[1778916603519,28.55,78427.06,11.6,-0.8883,0.00011,11.09387]
[1778916604526,28.55,78434.0,11.6,-0.88752,0.00011,11.15086]
[1778916605533,28.55,78436.74,11.6,-0.88721,0.00011,11.17313]
[1778916608100,28.54,78434.87,11.6,-0.88743,0.00011,11.15685]
[1778916608151,28.54,78434.87,11.6,-0.88743,0.00011,11.15685]
[1778916608309,28.54,78434.87,11.6,-0.88743,0.00011,11.15685]
[1778916608596,28.54,78434.87,11.6,-0.88743,0.00011,11.15685]
[1778916608812,28.54,78434.75,11.6,-0.88745,0.00011,11.15546]
[1778916614596,28.54,78433.56,11.6,-0.88762,0.00011,11.14327]
[1778916614738,28.54,78433.56,11.6,-0.88762,0.00011,11.14327]
[1778916614790,28.54,78433.56,11.6,-0.88762,0.00011,11.14327]
[1778916614810,28.54,78433.56,11.6,-0.88762,0.00011,11.14327]
[1778916615011,28.54,78433.56,11.6,-0.88762,0.00011,11.14327]
[1778916616612,28.54,78429.27,11.6,-0.88812,0.00011,11.1071]
[1778916617246,28.54,78429.27,11.6,-0.88812,0.00011,11.1071]
[1778916617315,28.54,78429.27,11.6,-0.88812,0.00011,11.1071]
[1778916617354,28.54,78429.27,11.6,-0.88812,0.00011,11.1071]
[1778916617727,28.54,78427.84,11.6,-0.88829,0.00011,11.09498]
[1778916617778,28.54,78427.84,11.6,-0.88829,0.00011,11.09498]
[1778916617809,28.54,78427.84,11.6,-0.88829,0.00011,11.09498]
[1778916619434,28.54,78426.54,11.6,-0.88844,0.00011,11.08395]
[1778916619637,28.54,78426.54,11.6,-0.88844,0.00011,11.08395]
[1778916619658,28.54,78421.72,11.6,-0.889,0.00011,11.04391]
[1778916620640,28.54,78416.59,11.6,-0.88958,0.00011,11.00143]
[1778916621571,28.54,78416.59,11.6,-0.88958,0.00011,11.00143]
[1778916621578,28.54,78416.59,11.6,-0.88958,0.00011,11.00143]
[1778916621892,28.54,78415.04,11.6,-0.88976,0.00011,10.9885]
[1778916623385,28.54,78415.39,11.6,-0.88972,0.00011,10.99121]
[1778916623660,28.54,78412.58,11.6,-0.89004,0.00011,10.96792]
[1778916627224,28.53,78410.64,11.6,-0.89027,0.00011,10.95153]
[1778916627231,28.53,78410.64,11.6,-0.89027,0.00011,10.95153]
[1778916627308,28.53,78410.64,11.6,-0.89027,0.00011,10.95153]
[1778916627670,28.53,78410.64,11.6,-0.89027,0.00011,10.95153]
[1778916629782,28.54,78410.99,11.6,-0.89022,0.00011,10.95521]
[1778916629807,28.54,78410.99,11.6,-0.89022,0.00011,10.95521]
[1778916629812,28.54,78410.99,11.6,-0.89022,0.00011,10.95521]
[1778916630709,28.54,78410.76,11.6,-0.89024,0.00011,10.95357]
[1778916633731,28.54,78405.09,11.6,-0.89091,0.00011,10.90304]
[1778916633968,28.54,78405.09,11.6,-0.89091,0.00011,10.90304]
[1778916635157,28.54,78405.09,11.6,-0.89091,0.00011,10.90304]
[1778916635203,28.54,78405.09,11.6,-0.89091,0.00011,10.90304]
[1778916635313,28.54,78405.09,11.6,-0.89091,0.00011,10.90304]
[1778916635697,28.54,78405.09,11.6,-0.89091,0.00011,10.90304]
[1778916635368,28.54,78402.02,11.6,-0.89124,0.00011,10.87852]
[1778916635812,28.54,78402.02,11.6,-0.89124,0.00011,10.87852]
[1778916638766,28.54,78396.56,11.6,-0.89184,0.00011,10.83482]
[1778916641034,28.54,78395.17,11.6,-0.89199,0.00011,10.82383]
[1778916641061,28.54,78395.17,11.6,-0.89199,0.00011,10.82383]
[1778916641082,28.54,78395.17,11.6,-0.89199,0.00011,10.82383]
[1778916641440,28.54,78395.17,11.6,-0.89199,0.00011,10.82383]
[1778916641564,28.54,78395.17,11.6,-0.89199,0.00011,10.82383]
[1778916641945,28.54,78393.51,11.6,-0.89216,0.00011,10.81091]
[1778916642794,28.54,78385.15,11.6,-0.89309,0.00011,10.74294]
[1778916644302,28.54,78385.15,11.6,-0.89309,0.00011,10.74294]
[1778916645815,28.55,78379.7,11.6,-0.89367,0.00011,10.69977]
[1778916647875,28.55,78378.03,11.6,-0.89385,0.00011,10.68664]
[1778916652779,28.55,78377.44,11.6,-0.89388,0.00011,10.68432]
[1778916652864,28.55,78385.25,11.6,-0.89301,0.00011,10.74847]
[1778916653871,28.55,78386.09,11.6,-0.89291,0.00011,10.75571]
[1778916654878,28.55,78385.65,11.6,-0.89296,0.00011,10.75248]
[1778916656260,28.55,78385.26,11.6,-0.89299,0.00011,10.75003]
[1778916657866,28.55,78385.26,11.6,-0.89299,0.00011,10.75003]
[1778916657899,28.55,78383.22,11.6,-0.89321,0.00011,10.73376]
[1778916659680,28.55,78383.22,11.6,-0.89321,0.00011,10.73376]
[1778916658906,28.55,78378.69,11.6,-0.8937,0.00011,10.69722]
[1778916660920,28.56,78381.8,11.6,-0.89335,0.00011,10.72341]
[1778916662934,28.56,78388.27,11.6,-0.89262,0.00011,10.77698]
[1778916663941,28.56,78387.86,11.6,-0.89266,0.00011,10.77395]
[1778916665438,28.56,78387.86,11.6,-0.89266,0.00011,10.77395]
[1778916665490,28.56,78387.64,11.6,-0.89268,0.00011,10.77279]
[1778916665955,28.56,78383.38,11.6,-0.89315,0.00011,10.73803]
[1778916666962,28.56,78379.47,11.6,-0.89358,0.00011,10.70653]
[1778916669176,28.56,78379.64,11.6,-0.89355,0.00011,10.70834]
[1778916669984,28.56,78376.43,11.6,-0.8939,0.00011,10.68304]
[1778916675542,28.57,78374.82,11.6,-0.89405,0.00011,10.67183]
[1778916675632,28.57,78368.27,11.6,-0.89475,0.00011,10.61966]
[1778916676027,28.57,78360.67,11.6,-0.89558,0.00011,10.55801]
[1778916677034,28.57,78354.93,11.6,-0.89619,0.00011,10.51221]
[1778916679048,28.57,78349.99,11.6,-0.89671,0.00011,10.47375]
[1778916680064,28.57,78349.99,11.6,-0.89671,0.00011,10.47375]
[1778916680147,28.57,78347.46,11.6,-0.89697,0.00011,10.4541]
[1778916681062,28.57,78342.82,11.6,-0.89746,0.00011,10.41749]
[1778916682069,28.57,78337.58,11.6,-0.89801,0.00011,10.37614]
[1778916683306,28.58,78333.18,11.6,-0.89846,0.00011,10.34167]
[1778916684084,28.58,78340.48,11.6,-0.89767,0.00011,10.40137]
[1778916688620,28.59,78336.21,11.6,-0.89807,0.00011,10.37137]
[1778916689119,28.59,78333.94,11.6,-0.89831,0.00011,10.35312]
[1778916692140,28.59,78331.47,11.6,-0.89858,0.00011,10.33141]
[1778916693147,28.59,78328.31,11.6,-0.8989,0.00011,10.30702]
[1778916695161,28.59,78331.39,11.6,-0.89854,0.00011,10.33372]
[1778916697175,28.6,78328.89,11.6,-0.89878,0.00011,10.31565]
[1778916698072,28.6,78328.89,11.6,-0.89878,0.00011,10.31565]
[1778916698182,28.6,78325.18,11.6,-0.89916,0.00011,10.28684]
[1778916700196,28.6,78324.53,11.6,-0.89921,0.00011,10.28368]
[1778916702620,28.61,78324.24,11.6,-0.89922,0.00011,10.28241]
[1778916703217,28.61,78327.99,11.6,-0.8988,0.00011,10.31457]
[1778916704224,28.61,78334.62,11.6,-0.89808,0.00011,10.36843]
[1778916706238,28.61,78336.3,11.6,-0.89789,0.00011,10.38303]
[1778916711273,28.62,78337.72,11.6,-0.8977,0.00011,10.39695]
[1778916712458,28.62,78337.72,11.6,-0.8977,0.00011,10.39695]
[1778916713457,28.62,78337.62,11.6,-0.8977,0.00011,10.3971]
[1778916713565,28.62,78337.62,11.6,-0.8977,0.00011,10.3971]
[1778916719329,28.62,78342.83,11.6,-0.8971,0.00011,10.44185]
[1778916721343,28.62,78345.87,11.6,-0.89676,0.00011,10.46754]
[1778916722350,28.62,78342.8,11.6,-0.89708,0.00011,10.44315]
[1778916723357,28.63,78338.86,11.6,-0.8975,0.00011,10.41181]
[1778916728392,28.63,78338.66,11.6,-0.8975,0.00011,10.41222]
[1778916733428,28.63,78338.15,11.6,-0.89753,0.00011,10.41002]
[1778916738463,28.63,78338.83,11.6,-0.89743,0.00011,10.41725]
[1778916740477,28.64,78342.56,11.6,-0.89702,0.00011,10.44794]
[1778916745515,28.64,78342.57,11.6,-0.897,0.00011,10.44943]
[1778916747529,28.64,78346.64,11.6,-0.89655,0.00011,10.48278]
[1778916748536,28.64,78347.25,11.6,-0.89648,0.00011,10.48792]
[1778916749543,28.64,78347.86,11.6,-0.89642,0.00011,10.49306]
[1778916751563,28.64,78348.28,11.6,-0.8964,0.00011,10.49215]
[1778916752569,28.64,78353.69,11.6,-0.89582,0.00011,10.53603]
[1778916753575,28.64,78356.25,11.6,-0.89554,0.00011,10.55686]
[1778916757603,28.64,78361.01,11.6,-0.89501,0.00011,10.59585]
[1778916758610,28.64,78366.57,11.6,-0.8944,0.00011,10.64095]
[1778916759617,28.64,78369.09,11.6,-0.89413,0.00011,10.66139]
[1778916760625,28.64,78370.67,11.6,-0.89396,0.00011,10.67418]
[1778916765660,28.64,78371.02,11.6,-0.89392,0.00011,10.67686]
[1778916768650,28.64,78371.1,11.6,-0.89391,0.00011,10.67746]
[1778916768678,28.64,78371.1,11.6,-0.89391,0.00011,10.67746]
[1778916768681,28.64,78371.14,11.6,-0.89391,0.00011,10.67777]
[1778916769688,28.64,78374.62,11.6,-0.89353,0.00011,10.70577]
[1778916774723,28.64,78374.84,11.6,-0.89352,0.00011,10.70612]
[1778916775730,28.64,78377.6,11.6,-0.89322,0.00011,10.72828]
[1778916780765,28.64,78378.41,11.6,-0.89316,0.00011,10.73338]
[1778916782779,28.64,78381.45,11.6,-0.89283,0.00011,10.75753]
[1778916783786,28.63,78384.31,11.6,-0.89251,0.00011,10.78074]
[1778916784793,28.63,78383.43,11.6,-0.89261,0.00011,10.77347]
[1778916785800,28.63,78385.1,11.6,-0.89243,0.00011,10.78697]
[1778916786807,28.63,78392.05,11.6,-0.89166,0.00011,10.84353]
[1778916787814,28.63,78393.13,11.6,-0.89154,0.00011,10.85216]
[1778916788225,28.63,78393.13,11.6,-0.89154,0.00011,10.85216]
[1778916788821,28.63,78399.13,11.6,-0.89087,0.00011,10.90098]
[1778916789828,28.63,78398.22,11.6,-0.89098,0.00011,10.89326]
[1778916790835,28.63,78391.12,11.6,-0.89177,0.00011,10.835]
[1778916791842,28.63,78384.48,11.6,-0.89252,0.00011,10.7804]
[1778916792849,28.63,78385.01,11.6,-0.89246,0.00011,10.78432]
[1778916793856,28.63,78384.27,11.6,-0.89255,0.00011,10.7779]
[1778916793920,28.63,78384.27,11.6,-0.89255,0.00011,10.7779]
[1778916794863,28.63,78386.12,11.6,-0.89235,0.00011,10.79258]
[1778916795870,28.63,78390.17,11.6,-0.89191,0.00011,10.8252]
[1778916798154,28.63,78390.17,11.6,-0.89192,0.00011,10.82428]
[1778916803926,28.62,78390.53,11.6,-0.89192,0.00011,10.82446]
[1778916804933,28.62,78390.84,11.6,-0.89189,0.00011,10.82652]
[1778916808384,28.62,78392.45,11.6,-0.89173,0.00011,10.83825]
[1778916809457,28.62,78392.45,11.6,-0.89173,0.00011,10.83825]
[1778916809660,28.62,78392.45,11.6,-0.89173,0.00011,10.83825]
[1778916809693,28.62,78397.18,11.6,-0.89122,0.00011,10.87585]
[1778916809968,28.62,78408.68,11.6,-0.88993,0.00011,10.97001]
[1778916810975,28.62,78414.41,11.6,-0.88928,0.00011,11.01664]
[1778916812989,28.62,78417.22,11.6,-0.88902,0.00011,11.03404]
[1778916818225,28.61,78418.44,11.6,-0.88891,0.00011,11.04215]
[1778916820638,28.61,78420.59,11.6,-0.88868,0.00011,11.05888]
[1778916820808,28.61,78420.59,11.6,-0.88868,0.00011,11.05888]
[1778916820889,28.61,78420.06,11.6,-0.88875,0.00011,11.05355]
[1778916820943,28.61,78420.06,11.6,-0.88875,0.00011,11.05355]
[1778916821047,28.61,78424.78,11.6,-0.88821,0.00011,11.09239]
[1778916822052,28.61,78433.64,11.6,-0.88721,0.00011,11.16489]
[1778916823059,28.61,78432.51,11.6,-0.88735,0.00011,11.15493]
[1778916824066,28.61,78431.35,11.6,-0.88749,0.00011,11.14475]
[1778916825620,28.6,78433.65,11.6,-0.88724,0.00011,11.16249]
[1778916826575,28.6,78436.14,11.6,-0.88697,0.00011,11.18239]
[1778916827087,28.6,78436.98,11.6,-0.88687,0.00012,11.18933]
[1778916828094,28.6,78440.51,11.6,-0.88647,0.00012,11.21784]
[1778916829102,28.6,78441.41,11.6,-0.88638,0.00012,11.22459]
[1778916830658,28.6,78442.04,11.6,-0.88632,0.00012,11.22838]
[1778916831115,28.6,78444.2,11.6,-0.88608,0.00012,11.24625]
[1778916832218,28.6,78444.2,11.6,-0.88608,0.00012,11.24625]
[1778916832283,28.59,78446.09,11.6,-0.88596,0.00012,11.2546]
[1778916833129,28.57,78448.55,11.6,-0.88578,0.00012,11.2676]
[1778916835143,28.56,78447.91,11.6,-0.88597,0.00012,11.25404]
[1778916835979,28.56,78447.91,11.6,-0.88597,0.00012,11.25404]
[1778916836150,28.56,78449.08,11.6,-0.88585,0.00012,11.263]
[1778916837157,28.56,78453.23,11.6,-0.88538,0.00012,11.29668]
[1778916839566,28.54,78454.56,11.6,-0.88533,0.00012,11.29988]
[1778916841185,28.51,78459.26,11.6,-0.88502,0.00012,11.32262]
[1778916843340,28.5,78455.76,11.6,-0.88555,0.00012,11.28471]
[1778916846221,28.5,78459.05,11.6,-0.8852,0.00012,11.30982]
[1778916847490,28.48,78460.5,11.6,-0.88514,0.00012,11.31399]
[1778916848239,28.47,78456.3,11.6,-0.88575,0.00012,11.27114]
[1778916850252,28.47,78453.21,11.6,-0.88613,0.00012,11.24401]
[1778916854118,28.46,78453.15,11.6,-0.88615,0.00012,11.24211]
[1778916856294,28.46,78448.17,11.6,-0.88677,0.00012,11.19796]
[1778916857301,28.46,78444.45,11.6,-0.88721,0.00012,11.16625]
[1778916862210,28.45,78444.31,11.6,-0.88726,0.00012,11.1625]
[1778916867372,28.45,78441.02,11.6,-0.88769,0.00012,11.1316]
[1778916870393,28.44,78437.54,11.6,-0.88812,0.00011,11.10103]
[1778916874421,28.44,78434.15,11.6,-0.88858,0.00011,11.06609]
[1778916877442,28.44,78431.63,11.6,-0.88888,0.00011,11.04384]
[1778916879456,28.44,78434.46,11.6,-0.88857,0.00011,11.06639]
[1778916884491,28.43,78434.48,11.6,-0.8886,0.00011,11.06432]
[1778916887512,28.43,78432.1,11.6,-0.88889,0.00011,11.04331]
[1778916892547,28.43,78433.64,11.6,-0.88875,0.00011,11.0536]
[1778916897582,28.42,78435.38,11.6,-0.88858,0.00011,11.06585]
[1778916899679,28.42,78435.46,11.6,-0.88858,0.00011,11.06609]
[1778916900603,28.42,78431.42,11.6,-0.88906,0.00011,11.03156]
[1778916901610,28.42,78428.7,11.6,-0.88937,0.00011,11.00849]
[1778916903680,28.42,78428.26,11.6,-0.88943,0.00011,11.0043]
[1778916910673,28.41,78430.61,11.6,-0.88922,0.00011,11.01969]
[1778916916716,28.41,78429.65,11.6,-0.88936,0.00011,11.00965]
[1778916921751,28.41,78429.78,11.6,-0.88937,0.00011,11.009]
[1778916926786,28.4,78429.41,11.6,-0.88943,0.00011,11.00427]
[1778916931821,28.4,78429.69,11.6,-0.88947,0.00011,11.00015]
[1778916936856,28.4,78433.84,11.6,-0.88902,0.00011,11.0328]
[1778916941891,28.39,78434.07,11.6,-0.88902,0.00011,11.03282]
[1778916946926,28.39,78434.04,11.6,-0.88905,0.00011,11.0307]
[1778916949947,28.39,78429.33,11.6,-0.88961,0.00011,10.98999]
[1778916950954,28.39,78421.05,11.6,-0.89056,0.00011,10.92106]
[1778916951961,28.39,78422.21,11.6,-0.89043,0.00011,10.93022]
[1778916953975,28.38,78424.81,11.6,-0.89014,0.00011,10.95101]
[1778916959010,28.38,78424.31,11.6,-0.89022,0.00011,10.94562]
[1778916961024,28.38,78421.87,11.6,-0.89051,0.00011,10.92457]
[1778916967067,28.38,78420.8,11.6,-0.89065,0.00011,10.91443]
[1778916973109,28.38,78418.18,11.6,-0.89096,0.00011,10.89162]
[1778916978144,28.38,78416.48,11.6,-0.89116,0.00011,10.87684]
[1778916983179,28.37,78416.2,11.6,-0.8912,0.00011,10.87383]
[1778916991235,28.37,78417.55,11.6,-0.89111,0.00011,10.87912]
[1778916992242,28.37,78420.05,11.6,-0.89083,0.00011,10.89959]
[1778916997277,28.37,78420.56,11.6,-0.89078,0.00011,10.90291]
[1778917002312,28.37,78421.47,11.6,-0.89069,0.00011,10.90954]
[1778917005333,28.37,78413.42,11.6,-0.89161,0.00011,10.84264]
[1778917006340,28.37,78409.86,11.6,-0.89201,0.00011,10.81299]
[1778917011375,28.37,78410.91,11.6,-0.89191,0.00011,10.82015]
[1778917012382,28.36,78414.25,11.6,-0.89154,0.00011,10.84736]
[1778917014396,28.36,78416.79,11.6,-0.89127,0.00011,10.86758]
[1778917015403,28.36,78422.93,11.6,-0.89058,0.00011,10.91788]
[1778917016411,28.36,78425.59,11.6,-0.89028,0.00011,10.93966]
[1778917021445,28.36,78427.3,11.6,-0.8901,0.00011,10.95261]
[1778917026480,28.36,78428.01,11.6,-0.89005,0.00011,10.9566]
[1778917028494,28.36,78430.69,11.6,-0.88975,0.00011,10.97785]
[1778917035543,28.35,78431.19,11.6,-0.88974,0.00011,10.9786]
[1778917041585,28.35,78431.52,11.6,-0.88975,0.00011,10.97853]
[1778917047627,28.34,78431.82,11.6,-0.88975,0.00011,10.97827]
[1778917052662,28.34,78432.38,11.6,-0.88976,0.00011,10.97588]
[1778917054678,28.34,78434.81,11.6,-0.88949,0.00011,10.99513]
[1778917059720,28.33,78436.17,11.6,-0.88938,0.00011,11.00354]
[1778917061734,28.33,78438.64,11.6,-0.88911,0.00011,11.02328]
[1778917062742,28.33,78441.77,11.6,-0.88875,0.00011,11.04896]
[1778917066879,28.33,78441.84,11.6,-0.88875,0.00011,11.04921]
[1778917066953,28.33,78441.84,11.6,-0.88876,0.00011,11.04823]
[1778917067777,28.33,78454.06,11.6,-0.88736,0.00012,11.14954]
[1778917068784,28.33,78454.19,11.6,-0.88735,0.00012,11.15017]
[1778917069812,28.33,78454.19,11.6,-0.88735,0.00012,11.15017]
[1778917069863,28.33,78454.19,11.6,-0.88735,0.00012,11.15017]
[1778917074826,28.32,78451.42,11.6,-0.88771,0.00012,11.1243]
[1778917079861,28.31,78448.72,11.6,-0.88807,0.00012,11.09842]
[1778917084896,28.31,78453.75,11.6,-0.88754,0.00012,11.13692]
[1778917085903,28.31,78456.24,11.6,-0.88726,0.00012,11.15694]
[1778917093959,28.3,78454.19,11.6,-0.88758,0.00012,11.13374]
[1778917097987,28.29,78456.98,11.6,-0.8873,0.00012,11.154]
[1778917101008,28.29,78463.39,11.6,-0.88659,0.00012,11.20512]
[1778917102015,28.29,78466.61,11.6,-0.88622,0.00012,11.23144]
[1778917107050,28.28,78467.2,11.6,-0.8862,0.00012,11.23318]
[1778917109064,28.28,78467.59,11.6,-0.88617,0.00012,11.23554]
[1778917114099,28.28,78467.88,11.6,-0.88619,0.00012,11.2319]
[1778917116116,28.28,78469.65,11.6,-0.88599,0.00012,11.24619]
[1778917117122,28.28,78470.51,11.6,-0.88589,0.00012,11.25311]
[1778917120143,28.27,78471.42,11.6,-0.88581,0.00012,11.25904]
[1778917121150,28.27,78474.01,11.6,-0.88552,0.00012,11.28002]
[1778917122157,28.27,78475.44,11.6,-0.88536,0.00012,11.29127]
[1778917123164,28.27,78477.11,11.6,-0.88517,0.00012,11.30451]
[1778917124171,28.27,78480.03,11.6,-0.88484,0.00012,11.32823]
[1778917125178,28.27,78481.29,11.6,-0.8847,0.00012,11.33801]
[1778917128199,28.26,78480.1,11.6,-0.88488,0.00012,11.3256]
[1778917130213,28.26,78480.96,11.6,-0.8848,0.00012,11.33125]
[1778917132228,28.26,78481.66,11.6,-0.88474,0.00012,11.33553]
[1778917138270,28.25,78481.63,11.6,-0.88481,0.00012,11.33056]
[1778917141998,28.24,78482.43,11.6,-0.88476,0.00012,11.33419]
[1778917142298,28.24,78484.74,11.6,-0.88449,0.00012,11.35359]
[1778917144312,28.24,78484.09,11.6,-0.88458,0.00012,11.34743]
[1778917146168,28.24,78484.09,11.6,-0.88458,0.00012,11.34743]
[1778917146213,28.24,78484.09,11.6,-0.88458,0.00012,11.34743]
[1778917146266,28.24,78484.05,11.6,-0.88459,0.00012,11.34642]
[1778917147334,28.24,78489.44,11.6,-0.88396,0.00012,11.39137]
[1778917148340,28.24,78492.48,11.6,-0.8836,0.00012,11.41656]
[1778917149347,28.24,78489.75,11.6,-0.88393,0.00012,11.39316]
[1778917151361,28.24,78486.53,11.6,-0.88432,0.00012,11.36531]
[1778917156396,28.24,78490.11,11.6,-0.88392,0.00012,11.39366]
[1778917161431,28.23,78489.85,11.6,-0.88398,0.00012,11.38958]
[1778917166466,28.23,78488.69,11.6,-0.88415,0.00012,11.37795]
[1778917171501,28.23,78488.84,11.6,-0.8842,0.00012,11.37261]
[1778917172508,28.23,78491.47,11.6,-0.88389,0.00012,11.39438]
[1778917174522,28.22,78501.43,11.6,-0.88271,0.00012,11.47754]
[1778917175529,28.22,78509.51,11.6,-0.88181,0.00012,11.54088]
[1778917176536,28.21,78511.23,11.6,-0.88169,0.00012,11.54972]
[1778917177543,28.2,78512.67,11.6,-0.8816,0.00012,11.5561]
[1778917178550,28.19,78511.82,11.6,-0.88179,0.00012,11.54303]
[1778917179557,28.18,78512.32,11.6,-0.88181,0.00012,11.54159]
[1778917184592,28.15,78512.14,11.6,-0.88209,0.00012,11.52244]
[1778917187613,28.14,78511.55,11.6,-0.88218,0.00012,11.51584]
[1778917188620,28.14,78510.1,11.6,-0.88236,0.00012,11.50304]
[1778917189627,28.14,78506.7,11.6,-0.88278,0.00012,11.47376]
[1778917191253,28.14,78495.92,11.6,-0.88408,0.00012,11.38187]
[1778917191641,28.14,78487.82,11.6,-0.88504,0.00012,11.31358]
[1778917192648,28.14,78484.91,11.6,-0.88539,0.00012,11.28884]
[1778917195669,28.14,78480.3,11.6,-0.88594,0.00012,11.24946]
[1778917196676,28.14,78477.65,11.6,-0.88626,0.00012,11.22676]
[1778917198690,28.14,78475.29,11.6,-0.88654,0.00012,11.20623]
[1778917202743,28.14,78460.15,11.6,-0.88832,0.00012,11.07808]
[1778917203751,28.13,78457.89,11.6,-0.8886,0.00012,11.05842]
[1778917204759,28.13,78458.0,11.6,-0.88859,0.00012,11.05876]
[1778917205765,28.13,78462.92,11.6,-0.88803,0.00012,11.09938]
[1778917206772,28.13,78460.34,11.6,-0.88834,0.00012,11.07723]
[1778917208786,28.13,78472.86,11.6,-0.8869,0.00012,11.18098]
[1778917209793,28.13,78477.83,11.6,-0.88632,0.00012,11.22238]
[1778917210800,28.13,78476.86,11.6,-0.88644,0.00012,11.21374]
[1778917215835,28.12,78483.72,11.6,-0.88567,0.00012,11.26871]
[1778917218856,28.12,78487.55,11.6,-0.88524,0.00012,11.29917]
[1778917219863,28.12,78498.84,11.6,-0.88391,0.00012,11.3938]
[1778917220870,28.12,78492.88,11.6,-0.88462,0.00012,11.34327]
[1778917225905,28.12,78496.63,11.6,-0.8842,0.00012,11.37353]
[1778917226912,28.12,78500.66,11.6,-0.88373,0.00012,11.40701]
[1778917227919,28.11,78500.91,11.6,-0.8837,0.00012,11.40877]
[1778917232955,28.11,78502.18,11.6,-0.88362,0.00012,11.41295]
[1778917234969,28.11,78502.58,11.6,-0.88358,0.00012,11.41563]
[1778917235976,28.11,78503.46,11.6,-0.88348,0.00012,11.42272]
[1778917236983,28.11,78511.65,11.6,-0.8825,0.00012,11.49169]
[1778917237990,28.11,78512.17,11.6,-0.88245,0.00012,11.49564]
[1778917238997,28.11,78511.2,11.6,-0.88257,0.00012,11.48696]
[1778917240012,28.11,78506.36,11.6,-0.88316,0.00012,11.44554]
[1778917241011,28.11,78503.0,11.6,-0.88356,0.00012,11.41673]
[1778917242018,28.11,78500.01,11.6,-0.88393,0.00012,11.39111]
[1778917243025,28.11,78500.41,11.6,-0.88388,0.00012,11.39418]
[1778917244032,28.1,78500.06,11.6,-0.88393,0.00012,11.39092]
[1778917245039,28.1,78498.87,11.6,-0.88407,0.00012,11.38055]
[1778917246047,28.1,78494.13,11.6,-0.88464,0.00012,11.34023]
[1778917247053,28.1,78491.61,11.6,-0.88495,0.00012,11.31873]
[1778917249067,28.1,78496.0,11.6,-0.88443,0.00012,11.35537]
[1778917250074,28.1,78500.14,11.6,-0.88394,0.00012,11.39009]
[1778917251081,28.1,78500.55,11.6,-0.8839,0.00012,11.39326]
[1778917252088,28.1,78506.75,11.6,-0.88316,0.00012,11.4454]
[1778917253095,28.1,78512.72,11.6,-0.88245,0.00012,11.49559]
[1778917258130,28.09,78511.27,11.6,-0.88271,0.00012,11.47718]
[1778917259137,28.09,78507.52,11.6,-0.88317,0.00012,11.44501]
[1778917260154,28.09,78507.52,11.6,-0.88317,0.00012,11.44501]
[1778917260234,28.09,78506.68,11.6,-0.88327,0.00012,11.43754]
[1778917261155,28.09,78514.11,11.6,-0.88238,0.00012,11.50016]
[1778917262163,28.09,78511.71,11.6,-0.88268,0.00012,11.47938]
[1778917263169,28.09,78509.06,11.6,-0.883,0.00012,11.45653]
[1778917264138,28.09,78509.06,11.6,-0.883,0.00012,11.45653]
[1778917264176,28.09,78512.91,11.6,-0.88255,0.00012,11.4888]
[1778917265183,28.09,78515.51,11.6,-0.88224,0.00012,11.51045]
[1778917269211,28.08,78514.24,11.6,-0.88242,0.00012,11.498]
[1778917271225,28.08,78516.16,11.6,-0.8822,0.00012,11.5135]
[1778917272232,28.08,78512.75,11.6,-0.88261,0.00012,11.48416]
[1778917273239,28.08,78509.01,11.6,-0.88307,0.00012,11.45209]
[1778917274246,28.08,78512.92,11.6,-0.8826,0.00012,11.48491]
[1778917275253,28.08,78516.66,11.6,-0.88216,0.00012,11.51626]
[1778917276260,28.08,78515.67,11.6,-0.88228,0.00012,11.50745]
[1778917277267,28.08,78516.27,11.6,-0.88222,0.00012,11.51214]
[1778917279281,28.08,78514.91,11.6,-0.88239,0.00012,11.4998]
[1778917282302,28.07,78517.4,11.6,-0.88211,0.00012,11.51978]
[1778917283309,28.07,78518.02,11.6,-0.88204,0.00012,11.52464]
[1778917284316,28.07,78518.89,11.6,-0.88194,0.00012,11.53161]
[1778917285323,28.07,78517.61,11.6,-0.8821,0.00012,11.52032]
[1778917286475,28.07,78517.36,11.6,-0.88214,0.00012,11.51779]
[1778917287337,28.07,78519.47,11.6,-0.88189,0.00012,11.53531]
[1778917288344,28.07,78521.5,11.6,-0.88165,0.00012,11.55214]
[1778917290456,28.07,78521.42,11.6,-0.88167,0.00012,11.55057]
[1778917292372,28.07,78522.96,11.6,-0.88154,0.00012,11.55795]
[1778917297407,28.06,78522.73,11.6,-0.8816,0.00012,11.55371]
[1778917298414,28.06,78529.23,11.6,-0.88082,0.00012,11.60855]
[1778917299423,28.05,78531.1,11.6,-0.88067,0.00012,11.61924]
[1778917300429,28.04,78532.0,11.6,-0.88063,0.00012,11.62154]
[1778917302443,28.03,78528.79,11.6,-0.88118,0.00012,11.58355]
[1778917303450,28.03,78526.75,11.6,-0.88143,0.00012,11.5657]
[1778917304457,28.02,78526.05,11.6,-0.88153,0.00012,11.55927]
[1778917305464,28.02,78524.32,11.6,-0.88174,0.00012,11.54409]
[1778917306471,28.02,78523.52,11.6,-0.88185,0.00012,11.53684]
[1778917310499,28.02,78521.13,11.6,-0.88216,0.00012,11.51479]
[1778917311506,28.02,78519.64,11.6,-0.88235,0.00012,11.5017]
[1778917312513,28.02,78518.99,11.6,-0.88243,0.00012,11.49578]
[1778917313520,28.02,78519.95,11.6,-0.88232,0.00012,11.50354]
[1778917314527,28.02,78519.17,11.6,-0.88242,0.00012,11.4965]
[1778917317564,28.01,78515.43,11.6,-0.88289,0.00012,11.46305]
[1778917318571,28.01,78511.8,11.6,-0.88334,0.00012,11.43141]
[1778917319578,28.01,78510.85,11.6,-0.88347,0.00012,11.42258]
[1778917320585,28.01,78509.58,11.6,-0.88363,0.00012,11.41104]
[1778917321645,28.01,78508.07,11.6,-0.88382,0.00012,11.39749]
[1778917324613,28.01,78507.63,11.6,-0.88391,0.00012,11.39159]
[1778917326627,28.0,78509.33,11.6,-0.88372,0.00012,11.4046]
[1778917327634,28.0,78511.11,11.6,-0.88352,0.00012,11.41898]
[1778917328641,28.0,78511.88,11.6,-0.88344,0.00012,11.42478]
[1778917329648,28.0,78511.3,11.6,-0.88352,0.00012,11.4191]
[1778917332669,28.0,78510.28,11.6,-0.88367,0.00012,11.40825]
[1778917333676,27.99,78510.87,11.6,-0.88361,0.00012,11.41255]
[1778917334683,27.99,78508.81,11.6,-0.88387,0.00012,11.39435]
[1778917335690,27.99,78508.23,11.6,-0.88395,0.00012,11.38874]
[1778917336697,27.99,78505.78,11.6,-0.88425,0.00012,11.36727]
[1778917337704,27.99,78503.63,11.6,-0.88452,0.00012,11.34839]
[1778917338712,27.99,78500.77,11.6,-0.88487,0.00012,11.32353]
[1778917339719,27.99,78501.46,11.6,-0.88479,0.00012,11.32879]
[1778917340726,27.99,78502.0,11.6,-0.88474,0.00012,11.33276]
[1778917341733,27.99,78501.71,11.6,-0.88478,0.00012,11.3297]
[1778917342740,27.98,78500.19,11.6,-0.88497,0.00012,11.31622]
[1778917343747,27.98,78491.14,11.6,-0.88605,0.00012,11.23906]
[1778917344754,27.98,78491.13,11.6,-0.88606,0.00012,11.2385]
[1778917345761,27.98,78488.56,11.6,-0.88637,0.00012,11.21631]
[1778917347775,27.98,78484.57,11.6,-0.88685,0.00012,11.18174]
[1778917350165,27.98,78481.92,11.6,-0.88718,0.00012,11.15829]
[1778917355831,27.98,78482.54,11.6,-0.88717,0.00012,11.15701]
[1778917360866,27.97,78483.93,11.6,-0.88703,0.00012,11.16708]
[1778917365901,27.97,78484.55,11.6,-0.88699,0.00012,11.17051]
[1778917370936,27.97,78484.39,11.6,-0.88703,0.00012,11.16729]
[1778917375971,27.96,78483.73,11.6,-0.88714,0.00012,11.15984]
[1778917381006,27.96,78483.84,11.6,-0.88715,0.00012,11.1587]
[1778917386041,27.95,78483.79,11.6,-0.88721,0.00012,11.1548]
[1778917391076,27.95,78484.83,11.6,-0.88712,0.00012,11.1614]
[1778917394097,27.95,78487.1,11.6,-0.88687,0.00012,11.17869]
[1778917399133,27.94,78485.64,11.6,-0.88709,0.00012,11.16354]
[1778917404168,27.94,78486.11,11.6,-0.88708,0.00012,11.16438]
[1778917410210,27.93,78486.49,11.6,-0.88708,0.00012,11.16389]
[1778917415245,27.93,78485.47,11.6,-0.88729,0.00012,11.14748]
[1778917420280,27.92,78485.29,11.6,-0.88735,0.00012,11.14311]
[1778917425317,27.92,78485.08,11.6,-0.88741,0.00012,11.13856]
[1778917430352,27.91,78484.8,11.6,-0.88748,0.00012,11.13346]
[1778917436394,27.91,78484.25,11.6,-0.88759,0.00012,11.12568]
[1778917441429,27.9,78483.52,11.6,-0.88771,0.00012,11.11698]
[1778917446527,27.9,78483.17,11.6,-0.88778,0.00012,11.11204]
[1778917446464,27.9,78488.31,11.6,-0.88719,0.00012,11.15499]
[1778917447471,27.9,78493.16,11.6,-0.88662,0.00012,11.19569]
[1778917452506,27.89,78494.61,11.6,-0.88648,0.00012,11.20583]
[1778917457541,27.89,78494.6,11.6,-0.88651,0.00012,11.2036]
[1778917464590,27.89,78493.14,11.6,-0.88672,0.00012,11.18822]
[1778917469625,27.88,78489.82,11.6,-0.88715,0.00012,11.15785]
[1778917471639,27.88,78485.55,11.6,-0.88771,0.00012,11.11548]
[1778917476674,27.87,78484.16,11.6,-0.88792,0.00012,11.10055]
[1778917481709,27.87,78483.93,11.6,-0.88799,0.00012,11.09552]
[1778917487751,27.86,78482.9,11.6,-0.88816,0.00012,11.08318]
[1778917491779,27.86,78479.98,11.6,-0.88854,0.00012,11.05625]
[1778917493793,27.86,78475.74,11.6,-0.88905,0.00012,11.01952]
[1778917496814,27.86,78472.55,11.6,-0.88944,0.00012,10.99119]
[1778917501850,27.85,78471.42,11.6,-0.8896,0.00012,10.97945]
[1778917506885,27.85,78474.9,11.6,-0.88923,0.00012,11.0066]
[1778917507892,27.85,78479.96,11.6,-0.88864,0.00012,11.04884]
[1778917513934,27.84,78481.63,11.6,-0.88849,0.00012,11.0597]
[1778917518969,27.84,78482.26,11.6,-0.88846,0.00012,11.06222]
[1778917524005,27.83,78483.72,11.6,-0.88833,0.00012,11.07171]
[1778917529040,27.83,78483.5,11.6,-0.88839,0.00012,11.06694]
[1778917534075,27.82,78481.18,11.6,-0.88875,0.00012,11.03964]
[1778917542131,27.82,78482.66,11.6,-0.88864,0.00012,11.0477]
[1778917543138,27.81,78480.42,11.6,-0.88891,0.00012,11.0282]
[1778917548174,27.81,78482.26,11.6,-0.88873,0.00012,11.04103]
[1778917553209,27.81,78482.24,11.6,-0.88877,0.00012,11.03805]
[1778917558244,27.8,78481.26,11.6,-0.88893,0.00012,11.02651]
[1778917562272,27.8,78475.5,11.6,-0.88963,0.00012,10.97577]
[1778917563279,27.8,78473.17,11.6,-0.88991,0.00012,10.95566]
[1778917567307,27.79,78470.67,11.6,-0.89022,0.00012,10.93298]
[1778917573349,27.79,78470.23,11.6,-0.8903,0.00012,10.92702]
[1778917575363,27.79,78467.57,11.6,-0.89062,0.00012,10.90386]
[1778917580398,27.79,78466.23,11.6,-0.8908,0.00012,10.8909]
[1778917587447,27.78,78462.26,11.6,-0.89129,0.00012,10.85524]
[1778917588454,27.78,78455.29,11.6,-0.8921,0.00011,10.79635]
[1778917589461,27.78,78446.99,11.6,-0.89305,0.00011,10.72652]
[1778917590468,27.78,78445.73,11.6,-0.89319,0.00011,10.71587]
[1778917591475,27.78,78449.35,11.6,-0.89282,0.00011,10.74138]
[1778917596510,27.78,78445.22,11.6,-0.8933,0.00011,10.70616]
[1778917597517,27.78,78442.86,11.6,-0.89357,0.00011,10.68633]
[1778917602552,27.78,78450.3,11.6,-0.89272,0.00011,10.74846]
[1778917603559,27.78,78454.88,11.6,-0.8922,0.00011,10.78676]
[1778917606580,27.78,78452.13,11.6,-0.89253,0.00011,10.76311]
[1778917611616,27.78,78452.91,11.6,-0.89245,0.00011,10.76873]
[1778917616651,27.78,78452.06,11.6,-0.89256,0.00011,10.76062]
[1778917619672,27.77,78444.23,11.6,-0.89346,0.00011,10.69442]
[1778917621686,27.77,78441.64,11.6,-0.89376,0.00011,10.67256]
[1778917622687,27.77,78441.64,11.6,-0.89376,0.00011,10.67256]
[1778917622693,27.77,78439.89,11.6,-0.89396,0.00011,10.6578]
[1778917623566,27.77,78439.89,11.6,-0.89396,0.00011,10.6578]
[1778917623700,27.77,78439.04,11.6,-0.89405,0.00011,10.6506]
[1778917626721,27.77,78436.11,11.6,-0.89439,0.00011,10.62585]
[1778917627729,27.77,78431.86,11.6,-0.89487,0.00011,10.5903]
[1778917630750,27.77,78435.93,11.6,-0.89441,0.00011,10.62426]
[1778917631757,27.77,78439.18,11.6,-0.89404,0.00011,10.65136]
[1778917634995,27.77,78439.2,11.6,-0.89405,0.00011,10.65124]
[1778917635788,27.77,78430.64,11.6,-0.89501,0.00011,10.57964]
[1778917636795,27.77,78428.71,11.6,-0.89523,0.00011,10.56355]
[1778917641841,27.77,78427.85,11.6,-0.89533,0.00011,10.55649]
[1778917643779,27.77,78426.89,11.6,-0.89543,0.00011,10.54855]
[1778917648890,27.77,78426.8,11.6,-0.89544,0.00011,10.54793]
[1778917653925,27.77,78426.73,11.6,-0.89548,0.00011,10.54292]
[1778917655617,27.77,78426.46,11.6,-0.89551,0.00011,10.54085]
[1778917655939,27.77,78426.72,11.6,-0.89548,0.00011,10.54301]
[1778917657954,27.77,78424.33,11.6,-0.89575,0.00011,10.52329]
[1778917658961,27.77,78423.53,11.6,-0.89584,0.00011,10.51675]
[1778917659968,27.77,78422.83,11.6,-0.89591,0.00011,10.51105]
[1778917660975,27.77,78422.73,11.6,-0.89592,0.00011,10.51031]
[1778917662989,27.77,78422.46,11.6,-0.89595,0.00011,10.50824]
[1778917663996,27.77,78422.08,11.6,-0.89599,0.00011,10.50517]
[1778917665007,27.77,78422.21,11.6,-0.89598,0.00011,10.50635]
[1778917666010,27.78,78422.1,11.6,-0.89599,0.00011,10.50553]
[1778917667017,27.78,78422.23,11.6,-0.89597,0.00011,10.50671]
[1778917670038,27.78,78413.5,11.6,-0.89694,0.00011,10.43444]
[1778917671046,27.78,78410.15,11.6,-0.89731,0.00011,10.40686]
[1778917676081,27.78,78413.25,11.6,-0.89694,0.00011,10.43408]
[1778917681116,27.78,78411.46,11.6,-0.89712,0.00011,10.4206]
[1778917686152,27.78,78410.47,11.6,-0.89722,0.00011,10.41373]
[1778917691187,27.78,78411.74,11.6,-0.89706,0.00011,10.42552]
[1778917696222,27.79,78411.7,11.6,-0.89705,0.00011,10.42632]
[1778917699243,27.79,78404.92,11.6,-0.89779,0.00011,10.37079]
[1778917700251,27.79,78402.02,11.6,-0.8981,0.00011,10.34736]
[1778917701258,27.79,78408.39,11.6,-0.89739,0.00011,10.40071]
[1778917706293,27.8,78409.05,11.6,-0.89727,0.00011,10.40941]
[1778917707300,27.8,78414.55,11.6,-0.89665,0.00011,10.45564]
[1778917708307,27.8,78419.54,11.6,-0.89609,0.00011,10.49769]
[1778917710321,27.8,78418.56,11.6,-0.89618,0.00011,10.49058]
[1778917715647,27.8,78419.01,11.6,-0.89615,0.00011,10.49108]
[1778917721398,27.81,78412.59,11.6,-0.89681,0.00011,10.44228]
[1778917722405,27.81,78410.38,11.6,-0.89704,0.00011,10.42454]
[1778917723412,27.81,78407.94,11.6,-0.89731,0.00011,10.40493]
[1778917728447,27.81,78404.16,11.6,-0.89769,0.00011,10.37618]
[1778917730461,27.82,78402.13,11.6,-0.8979,0.00011,10.36013]
[1778917734489,27.82,78405.05,11.6,-0.89755,0.00011,10.3867]
[1778917737510,27.82,78399.89,11.6,-0.89809,0.00011,10.34595]
[1778917738517,27.82,78397.88,11.6,-0.8983,0.00011,10.33005]
[1778917742545,27.83,78395.07,11.6,-0.89857,0.00011,10.30975]
[1778917747580,27.84,78393.77,11.6,-0.89866,0.00011,10.30282]
[1778917749594,27.84,78399.62,11.6,-0.898,0.00011,10.35261]
[1778917754629,27.84,78397.68,11.6,-0.89817,0.00011,10.33998]
[1778917756643,27.85,78392.39,11.6,-0.89873,0.00011,10.29781]
[1778917761678,27.85,78393.83,11.6,-0.89852,0.00011,10.31355]
[1778917766713,27.86,78396.73,11.6,-0.89815,0.00011,10.34156]
[1778917773762,27.87,78396.91,11.6,-0.89809,0.00011,10.34388]
[1778917778797,27.87,78395.52,11.6,-0.89819,0.00011,10.33646]
[1778917783832,27.88,78395.47,11.6,-0.89814,0.00011,10.34003]
[1778917788867,27.89,78395.37,11.6,-0.8981,0.00011,10.34317]
[1778917793902,27.89,78395.55,11.6,-0.89802,0.00011,10.34855]
[1778917798937,27.9,78395.86,11.6,-0.89794,0.00011,10.35497]
[1778917800951,27.9,78398.07,11.6,-0.89767,0.00011,10.37471]
[1778917801958,27.9,78402.14,11.6,-0.89722,0.00011,10.40902]
[1778917807397,27.91,78401.76,11.6,-0.89722,0.00011,10.40863]
[1778917808000,27.91,78389.05,11.6,-0.8986,0.00011,10.30531]
[1778917809008,27.91,78385.11,11.6,-0.89902,0.00011,10.27378]
[1778917810568,27.91,78385.11,11.6,-0.89902,0.00011,10.27378]
[1778917810668,27.91,78386.31,11.6,-0.89886,0.00011,10.28539]
[1778917816056,27.92,78381.88,11.6,-0.89929,0.00011,10.25339]
[1778917817063,27.92,78374.5,11.6,-0.90007,0.00011,10.1938]
[1778917818070,27.93,78371.72,11.6,-0.90036,0.00011,10.17207]
[1778917820084,27.93,78366.19,11.6,-0.90093,0.00011,10.12895]
[1778917821091,27.93,78362.12,11.6,-0.90135,0.00011,10.09686]
[1778917826126,27.94,78360.52,11.6,-0.90144,0.00011,10.08954]
[1778917831161,27.95,78364.68,11.6,-0.90096,0.00011,10.12441]
[1778917836196,27.96,78366.21,11.6,-0.90073,0.00011,10.14222]
[1778917838406,27.96,78368.18,11.6,-0.90049,0.00011,10.16042]
[1778917844252,27.97,78369.81,11.6,-0.90023,0.00011,10.18]
[1778917850295,27.98,78371.27,11.6,-0.89999,0.00011,10.198]
[1778917855330,27.99,78371.35,11.6,-0.89991,0.00011,10.20369]
[1778917860365,28.0,78371.49,11.6,-0.89983,0.00011,10.20988]
[1778917865400,28.01,78371.34,11.6,-0.89978,0.00011,10.2137]
[1778917870435,28.01,78371.34,11.6,-0.89971,0.00011,10.21873]
[1778917876480,28.02,78373.15,11.6,-0.89943,0.00011,10.23959]
[1778917877485,28.03,78382.3,11.6,-0.89842,0.00011,10.31544]
[1778917878492,28.03,78385.62,11.6,-0.89805,0.00011,10.34353]
[1778917880506,28.03,78389.03,11.6,-0.89766,0.00011,10.37314]
[1778917885542,28.04,78389.2,11.6,-0.89758,0.00011,10.37835]
[1778917890576,28.04,78391.25,11.6,-0.89731,0.00011,10.39883]
[1778917895611,28.05,78390.6,11.6,-0.89737,0.00011,10.39227]
[1778917900646,28.05,78390.02,11.6,-0.89739,0.00011,10.39097]
[1778917901653,28.06,78385.56,11.6,-0.89787,0.00011,10.35507]
[1778917902660,28.06,78380.25,11.6,-0.89844,0.00011,10.31226]
[1778917904674,28.06,78378.21,11.6,-0.89864,0.00011,10.29709]
[1778917909709,28.07,78378.95,11.6,-0.89851,0.00011,10.3072]
[1778917914744,28.07,78380.18,11.6,-0.89832,0.00011,10.3213]
[1778917919779,28.08,78378.46,11.6,-0.89844,0.00011,10.31183]
[1778917921793,28.08,78376.07,11.6,-0.89868,0.00011,10.29382]
[1778917922800,28.08,78372.41,11.6,-0.89907,0.00011,10.26471]
[1778917925822,28.09,78376.83,11.6,-0.89856,0.00011,10.30321]
[1778917926829,28.09,78385.31,11.6,-0.89762,0.00011,10.37333]
[1778917927836,28.09,78385.51,11.6,-0.89759,0.00011,10.37561]
[1778917930857,28.09,78389.81,11.6,-0.89709,0.00011,10.41275]
[1778917935892,28.1,78390.1,11.6,-0.89702,0.00011,10.41794]
[1778917940927,28.1,78390.05,11.6,-0.89699,0.00011,10.42027]
[1778917948984,28.11,78389.6,11.6,-0.89698,0.00011,10.42092]
[1778917954021,28.11,78389.2,11.6,-0.89703,0.00011,10.41556]
[1778917957042,28.12,78382.37,11.6,-0.89776,0.00011,10.36124]
[1778917959056,28.12,78380.05,11.6,-0.89799,0.00011,10.3435]
[1778917964091,28.12,78380.18,11.6,-0.89794,0.00011,10.34767]
[1778917969126,28.13,78379.93,11.6,-0.89792,0.00011,10.34867]
[1778917974161,28.13,78374.55,11.6,-0.89847,0.00011,10.30776]
[1778917975168,28.14,78370.19,11.6,-0.89893,0.00011,10.27286]
[1778917980203,28.14,78370.72,11.6,-0.89883,0.00011,10.28069]
[1778917981957,28.14,78370.72,11.6,-0.89883,0.00011,10.28069]
[1778917981989,28.14,78368.39,11.6,-0.89906,0.00011,10.26314]
[1778917982583,28.14,78368.39,11.6,-0.89906,0.00011,10.26314]
[1778917982654,28.14,78364.57,11.6,-0.89947,0.00011,10.23205]
[1778917983224,28.14,78358.37,11.6,-0.90013,0.00011,10.18245]
[1778917984376,28.14,78358.37,11.6,-0.90013,0.00011,10.18245]
[1778917984473,28.15,78357.59,11.6,-0.9002,0.00011,10.17698]
[1778917985782,28.15,78357.59,11.6,-0.9002,0.00011,10.17698]
[1778917985883,28.15,78356.2,11.6,-0.90032,0.00011,10.16746]
[1778917986252,28.15,78355.18,11.6,-0.90043,0.00011,10.15919]
[1778917987255,28.15,78353.4,11.6,-0.90061,0.00011,10.14566]
[1778917988262,28.15,78352.84,11.6,-0.90066,0.00011,10.14204]
[1778917992290,28.16,78350.46,11.6,-0.90086,0.00011,10.12648]
[1778917995311,28.16,78349.73,11.6,-0.9009,0.00011,10.12344]
[1778917997325,28.17,78346.33,11.6,-0.90124,0.00011,10.09785]
[1778917998560,28.17,78346.33,11.6,-0.90124,0.00011,10.09785]
[1778917998660,28.17,78343.15,11.6,-0.90156,0.00011,10.07315]
[1778917999339,28.17,78340.82,11.6,-0.9018,0.00011,10.05538]
[1778918007350,28.18,78340.59,11.6,-0.90176,0.00011,10.0578]
[1778918010416,28.19,78338.39,11.6,-0.9019,0.00011,10.04749]
[1778918012430,28.19,78334.85,11.6,-0.90228,0.00011,10.01645]
[1778918013437,28.19,78330.56,11.6,-0.90272,0.00011,9.98306]
[1778918015191,28.2,78326.0,11.6,-0.90316,0.0001,9.94883]
[1778918016058,28.2,78331.96,11.6,-0.90252,0.00011,9.99787]
[1778918017465,28.2,78329.79,11.6,-0.90274,0.00011,9.98154]
[1778918019479,28.21,78322.01,11.6,-0.90352,0.0001,9.92143]
[1778918021493,28.21,78319.15,11.6,-0.90379,0.0001,9.90103]
[1778918023507,28.23,78316.92,11.6,-0.90383,0.0001,9.89724]
[1778918025521,28.26,78320.37,11.6,-0.90329,0.0001,9.93879]
[1778918028542,28.26,78323.69,11.6,-0.90289,0.0001,9.96896]
[1778918033577,28.27,78322.52,11.6,-0.90294,0.0001,9.96528]
[1778918037605,28.28,78319.58,11.6,-0.90319,0.0001,9.94615]
[1778918038612,28.28,78317.64,11.6,-0.90338,0.0001,9.93176]
[1778918041634,28.29,78319.62,11.6,-0.90312,0.0001,9.95107]
[1778918046670,28.3,78317.33,11.6,-0.90329,0.0001,9.93837]
[1778918051703,28.31,78318.21,11.6,-0.90312,0.0001,9.95106]
[1778918056738,28.31,78317.7,11.6,-0.9031,0.0001,9.95257]
[1778918062780,28.33,78316.41,11.6,-0.90315,0.0001,9.94899]
[1778918067815,28.33,78315.66,11.6,-0.90315,0.0001,9.94863]
[1778918072850,28.34,78315.16,11.6,-0.90317,0.0001,9.94556]
[1778918079899,28.36,78315.26,11.6,-0.90304,0.0001,9.95526]
[1778918084934,28.37,78314.75,11.6,-0.90302,0.0001,9.95667]
[1778918087955,28.37,78310.63,11.6,-0.9034,0.0001,9.92708]
[1778918093997,28.38,78311.59,11.6,-0.90321,0.0001,9.94155]
[1778918094734,28.38,78311.59,11.6,-0.90321,0.0001,9.94155]
[1778918095009,28.39,78315.42,11.6,-0.9028,0.0001,9.97322]
[1778918097018,28.39,78313.24,11.6,-0.903,0.0001,9.95795]
[1778918098561,28.39,78313.39,11.6,-0.90297,0.0001,9.96023]
[1778918099034,28.39,78312.73,11.6,-0.90302,0.0001,9.95604]
[1778918103064,28.4,78309.14,11.6,-0.90334,0.0001,9.93176]
[1778918105255,28.4,78317.09,11.6,-0.90248,0.0001,9.9974]
[1778918106083,28.41,78319.46,11.6,-0.90222,0.0001,10.01736]
[1778918107090,28.41,78326.85,11.6,-0.90143,0.00011,10.0775]
[1778918108097,28.41,78331.38,11.6,-0.90094,0.00011,10.11472]
[1778918110111,28.41,78335.89,11.6,-0.90044,0.00011,10.1526]
[1778918111118,28.41,78340.5,11.6,-0.89994,0.00011,10.19046]
[1778918112125,28.41,78344.17,11.6,-0.89954,0.00011,10.22072]
[1778918113132,28.42,78347.24,11.6,-0.8992,0.00011,10.24614]
[1778918114139,28.42,78352.72,11.6,-0.89861,0.00011,10.291]
[1778918115146,28.42,78353.6,11.6,-0.8985,0.00011,10.29868]
[1778918116153,28.42,78354.2,11.6,-0.89843,0.00011,10.30408]
[1778918117160,28.42,78354.59,11.6,-0.89838,0.00011,10.30778]
[1778918118167,28.42,78354.17,11.6,-0.89842,0.00011,10.30494]
[1778918121188,28.42,78355.15,11.6,-0.89829,0.00011,10.31451]
[1778918122195,28.42,78347.95,11.6,-0.89906,0.00011,10.25692]
[1778918123202,28.43,78340.55,11.6,-0.89984,0.00011,10.19794]
[1778918128238,28.43,78340.6,11.6,-0.89979,0.00011,10.20185]
[1778918134280,28.44,78339.49,11.6,-0.89989,0.00011,10.19239]
[1778918139316,28.44,78338.76,11.6,-0.89992,0.00011,10.19]
[1778918145357,28.45,78339.18,11.6,-0.89982,0.00011,10.19753]
[1778918149386,28.46,78331.79,11.6,-0.90057,0.00011,10.14087]
[1778918150393,28.46,78324.25,11.6,-0.90135,0.00011,10.08122]
[1778918151401,28.46,78319.62,11.6,-0.90183,0.0001,10.04504]
[1778918156436,28.47,78319.55,11.6,-0.90178,0.0001,10.04902]
[1778918159457,28.47,78322.13,11.6,-0.90147,0.00011,10.07229]
[1778918164494,28.48,78322.23,11.6,-0.9014,0.00011,10.07745]
[1778918169534,28.49,78325.86,11.6,-0.90096,0.00011,10.11086]
[1778918173562,28.49,78322.7,11.6,-0.90125,0.00011,10.08894]
[1778918178597,28.5,78323.78,11.6,-0.90108,0.00011,10.10189]
[1778918183633,28.51,78323.7,11.6,-0.90103,0.00011,10.10552]
[1778918188668,28.56,78323.11,11.6,-0.90064,0.00011,10.13428]
[1778918190682,28.58,78325.14,11.6,-0.90031,0.00011,10.15902]
[1778918195719,28.58,78325.52,11.6,-0.90026,0.00011,10.16104]
[1778918199745,28.59,78323.12,11.6,-0.90048,0.00011,10.14481]
[1778918204780,28.59,78324.1,11.6,-0.90032,0.00011,10.1564]
[1778918209815,28.6,78323.78,11.6,-0.90031,0.00011,10.15758]
[1778918214850,28.61,78323.23,11.6,-0.90031,0.00011,10.15696]
[1778918221899,28.61,78323.26,11.6,-0.90024,0.00011,10.16251]
[1778918226934,28.62,78323.18,11.6,-0.9002,0.00011,10.16567]
[1778918231969,28.63,78324.03,11.6,-0.90005,0.00011,10.17627]
[1778918237004,28.63,78323.08,11.6,-0.9001,0.00011,10.17246]
[1778918238011,28.63,78319.64,11.6,-0.90046,0.00011,10.14578]
[1778918239018,28.64,78317.29,11.6,-0.90069,0.00011,10.12781]
[1778918244053,28.64,78317.06,11.6,-0.90066,0.00011,10.13007]
[1778918249090,28.65,78315.29,11.6,-0.90079,0.0001,10.12006]
[1778918254125,28.66,78315.17,11.6,-0.90078,0.0001,10.1193]
[1778918259160,28.67,78316.09,11.6,-0.90063,0.00011,10.13063]
[1778918260597,28.67,78315.4,11.6,-0.90069,0.00011,10.12592]
[1778918261174,28.67,78322.75,11.6,-0.89991,0.00011,10.18528]
[1778918262181,28.67,78325.9,11.6,-0.89957,0.00011,10.21112]
[1778918264195,28.67,78329.73,11.6,-0.89914,0.00011,10.24304]
[1778918264613,28.67,78329.73,11.6,-0.89914,0.00011,10.24304]
[1778918270237,28.68,78331.38,11.6,-0.89892,0.00011,10.25982]
[1778918275272,28.68,78333.01,11.6,-0.8987,0.00011,10.27578]
[1778918280308,28.69,78334.67,11.6,-0.89849,0.00011,10.29186]
[1778918284335,28.69,78336.84,11.6,-0.89823,0.00011,10.3114]
[1778918288363,28.69,78342.51,11.6,-0.89759,0.00011,10.35887]
[1778918290378,28.7,78345.84,11.6,-0.89723,0.00011,10.38647]
[1778918291385,28.7,78346.07,11.6,-0.89719,0.00011,10.38871]
[1778918292392,28.7,78346.42,11.6,-0.89715,0.00011,10.39191]
[1778918293399,28.7,78347.33,11.6,-0.89705,0.00011,10.3996]
[1778918294406,28.7,78347.12,11.6,-0.89707,0.00011,10.39828]
[1778918295413,28.7,78347.25,11.6,-0.89705,0.00011,10.39969]
[1778918296420,28.7,78347.7,11.6,-0.89699,0.00011,10.40367]
[1778918297427,28.7,78347.27,11.6,-0.89704,0.00011,10.40056]
[1778918298434,28.7,78346.92,11.6,-0.89707,0.00011,10.39811]
[1778918301455,28.7,78349.63,11.6,-0.89676,0.00011,10.42093]
[1778918302462,28.7,78349.85,11.6,-0.89673,0.00011,10.42301]
[1778918304478,28.7,78353.87,11.6,-0.89629,0.00011,10.45596]
[1778918305485,28.7,78356.4,11.6,-0.89601,0.00011,10.47658]
[1778918306493,28.7,78355.93,11.6,-0.89606,0.00011,10.47302]
[1778918307499,28.7,78356.35,11.6,-0.89601,0.00011,10.47664]
[1778918309513,28.71,78359.24,11.6,-0.89569,0.00011,10.50037]
[1778918310520,28.71,78361.23,11.6,-0.89547,0.00011,10.51661]
[1778918311527,28.71,78360.68,11.6,-0.89557,0.00011,10.50759]
[1778918314548,28.71,78363.95,11.6,-0.89521,0.00011,10.53449]
[1778918315555,28.71,78364.86,11.6,-0.89511,0.00011,10.54197]
[1778918319584,28.71,78358.69,11.6,-0.89577,0.00011,10.49269]
[1778918320590,28.71,78356.17,11.6,-0.89604,0.00011,10.47259]
[1778918321597,28.71,78353.59,11.6,-0.89632,0.00011,10.45206]
[1778918322604,28.71,78352.76,11.6,-0.89641,0.00011,10.44564]
[1778918324040,28.71,78354.09,11.6,-0.89626,0.00011,10.45662]
[1778918324618,28.71,78353.54,11.6,-0.89631,0.00011,10.45245]
[1778918325625,28.71,78353.92,11.6,-0.89627,0.00011,10.45577]
[1778918326632,28.71,78357.11,11.6,-0.89592,0.00011,10.48171]
[1778918327639,28.71,78358.07,11.6,-0.89581,0.00011,10.48966]
[1778918328646,28.71,78358.58,11.6,-0.89575,0.00011,10.49398]
[1778918330660,28.71,78357.72,11.6,-0.89584,0.00011,10.48744]
[1778918332674,28.71,78356.69,11.6,-0.89595,0.00011,10.47955]
[1778918333681,28.71,78357.29,11.6,-0.89588,0.00011,10.48459]
[1778918338716,28.72,78357.14,11.6,-0.89588,0.00011,10.48435]
[1778918340730,28.72,78359.32,11.6,-0.89564,0.00011,10.50229]
[1778918341737,28.72,78357.44,11.6,-0.89584,0.00011,10.4873]
[1778918343751,28.72,78357.83,11.6,-0.8958,0.00011,10.49081]
[1778918344758,28.72,78360.08,11.6,-0.89555,0.00011,10.50912]
[1778918345765,28.72,78363.77,11.6,-0.89515,0.00011,10.53906]
[1778918346772,28.72,78362.1,11.6,-0.89533,0.00011,10.5257]
[1778918347779,28.72,78361.2,11.6,-0.89542,0.00011,10.51857]
[1778918349793,28.72,78360.54,11.6,-0.89549,0.00011,10.51359]
[1778918350800,28.72,78359.37,11.6,-0.89561,0.00011,10.50434]
[1778918351808,28.72,78357.28,11.6,-0.89584,0.00011,10.48766]
[1778918352815,28.72,78356.62,11.6,-0.89591,0.00011,10.48253]
[1778918353822,28.72,78357.17,11.6,-0.89585,0.00011,10.48716]
[1778918356843,28.72,78358.2,11.6,-0.89573,0.00011,10.49602]
[1778918360871,28.72,78358.92,11.6,-0.89564,0.00011,10.50251]
[1778918362886,28.72,78359.38,11.6,-0.89558,0.00011,10.50654]
[1778918365906,28.72,78358.96,11.6,-0.89562,0.00011,10.50361]
[1778918367920,28.72,78358.03,11.6,-0.89572,0.00011,10.49643]
[1778918368927,28.72,78357.08,11.6,-0.89582,0.00011,10.48895]
[1778918371949,28.72,78354.96,11.6,-0.89608,0.00011,10.46766]
[1778918376983,28.73,78355.1,11.6,-0.89605,0.00011,10.46982]
[1778918380175,28.73,78355.2,11.6,-0.89604,0.00011,10.47105]
[1778918383029,28.73,78355.66,11.6,-0.89597,0.00011,10.47626]
[1778918384036,28.73,78355.03,11.6,-0.89603,0.00011,10.47174]
[1778918385043,28.73,78355.38,11.6,-0.89598,0.00011,10.47511]
[1778918389071,28.74,78356.03,11.6,-0.89588,0.00011,10.48249]
[1778918392092,28.74,78355.08,11.6,-0.89596,0.00011,10.4764]
[1778918393099,28.74,78356.14,11.6,-0.89584,0.00011,10.48544]
[1778918394106,28.74,78355.17,11.6,-0.89594,0.00011,10.47816]
[1778918395180,28.74,78355.17,11.6,-0.89594,0.00011,10.47816]
[1778918395224,28.74,78350.81,11.6,-0.8964,0.00011,10.44399]
[1778918396120,28.74,78346.04,11.6,-0.8969,0.00011,10.4066]
[1778918397127,28.74,78345.19,11.6,-0.89699,0.00011,10.40025]
[1778918398812,28.74,78345.05,11.6,-0.89699,0.00011,10.39965]
[1778918399142,28.75,78345.83,11.6,-0.8969,0.00011,10.40645]
[1778918401438,28.75,78343.55,11.6,-0.89714,0.00011,10.38869]
[1778918400061,28.75,78343.55,11.6,-0.89714,0.00011,10.38869]
[1778918409914,28.75,78343.55,11.6,-0.89714,0.00011,10.38869]
[1778918409918,28.75,78347.57,11.6,-0.89671,0.00011,10.42094]
[1778918412565,28.75,78346.97,11.6,-0.89677,0.00011,10.41613]
[1778918414817,28.75,78346.67,11.6,-0.89681,0.00011,10.41372]
[1778918415205,28.75,78346.67,11.6,-0.89681,0.00011,10.41372]
[1778918415275,28.75,78347.16,11.6,-0.89675,0.00011,10.41765]
[1778918416283,28.75,78347.37,11.6,-0.89673,0.00011,10.41934]
[1778918416819,28.75,78347.37,11.6,-0.89673,0.00011,10.41934]
[1778918421311,28.75,78347.55,11.6,-0.89671,0.00011,10.42078]
[1778918422318,28.75,78347.25,11.6,-0.89674,0.00011,10.41837]
[1778918423326,28.75,78347.03,11.6,-0.89677,0.00011,10.41661]
[1778918424332,28.75,78348.53,11.6,-0.89661,0.00011,10.42865]
[1778918425340,28.75,78352.36,11.6,-0.89619,0.00011,10.45942]
[1778918426348,28.75,78357.04,11.6,-0.89568,0.00011,10.49707]
[1778918427355,28.75,78358.11,11.6,-0.89557,0.00011,10.50568]
[1778918432391,28.75,78359.74,11.6,-0.89543,0.00011,10.51406]
[1778918433400,28.75,78361.46,11.6,-0.89524,0.00011,10.52792]
[1778918434410,28.75,78368.47,11.6,-0.89448,0.00011,10.58446]
[1778918435417,28.75,78372.99,11.6,-0.89398,0.00011,10.62099]
[1778918440454,28.75,78373.66,11.6,-0.89391,0.00011,10.6264]
[1778918442468,28.75,78374.35,11.6,-0.89383,0.00011,10.63198]
[1778918444482,28.75,78375.21,11.6,-0.89374,0.00011,10.63894]
[1778918448510,28.75,78374.15,11.6,-0.89384,0.00011,10.63136]
[1778918449517,28.75,78376.98,11.6,-0.89352,0.00011,10.65526]
[1778918452341,28.75,78376.7,11.6,-0.89352,0.00011,10.65494]
[1778918452445,28.75,78376.7,11.6,-0.89352,0.00011,10.65494]
[1778918452538,28.75,78378.05,11.6,-0.89336,0.00011,10.66685]
[1778918453545,28.76,78381.05,11.6,-0.89301,0.00011,10.69211]
[1778918454552,28.76,78385.04,11.6,-0.89256,0.00011,10.72536]
[1778918455559,28.76,78389.21,11.6,-0.89209,0.00011,10.76007]
[1778918455777,28.76,78389.21,11.6,-0.89209,0.00011,10.76007]
[1778918456445,28.76,78389.21,11.6,-0.89209,0.00011,10.76007]
[1778918456566,28.76,78393.04,11.6,-0.89165,0.00011,10.79214]
[1778918456820,28.76,78393.04,11.6,-0.89165,0.00011,10.79214]
[1778918457041,28.76,78393.04,11.6,-0.89165,0.00011,10.79214]
[1778918457573,28.76,78395.36,11.6,-0.89137,0.00011,10.81192]
[1778918457953,28.76,78395.36,11.6,-0.89137,0.00011,10.81192]
[1778918460814,28.77,78397.58,11.6,-0.89109,0.00011,10.83262]
[1778918463615,28.77,78385.32,11.6,-0.89242,0.00011,10.73562]
[1778918464622,28.77,78380.05,11.6,-0.89299,0.00011,10.69392]
[1778918465629,28.78,78377.57,11.6,-0.89325,0.00011,10.67491]
[1778918469657,28.78,78379.84,11.6,-0.89294,0.00011,10.69727]
[1778918474692,28.79,78378.91,11.6,-0.893,0.00011,10.69313]
[1778918480734,28.8,78378.68,11.6,-0.89296,0.00011,10.69545]
[1778918485769,28.8,78378.4,11.6,-0.89295,0.00011,10.69664]
[1778918487783,28.8,78380.84,11.6,-0.89266,0.00011,10.71777]
[1778918492818,28.81,78368.26,11.6,-0.89404,0.00011,10.6147]
[1778918493825,28.81,78367.25,11.6,-0.89414,0.00011,10.60737]
[1778918494832,28.81,78364.69,11.6,-0.8944,0.00011,10.58755]
[1778918502888,28.82,78365.01,11.6,-0.89428,0.00011,10.59679]
[1778918507923,28.83,78363.16,11.6,-0.89442,0.00011,10.58597]
[1778918510571,28.83,78363.16,11.6,-0.89442,0.00011,10.58597]
[1778918515979,28.84,78361.54,11.6,-0.89454,0.00011,10.57752]
[1778918522022,28.84,78362.57,11.6,-0.89439,0.00011,10.58833]
[1778918527057,28.85,78362.98,11.6,-0.89432,0.00011,10.59364]
[1778918529869,28.85,78363.23,11.6,-0.89428,0.00011,10.59645]
[1778918529967,28.85,78363.23,11.6,-0.89428,0.00011,10.59645]
[1778918530012,28.85,78363.23,11.6,-0.89428,0.00011,10.59645]
[1778918530078,28.85,78358.26,11.6,-0.89482,0.00011,10.55686]
[1778918531085,28.85,78342.71,11.6,-0.89649,0.00011,10.43251]
[1778918533099,28.85,78341.85,11.6,-0.89657,0.00011,10.42694]
[1778918538134,28.86,78341.09,11.6,-0.89659,0.00011,10.42525]
[1778918542162,28.86,78338.9,11.6,-0.89678,0.00011,10.41131]
[1778918547197,28.87,78338.71,11.6,-0.89674,0.00011,10.41405]
[1778918549211,28.87,78336.11,11.6,-0.89699,0.00011,10.39499]
[1778918554246,28.88,78336.42,11.6,-0.89693,0.00011,10.39806]
[1778918559281,28.89,78336.03,11.6,-0.89691,0.00011,10.39952]
[1778918563309,28.9,78332.91,11.6,-0.89719,0.00011,10.37795]
[1778918565323,28.9,78328.05,11.6,-0.89769,0.00011,10.34079]
[1778918567337,28.9,78324.12,11.6,-0.89809,0.00011,10.31115]
[1778918570358,28.91,78316.53,11.6,-0.89886,0.00011,10.25338]
[1778918572372,28.91,78312.07,11.6,-0.8993,0.00011,10.21985]
[1778918577407,28.92,78310.83,11.6,-0.89937,0.00011,10.21481]
[1778918579130,28.92,78311.02,11.6,-0.89934,0.00011,10.21725]
[1778918583057,28.93,78309.77,11.6,-0.89942,0.00011,10.21109]
[1778918583451,28.93,78309.32,11.6,-0.89945,0.00011,10.20847]
[1778918586843,28.93,78308.13,11.6,-0.89955,0.00011,10.20092]
[1778918586472,28.93,78310.38,11.6,-0.8993,0.00011,10.21968]
[1778918587479,28.93,78313.99,11.6,-0.89891,0.00011,10.2492]
[1778918588486,28.94,78317.25,11.6,-0.89855,0.00011,10.27593]
[1778918593521,28.94,78316.35,11.6,-0.89859,0.00011,10.2729]
[1778918594531,28.94,78319.69,11.6,-0.89823,0.00011,10.30021]
[1778918595535,28.95,78322.07,11.6,-0.89797,0.00011,10.31987]
[1778918596542,28.95,78324.43,11.6,-0.89771,0.00011,10.33936]
[1778918599563,28.95,78326.66,11.6,-0.89744,0.00011,10.35914]
[1778918601577,28.95,78329.38,11.6,-0.89713,0.00011,10.38213]
[1778918603591,28.95,78333.62,11.6,-0.89666,0.00011,10.41714]
[1778918606612,28.96,78336.11,11.6,-0.89637,0.00011,10.43872]
[1778918610640,28.96,78342.36,11.6,-0.89567,0.00011,10.49084]
[1778918612654,28.96,78345.5,11.6,-0.89536,0.00011,10.51213]
[1778918613661,28.96,78346.4,11.6,-0.89525,0.00011,10.51979]
[1778918614668,28.96,78346.65,11.6,-0.89522,0.00011,10.52223]
[1778918616683,28.97,78350.53,11.6,-0.89479,0.00011,10.55418]
[1778918617690,28.97,78351.63,11.6,-0.89466,0.00011,10.5634]
[1778918618697,28.97,78351.29,11.6,-0.89469,0.00011,10.56107]
[1778918620711,28.97,78356.33,11.6,-0.89413,0.00011,10.60225]
[1778918621718,28.97,78357.97,11.6,-0.89395,0.00011,10.61573]
[1778918623732,28.97,78358.37,11.6,-0.8939,0.00011,10.61955]
[1778918624739,28.97,78359.27,11.6,-0.8938,0.00011,10.62708]
[1778918625746,28.97,78361.87,11.6,-0.89351,0.00011,10.64825]
[1778918629774,28.97,78360.42,11.6,-0.89365,0.00011,10.63765]
[1778918632795,28.97,78361.02,11.6,-0.89358,0.00011,10.64332]
[1778918637830,28.98,78361.1,11.6,-0.89355,0.00011,10.64541]
[1778918639844,28.98,78359.09,11.6,-0.89376,0.00011,10.62951]
[1778918641858,28.98,78360.35,11.6,-0.89363,0.00011,10.63955]
[1778918645886,28.98,78360.81,11.6,-0.89358,0.00011,10.64305]
[1778918646893,28.98,78361.33,11.6,-0.89352,0.00011,10.64718]
[1778918649914,28.98,78362.44,11.6,-0.89342,0.00011,10.65507]
[1778918654949,28.98,78362.27,11.6,-0.89344,0.00011,10.65345]
[1778918659984,28.97,78362.23,11.6,-0.89344,0.00011,10.65293]
[1778918660991,28.97,78359.77,11.6,-0.89371,0.00011,10.63314]
[1778918661998,28.97,78358.38,11.6,-0.89387,0.00011,10.62194]
[1778918663005,28.97,78359.05,11.6,-0.89379,0.00011,10.62745]
[1778918664012,28.97,78360.25,11.6,-0.89366,0.00011,10.63714]
[1778918669049,28.97,78360.18,11.6,-0.89367,0.00011,10.63651]
[1778918674084,28.97,78359.85,11.6,-0.89374,0.00011,10.62916]
[1778918679120,28.97,78361.03,11.6,-0.89361,0.00011,10.63866]
[1778918682141,28.98,78361.73,11.6,-0.89353,0.00011,10.64471]
[1778918688183,28.98,78361.98,11.6,-0.8935,0.00011,10.64735]
[1778918693218,28.98,78362.09,11.6,-0.89348,0.00011,10.6486]
[1778918694225,28.98,78361.53,11.6,-0.89354,0.00011,10.64416]
[1778918695234,28.98,78363.93,11.6,-0.89328,0.00011,10.6635]
[1778918696241,28.98,78364.63,11.6,-0.8932,0.00011,10.66918]
[1778918701276,28.98,78365.09,11.6,-0.89315,0.00011,10.67281]
[1778918702283,28.98,78363.34,11.6,-0.89334,0.00011,10.65859]
[1778918703291,28.98,78356.31,11.6,-0.89411,0.00011,10.60217]
[1778918704297,28.98,78353.42,11.6,-0.89442,0.00011,10.57903]
[1778918708325,28.98,78354.21,11.6,-0.89433,0.00011,10.58602]
[1778918709332,28.98,78353.46,11.6,-0.89441,0.00011,10.58018]
[1778918714367,28.98,78353.36,11.6,-0.89441,0.00011,10.5804]
[1778918718419,28.98,78353.06,11.6,-0.89442,0.00011,10.57915]
[1778918719426,28.98,78351.84,11.6,-0.89455,0.00011,10.56938]
[1778918720433,28.98,78352.72,11.6,-0.89445,0.00011,10.57696]
[1778918725468,28.99,78349.62,11.6,-0.89477,0.00011,10.55348]
[1778918726475,28.99,78342.45,11.6,-0.89554,0.00011,10.49647]
[1778918727482,28.99,78338.89,11.6,-0.89592,0.00011,10.46836]
[1778918732517,28.99,78340.05,11.6,-0.89581,0.00011,10.47473]
[1778918740573,28.99,78338.61,11.6,-0.89593,0.00011,10.46609]
[1778918746615,29.0,78337.86,11.6,-0.89597,0.00011,10.46247]
[1778918751650,29.0,78338.98,11.6,-0.89583,0.00011,10.47335]
[1778918756685,29.01,78338.24,11.6,-0.89588,0.00011,10.46932]
[1778918758699,29.01,78340.83,11.6,-0.89559,0.00011,10.49074]
[1778918759706,29.01,78343.13,11.6,-0.89534,0.00011,10.50944]
[1778918772798,29.01,78342.91,11.6,-0.89531,0.00011,10.51155]
[1778918777833,29.02,78342.94,11.6,-0.89529,0.00011,10.5133]
[1778918782868,29.02,78347.35,11.6,-0.89479,0.00011,10.55001]
[1778918783875,29.02,78345.39,11.6,-0.895,0.00011,10.53445]
[1778918788910,29.02,78345.78,11.6,-0.89495,0.00011,10.53834]
[1778918791931,29.02,78347.38,11.6,-0.89481,0.00011,10.54673]
[1778918792938,29.02,78347.97,11.6,-0.89474,0.00011,10.55155]
[1778918796966,29.02,78347.01,11.6,-0.89484,0.00011,10.5443]
[1778918797973,29.02,78346.67,11.6,-0.89488,0.00011,10.5417]
[1778918804015,29.02,78353.52,11.6,-0.89412,0.00011,10.59725]
[1778918805022,29.02,78355.67,11.6,-0.89389,0.00011,10.61451]
[1778918807036,29.02,78356.2,11.6,-0.89383,0.00011,10.61879]
[1778918808043,29.02,78357.57,11.6,-0.89368,0.00011,10.62977]
[1778918810057,29.02,78354.3,11.6,-0.89404,0.00011,10.60354]
[1778918812071,29.02,78358.08,11.6,-0.89362,0.00011,10.63386]
[1778918813078,29.02,78359.42,11.6,-0.89348,0.00011,10.64458]
[1778918814085,29.02,78357.25,11.6,-0.89372,0.00011,10.62715]
[1778918819120,29.02,78357.3,11.6,-0.89371,0.00011,10.62749]
[1778918823509,29.02,78357.45,11.6,-0.8937,0.00011,10.62864]
[1778918823662,29.02,78357.45,11.6,-0.8937,0.00011,10.62864]
[1778918823739,29.02,78357.45,11.6,-0.8937,0.00011,10.62861]
[1778918824155,29.02,78369.34,11.6,-0.89239,0.00011,10.72406]
[1778918825162,29.02,78375.02,11.6,-0.89177,0.00011,10.76961]
[1778918827176,29.02,78376.43,11.6,-0.89162,0.00011,10.78052]
[1778918830197,29.02,78379.33,11.6,-0.89131,0.00011,10.80317]
[1778918831204,29.02,78380.14,11.6,-0.89122,0.00011,10.80942]
[1778918832211,29.02,78378.62,11.6,-0.89139,0.00011,10.79687]
[1778918837246,29.02,78378.54,11.6,-0.89142,0.00011,10.79486]
[1778918839309,29.02,78378.57,11.6,-0.89142,0.00011,10.79483]
[1778918844295,29.01,78379.38,11.6,-0.89136,0.00011,10.79973]
[1778918852354,29.01,78382.84,11.6,-0.89104,0.00011,10.8206]
[1778918853434,29.01,78382.84,11.6,-0.89104,0.00011,10.8206]
[1778918853509,29.01,78383.1,11.6,-0.89102,0.00011,10.82239]
[1778918854368,29.01,78385.07,11.6,-0.8908,0.00011,10.83799]
[1778918855375,29.01,78386.1,11.6,-0.89069,0.00011,10.84598]
[1778918856382,29.01,78387.75,11.6,-0.89052,0.00011,10.85896]
[1778918857389,29.01,78390.3,11.6,-0.89024,0.00011,10.87921]
[1778918858396,29.01,78390.93,11.6,-0.89017,0.00011,10.88391]
[1778918859345,29.01,78390.93,11.6,-0.89017,0.00011,10.88391]
[1778918859403,29.01,78392.39,11.6,-0.89001,0.00011,10.89531]
[1778918860410,29.0,78395.03,11.6,-0.88978,0.00011,10.91248]
[1778918861417,29.0,78398.84,11.6,-0.88936,0.00011,10.94293]
[1778918863786,29.0,78398.84,11.6,-0.88936,0.00011,10.94293]
[1778918864438,28.97,78396.99,11.6,-0.88976,0.00011,10.91421]
[1778918865445,28.96,78392.17,11.6,-0.8904,0.00011,10.86767]
[1778918866452,28.96,78390.62,11.6,-0.89059,0.00011,10.8544]
[1778918870485,28.96,78391.23,11.6,-0.89055,0.00011,10.85675]
[1778918871492,28.95,78390.74,11.6,-0.89062,0.00011,10.85215]
[1778918872499,28.95,78390.37,11.6,-0.89067,0.00011,10.84851]
[1778918875520,28.95,78391.26,11.6,-0.89059,0.00011,10.85381]
[1778918876527,28.95,78391.94,11.6,-0.89053,0.00011,10.85869]
[1778918878541,28.95,78392.38,11.6,-0.8905,0.00011,10.86097]
[1778918879548,28.95,78391.89,11.6,-0.89056,0.00011,10.85636]
[1778918880555,28.94,78392.2,11.6,-0.89053,0.00011,10.85822]
[1778918882569,28.94,78391.46,11.6,-0.89064,0.00011,10.85094]
[1778918883576,28.94,78393.15,11.6,-0.89046,0.00011,10.86399]
[1778918884583,28.94,78394.11,11.6,-0.89036,0.00011,10.8711]
[1778918887604,28.94,78394.69,11.6,-0.89031,0.00011,10.87475]
[1778918888585,28.94,78394.69,11.6,-0.89031,0.00011,10.87475]
[1778918888611,28.94,78395.65,11.6,-0.8902,0.00011,10.88252]
[1778918889618,28.94,78400.91,11.6,-0.88962,0.00011,10.92447]
[1778918890625,28.93,78402.12,11.6,-0.88958,0.00011,10.92768]
[1778918896667,28.9,78402.38,11.6,-0.88977,0.00011,10.91412]
[1778918900695,28.89,78403.1,11.6,-0.88972,0.00011,10.91746]
[1778918905730,28.89,78403.25,11.6,-0.88975,0.00011,10.91555]
[1778918906737,28.89,78406.32,11.6,-0.88941,0.00011,10.9399]
[1778918909761,28.87,78407.56,11.6,-0.88938,0.00011,10.94228]
[1778918917817,28.87,78407.57,11.6,-0.88949,0.00011,10.93248]
[1778918918824,28.86,78408.36,11.6,-0.88941,0.00011,10.93826]
[1778918919831,28.86,78409.72,11.6,-0.88927,0.00011,10.94869]
[1778918921848,28.86,78410.53,11.6,-0.8892,0.00011,10.95396]
[1778918923860,28.86,78418.0,11.6,-0.88836,0.00011,11.01394]
[1778918927625,28.86,78418.11,11.6,-0.88836,0.00011,11.01382]
[1778918927888,28.86,78419.25,11.6,-0.88824,0.00011,11.02278]
[1778918928245,28.86,78419.25,11.6,-0.88824,0.00011,11.02278]
[1778918928895,28.86,78412.47,11.6,-0.88901,0.00011,10.96714]
[1778918929902,28.86,78410.58,11.6,-0.88923,0.00011,10.95147]
[1778918930909,28.86,78411.52,11.6,-0.88913,0.00011,10.95889]
[1778918935944,28.85,78411.13,11.6,-0.88919,0.00011,10.95453]
[1778918937958,28.85,78413.49,11.6,-0.88893,0.00011,10.97331]
[1778918939972,28.85,78415.02,11.6,-0.88876,0.00011,10.9853]
[1778918941986,28.85,78414.21,11.6,-0.88886,0.00011,10.9782]
[1778918947021,28.85,78415.78,11.6,-0.8887,0.00011,10.9899]
[1778918950042,28.85,78414.84,11.6,-0.88881,0.00011,10.98154]
[1778918955077,28.85,78414.41,11.6,-0.88888,0.00011,10.97702]
[1778918960112,28.84,78415.36,11.6,-0.88878,0.00011,10.98382]
[1778918961480,28.84,78414.83,11.6,-0.88885,0.00011,10.97931]
[1778918962126,28.84,78417.0,11.6,-0.8886,0.00011,10.99684]
[1778918967161,28.84,78416.5,11.6,-0.88867,0.00011,10.99177]
[1778918977231,28.84,78416.53,11.6,-0.88874,0.00011,10.98533]
[1778918982266,28.84,78417.06,11.6,-0.88869,0.00011,10.98883]
[1778918992045,28.84,78416.43,11.6,-0.88877,0.00011,10.98337]
[1778918992146,28.83,78417.34,11.6,-0.88868,0.00011,10.98957]
[1778919001399,28.83,78417.15,11.6,-0.88872,0.00011,10.98667]
[1778919002406,28.83,78409.55,11.6,-0.88958,0.00011,10.92457]
[1778919003413,28.83,78406.4,11.6,-0.88994,0.00011,10.89887]
[1778919007441,28.83,78405.46,11.6,-0.89004,0.00011,10.89111]
[1778919015497,28.83,78405.48,11.6,-0.89005,0.00011,10.89104]
[1778919017511,28.83,78407.04,11.6,-0.88987,0.00011,10.90364]
[1778919022549,28.83,78407.66,11.6,-0.88981,0.00011,10.90835]
[1778919026577,28.83,78409.9,11.6,-0.88954,0.00011,10.9273]
[1778919032619,28.83,78409.83,11.6,-0.88958,0.00011,10.92282]
[1778919033626,28.83,78408.72,11.6,-0.8897,0.00011,10.91394]
[1778919039668,28.84,78409.08,11.6,-0.88965,0.00011,10.91787]
[1778919047724,28.84,78409.73,11.6,-0.88956,0.00011,10.92445]
[1778919052759,28.84,78409.73,11.6,-0.88955,0.00011,10.92524]
[1778919054773,28.84,78412.25,11.6,-0.88926,0.00011,10.94609]
[1778919055780,28.84,78413.8,11.6,-0.88908,0.00011,10.95888]
[1778919057794,28.84,78414.97,11.6,-0.88894,0.00011,10.96876]
[1778919062829,28.84,78415.1,11.6,-0.88892,0.00011,10.97025]
[1778919065850,28.84,78412.47,11.6,-0.88922,0.00011,10.94896]
[1778919066857,28.84,78407.86,11.6,-0.88973,0.00011,10.9116]
[1778919067864,28.84,78405.32,11.6,-0.89002,0.00011,10.89108]
[1778919072899,28.84,78405.72,11.6,-0.88996,0.00011,10.89525]
[1778919077935,28.85,78405.88,11.6,-0.88993,0.00011,10.89743]
[1778919079949,28.85,78405.21,11.6,-0.89,0.00011,10.89232]
[1778919088006,28.85,78405.16,11.6,-0.88999,0.00011,10.89333]
[1778919093040,28.85,78404.84,11.6,-0.89005,0.00011,10.88679]
[1778919098075,28.85,78405.0,11.6,-0.89002,0.00011,10.88896]
[1778919108145,28.85,78404.88,11.6,-0.89001,0.00011,10.88969]
[1778919111166,28.85,78405.44,11.6,-0.88995,0.00011,10.89393]
[1778919118215,28.85,78408.19,11.6,-0.88967,0.00011,10.91457]
[1778919123250,28.85,78407.95,11.6,-0.88971,0.00011,10.91127]
[1778919125264,28.85,78409.77,11.6,-0.88951,0.00011,10.92555]
[1778919126271,28.85,78412.05,11.6,-0.88926,0.00011,10.94384]
[1778919135334,28.84,78410.09,11.6,-0.88952,0.00011,10.92517]
[1778919144397,28.83,78409.95,11.6,-0.8896,0.00011,10.91962]
[1778919151446,28.83,78412.37,11.6,-0.88943,0.00011,10.92994]
[1778919156481,28.82,78412.58,11.6,-0.88945,0.00011,10.92832]
[1778919157488,28.82,78410.18,11.6,-0.88973,0.00011,10.90811]
[1778919163200,28.82,78410.54,11.6,-0.88973,0.00011,10.90854]
[1778919163367,28.82,78410.54,11.6,-0.88973,0.00011,10.90854]
[1778919163412,28.81,78415.6,11.6,-0.88918,0.00011,10.9485]
[1778919163530,28.81,78424.78,11.6,-0.88813,0.00011,11.02347]
[1778919164537,28.81,78427.15,11.6,-0.88787,0.00011,11.04208]
[1778919165544,28.81,78429.56,11.6,-0.88761,0.00011,11.06099]
[1778919169572,28.8,78430.28,11.6,-0.88757,0.00011,11.06349]
[1778919170579,28.8,78431.09,11.6,-0.88749,0.00011,11.06927]
[1778919171586,28.8,78431.71,11.6,-0.88744,0.00011,11.07349]
[1778919175614,28.8,78431.17,11.6,-0.88755,0.00011,11.06556]
[1778919181657,28.79,78431.22,11.6,-0.88762,0.00011,11.06073]
[1778919183671,28.77,78433.28,11.6,-0.88752,0.00011,11.06792]
[1778919186692,28.74,78439.3,11.6,-0.88709,0.00012,11.09869]
[1778919188706,28.71,78438.78,11.6,-0.88741,0.00011,11.0759]
[1778919193741,28.7,78438.69,11.6,-0.88749,0.00011,11.07061]
[1778919198776,28.68,78439.1,11.6,-0.88762,0.00011,11.06127]
[1778919202805,28.66,78436.41,11.6,-0.8881,0.00011,11.02748]
[1778919203811,28.65,78427.56,11.6,-0.88912,0.00011,10.95391]
[1778919205825,28.65,78427.44,11.6,-0.88916,0.00011,10.9513]
[1778919211867,28.64,78425.62,11.6,-0.88947,0.00011,10.92703]
[1778919212874,28.64,78419.57,11.6,-0.89017,0.00011,10.87671]
[1778919213881,28.64,78417.28,11.6,-0.89044,0.00011,10.85726]
[1778919214888,28.64,78414.99,11.6,-0.8907,0.00011,10.83789]
[1778919219923,28.63,78414.89,11.6,-0.89076,0.00011,10.83415]
[1778919220930,28.63,78411.67,11.6,-0.89113,0.00011,10.80725]
[1778919225965,28.63,78410.95,11.6,-0.89125,0.00011,10.79816]
[1778919232014,28.62,78410.02,11.6,-0.8914,0.00011,10.7874]
[1778919239067,28.62,78409.65,11.6,-0.89149,0.00011,10.78082]
[1778919240074,28.62,78406.48,11.6,-0.89186,0.00011,10.75445]
[1778919241081,28.61,78402.98,11.6,-0.89226,0.00011,10.72544]
[1778919246116,28.61,78401.74,11.6,-0.89242,0.00011,10.71338]
[1778919251151,28.61,78401.72,11.6,-0.89245,0.00011,10.71138]
[1778919256186,28.61,78400.88,11.6,-0.89257,0.00011,10.70279]
[1778919262228,28.6,78400.93,11.6,-0.89259,0.00011,10.70127]
[1778919267263,28.6,78398.66,11.6,-0.89286,0.00011,10.68122]
[1778919272298,28.6,78398.3,11.6,-0.89296,0.00011,10.67213]
[1778919273382,28.6,78398.3,11.6,-0.89296,0.00011,10.67213]
[1778919274312,28.6,78391.31,11.6,-0.89375,0.00011,10.61472]
[1778919276327,28.6,78392.11,11.6,-0.89366,0.00011,10.62089]
[1778919282369,28.59,78393.29,11.6,-0.89355,0.00011,10.62933]
[1778919287404,28.59,78391.87,11.6,-0.89372,0.00011,10.61684]
[1778919288411,28.59,78389.71,11.6,-0.89396,0.00011,10.5991]
[1778919293446,28.59,78392.53,11.6,-0.89366,0.00011,10.62126]
[1778919298481,28.59,78392.63,11.6,-0.89366,0.00011,10.62118]
[1778919303516,28.59,78393.65,11.6,-0.89356,0.00011,10.6286]
[1778919311572,28.59,78394.83,11.6,-0.89345,0.00011,10.63681]
[1778919318621,28.58,78395.34,11.6,-0.89341,0.00011,10.63968]
[1778919323656,28.58,78394.29,11.6,-0.89354,0.00011,10.63019]
[1778919330705,28.58,78394.24,11.6,-0.89356,0.00011,10.62859]
[1778919340775,28.58,78395.64,11.6,-0.89347,0.00011,10.63343]
[1778919345810,28.57,78395.67,11.6,-0.89348,0.00011,10.63283]
[1778919347824,28.57,78397.91,11.6,-0.89323,0.00011,10.65074]
[1778919352859,28.57,78397.91,11.6,-0.89325,0.00011,10.6498]
[1778919353866,28.57,78395.67,11.6,-0.8935,0.00011,10.63137]
[1778919358901,28.57,78395.6,11.6,-0.89352,0.00011,10.63002]
[1778919371992,28.57,78395.79,11.6,-0.89352,0.00011,10.62955]
[1778919377027,28.57,78396.79,11.6,-0.89342,0.00011,10.63695]
[1778919382283,28.57,78396.9,11.6,-0.89342,0.00011,10.63738]
[1778919388105,28.56,78400.72,11.6,-0.89301,0.00011,10.66723]
[1778919393140,28.56,78400.49,11.6,-0.89309,0.00011,10.65948]
[1778919398175,28.56,78399.76,11.6,-0.89318,0.00011,10.65269]
[1778919403210,28.56,78399.77,11.6,-0.89319,0.00011,10.652]
[1778919408245,28.55,78400.25,11.6,-0.89317,0.00011,10.65372]
[1778919413280,28.55,78400.85,11.6,-0.89315,0.00011,10.65548]
[1778919420329,28.54,78400.43,11.6,-0.89325,0.00011,10.64774]
[1778919425364,28.54,78400.47,11.6,-0.89329,0.00011,10.64505]
[1778919431406,28.53,78400.54,11.6,-0.89333,0.00011,10.64205]
[1778919437448,28.53,78400.46,11.6,-0.89339,0.00011,10.63788]
[1778919443332,28.52,78400.47,11.6,-0.8934,0.00011,10.63738]
[1778919444413,28.52,78400.47,11.6,-0.89344,0.00011,10.63451]
[1778919449533,28.51,78400.36,11.6,-0.8935,0.00011,10.63021]
[1778919454568,28.51,78400.16,11.6,-0.8936,0.00011,10.62103]
[1778919459820,28.51,78400.18,11.6,-0.89362,0.00011,10.61955]
[1778919460610,28.5,78395.5,11.6,-0.89416,0.00011,10.57977]
[1778919465645,28.49,78394.27,11.6,-0.89439,0.00011,10.56304]
[1778919470680,28.49,78391.98,11.6,-0.89468,0.00011,10.54204]
[1778919475715,28.48,78390.99,11.6,-0.89482,0.00011,10.53176]
[1778919480750,28.48,78392.14,11.6,-0.89472,0.00011,10.53889]
[1778919482764,28.48,78394.8,11.6,-0.89444,0.00011,10.55965]
[1778919486792,28.48,78399.02,11.6,-0.894,0.00011,10.59212]
[1778919492834,28.47,78399.81,11.6,-0.89395,0.00011,10.59539]
[1778919503911,28.46,78399.73,11.6,-0.89404,0.00011,10.58906]
[1778919508946,28.46,78399.3,11.6,-0.89412,0.00011,10.58308]
[1778919513981,28.45,78399.47,11.6,-0.89418,0.00011,10.57725]
[1778919519016,28.45,78399.65,11.6,-0.89419,0.00011,10.57634]
[1778919526067,28.44,78399.57,11.6,-0.89425,0.00011,10.57238]
[1778919531103,28.44,78399.95,11.6,-0.89424,0.00011,10.57314]
[1778919534484,28.44,78399.29,11.6,-0.89432,0.00011,10.56681]
[1778919539159,28.43,78395.17,11.6,-0.89482,0.00011,10.5305]
[1778919543187,28.43,78392.85,11.6,-0.8951,0.00011,10.50992]
[1778919545201,28.43,78389.92,11.6,-0.89543,0.00011,10.485]
[1778919551243,28.42,78390.3,11.6,-0.89544,0.00011,10.48433]
[1778919556278,28.41,78392.13,11.6,-0.89536,0.00011,10.49042]
[1778919562320,28.4,78392.02,11.6,-0.89543,0.00011,10.48566]
[1778919568362,28.39,78393.49,11.6,-0.89533,0.00011,10.49313]
[1778919574404,28.39,78393.9,11.6,-0.89538,0.00011,10.48772]
[1778919579439,28.38,78392.46,11.6,-0.89558,0.00011,10.47272]
[1778919584474,28.37,78392.17,11.6,-0.89566,0.00011,10.46716]
[1778919588502,28.37,78394.19,11.6,-0.89547,0.00011,10.48109]
[1778919589509,28.37,78397.5,11.6,-0.89511,0.00011,10.50745]
[1778919594544,28.36,78396.91,11.6,-0.89523,0.00011,10.49924]
[1778919599579,28.36,78396.98,11.6,-0.89526,0.00011,10.49646]
[1778919604614,28.35,78396.79,11.6,-0.89533,0.00011,10.49161]
[1778919609649,28.35,78396.85,11.6,-0.89537,0.00011,10.48883]
[1778919611663,28.34,78394.59,11.6,-0.89564,0.00011,10.46906]
[1778919612670,28.34,78390.24,11.6,-0.89612,0.00011,10.43295]
[1778919613677,28.34,78387.49,11.6,-0.89644,0.00011,10.40996]
[1778919617706,28.34,78389.89,11.6,-0.8962,0.00011,10.4273]
[1778919620203,28.34,78389.66,11.6,-0.89624,0.00011,10.42425]
[1778919620726,28.33,78382.46,11.6,-0.89711,0.00011,10.35981]
[1778919621733,28.33,78376.09,11.6,-0.89781,0.00011,10.30754]
[1778919623747,28.33,78372.35,11.6,-0.89823,0.00011,10.27656]
[1778919626768,28.32,78368.04,11.6,-0.89871,0.00011,10.24031]
[1778919627775,28.32,78365.39,11.6,-0.89901,0.00011,10.21846]
[1778919632810,28.32,78365.07,11.6,-0.89911,0.00011,10.20929]
[1778919634824,28.32,78362.83,11.6,-0.89936,0.00011,10.19044]
[1778919641873,28.31,78363.1,11.6,-0.89936,0.00011,10.19019]
[1778919646327,28.31,78362.85,11.6,-0.89941,0.00011,10.18671]
[1778919646908,28.31,78359.78,11.6,-0.89974,0.00011,10.16152]
[1778919647915,28.31,78353.33,11.6,-0.90044,0.00011,10.10912]
[1778919648922,28.31,78350.92,11.6,-0.9007,0.00011,10.08943]
[1778919652950,28.31,78347.15,11.6,-0.90112,0.00011,10.05809]
[1778919655971,28.3,78341.97,11.6,-0.90175,0.00011,10.00987]
[1778919662013,28.28,78342.24,11.6,-0.90185,0.00011,10.00237]
[1778919663021,28.28,78344.66,11.6,-0.90162,0.00011,10.01987]
[1778919666041,28.27,78348.97,11.6,-0.90126,0.00011,10.0475]
[1778919668055,28.26,78352.28,11.6,-0.90098,0.00011,10.06856]
[1778919669062,28.25,78354.96,11.6,-0.90074,0.00011,10.08715]
[1778919676111,28.22,78355.22,11.6,-0.901,0.00011,10.06738]
[1778919677118,28.21,78357.59,11.6,-0.90079,0.00011,10.08366]
[1778919681146,28.19,78354.88,11.6,-0.90124,0.00011,10.05006]
[1778919684167,28.18,78357.97,11.6,-0.90102,0.00011,10.0665]
[1778919687189,28.16,78360.35,11.6,-0.90092,0.00011,10.07437]
[1778919692224,28.13,78359.77,11.6,-0.90127,0.00011,10.04638]
[1778919697259,28.12,78359.88,11.6,-0.90136,0.00011,10.04006]
[1778919704003,28.11,78360.09,11.6,-0.90134,0.00011,10.04096]
[1778919710350,28.11,78357.85,11.6,-0.90161,0.00011,10.02057]
[1778919720420,28.11,78357.85,11.6,-0.90165,0.00011,10.01791]
[1778919725455,28.1,78357.97,11.6,-0.90165,0.00011,10.01757]
[1778919730490,28.1,78358.45,11.6,-0.90162,0.00011,10.02015]
[1778919735525,28.1,78359.71,11.6,-0.90151,0.00011,10.02873]
[1778919737555,28.1,78360.7,11.6,-0.90141,0.00011,10.03648]
[1778919738563,28.1,78368.77,11.6,-0.90054,0.00011,10.10165]
[1778919739967,28.1,78376.11,11.6,-0.89976,0.00011,10.16079]
[1778919740578,28.1,78379.27,11.6,-0.89942,0.00011,10.18652]
[1778919741585,28.1,78380.12,11.6,-0.89933,0.00011,10.19273]
[1778919744606,28.09,78384.78,11.6,-0.89884,0.00011,10.22961]
[1778919747628,28.09,78386.84,11.6,-0.89863,0.00011,10.24515]
[1778919752663,28.09,78387.3,11.6,-0.89865,0.00011,10.24206]
[1778919757698,28.08,78385.8,11.6,-0.89884,0.00011,10.22784]
[1778919761726,28.08,78382.17,11.6,-0.89926,0.00011,10.19682]
[1778919766886,28.07,78381.96,11.6,-0.89936,0.00011,10.18916]
[1778919770789,28.06,78379.47,11.6,-0.89976,0.00011,10.15953]
[1778919773810,28.05,78376.62,11.6,-0.90013,0.00011,10.13158]
[1778919775824,28.04,78374.51,11.6,-0.9004,0.00011,10.11118]
[1778919780861,28.04,78372.51,11.6,-0.90066,0.00011,10.0913]
[1778919781868,28.04,78369.42,11.6,-0.901,0.00011,10.06595]
[1778919782875,28.04,78367.09,11.6,-0.90125,0.00011,10.04682]
[1778919788917,28.04,78367.48,11.6,-0.90123,0.00011,10.04893]
[1778919790931,28.04,78365.29,11.6,-0.90147,0.00011,10.0308]
[1778919795966,28.03,78365.04,11.6,-0.9015,0.00011,10.02801]
[1778919802008,28.03,78365.38,11.6,-0.90148,0.00011,10.02988]
[1778919807043,28.03,78364.99,11.6,-0.90153,0.00011,10.02597]
[1778919810731,28.03,78365.12,11.6,-0.90152,0.00011,10.02657]
[1778919811071,28.03,78360.83,11.6,-0.90202,0.00011,9.98691]
[1778919813085,28.03,78358.86,11.6,-0.90224,0.00011,9.97077]
[1778919814094,28.03,78356.09,11.6,-0.90253,0.00011,9.94827]
[1778919817311,28.03,78356.27,11.6,-0.90251,0.00011,9.94963]
[1778919818069,28.03,78356.27,11.6,-0.90251,0.00011,9.94963]
[1778919818522,28.03,78355.9,11.6,-0.90255,0.00011,9.94654]
[1778919818623,28.03,78359.39,11.6,-0.90219,0.00011,9.97389]
[1778919819127,28.03,78362.35,11.6,-0.90188,0.00011,9.99788]
[1778919824162,28.02,78362.76,11.6,-0.90192,0.00011,9.99507]
[1778919827183,28.02,78364.79,11.6,-0.9017,0.00011,10.01119]
[1778919828190,28.01,78369.25,11.6,-0.90124,0.00011,10.04601]
[1778919832218,28.01,78371.36,11.6,-0.90103,0.00011,10.06248]
[1778919837253,28.01,78371.37,11.6,-0.90103,0.00011,10.06205]
[1778919841282,28.01,78374.1,11.6,-0.90074,0.00011,10.08386]
[1778919842289,28.01,78377.32,11.6,-0.9004,0.00011,10.10995]
[1778919846911,28.01,78381.47,11.6,-0.89996,0.00011,10.14288]
[1778919852626,28.01,78381.72,11.6,-0.89994,0.00011,10.14431]
[1778919859408,27.98,78381.67,11.6,-0.90016,0.00011,10.12782]
[1778919862429,27.98,78383.85,11.6,-0.89996,0.00011,10.14355]
[1778919867464,27.98,78384.98,11.6,-0.89985,0.00011,10.15128]
[1778919870485,27.98,78387.22,11.6,-0.89962,0.00011,10.16869]
[1778919874513,27.97,78383.85,11.6,-0.90005,0.00011,10.13509]
[1778919875520,27.97,78381.2,11.6,-0.90034,0.00011,10.11313]
[1778919880555,27.97,78381.35,11.6,-0.90034,0.00011,10.11304]
[1778919882569,27.97,78383.45,11.6,-0.90012,0.00011,10.12967]
[1778919892643,27.96,78383.77,11.6,-0.90012,0.00011,10.12937]
[1778919899692,27.96,78383.81,11.6,-0.90015,0.00011,10.12737]
[1778919906741,27.96,78383.72,11.6,-0.90019,0.00011,10.1246]
[1778919911776,27.96,78383.69,11.6,-0.90021,0.00011,10.1229]
[1778919916811,27.95,78383.69,11.6,-0.90023,0.00011,10.12146]
[1778919921846,27.95,78383.7,11.6,-0.90025,0.00011,10.1201]
[1778919923860,27.95,78374.76,11.6,-0.90122,0.00011,10.04659]
[1778919924867,27.95,78374.87,11.6,-0.90121,0.00011,10.04731]
[1778919931916,27.95,78375.59,11.6,-0.90119,0.00011,10.04721]
[1778919937159,27.95,78375.74,11.6,-0.90118,0.00011,10.04794]
[1778919941986,27.94,78373.63,11.6,-0.90142,0.00011,10.02964]
[1778919947021,27.94,78373.67,11.6,-0.90143,0.00011,10.02936]
[1778919953064,27.94,78373.4,11.6,-0.90149,0.00011,10.02441]
[1778919955078,27.94,78370.71,11.6,-0.9018,0.00011,10.00132]
[1778919956085,27.94,78367.3,11.6,-0.90217,0.00011,9.97352]
[1778919958099,27.94,78364.09,11.6,-0.90251,0.00011,9.94737]
[1778919963134,27.94,78363.1,11.6,-0.90262,0.00011,9.93938]
[1778919976226,27.94,78363.96,11.6,-0.90253,0.00011,9.94622]
[1778919981261,27.94,78364.08,11.6,-0.90251,0.00011,9.94705]
[1778919986296,27.94,78363.5,11.6,-0.90258,0.00011,9.94217]
[1778919991331,27.94,78363.57,11.6,-0.90261,0.00011,9.93785]
[1778919998380,27.94,78364.76,11.6,-0.90249,0.00011,9.94744]
[1778919999387,27.94,78367.0,11.6,-0.90225,0.00011,9.9657]
[1778920000394,27.94,78364.73,11.6,-0.90249,0.00011,9.9473]
[1778920007443,27.94,78364.78,11.6,-0.90248,0.00011,9.94805]
[1778920012752,27.94,78364.5,11.6,-0.90251,0.00011,9.94556]
[1778920019527,27.94,78364.91,11.6,-0.90247,0.00011,9.9485]
[1778920022548,27.94,78367.82,11.6,-0.90216,0.00011,9.97197]
[1778920028590,27.93,78367.89,11.6,-0.90216,0.00011,9.97202]
[1778920033625,27.93,78368.05,11.6,-0.90215,0.00011,9.97326]
[1778920038660,27.93,78367.97,11.6,-0.90215,0.00011,9.9728]
[1778920046716,27.94,78368.52,11.6,-0.90209,0.00011,9.9776]
[1778920051751,27.93,78369.78,11.6,-0.902,0.00011,9.9827]
[1778920054772,27.93,78367.4,11.6,-0.90226,0.00011,9.96309]
[1778920059807,27.93,78367.68,11.6,-0.90223,0.00011,9.96504]
[1778920071891,27.93,78367.72,11.6,-0.90224,0.00011,9.96449]
[1778920076926,27.93,78367.47,11.6,-0.90227,0.00011,9.9621]
[1778920081962,27.93,78367.58,11.6,-0.90227,0.00011,9.96262]
[1778920082969,27.93,78369.99,11.6,-0.90201,0.00011,9.98213]
[1778920087988,27.93,78369.55,11.6,-0.90206,0.00011,9.97814]
[1778920090019,27.93,78367.43,11.6,-0.90229,0.00011,9.96062]
[1778920095055,27.93,78367.14,11.6,-0.90233,0.00011,9.95792]
[1778920101097,27.93,78367.01,11.6,-0.90235,0.00011,9.95647]
[1778920107139,27.93,78366.91,11.6,-0.90236,0.00011,9.95527]
[1778920113316,27.93,78367.31,11.6,-0.90232,0.00011,9.95832]
[1778920123148,27.93,78369.55,11.6,-0.90214,0.00011,9.9709]
[1778920123304,27.93,78371.76,11.6,-0.9019,0.00011,9.98878]
[1778920129294,27.93,78372.28,11.6,-0.90184,0.00011,9.99297]
[1778920136344,27.93,78374.52,11.6,-0.9016,0.00011,10.0112]
[1778920141379,27.93,78374.55,11.6,-0.9016,0.00011,10.01135]
[1778920144400,27.93,78377.19,11.6,-0.90132,0.00011,10.03283]
[1778920145407,27.93,78379.68,11.6,-0.90105,0.00011,10.0531]
[1778920151452,27.92,78380.0,11.6,-0.90102,0.00011,10.05533]
[1778920153466,27.92,78377.82,11.6,-0.90126,0.00011,10.03744]
[1778920155809,27.92,78375.71,11.6,-0.90148,0.00011,10.02017]
[1778920156531,27.92,78368.43,11.6,-0.90227,0.00011,9.96092]
[1778920158501,27.92,78367.06,11.6,-0.90241,0.00011,9.94983]
[1778920160515,27.92,78370.92,11.6,-0.902,0.00011,9.98125]
[1778920166557,27.92,78372.28,11.6,-0.90185,0.00011,9.99254]
[1778920173606,27.93,78372.35,11.6,-0.90188,0.00011,9.98853]
[1778920181662,27.93,78372.56,11.6,-0.90186,0.00011,9.99024]
[1778920187704,27.92,78374.85,11.6,-0.90162,0.00011,10.00835]
[1778920196767,27.92,78375.16,11.6,-0.9016,0.00011,10.00988]
[1778920201802,27.92,78375.07,11.6,-0.90162,0.00011,10.00863]
[1778920205830,27.92,78372.39,11.6,-0.90191,0.00011,9.98642]
[1778920211872,27.92,78370.75,11.6,-0.90209,0.00011,9.97273]
[1778920217914,27.92,78370.62,11.6,-0.90211,0.00011,9.97138]
[1778920218921,27.92,78367.52,11.6,-0.90244,0.00011,9.94613]
[1778920221942,27.92,78365.25,11.6,-0.90268,0.00011,9.92763]
[1778920224963,27.92,78361.53,11.6,-0.90308,0.00011,9.89746]
[1778920229998,27.92,78371.19,11.6,-0.90204,0.00011,9.97613]
[1778920232013,27.92,78372.42,11.6,-0.90195,0.00011,9.98159]
[1778920237048,27.92,78372.46,11.6,-0.90194,0.00011,9.9821]
[1778920241076,27.92,78377.33,11.6,-0.90142,0.00011,10.0215]
[1778920244097,27.92,78379.45,11.6,-0.9012,0.00011,10.03829]
[1778920249674,27.92,78379.49,11.6,-0.9012,0.00011,10.0381]
[1778920250141,27.92,78394.21,11.6,-0.89961,0.00011,10.15802]
[1778920251149,27.92,78397.78,11.6,-0.89922,0.00011,10.18692]
[1778920256183,27.89,78398.4,11.6,-0.89938,0.00011,10.17584]
[1778920261218,27.86,78399.15,11.6,-0.89955,0.00011,10.16285]
[1778920266253,27.84,78397.53,11.6,-0.89985,0.00011,10.14095]
[1778920268267,27.84,78400.2,11.6,-0.89956,0.00011,10.16216]
[1778920273302,27.83,78400.42,11.6,-0.89966,0.00011,10.15521]
[1778920276323,27.82,78406.07,11.6,-0.8991,0.00011,10.19714]
[1778920280356,27.8,78414.3,11.6,-0.89841,0.00011,10.24898]
[1778920281363,27.79,78416.59,11.6,-0.89821,0.00011,10.26399]
[1778920284384,27.77,78421.12,11.6,-0.89782,0.00011,10.29298]
[1778920286398,27.77,78422.91,11.6,-0.89764,0.00011,10.3069]
[1778920287405,27.77,78424.89,11.6,-0.89742,0.00011,10.32284]
[1778920288412,27.77,78426.5,11.6,-0.89725,0.00011,10.3357]
[1778920289419,27.77,78427.01,11.6,-0.8972,0.00011,10.33942]
[1778920290099,27.77,78427.01,11.6,-0.8972,0.00011,10.33942]
[1778920290308,27.77,78427.01,11.6,-0.8972,0.00011,10.33942]
[1778920290426,27.77,78431.06,11.6,-0.89675,0.00011,10.37251]
[1778920291434,27.77,78433.85,11.6,-0.89649,0.00011,10.39035]
[1778920292441,27.77,78435.43,11.6,-0.89632,0.00011,10.40289]
[1778920294455,27.77,78433.45,11.6,-0.89656,0.00011,10.38523]
[1778920295462,27.77,78432.74,11.6,-0.89665,0.00011,10.37875]
[1778920296469,27.76,78433.34,11.6,-0.89659,0.00011,10.38318]
[1778920297476,27.76,78434.03,11.6,-0.89652,0.00011,10.38834]
[1778920299490,27.76,78434.44,11.6,-0.89649,0.00011,10.3906]
[1778920302511,27.76,78435.41,11.6,-0.8964,0.00011,10.39694]
[1778920303518,27.76,78434.97,11.6,-0.89646,0.00011,10.3927]
[1778920304525,27.76,78436.94,11.6,-0.89624,0.00011,10.40851]
[1778920306913,27.75,78436.81,11.6,-0.89628,0.00011,10.40624]
[1778920306996,27.75,78436.81,11.6,-0.89628,0.00011,10.40624]
[1778920307546,27.75,78448.18,11.6,-0.895,0.00011,10.50039]
[1778920308553,27.75,78450.35,11.6,-0.89476,0.00011,10.51778]
[1778920313590,27.75,78451.35,11.6,-0.8947,0.00011,10.52235]
[1778920318623,27.73,78453.64,11.6,-0.89459,0.00011,10.53053]
[1778920321644,27.71,78456.49,11.6,-0.8944,0.00011,10.54507]
[1778920325672,27.66,78454.16,11.6,-0.89511,0.00011,10.49336]
[1778920330707,27.65,78452.49,11.6,-0.89535,0.00011,10.47532]
[1778920335742,27.65,78452.61,11.6,-0.8954,0.00011,10.47228]
[1778920337756,27.64,78454.64,11.6,-0.89518,0.00011,10.48787]
[1778920341377,27.64,78456.6,11.6,-0.89498,0.00011,10.50286]
[1778920341411,27.62,78465.48,11.6,-0.89418,0.00011,10.56184]
[1778920342791,27.6,78468.8,11.6,-0.89391,0.00011,10.58172]
[1778920347826,27.54,78468.76,11.6,-0.89446,0.00011,10.54201]
[1778920352861,27.5,78468.05,11.6,-0.89491,0.00011,10.50771]
[1778920353868,27.5,78470.72,11.6,-0.89461,0.00011,10.52952]
[1778920358204,27.47,78470.75,11.6,-0.89481,0.00011,10.51555]
[1778920358971,27.46,78470.75,11.6,-0.89492,0.00011,10.50729]
[1778920363973,27.46,78468.43,11.6,-0.89522,0.00011,10.48497]
[1778920364023,27.46,78466.1,11.6,-0.8955,0.00011,10.46457]
[1778920364945,27.45,78462.46,11.6,-0.89593,0.00011,10.43319]
[1778920367966,27.45,78460.38,11.6,-0.89619,0.00011,10.41366]
[1778920373001,27.45,78461.02,11.6,-0.89616,0.00011,10.41571]
[1778920378036,27.44,78460.61,11.6,-0.89626,0.00011,10.40896]
[1778920381057,27.44,78452.67,11.6,-0.89718,0.00011,10.34028]
[1778920382064,27.44,78447.6,11.6,-0.89776,0.00011,10.29713]
[1778920384078,27.43,78446.95,11.6,-0.89785,0.00011,10.29065]
[1778920388106,27.43,78444.72,11.6,-0.89813,0.00011,10.27013]
[1778920395155,27.43,78445.95,11.6,-0.89803,0.00011,10.27756]
[1778920400190,27.42,78438.32,11.6,-0.89891,0.00011,10.21181]
[1778920401197,27.42,78428.21,11.6,-0.90004,0.00011,10.12708]
[1778920402204,27.42,78424.14,11.6,-0.9005,0.00011,10.09279]
[1778920407239,27.42,78424.21,11.6,-0.90049,0.00011,10.09293]
[1778920414288,27.42,78424.6,11.6,-0.9005,0.00011,10.09087]
[1778920423351,27.42,78425.69,11.6,-0.90039,0.00011,10.09939]
[1778920424358,27.42,78431.59,11.6,-0.89973,0.00011,10.14858]
[1778920425365,27.42,78434.36,11.6,-0.89942,0.00011,10.17167]
[1778920430400,27.42,78434.87,11.6,-0.89937,0.00011,10.17568]
[1778920431407,27.42,78437.11,11.6,-0.89912,0.00011,10.19434]
[1778920440590,27.42,78437.09,11.6,-0.89913,0.00011,10.19399]
[1778920440690,27.42,78435.03,11.6,-0.89936,0.00011,10.17649]
[1778920441477,27.42,78431.01,11.6,-0.89981,0.00011,10.14295]
[1778920446512,27.42,78430.95,11.6,-0.89981,0.00011,10.14271]
[1778920451547,27.42,78431.29,11.6,-0.89977,0.00011,10.14582]
[1778920456582,27.42,78433.11,11.6,-0.89956,0.00011,10.16129]
[1778920459603,27.42,78435.08,11.6,-0.89934,0.00011,10.17781]
[1778920464740,27.42,78435.13,11.6,-0.89934,0.00011,10.17824]
[1778920473701,27.42,78435.1,11.6,-0.89937,0.00011,10.17354]
[1778920478737,27.42,78435.56,11.6,-0.89932,0.00011,10.17755]
[1778920482765,27.42,78439.97,11.6,-0.89883,0.00011,10.21449]
[1778920487800,27.42,78439.87,11.6,-0.89884,0.00011,10.21357]
[1778920488807,27.42,78434.84,11.6,-0.8994,0.00011,10.17154]
[1778920491828,27.42,78432.19,11.6,-0.89969,0.00011,10.14959]
[1778920497870,27.42,78431.79,11.6,-0.89973,0.00011,10.14672]
[1778920498877,27.42,78426.12,11.6,-0.90036,0.00011,10.09956]
[1778920499884,27.42,78421.1,11.6,-0.90091,0.00011,10.05795]
[1778920504919,27.43,78419.51,11.6,-0.90103,0.00011,10.049]
[1778920509954,27.43,78417.26,11.6,-0.90127,0.00011,10.03122]
[1778920514990,27.43,78417.25,11.6,-0.90125,0.00011,10.03213]
[1778920517004,27.43,78414.91,11.6,-0.90151,0.00011,10.01308]
[1778920526067,27.44,78417.15,11.6,-0.90124,0.00011,10.03349]
[1778920531102,27.44,78418.88,11.6,-0.90108,0.00011,10.04377]
[1778920535130,27.44,78414.9,11.6,-0.90151,0.00011,10.01128]
[1778920543186,27.44,78413.17,11.6,-0.90168,0.00011,9.99834]
[1778920555272,27.44,78412.89,11.6,-0.90168,0.00011,9.99827]
[1778920561459,27.44,78412.84,11.6,-0.90168,0.00011,9.99805]
[1778920567356,27.45,78413.65,11.6,-0.90157,0.00011,10.00669]
[1778920572393,27.45,78412.93,11.6,-0.90163,0.00011,10.00173]
[1778920578434,27.45,78413.12,11.6,-0.9016,0.00011,10.00434]
[1778920583469,27.45,78412.83,11.6,-0.90162,0.00011,10.00279]
[1778920588504,27.45,78412.93,11.6,-0.90159,0.00011,10.00445]
[1778920593539,27.45,78412.7,11.6,-0.90165,0.00011,9.99865]
[1778920604616,27.46,78412.75,11.6,-0.90162,0.00011,10.00096]
[1778920609695,27.46,78411.52,11.6,-0.90175,0.00011,9.9913]
[1778920610558,27.46,78411.52,11.6,-0.90174,0.00011,9.99166]
[1778920610658,27.46,78403.67,11.6,-0.9026,0.00011,9.9263]
[1778920612672,27.46,78406.48,11.6,-0.90231,0.00011,9.94874]
[1778920617707,27.45,78407.69,11.6,-0.9022,0.00011,9.95664]
[1778920625763,27.45,78407.36,11.6,-0.90229,0.00011,9.95045]
[1778920628784,27.45,78405.22,11.6,-0.90254,0.00011,9.93147]
[1778920633820,27.44,78406.92,11.6,-0.90238,0.00011,9.94355]
[1778920634827,27.44,78409.37,11.6,-0.90211,0.00011,9.9635]
[1778920643890,27.44,78409.08,11.6,-0.90219,0.00011,9.95802]
[1778920646911,27.43,78407.08,11.6,-0.90242,0.00011,9.94013]
[1778920651946,27.43,78407.17,11.6,-0.90248,0.00011,9.93401]
[1778920656981,27.43,78409.46,11.6,-0.90226,0.00011,9.95085]
[1778920657988,27.43,78418.83,11.6,-0.90124,0.00011,10.02807]
[1778920658995,27.43,78422.69,11.6,-0.90082,0.00011,10.05968]
[1778920660007,27.43,78422.91,11.6,-0.9008,0.00011,10.06103]
[1778920662016,27.42,78423.42,11.6,-0.90076,0.00011,10.06432]
[1778920663023,27.42,78423.12,11.6,-0.9008,0.00011,10.06136]
[1778920665037,27.42,78423.21,11.6,-0.9008,0.00011,10.06118]
[1778920670072,27.42,78423.0,11.6,-0.90085,0.00011,10.05718]
[1778920671080,27.42,78423.47,11.6,-0.90081,0.00011,10.06065]
[1778920676132,27.41,78420.41,11.6,-0.90118,0.00011,10.03304]
[1778920681167,27.41,78422.04,11.6,-0.90102,0.00011,10.04465]
[1778920682174,27.41,78424.18,11.6,-0.90079,0.00011,10.06203]
[1778920688217,27.4,78424.27,11.6,-0.90083,0.00011,10.0595]
[1778920689255,27.4,78424.27,11.6,-0.90083,0.00011,10.0595]
[1778920689295,27.4,78428.07,11.6,-0.90041,0.00011,10.09058]
[1778920690231,27.4,78437.93,11.6,-0.89932,0.00011,10.17238]
[1778920691238,27.4,78442.88,11.6,-0.89877,0.00011,10.21372]
[1778920696273,27.4,78444.23,11.6,-0.89863,0.00011,10.22449]
[1778920699294,27.4,78446.99,11.6,-0.89832,0.00011,10.24723]
[1778920702315,27.4,78449.33,11.6,-0.89807,0.00011,10.2663]
[1778920706343,27.4,78446.06,11.6,-0.89844,0.00011,10.23808]
[1778920707350,27.4,78442.01,11.6,-0.8989,0.00011,10.20398]
[1778920708357,27.4,78439.4,11.6,-0.8992,0.00011,10.18198]
[1778920713392,27.4,78439.53,11.6,-0.89923,0.00011,10.17781]
[1778920718427,27.4,78439.57,11.6,-0.89923,0.00011,10.1778]
[1778920723462,27.4,78438.03,11.6,-0.89941,0.00011,10.16422]
[1778920731518,27.39,78438.13,11.6,-0.89941,0.00011,10.16399]
[1778920736553,27.39,78439.83,11.6,-0.89922,0.00011,10.17805]
[1778920737563,27.39,78448.71,11.6,-0.89823,0.00011,10.25237]
[1778920738567,27.39,78455.9,11.6,-0.89742,0.00011,10.31254]
[1778920739574,27.39,78459.22,11.6,-0.89705,0.00011,10.34021]
[1778920742595,27.39,78455.91,11.6,-0.89743,0.00011,10.31155]
[1778920749646,27.39,78451.33,11.6,-0.89798,0.00011,10.27135]
[1778920754680,27.39,78450.2,11.6,-0.89812,0.00011,10.26067]
[1778920759715,27.39,78450.07,11.6,-0.89815,0.00011,10.25833]
[1778920765757,27.38,78450.4,11.6,-0.89814,0.00011,10.25884]
[1778920772809,27.38,78452.07,11.6,-0.89804,0.00011,10.26524]
[1778920777844,27.38,78453.38,11.6,-0.89791,0.00011,10.27477]
[1778920782880,27.37,78453.48,11.6,-0.89792,0.00011,10.27404]
[1778920787915,27.37,78454.56,11.6,-0.89782,0.00011,10.28154]
[1778920795971,27.37,78456.1,11.6,-0.89768,0.00011,10.29195]
[1778920796978,27.37,78453.6,11.6,-0.89796,0.00011,10.27063]
[1778920802013,27.36,78453.34,11.6,-0.89801,0.00011,10.26697]
[1778920807049,27.36,78454.04,11.6,-0.89796,0.00011,10.27129]
[1778920808056,27.36,78456.34,11.6,-0.8977,0.00011,10.2902]
[1778920813093,27.36,78459.71,11.6,-0.89735,0.00011,10.31632]
[1778920814100,27.36,78462.17,11.6,-0.89708,0.00011,10.33667]
[1778920815107,27.35,78462.31,11.6,-0.89707,0.00011,10.33747]
[1778920816114,27.35,78462.57,11.6,-0.89704,0.00011,10.33927]
[1778920817121,27.35,78466.3,11.6,-0.89662,0.00011,10.37032]
[1778920818129,27.35,78467.46,11.6,-0.8965,0.00011,10.37968]
[1778920823163,27.34,78468.03,11.6,-0.89651,0.00011,10.37854]
[1778920824170,27.34,78470.27,11.6,-0.89626,0.00011,10.39703]
[1778920826184,27.33,78468.54,11.6,-0.89653,0.00011,10.37767]
[1778920827191,27.33,78467.27,11.6,-0.89668,0.00011,10.36655]
[1778920830213,27.33,78468.24,11.6,-0.89658,0.00011,10.37358]
[1778920831220,27.33,78467.61,11.6,-0.8967,0.00011,10.3631]
[1778920833234,27.33,78468.44,11.6,-0.89661,0.00011,10.36934]
[1778920834241,27.33,78466.04,11.6,-0.89689,0.00011,10.34872]
[1778920837960,27.33,78466.04,11.6,-0.89689,0.00011,10.34872]
[1778920837987,27.33,78466.04,11.6,-0.89689,0.00011,10.34872]
[1778920838070,27.33,78468.01,11.6,-0.89669,0.00011,10.36391]
[1778920838409,27.33,78468.01,11.6,-0.89669,0.00011,10.36391]
[1778920839036,27.33,78468.01,11.6,-0.89669,0.00011,10.36391]
[1778920839071,27.32,78484.92,11.6,-0.89484,0.00012,10.50002]
[1778920839295,27.32,78493.73,11.6,-0.89382,0.00012,10.57484]
[1778920840297,27.31,78480.38,11.6,-0.89541,0.00012,10.45828]
[1778920842074,27.31,78472.37,11.6,-0.89633,0.00011,10.39029]
[1778920843318,27.31,78465.32,11.6,-0.89714,0.00011,10.33075]
[1778920844327,27.31,78462.69,11.6,-0.89744,0.00011,10.30862]
[1778920845332,27.31,78460.17,11.6,-0.89773,0.00011,10.28701]
[1778920850367,27.31,78459.59,11.6,-0.89782,0.00011,10.28047]
[1778920855403,27.3,78460.41,11.6,-0.89775,0.00011,10.28576]
[1778920864466,27.3,78459.88,11.6,-0.89784,0.00011,10.27839]
[1778920866480,27.3,78457.83,11.6,-0.89809,0.00011,10.26052]
[1778920871515,27.3,78457.92,11.6,-0.8981,0.00011,10.25981]
[1778920876550,27.29,78457.17,11.6,-0.8982,0.00011,10.25205]
[1778920881585,27.29,78453.15,11.6,-0.89867,0.00011,10.21678]
[1778920882592,27.29,78455.26,11.6,-0.89844,0.00011,10.23422]
[1778920886620,27.29,78457.5,11.6,-0.8982,0.00011,10.25203]
[1778920891655,27.29,78456.16,11.6,-0.89841,0.00011,10.23464]
[1778920899711,27.28,78454.08,11.6,-0.89868,0.00011,10.21482]
[1778920904572,27.28,78453.37,11.6,-0.89877,0.00011,10.20783]
[1778920909781,27.28,78457.12,11.6,-0.89837,0.00011,10.23779]
[1778920910788,27.28,78469.44,11.6,-0.89698,0.00011,10.34133]
[1778920911795,27.28,78470.19,11.6,-0.8969,0.00011,10.3472]
[1778920915824,27.28,78472.49,11.6,-0.89665,0.00011,10.36523]
[1778920916831,27.28,78469.34,11.6,-0.89701,0.00011,10.33859]
[1778920917838,27.28,78464.46,11.6,-0.89757,0.00011,10.29705]
[1778920923880,27.27,78464.3,11.6,-0.89762,0.00011,10.29396]
[1778920929064,27.27,78464.72,11.6,-0.89758,0.00011,10.29638]
[1778920930929,27.27,78466.76,11.6,-0.89736,0.00011,10.31274]
[1778920931937,27.27,78470.82,11.6,-0.8969,0.00011,10.34672]
[1778920936972,27.27,78472.25,11.6,-0.89677,0.00011,10.35702]
[1778920947042,27.26,78471.04,11.6,-0.89695,0.00011,10.3433]
[1778920953085,27.26,78472.76,11.6,-0.89682,0.00011,10.35106]
[1778920954092,27.26,78470.74,11.6,-0.89706,0.00011,10.33364]
[1778920959127,27.25,78469.72,11.6,-0.8972,0.00011,10.32349]
[1778920964162,27.25,78470.73,11.6,-0.8971,0.00011,10.33049]
[1778920969197,27.25,78472.01,11.6,-0.89698,0.00011,10.33969]
[1778920970204,27.25,78474.25,11.6,-0.89673,0.00011,10.3583]
[1778920976246,27.24,78475.29,11.6,-0.89664,0.00011,10.36488]
[1778920982288,27.24,78476.44,11.6,-0.89654,0.00011,10.37245]
[1778920989998,27.24,78476.44,11.6,-0.89654,0.00011,10.37245]
[1778921002428,27.23,78476.44,11.6,-0.89663,0.00011,10.3653]
[1778921012498,27.22,78476.44,11.6,-0.89672,0.00011,10.35716]
[1778921020554,27.22,78476.49,11.6,-0.89675,0.00011,10.35504]
[1778921031633,27.21,78476.57,11.6,-0.89679,0.00011,10.35233]
[1778921032641,27.21,78479.51,11.6,-0.89645,0.00011,10.37694]
[1778921035661,27.21,78476.94,11.6,-0.89676,0.00011,10.35419]
[1778921041703,27.21,78476.33,11.6,-0.89686,0.00011,10.34726]
[1778921043717,27.21,78479.63,11.6,-0.89649,0.00011,10.37464]
[1778921045731,27.21,78481.63,11.6,-0.89627,0.00011,10.39099]
[1778921051773,27.2,78481.71,11.6,-0.89628,0.00011,10.38958]
[1778921056808,27.2,78482.15,11.6,-0.89626,0.00011,10.39158]
[1778921061843,27.2,78481.84,11.6,-0.89632,0.00011,10.38721]
[1778921063857,27.2,78476.33,11.6,-0.89696,0.00011,10.33949]
[1778921068892,27.19,78476.69,11.6,-0.89694,0.00011,10.34121]
[1778921073927,27.19,78476.17,11.6,-0.89706,0.00011,10.33068]
[1778921074934,27.19,78473.98,11.6,-0.89731,0.00011,10.31188]
[1778921076278,27.19,78467.63,11.6,-0.89804,0.00011,10.25796]
[1778921076948,27.19,78464.09,11.6,-0.89844,0.00011,10.22792]
[1778921077955,27.19,78459.31,11.6,-0.89898,0.00011,10.18751]
[1778921079969,27.19,78456.32,11.6,-0.89932,0.00011,10.16224]
[1778921082990,27.19,78451.26,11.6,-0.89989,0.00011,10.11959]
[1778921085008,27.19,78448.82,11.6,-0.90017,0.00011,10.09912]
[1778921086011,27.19,78446.94,11.6,-0.90038,0.00011,10.08337]
[1778921087018,27.19,78440.59,11.6,-0.90108,0.00011,10.03021]
[1778921089033,27.19,78432.83,11.6,-0.90194,0.00011,9.96541]
[1778921090039,27.19,78427.72,11.6,-0.9025,0.00011,9.92291]
[1778921095074,27.19,78426.8,11.6,-0.90259,0.00011,9.91631]
[1778921099104,27.2,78433.09,11.6,-0.90188,0.00011,9.97011]
[1778921102125,27.2,78434.94,11.6,-0.90165,0.00011,9.98731]
[1778921107160,27.2,78434.87,11.6,-0.90162,0.00011,9.98954]
[1778921112195,27.21,78436.17,11.6,-0.90146,0.00011,10.00179]
[1778921117230,27.21,78436.02,11.6,-0.90146,0.00011,10.0019]
[1778921121258,27.21,78438.26,11.6,-0.90119,0.00011,10.02172]
[1778921125288,27.21,78436.02,11.6,-0.90143,0.00011,10.00396]
[1778921129316,27.21,78431.98,11.6,-0.90186,0.00011,9.97137]
[1778921130323,27.21,78428.35,11.6,-0.90225,0.00011,9.94143]
[1778921135358,27.22,78427.77,11.6,-0.90233,0.00011,9.93385]
[1778921140393,27.22,78428.6,11.6,-0.90221,0.00011,9.94273]
[1778921148853,27.22,78428.8,11.6,-0.90217,0.00011,9.94594]
[1778921148947,27.22,78428.8,11.6,-0.90217,0.00011,9.94594]
[1778921148991,27.22,78428.8,11.6,-0.90215,0.00011,9.94747]
[1778921149456,27.22,78426.31,11.6,-0.90242,0.00011,9.9271]
[1778921150463,27.23,78417.02,11.6,-0.90343,0.00011,9.85026]
[1778921151471,27.23,78413.52,11.6,-0.90381,0.00011,9.82143]
[1778921153484,27.23,78411.56,11.6,-0.90402,0.00011,9.80563]
[1778921155498,27.23,78408.89,11.6,-0.9043,0.00011,9.78389]
[1778921157002,27.23,78408.89,11.6,-0.9043,0.00011,9.78389]
[1778921157308,27.23,78408.89,11.6,-0.9043,0.00011,9.78389]
[1778921157512,27.23,78398.64,11.6,-0.9054,0.00011,9.69963]
[1778921158519,27.23,78395.03,11.6,-0.90574,0.00011,9.6734]
[1778921162547,27.26,78398.66,11.6,-0.90515,0.00011,9.71896]
[1778921163554,27.26,78404.48,11.6,-0.90451,0.00011,9.76737]
[1778921164561,27.26,78406.74,11.6,-0.90427,0.00011,9.78639]
[1778921166581,27.26,78403.58,11.6,-0.9046,0.00011,9.7609]
[1778921174637,27.27,78403.25,11.6,-0.9046,0.00011,9.76104]
[1778921178665,27.27,78408.19,11.6,-0.90404,0.00011,9.80335]
[1778921184707,27.27,78412.69,11.6,-0.90353,0.00011,9.84244]
[1778921193770,27.27,78413.35,11.6,-0.90346,0.00011,9.84576]
[1778921204847,27.28,78414.03,11.6,-0.90335,0.00011,9.85459]
[1778921209882,27.28,78414.07,11.6,-0.90332,0.00011,9.85637]
[1778921214917,27.28,78413.11,11.6,-0.90341,0.00011,9.84994]
[1778921219953,27.29,78412.57,11.6,-0.90344,0.00011,9.84705]
[1778921224988,27.29,78413.17,11.6,-0.90336,0.00011,9.85363]
[1778921228009,27.29,78417.59,11.6,-0.90286,0.00011,9.89121]
[1778921229016,27.29,78422.38,11.6,-0.90233,0.00011,9.9313]
[1778921230024,27.29,78422.0,11.6,-0.90237,0.00011,9.92838]
[1778921231030,27.29,78421.97,11.6,-0.90237,0.00011,9.92829]
[1778921236080,27.3,78421.83,11.6,-0.90235,0.00011,9.92991]
[1778921237087,27.3,78421.9,11.6,-0.90234,0.00011,9.93097]
[1778921239101,27.3,78422.09,11.6,-0.9023,0.00011,9.9335]
[1778921241115,27.3,78419.85,11.6,-0.90254,0.00011,9.91584]
[1778921245143,27.3,78417.49,11.6,-0.90278,0.00011,9.8972]
[1778921250180,27.3,78417.38,11.6,-0.90278,0.00011,9.89761]
[1778921254207,27.31,78414.4,11.6,-0.90313,0.00011,9.86931]
[1778921260249,27.31,78414.17,11.6,-0.90313,0.00011,9.86911]
[1778921261256,27.31,78405.7,11.6,-0.90405,0.00011,9.79923]
[1778921262263,27.31,78402.47,11.6,-0.90439,0.00011,9.77288]
[1778921267298,27.31,78402.57,11.6,-0.90436,0.00011,9.77555]
[1778921275395,27.32,78403.17,11.6,-0.90427,0.00011,9.78182]
[1778921281396,27.32,78401.97,11.6,-0.90435,0.00011,9.77608]
[1778921286431,27.33,78401.55,11.6,-0.90437,0.00011,9.77464]
[1778921292473,27.33,78402.18,11.6,-0.90427,0.00011,9.78215]
[1778921297508,27.33,78400.69,11.6,-0.9044,0.00011,9.77172]
[1778921301536,27.33,78398.89,11.6,-0.90458,0.00011,9.75849]
[1778921304557,27.34,78394.69,11.6,-0.90501,0.00011,9.72513]
[1778921305114,27.34,78394.69,11.6,-0.90501,0.00011,9.72513]
[1778921305219,27.34,78394.69,11.6,-0.90501,0.00011,9.72513]
[1778921305564,27.34,78386.69,11.6,-0.90586,0.00011,9.65988]
[1778921306571,27.34,78383.59,11.6,-0.90619,0.00011,9.63506]
[1778921307578,27.35,78371.81,11.6,-0.90737,0.00011,9.5433]
[1778921308585,27.36,78373.94,11.6,-0.90707,0.00011,9.56676]
[1778921311606,27.38,78371.6,11.6,-0.90714,0.00011,9.55962]
[1778921314627,27.41,78367.6,11.6,-0.90734,0.00011,9.54408]
[1778921316643,27.43,78370.26,11.6,-0.90689,0.00011,9.57817]
[1778921325706,27.46,78368.85,11.6,-0.90678,0.00011,9.5864]
[1778921330230,27.46,78368.94,11.6,-0.90675,0.00011,9.58887]
[1778921330741,27.47,78360.35,11.6,-0.90764,0.0001,9.52026]
[1778921331748,27.48,78358.45,11.6,-0.90774,0.0001,9.51181]
[1778921333256,27.48,78358.45,11.6,-0.90774,0.0001,9.51181]
[1778921335054,27.51,78360.69,11.6,-0.90721,0.0001,9.55289]
[1778921340811,27.56,78357.72,11.6,-0.90717,0.0001,9.55541]
[1778921342825,27.59,78355.81,11.6,-0.90709,0.0001,9.5612]
[1778921347860,27.63,78355.92,11.6,-0.90677,0.0001,9.58557]
[1778921352895,27.64,78355.85,11.6,-0.90671,0.0001,9.58994]
[1778921353996,27.64,78355.85,11.6,-0.90671,0.0001,9.58994]
[1778921354909,27.64,78364.21,11.6,-0.90581,0.00011,9.65964]
[1778921355880,27.64,78364.21,11.6,-0.90581,0.00011,9.65964]
[1778921361958,27.65,78364.78,11.6,-0.90567,0.00011,9.67031]
[1778921368000,27.66,78364.75,11.6,-0.90561,0.00011,9.67446]
[1778921368716,27.66,78364.75,11.6,-0.90561,0.00011,9.67446]
[1778921369359,27.66,78364.75,11.6,-0.90561,0.00011,9.67446]
[1778921370014,27.66,78367.7,11.6,-0.90528,0.00011,9.69988]
[1778921375049,27.67,78369.21,11.6,-0.90511,0.00011,9.7116]
[1778921375813,27.67,78369.21,11.6,-0.90511,0.00011,9.7116]
[1778921376320,27.67,78369.21,11.6,-0.90511,0.00011,9.7116]
[1778921379318,27.67,78369.21,11.6,-0.90508,0.00011,9.71323]
[1778921381091,27.68,78372.81,11.6,-0.90466,0.00011,9.74577]
[1778921386126,27.68,78372.73,11.6,-0.90462,0.00011,9.74857]
[1778921393408,27.69,78373.41,11.6,-0.90452,0.00011,9.75641]
[1778921398210,27.69,78369.82,11.6,-0.90486,0.00011,9.72991]
[1778921399649,27.69,78367.89,11.6,-0.90506,0.00011,9.71447]
[1778921405270,27.7,78367.88,11.6,-0.90502,0.00011,9.71777]
[1778921405371,27.7,78365.63,11.6,-0.90525,0.00011,9.70028]
[1778921407812,27.7,78364.96,11.6,-0.9053,0.00011,9.69609]
[1778921408059,27.7,78364.96,11.6,-0.9053,0.00011,9.69609]
[1778921408283,27.7,78360.89,11.6,-0.90573,0.00011,9.66353]
[1778921414327,27.7,78359.95,11.6,-0.90579,0.00011,9.65888]
[1778921417348,27.71,78355.48,11.6,-0.90624,0.00011,9.62415]
[1778921420369,27.71,78352.54,11.6,-0.90653,0.0001,9.602]
[1778921424829,27.71,78351.87,11.6,-0.90658,0.0001,9.59823]
[1778921430439,27.72,78349.38,11.6,-0.9068,0.0001,9.58073]
[1778921440509,27.72,78348.7,11.6,-0.90687,0.0001,9.57417]
[1778921445544,27.72,78346.24,11.6,-0.9071,0.0001,9.55587]
[1778921446551,27.73,78343.66,11.6,-0.90737,0.0001,9.5354]
[1778921451586,27.73,78343.86,11.6,-0.90732,0.0001,9.53874]
[1778921458635,27.73,78344.29,11.6,-0.90725,0.0001,9.54449]
[1778921460649,27.73,78346.3,11.6,-0.90703,0.0001,9.56126]
[1778921461656,27.73,78348.92,11.6,-0.90675,0.0001,9.58275]
[1778921466691,27.74,78349.25,11.6,-0.9067,0.0001,9.58709]
[1778921475754,27.74,78348.98,11.6,-0.90668,0.0001,9.58795]
[1778921481796,27.74,78347.7,11.6,-0.90679,0.0001,9.57965]
[1778921486831,27.75,78346.74,11.6,-0.90687,0.0001,9.57371]
[1778921492881,27.75,78347.06,11.6,-0.90685,0.0001,9.57376]
[1778921499930,27.75,78346.9,11.6,-0.90683,0.0001,9.57492]
[1778921513021,27.76,78346.42,11.6,-0.90682,0.0001,9.5756]
[1778921520857,27.76,78346.46,11.6,-0.9068,0.0001,9.57696]
[1778921521077,27.77,78353.81,11.6,-0.90601,0.00011,9.63795]
[1778921522084,27.77,78363.73,11.6,-0.90496,0.00011,9.71854]
[1778921523091,27.77,78365.44,11.6,-0.90477,0.00011,9.73262]
[1778921528126,27.77,78365.31,11.6,-0.90477,0.00011,9.73263]
[1778921533161,27.77,78364.13,11.6,-0.90489,0.00011,9.72412]
[1778921535802,27.77,78358.83,11.6,-0.90543,0.00011,9.68205]
[1778921540210,27.78,78360.72,11.6,-0.90521,0.00011,9.69943]
[1778921554311,27.79,78360.59,11.6,-0.90514,0.00011,9.70298]
[1778921555321,27.79,78366.28,11.6,-0.90453,0.00011,9.74972]
[1778921556174,27.79,78366.28,11.6,-0.90453,0.00011,9.74972]
[1778921556326,27.79,78374.82,11.6,-0.90361,0.00011,9.8197]
[1778921557333,27.79,78380.19,11.6,-0.90302,0.00011,9.86399]
[1778921558340,27.79,78382.57,11.6,-0.90277,0.00011,9.88356]
[1778921560762,27.79,78384.42,11.6,-0.90256,0.00011,9.89894]
[1778921567899,27.8,78385.52,11.6,-0.90244,0.00011,9.90799]
[1778921568410,27.8,78379.93,11.6,-0.90304,0.00011,9.86287]
[1778921569755,27.8,78373.09,11.6,-0.90377,0.00011,9.80721]
[1778921576467,27.8,78373.32,11.6,-0.90374,0.00011,9.80974]
[1778921581505,27.8,78373.64,11.6,-0.90369,0.00011,9.81313]
[1778921586539,27.8,78373.05,11.6,-0.90372,0.00011,9.81068]
[1778921593588,27.81,78373.15,11.6,-0.90369,0.00011,9.8136]
[1778921598624,27.8,78376.65,11.6,-0.90332,0.00011,9.84163]
[1778921601816,27.8,78380.53,11.6,-0.9029,0.00011,9.87311]
[1778921602723,27.8,78380.53,11.6,-0.9029,0.00011,9.87311]
[1778921604402,27.8,78383.23,11.6,-0.90261,0.00011,9.89492]
[1778921605579,27.8,78383.26,11.6,-0.90261,0.00011,9.89524]
[1778921605683,27.8,78379.33,11.6,-0.90303,0.00011,9.86322]
[1778921606690,27.8,78373.77,11.6,-0.90362,0.00011,9.81821]
[1778921607697,27.8,78371.83,11.6,-0.90383,0.00011,9.8025]
[1778921612733,27.8,78371.86,11.6,-0.90387,0.00011,9.79804]
[1778921614747,27.8,78374.34,11.6,-0.9036,0.00011,9.81809]
[1778921620789,27.8,78373.08,11.6,-0.90375,0.00011,9.80735]
[1778921625824,27.8,78376.31,11.6,-0.90341,0.00011,9.83308]
[1778921630859,27.8,78376.63,11.6,-0.90338,0.00011,9.83495]
[1778921641936,27.8,78376.52,11.6,-0.90342,0.00011,9.83248]
[1778921648985,27.8,78376.79,11.6,-0.9034,0.00011,9.8337]
[1778921654022,27.8,78376.88,11.6,-0.9034,0.00011,9.83374]
[1778921660064,27.8,78376.97,11.6,-0.9034,0.00011,9.83365]
[1778921666106,27.79,78376.99,11.6,-0.90341,0.00011,9.83298]
[1778921671141,27.79,78377.29,11.6,-0.90343,0.00011,9.83001]
[1778921681211,27.79,78377.07,11.6,-0.90347,0.00011,9.82694]
[1778921686246,27.79,78375.49,11.6,-0.90364,0.00011,9.81352]
[1778921696318,27.79,78375.35,11.6,-0.90367,0.00011,9.81137]
[1778921702359,27.79,78375.82,11.6,-0.90363,0.00011,9.81456]
[1778921704375,27.79,78373.66,11.6,-0.90386,0.00011,9.79678]
[1778921705380,27.79,78366.36,11.6,-0.90464,0.00011,9.73743]
[1778921706752,27.79,78363.45,11.6,-0.90495,0.00011,9.7138]
[1778921713436,27.79,78363.34,11.6,-0.90496,0.00011,9.71329]
[1778921716457,27.79,78369.19,11.6,-0.90434,0.00011,9.76092]
[1778921717464,27.79,78378.08,11.6,-0.90338,0.00011,9.83355]
[1778921718471,27.79,78380.61,11.6,-0.90311,0.00011,9.8544]
[1778921719478,27.79,78380.82,11.6,-0.90308,0.00011,9.85625]
[1778921724688,27.79,78380.93,11.6,-0.90306,0.00011,9.85757]
[1778921734585,27.79,78382.39,11.6,-0.90293,0.00011,9.86616]
[1778921740626,27.79,78382.46,11.6,-0.90292,0.00011,9.86705]
[1778921743647,27.79,78384.47,11.6,-0.90271,0.00011,9.88287]
[1778921750698,27.79,78384.37,11.6,-0.90274,0.00011,9.88065]
[1778921759761,27.79,78384.26,11.6,-0.90277,0.00011,9.87806]
[1778921764796,27.78,78383.15,11.6,-0.9029,0.00011,9.86813]
[1778921769831,27.78,78383.63,11.6,-0.90286,0.00011,9.87129]
[1778921776880,27.78,78383.52,11.6,-0.90289,0.00011,9.86936]
[1778921781915,27.78,78381.97,11.6,-0.90306,0.00011,9.85603]
[1778921784936,27.78,78379.09,11.6,-0.90338,0.00011,9.83225]
[1778921785943,27.78,78376.16,11.6,-0.90369,0.00011,9.80822]
[1778921794000,27.78,78375.87,11.6,-0.90378,0.00011,9.79986]
[1778921800044,27.78,78380.82,11.6,-0.90326,0.00011,9.83924]
[1778921805079,27.77,78382.05,11.6,-0.90315,0.00011,9.84795]
[1778921807093,27.77,78376.5,11.6,-0.90375,0.00011,9.80227]
[1778921812128,27.77,78378.02,11.6,-0.9036,0.00011,9.81379]
[1778921814142,27.77,78375.97,11.6,-0.90382,0.00011,9.79672]
[1778921815149,27.77,78373.39,11.6,-0.9041,0.00011,9.77559]
[1778921818171,27.77,78368.98,11.6,-0.90457,0.00011,9.73946]
[1778921821192,27.77,78365.83,11.6,-0.90491,0.00011,9.71394]
[1778921822199,27.77,78362.24,11.6,-0.90529,0.00011,9.68487]
[1778921826526,27.77,78362.64,11.6,-0.90525,0.00011,9.68821]
[1778921827553,27.77,78357.83,11.6,-0.90575,0.00011,9.64969]
[1778921829248,27.77,78355.94,11.6,-0.90594,0.00011,9.63485]
[1778921834283,27.77,78354.79,11.6,-0.90605,0.00011,9.62677]
[1778921835594,27.77,78354.79,11.6,-0.90605,0.00011,9.62677]
[1778921836328,27.77,78354.79,11.6,-0.90604,0.00011,9.62702]
[1778921836524,27.77,78357.41,11.6,-0.90576,0.00011,9.64842]
[1778921845923,27.78,78358.47,11.6,-0.90564,0.00011,9.65811]
[1778921848194,27.78,78358.47,11.6,-0.9056,0.00011,9.66065]
[1778921849130,27.78,78358.47,11.6,-0.9056,0.00011,9.66065]
[1778921849167,27.78,78361.05,11.6,-0.90532,0.00011,9.68236]
[1778921853882,27.78,78360.31,11.6,-0.90542,0.00011,9.67292]
[1778921854881,27.79,78364.36,11.6,-0.90498,0.00011,9.70695]
[1778921855430,27.79,78370.39,11.6,-0.90434,0.00011,9.75582]
[1778921857445,27.79,78372.59,11.6,-0.90409,0.00011,9.7743]
[1778921862480,27.79,78372.59,11.6,-0.90407,0.00011,9.77575]
[1778921867515,27.79,78373.05,11.6,-0.90402,0.00011,9.78009]
[1778921873557,27.8,78372.8,11.6,-0.90397,0.00011,9.78358]
[1778921875691,27.81,78374.87,11.6,-0.90364,0.00011,9.80822]
[1778921876578,27.81,78377.02,11.6,-0.90341,0.00011,9.8257]
[1778921880606,27.83,78374.79,11.6,-0.90354,0.00011,9.81568]
[1778921886648,27.83,78375.36,11.6,-0.90342,0.00011,9.82495]
[1778921892216,27.83,78375.62,11.6,-0.90338,0.00011,9.82775]
[1778921897725,27.84,78377.02,11.6,-0.90322,0.00011,9.84043]
[1778921901754,27.84,78379.02,11.6,-0.90299,0.00011,9.85725]
[1778921903325,27.84,78379.09,11.6,-0.90299,0.00011,9.85795]
[1778921908803,27.84,78381.7,11.6,-0.9027,0.00011,9.87985]
[1778921913843,27.84,78381.66,11.6,-0.90273,0.00011,9.87533]
[1778921918880,27.84,78382.77,11.6,-0.90261,0.00011,9.88495]
[1778921930520,27.84,78382.5,11.6,-0.90263,0.00011,9.88297]
[1778921934994,27.84,78385.12,11.6,-0.90233,0.00011,9.90568]
[1778921937008,27.84,78388.12,11.6,-0.90201,0.00011,9.93023]
[1778921942043,27.84,78387.8,11.6,-0.90204,0.00011,9.92773]
[1778921948085,27.84,78388.76,11.6,-0.90193,0.00011,9.93567]
[1778921949092,27.84,78391.63,11.6,-0.90162,0.00011,9.9591]
[1778921950099,27.84,78394.13,11.6,-0.90135,0.00011,9.97951]
[1778921955134,27.84,78394.13,11.6,-0.90135,0.00011,9.97928]
[1778921958155,27.84,78397.34,11.6,-0.90101,0.00011,10.0054]
[1778921966211,27.84,78398.99,11.6,-0.90083,0.00011,10.01836]
[1778921971246,27.84,78399.68,11.6,-0.9008,0.00011,10.01889]
[1778921979303,27.84,78401.23,11.6,-0.90064,0.00011,10.0311]
[1778921986352,27.84,78398.94,11.6,-0.9009,0.00011,10.01199]
[1778921988656,27.84,78396.76,11.6,-0.90114,0.00011,9.99411]
[1778921990380,27.84,78394.24,11.6,-0.90141,0.00011,9.97354]
[1778921995415,27.84,78391.27,11.6,-0.90173,0.00011,9.94945]
[1778921997429,27.84,78386.68,11.6,-0.90223,0.00011,9.91183]
[1778922002464,27.84,78385.56,11.6,-0.90234,0.00011,9.903]
[1778922007499,27.84,78393.76,11.6,-0.90145,0.00011,9.97007]
[1778922008506,27.84,78397.73,11.6,-0.90102,0.00011,10.00254]
[1778922013547,27.84,78398.3,11.6,-0.90096,0.00011,10.00702]
[1778922018582,27.84,78398.6,11.6,-0.90093,0.00011,10.0093]
[1778922024624,27.84,78400.34,11.6,-0.90075,0.00011,10.02335]
[1778922029660,27.84,78401.76,11.6,-0.90059,0.00011,10.03472]
[1778922038723,27.84,78403.08,11.6,-0.9005,0.00011,10.04031]
[1778922046780,27.84,78401.73,11.6,-0.90065,0.00011,10.02872]
[1778922048794,27.84,78399.42,11.6,-0.90091,0.00011,10.00966]
[1778922056850,27.84,78400.54,11.6,-0.90079,0.00011,10.01833]
[1778922061885,27.84,78400.65,11.6,-0.90078,0.00011,10.01892]
[1778922066920,27.84,78399.71,11.6,-0.90089,0.00011,10.01099]
[1778922067927,27.84,78397.49,11.6,-0.90113,0.00011,9.9928]
[1778922081021,27.84,78397.29,11.6,-0.90116,0.00011,9.99087]
[1778922089077,27.84,78397.39,11.6,-0.90114,0.00011,9.99185]
[1778922096126,27.84,78388.56,11.6,-0.90214,0.00011,9.91517]
[1778922097136,27.84,78385.49,11.6,-0.90247,0.00011,9.89028]
[1778922102168,27.84,78383.74,11.6,-0.90267,0.00011,9.87506]
[1778922107203,27.83,78382.65,11.6,-0.9028,0.00011,9.86535]
[1778922112238,27.83,78382.63,11.6,-0.90281,0.00011,9.86433]
[1778922117274,27.83,78382.59,11.6,-0.90281,0.00011,9.86459]
[1778922123316,27.84,78382.67,11.6,-0.90279,0.00011,9.86634]
[1778922128351,27.83,78383.25,11.6,-0.90273,0.00011,9.8708]
[1778922129023,27.83,78383.25,11.6,-0.90273,0.00011,9.8708]
[1778922134393,27.83,78382.66,11.6,-0.90281,0.00011,9.86474]
[1778922136357,27.83,78382.73,11.6,-0.9028,0.00011,9.86509]
[1778922137242,27.83,78382.73,11.6,-0.9028,0.00011,9.86488]
[1778922138421,27.83,78376.07,11.6,-0.90353,0.00011,9.81024]
[1778922143456,27.83,78374.65,11.6,-0.9037,0.00011,9.79732]
[1778922144463,27.83,78369.6,11.6,-0.90424,0.00011,9.75603]
[1778922145470,27.83,78365.99,11.6,-0.90463,0.00011,9.72653]
[1778922151836,27.83,78364.86,11.6,-0.90475,0.00011,9.71701]
[1778922153526,27.83,78360.75,11.6,-0.90523,0.00011,9.67889]
[1778922156547,27.83,78357.93,11.6,-0.90553,0.00011,9.65585]
[1778922160388,27.83,78355.73,11.6,-0.90575,0.00011,9.63875]
[1778922165610,27.83,78354.31,11.6,-0.9059,0.00011,9.62726]
[1778922172659,27.83,78354.56,11.6,-0.90587,0.00011,9.62977]
[1778922177694,27.83,78354.33,11.6,-0.90589,0.00011,9.62817]
[1778922179708,27.83,78352.18,11.6,-0.90612,0.0001,9.61097]
[1778922186757,27.83,78352.09,11.6,-0.90612,0.0001,9.61035]
[1778922189778,27.83,78355.5,11.6,-0.90576,0.00011,9.63804]
[1778922191792,27.83,78361.3,11.6,-0.90515,0.00011,9.68487]
[1778922196827,27.83,78361.74,11.6,-0.90511,0.00011,9.68801]
[1778922202278,27.83,78362.01,11.6,-0.90509,0.00011,9.68987]
[1778922205893,27.83,78359.05,11.6,-0.9054,0.00011,9.66552]
[1778922210927,27.83,78358.67,11.6,-0.90546,0.00011,9.66153]
[1778922215962,27.82,78358.67,11.6,-0.90551,0.00011,9.65603]
[1778922222004,27.82,78358.94,11.6,-0.90549,0.00011,9.65726]
[1778922228046,27.82,78359.0,11.6,-0.9055,0.00011,9.65644]
[1778922238116,27.82,78359.0,11.6,-0.90554,0.00011,9.6539]
[1778922243151,27.81,78358.96,11.6,-0.90556,0.00011,9.65226]
[1778922248186,27.81,78357.2,11.6,-0.90576,0.00011,9.63678]
[1778922253221,27.8,78357.88,11.6,-0.90576,0.00011,9.63661]
[1778922265305,27.79,78357.94,11.6,-0.90585,0.00011,9.62968]
[1778922268326,27.79,78360.87,11.6,-0.90559,0.00011,9.6497]
[1778922273465,27.77,78361.31,11.6,-0.90568,0.00011,9.64155]
[1778922275375,27.77,78366.46,11.6,-0.90515,0.00011,9.68225]
[1778922276382,27.77,78370.1,11.6,-0.90477,0.00011,9.71135]
[1778922277137,27.77,78370.1,11.6,-0.90477,0.00011,9.71135]
[1778922277389,27.77,78374.31,11.6,-0.90432,0.00011,9.74506]
[1778922278396,27.77,78379.3,11.6,-0.9038,0.00011,9.78509]
[1778922280410,27.77,78382.37,11.6,-0.90348,0.00011,9.80889]
[1778922282425,27.75,78384.71,11.6,-0.90339,0.00011,9.81594]
[1778922283431,27.75,78387.91,11.6,-0.90306,0.00011,9.84164]
[1778922284438,27.75,78395.11,11.6,-0.90228,0.00011,9.8999]
[1778922286452,27.72,78396.93,11.6,-0.9023,0.00011,9.89929]
[1778922287459,27.71,78401.85,11.6,-0.90188,0.00011,9.9307]
[1778922293501,27.65,78402.41,11.6,-0.9023,0.00011,9.89958]
[1778922295516,27.62,78397.21,11.6,-0.90305,0.00011,9.84285]
[1778922297529,27.6,78394.36,11.6,-0.90357,0.00011,9.80426]
[1778922302564,27.54,78393.96,11.6,-0.90406,0.00011,9.767]
[1778922308610,27.49,78392.33,11.6,-0.9047,0.00011,9.71941]
[1778922313645,27.45,78390.96,11.6,-0.90516,0.00011,9.68436]
[1778922317673,27.45,78387.67,11.6,-0.90554,0.00011,9.65574]
[1778922323715,27.44,78387.18,11.6,-0.90562,0.00011,9.64962]
[1778922328750,27.44,78387.14,11.6,-0.90564,0.00011,9.64761]
[1778922329757,27.44,78384.75,11.6,-0.9059,0.00011,9.62774]
[1778922330764,27.44,78381.49,11.6,-0.90625,0.00011,9.60082]
[1778922331771,27.44,78378.56,11.6,-0.90661,0.00011,9.57197]
[1778922332778,27.44,78374.41,11.6,-0.90705,0.00011,9.53798]
[1778922337813,27.44,78373.31,11.6,-0.90717,0.00011,9.52852]
[1778922345869,27.44,78373.21,11.6,-0.90719,0.00011,9.52704]
[1778922350407,27.44,78373.21,11.6,-0.90719,0.00011,9.52704]
[1778922351912,27.44,78370.43,11.6,-0.90749,0.00011,9.50398]
[1778922353663,27.44,78372.49,11.6,-0.90727,0.00011,9.52063]
[1778922359967,27.44,78372.67,11.6,-0.90726,0.00011,9.52166]
[1778922366009,27.43,78371.87,11.6,-0.90735,0.00011,9.51467]
[1778922379100,27.43,78371.9,11.6,-0.90736,0.00011,9.51384]
[1778922384135,27.43,78371.97,11.6,-0.90736,0.00011,9.51392]
[1778922387156,27.43,78365.77,11.6,-0.90802,0.0001,9.46325]
[1778922388234,27.43,78363.57,11.6,-0.90825,0.0001,9.4453]
[1778922395212,27.43,78363.22,11.6,-0.90832,0.0001,9.43803]
[1778922401254,27.43,78363.66,11.6,-0.90827,0.0001,9.44181]
[1778922407296,27.43,78363.92,11.6,-0.90824,0.0001,9.44413]
[1778922408303,27.43,78361.74,11.6,-0.90847,0.0001,9.4265]
[1778922413338,27.43,78359.89,11.6,-0.90866,0.0001,9.41199]
[1778922418375,27.43,78358.4,11.6,-0.90881,0.0001,9.40054]
[1778922423410,27.44,78358.0,11.6,-0.90884,0.0001,9.39802]
[1778922428445,27.44,78358.03,11.6,-0.90883,0.0001,9.399]
[1778922431466,27.44,78356.14,11.6,-0.90902,0.0001,9.38415]
[1778922437508,27.44,78356.28,11.6,-0.90899,0.0001,9.38637]
[1778922442543,27.44,78357.27,11.6,-0.90887,0.0001,9.39515]
[1778922443550,27.44,78364.17,11.6,-0.90815,0.0001,9.45116]
[1778922444113,27.44,78364.17,11.6,-0.90815,0.0001,9.45116]
[1778922444557,27.44,78369.35,11.6,-0.90761,0.00011,9.49323]
[1778922449592,27.44,78369.68,11.6,-0.90758,0.00011,9.49559]
[1778922454627,27.44,78370.61,11.6,-0.90752,0.00011,9.49814]
[1778922458033,27.44,78369.41,11.6,-0.90765,0.00011,9.48822]
[1778922463690,27.44,78368.52,11.6,-0.90775,0.00011,9.48079]
[1778922467177,27.44,78368.51,11.6,-0.90775,0.00011,9.48069]
[1778922470739,27.44,78371.1,11.6,-0.90748,0.00011,9.50165]
[1778922475774,27.44,78369.69,11.6,-0.90763,0.00011,9.49001]
[1778922480809,27.44,78369.75,11.6,-0.90762,0.00011,9.49048]
[1778922483537,27.44,78370.55,11.6,-0.90754,0.00011,9.49699]
[1778922483830,27.44,78367.8,11.6,-0.90783,0.00011,9.47466]
[1778922484837,27.44,78363.51,11.6,-0.90828,0.0001,9.4399]
[1778922490879,27.44,78363.49,11.6,-0.90827,0.0001,9.44042]
[1778922496061,27.44,78363.49,11.6,-0.90827,0.0001,9.44042]
[1778922502963,27.44,78363.1,11.6,-0.90829,0.0001,9.43848]
[1778922507998,27.44,78363.73,11.6,-0.90822,0.0001,9.44398]
[1778922515047,27.44,78362.84,11.6,-0.90835,0.0001,9.43252]
[1778922519076,27.44,78360.51,11.6,-0.90859,0.0001,9.41391]
[1778922526125,27.44,78360.56,11.6,-0.90858,0.0001,9.41482]
[1778922531160,27.44,78360.87,11.6,-0.90854,0.0001,9.41759]
[1778922537202,27.45,78361.19,11.6,-0.90851,0.0001,9.42044]
[1778922542237,27.45,78361.37,11.6,-0.90849,0.0001,9.42203]
[1778922553314,27.45,78361.35,11.6,-0.90849,0.0001,9.42203]
[1778922558328,27.45,78361.35,11.6,-0.90849,0.0001,9.42203]
[1778922565398,27.45,78362.06,11.6,-0.90841,0.0001,9.42784]
[1778922570433,27.45,78362.6,11.6,-0.90835,0.0001,9.43222]
[1778922575468,27.45,78362.03,11.6,-0.90845,0.0001,9.423]
[1778922583525,27.45,78361.86,11.6,-0.90847,0.0001,9.42191]
[1778922595609,27.45,78361.58,11.6,-0.90849,0.0001,9.42039]
[1778922600644,27.45,78361.97,11.6,-0.90844,0.0001,9.42391]
[1778922608701,27.45,78361.88,11.6,-0.90844,0.0001,9.42381]
[1778922613735,27.45,78361.92,11.6,-0.90843,0.0001,9.42455]
[1778922622800,27.45,78361.45,11.6,-0.90847,0.0001,9.42151]
[1778922627835,27.45,78361.6,11.6,-0.90845,0.0001,9.42304]
[1778922632870,27.45,78360.85,11.6,-0.90856,0.0001,9.41256]
[1778922633877,27.45,78358.02,11.6,-0.90886,0.0001,9.38974]
[1778922634884,27.45,78352.61,11.6,-0.90942,0.0001,9.34617]
[1778922635891,27.46,78350.75,11.6,-0.90959,0.0001,9.33322]
[1778922641933,27.48,78349.85,11.6,-0.9095,0.0001,9.33942]
[1778922645353,27.48,78348.55,11.6,-0.90961,0.0001,9.3314]
[1778922645961,27.49,78346.46,11.6,-0.90979,0.0001,9.31672]
[1778922647975,27.49,78342.37,11.6,-0.91015,0.0001,9.2888]
[1778922648983,27.5,78340.48,11.6,-0.91031,0.0001,9.27662]
[1778922649990,27.5,78342.77,11.6,-0.91003,0.0001,9.29828]
[1778922655716,27.52,78341.33,11.6,-0.91002,0.0001,9.29845]
[1778922662075,27.56,78339.93,11.6,-0.9099,0.0001,9.30794]
[1778922665096,27.57,78338.06,11.6,-0.90997,0.0001,9.30206]
[1778922667110,27.58,78340.42,11.6,-0.90969,0.0001,9.32428]
[1778922673152,27.58,78341.01,11.6,-0.90961,0.0001,9.33047]
[1778922677180,27.58,78339.17,11.6,-0.90978,0.0001,9.31661]
[1778922681208,27.59,78341.04,11.6,-0.90955,0.0001,9.33477]
[1778922683222,27.59,78342.89,11.6,-0.90936,0.0001,9.35]
[1778922688711,27.59,78342.41,11.6,-0.9094,0.0001,9.34681]
[1778922689673,27.59,78342.78,11.6,-0.90935,0.0001,9.35012]
[1778922689774,27.59,78346.4,11.6,-0.90898,0.0001,9.37931]
[1778922695306,27.59,78346.37,11.6,-0.90901,0.0001,9.3748]
[1778922700759,27.59,78345.84,11.6,-0.90906,0.0001,9.37097]
[1778922701348,27.59,78341.27,11.6,-0.90953,0.0001,9.3345]
[1778922702355,27.59,78338.75,11.6,-0.90979,0.0001,9.31446]
[1778922709404,27.59,78339.43,11.6,-0.9097,0.0001,9.32125]
[1778922714439,27.59,78340.48,11.6,-0.90958,0.0001,9.33064]
[1778922719474,27.59,78340.85,11.6,-0.90953,0.0001,9.33446]
[1778922724510,27.6,78341.38,11.6,-0.90947,0.0001,9.33947]
[1778922728539,27.6,78337.28,11.6,-0.90988,0.0001,9.30716]
[1778922733574,27.59,78337.26,11.6,-0.90993,0.0001,9.30374]
[1778922738611,27.59,78337.56,11.6,-0.90992,0.0001,9.3047]
[1778922747674,27.58,78336.99,11.6,-0.91004,0.0001,9.29476]
[1778922750695,27.57,78334.47,11.6,-0.91041,0.0001,9.26663]
[1778922755732,27.56,78333.43,11.6,-0.91059,0.0001,9.25055]
[1778922757746,27.56,78331.47,11.6,-0.91081,0.0001,9.23367]
[1778922762781,27.56,78329.42,11.6,-0.91106,0.0001,9.21439]
[1778922765805,27.53,78326.29,11.6,-0.91156,0.0001,9.17517]
[1778922768825,27.53,78324.42,11.6,-0.91177,0.0001,9.15841]
[1778922773860,27.52,78323.42,11.6,-0.91191,0.0001,9.14745]
[1778922781703,27.52,78323.55,11.6,-0.91191,0.0001,9.1479]
[1778922781809,27.52,78323.55,11.6,-0.91191,0.0001,9.1479]
[1778922781920,27.52,78320.89,11.6,-0.91223,0.0001,9.12294]
[1778922782925,27.52,78316.92,11.6,-0.91263,0.0001,9.09079]
[1778922784062,27.51,78310.91,11.6,-0.9133,0.0001,9.03796]
[1778922785127,27.51,78310.91,11.6,-0.9133,0.0001,9.03796]
[1778922784939,27.5,78305.3,11.6,-0.91392,0.0001,8.98922]
[1778922785522,27.5,78305.3,11.6,-0.91392,0.0001,8.98922]
[1778922785946,27.5,78300.58,11.6,-0.91444,0.0001,8.9484]
[1778922786953,27.49,78296.93,11.6,-0.91483,0.0001,8.91676]
[1778922789976,27.48,78287.71,11.6,-0.91583,0.0001,8.83769]
[1778922790982,27.47,78280.05,11.6,-0.91665,0.0001,8.77145]
[1778922791989,27.47,78282.81,11.6,-0.91638,0.0001,8.79309]
[1778922792624,27.47,78282.81,11.6,-0.91638,0.0001,8.79309]
[1778922792696,27.47,78282.81,11.6,-0.91638,0.0001,8.79309]
[1778922793005,27.47,78280.08,11.6,-0.91665,0.0001,8.7717]
[1778922793597,27.47,78280.08,11.6,-0.91665,0.0001,8.7717]
[1778922794007,27.47,78261.09,11.6,-0.91849,0.0001,8.62362]
[1778922795015,27.47,78262.46,11.6,-0.91835,0.0001,8.63453]
[1778922796021,27.47,78268.38,11.6,-0.91778,0.0001,8.68085]
[1778922796560,27.47,78268.38,11.6,-0.91778,0.0001,8.68085]
[1778922798759,27.47,78271.66,11.6,-0.91746,0.0001,8.70678]
[1778922800028,27.47,78272.09,11.6,-0.91741,0.0001,8.7103]
[1778922800070,27.47,78268.73,11.6,-0.91774,0.0001,8.68425]
[1778922801057,27.47,78255.28,11.6,-0.91903,0.0001,8.57994]
[1778922802064,27.47,78252.28,11.6,-0.91931,0.0001,8.55707]
[1778922803071,27.47,78241.32,11.6,-0.92035,9e-05,8.47261]
[1778922803933,27.47,78241.32,11.6,-0.92035,9e-05,8.47261]
[1778922804082,27.48,78243.5,11.6,-0.92013,9e-05,8.48993]
[1778922805764,27.48,78243.44,11.6,-0.92013,9e-05,8.48997]
[1778922805950,27.48,78243.44,11.6,-0.92013,9e-05,8.48997]
[1778922806095,27.48,78229.24,11.6,-0.92146,9e-05,8.38139]
[1778922807102,27.48,78212.3,11.6,-0.92303,9e-05,8.25256]
[1778922808109,27.48,78210.84,11.6,-0.92316,9e-05,8.24179]
[1778922809762,27.48,78212.48,11.6,-0.923,9e-05,8.25458]
[1778922811130,27.48,78210.63,11.6,-0.9232,9e-05,8.23667]
[1778922813145,27.49,78212.42,11.6,-0.92295,9e-05,8.25716]
[1778922814151,27.5,78223.56,11.6,-0.92188,9e-05,8.34517]
[1778922815158,27.5,78231.2,11.6,-0.92115,9e-05,8.40536]
[1778922816166,27.5,78237.23,11.6,-0.92057,9e-05,8.45243]
[1778922817858,27.5,78237.23,11.6,-0.92057,9e-05,8.45243]
[1778922817927,27.51,78243.71,11.6,-0.9199,9e-05,8.50684]
[1778922818181,27.51,78248.27,11.6,-0.91947,0.0001,8.54201]
[1778922819188,27.5,78250.46,11.6,-0.91928,0.0001,8.55757]
[1778922820195,27.5,78258.54,11.6,-0.91853,0.0001,8.6185]
[1778922821202,27.5,78264.28,11.6,-0.91798,0.0001,8.66335]
[1778922824223,27.5,78267.28,11.6,-0.91769,0.0001,8.68601]
[1778922826237,27.5,78276.93,11.6,-0.91677,0.0001,8.76078]
[1778922827629,27.5,78276.93,11.6,-0.91677,0.0001,8.76078]
[1778922827730,27.5,78282.25,11.6,-0.91626,0.0001,8.80164]
[1778922828567,27.5,78282.25,11.6,-0.91626,0.0001,8.80164]
[1778922828578,27.5,78284.94,11.6,-0.91599,0.0001,8.82273]
[1778922830876,27.5,78289.74,11.6,-0.91554,0.0001,8.85896]
[1778922831274,27.5,78297.88,11.6,-0.91473,0.0001,8.92306]
[1778922832281,27.5,78299.75,11.6,-0.91456,0.0001,8.93719]
[1778922833288,27.5,78295.02,11.6,-0.91503,0.0001,8.89924]
[1778922834295,27.49,78288.77,11.6,-0.91566,0.0001,8.84946]
[1778922835302,27.49,78283.05,11.6,-0.91623,0.0001,8.80405]
[1778922836309,27.49,78278.45,11.6,-0.91668,0.0001,8.76757]
[1778922838323,27.49,78273.6,11.6,-0.91717,0.0001,8.72865]
[1778922839330,27.49,78271.81,11.6,-0.91735,0.0001,8.71422]
[1778922840583,27.49,78271.81,11.6,-0.91735,0.0001,8.71422]
[1778922840711,27.49,78266.91,11.6,-0.91783,0.0001,8.67522]
[1778922841454,27.49,78266.91,11.6,-0.91783,0.0001,8.67522]
[1778922841489,27.49,78262.38,11.6,-0.91827,0.0001,8.63999]
[1778922842351,27.49,78255.12,11.6,-0.91897,0.0001,8.58335]
[1778922843358,27.49,78249.35,11.6,-0.91952,0.0001,8.53848]
[1778922845097,27.49,78245.89,11.6,-0.91985,9e-05,8.51147]
[1778922845372,27.49,78243.66,11.6,-0.92006,9e-05,8.49428]
[1778922849400,27.49,78235.92,11.6,-0.9208,9e-05,8.43434]
[1778922850408,27.49,78232.63,11.6,-0.9211,9e-05,8.40908]
[1778922851414,27.49,78236.88,11.6,-0.92071,9e-05,8.44173]
[1778922856449,27.49,78236.93,11.6,-0.9207,9e-05,8.44196]
[1778922860477,27.49,78243.52,11.6,-0.92008,9e-05,8.49251]
[1778922861484,27.49,78246.01,11.6,-0.91985,9e-05,8.51159]
[1778922862491,27.49,78249.51,11.6,-0.91952,0.0001,8.53847]
[1778922867526,27.48,78244.05,11.6,-0.92005,9e-05,8.49541]
[1778922868533,27.48,78242.33,11.6,-0.92021,9e-05,8.48204]
[1778922871554,27.48,78245.53,11.6,-0.91995,9e-05,8.50183]
[1778922875582,27.48,78238.3,11.6,-0.92064,9e-05,8.44561]
[1778922876589,27.48,78234.76,11.6,-0.92097,9e-05,8.41827]
[1778922877596,27.48,78232.29,11.6,-0.92121,9e-05,8.39927]
[1778922878603,27.48,78238.29,11.6,-0.92064,9e-05,8.4453]
[1778922883638,27.48,78237.76,11.6,-0.9207,9e-05,8.44098]
[1778922885652,27.48,78230.97,11.6,-0.92133,9e-05,8.38876]
[1778922886659,27.48,78227.71,11.6,-0.92164,9e-05,8.36375]
[1778922888673,27.48,78229.8,11.6,-0.92144,9e-05,8.37982]
[1778922889686,27.48,78239.74,11.6,-0.92051,9e-05,8.45615]
[1778922890693,27.48,78242.34,11.6,-0.92027,9e-05,8.47621]
[1778922891700,27.48,78237.83,11.6,-0.9207,9e-05,8.4408]
[1778922892707,27.48,78233.7,11.6,-0.9211,9e-05,8.40809]
[1778922893714,27.48,78231.97,11.6,-0.92126,9e-05,8.39478]
[1778922898750,27.48,78230.57,11.6,-0.92139,9e-05,8.38418]
[1778922900765,27.48,78228.06,11.6,-0.92162,9e-05,8.36506]
[1778922904793,27.48,78231.04,11.6,-0.92134,9e-05,8.38829]
[1778922905800,27.48,78236.73,11.6,-0.92081,9e-05,8.43201]
[1778922906807,27.48,78241.39,11.6,-0.92037,9e-05,8.46783]
[1778922908832,27.48,78231.42,11.6,-0.92131,9e-05,8.39121]
[1778922909839,27.48,78229.12,11.6,-0.92152,9e-05,8.37353]
[1778922910846,27.48,78228.44,11.6,-0.92158,9e-05,8.36838]
[1778922915976,27.48,78229.05,11.6,-0.92152,9e-05,8.37347]
[1778922916041,27.48,78229.05,11.6,-0.92152,9e-05,8.37347]
[1778922916110,27.48,78228.47,11.6,-0.92157,9e-05,8.36911]
[1778922916786,27.48,78228.47,11.6,-0.92157,9e-05,8.36911]
[1778922917022,27.48,78228.47,11.6,-0.92157,9e-05,8.36911]
[1778922917105,27.48,78208.23,11.6,-0.92344,9e-05,8.21505]
[1778922917899,27.48,78188.7,11.6,-0.92521,9e-05,8.06802]
[1778922918906,27.48,78193.08,11.6,-0.92481,9e-05,8.1015]
[1778922919913,27.48,78190.09,11.6,-0.92508,9e-05,8.07951]
[1778922920764,27.48,78190.09,11.6,-0.92508,9e-05,8.07951]
[1778922920920,27.48,78185.9,11.6,-0.92545,9e-05,8.04859]
[1778922923084,27.49,78184.83,11.6,-0.92553,9e-05,8.04114]
[1778922923096,27.49,78189.4,11.6,-0.92512,9e-05,8.07601]
[1778922924948,27.49,78192.08,11.6,-0.92486,9e-05,8.09721]
[1778922925955,27.5,78188.91,11.6,-0.92509,9e-05,8.07822]
[1778922927112,27.5,78188.91,11.6,-0.92509,9e-05,8.07822]
[1778922927188,27.5,78186.83,11.6,-0.92527,9e-05,8.06313]
[1778922930180,27.5,78186.13,11.6,-0.92532,9e-05,8.05895]
[1778922931726,27.5,78186.32,11.6,-0.92529,9e-05,8.06144]
[1778922931998,27.5,78193.4,11.6,-0.92468,9e-05,8.11069]
[1778922933005,27.5,78197.31,11.6,-0.92432,9e-05,8.14059]
[1778922934012,27.5,78203.53,11.6,-0.92375,9e-05,8.18796]
[1778922936072,27.5,78204.29,11.6,-0.92368,9e-05,8.19402]
[1778922939048,27.5,78208.91,11.6,-0.92324,9e-05,8.23015]
[1778922940055,27.5,78215.35,11.6,-0.92265,9e-05,8.2793]
[1778922943076,27.51,78217.57,11.6,-0.92244,9e-05,8.29671]
[1778922948385,27.51,78217.46,11.6,-0.92244,9e-05,8.29631]
[1778922949118,27.51,78213.4,11.6,-0.92281,9e-05,8.26588]
[1778922949395,27.51,78213.4,11.6,-0.92281,9e-05,8.26588]
[1778922955160,27.51,78213.84,11.6,-0.92275,9e-05,8.27042]
[1778922960195,27.51,78213.18,11.6,-0.9228,9e-05,8.26636]
[1778922965230,27.51,78213.17,11.6,-0.92279,9e-05,8.26723]
[1778922970265,27.51,78212.84,11.6,-0.92281,9e-05,8.26566]
[1778922970614,27.51,78212.84,11.6,-0.92281,9e-05,8.26566]
[1778922970935,27.51,78212.84,11.6,-0.92281,9e-05,8.26566]
[1778922976129,27.52,78213.68,11.6,-0.92272,9e-05,8.27296]
[1778922985705,27.52,78214.45,11.6,-0.92263,9e-05,8.28039]
[1778922989398,27.52,78216.43,11.6,-0.92244,9e-05,8.29624]
[1778922994433,27.52,78216.44,11.6,-0.92247,9e-05,8.29252]
[1778922999317,27.52,78216.67,11.6,-0.92244,9e-05,8.29471]
[1778922999555,27.52,78212.11,11.6,-0.92286,9e-05,8.26035]
[1778923000475,27.52,78205.13,11.6,-0.92349,9e-05,8.20765]
[1778923001482,27.52,78201.12,11.6,-0.92386,9e-05,8.17762]
[1778923005510,27.52,78203.55,11.6,-0.92362,9e-05,8.19729]
[1778923007524,27.53,78205.89,11.6,-0.9234,9e-05,8.21559]
[1778923012559,27.53,78207.77,11.6,-0.92321,9e-05,8.2312]
[1778923014573,27.53,78210.44,11.6,-0.92296,9e-05,8.25193]
[1778923016587,27.53,78207.2,11.6,-0.92325,9e-05,8.22781]
[1778923021098,27.53,78206.96,11.6,-0.92326,9e-05,8.22671]
[1778923021622,27.53,78191.5,11.6,-0.92466,9e-05,8.11054]
[1778923022629,27.53,78189.19,11.6,-0.92487,9e-05,8.09359]
[1778923023636,27.53,78192.5,11.6,-0.92456,9e-05,8.1189]
[1778923024811,27.53,78192.5,11.6,-0.92456,9e-05,8.1189]
[1778923029678,27.54,78194.81,11.6,-0.92433,9e-05,8.13864]
[1778923034713,27.54,78193.51,11.6,-0.92442,9e-05,8.13071]
[1778923039748,27.54,78190.55,11.6,-0.92466,9e-05,8.11037]
[1778923043018,27.54,78187.34,11.6,-0.92493,9e-05,8.0879]
[1778923043776,27.54,78182.73,11.6,-0.92535,9e-05,8.05334]
[1778923044849,27.55,78192.7,11.6,-0.92445,9e-05,8.12861]
[1778923046801,27.55,78188.9,11.6,-0.92478,9e-05,8.10089]
[1778923048816,27.55,78185.78,11.6,-0.92505,9e-05,8.07825]
[1778923053851,27.56,78185.97,11.6,-0.925,9e-05,8.08119]
[1778923054858,27.56,78192.87,11.6,-0.92437,9e-05,8.13345]
[1778923059893,27.56,78192.31,11.6,-0.9244,9e-05,8.13107]
[1778923060901,27.56,78181.57,11.6,-0.92536,9e-05,8.05086]
[1778923061907,27.56,78173.24,11.6,-0.9261,9e-05,7.98902]
[1778923062914,27.56,78172.37,11.6,-0.92617,9e-05,7.98302]
[1778923063921,27.56,78172.04,11.6,-0.92619,9e-05,7.98114]
[1778923065935,27.57,78169.8,11.6,-0.92638,9e-05,7.96562]
[1778923068960,27.59,78168.06,11.6,-0.92639,9e-05,7.96476]
[1778923073123,27.62,78167.87,11.6,-0.92613,9e-05,7.98595]
[1778923073175,27.62,78167.87,11.6,-0.92613,9e-05,7.98595]
[1778923073203,27.62,78167.87,11.6,-0.92613,9e-05,7.98595]
[1778923073233,27.63,78165.89,11.6,-0.92624,9e-05,7.97673]
[1778923074300,27.63,78165.89,11.6,-0.92624,9e-05,7.97673]
[1778923074369,27.64,78136.81,11.6,-0.92872,9e-05,7.76789]
[1778923075006,27.64,78111.86,11.6,-0.93083,8e-05,7.58725]
[1778923076014,27.65,78099.4,11.6,-0.93181,8e-05,7.50353]
[1778923077161,27.65,78099.4,11.6,-0.93181,8e-05,7.50353]
[1778923077215,27.66,78096.33,11.6,-0.93198,8e-05,7.48882]
[1778923077659,27.66,78096.33,11.6,-0.93198,8e-05,7.48882]
[1778923078027,27.68,78088.08,11.6,-0.93257,8e-05,7.43726]
[1778923078646,27.68,78088.08,11.6,-0.93257,8e-05,7.43726]
[1778923079034,27.7,78081.47,11.6,-0.93296,8e-05,7.40407]
[1778923080041,27.72,78070.4,11.6,-0.93371,8e-05,7.33832]
[1778923080583,27.72,78070.4,11.6,-0.93371,8e-05,7.33832]
[1778923081301,27.72,78070.4,11.6,-0.93371,8e-05,7.33832]
[1778923081421,27.72,78070.4,11.6,-0.93371,8e-05,7.33832]
[1778923081470,27.72,78070.4,11.6,-0.93371,8e-05,7.33832]
[1778923081324,27.72,78035.26,11.6,-0.93651,8e-05,7.09385]
[1778923081556,27.72,78035.26,11.6,-0.93651,8e-05,7.09385]
[1778923081618,27.72,78035.26,11.6,-0.93651,8e-05,7.09385]
[1778923082096,27.72,78035.26,11.6,-0.93651,8e-05,7.09385]
[1778923082123,27.72,78035.26,11.6,-0.93651,8e-05,7.09385]
[1778923082153,27.72,77993.86,11.6,-0.93971,8e-05,6.80969]
[1778923083257,27.72,77993.86,11.6,-0.93971,8e-05,6.80969]
[1778923083336,27.77,77984.32,11.6,-0.94011,8e-05,6.7733]
[1778923084292,27.77,77984.32,11.6,-0.94011,8e-05,6.7733]
[1778923084409,27.79,77984.07,11.6,-0.93999,8e-05,6.7836]
[1778923085372,27.81,77966.91,11.6,-0.94114,7e-05,6.68004]
[1778923086095,27.84,77960.77,11.6,-0.9414,7e-05,6.65599]
[1778923087109,27.87,77957.88,11.6,-0.9414,7e-05,6.65619]
[1778923088093,27.87,77957.88,11.6,-0.9414,7e-05,6.65619]
[1778923088353,27.91,77948.91,11.6,-0.94181,7e-05,6.61895]
[1778923089123,27.91,77929.47,11.6,-0.94322,7e-05,6.49085]
[1778923090141,27.96,77920.59,11.6,-0.94352,7e-05,6.46308]
[1778923091423,27.99,77914.36,11.6,-0.94378,7e-05,6.43928]
[1778923092150,28.03,77906.12,11.6,-0.94411,7e-05,6.40859]
[1778923093447,28.07,77899.36,11.6,-0.94433,7e-05,6.38808]
[1778923094128,28.07,77899.36,11.6,-0.94433,7e-05,6.38808]
[1778923094166,28.07,77930.09,11.6,-0.94213,7e-05,6.58824]
[1778923095173,28.07,77944.53,11.6,-0.94108,7e-05,6.68356]
[1778923096495,28.07,77944.53,11.6,-0.94108,7e-05,6.68356]
[1778923096350,28.12,77942.28,11.6,-0.94092,7e-05,6.69781]
[1778923097186,28.12,77937.76,11.6,-0.94125,7e-05,6.6679]
[1778923098196,28.19,77930.97,11.6,-0.94126,7e-05,6.66597]
[1778923098631,28.19,77930.97,11.6,-0.94126,7e-05,6.66597]
[1778923099215,28.19,77944.7,11.6,-0.94025,7e-05,6.75683]
[1778923100402,28.21,77948.75,11.6,-0.9398,7e-05,6.79736]
[1778923100883,28.21,77948.75,11.6,-0.9398,7e-05,6.79736]
[1778923101031,28.21,77948.75,11.6,-0.9398,7e-05,6.79736]
[1778923101227,28.21,77974.54,11.6,-0.93786,8e-05,6.97043]
[1778923101780,28.21,77974.54,11.6,-0.93786,8e-05,6.97043]
[1778923102184,28.21,77974.54,11.6,-0.93786,8e-05,6.97043]
[1778923102239,28.27,77969.65,11.6,-0.93787,8e-05,6.96884]
[1778923104253,28.31,77990.66,11.6,-0.93593,8e-05,7.13988]
[1778923105114,28.31,77990.66,11.6,-0.93593,8e-05,7.13988]
[1778923105262,28.32,78001.54,11.6,-0.93507,8e-05,7.21556]
[1778923106268,28.33,78001.66,11.6,-0.93498,8e-05,7.22251]
[1778923106605,28.33,78001.66,11.6,-0.93498,8e-05,7.22251]
[1778923107275,28.34,77991.52,11.6,-0.93571,8e-05,7.15894]
[1778923108282,28.35,77994.07,11.6,-0.93543,8e-05,7.18326]
[1778923108688,28.35,77994.07,11.6,-0.93543,8e-05,7.18326]
[1778923108882,28.35,77994.07,11.6,-0.93543,8e-05,7.18326]
[1778923109289,28.36,78018.13,11.6,-0.93346,8e-05,7.35542]
[1778923110298,28.37,78027.04,11.6,-0.93268,8e-05,7.42277]
[1778923110560,28.37,78027.04,11.6,-0.93268,8e-05,7.42277]
[1778923111304,28.37,78031.19,11.6,-0.93237,8e-05,7.44782]
[1778923111761,28.37,78031.19,11.6,-0.93237,8e-05,7.44782]
[1778923111921,28.37,78031.19,11.6,-0.93237,8e-05,7.44782]
[1778923112311,28.38,78021.2,11.6,-0.9331,8e-05,7.38467]
[1778923113294,28.38,78021.2,11.6,-0.9331,8e-05,7.38467]
[1778923113387,28.38,77996.13,11.6,-0.93508,8e-05,7.21252]
[1778923114219,28.38,77996.13,11.6,-0.93508,8e-05,7.21252]
[1778923114335,28.39,77976.66,11.6,-0.93653,8e-05,7.08495]
[1778923115339,28.39,77968.7,11.6,-0.93714,8e-05,7.0317]
[1778923116346,28.4,77975.45,11.6,-0.93654,8e-05,7.08436]
[1778923117353,28.41,77979.11,11.6,-0.93618,8e-05,7.11538]
[1778923118077,28.41,77979.11,11.6,-0.93618,8e-05,7.11538]
[1778923118360,28.41,77986.24,11.6,-0.93563,8e-05,7.16448]
[1778923119367,28.42,78000.41,11.6,-0.93451,8e-05,7.26197]
[1778923120374,28.42,78013.0,11.6,-0.93351,8e-05,7.34932]
[1778923120990,28.42,78013.0,11.6,-0.93351,8e-05,7.34932]
[1778923121381,28.42,78017.41,11.6,-0.93315,8e-05,7.38022]
[1778923122313,28.42,78017.41,11.6,-0.93315,8e-05,7.38022]
[1778923123399,28.42,78027.19,11.6,-0.93236,8e-05,7.44858]
[1778923124404,28.42,78044.63,11.6,-0.93094,8e-05,7.5707]
[1778923125159,28.42,78044.63,11.6,-0.93094,8e-05,7.5707]
[1778923125360,28.42,78044.63,11.6,-0.93094,8e-05,7.5707]
[1778923125564,28.42,78044.63,11.6,-0.93094,8e-05,7.5707]
[1778923125425,28.42,78029.07,11.6,-0.93219,8e-05,7.46268]
[1778923126341,28.42,78029.07,11.6,-0.93219,8e-05,7.46268]
[1778923126425,28.42,78008.85,11.6,-0.9338,8e-05,7.32398]
[1778923127432,28.43,78001.93,11.6,-0.93432,8e-05,7.27851]
[1778923128439,28.43,78008.51,11.6,-0.93379,8e-05,7.3247]
[1778923129427,28.43,78008.51,11.6,-0.93379,8e-05,7.3247]
[1778923129452,28.43,78003.26,11.6,-0.9342,8e-05,7.28874]
[1778923129688,28.43,78003.26,11.6,-0.9342,8e-05,7.28874]
[1778923130455,28.43,77984.35,11.6,-0.93568,8e-05,7.15951]
[1778923131379,28.43,77984.35,11.6,-0.93568,8e-05,7.15951]
[1778923131464,28.43,77976.23,11.6,-0.9363,8e-05,7.10478]
[1778923131724,28.43,77976.23,11.6,-0.9363,8e-05,7.10478]
[1778923132469,28.44,77965.67,11.6,-0.93705,8e-05,7.03893]
[1778923132733,28.44,77965.67,11.6,-0.93705,8e-05,7.03893]
[1778923133476,28.44,77969.17,11.6,-0.93677,8e-05,7.06324]
[1778923134244,28.44,77969.17,11.6,-0.93677,8e-05,7.06324]
[1778923134483,28.44,77974.06,11.6,-0.93639,8e-05,7.09697]
[1778923135492,28.44,77978.75,11.6,-0.93602,8e-05,7.12938]
[1778923138515,28.44,77982.51,11.6,-0.93571,8e-05,7.15661]
[1778923139522,28.45,77987.59,11.6,-0.93531,8e-05,7.19176]
[1778923140529,28.45,77998.02,11.6,-0.93449,8e-05,7.26363]
[1778923141536,28.45,77987.4,11.6,-0.93532,8e-05,7.19127]
[1778923142543,28.45,77986.91,11.6,-0.93535,8e-05,7.18837]
[1778923144557,28.45,77989.36,11.6,-0.93515,8e-05,7.206]
[1778923146571,28.45,77982.68,11.6,-0.93566,8e-05,7.16131]
[1778923148585,28.45,77977.79,11.6,-0.93603,8e-05,7.12905]
[1778923149592,28.45,77984.28,11.6,-0.93552,8e-05,7.17375]
[1778923150599,28.45,77974.73,11.6,-0.93625,8e-05,7.1093]
[1778923151606,28.45,77947.16,11.6,-0.93834,8e-05,6.92432]
[1778923152614,28.46,77944.86,11.6,-0.93851,7e-05,6.90983]
[1778923153483,28.46,77944.86,11.6,-0.93851,7e-05,6.90983]
[1778923154243,28.46,77939.08,11.6,-0.93892,7e-05,6.87309]
[1778923154633,28.46,77921.29,11.6,-0.94023,7e-05,6.75539]
[1778923156319,28.46,77919.89,11.6,-0.94031,7e-05,6.7488]
[1778923157576,28.47,77937.16,11.6,-0.93901,7e-05,6.8652]
[1778923157968,28.47,77937.16,11.6,-0.93901,7e-05,6.8652]
[1778923158593,28.47,77946.47,11.6,-0.93829,8e-05,6.92926]
[1778923158837,28.47,77946.47,11.6,-0.93829,8e-05,6.92926]
[1778923159354,28.47,77946.47,11.6,-0.93829,8e-05,6.92926]
[1778923159431,28.47,77963.7,11.6,-0.93696,8e-05,7.04682]
[1778923160589,28.48,77984.67,11.6,-0.93533,8e-05,7.19024]
[1778923160676,28.48,77994.4,11.6,-0.93456,8e-05,7.25676]
[1778923161752,28.48,77992.17,11.6,-0.93473,8e-05,7.24249]
[1778923162690,28.48,77997.85,11.6,-0.93427,8e-05,7.28233]
[1778923166718,28.48,77994.14,11.6,-0.93455,8e-05,7.25809]
[1778923167725,28.48,77985.17,11.6,-0.93525,8e-05,7.19703]
[1778923168733,28.48,77987.3,11.6,-0.93508,8e-05,7.21187]
[1778923169739,28.48,77990.34,11.6,-0.93484,8e-05,7.23304]
[1778923171608,28.48,77988.21,11.6,-0.93503,8e-05,7.2149]
[1778923171753,28.48,77983.37,11.6,-0.93541,8e-05,7.18188]
[1778923173160,28.49,77986.31,11.6,-0.93517,8e-05,7.2027]
[1778923173767,28.49,77989.85,11.6,-0.93489,8e-05,7.22688]
[1778923175785,28.49,77986.17,11.6,-0.93517,8e-05,7.20246]
[1778923178606,28.49,77986.54,11.6,-0.93514,8e-05,7.20533]
[1778923177799,28.49,77988.61,11.6,-0.93497,8e-05,7.21985]
[1778923179090,28.49,77988.61,11.6,-0.93497,8e-05,7.21985]
[1778923179102,28.49,77999.62,11.6,-0.9341,8e-05,7.29603]
[1778923180288,28.49,77999.62,11.6,-0.9341,8e-05,7.29603]
[1778923180342,28.49,78001.36,11.6,-0.93396,8e-05,7.30823]
[1778923180822,28.49,77995.48,11.6,-0.93442,8e-05,7.26784]
[1778923181828,28.49,77990.95,11.6,-0.93477,8e-05,7.23703]
[1778923182835,28.49,77993.62,11.6,-0.93456,8e-05,7.25558]
[1778923183842,28.49,77996.32,11.6,-0.93434,8e-05,7.2747]
[1778923184850,28.49,77999.75,11.6,-0.93407,8e-05,7.29852]
[1778923185857,28.49,78001.49,11.6,-0.93393,8e-05,7.31071]
[1778923190840,28.49,78003.05,11.6,-0.9338,8e-05,7.32229]
[1778923190892,28.49,78000.33,11.6,-0.93401,8e-05,7.30357]
[1778923191899,28.49,77995.28,11.6,-0.9344,8e-05,7.26934]
[1778923193913,28.5,77993.01,11.6,-0.93458,8e-05,7.25437]
[1778923194821,28.5,77993.01,11.6,-0.93458,8e-05,7.25437]
[1778923195372,28.5,77987.83,11.6,-0.93498,8e-05,7.21926]
[1778923195927,28.5,77984.65,11.6,-0.93522,8e-05,7.19793]
[1778923196716,28.5,77984.65,11.6,-0.93522,8e-05,7.19793]
[1778923196860,28.5,77984.65,11.6,-0.93522,8e-05,7.19793]
[1778923197031,28.5,77984.65,11.6,-0.93522,8e-05,7.19793]
[1778923197097,28.5,77975.47,11.6,-0.93593,8e-05,7.13549]
[1778923197942,28.5,77945.81,11.6,-0.93819,8e-05,6.93675]
[1778923198949,28.5,77952.6,11.6,-0.93766,8e-05,6.98299]
[1778923199956,28.5,77954.91,11.6,-0.93748,8e-05,6.99922]
[1778923200766,28.5,77954.91,11.6,-0.93748,8e-05,6.99922]
[1778923201975,28.5,77957.58,11.6,-0.93726,8e-05,7.01859]
[1778923202980,28.5,77953.95,11.6,-0.93753,8e-05,6.99492]
[1778923203987,28.51,77957.37,11.6,-0.93726,8e-05,7.01861]
[1778923206001,28.51,77943.1,11.6,-0.93832,8e-05,6.92448]
[1778923207008,28.51,77939.81,11.6,-0.93856,7e-05,6.9034]
[1778923208166,28.51,77939.81,11.6,-0.93856,7e-05,6.9034]
[1778923209026,28.51,77930.18,11.6,-0.93926,7e-05,6.84121]
[1778923210033,28.51,77934.23,11.6,-0.93895,7e-05,6.86901]
[1778923211040,28.52,77931.37,11.6,-0.93915,7e-05,6.85098]
[1778923212053,28.52,77928.91,11.6,-0.93932,7e-05,6.83565]
[1778923214252,28.53,77929.07,11.6,-0.9392,7e-05,6.8464]
[1778923214353,28.55,77934.6,11.6,-0.93868,7e-05,6.89255]
[1778923215168,28.55,77934.6,11.6,-0.93868,7e-05,6.89255]
[1778923215563,28.55,77934.6,11.6,-0.93868,7e-05,6.89255]
[1778923215633,28.55,77942.04,11.6,-0.93811,8e-05,6.94294]
[1778923215840,28.55,77942.04,11.6,-0.93811,8e-05,6.94294]
[1778923216081,28.55,77959.2,11.6,-0.9368,8e-05,7.05871]
[1778923217088,28.55,77958.18,11.6,-0.93687,8e-05,7.05247]
[1778923218095,28.56,77955.83,11.6,-0.93704,8e-05,7.0373]
[1778923219102,28.56,77953.87,11.6,-0.93719,8e-05,7.02479]
[1778923223138,28.56,77951.8,11.6,-0.93731,8e-05,7.01355]
[1778923224138,28.56,77956.78,11.6,-0.93693,8e-05,7.04766]
[1778923225486,28.56,77956.78,11.6,-0.93693,8e-05,7.04766]
[1778923225492,28.56,77965.88,11.6,-0.93622,8e-05,7.1096]
[1778923226152,28.56,77973.41,11.6,-0.93564,8e-05,7.16109]
[1778923227159,28.57,77982.12,11.6,-0.93495,8e-05,7.22075]
[1778923227865,28.57,77982.12,11.6,-0.93495,8e-05,7.22075]
[1778923228552,28.57,77986.94,11.6,-0.93457,8e-05,7.25397]
[1778923229173,28.57,77994.94,11.6,-0.93394,8e-05,7.30902]
[1778923231187,28.57,77984.08,11.6,-0.93482,8e-05,7.23082]
[1778923232195,28.57,77981.71,11.6,-0.93501,8e-05,7.21498]
[1778923237230,28.57,77982.29,11.6,-0.93494,8e-05,7.22061]
[1778923238237,28.57,77987.81,11.6,-0.93451,8e-05,7.2586]
[1778923239244,28.57,77984.78,11.6,-0.93474,8e-05,7.23816]
[1778923241262,28.57,77981.43,11.6,-0.93499,8e-05,7.21591]
[1778923242269,28.57,77984.5,11.6,-0.93475,8e-05,7.23716]
[1778923243276,28.57,77987.96,11.6,-0.93448,8e-05,7.26108]
[1778923244283,28.57,77989.94,11.6,-0.93432,8e-05,7.27487]
[1778923248313,28.58,77987.18,11.6,-0.93452,8e-05,7.25695]
[1778923250325,28.58,77989.25,11.6,-0.93436,8e-05,7.27163]
[1778923251332,28.58,77983.95,11.6,-0.93477,8e-05,7.23568]
[1778923253351,28.58,77988.19,11.6,-0.93443,8e-05,7.26524]
[1778923254358,28.58,77998.22,11.6,-0.93363,8e-05,7.33424]
[1778923255570,28.58,77998.22,11.6,-0.93363,8e-05,7.33424]
[1778923255668,28.58,78004.96,11.6,-0.9331,8e-05,7.3808]
[1778923256313,28.58,78004.96,11.6,-0.9331,8e-05,7.3808]
[1778923256372,28.58,78010.66,11.6,-0.93264,8e-05,7.42025]
[1778923256845,28.58,78010.66,11.6,-0.93264,8e-05,7.42025]
[1778923257379,28.58,78006.68,11.6,-0.93296,8e-05,7.39276]
[1778923258386,28.58,78003.64,11.6,-0.9332,8e-05,7.37186]
[1778923259393,28.58,78005.82,11.6,-0.93303,8e-05,7.38699]
[1778923260400,28.58,78010.2,11.6,-0.93268,8e-05,7.41732]
[1778923261407,28.58,78007.11,11.6,-0.93292,8e-05,7.396]
[1778923261953,28.58,78007.11,11.6,-0.93292,8e-05,7.396]
[1778923262417,28.58,78019.28,11.6,-0.93194,8e-05,7.48036]
[1778923263424,28.58,78030.85,11.6,-0.93101,8e-05,7.56091]
[1778923264556,28.58,78030.85,11.6,-0.93101,8e-05,7.56091]
[1778923264570,28.58,78036.99,11.6,-0.93051,8e-05,7.60369]
[1778923264815,28.58,78036.99,11.6,-0.93051,8e-05,7.60369]
[1778923265438,28.58,78039.74,11.6,-0.93028,8e-05,7.62271]
[1778923269882,28.58,78039.63,11.6,-0.93031,8e-05,7.6207]
[1778923270473,28.58,78010.5,11.6,-0.93267,8e-05,7.41743]
[1778923270840,28.58,78010.5,11.6,-0.93267,8e-05,7.41743]
[1778923271483,28.58,77994.29,11.6,-0.93396,8e-05,7.30581]
[1778923272487,28.58,77990.4,11.6,-0.93427,8e-05,7.27936]
[1778923273494,28.58,77993.69,11.6,-0.934,8e-05,7.30214]
[1778923274501,28.58,77990.34,11.6,-0.93427,8e-05,7.2794]
[1778923274876,28.58,77990.34,11.6,-0.93427,8e-05,7.2794]
[1778923275508,28.58,77988.5,11.6,-0.93441,8e-05,7.26706]
[1778923277522,28.58,77990.74,11.6,-0.93423,8e-05,7.28292]
[1778923280543,28.58,77992.86,11.6,-0.93405,8e-05,7.29813]
[1778923281553,28.58,77999.44,11.6,-0.93353,8e-05,7.34352]
[1778923281959,28.58,77999.44,11.6,-0.93353,8e-05,7.34352]
[1778923282394,28.58,77999.44,11.6,-0.93353,8e-05,7.34352]
[1778923282560,28.58,78012.45,11.6,-0.93249,8e-05,7.43345]
[1778923283170,28.58,78012.45,11.6,-0.93249,8e-05,7.43345]
[1778923283269,28.58,78012.45,11.6,-0.93249,8e-05,7.43345]
[1778923283567,28.58,78010.01,11.6,-0.93268,8e-05,7.41658]
[1778923285581,28.58,78003.98,11.6,-0.93316,8e-05,7.37505]
[1778923286589,28.58,77999.07,11.6,-0.93355,8e-05,7.34136]
[1778923288602,28.58,77996.3,11.6,-0.93377,8e-05,7.32268]
[1778923290616,28.58,77994.58,11.6,-0.9339,8e-05,7.31126]
[1778923293637,28.58,77999.62,11.6,-0.93353,8e-05,7.34216]
[1778923294644,28.58,78006.09,11.6,-0.93301,8e-05,7.38688]
[1778923297665,28.58,78003.85,11.6,-0.93319,8e-05,7.37168]
[1778923298672,28.58,78007.6,11.6,-0.93289,8e-05,7.39766]
[1778923301693,28.58,78010.3,11.6,-0.93267,8e-05,7.41654]
[1778923306728,28.58,78009.59,11.6,-0.93272,8e-05,7.41193]
[1778923309749,28.58,78007.07,11.6,-0.93292,8e-05,7.39469]
[1778923314784,28.59,78009.54,11.6,-0.93272,8e-05,7.41213]
[1778923318824,28.59,78007.54,11.6,-0.93288,8e-05,7.3985]
[1778923319820,28.59,78001.38,11.6,-0.93337,8e-05,7.3561]
[1778923321824,28.59,78001.44,11.6,-0.93336,8e-05,7.35678]
[1778923321835,28.59,77978.36,11.6,-0.93517,8e-05,7.19887]
[1778923324291,28.59,77977.88,11.6,-0.93521,8e-05,7.19574]
[1778923324586,28.59,77977.88,11.6,-0.93521,8e-05,7.19574]
[1778923324639,28.59,77977.61,11.6,-0.93522,8e-05,7.19465]
[1778923325005,28.59,77977.61,11.6,-0.93522,8e-05,7.19465]
[1778923325089,28.59,77965.53,11.6,-0.93616,8e-05,7.1128]
[1778923325865,28.59,77948.7,11.6,-0.93744,8e-05,7.00003]
[1778923327574,28.59,77944.73,11.6,-0.93772,8e-05,6.97467]
[1778923328638,28.59,77944.73,11.6,-0.93772,8e-05,6.97467]
[1778923328764,28.59,77940.89,11.6,-0.938,8e-05,6.94978]
[1778923328973,28.59,77932.57,11.6,-0.93863,7e-05,6.89446]
[1778923330615,28.6,77916.84,11.6,-0.93977,7e-05,6.79276]
[1778923330910,28.6,77911.8,11.6,-0.94014,7e-05,6.75967]
[1778923331917,28.6,77921.18,11.6,-0.93943,7e-05,6.82291]
[1778923333120,28.63,77927.95,11.6,-0.9387,7e-05,6.88757]
[1778923334413,28.63,77927.95,11.6,-0.9387,7e-05,6.88757]
[1778923334435,28.65,77929.84,11.6,-0.93846,7e-05,6.9086]
[1778923335048,28.65,77947.19,11.6,-0.93716,8e-05,7.02417]
[1778923335945,28.65,77956.97,11.6,-0.9364,8e-05,7.09062]
[1778923336952,28.65,77964.16,11.6,-0.93584,8e-05,7.13973]
[1778923338632,28.65,77964.16,11.6,-0.93584,8e-05,7.13973]
[1778923338702,28.65,77968.15,11.6,-0.93552,8e-05,7.16772]
[1778923338966,28.65,77979.07,11.6,-0.93468,8e-05,7.24185]
[1778923340057,28.65,77979.07,11.6,-0.93468,8e-05,7.24185]
[1778923340138,28.65,77993.3,11.6,-0.93355,8e-05,7.33983]
[1778923340976,28.65,77993.3,11.6,-0.93355,8e-05,7.33983]
[1778923340980,28.65,77999.55,11.6,-0.93305,8e-05,7.38277]
[1778923341987,28.65,78002.29,11.6,-0.93283,8e-05,7.4018]
[1778923342994,28.65,78008.02,11.6,-0.93237,8e-05,7.44143]
[1778923343909,28.65,78008.02,11.6,-0.93237,8e-05,7.44143]
[1778923344002,28.65,77993.57,11.6,-0.93352,8e-05,7.342]
[1778923345009,28.65,77982.14,11.6,-0.93442,8e-05,7.26383]
[1778923346015,28.65,77987.07,11.6,-0.93403,8e-05,7.29766]
[1778923347022,28.65,77993.59,11.6,-0.93352,8e-05,7.34259]
[1778923347864,28.65,77993.59,11.6,-0.93352,8e-05,7.34259]
[1778923348030,28.65,77985.58,11.6,-0.93414,8e-05,7.28814]
[1778923349039,28.65,77983.05,11.6,-0.93434,8e-05,7.27111]
[1778923350046,28.66,77980.9,11.6,-0.9345,8e-05,7.25671]
[1778923351053,28.66,77975.02,11.6,-0.93497,8e-05,7.21524]
[1778923352060,28.67,77971.96,11.6,-0.93516,8e-05,7.1979]
[1778923353067,28.67,77973.57,11.6,-0.935,8e-05,7.21247]
[1778923357095,28.69,77977.21,11.6,-0.93456,8e-05,7.25025]
[1778923358103,28.7,77982.08,11.6,-0.93418,8e-05,7.2837]
[1778923359109,28.7,77984.99,11.6,-0.93395,8e-05,7.30379]
[1778923360116,28.7,77987.04,11.6,-0.93378,8e-05,7.31799]
[1778923362130,28.7,77981.12,11.6,-0.93424,8e-05,7.27789]
[1778923363619,28.7,77977.21,11.6,-0.93455,8e-05,7.25149]
[1778923366158,28.7,77974.07,11.6,-0.93478,8e-05,7.23094]
[1778923368172,28.7,77982.72,11.6,-0.9341,8e-05,7.29042]
[1778923369179,28.7,77987.02,11.6,-0.93376,8e-05,7.3201]
[1778923370186,28.7,77982.5,11.6,-0.93411,8e-05,7.28949]
[1778923371193,28.7,77985.23,11.6,-0.93389,8e-05,7.30844]
[1778923372200,28.7,77993.17,11.6,-0.93326,8e-05,7.36307]
[1778923373661,28.7,77995.18,11.6,-0.9331,8e-05,7.37707]
[1778923375222,28.7,77992.09,11.6,-0.93334,8e-05,7.3562]
[1778923379250,28.7,77986.32,11.6,-0.93379,8e-05,7.31754]
[1778923381264,28.7,77978.19,11.6,-0.93442,8e-05,7.26241]
[1778923382271,28.7,77974.01,11.6,-0.93474,8e-05,7.23423]
[1778923387307,28.71,77973.17,11.6,-0.93479,8e-05,7.23028]
[1778923388313,28.71,77974.94,11.6,-0.93465,8e-05,7.24272]
[1778923393348,28.71,77980.75,11.6,-0.93418,8e-05,7.2837]
[1778923394355,28.71,77982.82,11.6,-0.93401,8e-05,7.29801]
[1778923399390,28.71,77986.23,11.6,-0.93373,8e-05,7.32218]
[1778923400397,28.71,77990.44,11.6,-0.9334,8e-05,7.35127]
[1778923401405,28.71,77992.52,11.6,-0.93323,8e-05,7.36574]
[1778923402412,28.72,77995.33,11.6,-0.93299,8e-05,7.38681]
[1778923403419,28.72,77997.09,11.6,-0.93283,8e-05,7.40025]
[1778923406440,28.72,78003.52,11.6,-0.93231,8e-05,7.44483]
[1778923411876,28.72,78003.41,11.6,-0.93232,8e-05,7.44421]
[1778923411475,28.72,78006.04,11.6,-0.93214,8e-05,7.45807]
[1778923412603,28.72,78006.04,11.6,-0.93214,8e-05,7.45807]
[1778923412753,28.72,78006.04,11.6,-0.93214,8e-05,7.45807]
[1778923412808,28.72,78019.78,11.6,-0.93103,8e-05,7.5533]
[1778923413489,28.72,78037.0,11.6,-0.92963,8e-05,7.6734]
[1778923414606,28.72,78037.0,11.6,-0.92963,8e-05,7.6734]
[1778923414612,28.72,78040.07,11.6,-0.92938,8e-05,7.69458]
[1778923415086,28.72,78040.07,11.6,-0.92938,8e-05,7.69458]
[1778923415309,28.72,78040.07,11.6,-0.92938,8e-05,7.69458]
[1778923415503,28.72,78051.65,11.6,-0.92842,8e-05,7.77594]
[1778923416510,28.72,78054.88,11.6,-0.92815,8e-05,7.7984]
[1778923419532,28.69,78049.57,11.6,-0.92878,8e-05,7.74533]
[1778923420539,28.69,78051.93,11.6,-0.92859,8e-05,7.76148]
[1778923425575,28.67,78056.44,11.6,-0.92836,8e-05,7.78134]
[1778923426582,28.66,78058.12,11.6,-0.92828,8e-05,7.78768]
[1778923430610,28.64,78065.69,11.6,-0.9278,8e-05,7.82916]
[1778923431112,28.64,78065.69,11.6,-0.9278,8e-05,7.82916]
[1778923431617,28.64,78071.78,11.6,-0.92729,8e-05,7.87188]
[1778923433314,28.64,78072.62,11.6,-0.92723,8e-05,7.87717]
[1778923435645,28.63,78074.48,11.6,-0.92709,8e-05,7.88868]
[1778923437659,28.63,78077.15,11.6,-0.92688,9e-05,7.90647]
[1778923438666,28.63,78080.41,11.6,-0.92661,9e-05,7.92911]
[1778923440680,28.63,78082.68,11.6,-0.92643,9e-05,7.94392]
[1778923441689,28.62,78077.19,11.6,-0.92699,9e-05,7.89715]
[1778923442705,28.62,78070.83,11.6,-0.92754,8e-05,7.85111]
[1778923443702,28.61,78067.82,11.6,-0.9278,8e-05,7.82912]
[1778923445716,28.61,78055.9,11.6,-0.92881,8e-05,7.74354]
[1778923446730,28.61,78056.35,11.6,-0.92878,8e-05,7.74628]
[1778923448744,28.61,78043.45,11.6,-0.92986,8e-05,7.65435]
[1778923449752,28.61,78038.94,11.6,-0.93024,8e-05,7.6223]
[1778923450272,28.61,78038.94,11.6,-0.93024,8e-05,7.6223]
[1778923450621,28.61,78038.94,11.6,-0.93024,8e-05,7.6223]
[1778923450792,28.61,78038.94,11.6,-0.93024,8e-05,7.6223]
[1778923450893,28.61,78030.0,11.6,-0.93097,8e-05,7.55941]
[1778923451458,28.61,78030.0,11.6,-0.93097,8e-05,7.55941]
[1778923451766,28.61,78023.99,11.6,-0.93147,8e-05,7.51727]
[1778923452710,28.61,78023.99,11.6,-0.93147,8e-05,7.51727]
[1778923453780,28.61,78018.99,11.6,-0.93187,8e-05,7.48217]
[1778923455794,28.61,78014.96,11.6,-0.9322,8e-05,7.45398]
[1778923456057,28.61,78014.96,11.6,-0.9322,8e-05,7.45398]
[1778923456412,28.61,78014.96,11.6,-0.9322,8e-05,7.45398]
[1778923456808,28.61,78007.11,11.6,-0.93283,8e-05,7.39961]
[1778923457808,28.61,77999.93,11.6,-0.9334,8e-05,7.35015]
[1778923459822,28.61,78005.38,11.6,-0.93297,8e-05,7.38785]
[1778923460829,28.61,78011.8,11.6,-0.93246,8e-05,7.43221]
[1778923462843,28.61,78009.94,11.6,-0.93261,8e-05,7.41924]
[1778923463850,28.61,78011.92,11.6,-0.93245,8e-05,7.4329]
[1778923468887,28.61,78011.05,11.6,-0.93252,8e-05,7.4266]
[1778923469894,28.61,78008.69,11.6,-0.93271,8e-05,7.41025]
[1778923470902,28.61,78006.73,11.6,-0.93287,8e-05,7.39669]
[1778923471909,28.61,78009.2,11.6,-0.9327,8e-05,7.40941]
[1778923472917,28.61,78010.79,11.6,-0.93258,8e-05,7.42038]
[1778923474931,28.61,78005.68,11.6,-0.93299,8e-05,7.38501]
[1778923475938,28.61,77999.55,11.6,-0.93347,8e-05,7.34282]
[1778923480973,28.61,77999.59,11.6,-0.93347,8e-05,7.34344]
[1778923482987,28.61,78003.53,11.6,-0.93315,8e-05,7.37068]
[1778923488022,28.61,78003.85,11.6,-0.93313,8e-05,7.3729]
[1778923489029,28.61,78002.05,11.6,-0.93327,8e-05,7.36051]
[1778923490036,28.61,77999.93,11.6,-0.93344,8e-05,7.34593]
[1778923492050,28.61,78003.77,11.6,-0.93313,8e-05,7.37243]
[1778923496143,28.61,78014.8,11.6,-0.93225,8e-05,7.44863]
[1778923498092,28.61,78007.39,11.6,-0.93285,8e-05,7.39726]
[1778923499099,28.61,78005.15,11.6,-0.93303,8e-05,7.38171]
[1778923500109,28.61,78007.97,11.6,-0.9328,8e-05,7.40112]
[1778923503130,28.61,78009.71,11.6,-0.93266,8e-05,7.41305]
[1778923508165,28.61,78010.87,11.6,-0.93257,8e-05,7.42079]
[1778923510179,28.61,78013.05,11.6,-0.9324,8e-05,7.43574]
[1778923511186,28.61,78008.26,11.6,-0.93278,8e-05,7.40257]
[1778923512193,28.61,78010.52,11.6,-0.9326,8e-05,7.4181]
[1778923513200,28.61,78013.8,11.6,-0.93234,8e-05,7.44076]
[1778923514207,28.61,78012.09,11.6,-0.93248,8e-05,7.42888]
[1778923516221,28.61,78009.78,11.6,-0.93267,8e-05,7.41272]
[1778923519242,28.61,78013.29,11.6,-0.93239,8e-05,7.43689]
[1778923520249,28.61,78018.74,11.6,-0.93195,8e-05,7.47461]
[1778923521256,28.61,78025.32,11.6,-0.93142,8e-05,7.52025]
[1778923522263,28.6,78028.14,11.6,-0.93119,8e-05,7.53972]
[1778923524277,28.6,78030.32,11.6,-0.93102,8e-05,7.5545]
[1778923526291,28.6,78025.26,11.6,-0.93143,8e-05,7.51875]
[1778923527298,28.6,78028.55,11.6,-0.93117,8e-05,7.54149]
[1778923528506,28.6,78028.55,11.6,-0.93117,8e-05,7.54149]
[1778923528560,28.6,78028.55,11.6,-0.93117,8e-05,7.54149]
[1778923528661,28.6,78030.63,11.6,-0.931,8e-05,7.55578]
[1778923530319,28.6,78034.21,11.6,-0.93072,8e-05,7.58029]
[1778923531326,28.6,78039.59,11.6,-0.93031,8e-05,7.61331]
[1778923534347,28.6,78036.38,11.6,-0.93059,8e-05,7.58978]
[1778923535354,28.6,78034.5,11.6,-0.93075,8e-05,7.57632]
[1778923537368,28.6,78038.67,11.6,-0.93041,8e-05,7.60493]
[1778923538375,28.6,78041.12,11.6,-0.93021,8e-05,7.62178]
[1778923539685,28.6,78041.12,11.6,-0.93021,8e-05,7.62178]
[1778923539785,28.6,78047.33,11.6,-0.92971,8e-05,7.66508]
[1778923540390,28.6,78051.7,11.6,-0.92935,8e-05,7.69546]
[1778923541396,28.6,78057.65,11.6,-0.92886,8e-05,7.73703]
[1778923542269,28.6,78057.65,11.6,-0.92886,8e-05,7.73703]
[1778923542454,28.6,78057.65,11.6,-0.92886,8e-05,7.73703]
[1778923542555,28.59,78066.93,11.6,-0.92809,8e-05,7.8023]
[1778923543410,28.59,78070.73,11.6,-0.92777,8e-05,7.8287]
[1778923547438,28.59,78081.42,11.6,-0.9269,9e-05,7.90228]
[1778923548445,28.59,78080.15,11.6,-0.92702,9e-05,7.89247]
[1778923549452,28.59,78078.24,11.6,-0.92719,9e-05,7.87811]
[1778923552034,28.59,78077.33,11.6,-0.92727,8e-05,7.87094]
[1778923552334,28.58,78077.26,11.6,-0.92729,8e-05,7.86979]
[1778923552473,28.58,78062.54,11.6,-0.92854,8e-05,7.7643]
[1778923553480,28.58,78053.38,11.6,-0.92931,8e-05,7.69892]
[1778923554895,28.58,78038.48,11.6,-0.93055,8e-05,7.59365]
[1778923556056,28.58,78038.48,11.6,-0.93055,8e-05,7.59365]
[1778923555497,28.58,78027.8,11.6,-0.93143,8e-05,7.51831]
[1778923556504,28.58,78030.52,11.6,-0.93121,8e-05,7.53709]
[1778923558518,28.58,78032.28,11.6,-0.93107,8e-05,7.54891]
[1778923559525,28.58,78034.57,11.6,-0.93088,8e-05,7.56467]
[1778923560532,28.58,78039.2,11.6,-0.93051,8e-05,7.59683]
[1778923561112,28.58,78039.2,11.6,-0.93051,8e-05,7.59683]
[1778923563553,28.58,78036.37,11.6,-0.93075,8e-05,7.57607]
[1778923564569,28.58,78033.64,11.6,-0.93098,8e-05,7.55671]
[1778923565129,28.58,78033.64,11.6,-0.93098,8e-05,7.55671]
[1778923565576,28.58,78031.31,11.6,-0.93117,8e-05,7.54019]
[1778923566586,28.58,78033.26,11.6,-0.93101,8e-05,7.55359]
[1778923567593,28.57,78031.13,11.6,-0.93119,8e-05,7.53848]
[1778923569607,28.57,78036.14,11.6,-0.93079,8e-05,7.57306]
[1778923570634,28.57,78041.61,11.6,-0.93034,8e-05,7.61112]
[1778923571642,28.57,78050.87,11.6,-0.92958,8e-05,7.67593]
[1778923572646,28.57,78052.2,11.6,-0.92948,8e-05,7.68488]
[1778923573781,28.57,78052.2,11.6,-0.92948,8e-05,7.68488]
[1778923574660,28.57,78062.77,11.6,-0.9286,8e-05,7.75875]
[1778923575667,28.56,78068.81,11.6,-0.92816,8e-05,7.79607]
[1778923576674,28.56,78071.17,11.6,-0.92797,8e-05,7.81224]
[1778923577681,28.56,78074.63,11.6,-0.92769,8e-05,7.83635]
[1778923579695,28.56,78077.52,11.6,-0.92746,8e-05,7.85568]
[1778923580702,28.56,78075.36,11.6,-0.92765,8e-05,7.83962]
[1778923584299,28.55,78073.55,11.6,-0.92782,8e-05,7.82488]
[1778923584730,28.55,78060.55,11.6,-0.92892,8e-05,7.73182]
[1778923585737,28.55,78056.61,11.6,-0.92926,8e-05,7.7034]
[1778923590772,28.55,78053.89,11.6,-0.92952,8e-05,7.68164]
[1778923591779,28.55,78050.43,11.6,-0.92984,8e-05,7.65237]
[1778923594800,28.54,78045.55,11.6,-0.93026,8e-05,7.61673]
[1778923598828,28.54,78048.33,11.6,-0.93005,8e-05,7.63486]
[1778923602856,28.54,78050.18,11.6,-0.92992,8e-05,7.64639]
[1778923604870,28.54,78048.06,11.6,-0.9301,8e-05,7.63072]
[1778923606884,28.54,78044.98,11.6,-0.93036,8e-05,7.60836]
[1778923612926,28.53,78045.01,11.6,-0.93038,8e-05,7.60663]
[1778923617961,28.53,78042.78,11.6,-0.93058,8e-05,7.58946]
[1778923619975,28.53,78045.33,11.6,-0.93038,8e-05,7.60681]
[1778923621989,28.53,78047.62,11.6,-0.9302,8e-05,7.62229]
[1778923624005,28.53,78049.65,11.6,-0.93004,8e-05,7.63592]
[1778923625011,28.53,78045.5,11.6,-0.93039,8e-05,7.60639]
[1778923630046,28.52,78049.17,11.6,-0.9301,8e-05,7.63075]
[1778923631054,28.52,78046.38,11.6,-0.93033,8e-05,7.61079]
[1778923632060,28.52,78035.96,11.6,-0.93119,8e-05,7.53743]
[1778923633067,28.52,78033.0,11.6,-0.93144,8e-05,7.51656]
[1778923635081,28.52,78029.6,11.6,-0.93172,8e-05,7.49253]
[1778923636088,28.52,78037.13,11.6,-0.93111,8e-05,7.545]
[1778923638102,28.52,78032.7,11.6,-0.93147,8e-05,7.51363]
[1778923641123,28.52,78038.1,11.6,-0.93104,8e-05,7.55089]
[1778923642130,28.52,78041.84,11.6,-0.93073,8e-05,7.57687]
[1778923644144,28.52,78044.28,11.6,-0.93054,8e-05,7.59347]
[1778923648172,28.52,78046.19,11.6,-0.9304,8e-05,7.6057]
[1778923653207,28.51,78056.82,11.6,-0.92957,8e-05,7.67477]
[1778923654590,28.51,78056.82,11.6,-0.92957,8e-05,7.67477]
[1778923654625,28.51,78058.61,11.6,-0.92943,8e-05,7.68672]
[1778923658242,28.51,78060.4,11.6,-0.92929,8e-05,7.69809]
[1778923662319,28.51,78060.33,11.6,-0.92932,8e-05,7.69626]
[1778923662474,28.51,78057.67,11.6,-0.92955,8e-05,7.67656]
[1778923663277,28.51,78055.24,11.6,-0.92975,8e-05,7.6594]
[1778923668933,28.51,78053.67,11.6,-0.9299,8e-05,7.64675]
[1778923673347,28.5,78051.05,11.6,-0.93014,8e-05,7.62604]
[1778923678382,28.5,78051.01,11.6,-0.93017,8e-05,7.62405]
[1778923681403,28.5,78044.65,11.6,-0.93071,8e-05,7.57796]
[1778923682410,28.5,78042.28,11.6,-0.9309,8e-05,7.56133]
[1778923684425,28.49,78041.81,11.6,-0.93095,8e-05,7.55729]
[1778923689460,28.49,78041.13,11.6,-0.93102,8e-05,7.55142]
[1778923694495,28.49,78041.67,11.6,-0.93099,8e-05,7.55414]
[1778923699530,28.49,78034.82,11.6,-0.93156,8e-05,7.50514]
[1778923704565,28.49,78035.61,11.6,-0.9315,8e-05,7.50987]
[1778923707587,28.49,78040.23,11.6,-0.93113,8e-05,7.54166]
[1778923709600,28.49,78034.75,11.6,-0.93158,8e-05,7.50287]
[1778923710607,28.49,78028.63,11.6,-0.93208,8e-05,7.46002]
[1778923712621,28.49,78026.23,11.6,-0.93232,8e-05,7.43877]
[1778923713628,28.49,78022.54,11.6,-0.93261,8e-05,7.41307]
[1778923714566,28.49,78022.54,11.6,-0.93261,8e-05,7.41307]
[1778923715279,28.49,78022.54,11.6,-0.93261,8e-05,7.41304]
[1778923715312,28.49,78022.54,11.6,-0.93261,8e-05,7.41304]
[1778923715642,28.49,78019.21,11.6,-0.93288,8e-05,7.38993]
[1778923716649,28.49,78017.38,11.6,-0.93303,8e-05,7.37728]
[1778923717656,28.49,78010.93,11.6,-0.93354,8e-05,7.33275]
[1778923718318,28.49,78010.93,11.6,-0.93354,8e-05,7.33275]
[1778923718461,28.49,78010.93,11.6,-0.93354,8e-05,7.33275]
[1778923718665,28.49,77999.53,11.6,-0.93445,8e-05,7.25445]
[1778923719670,28.49,77991.33,11.6,-0.93509,8e-05,7.19858]
[1778923720677,28.49,77989.72,11.6,-0.93518,8e-05,7.19078]
[1778923721684,28.5,77987.29,11.6,-0.93533,8e-05,7.17752]
[1778923723698,28.5,77983.31,11.6,-0.93559,8e-05,7.15438]
[1778923724705,28.5,77976.03,11.6,-0.93615,8e-05,7.10538]
[1778923725712,28.51,77969.98,11.6,-0.93661,8e-05,7.06496]
[1778923726719,28.51,77979.18,11.6,-0.93589,8e-05,7.12777]
[1778923727726,28.51,77982.42,11.6,-0.93564,8e-05,7.15023]
[1778923729740,28.51,77987.09,11.6,-0.93527,8e-05,7.18284]
[1778923731754,28.51,77985.16,11.6,-0.93541,8e-05,7.17045]
[1778923735782,28.51,77988.95,11.6,-0.93509,8e-05,7.19785]
[1778923740817,28.52,77989.74,11.6,-0.93501,8e-05,7.20503]
[1778923745852,28.52,77989.89,11.6,-0.93498,8e-05,7.20794]
[1778923746860,28.52,77999.49,11.6,-0.93422,8e-05,7.274]
[1778923747866,28.52,77999.58,11.6,-0.93421,8e-05,7.27489]
[1778923752901,28.52,77994.55,11.6,-0.93459,8e-05,7.24182]
[1778923753908,28.52,77989.22,11.6,-0.935,8e-05,7.20573]
[1778923754915,28.52,77991.27,11.6,-0.93484,8e-05,7.2201]
[1778923755922,28.52,77992.98,11.6,-0.9347,8e-05,7.23214]
[1778923760958,28.53,77997.35,11.6,-0.93434,8e-05,7.26373]
[1778923765993,28.53,78000.1,11.6,-0.9341,8e-05,7.28402]
[1778923771028,28.53,78000.09,11.6,-0.93412,8e-05,7.28089]
[1778923776066,28.53,78006.28,11.6,-0.93362,8e-05,7.32465]
[1778923777073,28.53,78003.07,11.6,-0.93387,8e-05,7.30275]
[1778923779087,28.53,78000.24,11.6,-0.93409,8e-05,7.28374]
[1778923784122,28.54,78001.0,11.6,-0.93402,8e-05,7.29013]
[1778923787143,28.54,78003.03,11.6,-0.93385,8e-05,7.30474]
[1778923788150,28.54,78006.48,11.6,-0.93357,8e-05,7.32867]
[1778923789157,28.54,78009.84,11.6,-0.9333,8e-05,7.35198]
[1778923792178,28.54,78014.37,11.6,-0.93294,8e-05,7.38361]
[1778923793011,28.54,78014.37,11.6,-0.93294,8e-05,7.38361]
[1778923793185,28.54,78019.36,11.6,-0.93253,8e-05,7.41823]
[1778923798220,28.54,78020.29,11.6,-0.93246,8e-05,7.42472]
[1778923802248,28.54,78022.39,11.6,-0.93229,8e-05,7.43926]
[1778923804262,28.54,78025.88,11.6,-0.93201,8e-05,7.46345]
[1778923809297,28.54,78026.53,11.6,-0.93196,8e-05,7.46758]
[1778923811071,28.54,78026.68,11.6,-0.93195,8e-05,7.46853]
[1778923811311,28.54,78019.39,11.6,-0.93254,8e-05,7.41781]
[1778923811765,28.54,78019.39,11.6,-0.93254,8e-05,7.41781]
[1778923812318,28.54,78025.08,11.6,-0.93208,8e-05,7.45729]
[1778923812966,28.54,78025.08,11.6,-0.93208,8e-05,7.45729]
[1778923813065,28.54,78025.08,11.6,-0.93208,8e-05,7.45729]
[1778923813325,28.54,78037.38,11.6,-0.93108,8e-05,7.54297]
[1778923814335,28.54,78038.71,11.6,-0.93098,8e-05,7.55206]
[1778923816346,28.54,78036.68,11.6,-0.93115,8e-05,7.5374]
[1778923821381,28.54,78034.95,11.6,-0.9313,8e-05,7.52429]
[1778923823395,28.53,78036.99,11.6,-0.93114,8e-05,7.53816]
[1778923825409,28.53,78034.16,11.6,-0.93137,8e-05,7.51796]
[1778923828430,28.53,78036.5,11.6,-0.93119,8e-05,7.53373]
[1778923831451,28.53,78034.44,11.6,-0.9314,8e-05,7.51434]
[1778923836486,28.53,78032.49,11.6,-0.93157,8e-05,7.4998]
[1778923841419,28.53,78032.61,11.6,-0.93157,8e-05,7.49992]
[1778923841521,28.53,78027.74,11.6,-0.93197,8e-05,7.46581]
[1778923842532,28.53,78024.95,11.6,-0.9322,8e-05,7.44622]
[1778923843538,28.53,78022.6,11.6,-0.93239,8e-05,7.42977]
[1778923847566,28.53,78018.45,11.6,-0.93272,8e-05,7.40071]
[1778923852601,28.53,78018.54,11.6,-0.93272,8e-05,7.40131]
[1778923854615,28.53,78020.45,11.6,-0.93256,8e-05,7.41458]
[1778923856629,28.53,78017.04,11.6,-0.93284,8e-05,7.39097]
[1778923859651,28.53,78011.69,11.6,-0.93326,8e-05,7.35409]
[1778923860658,28.53,78004.06,11.6,-0.93387,8e-05,7.30163]
[1778923861668,28.53,78010.47,11.6,-0.93336,8e-05,7.34576]
[1778923862676,28.53,78012.41,11.6,-0.9332,8e-05,7.35944]
[1778923863683,28.53,78014.17,11.6,-0.93306,8e-05,7.37168]
[1778923865738,28.53,78016.38,11.6,-0.93288,8e-05,7.38708]
[1778923869725,28.53,78014.23,11.6,-0.93305,8e-05,7.37241]
[1778923871760,28.53,78018.04,11.6,-0.93274,8e-05,7.39891]
[1778923872763,28.53,78019.95,11.6,-0.93259,8e-05,7.41218]
[1778923876791,28.53,78016.56,11.6,-0.93286,8e-05,7.38881]
[1778923880819,28.53,78019.54,11.6,-0.93262,8e-05,7.40962]
[1778923885854,28.53,78019.44,11.6,-0.93263,8e-05,7.40903]
[1778923888875,28.53,78022.2,11.6,-0.9324,8e-05,7.42821]
[1778923893910,28.53,78023.98,11.6,-0.9323,8e-05,7.43621]
[1778923898945,28.53,78023.96,11.6,-0.9323,8e-05,7.43601]
[1778923902615,28.53,78023.96,11.6,-0.9323,8e-05,7.43599]
[1778923902973,28.53,78027.94,11.6,-0.93198,8e-05,7.46365]
[1778923903980,28.53,78038.62,11.6,-0.93111,8e-05,7.53811]
[1778923904987,28.53,78038.02,11.6,-0.93116,8e-05,7.53374]
[1778923905994,28.53,78040.44,11.6,-0.93096,8e-05,7.55052]
[1778923906894,28.53,78040.44,11.6,-0.93096,8e-05,7.55052]
[1778923907193,28.53,78040.44,11.6,-0.93096,8e-05,7.55052]
[1778923908008,28.53,78044.91,11.6,-0.93059,8e-05,7.58212]
[1778923912036,28.53,78047.44,11.6,-0.93039,8e-05,7.59943]
[1778923917071,28.53,78048.7,11.6,-0.9303,8e-05,7.60692]
[1778923919086,28.53,78052.92,11.6,-0.92996,8e-05,7.63607]
[1778923922107,28.52,78051.01,11.6,-0.93013,8e-05,7.6217]
[1778923924121,28.52,78048.8,11.6,-0.93032,8e-05,7.60557]
[1778923929156,28.52,78050.49,11.6,-0.93019,8e-05,7.61613]
[1778923934192,28.52,78050.68,11.6,-0.9302,8e-05,7.61605]
[1778923936205,28.52,78046.77,11.6,-0.93053,8e-05,7.58801]
[1778923941240,28.52,78047.22,11.6,-0.9305,8e-05,7.58998]
[1778923942247,28.52,78050.29,11.6,-0.93025,8e-05,7.61131]
[1778923944261,28.51,78048.36,11.6,-0.93042,8e-05,7.59717]
[1778923945268,28.51,78050.84,11.6,-0.93022,8e-05,7.61435]
[1778923950303,28.51,78050.56,11.6,-0.93026,8e-05,7.61101]
[1778923951310,28.51,78052.27,11.6,-0.93015,8e-05,7.61837]
[1778923953903,28.51,78051.69,11.6,-0.93021,8e-05,7.61371]
[1778923954332,28.51,78056.54,11.6,-0.92981,8e-05,7.6476]
[1778923956346,28.51,78053.88,11.6,-0.93004,8e-05,7.62833]
[1778923957311,28.51,78053.88,11.6,-0.93004,8e-05,7.62833]
[1778923957353,28.51,78051.92,11.6,-0.9302,8e-05,7.61421]
[1778923962388,28.51,78051.7,11.6,-0.93024,8e-05,7.61119]
[1778923968430,28.5,78052.55,11.6,-0.93019,8e-05,7.61542]
[1778923969437,28.5,78054.19,11.6,-0.93006,8e-05,7.62668]
[1778923974472,28.5,78055.97,11.6,-0.92993,8e-05,7.6377]
[1778923979507,28.5,78060.24,11.6,-0.92959,8e-05,7.66619]
[1778923980514,28.5,78062.69,11.6,-0.92939,8e-05,7.68329]
[1778923983535,28.49,78066.06,11.6,-0.92912,8e-05,7.70631]
[1778923988572,28.5,78065.51,11.6,-0.92916,8e-05,7.70315]
[1778923993607,28.49,78062.61,11.6,-0.92942,8e-05,7.68081]
[1778923998642,28.49,78062.57,11.6,-0.92945,8e-05,7.67875]
[1778924003677,28.49,78061.95,11.6,-0.92952,8e-05,7.67251]
[1778924008712,28.48,78062.37,11.6,-0.92951,8e-05,7.67354]
[1778924010726,28.48,78064.08,11.6,-0.92937,8e-05,7.68483]
[1778924015761,28.48,78063.53,11.6,-0.92949,8e-05,7.67396]
[1778924020797,28.47,78063.96,11.6,-0.92948,8e-05,7.67481]
[1778924026839,28.47,78063.87,11.6,-0.92952,8e-05,7.67147]
[1778924032881,28.47,78060.42,11.6,-0.92983,8e-05,7.64483]
[1778924033888,28.46,78055.65,11.6,-0.93024,8e-05,7.61032]
[1778924038923,28.46,78061.9,11.6,-0.92974,8e-05,7.65279]
[1778924043958,28.46,78063.58,11.6,-0.92962,8e-05,7.66259]
[1778924044679,28.46,78063.58,11.6,-0.92962,8e-05,7.66259]
[1778924044889,28.46,78063.58,11.6,-0.92962,8e-05,7.66259]
[1778924044970,28.46,78073.3,11.6,-0.92881,8e-05,7.73129]
[1778924045976,28.46,78081.65,11.6,-0.92811,8e-05,7.79082]
[1778924046983,28.46,78084.2,11.6,-0.92789,8e-05,7.80898]
[1778924047990,28.46,78089.55,11.6,-0.92744,9e-05,7.8472]
[1778924052023,28.46,78074.75,11.6,-0.9287,8e-05,7.74099]
[1778924053030,28.46,78081.86,11.6,-0.9281,8e-05,7.79172]
[1778924054037,28.46,78085.15,11.6,-0.92782,8e-05,7.8152]
[1778924059072,28.46,78088.5,11.6,-0.92754,9e-05,7.83889]
[1778924063100,28.46,78090.77,11.6,-0.92735,9e-05,7.85484]
[1778924065114,28.46,78097.3,11.6,-0.92679,9e-05,7.90156]
[1778924067128,28.45,78105.46,11.6,-0.92609,9e-05,7.96007]
[1778924068139,28.45,78109.73,11.6,-0.92572,9e-05,7.99069]
[1778924068706,28.45,78109.73,11.6,-0.92572,9e-05,7.99069]
[1778924069142,28.45,78111.87,11.6,-0.92554,9e-05,8.0059]
[1778924069835,28.45,78111.87,11.6,-0.92554,9e-05,8.0059]
[1778924070128,28.45,78111.87,11.6,-0.92554,9e-05,8.0059]
[1778924070149,28.45,78116.56,11.6,-0.92514,9e-05,8.03959]
[1778924071156,28.45,78118.71,11.6,-0.92499,9e-05,8.05036]
[1778924073170,28.45,78121.49,11.6,-0.92475,9e-05,8.06981]
[1778924078205,28.45,78121.7,11.6,-0.92476,9e-05,8.06938]
[1778924081226,28.45,78123.74,11.6,-0.92459,9e-05,8.0831]
[1778924082233,28.45,78127.88,11.6,-0.92424,9e-05,8.11289]
[1778924084247,28.44,78131.19,11.6,-0.92395,9e-05,8.13619]
[1778924086261,28.44,78127.69,11.6,-0.92427,9e-05,8.10994]
[1778924089282,28.44,78129.96,11.6,-0.92408,9e-05,8.12557]
[1778924091296,28.44,78126.64,11.6,-0.92438,9e-05,8.10071]
[1778924094317,28.44,78124.21,11.6,-0.92461,9e-05,8.08221]
[1778924095324,28.44,78120.69,11.6,-0.92492,9e-05,8.05636]
[1778924096754,28.44,78119.59,11.6,-0.92502,9e-05,8.04803]
[1778924097338,28.44,78115.6,11.6,-0.92537,9e-05,8.01873]
[1778924100359,28.44,78118.31,11.6,-0.92514,9e-05,8.03757]
[1778924105399,28.43,78118.55,11.6,-0.92514,9e-05,8.03774]
[1778924110167,28.43,78118.68,11.6,-0.92514,9e-05,8.03776]
[1778924110434,28.43,78120.91,11.6,-0.92496,9e-05,8.05335]
[1778924112097,28.43,78120.91,11.6,-0.92496,9e-05,8.05335]
[1778924113455,28.43,78116.13,11.6,-0.92539,9e-05,8.01765]
[1778924115290,28.43,78116.52,11.6,-0.92535,9e-05,8.0202]
[1778924120504,28.43,78117.15,11.6,-0.92532,9e-05,8.02323]
[1778924125539,28.43,78120.06,11.6,-0.92507,9e-05,8.04372]
[1778924130574,28.42,78119.79,11.6,-0.92511,9e-05,8.04096]
[1778924131581,28.42,78121.92,11.6,-0.92496,9e-05,8.05181]
[1778924136616,28.42,78130.01,11.6,-0.92426,9e-05,8.10981]
[1778924139637,28.42,78133.05,11.6,-0.924,9e-05,8.13111]
[1778924140930,28.42,78133.33,11.6,-0.92398,9e-05,8.13281]
[1778924141309,28.42,78133.33,11.6,-0.92398,9e-05,8.13281]
[1778924141651,28.42,78138.17,11.6,-0.92356,9e-05,8.16789]
[1778924142658,28.42,78142.24,11.6,-0.9232,9e-05,8.19732]
[1778924143665,28.42,78144.1,11.6,-0.92304,9e-05,8.2105]
[1778924144673,28.42,78147.06,11.6,-0.92278,9e-05,8.23176]
[1778924145679,28.41,78145.0,11.6,-0.92303,9e-05,8.21115]
[1778924146686,28.41,78137.6,11.6,-0.9237,9e-05,8.15634]
[1778924147693,28.41,78135.74,11.6,-0.92387,9e-05,8.14224]
[1778924149410,28.4,78133.8,11.6,-0.92405,9e-05,8.12704]
[1778924151721,28.4,78137.19,11.6,-0.92376,9e-05,8.15097]
[1778924152728,28.4,78140.75,11.6,-0.92345,9e-05,8.17663]
[1778924153735,28.4,78143.46,11.6,-0.92322,9e-05,8.19604]
[1778924158770,28.4,78140.08,11.6,-0.92355,9e-05,8.16853]
[1778924160784,28.4,78143.92,11.6,-0.92322,9e-05,8.19569]
[1778924161791,28.39,78147.51,11.6,-0.92291,9e-05,8.22158]
[1778924164812,28.39,78142.73,11.6,-0.92335,9e-05,8.18477]
[1778924167833,28.39,78138.39,11.6,-0.92376,9e-05,8.15135]
[1778924171861,28.39,78140.98,11.6,-0.92355,9e-05,8.16848]
[1778924176896,28.38,78141.39,11.6,-0.92354,9e-05,8.16905]
[1778924182703,28.35,78139.86,11.6,-0.9239,9e-05,8.1398]
[1778924183311,28.35,78140.03,11.6,-0.92393,9e-05,8.13741]
[1778924183409,28.34,78142.64,11.6,-0.92374,9e-05,8.15295]
[1778924187973,28.31,78140.36,11.6,-0.92417,9e-05,8.11788]
[1778924189987,28.3,78135.41,11.6,-0.92465,9e-05,8.07817]
[1778924190994,28.3,78133.68,11.6,-0.92481,9e-05,8.06519]
[1778924193008,28.3,78135.38,11.6,-0.9247,9e-05,8.07254]
[1778924198043,28.3,78135.31,11.6,-0.92471,9e-05,8.07161]
[1778924200059,28.3,78139.44,11.6,-0.92434,9e-05,8.10236]
[1778924205092,28.3,78137.96,11.6,-0.92446,9e-05,8.09263]
[1778924210127,28.31,78139.33,11.6,-0.92433,9e-05,8.10375]
[1778924212141,28.31,78136.73,11.6,-0.92455,9e-05,8.08513]
[1778924214155,28.31,78140.4,11.6,-0.92422,9e-05,8.11245]
[1778924219190,28.31,78140.79,11.6,-0.92418,9e-05,8.1162]
[1778924224225,28.31,78140.99,11.6,-0.92416,9e-05,8.11747]
[1778924226239,28.31,78145.16,11.6,-0.92379,9e-05,8.14789]
[1778924227246,28.31,78142.28,11.6,-0.92405,9e-05,8.1266]
[1778924233288,28.31,78141.18,11.6,-0.92414,9e-05,8.11875]
[1778924234295,28.31,78137.56,11.6,-0.92446,9e-05,8.0924]
[1778924235302,28.31,78135.32,11.6,-0.92466,9e-05,8.0759]
[1778924240337,28.31,78134.86,11.6,-0.92469,9e-05,8.07352]
[1778924243358,28.31,78130.1,11.6,-0.9251,9e-05,8.03957]
[1778924244365,28.31,78126.37,11.6,-0.92542,9e-05,8.0127]
[1778924246379,28.31,78123.8,11.6,-0.92564,9e-05,7.99473]
[1778924247386,28.31,78121.28,11.6,-0.92586,9e-05,7.97653]
[1778924250407,28.31,78119.03,11.6,-0.92604,9e-05,7.96146]
[1778924252421,28.32,78115.5,11.6,-0.92637,9e-05,7.93232]
[1778924257456,28.32,78113.87,11.6,-0.92648,9e-05,7.92303]
[1778924262491,28.32,78111.93,11.6,-0.92662,9e-05,7.911]
[1778924265357,28.33,78112.41,11.6,-0.92657,9e-05,7.91551]
[1778924265377,28.33,78112.41,11.6,-0.92657,9e-05,7.91551]
[1778924265515,28.33,78109.58,11.6,-0.92681,9e-05,7.89556]
[1778924266519,28.33,78104.63,11.6,-0.92723,9e-05,7.8601]
[1778924267526,28.33,78100.49,11.6,-0.92758,9e-05,7.83061]
[1778924273569,28.33,78100.22,11.6,-0.92756,9e-05,7.83255]
[1778924274593,28.33,78100.22,11.6,-0.92756,9e-05,7.83255]
[1778924274679,28.33,78096.42,11.6,-0.92788,9e-05,7.80562]
[1778924274835,28.33,78096.42,11.6,-0.92788,9e-05,7.80562]
[1778924275583,28.34,78089.81,11.6,-0.92844,8e-05,7.75866]
[1778924276590,28.34,78087.22,11.6,-0.92865,8e-05,7.74063]
[1778924279611,28.34,78085.16,11.6,-0.9288,8e-05,7.72833]
[1778924281625,28.34,78078.68,11.6,-0.92932,8e-05,7.68378]
[1778924283639,28.35,78074.5,11.6,-0.92965,8e-05,7.65584]
[1778924287667,28.35,78080.1,11.6,-0.92914,8e-05,7.69908]
[1778924288674,28.35,78086.78,11.6,-0.92857,8e-05,7.74758]
[1778924292702,28.36,78089.06,11.6,-0.92834,8e-05,7.76696]
[1778924293709,28.36,78098.26,11.6,-0.92754,9e-05,7.83368]
[1778924294717,28.36,78100.31,11.6,-0.92736,9e-05,7.84906]
[1778924299751,28.37,78099.1,11.6,-0.92743,9e-05,7.84343]
[1778924301765,28.37,78102.8,11.6,-0.92709,9e-05,7.87129]
[1778924304786,28.37,78110.95,11.6,-0.92637,9e-05,7.9318]
[1778924306800,28.37,78111.98,11.6,-0.92627,9e-05,7.94018]
[1778924311835,28.38,78112.52,11.6,-0.92623,9e-05,7.94186]
[1778924316870,28.38,78113.35,11.6,-0.92614,9e-05,7.95001]
[1778924321905,28.38,78113.82,11.6,-0.92607,9e-05,7.95544]
[1778924323242,28.38,78113.82,11.6,-0.92607,9e-05,7.95544]
[1778924323294,28.38,78113.82,11.6,-0.92607,9e-05,7.95544]
[1778924323919,28.38,78116.38,11.6,-0.92584,9e-05,7.97478]
[1778924328954,28.39,78117.7,11.6,-0.9257,9e-05,7.98616]
[1778924334996,28.39,78108.76,11.6,-0.92645,9e-05,7.92353]
[1778924336007,28.39,78095.04,11.6,-0.92763,9e-05,7.8251]
[1778924337011,28.39,78094.68,11.6,-0.92765,9e-05,7.82296]
[1778924338018,28.39,78098.74,11.6,-0.9273,9e-05,7.85272]
[1778924341039,28.4,78101.24,11.6,-0.92706,9e-05,7.87243]
[1778924343053,28.4,78105.81,11.6,-0.92665,9e-05,7.90646]
[1778924348089,28.4,78107.45,11.6,-0.92648,9e-05,7.92119]
[1778924353124,28.41,78108.78,11.6,-0.92634,9e-05,7.93305]
[1778924358159,28.41,78109.98,11.6,-0.92621,9e-05,7.94387]
[1778924363706,28.41,78110.26,11.6,-0.92616,9e-05,7.94754]
[1778924365209,28.42,78112.61,11.6,-0.92594,9e-05,7.96575]
[1778924371251,28.42,78112.68,11.6,-0.92595,9e-05,7.96399]
[1778924376287,28.42,78107.17,11.6,-0.9264,9e-05,7.926]
[1778924378300,28.42,78112.01,11.6,-0.92597,9e-05,7.9618]
[1778924382328,28.43,78109.01,11.6,-0.92621,9e-05,7.94159]
[1778924387363,28.43,78108.47,11.6,-0.92624,9e-05,7.93972]
[1778924390387,28.43,78110.57,11.6,-0.92604,9e-05,7.9561]
[1778924396429,28.43,78110.23,11.6,-0.92604,9e-05,7.95594]
[1778924401464,28.44,78109.85,11.6,-0.92605,9e-05,7.95509]
[1778924402471,28.44,78111.75,11.6,-0.92588,9e-05,7.96921]
[1778924407507,28.44,78112.73,11.6,-0.92579,9e-05,7.97679]
[1778924408513,28.44,78110.63,11.6,-0.92597,9e-05,7.96163]
[1778924412541,28.44,78107.51,11.6,-0.92624,9e-05,7.93964]
[1778924417576,28.44,78107.22,11.6,-0.92624,9e-05,7.93955]
[1778924422611,28.45,78106.59,11.6,-0.92627,9e-05,7.93708]
[1778924427648,28.45,78106.81,11.6,-0.92623,9e-05,7.94046]
[1778924432683,28.45,78106.71,11.6,-0.92626,9e-05,7.93592]
[1778924437718,28.45,78106.82,11.6,-0.92625,9e-05,7.93733]
[1778924442753,28.45,78108.13,11.6,-0.92613,9e-05,7.94737]
[1778924446781,28.45,78111.94,11.6,-0.92579,9e-05,7.9753]
[1778924447788,28.45,78116.27,11.6,-0.92541,9e-05,8.00698]
[1778924453830,28.46,78117.95,11.6,-0.92526,9e-05,8.01942]
[1778924457858,28.46,78109.72,11.6,-0.92597,9e-05,7.96009]
[1778924462893,28.46,78108.27,11.6,-0.92609,9e-05,7.95002]
[1778924464907,28.46,78114.1,11.6,-0.92559,9e-05,7.99236]
[1778924465914,28.46,78118.43,11.6,-0.92521,9e-05,8.02377]
[1778924466921,28.46,78122.48,11.6,-0.92485,9e-05,8.05317]
[1778924471957,28.46,78123.75,11.6,-0.92475,9e-05,8.06203]
[1778924476992,28.46,78122.45,11.6,-0.92487,9e-05,8.05219]
[1778924480016,28.46,78125.37,11.6,-0.92461,9e-05,8.07321]
[1778924485050,28.45,78119.52,11.6,-0.92513,9e-05,8.03016]
[1778924486058,28.45,78116.56,11.6,-0.92539,9e-05,8.00866]
[1778924487064,28.45,78108.15,11.6,-0.92612,9e-05,7.94782]
[1778924488071,28.45,78106.69,11.6,-0.92625,9e-05,7.93738]
[1778924489523,28.45,78102.9,11.6,-0.92657,9e-05,7.91026]
[1778924490085,28.45,78100.73,11.6,-0.92676,9e-05,7.89464]
[1778924491092,28.45,78098.76,11.6,-0.92696,9e-05,7.87617]
[1778924494113,28.46,78097.0,11.6,-0.92711,9e-05,7.86413]
[1778924499148,28.46,78098.13,11.6,-0.927,9e-05,7.87335]
[1778924503179,28.46,78092.44,11.6,-0.92747,9e-05,7.83341]
[1778924504186,28.46,78090.76,11.6,-0.92761,9e-05,7.8216]
[1778924508214,28.46,78086.47,11.6,-0.92796,8e-05,7.79213]
[1778924509221,28.46,78084.67,11.6,-0.92811,8e-05,7.7796]
[1778924512242,28.46,78081.07,11.6,-0.92842,8e-05,7.75372]
[1778924516270,28.46,78086.62,11.6,-0.92796,8e-05,7.79232]
[1778924517277,28.46,78088.3,11.6,-0.92781,9e-05,7.80509]
[1778924518284,28.46,78083.78,11.6,-0.92819,8e-05,7.77314]
[1778924519291,28.46,78085.96,11.6,-0.928,8e-05,7.78909]
[1778924520298,28.46,78088.61,11.6,-0.92777,9e-05,7.80839]
[1778924522312,28.46,78091.6,11.6,-0.92751,9e-05,7.83046]
[1778924526341,28.47,78087.23,11.6,-0.92787,9e-05,7.80009]
[1778924527348,28.47,78082.79,11.6,-0.92824,8e-05,7.76904]
[1778924532387,28.47,78085.63,11.6,-0.928,8e-05,7.78863]
[1778924535408,28.46,78087.31,11.6,-0.92787,9e-05,7.80001]
[1778924538429,28.46,78082.04,11.6,-0.92832,8e-05,7.76176]
[1778924540757,28.46,78080.66,11.6,-0.92844,8e-05,7.75179]
[1778924541450,28.46,78075.86,11.6,-0.92885,8e-05,7.71721]
[1778924546489,28.46,78075.41,11.6,-0.92888,8e-05,7.71496]
[1778924548196,28.46,78075.16,11.6,-0.9289,8e-05,7.71298]
[1778924548747,28.46,78075.16,11.6,-0.9289,8e-05,7.71298]
[1778924548848,28.46,78077.38,11.6,-0.92872,8e-05,7.72856]
[1778924550451,28.46,78076.48,11.6,-0.9288,8e-05,7.72193]
[1778924551520,28.46,78080.26,11.6,-0.92852,8e-05,7.74394]
[1778924556559,28.46,78081.17,11.6,-0.92846,8e-05,7.74918]
[1778924557566,28.46,78084.58,11.6,-0.92817,8e-05,7.77325]
[1778924561594,28.46,78089.23,11.6,-0.92776,9e-05,7.80798]
[1778924566629,28.47,78088.88,11.6,-0.92777,9e-05,7.80716]
[1778924571664,28.47,78089.49,11.6,-0.92769,9e-05,7.81322]
[1778924576700,28.47,78089.98,11.6,-0.92763,9e-05,7.81848]
[1778924577706,28.47,78086.32,11.6,-0.92794,8e-05,7.79267]
[1778924578713,28.47,78083.8,11.6,-0.92815,8e-05,7.77508]
[1778924581734,28.47,78089.64,11.6,-0.92764,9e-05,7.81812]
[1778924586769,28.48,78090.14,11.6,-0.92757,9e-05,7.82354]
[1778924591820,28.48,78090.03,11.6,-0.92756,9e-05,7.82467]
[1778924597022,28.48,78091.33,11.6,-0.92743,9e-05,7.83551]
[1778924601889,28.49,78088.58,11.6,-0.92763,9e-05,7.81809]
[1778924606925,28.49,78089.17,11.6,-0.92756,9e-05,7.82433]
[1778924608939,28.49,78091.04,11.6,-0.92739,9e-05,7.8385]
[1778924616995,28.5,78092.1,11.6,-0.9273,9e-05,7.84454]
[1778924622016,28.5,78091.02,11.6,-0.92738,9e-05,7.83825]
[1778924631916,28.5,78090.95,11.6,-0.92736,9e-05,7.83992]
[1778924637135,28.51,78089.58,11.6,-0.92742,9e-05,7.83436]
[1778924642170,28.52,78090.82,11.6,-0.92728,9e-05,7.84653]
[1778924648217,28.52,78090.82,11.6,-0.92723,9e-05,7.85036]
[1778924654019,28.53,78089.5,11.6,-0.92731,9e-05,7.84344]
[1778924659294,28.53,78089.63,11.6,-0.92725,9e-05,7.84881]
[1778924664329,28.54,78090.45,11.6,-0.92714,9e-05,7.8578]
[1778924670371,28.55,78089.59,11.6,-0.92717,9e-05,7.85534]
[1778924675406,28.55,78088.13,11.6,-0.92729,9e-05,7.84356]
[1778924680441,28.56,78087.32,11.6,-0.92731,9e-05,7.84161]
[1778924685476,28.56,78087.39,11.6,-0.92727,9e-05,7.84527]
[1778924690511,28.57,78086.69,11.6,-0.92729,9e-05,7.84333]
[1778924695546,28.57,78086.86,11.6,-0.92724,9e-05,7.84756]
[1778924700582,28.58,78086.89,11.6,-0.9272,9e-05,7.85067]
[1778924706624,28.58,78088.95,11.6,-0.92699,9e-05,7.86877]
[1778924708639,28.59,78086.89,11.6,-0.92715,9e-05,7.85509]
[1778924711660,28.59,78093.29,11.6,-0.92658,9e-05,7.90252]
[1778924713673,28.59,78091.64,11.6,-0.92671,9e-05,7.89164]
[1778924718708,28.59,78092.51,11.6,-0.92661,9e-05,7.90024]
[1778924720722,28.6,78089.73,11.6,-0.92684,9e-05,7.88125]
[1778924722736,28.6,78087.93,11.6,-0.92698,9e-05,7.86936]
[1778924727771,28.6,78088.4,11.6,-0.92692,9e-05,7.8743]
[1778924732806,28.6,78090.97,11.6,-0.92673,9e-05,7.88914]
[1778924733813,28.6,78096.47,11.6,-0.92625,9e-05,7.92875]
[1778924734824,28.6,78099.37,11.6,-0.926,9e-05,7.94971]
[1778924735827,28.6,78111.76,11.6,-0.92492,9e-05,8.03939]
[1778924736834,28.6,78115.91,11.6,-0.92455,9e-05,8.06965]
[1778924738848,28.6,78118.11,11.6,-0.92436,9e-05,8.08593]
[1778924743890,28.6,78118.77,11.6,-0.92429,9e-05,8.09148]
[1778924744897,28.61,78122.12,11.6,-0.92399,9e-05,8.11593]
[1778924749936,28.61,78128.11,11.6,-0.92346,9e-05,8.15999]
[1778924750943,28.61,78131.97,11.6,-0.92312,9e-05,8.18818]
[1778924755130,28.61,78130.07,11.6,-0.92328,9e-05,8.17433]
[1778924756985,28.61,78125.41,11.6,-0.9237,9e-05,8.14044]
[1778924762023,28.61,78126.19,11.6,-0.92362,9e-05,8.14656]
[1778924763030,28.61,78134.64,11.6,-0.92287,9e-05,8.20826]
[1778924764037,28.61,78138.85,11.6,-0.9225,9e-05,8.23903]
[1778924766051,28.61,78141.17,11.6,-0.92229,9e-05,8.25591]
[1778924769072,28.61,78146.71,11.6,-0.92179,9e-05,8.29632]
[1778924770079,28.61,78148.73,11.6,-0.92161,9e-05,8.31103]
[1778924774107,28.61,78150.58,11.6,-0.92146,9e-05,8.32402]
[1778924779174,28.6,78150.17,11.6,-0.9215,9e-05,8.32022]
[1778924782077,28.6,78150.58,11.6,-0.92147,9e-05,8.32294]
[1778924782100,28.6,78150.58,11.6,-0.92147,9e-05,8.32294]
[1778924784209,28.6,78153.68,11.6,-0.92119,9e-05,8.34529]
[1778924786223,28.6,78155.61,11.6,-0.92102,9e-05,8.35913]
[1778924787832,28.6,78155.92,11.6,-0.921,9e-05,8.36119]
[1778924790251,28.6,78164.77,11.6,-0.9202,9e-05,8.42582]
[1778924795286,28.6,78165.51,11.6,-0.92019,9e-05,8.4254]
[1778924800321,28.6,78164.41,11.6,-0.92031,9e-05,8.4156]
[1778924805356,28.59,78163.35,11.6,-0.92043,9e-05,8.40607]
[1778924809165,28.59,78162.4,11.6,-0.92053,9e-05,8.39805]
[1778924809384,28.59,78160.21,11.6,-0.92073,9e-05,8.38152]
[1778924810391,28.59,78158.23,11.6,-0.92092,9e-05,8.36659]
[1778924815427,28.59,78154.41,11.6,-0.92128,9e-05,8.33692]
[1778924817441,28.59,78151.91,11.6,-0.92151,9e-05,8.31797]
[1778924822476,28.58,78151.84,11.6,-0.92153,9e-05,8.31644]
[1778924825497,28.58,78155.08,11.6,-0.92125,9e-05,8.33975]
[1778924826504,28.58,78157.61,11.6,-0.92102,9e-05,8.35822]
[1778924827511,28.58,78160.04,11.6,-0.9208,9e-05,8.37596]
[1778924829601,28.58,78161.93,11.6,-0.92064,9e-05,8.3892]
[1778924833553,28.58,78154.68,11.6,-0.92131,9e-05,8.3349]
[1778924834560,28.58,78152.25,11.6,-0.92153,9e-05,8.3167]
[1778924835567,28.58,78150.61,11.6,-0.92168,9e-05,8.30442]
[1778924837582,28.58,78154.67,11.6,-0.92132,9e-05,8.33398]
[1778924839928,28.58,78156.68,11.6,-0.92114,9e-05,8.34824]
[1778924842616,28.58,78162.63,11.6,-0.92061,9e-05,8.39158]
[1778924845637,28.58,78155.79,11.6,-0.92124,9e-05,8.34023]
[1778924846644,28.57,78154.41,11.6,-0.92137,9e-05,8.3299]
[1778924851682,28.57,78155.15,11.6,-0.92135,9e-05,8.33014]
[1778924854705,28.57,78162.05,11.6,-0.92073,9e-05,8.38074]
[1778924857726,28.57,78160.16,11.6,-0.92091,9e-05,8.36611]
[1778924862761,28.57,78159.15,11.6,-0.92101,9e-05,8.35775]
[1778924869814,28.57,78159.59,11.6,-0.92099,9e-05,8.35964]
[1778924871828,28.57,78161.9,11.6,-0.92078,9e-05,8.37628]
[1778924877457,28.57,78162.7,11.6,-0.92071,9e-05,8.38169]
[1778924878877,28.56,78165.85,11.6,-0.92044,9e-05,8.4037]
[1778924879827,28.56,78165.85,11.6,-0.92044,9e-05,8.4037]
[1778924880946,28.56,78165.48,11.6,-0.92048,9e-05,8.40065]
[1778924881898,28.56,78158.79,11.6,-0.9211,9e-05,8.35059]
[1778924883912,28.56,78156.89,11.6,-0.92128,9e-05,8.33617]
[1778924884919,28.56,78152.56,11.6,-0.92167,9e-05,8.30405]
[1778924885926,28.56,78150.26,11.6,-0.92188,9e-05,8.28703]
[1778924886933,28.56,78146.41,11.6,-0.92223,9e-05,8.25859]
[1778924887940,28.56,78143.45,11.6,-0.92249,9e-05,8.23678]
[1778924891968,28.56,78141.28,11.6,-0.92269,9e-05,8.22067]
[1778924893982,28.56,78137.41,11.6,-0.92304,9e-05,8.19229]
[1778924895996,28.56,78133.42,11.6,-0.92339,9e-05,8.16318]
[1778924897003,28.56,78127.01,11.6,-0.92396,9e-05,8.11653]
[1778924898010,28.56,78119.14,11.6,-0.92465,9e-05,8.05949]
[1778924899020,28.56,78116.35,11.6,-0.92489,9e-05,8.0395]
[1778924902042,28.56,78114.51,11.6,-0.92504,9e-05,8.02696]
[1778924907077,28.57,78114.13,11.6,-0.92506,9e-05,8.0256]
[1778924912116,28.57,78111.49,11.6,-0.92531,9e-05,8.00342]
[1778924914130,28.57,78107.41,11.6,-0.92565,9e-05,7.97461]
[1778924915137,28.57,78099.62,11.6,-0.92632,9e-05,7.9189]
[1778924916144,28.57,78095.88,11.6,-0.92664,9e-05,7.89249]
[1778924921446,28.57,78094.57,11.6,-0.92673,9e-05,7.88503]
[1778924922312,28.57,78094.57,11.6,-0.92673,9e-05,7.88503]
[1778924922414,28.58,78092.35,11.6,-0.92691,9e-05,7.87012]
[1778924924200,28.58,78098.52,11.6,-0.92636,9e-05,7.9154]
[1778924925208,28.58,78101.56,11.6,-0.9261,9e-05,7.93769]
[1778924926214,28.58,78104.81,11.6,-0.92581,9e-05,7.96151]
[1778924928228,28.58,78110.68,11.6,-0.92529,9e-05,8.00462]
[1778924930242,28.58,78112.39,11.6,-0.92513,9e-05,8.01762]
[1778924935277,28.58,78112.28,11.6,-0.92512,9e-05,8.01837]
[1778924936284,28.58,78106.66,11.6,-0.92561,9e-05,7.97812]
[1778924937291,28.58,78104.74,11.6,-0.92577,9e-05,7.96466]
[1778924942326,28.59,78104.42,11.6,-0.92578,9e-05,7.96434]
[1778924944487,28.59,78103.59,11.6,-0.92584,9e-05,7.95876]
[1778924944530,28.59,78099.17,11.6,-0.92622,9e-05,7.92739]
[1778924944544,28.59,78099.17,11.6,-0.92622,9e-05,7.92739]
[1778924945347,28.59,78081.06,11.6,-0.92776,8e-05,7.79832]
[1778924946354,28.59,78074.25,11.6,-0.92833,8e-05,7.75056]
[1778924947361,28.59,78082.09,11.6,-0.92766,8e-05,7.80704]
[1778924948368,28.59,78084.67,11.6,-0.92743,9e-05,7.82607]
[1778924950382,28.6,78075.34,11.6,-0.92821,8e-05,7.76087]
[1778924951389,28.6,78069.41,11.6,-0.9287,8e-05,7.71953]
[1778924953403,28.6,78066.55,11.6,-0.92892,8e-05,7.70082]
[1778924954410,28.6,78064.88,11.6,-0.92905,8e-05,7.6898]
[1778924956424,28.6,78063.12,11.6,-0.92918,8e-05,7.67899]
[1778924959445,28.61,78050.6,11.6,-0.93019,8e-05,7.59337]
[1778924960452,28.61,78047.8,11.6,-0.93041,8e-05,7.5747]
[1778924961385,28.61,78047.8,11.6,-0.93041,8e-05,7.5747]
[1778924961459,28.61,78043.88,11.6,-0.93072,8e-05,7.54825]
[1778924963453,28.61,78042.64,11.6,-0.93081,8e-05,7.5406]
[1778924963493,28.61,78042.64,11.6,-0.93081,8e-05,7.5406]
[1778924963478,28.61,78040.48,11.6,-0.93097,8e-05,7.52655]
[1778924964048,28.61,78040.48,11.6,-0.93097,8e-05,7.52655]
[1778924964289,28.61,78040.48,11.6,-0.93097,8e-05,7.52655]
[1778924964482,28.62,78037.93,11.6,-0.93117,8e-05,7.5098]
[1778924965489,28.62,78035.57,11.6,-0.93135,8e-05,7.49443]
[1778924966497,28.62,78032.3,11.6,-0.9316,8e-05,7.47277]
[1778924967524,28.62,78032.3,11.6,-0.9316,8e-05,7.47277]
[1778924971657,28.65,78034.44,11.6,-0.93128,8e-05,7.4987]
[1778924973172,28.66,78035.28,11.6,-0.93109,8e-05,7.51508]
[1778924974555,28.68,78031.75,11.6,-0.93124,8e-05,7.5017]
[1778924979589,28.74,78026.63,11.6,-0.93128,8e-05,7.49806]
[1778924980596,28.74,78021.35,11.6,-0.9317,8e-05,7.46242]
[1778924982281,28.74,78021.35,11.6,-0.9317,8e-05,7.46242]
[1778924982369,28.74,78019.49,11.6,-0.93182,8e-05,7.45159]
[1778924982610,28.74,78015.96,11.6,-0.93211,8e-05,7.42721]
[1778924983617,28.76,78013.96,11.6,-0.93215,8e-05,7.42393]
[1778924986638,28.82,78027.35,11.6,-0.93068,8e-05,7.54835]
[1778924988652,28.85,78020.91,11.6,-0.93099,8e-05,7.52237]
[1778924989659,28.85,78016.78,11.6,-0.93131,8e-05,7.49464]
[1778924991405,28.88,78014.74,11.6,-0.93126,8e-05,7.49902]
[1778924991673,28.88,78016.83,11.6,-0.93109,8e-05,7.51346]
[1778924994694,28.93,78019.04,11.6,-0.93058,8e-05,7.55614]
[1778924999729,29.0,78023.53,11.6,-0.92972,8e-05,7.62867]
[1778925004764,29.06,78016.61,11.6,-0.92986,8e-05,7.61601]
[1778925009969,29.07,78016.48,11.6,-0.92984,8e-05,7.61797]
[1778925010448,29.07,78016.48,11.6,-0.92984,8e-05,7.61797]
[1778925010459,29.08,78028.14,11.6,-0.92879,8e-05,7.70685]
[1778925010892,29.08,78028.14,11.6,-0.92879,8e-05,7.70685]
[1778925011144,29.08,78028.14,11.6,-0.92879,8e-05,7.70685]
[1778925011237,29.08,77982.04,11.6,-0.93252,8e-05,7.38953]
[1778925011815,29.08,77983.89,11.6,-0.93236,8e-05,7.40323]
[1778925012822,29.08,77984.05,11.6,-0.93233,8e-05,7.40591]
[1778925014004,29.08,77984.05,11.6,-0.93233,8e-05,7.40591]
[1778925019871,29.1,77984.24,11.6,-0.93222,8e-05,7.41496]
[1778925022892,29.1,77987.63,11.6,-0.93191,8e-05,7.44127]
[1778925023900,29.1,77994.44,11.6,-0.93135,8e-05,7.48886]
[1778925025914,29.11,77996.25,11.6,-0.93119,8e-05,7.50319]
[1778925028935,29.11,77990.86,11.6,-0.93158,8e-05,7.46911]
[1778925030949,29.15,77994.54,11.6,-0.93106,8e-05,7.51372]
[1778925035588,29.21,77996.25,11.6,-0.93054,8e-05,7.55621]
[1778925041019,29.27,78004.69,11.6,-0.92945,8e-05,7.64774]
[1778925042026,29.27,78007.61,11.6,-0.9292,8e-05,7.66857]
[1778925044040,29.27,78009.96,11.6,-0.929,8e-05,7.6861]
[1778925048068,29.27,78012.04,11.6,-0.9288,8e-05,7.70307]
[1778925050082,29.28,78017.08,11.6,-0.92837,8e-05,7.73924]
[1778925051089,29.28,78019.12,11.6,-0.92819,8e-05,7.75397]
[1778925052096,29.29,78022.65,11.6,-0.92783,8e-05,7.78431]
[1778925054110,29.31,78024.9,11.6,-0.92752,8e-05,7.81032]
[1778925055118,29.31,78026.96,11.6,-0.92729,8e-05,7.82935]
[1778925056125,29.33,78033.39,11.6,-0.92664,8e-05,7.88368]
[1778925057132,29.35,78036.97,11.6,-0.92623,8e-05,7.91725]
[1778925058926,29.35,78037.37,11.6,-0.92619,8e-05,7.92085]
[1778925059307,29.35,78037.37,11.6,-0.92619,8e-05,7.92085]
[1778925059408,29.35,78039.48,11.6,-0.926,8e-05,7.93607]
[1778925060059,29.35,78039.48,11.6,-0.926,8e-05,7.93607]
[1778925060153,29.36,78043.59,11.6,-0.9256,8e-05,7.96964]
[1778925063299,29.37,78043.65,11.6,-0.9255,8e-05,7.97809]
[1778925064181,29.38,78039.24,11.6,-0.92582,8e-05,7.95138]
[1778925069216,29.38,78037.95,11.6,-0.9259,8e-05,7.94451]
[1778925070611,29.38,78037.95,11.6,-0.9259,8e-05,7.94451]
[1778925071230,29.38,78040.29,11.6,-0.92569,8e-05,7.96181]
[1778925076265,29.39,78041.18,11.6,-0.92559,8e-05,7.97006]
[1778925080133,29.39,78041.02,11.6,-0.92559,8e-05,7.97012]
[1778925085328,29.39,78041.97,11.6,-0.92548,8e-05,7.97908]
[1778925089356,29.39,78045.73,11.6,-0.92514,8e-05,8.00701]
[1778925092743,29.4,78046.09,11.6,-0.92514,8e-05,8.00594]
[1778925093385,29.4,78064.49,11.6,-0.92356,9e-05,8.13613]
[1778925093910,29.4,78064.49,11.6,-0.92356,9e-05,8.13613]
[1778925094392,29.4,78068.7,11.6,-0.9232,9e-05,8.16607]
[1778925096034,29.4,78069.41,11.6,-0.92314,9e-05,8.17113]
[1778925098420,29.4,78067.43,11.6,-0.92331,9e-05,8.15708]
[1778925103457,29.4,78067.54,11.6,-0.9233,9e-05,8.158]
[1778925104464,29.4,78063.58,11.6,-0.92364,9e-05,8.12994]
[1778925106478,29.4,78061.4,11.6,-0.92382,9e-05,8.11462]
[1778925107485,29.4,78056.21,11.6,-0.92427,9e-05,8.078]
[1778925111514,29.4,78058.41,11.6,-0.92407,9e-05,8.09406]
[1778925116548,29.4,78058.12,11.6,-0.92409,9e-05,8.09253]
[1778925121583,29.4,78057.7,11.6,-0.92412,9e-05,8.09009]
[1778925125611,29.4,78056.05,11.6,-0.92426,9e-05,8.07888]
[1778925126618,29.4,78051.95,11.6,-0.92461,9e-05,8.05007]
[1778925131653,29.4,78054.29,11.6,-0.9244,9e-05,8.06737]
[1778925132660,29.4,78056.68,11.6,-0.92419,9e-05,8.08437]
[1778925135685,29.4,78059.58,11.6,-0.92394,9e-05,8.10513]
[1778925140721,29.4,78059.51,11.6,-0.92394,9e-05,8.10496]
[1778925144756,29.4,78062.16,11.6,-0.92371,9e-05,8.12396]
[1778925149831,29.4,78062.12,11.6,-0.92371,9e-05,8.12381]
[1778925154866,29.4,78062.4,11.6,-0.92372,9e-05,8.12142]
[1778925159902,29.4,78062.86,11.6,-0.92368,9e-05,8.12486]
[1778925161916,29.41,78068.11,11.6,-0.92323,9e-05,8.16217]
[1778925162923,29.41,78070.34,11.6,-0.92303,9e-05,8.17805]
[1778925166951,29.4,78072.83,11.6,-0.92282,9e-05,8.19566]
[1778925168965,29.4,78075.13,11.6,-0.92262,9e-05,8.21189]
[1778925169972,29.4,78077.7,11.6,-0.9224,9e-05,8.23012]
[1778925172993,29.4,78079.51,11.6,-0.92224,9e-05,8.24272]
[1778925178030,29.4,78078.73,11.6,-0.92232,9e-05,8.23659]
[1778925182058,29.4,78075.06,11.6,-0.92264,9e-05,8.21001]
[1778925187054,29.4,78074.38,11.6,-0.9227,9e-05,8.20498]
[1778925187148,29.4,78074.38,11.6,-0.9227,9e-05,8.20498]
[1778925187248,29.4,78076.38,11.6,-0.92253,9e-05,8.2191]
[1778925188101,29.4,78082.15,11.6,-0.92203,9e-05,8.26016]
[1778925189108,29.4,78085.99,11.6,-0.92169,9e-05,8.28746]
[1778925190115,29.4,78083.41,11.6,-0.92192,9e-05,8.26882]
[1778925199179,29.4,78081.25,11.6,-0.92213,9e-05,8.2521]
[1778925202200,29.4,78078.99,11.6,-0.92233,9e-05,8.23561]
[1778925206228,29.4,78077.08,11.6,-0.9225,9e-05,8.22162]
[1778925211264,29.4,78077.3,11.6,-0.92253,9e-05,8.21815]
[1778925215293,29.4,78079.63,11.6,-0.92233,9e-05,8.23432]
[1778925219323,29.39,78081.8,11.6,-0.92215,9e-05,8.24927]
[1778925222345,29.39,78089.34,11.6,-0.92149,9e-05,8.30271]
[1778925223351,29.39,78083.3,11.6,-0.92202,9e-05,8.25927]
[1778925224358,29.39,78081.58,11.6,-0.92218,9e-05,8.24682]
[1778925226373,29.39,78086.55,11.6,-0.92174,9e-05,8.28204]
[1778925228387,29.39,78088.52,11.6,-0.92158,9e-05,8.29572]
[1778925233422,29.39,78088.58,11.6,-0.92159,9e-05,8.29502]
[1778925236444,29.39,78083.2,11.6,-0.92207,9e-05,8.25584]
[1778925239464,29.39,78080.68,11.6,-0.92229,9e-05,8.23734]
[1778925244499,29.39,78082.6,11.6,-0.92213,9e-05,8.25033]
[1778925249534,29.39,78081.78,11.6,-0.92222,9e-05,8.24364]
[1778925252555,29.38,78083.87,11.6,-0.92204,9e-05,8.25809]
[1778925257590,29.38,78084.55,11.6,-0.92199,9e-05,8.26211]
[1778925261618,29.38,78087.19,11.6,-0.92177,9e-05,8.28036]
[1778925263632,29.38,78093.07,11.6,-0.92125,9e-05,8.32212]
[1778925264753,29.38,78096.25,11.6,-0.92097,9e-05,8.34484]
[1778925265646,29.38,78098.7,11.6,-0.92076,9e-05,8.3623]
[1778925270681,29.38,78097.66,11.6,-0.92086,9e-05,8.35421]
[1778925275716,29.38,78094.97,11.6,-0.92114,9e-05,8.32949]
[1778925281758,29.38,78094.55,11.6,-0.92119,9e-05,8.32572]
[1778925286795,29.38,78094.49,11.6,-0.92121,9e-05,8.32459]
[1778925291830,29.37,78094.66,11.6,-0.9212,9e-05,8.32506]
[1778925296865,29.37,78095.78,11.6,-0.92111,9e-05,8.33223]
[1778925301900,29.37,78092.99,11.6,-0.92137,9e-05,8.31126]
[1778925306935,29.37,78092.66,11.6,-0.92141,9e-05,8.30813]
[1778925311970,29.37,78093.66,11.6,-0.92133,9e-05,8.31451]
[1778925315998,29.37,78090.95,11.6,-0.92158,9e-05,8.29446]
[1778925321033,29.37,78090.39,11.6,-0.92163,9e-05,8.28985]
[1778925326847,29.36,78089.49,11.6,-0.92172,9e-05,8.28253]
[1778925330096,29.36,78091.76,11.6,-0.92154,9e-05,8.29761]
[1778925335131,29.36,78092.65,11.6,-0.92151,9e-05,8.2987]
[1778925338195,29.36,78094.51,11.6,-0.92135,9e-05,8.31163]
[1778925343232,29.36,78095.06,11.6,-0.92131,9e-05,8.31486]
[1778925346254,29.36,78091.56,11.6,-0.92162,9e-05,8.28932]
[1778925347261,29.36,78089.56,11.6,-0.9218,9e-05,8.27476]
[1778925348268,29.36,78087.43,11.6,-0.92199,9e-05,8.25931]
[1778925351289,29.36,78084.76,11.6,-0.92223,9e-05,8.23966]
[1778925356324,29.36,78083.85,11.6,-0.92232,9e-05,8.2324]
[1778925361359,29.35,78084.43,11.6,-0.92228,9e-05,8.23586]
[1778925367401,29.35,78084.06,11.6,-0.92232,9e-05,8.23242]
[1778925369415,29.35,78082.14,11.6,-0.92249,9e-05,8.21846]
[1778925370422,29.35,78080.41,11.6,-0.92264,9e-05,8.20601]
[1778925375457,29.35,78081.09,11.6,-0.92259,9e-05,8.21039]
[1778925376464,29.35,78078.75,11.6,-0.9228,9e-05,8.19361]
[1778925381499,29.35,78076.61,11.6,-0.92299,9e-05,8.17802]
[1778925383513,29.35,78074.64,11.6,-0.92316,9e-05,8.1639]
[1778925385527,29.35,78072.72,11.6,-0.92333,9e-05,8.1502]
[1778925390562,29.35,78071.65,11.6,-0.92342,9e-05,8.14259]
[1778925393583,29.35,78069.8,11.6,-0.92362,9e-05,8.12497]
[1778925398618,29.35,78069.34,11.6,-0.92365,9e-05,8.12184]
[1778925400632,29.35,78067.06,11.6,-0.92385,9e-05,8.10571]
[1778925405667,29.35,78066.81,11.6,-0.92386,9e-05,8.10523]
[1778925407681,29.35,78060.74,11.6,-0.92437,9e-05,8.06308]
[1778925412717,29.36,78059.43,11.6,-0.92445,9e-05,8.05621]
[1778925414730,29.36,78057.67,11.6,-0.92459,9e-05,8.04475]
[1778925415737,29.36,78053.41,11.6,-0.92495,9e-05,8.01522]
[1778925416744,29.36,78050.35,11.6,-0.9252,9e-05,7.99395]
[1778925417751,29.36,78048.65,11.6,-0.92534,8e-05,7.98258]
[1778925418826,29.36,78046.82,11.6,-0.92549,8e-05,7.97033]
[1778925419765,29.37,78044.51,11.6,-0.92568,8e-05,7.95474]
[1778925420053,29.37,78044.51,11.6,-0.92568,8e-05,7.95474]
[1778925425807,29.37,78042.42,11.6,-0.92581,8e-05,7.94406]
[1778925426462,29.37,78042.42,11.6,-0.92581,8e-05,7.94406]
[1778925427821,29.37,78035.96,11.6,-0.92634,8e-05,7.89988]
[1778925428450,29.37,78035.96,11.6,-0.92634,8e-05,7.89988]
[1778925428828,29.37,78046.88,11.6,-0.92541,8e-05,7.97683]
[1778925429127,29.37,78046.88,11.6,-0.92541,8e-05,7.97683]
[1778925429835,29.38,78051.7,11.6,-0.92499,9e-05,8.01135]
[1778925430061,29.38,78051.7,11.6,-0.92499,9e-05,8.01135]
[1778925430842,29.38,78052.07,11.6,-0.92495,9e-05,8.01453]
[1778925431849,29.38,78050.19,11.6,-0.92511,9e-05,8.00187]
[1778925432856,29.38,78037.09,11.6,-0.92621,8e-05,7.91025]
[1778925433863,29.38,78038.58,11.6,-0.92608,8e-05,7.9211]
[1778925434870,29.38,78041.64,11.6,-0.92582,8e-05,7.94293]
[1778925435935,29.38,78041.64,11.6,-0.92582,8e-05,7.94293]
[1778925437674,29.38,78041.66,11.6,-0.9258,8e-05,7.94443]
[1778925438898,29.38,78044.69,11.6,-0.92553,8e-05,7.96703]
[1778925443933,29.39,78044.09,11.6,-0.92554,8e-05,7.96606]
[1778925448968,29.4,78044.94,11.6,-0.92543,8e-05,7.97531]
[1778925454003,29.4,78045.74,11.6,-0.92535,8e-05,7.97975]
[1778925454112,29.4,78045.74,11.6,-0.92535,8e-05,7.97975]
[1778925457024,29.4,78046.95,11.6,-0.92524,8e-05,7.98955]
[1778925462059,29.41,78048.36,11.6,-0.92507,9e-05,8.00333]
[1778925467094,29.42,78048.1,11.6,-0.92505,9e-05,8.00471]
[1778925474143,29.42,78048.03,11.6,-0.925,9e-05,8.00873]
[1778925481192,29.43,78048.1,11.6,-0.92494,9e-05,8.01372]
[1778925488241,29.44,78048.89,11.6,-0.92482,9e-05,8.02377]
[1778925493586,29.44,78049.03,11.6,-0.92478,9e-05,8.02728]
[1778925495290,29.45,78052.5,11.6,-0.92446,9e-05,8.05358]
[1778925499319,29.45,78054.26,11.6,-0.92427,9e-05,8.06896]
[1778925502766,29.46,78049.93,11.6,-0.92462,9e-05,8.04021]
[1778925503346,29.46,78055.39,11.6,-0.92414,9e-05,8.07929]
[1778925505360,29.46,78057.17,11.6,-0.92398,9e-05,8.09296]
[1778925510395,29.46,78056.12,11.6,-0.92403,9e-05,8.08819]
[1778925512409,29.47,78059.57,11.6,-0.92376,9e-05,8.10905]
[1778925517444,29.47,78059.97,11.6,-0.9237,9e-05,8.11417]
[1778925522479,29.47,78061.33,11.6,-0.92356,9e-05,8.12604]
[1778925528522,29.48,78060.57,11.6,-0.92359,9e-05,8.12328]
[1778925534563,29.48,78058.34,11.6,-0.92375,9e-05,8.10967]
[1778925539598,29.49,78060.1,11.6,-0.92357,9e-05,8.12441]
[1778925544638,29.49,78060.16,11.6,-0.92354,9e-05,8.12708]
[1778925547654,29.49,78064.06,11.6,-0.92319,9e-05,8.15603]
[1778925552689,29.49,78064.63,11.6,-0.92313,9e-05,8.16078]
[1778925556717,29.49,78066.97,11.6,-0.92292,9e-05,8.17791]
[1778925561752,29.5,78067.1,11.6,-0.9229,9e-05,8.17937]
[1778925566787,29.5,78066.68,11.6,-0.92293,9e-05,8.17698]
[1778925571822,29.5,78064.3,11.6,-0.92317,9e-05,8.15617]
[1778925576857,29.5,78062.38,11.6,-0.92332,9e-05,8.14337]
[1778925580885,29.5,78060.54,11.6,-0.92347,9e-05,8.13108]
[1778925585920,29.5,78059.29,11.6,-0.92357,9e-05,8.12322]
[1778925586927,29.5,78056.7,11.6,-0.92379,9e-05,8.10514]
[1778925591962,29.5,78051.37,11.6,-0.92423,9e-05,8.0687]
[1778925601032,29.51,78050.0,11.6,-0.92432,9e-05,8.06154]
[1778925601916,29.51,78050.0,11.6,-0.92432,9e-05,8.06154]
[1778925602043,29.51,78046.78,11.6,-0.92459,9e-05,8.03917]
[1778925603050,29.51,78033.96,11.6,-0.92567,8e-05,7.9497]
[1778925604057,29.51,78033.8,11.6,-0.92568,8e-05,7.94902]
[1778925606222,29.51,78031.2,11.6,-0.92589,8e-05,7.93199]
[1778925608085,29.51,78029.29,11.6,-0.92604,8e-05,7.91958]
[1778925611576,29.52,78029.54,11.6,-0.926,8e-05,7.92272]
[1778925611808,29.52,78029.54,11.6,-0.926,8e-05,7.92272]
[1778925612114,29.52,78024.08,11.6,-0.92645,8e-05,7.88517]
[1778925613121,29.52,78020.3,11.6,-0.92675,8e-05,7.85971]
[1778925615042,29.52,78019.36,11.6,-0.92682,8e-05,7.85403]
[1778925615136,29.52,78017.62,11.6,-0.92696,8e-05,7.84281]
[1778925616205,29.52,78017.62,11.6,-0.92696,8e-05,7.84281]
[1778925616142,29.52,78019.41,11.6,-0.9268,8e-05,7.85608]
[1778925617149,29.52,78021.63,11.6,-0.9266,8e-05,7.87233]
[1778925622184,29.53,78027.48,11.6,-0.92606,8e-05,7.91705]
[1778925623194,29.53,78027.48,11.6,-0.92606,8e-05,7.91705]
[1778925623235,29.53,78038.57,11.6,-0.92512,8e-05,7.99521]
[1778925623297,29.53,78038.57,11.6,-0.92512,8e-05,7.99521]
[1778925624198,29.53,78052.4,11.6,-0.92394,9e-05,8.09292]
[1778925625205,29.53,78054.3,11.6,-0.92377,9e-05,8.10677]
[1778925626059,29.53,78054.3,11.6,-0.92377,9e-05,8.10677]
[1778925626143,29.54,78054.3,11.6,-0.92376,9e-05,8.10721]
[1778925631253,29.54,78054.34,11.6,-0.92377,9e-05,8.10515]
[1778925637293,29.54,78054.25,11.6,-0.92376,9e-05,8.10565]
[1778925642328,29.54,78056.69,11.6,-0.92355,9e-05,8.12313]
[1778925643335,29.54,78065.18,11.6,-0.92282,9e-05,8.18317]
[1778925645349,29.54,78065.77,11.6,-0.92277,9e-05,8.18731]
[1778925650384,29.54,78064.83,11.6,-0.92285,9e-05,8.18034]
[1778925655761,29.54,78065.16,11.6,-0.92282,9e-05,8.18247]
[1778925661461,29.54,78065.2,11.6,-0.92283,9e-05,8.18244]
[1778925664482,29.54,78059.42,11.6,-0.92333,9e-05,8.14143]
[1778925666289,29.54,78059.42,11.6,-0.92333,9e-05,8.14143]
[1778925665489,29.54,78055.42,11.6,-0.92367,9e-05,8.11316]
[1778925666376,29.54,78055.42,11.6,-0.92367,9e-05,8.11316]
[1778925666496,29.54,78061.6,11.6,-0.92314,9e-05,8.15681]
[1778925667503,29.54,78067.57,11.6,-0.92262,9e-05,8.19948]
[1778925668510,29.54,78070.0,11.6,-0.9224,9e-05,8.21693]
[1778925670524,29.54,78061.39,11.6,-0.92315,9e-05,8.1558]
[1778925671531,29.54,78057.98,11.6,-0.92345,9e-05,8.13155]
[1778925672538,29.54,78056.44,11.6,-0.92358,9e-05,8.12064]
[1778925673545,29.54,78053.04,11.6,-0.92387,9e-05,8.09671]
[1778925678580,29.54,78054.16,11.6,-0.92378,9e-05,8.10451]
[1778925681601,29.54,78056.66,11.6,-0.92356,9e-05,8.12193]
[1778925683148,29.54,78056.66,11.6,-0.92356,9e-05,8.12193]
[1778925683281,29.54,78056.66,11.6,-0.92356,9e-05,8.12193]
[1778925683615,29.54,78037.8,11.6,-0.92517,8e-05,7.98937]
[1778925684622,29.54,78029.81,11.6,-0.92585,8e-05,7.93341]
[1778925685629,29.54,78025.94,11.6,-0.92618,8e-05,7.90627]
[1778925687234,29.54,78025.94,11.6,-0.92618,8e-05,7.90627]
[1778925688312,29.54,78025.08,11.6,-0.92625,8e-05,7.90049]
[1778925688674,29.54,78025.02,11.6,-0.92625,8e-05,7.90027]
[1778925688685,29.54,78025.02,11.6,-0.92625,8e-05,7.90027]
[1778925689233,29.54,78025.02,11.6,-0.92625,8e-05,7.90027]
[1778925689267,29.54,78015.02,11.6,-0.92708,8e-05,7.83109]
[1778925689725,29.54,78015.02,11.6,-0.92708,8e-05,7.83109]
[1778925689786,29.54,77973.55,11.6,-0.93046,8e-05,7.54701]
[1778925690665,29.54,77969.7,11.6,-0.93076,8e-05,7.52138]
[1778925691672,29.54,77985.98,11.6,-0.92948,8e-05,7.62846]
[1778925692710,29.54,77985.98,11.6,-0.92948,8e-05,7.62846]
[1778925693133,29.54,77985.98,11.6,-0.92948,8e-05,7.62846]
[1778925693197,29.54,77989.52,11.6,-0.92918,8e-05,7.65326]
[1778925693686,29.54,77994.82,11.6,-0.92875,8e-05,7.69013]
[1778925697714,29.55,77991.61,11.6,-0.92898,8e-05,7.67022]
[1778925698721,29.55,77989.58,11.6,-0.92914,8e-05,7.65688]
[1778925699728,29.55,77975.1,11.6,-0.9303,8e-05,7.55861]
[1778925700735,29.55,77971.39,11.6,-0.9306,8e-05,7.53351]
[1778925701742,29.55,77969.81,11.6,-0.93072,8e-05,7.52356]
[1778925702749,29.56,77960.57,11.6,-0.93136,8e-05,7.46867]
[1778925703756,29.57,77957.36,11.6,-0.93161,8e-05,7.44789]
[1778925705771,29.57,77955.78,11.6,-0.93171,8e-05,7.43902]
[1778925706779,29.57,77957.87,11.6,-0.93153,8e-05,7.45399]
[1778925710819,29.58,77955.1,11.6,-0.93171,8e-05,7.43888]
[1778925715854,29.59,77957.05,11.6,-0.9315,8e-05,7.4566]
[1778925716861,29.59,77959.6,11.6,-0.93129,8e-05,7.47467]
[1778925718875,29.59,77953.18,11.6,-0.93178,8e-05,7.43319]
[1778925719997,29.59,77953.18,11.6,-0.93178,8e-05,7.43319]
[1778925720098,29.59,77950.1,11.6,-0.93201,8e-05,7.41344]
[1778925720889,29.59,77945.26,11.6,-0.93238,8e-05,7.38197]
[1778925722097,29.59,77959.63,11.6,-0.93123,8e-05,7.47952]
[1778925722906,29.6,77970.13,11.6,-0.93039,8e-05,7.55135]
[1778925723913,29.6,77973.24,11.6,-0.93013,8e-05,7.57319]
[1778925725927,29.6,77969.26,11.6,-0.93043,8e-05,7.54761]
[1778925726934,29.6,77962.58,11.6,-0.93095,8e-05,7.50318]
[1778925727941,29.6,77955.07,11.6,-0.93154,8e-05,7.45338]
[1778925728948,29.6,77947.65,11.6,-0.93211,8e-05,7.40446]
[1778925729955,29.61,77943.62,11.6,-0.93242,8e-05,7.37845]
[1778925730962,29.61,77941.73,11.6,-0.93255,8e-05,7.36683]
[1778925735089,29.61,77940.8,11.6,-0.93259,8e-05,7.36372]
[1778925736140,29.62,77936.65,11.6,-0.93288,8e-05,7.33813]
[1778925737006,29.62,77931.75,11.6,-0.93325,8e-05,7.30659]
[1778925737878,29.62,77931.75,11.6,-0.93325,8e-05,7.30659]
[1778925738013,29.62,77926.14,11.6,-0.93367,8e-05,7.27047]
[1778925739123,29.62,77926.14,11.6,-0.93367,8e-05,7.27047]
[1778925739146,29.64,77923.81,11.6,-0.93371,8e-05,7.26688]
[1778925739464,29.64,77923.81,11.6,-0.93371,8e-05,7.26688]
[1778925740027,29.66,77920.49,11.6,-0.93383,8e-05,7.25679]
[1778925741034,29.69,77916.64,11.6,-0.93398,8e-05,7.24336]
[1778925742041,29.71,77913.2,11.6,-0.9341,8e-05,7.2328]
[1778925742764,29.71,77913.2,11.6,-0.9341,8e-05,7.2328]
[1778925742927,29.71,77913.2,11.6,-0.9341,8e-05,7.2328]
[1778925743048,29.73,77919.13,11.6,-0.9335,8e-05,7.28423]
[1778925744055,29.75,77920.79,11.6,-0.93324,8e-05,7.30662]
[1778925746069,29.75,77916.38,11.6,-0.93355,8e-05,7.27967]
[1778925747076,29.75,77913.41,11.6,-0.93377,8e-05,7.26069]
[1778925747798,29.75,77913.41,11.6,-0.93377,8e-05,7.26069]
[1778925748083,29.77,77912.02,11.6,-0.93374,8e-05,7.26324]
[1778925748814,29.77,77912.02,11.6,-0.93374,8e-05,7.26324]
[1778925750097,29.78,77914.25,11.6,-0.93356,8e-05,7.27902]
[1778925751104,29.78,77915.59,11.6,-0.93348,8e-05,7.28467]
[1778925754125,29.78,77917.24,11.6,-0.93332,8e-05,7.29847]
[1778925755132,29.8,77920.01,11.6,-0.93297,8e-05,7.32775]
[1778925760167,29.86,77918.74,11.6,-0.93268,8e-05,7.35228]
[1778925764195,29.89,77928.62,11.6,-0.93176,8e-05,7.43084]
[1778925765202,29.89,77926.08,11.6,-0.93195,8e-05,7.41483]
[1778925767216,29.89,77929.4,11.6,-0.93167,8e-05,7.43873]
[1778925768223,29.89,77930.52,11.6,-0.93157,8e-05,7.44705]
[1778925770237,29.9,77930.8,11.6,-0.93153,8e-05,7.45062]
[1778925771244,29.9,77929.75,11.6,-0.9316,8e-05,7.44446]
[1778925772251,29.9,77929.44,11.6,-0.93161,8e-05,7.44325]
[1778925773258,29.9,77929.86,11.6,-0.93157,8e-05,7.4469]
[1778925774265,29.9,77930.35,11.6,-0.93152,8e-05,7.451]
[1778925775272,29.9,77932.5,11.6,-0.93134,8e-05,7.46617]
[1778925775585,29.9,77932.5,11.6,-0.93134,8e-05,7.46617]
[1778925776279,29.9,77937.34,11.6,-0.93095,8e-05,7.4993]
[1778925776814,29.9,77937.34,11.6,-0.93095,8e-05,7.4993]
[1778925777286,29.91,77939.22,11.6,-0.9308,8e-05,7.51262]
[1778925780307,29.91,77936.98,11.6,-0.93095,8e-05,7.49982]
[1778925781314,29.91,77933.41,11.6,-0.93122,8e-05,7.47673]
[1778925782321,29.91,77931.1,11.6,-0.93139,8e-05,7.46212]
[1778925783328,29.91,77924.73,11.6,-0.93188,8e-05,7.42053]
[1778925784335,29.92,77919.06,11.6,-0.93231,8e-05,7.38378]
[1778925786349,29.92,77915.19,11.6,-0.93259,8e-05,7.36002]
[1778925790377,29.93,77911.59,11.6,-0.93282,8e-05,7.34004]
[1778925791384,29.93,77915.11,11.6,-0.93254,8e-05,7.36429]
[1778925792391,29.93,77919.22,11.6,-0.93221,8e-05,7.39245]
[1778925793398,29.93,77921.99,11.6,-0.93198,8e-05,7.41173]
[1778925797426,29.94,77916.96,11.6,-0.93233,8e-05,7.38193]
[1778925798433,29.94,77912.62,11.6,-0.93265,8e-05,7.35416]
[1778925800447,29.94,77917.39,11.6,-0.93226,8e-05,7.38767]
[1778925802463,29.95,77919.96,11.6,-0.93204,8e-05,7.40655]
[1778925807496,29.95,77920.23,11.6,-0.93196,8e-05,7.41286]
[1778925809510,29.96,77923.57,11.6,-0.93168,8e-05,7.43683]
[1778925814545,29.96,77923.12,11.6,-0.9317,8e-05,7.43378]
[1778925816559,29.97,77921.4,11.6,-0.93182,8e-05,7.42409]
[1778925817566,29.97,77919.73,11.6,-0.93194,8e-05,7.41388]
[1778925821594,29.98,77918.0,11.6,-0.93203,8e-05,7.406]
[1778925822601,29.98,77914.43,11.6,-0.93229,8e-05,7.38327]
[1778925823608,29.98,77912.93,11.6,-0.9324,8e-05,7.37426]
[1778925827636,29.99,77928.74,11.6,-0.93112,8e-05,7.48291]
[1778925828643,29.99,77932.46,11.6,-0.93082,8e-05,7.50864]
[1778925829650,29.99,77936.12,11.6,-0.93052,8e-05,7.53385]
[1778925830660,29.99,77933.71,11.6,-0.9307,8e-05,7.51849]
[1778925832674,29.99,77938.17,11.6,-0.93033,8e-05,7.55041]
[1778925833681,29.99,77939.64,11.6,-0.9302,8e-05,7.56091]
[1778925838716,30.0,77932.72,11.6,-0.93071,8e-05,7.51785]
[1778925841737,30.0,77936.0,11.6,-0.93043,8e-05,7.54188]
[1778925842744,30.01,77931.37,11.6,-0.93078,8e-05,7.51163]
[1778925843751,30.01,77938.8,11.6,-0.93019,8e-05,7.56198]
[1778925845765,30.01,77933.33,11.6,-0.93061,8e-05,7.52668]
[1778925847779,30.01,77931.78,11.6,-0.93071,8e-05,7.51772]
[1778925848786,30.01,77929.45,11.6,-0.93089,8e-05,7.50288]
[1778925850800,30.02,77926.39,11.6,-0.93111,8e-05,7.48393]
[1778925851807,30.02,77928.88,11.6,-0.9309,8e-05,7.50125]
[1778925857849,30.02,77928.9,11.6,-0.93085,8e-05,7.50562]
[1778925864899,30.03,77928.93,11.6,-0.93079,8e-05,7.51071]
[1778925870941,30.04,77929.39,11.6,-0.93071,8e-05,7.51792]
[1778925875976,30.05,77930.89,11.6,-0.93058,8e-05,7.52692]
[1778925877990,30.05,77933.18,11.6,-0.93039,8e-05,7.54354]
[1778925878997,30.05,77935.81,11.6,-0.93017,8e-05,7.56175]
[1778925881011,30.05,77928.24,11.6,-0.93075,8e-05,7.51247]
[1778925882018,30.05,77926.65,11.6,-0.93087,8e-05,7.50257]
[1778925884032,30.06,77928.46,11.6,-0.93071,8e-05,7.51601]
[1778925886047,30.06,77926.38,11.6,-0.93086,8e-05,7.50352]
[1778925891081,30.06,77926.9,11.6,-0.93078,8e-05,7.51045]
[1778925893095,30.07,77929.04,11.6,-0.93059,8e-05,7.52606]
[1778925894102,30.07,77930.85,11.6,-0.93044,8e-05,7.53878]
[1778925899138,30.07,77931.88,11.6,-0.93032,8e-05,7.5488]
[1778925904173,30.08,77932.39,11.6,-0.93025,8e-05,7.55527]
[1778925909208,30.08,77933.04,11.6,-0.93016,8e-05,7.56257]
[1778925914243,30.09,77932.99,11.6,-0.93013,8e-05,7.56513]
[1778925919278,30.1,77935.21,11.6,-0.92992,8e-05,7.58284]
[1778925920285,30.1,77937.02,11.6,-0.92977,8e-05,7.59549]
[1778925925320,30.1,77938.02,11.6,-0.92966,8e-05,7.60477]
[1778925926327,30.1,77945.54,11.6,-0.92905,8e-05,7.65571]
[1778925927334,30.1,77947.13,11.6,-0.92892,8e-05,7.66683]
[1778925929348,30.1,77949.69,11.6,-0.92871,8e-05,7.68488]
[1778925930355,30.1,77953.39,11.6,-0.9284,8e-05,7.7102]
[1778925932369,30.11,77954.91,11.6,-0.92831,8e-05,7.71671]
[1778925937404,30.11,77955.69,11.6,-0.92823,8e-05,7.72372]
[1778925941432,30.11,77944.13,11.6,-0.92914,8e-05,7.64731]
[1778925942439,30.11,77941.76,11.6,-0.92932,8e-05,7.63188]
[1778925947474,30.12,77942.28,11.6,-0.92925,8e-05,7.63777]
[1778925952509,30.12,77942.73,11.6,-0.92918,8e-05,7.64313]
[1778925954523,30.12,77940.28,11.6,-0.92937,8e-05,7.62761]
[1778925955530,30.12,77938.12,11.6,-0.92953,8e-05,7.61362]
[1778925960565,30.13,77936.67,11.6,-0.92962,8e-05,7.60639]
[1778925962579,30.13,77933.49,11.6,-0.92986,8e-05,7.58614]
[1778925963586,30.13,77929.89,11.6,-0.93014,8e-05,7.56264]
[1778925964593,30.13,77928.23,11.6,-0.93026,8e-05,7.55214]
[1778925966607,30.13,77939.91,11.6,-0.92932,8e-05,7.63135]
[1778925967614,30.13,77940.09,11.6,-0.9293,8e-05,7.63301]
[1778925968623,30.14,77938.13,11.6,-0.92945,8e-05,7.62034]
[1778925969630,30.14,77935.16,11.6,-0.92968,8e-05,7.60095]
[1778925971721,30.14,77931.09,11.6,-0.92999,8e-05,7.5748]
[1778925973663,30.14,77933.94,11.6,-0.92975,8e-05,7.5949]
[1778925975606,30.14,77935.8,11.6,-0.92959,8e-05,7.60841]
[1778925977691,30.14,77937.57,11.6,-0.92944,8e-05,7.62126]
[1778925980712,30.15,77935.13,11.6,-0.92962,8e-05,7.60642]
[1778925985747,30.15,77934.3,11.6,-0.92966,8e-05,7.60282]
[1778925990782,30.15,77935.26,11.6,-0.92955,8e-05,7.61182]
[1778925995817,30.16,77935.37,11.6,-0.92955,8e-05,7.61069]
[1778926001859,30.17,77936.42,11.6,-0.92942,8e-05,7.62121]
[1778926005887,30.17,77931.7,11.6,-0.92977,8e-05,7.59162]
[1778926006894,30.17,77923.74,11.6,-0.9304,8e-05,7.53913]
[1778926007901,30.17,77919.94,11.6,-0.93069,8e-05,7.51451]
[1778926012936,30.18,77918.06,11.6,-0.93079,8e-05,7.5053]
[1778926014950,30.18,77911.75,11.6,-0.93127,8e-05,7.46487]
[1778926015957,30.18,77913.16,11.6,-0.93115,8e-05,7.47493]
[1778926019985,30.19,77917.85,11.6,-0.93075,8e-05,7.50885]
[1778926025020,30.19,77917.02,11.6,-0.93078,8e-05,7.50668]
[1778926028041,30.2,77921.81,11.6,-0.93038,8e-05,7.54048]
[1778926029048,30.2,77923.94,11.6,-0.9302,8e-05,7.55526]
[1778926034083,30.2,77922.93,11.6,-0.93025,8e-05,7.55154]
[1778926039118,30.21,77921.89,11.6,-0.93029,8e-05,7.54767]
[1778926044153,30.21,77919.94,11.6,-0.93041,8e-05,7.53774]
[1778926049188,30.22,77921.83,11.6,-0.93022,8e-05,7.55336]
[1778926054224,30.22,77921.67,11.6,-0.93027,8e-05,7.54769]
[1778926059258,30.22,77911.53,11.6,-0.93107,8e-05,7.48032]
[1778926060622,30.22,77909.05,11.6,-0.93126,8e-05,7.46401]
[1778926062279,30.22,77906.39,11.6,-0.93147,8e-05,7.44664]
[1778926063286,30.22,77900.99,11.6,-0.93188,8e-05,7.41119]
[1778926064293,30.22,77897.69,11.6,-0.93213,8e-05,7.38967]
[1778926065300,30.22,77899.61,11.6,-0.93198,8e-05,7.4025]
[1778926066311,30.22,77900.91,11.6,-0.93188,8e-05,7.41123]
[1778926068325,30.22,77905.4,11.6,-0.93152,8e-05,7.44179]
[1778926073360,30.23,77905.83,11.6,-0.93144,8e-05,7.44838]
[1778926075587,30.23,77903.6,11.6,-0.9316,8e-05,7.43518]
[1778926076382,30.23,77901.99,11.6,-0.93172,8e-05,7.4247]
[1778926079306,30.23,77902.74,11.6,-0.93166,8e-05,7.42992]
[1778926081264,30.23,77904.49,11.6,-0.93151,8e-05,7.44297]
[1778926082427,30.24,77907.94,11.6,-0.93123,8e-05,7.46657]
[1778926083432,30.24,77909.29,11.6,-0.93112,8e-05,7.47555]
[1778926088467,30.24,77908.79,11.6,-0.93116,8e-05,7.47258]
[1778926091488,30.24,77910.13,11.6,-0.93105,8e-05,7.48168]
[1778926096523,30.24,77908.3,11.6,-0.93119,8e-05,7.46996]
[1778926101558,30.24,77907.95,11.6,-0.93121,8e-05,7.46818]
[1778926106593,30.24,77907.39,11.6,-0.93125,8e-05,7.46507]
[1778926108607,30.24,77898.23,11.6,-0.93195,8e-05,7.40502]
[1778926109346,30.24,77898.23,11.6,-0.93195,8e-05,7.40502]
[1778926109614,30.24,77878.25,11.6,-0.93348,8e-05,7.2746]
[1778926110621,30.24,77873.64,11.6,-0.93382,8e-05,7.24506]
[1778926112737,30.24,77873.27,11.6,-0.93388,8e-05,7.23878]
[1778926112635,30.24,77871.48,11.6,-0.93401,8e-05,7.22764]
[1778926112804,30.24,77871.48,11.7,-0.93401,8e-05,7.22764]
[1778926112929,30.24,77871.48,11.8,-0.93401,8e-05,7.22764]
[1778926113080,30.24,77871.48,11.8,-0.93401,8e-05,7.22764]
[1778926113082,30.24,77871.48,11.8,-0.93401,8e-05,7.22764]
[1778926113143,30.24,77871.48,11.8,-0.93401,8e-05,7.22764]
[1778926113209,30.24,77871.48,11.8,-0.93401,8e-05,7.22764]
[1778926113490,30.24,77871.48,11.8,-0.93401,8e-05,7.22764]
[1778926113562,30.24,77871.48,11.8,-0.93401,8e-05,7.22764]
[1778926113756,30.24,77871.48,11.8,-0.93401,8e-05,7.22764]
[1778926113764,30.24,77854.15,11.8,-0.9353,7e-05,7.11627]
[1778926114650,30.25,77855.96,11.8,-0.93516,7e-05,7.12856]
[1778926116664,30.25,77851.36,11.8,-0.93548,7e-05,7.10029]
[1778926118678,30.25,77853.77,11.8,-0.93529,7e-05,7.11716]
[1778926120692,30.25,77849.64,11.8,-0.93558,7e-05,7.092]
[1778926120800,30.25,77849.64,11.8,-0.93558,7e-05,7.092]
[1778926121700,30.25,77847.78,11.8,-0.93571,7e-05,7.0808]
[1778926123713,30.26,77846.11,11.8,-0.93581,7e-05,7.0716]
[1778926125728,30.26,77844.32,11.8,-0.93593,7e-05,7.06167]
[1778926126785,30.26,77844.32,11.8,-0.93593,7e-05,7.06167]
[1778926126735,30.26,77840.05,11.8,-0.93623,7e-05,7.03516]
[1778926126807,30.26,77840.05,11.8,-0.93623,7e-05,7.03516]
[1778926127115,30.26,77840.05,11.8,-0.93623,7e-05,7.03516]
[1778926127343,30.26,77840.05,11.8,-0.93623,7e-05,7.03516]
[1778926127686,30.26,77840.05,11.8,-0.93623,7e-05,7.03516]
[1778926127744,30.26,77802.44,11.8,-0.93893,7e-05,6.7983]
[1778926127902,30.26,77802.44,11.8,-0.93893,7e-05,6.7983]
[1778926128751,30.26,77807.44,11.8,-0.93856,7e-05,6.83081]
[1778926129758,30.27,77798.84,11.8,-0.93916,7e-05,6.7781]
[1778926130765,30.27,77790.68,11.8,-0.93973,7e-05,6.72799]
[1778926131058,30.27,77790.68,11.8,-0.93973,7e-05,6.72799]
[1778926131772,30.27,77800.42,11.8,-0.93903,7e-05,6.78945]
[1778926132025,30.27,77800.42,11.8,-0.93903,7e-05,6.78945]
[1778926132779,30.27,77799.46,11.8,-0.93909,7e-05,6.78464]
[1778926133786,30.27,77806.29,11.8,-0.93859,7e-05,6.82858]
[1778926135805,30.3,77825.64,11.8,-0.93706,7e-05,6.9627]
[1778926136821,30.3,77843.72,11.8,-0.93573,7e-05,7.07842]
[1778926138473,30.3,77843.72,11.8,-0.93573,7e-05,7.07842]
[1778926138711,30.3,77854.75,11.8,-0.93489,7e-05,7.15115]
[1778926139048,30.3,77863.99,11.8,-0.9342,7e-05,7.21072]
[1778926140323,30.3,77863.99,11.8,-0.9342,7e-05,7.21072]
[1778926140360,30.3,77863.99,11.8,-0.9342,7e-05,7.21072]
[1778926140396,30.3,77870.02,11.8,-0.93374,8e-05,7.25048]
[1778926140849,30.3,77872.13,11.8,-0.93358,8e-05,7.26416]
[1778926142864,30.3,77855.04,11.8,-0.93485,7e-05,7.15411]
[1778926143871,30.3,77857.18,11.8,-0.93469,7e-05,7.16794]
[1778926144879,30.3,77859.92,11.8,-0.93449,7e-05,7.18594]
[1778926147900,30.3,77862.73,11.8,-0.93427,7e-05,7.20472]
[1778926151928,30.31,77858.1,11.8,-0.9346,7e-05,7.17582]
[1778926152937,30.31,77855.98,11.8,-0.93476,7e-05,7.16229]
[1778926153944,30.31,77852.02,11.8,-0.93505,7e-05,7.137]
[1778926154951,30.31,77855.22,11.8,-0.93481,7e-05,7.15777]
[1778926159987,30.31,77855.05,11.8,-0.93481,7e-05,7.15778]
[1778926163008,30.31,77860.05,11.8,-0.93443,7e-05,7.19068]
[1778926164015,30.31,77864.73,11.8,-0.93408,8e-05,7.22118]
[1778926165095,30.31,77865.73,11.8,-0.934,8e-05,7.22804]
[1778926168043,30.31,77867.96,11.8,-0.93382,8e-05,7.24288]
[1778926169050,30.31,77855.35,11.8,-0.93477,7e-05,7.16166]
[1778926170057,30.31,77850.79,11.8,-0.9351,7e-05,7.13296]
[1778926172312,30.31,77850.5,11.8,-0.93515,7e-05,7.12744]
[1778926172561,30.31,77850.5,11.8,-0.93515,7e-05,7.12744]
[1778926172698,30.32,77847.0,11.8,-0.9354,7e-05,7.10566]
[1778926173798,30.32,77847.0,11.8,-0.9354,7e-05,7.10566]
[1778926173823,30.32,77831.8,11.8,-0.93651,7e-05,7.0088]
[1778926173999,30.32,77831.8,11.8,-0.93651,7e-05,7.0088]
[1778926174788,30.32,77827.62,11.8,-0.93681,7e-05,6.98255]
[1778926174952,30.32,77827.62,11.8,-0.93681,7e-05,6.98255]
[1778926175112,30.32,77803.46,11.8,-0.93855,7e-05,6.83026]
[1778926176119,30.32,77798.58,11.8,-0.93889,7e-05,6.80068]
[1778926178133,30.33,77808.77,11.8,-0.93807,7e-05,6.87288]
[1778926179140,30.34,77815.05,11.8,-0.93761,7e-05,6.913]
[1778926180346,30.34,77815.91,11.8,-0.93754,7e-05,6.91892]
[1778926181154,30.34,77814.32,11.8,-0.93765,7e-05,6.90952]
[1778926186189,30.34,77811.68,11.8,-0.93781,7e-05,6.89496]
[1778926187274,30.34,77811.68,11.8,-0.93781,7e-05,6.89496]
[1778926188203,30.34,77822.08,11.8,-0.93705,7e-05,6.96165]
[1778926189210,30.34,77828.15,11.8,-0.93661,7e-05,7.00053]
[1778926190103,30.34,77828.15,11.8,-0.93661,7e-05,7.00053]
[1778926190570,30.34,77828.15,11.8,-0.93661,7e-05,7.00053]
[1778926190621,30.34,77828.15,11.8,-0.93661,7e-05,7.00053]
[1778926190624,30.35,77848.37,11.8,-0.93511,7e-05,7.13034]
[1778926191228,30.35,77858.95,11.8,-0.93432,7e-05,7.19873]
[1778926192412,30.35,77853.64,11.8,-0.93471,7e-05,7.16478]
[1778926193242,30.35,77848.71,11.8,-0.93508,7e-05,7.13311]
[1778926196672,30.35,77855.13,11.8,-0.93459,7e-05,7.1751]
[1778926200291,30.35,77852.82,11.8,-0.93476,7e-05,7.16076]
[1778926201298,30.35,77849.88,11.8,-0.93497,7e-05,7.14218]
[1778926202369,30.35,77846.8,11.8,-0.9352,7e-05,7.12276]
[1778926203224,30.35,77846.8,11.8,-0.9352,7e-05,7.12276]
[1778926203317,30.35,77823.21,11.8,-0.93693,7e-05,6.97249]
[1778926204322,30.35,77803.49,11.8,-0.93834,7e-05,6.84863]
[1778926205329,30.35,77801.34,11.8,-0.93849,7e-05,6.83569]
[1778926207245,30.35,77801.11,11.8,-0.9385,7e-05,6.83477]
[1778926207343,30.35,77797.62,11.8,-0.93874,7e-05,6.81347]
[1778926210364,30.36,77803.94,11.8,-0.93827,7e-05,6.85461]
[1778926211371,30.36,77798.7,11.8,-0.93864,7e-05,6.82227]
[1778926213385,30.36,77808.34,11.8,-0.93794,7e-05,6.88369]
[1778926214394,30.36,77810.41,11.8,-0.93779,7e-05,6.89712]
[1778926215401,30.36,77804.62,11.8,-0.9382,7e-05,6.86113]
[1778926218383,30.36,77803.5,11.8,-0.93827,7e-05,6.855]
[1778926218925,30.36,77803.5,11.8,-0.93827,7e-05,6.855]
[1778926218442,30.36,77810.03,11.8,-0.93779,7e-05,6.89644]
[1778926219573,30.36,77810.03,11.8,-0.93779,7e-05,6.89644]
[1778926219674,30.36,77823.73,11.8,-0.9368,7e-05,6.98338]
[1778926220446,30.36,77823.32,11.8,-0.93683,7e-05,6.98104]
[1778926221487,30.36,77823.32,11.8,-0.93683,7e-05,6.98104]
[1778926221517,30.36,77808.14,11.8,-0.93792,7e-05,6.88552]
[1778926222463,30.37,77795.68,11.8,-0.9388,7e-05,6.80788]
[1778926223472,30.37,77799.44,11.8,-0.93853,7e-05,6.83194]
[1778926224479,30.37,77802.43,11.8,-0.93831,7e-05,6.85113]
[1778926225520,30.37,77802.43,11.8,-0.93831,7e-05,6.85113]
[1778926225601,30.37,77810.56,11.8,-0.93772,7e-05,6.90265]
[1778926226493,30.37,77821.13,11.8,-0.93696,7e-05,6.9697]
[1778926227340,30.37,77821.13,11.8,-0.93696,7e-05,6.9697]
[1778926227500,30.37,77833.09,11.8,-0.93608,7e-05,7.04609]
[1778926228481,30.37,77833.09,11.8,-0.93608,7e-05,7.04609]
[1778926228932,30.37,77842.3,11.8,-0.9354,7e-05,7.10531]
[1778926229517,30.37,77855.62,11.8,-0.9344,7e-05,7.19138]
[1778926230525,30.37,77856.25,11.8,-0.93435,7e-05,7.19589]
[1778926232504,30.37,77856.16,11.8,-0.93438,7e-05,7.19205]
[1778926233545,30.37,77860.13,11.8,-0.93408,7e-05,7.21788]
[1778926234552,30.38,77856.24,11.8,-0.93437,7e-05,7.19295]
[1778926237573,30.38,77854.34,11.8,-0.93451,7e-05,7.18093]
[1778926238580,30.38,77856.92,11.8,-0.93431,7e-05,7.19763]
[1778926239587,30.38,77858.74,11.8,-0.93418,7e-05,7.20941]
[1778926242608,30.38,77860.92,11.8,-0.93401,8e-05,7.22367]
[1778926244622,30.38,77863.9,11.8,-0.93379,8e-05,7.24305]
[1778926245629,30.38,77866.11,11.8,-0.93362,8e-05,7.25732]
[1778926248651,30.38,77860.4,11.8,-0.93405,7e-05,7.22029]
[1778926249658,30.38,77863.54,11.8,-0.93381,8e-05,7.24069]
[1778926253689,30.38,77861.18,11.8,-0.93399,8e-05,7.22586]
[1778926254696,30.38,77859.17,11.8,-0.93413,7e-05,7.21327]
[1778926255703,30.38,77861.06,11.8,-0.93399,8e-05,7.22586]
[1778926256710,30.38,77863.87,11.8,-0.93377,8e-05,7.2444]
[1778926261745,30.38,77865.41,11.8,-0.93366,8e-05,7.2542]
[1778926263759,30.38,77868.27,11.8,-0.93344,8e-05,7.27263]
[1778926269654,30.38,77867.94,11.8,-0.93347,8e-05,7.27046]
[1778926269802,30.38,77872.29,11.8,-0.93314,8e-05,7.29876]
[1778926271815,30.38,77870.14,11.8,-0.9333,8e-05,7.28472]
[1778926272818,30.38,77870.14,11.8,-0.9333,8e-05,7.28472]
[1778926274460,30.38,77867.9,11.8,-0.93347,8e-05,7.27026]
[1778926277857,30.38,77872.58,11.8,-0.93312,8e-05,7.30065]
[1778926280878,30.38,77867.13,11.8,-0.93353,8e-05,7.26498]
[1778926283903,30.38,77855.04,11.8,-0.93444,7e-05,7.18682]
[1778926284910,30.38,77855.07,11.8,-0.93444,7e-05,7.18718]
[1778926285689,30.38,77855.07,11.8,-0.93444,7e-05,7.18718]
[1778926285717,30.38,77855.07,11.8,-0.93444,7e-05,7.18718]
[1778926285917,30.38,77852.36,11.8,-0.93464,7e-05,7.1698]
[1778926286924,30.38,77850.55,11.8,-0.93477,7e-05,7.15826]
[1778926291960,30.38,77849.63,11.8,-0.93487,7e-05,7.14857]
[1778926293974,30.38,77845.94,11.8,-0.93514,7e-05,7.12536]
[1778926296995,30.38,77848.34,11.8,-0.93495,7e-05,7.14129]
[1778926298002,30.38,77850.66,11.8,-0.93478,7e-05,7.15634]
[1778926298606,30.38,77850.66,11.8,-0.93478,7e-05,7.15634]
[1778926299009,30.38,77836.71,11.8,-0.93581,7e-05,7.06724]
[1778926300016,30.38,77826.66,11.8,-0.93654,7e-05,7.00363]
[1778926301023,30.38,77820.66,11.8,-0.93697,7e-05,6.96602]
[1778926302234,30.38,77819.3,11.8,-0.93706,7e-05,6.95787]
[1778926306289,30.39,77816.89,11.8,-0.93722,7e-05,6.94437]
[1778926307065,30.39,77819.86,11.8,-0.937,7e-05,6.96313]
[1778926309357,30.39,77821.12,11.8,-0.93691,7e-05,6.97139]
[1778926309910,30.39,77821.12,11.8,-0.93691,7e-05,6.97139]
[1778926310011,30.39,77822.29,11.8,-0.93682,7e-05,6.97931]
[1778926310086,30.39,77816.65,11.8,-0.93722,7e-05,6.94367]
[1778926314276,30.39,77814.54,11.8,-0.93736,7e-05,6.93144]
[1778926315121,30.39,77798.28,11.8,-0.93852,7e-05,6.82967]
[1778926316128,30.39,77795.79,11.8,-0.9387,7e-05,6.81441]
[1778926317135,30.39,77800.91,11.8,-0.93833,7e-05,6.84686]
[1778926318224,30.39,77803.55,11.8,-0.93813,7e-05,6.86387]
[1778926322171,30.4,77805.49,11.8,-0.93797,7e-05,6.87818]
[1778926323178,30.4,77807.69,11.8,-0.93781,7e-05,6.89255]
[1778926325192,30.4,77809.48,11.8,-0.93767,7e-05,6.90454]
[1778926326199,30.4,77796.17,11.8,-0.93862,7e-05,6.82149]
[1778926327206,30.4,77793.23,11.8,-0.93882,7e-05,6.80348]
[1778926328213,30.4,77794.87,11.8,-0.9387,7e-05,6.81417]
[1778926329526,30.4,77798.96,11.8,-0.9384,7e-05,6.84068]
[1778926333797,30.41,77799.02,11.8,-0.93838,7e-05,6.84239]
[1778926334905,30.41,77798.86,11.8,-0.93838,7e-05,6.84182]
[1778926334912,30.41,77792.3,11.8,-0.93884,7e-05,6.8013]
[1778926335567,30.41,77792.3,11.8,-0.93884,7e-05,6.8013]
[1778926335626,30.41,77789.14,11.8,-0.93906,7e-05,6.78212]
[1778926337992,30.41,77788.46,11.8,-0.9391,7e-05,6.77842]
[1778926338283,30.41,77791.35,11.8,-0.93889,7e-05,6.79746]
[1778926339290,30.41,77796.74,11.8,-0.9385,7e-05,6.83158]
[1778926340297,30.41,77799.7,11.8,-0.93829,7e-05,6.85052]
[1778926341306,30.41,77794.83,11.8,-0.93863,7e-05,6.8205]
[1778926345332,30.42,77792.17,11.8,-0.93879,7e-05,6.80574]
[1778926347346,30.42,77788.37,11.8,-0.93905,7e-05,6.78307]
[1778926349852,30.42,77787.27,11.8,-0.93912,7e-05,6.77675]
[1778926350054,30.42,77793.25,11.8,-0.93869,7e-05,6.81451]
[1778926350367,30.42,77790.1,11.8,-0.93891,7e-05,6.79536]
[1778926351374,30.42,77786.94,11.8,-0.93916,7e-05,6.77199]
[1778926352381,30.42,77791.61,11.8,-0.93883,7e-05,6.80159]
[1778926353388,30.42,77797.13,11.8,-0.93843,7e-05,6.83653]
[1778926355402,30.43,77791.34,11.8,-0.93883,7e-05,6.80132]
[1778926357416,30.43,77794.92,11.8,-0.93856,7e-05,6.82467]
[1778926358901,30.43,77797.43,11.8,-0.93838,7e-05,6.84083]
[1778926360437,30.43,77795.36,11.8,-0.93852,7e-05,6.8288]
[1778926365472,30.44,77794.18,11.8,-0.93857,7e-05,6.82386]
[1778926369500,30.44,77796.94,11.8,-0.93835,7e-05,6.84304]
[1778926370507,30.44,77798.86,11.8,-0.93821,7e-05,6.85551]
[1778926371514,30.44,77800.97,11.8,-0.93806,7e-05,6.86916]
[1778926372521,30.44,77797.88,11.8,-0.93827,7e-05,6.85026]
[1778926374955,30.44,77795.91,11.8,-0.9384,7e-05,6.83887]
[1778926375296,30.44,77795.91,11.8,-0.9384,7e-05,6.83887]
[1778926375542,30.44,77800.95,11.8,-0.93804,7e-05,6.87086]
[1778926376549,30.44,77804.13,11.8,-0.93781,7e-05,6.8912]
[1778926378563,30.45,77806.23,11.8,-0.93765,7e-05,6.90515]
[1778926382224,30.45,77806.49,11.8,-0.93762,7e-05,6.9075]
[1778926382370,30.45,77806.49,11.8,-0.93762,7e-05,6.9075]
[1778926382592,30.45,77811.79,11.8,-0.93723,7e-05,6.94153]
[1778926383598,30.45,77814.33,11.8,-0.93704,7e-05,6.95784]
[1778926384605,30.45,77816.48,11.8,-0.93688,7e-05,6.97167]
[1778926387626,30.45,77818.95,11.8,-0.9367,7e-05,6.988]
[1778926392661,30.45,77820.37,11.8,-0.93658,7e-05,6.99801]
[1778926395399,30.45,77822.06,11.8,-0.93646,7e-05,7.00907]
[1778926395682,30.45,77822.84,11.8,-0.9364,7e-05,7.01418]
[1778926396566,30.45,77822.84,11.8,-0.9364,7e-05,7.01418]
[1778926396689,30.45,77824.89,11.8,-0.93625,7e-05,7.02733]
[1778926397696,30.45,77835.77,11.8,-0.93545,7e-05,7.09665]
[1778926398703,30.45,77836.92,11.8,-0.93536,7e-05,7.10401]
[1778926399710,30.46,77840.83,11.8,-0.93507,7e-05,7.12915]
[1778926401724,30.46,77846.78,11.8,-0.93463,7e-05,7.1675]
[1778926402440,30.46,77846.78,11.8,-0.93463,7e-05,7.1675]
[1778926402457,30.46,77846.78,11.8,-0.93463,7e-05,7.1675]
[1778926402731,30.46,77849.14,11.8,-0.93445,7e-05,7.18271]
[1778926403738,30.46,77857.17,11.8,-0.93385,7e-05,7.23441]
[1778926404745,30.46,77860.8,11.8,-0.93358,8e-05,7.25779]
[1778926405752,30.46,77862.55,11.8,-0.93345,8e-05,7.26886]
[1778926406521,30.46,77862.55,11.8,-0.93345,8e-05,7.26886]
[1778926406759,30.45,77868.8,11.8,-0.93298,8e-05,7.30905]
[1778926411794,30.45,77869.09,11.8,-0.93301,8e-05,7.30497]
[1778926413009,30.45,77869.09,11.8,-0.93301,8e-05,7.30497]
[1778926414815,30.45,77864.82,11.8,-0.93335,8e-05,7.27637]
[1778926416829,30.45,77863.01,11.8,-0.93349,8e-05,7.26413]
[1778926420857,30.45,77865.09,11.8,-0.93335,8e-05,7.27654]
[1778926421865,30.45,77867.52,11.8,-0.93317,8e-05,7.29198]
[1778926425429,30.45,77868.63,11.8,-0.93309,8e-05,7.29822]
[1778926425894,30.44,77871.74,11.8,-0.93286,8e-05,7.31806]
[1778926426901,30.44,77878.94,11.8,-0.93232,8e-05,7.36452]
[1778926428984,30.44,77879.06,11.8,-0.93231,8e-05,7.36488]
[1778926429066,30.44,77879.06,11.8,-0.93231,8e-05,7.36488]
[1778926429922,30.44,77874.33,11.8,-0.93268,8e-05,7.33345]
[1778926431937,30.44,77878.26,11.8,-0.93239,8e-05,7.35826]
[1778926432985,30.44,77878.26,11.8,-0.93239,8e-05,7.35826]
[1778926433004,30.44,77878.26,11.8,-0.93239,8e-05,7.35826]
[1778926433015,30.44,77881.66,11.8,-0.93214,8e-05,7.38]
[1778926433950,30.44,77883.43,11.8,-0.93201,8e-05,7.39111]
[1778926436971,30.44,77885.97,11.8,-0.93183,8e-05,7.40632]
[1778926442006,30.43,77885.97,11.8,-0.93185,8e-05,7.40411]
[1778926447041,30.43,77885.86,11.8,-0.93189,8e-05,7.401]
[1778926450062,30.43,77888.79,11.8,-0.93168,8e-05,7.41872]
[1778926451304,30.42,77889.25,11.8,-0.93165,8e-05,7.42123]
[1778926453065,30.42,77890.65,11.8,-0.93155,8e-05,7.42989]
[1778926458114,30.42,77890.43,11.8,-0.9316,8e-05,7.42585]
[1778926460132,30.42,77888.52,11.8,-0.93176,8e-05,7.41186]
[1778926462146,30.41,77883.46,11.8,-0.93216,8e-05,7.37787]
[1778926468188,30.41,77883.73,11.8,-0.93217,8e-05,7.37705]
[1778926474230,30.4,77881.71,11.8,-0.93239,8e-05,7.35691]
[1778926477251,30.4,77886.52,11.8,-0.93204,8e-05,7.38704]
[1778926480272,30.4,77883.94,11.8,-0.93226,8e-05,7.36886]
[1778926485307,30.4,77882.37,11.8,-0.9324,8e-05,7.35643]
[1778926487321,30.39,77884.4,11.8,-0.93226,8e-05,7.36882]
[1778926492356,30.39,77885.17,11.8,-0.93222,8e-05,7.37168]
[1778926495377,30.39,77883.09,11.8,-0.9324,8e-05,7.35678]
[1778926500412,30.38,77882.05,11.8,-0.9325,8e-05,7.34787]
[1778926505447,30.38,77885.97,11.8,-0.93223,8e-05,7.37097]
[1778926509475,30.38,77888.33,11.8,-0.93207,8e-05,7.38457]
[1778926512496,30.37,77904.28,11.8,-0.93085,8e-05,7.48817]
[1778926513503,30.37,77908.06,11.8,-0.93056,8e-05,7.51264]
[1778926514510,30.37,77904.98,11.8,-0.93081,8e-05,7.4919]
[1778926515517,30.37,77903.16,11.8,-0.93096,8e-05,7.4793]
[1778926516524,30.37,77901.14,11.8,-0.93112,8e-05,7.46542]
[1778926521559,30.37,77900.59,11.8,-0.9312,8e-05,7.45896]
[1778926524503,30.36,77900.68,11.8,-0.93121,8e-05,7.45844]
[1778926524580,30.36,77906.99,11.8,-0.93072,8e-05,7.49942]
[1778926525587,30.36,77912.07,11.8,-0.93033,8e-05,7.53255]
[1778926528066,30.35,77913.15,11.8,-0.9303,8e-05,7.53501]
[1778926533643,30.3,77915.56,11.8,-0.93051,8e-05,7.51642]
[1778926534650,30.29,77918.35,11.8,-0.93034,8e-05,7.53055]
[1778926539685,30.27,77919.83,11.8,-0.93035,8e-05,7.52993]
[1778926541699,30.27,77923.21,11.8,-0.9301,8e-05,7.55139]
[1778926542706,30.27,77921.56,11.8,-0.93024,8e-05,7.53992]
[1778926543713,30.27,77917.05,11.8,-0.9306,8e-05,7.50938]
[1778926544720,30.27,77913.35,11.8,-0.93089,8e-05,7.4843]
[1778926550763,30.26,77913.84,11.8,-0.9309,8e-05,7.48411]
[1778926551769,30.26,77916.99,11.8,-0.93066,8e-05,7.50437]
[1778926556804,30.25,77917.73,11.8,-0.93064,8e-05,7.50623]
[1778926558318,30.25,77918.62,11.8,-0.93057,8e-05,7.51152]
[1778926558818,30.25,77916.5,11.8,-0.93075,8e-05,7.49687]
[1778926559825,30.25,77911.21,11.8,-0.93117,8e-05,7.46132]
[1778926562325,30.25,77910.72,11.8,-0.93122,8e-05,7.45703]
[1778926564860,30.25,77912.43,11.8,-0.9311,8e-05,7.46707]
[1778926569895,30.24,77911.29,11.8,-0.93122,8e-05,7.45719]
[1778926570902,30.24,77908.09,11.8,-0.93147,8e-05,7.43573]
[1778926571909,30.24,77906.21,11.8,-0.93162,8e-05,7.42286]
[1778926575937,30.24,77903.18,11.8,-0.93188,8e-05,7.40108]
[1778926576471,30.24,77903.18,11.8,-0.93188,8e-05,7.40108]
[1778926576944,30.24,77897.72,11.8,-0.9323,8e-05,7.36481]
[1778926577951,30.24,77895.2,11.8,-0.9325,8e-05,7.34793]
[1778926580480,30.23,77894.93,11.8,-0.93253,8e-05,7.34549]
[1778926582224,30.23,77894.82,11.8,-0.93254,8e-05,7.34443]
[1778926582987,30.23,77881.72,11.8,-0.93355,8e-05,7.25827]
[1778926583994,30.23,77872.14,11.8,-0.93427,8e-05,7.19592]
[1778926585004,30.23,77871.43,11.8,-0.93433,8e-05,7.19124]
[1778926586236,30.23,77871.43,11.8,-0.93433,8e-05,7.19124]
[1778926586326,30.23,77869.62,11.8,-0.93447,8e-05,7.17946]
[1778926592051,30.23,77880.28,11.8,-0.9337,8e-05,7.24393]
[1778926593058,30.23,77888.2,11.8,-0.9331,8e-05,7.29535]
[1778926595072,30.23,77889.28,11.8,-0.93302,8e-05,7.30196]
[1778926597086,30.23,77877.67,11.8,-0.93391,8e-05,7.22594]
[1778926598093,30.23,77873.91,11.8,-0.9342,8e-05,7.20147]
[1778926603128,30.23,77869.8,11.8,-0.93451,7e-05,7.1746]
[1778926604135,30.23,77867.19,11.8,-0.9347,7e-05,7.15774]
[1778926607159,30.23,77864.33,11.8,-0.93492,7e-05,7.13937]
[1778926609173,30.23,77866.68,11.8,-0.93474,7e-05,7.15464]
[1778926610180,30.23,77869.5,11.8,-0.93453,7e-05,7.17289]
[1778926611187,30.23,77871.15,11.8,-0.9344,8e-05,7.18356]
[1778926612195,30.23,77873.67,11.8,-0.93421,8e-05,7.19987]
[1778926617229,30.23,77871.98,11.8,-0.93434,8e-05,7.18878]
[1778926618236,30.23,77869.71,11.8,-0.93451,7e-05,7.17409]
[1778926619243,30.23,77867.49,11.8,-0.93468,7e-05,7.15976]
[1778926620250,30.23,77864.7,11.8,-0.93489,7e-05,7.1418]
[1778926622264,30.23,77858.04,11.8,-0.93538,7e-05,7.09908]
[1778926623271,30.23,77856.09,11.8,-0.93552,7e-05,7.08669]
[1778926628307,30.23,77856.11,11.8,-0.93551,7e-05,7.08762]
[1778926629314,30.23,77863.15,11.8,-0.93499,7e-05,7.13304]
[1778926630320,30.23,77864.99,11.8,-0.93485,7e-05,7.14497]
[1778926633341,30.23,77868.93,11.8,-0.93455,7e-05,7.17057]
[1778926635355,30.23,77870.98,11.8,-0.9344,8e-05,7.18387]
[1778926639383,30.23,77863.89,11.8,-0.93493,7e-05,7.13821]
[1778926640390,30.23,77862.34,11.8,-0.93504,7e-05,7.12832]
[1778926641397,30.23,77860.07,11.8,-0.93521,7e-05,7.11382]
[1778926642404,30.23,77855.68,11.8,-0.93554,7e-05,7.08575]
[1778926645429,30.23,77853.87,11.8,-0.93566,7e-05,7.07466]
[1778926650464,30.24,77853.27,11.8,-0.9357,7e-05,7.07172]
[1778926652359,30.24,77853.27,11.8,-0.9357,7e-05,7.07172]
[1778926652934,30.24,77853.16,11.8,-0.93574,7e-05,7.06711]
[1778926652970,30.24,77846.6,11.8,-0.93622,7e-05,7.02535]
[1778926653485,30.24,77841.38,11.8,-0.9366,7e-05,6.99206]
[1778926654492,30.24,77838.92,11.8,-0.93678,7e-05,6.97668]
[1778926657975,30.24,77838.72,11.8,-0.93678,7e-05,6.9761]
[1778926659527,30.24,77835.55,11.8,-0.937,7e-05,6.95701]
[1778926660534,30.24,77833.35,11.8,-0.93716,7e-05,6.94342]
[1778926661541,30.24,77831.43,11.8,-0.93729,7e-05,6.93163]
[1778926662548,30.24,77829.34,11.8,-0.93744,7e-05,6.91879]
[1778926666948,30.25,77828.23,11.8,-0.9375,7e-05,6.91307]
[1778926667970,30.25,77828.16,11.8,-0.9375,7e-05,6.91351]
[1778926668033,30.25,77809.76,11.8,-0.93881,7e-05,6.7981]
[1778926668590,30.25,77806.64,11.8,-0.93904,7e-05,6.77857]
[1778926669597,30.25,77805.26,11.8,-0.93912,7e-05,6.77119]
[1778926670966,30.25,77805.26,11.8,-0.93912,7e-05,6.77119]
[1778926671045,30.25,77803.97,11.8,-0.9392,7e-05,6.76378]
[1778926672618,30.25,77810.57,11.8,-0.93873,7e-05,6.80575]
[1778926673625,30.25,77818.53,11.8,-0.93814,7e-05,6.85699]
[1778926674632,30.26,77819.17,11.8,-0.93809,7e-05,6.86154]
[1778926676258,30.26,77823.89,11.8,-0.93775,7e-05,6.89181]
[1778926676647,30.26,77830.09,11.8,-0.93729,7e-05,6.93147]
[1778926677654,30.26,77832.83,11.8,-0.93709,7e-05,6.94923]
[1778926681976,30.26,77832.38,11.8,-0.93711,7e-05,6.94748]
[1778926682689,30.26,77841.3,11.8,-0.93645,7e-05,7.0049]
[1778926683697,30.26,77845.81,11.8,-0.93612,7e-05,7.03395]
[1778926686411,30.26,77848.1,11.8,-0.93594,7e-05,7.04905]
[1778926686718,30.26,77850.15,11.8,-0.93579,7e-05,7.06238]
[1778926687543,30.26,77850.15,11.8,-0.93579,7e-05,7.06238]
[1778926687725,30.26,77853.34,11.8,-0.93555,7e-05,7.08301]
[1778926688732,30.26,77860.24,11.8,-0.93504,7e-05,7.12749]
[1778926689739,30.26,77866.19,11.8,-0.93459,7e-05,7.16592]
[1778926690511,30.26,77866.19,11.8,-0.93459,7e-05,7.16592]
[1778926690746,30.26,77868.75,11.8,-0.9344,8e-05,7.18249]
[1778926692309,30.26,77868.75,11.8,-0.9344,8e-05,7.18249]
[1778926692760,30.26,77872.18,11.8,-0.93414,8e-05,7.2047]
[1778926693568,30.26,77872.18,11.8,-0.93414,8e-05,7.2047]
[1778926697914,30.26,77874.12,11.8,-0.93399,8e-05,7.21723]
[1778926701823,30.26,77869.87,11.8,-0.93432,8e-05,7.18958]
[1778926702830,30.26,77867.55,11.8,-0.93449,7e-05,7.17459]
[1778926703837,30.26,77865.29,11.8,-0.93466,7e-05,7.16003]
[1778926704846,30.26,77861.7,11.8,-0.93493,7e-05,7.13694]
[1778926707865,30.26,77864.03,11.8,-0.93475,7e-05,7.15216]
[1778926708872,30.26,77866.3,11.8,-0.93458,7e-05,7.16685]
[1778926714914,30.26,77864.8,11.8,-0.93472,7e-05,7.15316]
[1778926719950,30.27,77866.23,11.8,-0.93461,7e-05,7.16269]
[1778926724985,30.27,77863.13,11.8,-0.93484,7e-05,7.14293]
[1778926725992,30.27,77861.55,11.8,-0.93496,7e-05,7.13283]
[1778926726999,30.27,77856.52,11.8,-0.93533,7e-05,7.10058]
[1778926728007,30.27,77854.13,11.8,-0.93551,7e-05,7.08539]
[1778926731029,30.27,77849.94,11.8,-0.93581,7e-05,7.05901]
[1778926732036,30.27,77846.44,11.8,-0.93607,7e-05,7.03682]
[1778926735058,30.27,77858.9,11.8,-0.93514,7e-05,7.11731]
[1778926736065,30.27,77858.43,11.8,-0.93517,7e-05,7.11437]
[1778926741100,30.27,77858.54,11.8,-0.93516,7e-05,7.11547]
[1778926742107,30.27,77855.96,11.8,-0.93535,7e-05,7.09898]
[1778926744121,30.27,77861.6,11.8,-0.93493,7e-05,7.13544]
[1778926745128,30.27,77863.69,11.8,-0.93477,7e-05,7.14895]
[1778926750164,30.27,77863.08,11.8,-0.93482,7e-05,7.14516]
[1778926755199,30.27,77863.33,11.8,-0.93479,7e-05,7.14696]
[1778926759230,30.27,77860.66,11.8,-0.93499,7e-05,7.12994]
[1778926760237,30.27,77869.43,11.8,-0.93434,8e-05,7.18657]
[1778926761244,30.27,77873.65,11.8,-0.93402,8e-05,7.21385]
[1778926764265,30.27,77875.65,11.8,-0.93387,8e-05,7.2266]
[1778926768295,30.27,77881.72,11.8,-0.93341,8e-05,7.26562]
[1778926773330,30.27,77883.17,11.8,-0.93335,8e-05,7.26992]
[1778926777358,30.27,77886.38,11.8,-0.93311,8e-05,7.29019]
[1778926782393,30.27,77887.16,11.8,-0.93306,8e-05,7.29433]
[1778926783400,30.27,77890.11,11.8,-0.93284,8e-05,7.31339]
[1778926784407,30.27,77892.36,11.8,-0.93267,8e-05,7.32787]
[1778926785414,30.26,77892.89,11.8,-0.93263,8e-05,7.3311]
[1778926786421,30.26,77893.15,11.8,-0.93262,8e-05,7.33256]
[1778926788435,30.26,77894.93,11.8,-0.93249,8e-05,7.34373]
[1778926790449,30.26,77889.83,11.8,-0.93288,8e-05,7.30989]
[1778926791456,30.26,77886.55,11.8,-0.93314,8e-05,7.28829]
[1778926794477,30.26,77884.32,11.8,-0.93331,8e-05,7.27325]
[1778926799512,30.26,77884.24,11.8,-0.93333,8e-05,7.27197]
[1778926800519,30.26,77886.52,11.8,-0.93315,8e-05,7.28667]
[1778926803540,30.26,77884.8,11.8,-0.93329,8e-05,7.27499]
[1778926808575,30.26,77884.12,11.8,-0.93335,8e-05,7.26986]
[1778926809582,30.26,77882.4,11.8,-0.93348,8e-05,7.25854]
[1778926810589,30.26,77878.98,11.8,-0.93374,8e-05,7.23622]
[1778926811596,30.26,77876.59,11.8,-0.93393,8e-05,7.22061]
[1778926815625,30.26,77876.33,11.8,-0.93395,8e-05,7.21874]
[1778926816632,30.26,77879.02,11.8,-0.93374,8e-05,7.23617]
[1778926820660,30.26,77876.48,11.8,-0.93394,8e-05,7.21954]
[1778926825695,30.26,77876.34,11.8,-0.93395,8e-05,7.21852]
[1778926827711,30.26,77874.67,11.8,-0.93408,8e-05,7.20765]
[1778926832746,30.26,77873.32,11.8,-0.93422,8e-05,7.19443]
[1778926836774,30.26,77869.61,11.8,-0.9345,8e-05,7.17038]
[1778926838788,30.26,77871.48,11.8,-0.93435,8e-05,7.18248]
[1778926848858,30.26,77876.0,11.8,-0.93402,8e-05,7.2116]
[1778926849865,30.26,77879.07,11.8,-0.93378,8e-05,7.23145]
[1778926851879,30.25,77875.67,11.8,-0.93404,8e-05,7.20925]
[1778926852886,30.25,77873.86,11.8,-0.93418,8e-05,7.19749]
[1778926853893,30.25,77871.53,11.8,-0.93436,8e-05,7.18239]
[1778926858928,30.25,77872.46,11.8,-0.93429,8e-05,7.1884]
[1778926865977,30.26,77872.69,11.8,-0.93427,8e-05,7.19001]
[1778926871012,30.26,77871.37,11.8,-0.93436,8e-05,7.1817]
[1778926876047,30.26,77870.04,11.8,-0.93446,8e-05,7.17341]
[1778926881082,30.26,77869.0,11.8,-0.93453,7e-05,7.1671]
[1778926886117,30.26,77867.52,11.8,-0.93464,7e-05,7.15795]
[1778926891152,30.26,77867.96,11.8,-0.93464,7e-05,7.15685]
[1778926893166,30.26,77873.27,11.8,-0.93424,8e-05,7.19132]
[1778926895180,30.26,77875.06,11.8,-0.9341,8e-05,7.20296]
[1778926900215,30.26,77874.94,11.8,-0.93411,8e-05,7.20225]
[1778926901222,30.26,77872.37,11.8,-0.9343,8e-05,7.18563]
[1778926905250,30.26,77875.4,11.8,-0.93407,8e-05,7.20538]
[1778926911292,30.26,77875.53,11.8,-0.93406,8e-05,7.20626]
[1778926918341,30.26,77875.26,11.8,-0.93408,8e-05,7.20456]
[1778926919348,30.26,77872.11,11.8,-0.93432,8e-05,7.18418]
[1778926920355,30.26,77868.66,11.8,-0.93458,7e-05,7.16193]
[1778926921362,30.26,77865.18,11.8,-0.93484,7e-05,7.13956]
[1778926926397,30.26,77865.26,11.8,-0.93483,7e-05,7.14063]
[1778926932440,30.26,77864.04,11.8,-0.93491,7e-05,7.13346]
[1778926937474,30.26,77864.64,11.8,-0.93486,7e-05,7.13793]
[1778926938481,30.26,77858.44,11.8,-0.93532,7e-05,7.09818]
[1778926939534,30.26,77858.44,11.8,-0.93532,7e-05,7.09818]
[1778926939596,30.26,77856.38,11.8,-0.93547,7e-05,7.08514]
[1778926940080,30.26,77856.38,11.8,-0.93547,7e-05,7.08514]
[1778926940495,30.26,77848.24,11.8,-0.93607,7e-05,7.03323]
[1778926941502,30.26,77845.72,11.8,-0.93625,7e-05,7.01742]
[1778926943516,30.27,77841.89,11.8,-0.93652,7e-05,6.99363]
[1778926948551,30.27,77841.88,11.8,-0.9365,7e-05,6.99524]
[1778926949562,30.27,77849.68,11.8,-0.93593,7e-05,7.04534]
[1778926950565,30.27,77859.75,11.8,-0.93518,7e-05,7.11015]
[1778926951572,30.27,77862.94,11.8,-0.93497,7e-05,7.12649]
[1778926952579,30.27,77856.14,11.8,-0.93548,7e-05,7.08294]
[1778926953586,30.27,77854.12,11.8,-0.93563,7e-05,7.07019]
[1778926958676,30.27,77853.16,11.8,-0.93569,7e-05,7.0649]
[1778926958693,30.27,77842.01,11.8,-0.9365,7e-05,6.99392]
[1778926959629,30.27,77838.84,11.8,-0.93673,7e-05,6.97407]
[1778926960636,30.27,77835.55,11.8,-0.93697,7e-05,6.95352]
[1778926966603,30.28,77834.89,11.8,-0.937,7e-05,6.95085]
[1778926971713,30.28,77833.7,11.8,-0.93706,7e-05,6.94587]
[1778926973727,30.28,77831.13,11.8,-0.93723,7e-05,6.93033]
[1778926978762,30.29,77829.72,11.8,-0.93731,7e-05,6.92337]
[1778926980777,30.29,77823.98,11.8,-0.93772,7e-05,6.88789]
[1778926981783,30.29,77821.03,11.8,-0.93793,7e-05,6.86968]
[1778926982790,30.29,77816.58,11.8,-0.93824,7e-05,6.84212]
[1778926984260,30.29,77816.58,11.8,-0.93824,7e-05,6.84212]
[1778926984270,30.29,77816.58,11.8,-0.93824,7e-05,6.84212]
[1778926984313,30.29,77816.4,11.8,-0.93824,7e-05,6.84196]
[1778926984804,30.29,77814.38,11.8,-0.93839,7e-05,6.82927]
[1778926985811,30.29,77812.71,11.8,-0.9385,7e-05,6.81929]
[1778926987825,30.29,77821.03,11.8,-0.9379,7e-05,6.87166]
[1778926989839,30.29,77824.04,11.8,-0.93768,7e-05,6.89164]
[1778926992691,30.3,77826.8,11.8,-0.93746,7e-05,6.91035]
[1778926997895,30.3,77825.88,11.8,-0.93751,7e-05,6.90645]
[1778927003376,30.3,77826.78,11.8,-0.93743,7e-05,6.91329]
[1778927003396,30.3,77830.44,11.8,-0.93715,7e-05,6.93756]
[1778927003937,30.3,77839.72,11.8,-0.93647,7e-05,6.99645]
[1778927005105,30.3,77839.72,11.8,-0.93647,7e-05,6.99645]
[1778927005158,30.3,77840.44,11.8,-0.93641,7e-05,7.00161]
[1778927005953,30.3,77832.75,11.8,-0.93697,7e-05,6.95277]
[1778927006958,30.31,77830.27,11.8,-0.93715,7e-05,6.93761]
[1778927011787,30.31,77829.19,11.8,-0.93722,7e-05,6.93146]
[1778927011993,30.31,77833.73,11.8,-0.93691,7e-05,6.95697]
[1778927013000,30.31,77838.48,11.8,-0.93656,7e-05,6.98743]
[1778927015014,30.31,77835.67,11.8,-0.93676,7e-05,6.9701]
[1778927021056,30.31,77835.54,11.8,-0.93675,7e-05,6.97104]
[1778927026093,30.32,77835.19,11.8,-0.93676,7e-05,6.97033]
[1778927031128,30.32,77835.24,11.8,-0.93674,7e-05,6.97217]
[1778927036163,30.32,77836.64,11.8,-0.93662,7e-05,6.98258]
[1778927042205,30.33,77837.66,11.8,-0.93652,7e-05,6.99074]
[1778927043177,30.33,77837.66,11.8,-0.93652,7e-05,6.99074]
[1778927044219,30.33,77835.0,11.8,-0.93671,7e-05,6.97441]
[1778927045226,30.33,77830.62,11.8,-0.93702,7e-05,6.94695]
[1778927048247,30.33,77828.85,11.8,-0.93714,7e-05,6.93681]
[1778927050583,30.33,77826.29,11.8,-0.93732,7e-05,6.92134]
[1778927052275,30.33,77823.55,11.8,-0.93751,7e-05,6.90479]
[1778927053282,30.33,77820.4,11.8,-0.93773,7e-05,6.88533]
[1778927055296,30.33,77822.47,11.8,-0.93757,7e-05,6.89922]
[1778927056303,30.33,77824.86,11.8,-0.93739,7e-05,6.91469]
[1778927062345,30.34,77826.21,11.8,-0.93727,7e-05,6.92531]
[1778927063352,30.34,77829.31,11.8,-0.93704,7e-05,6.94525]
[1778927068387,30.34,77829.91,11.8,-0.93698,7e-05,6.95052]
[1778927071408,30.34,77834.92,11.8,-0.93664,7e-05,6.97886]
[1778927073451,30.34,77835.74,11.8,-0.93658,7e-05,6.98431]
[1778927074429,30.34,77838.76,11.8,-0.93635,7e-05,7.00396]
[1778927076885,30.35,77837.18,11.8,-0.93646,7e-05,6.99434]
[1778927077784,30.35,77837.18,11.8,-0.93646,7e-05,6.99434]
[1778927079722,30.35,77835.47,11.8,-0.93658,7e-05,6.98395]
[1778927080471,30.35,77830.1,11.8,-0.93697,7e-05,6.95039]
[1778927085506,30.35,77829.92,11.8,-0.93696,7e-05,6.95075]
[1778927090541,30.35,77830.65,11.8,-0.93689,7e-05,6.95682]
[1778927093563,30.35,77832.68,11.8,-0.93674,7e-05,6.9705]
[1778927095577,30.35,77834.64,11.8,-0.93659,7e-05,6.98344]
[1778927100747,30.36,77834.68,11.8,-0.93658,7e-05,6.98418]
[1778927101619,30.36,77841.74,11.8,-0.93605,7e-05,7.03004]
[1778927102626,30.36,77843.81,11.8,-0.9359,7e-05,7.04341]
[1778927107661,30.36,77845.95,11.8,-0.93573,7e-05,7.05788]
[1778927108668,30.36,77837.55,11.8,-0.93635,7e-05,7.00453]
[1778927109675,30.36,77834.64,11.8,-0.93656,7e-05,6.98629]
[1778927113703,30.36,77832.32,11.8,-0.93671,7e-05,6.9727]
[1778927118740,30.36,77833.31,11.8,-0.93662,7e-05,6.9804]
[1778927121761,30.37,77829.76,11.8,-0.93687,7e-05,6.95876]
[1778927122238,30.37,77829.76,11.8,-0.93687,7e-05,6.95876]
[1778927123775,30.37,77825.57,11.8,-0.93717,7e-05,6.93289]
[1778927127803,30.37,77817.08,11.8,-0.93776,7e-05,6.88079]
[1778927128810,30.37,77806.48,11.8,-0.93852,7e-05,6.81474]
[1778927129817,30.37,77806.41,11.8,-0.93852,7e-05,6.81484]
[1778927136866,30.38,77807.08,11.8,-0.93847,7e-05,6.8179]
[1778927140894,30.38,77803.5,11.8,-0.93871,7e-05,6.79678]
[1778927145929,30.39,77802.69,11.8,-0.93873,7e-05,6.79464]
[1778927150964,30.39,77808.08,11.8,-0.93832,7e-05,6.83061]
[1778927151971,30.39,77812.54,11.8,-0.938,7e-05,6.85913]
[1778927152978,30.39,77821.17,11.8,-0.93737,7e-05,6.91392]
[1778927155266,30.39,77821.57,11.8,-0.93733,7e-05,6.91768]
[1778927158013,30.4,77819.87,11.8,-0.93744,7e-05,6.90771]
[1778927160028,30.4,77817.55,11.8,-0.9376,7e-05,6.89386]
[1778927162042,30.4,77820.45,11.8,-0.93738,7e-05,6.91288]
[1778927167078,30.4,77821.48,11.8,-0.93729,7e-05,6.9212]
[1778927169094,30.4,77823.31,11.8,-0.93714,7e-05,6.93342]
[1778927171269,30.4,77822.39,11.8,-0.93721,7e-05,6.92795]
[1778927172113,30.4,77826.12,11.8,-0.93693,7e-05,6.95213]
[1778927177148,30.41,77826.63,11.8,-0.93687,7e-05,6.95699]
[1778927182917,30.41,77826.63,11.8,-0.93687,7e-05,6.95775]
[1778927183190,30.41,77830.36,11.8,-0.93658,7e-05,6.9821]
[1778927184197,30.41,77832.62,11.8,-0.93642,7e-05,6.99663]
[1778927185363,30.41,77832.62,11.8,-0.93642,7e-05,6.99663]
[1778927186211,30.41,77828.01,11.8,-0.93675,7e-05,6.9678]
[1778927187218,30.41,77826.09,11.8,-0.93689,7e-05,6.95589]
[1778927192253,30.41,77827.06,11.8,-0.93684,7e-05,6.95898]
[1778927193260,30.41,77829.75,11.8,-0.93664,7e-05,6.97623]
[1778927198297,30.42,77830.7,11.8,-0.93656,7e-05,6.98329]
[1778927203332,30.42,77830.79,11.8,-0.93654,7e-05,6.98488]
[1778927208368,30.42,77828.78,11.8,-0.93667,7e-05,6.97317]
[1778927211388,30.42,77824.01,11.8,-0.93701,7e-05,6.94367]
[1778927213402,30.42,77822.33,11.8,-0.93713,7e-05,6.9336]
[1778927217430,30.42,77826.32,11.8,-0.93683,7e-05,6.95987]
[1778927218437,30.42,77831.98,11.8,-0.93641,7e-05,6.99592]
[1778927219444,30.42,77836.49,11.8,-0.93608,7e-05,7.02471]
[1778927221458,30.43,77838.41,11.8,-0.93593,7e-05,7.03716]
[1778927223472,30.43,77827.76,11.8,-0.93671,7e-05,6.96982]
[1778927224480,30.43,77825.11,11.8,-0.9369,7e-05,6.95329]
[1778927229514,30.43,77824.76,11.8,-0.93691,7e-05,6.95229]
[1778927234549,30.43,77823.77,11.8,-0.93697,7e-05,6.94723]
[1778927235556,30.43,77820.03,11.8,-0.93724,7e-05,6.92388]
[1778927236563,30.43,77815.37,11.8,-0.93757,7e-05,6.89484]
[1778927237570,30.43,77811.99,11.8,-0.93781,7e-05,6.87394]
[1778927241598,30.43,77808.98,11.8,-0.93801,7e-05,6.85649]
[1778927243612,30.44,77806.94,11.8,-0.93815,7e-05,6.8445]
[1778927245626,30.44,77803.12,11.8,-0.93841,7e-05,6.82144]
[1778927246927,30.44,77797.61,11.8,-0.93879,7e-05,6.78752]
[1778927247828,30.44,77797.61,11.8,-0.93879,7e-05,6.78752]
[1778927248059,30.44,77796.92,11.8,-0.93884,7e-05,6.78373]
[1778927248647,30.44,77793.68,11.8,-0.93906,7e-05,6.76409]
[1778927250661,30.44,77791.99,11.8,-0.93917,7e-05,6.75471]
[1778927252675,30.44,77794.5,11.8,-0.93901,7e-05,6.76721]
[1778927253682,30.45,77796.21,11.8,-0.93888,7e-05,6.7784]
[1778927255701,30.45,77798.97,11.8,-0.93868,7e-05,6.79666]
[1778927256704,30.45,77794.71,11.8,-0.93897,7e-05,6.77066]
[1778927261739,30.45,77795.06,11.8,-0.93892,7e-05,6.77555]
[1778927266774,30.46,77793.36,11.8,-0.93901,7e-05,6.76766]
[1778927268789,30.46,77791.51,11.8,-0.93912,7e-05,6.75727]
[1778927270804,30.46,77789.11,11.8,-0.93928,7e-05,6.74353]
[1778927275839,30.46,77788.94,11.8,-0.93928,7e-05,6.74299]
[1778927279867,30.46,77786.81,11.8,-0.93943,7e-05,6.7298]
[1778927285909,30.46,77787.81,11.8,-0.93936,7e-05,6.73611]
[1778927286917,30.46,77783.0,11.8,-0.9397,7e-05,6.70636]
[1778927287923,30.46,77778.95,11.8,-0.93998,7e-05,6.68145]
[1778927290124,30.46,77778.47,11.8,-0.94001,7e-05,6.67861]
[1778927290185,30.46,77778.47,11.8,-0.94001,7e-05,6.67861]
[1778927290944,30.46,77773.75,11.8,-0.94034,7e-05,6.64958]
[1778927291951,30.46,77766.89,11.8,-0.94082,7e-05,6.60751]
[1778927292958,30.46,77763.54,11.8,-0.94105,7e-05,6.5871]
[1778927295688,30.47,77762.1,11.8,-0.94114,7e-05,6.57858]
[1778927295987,30.47,77747.32,11.8,-0.94215,7e-05,6.48878]
[1778927296989,30.47,77742.47,11.8,-0.94247,7e-05,6.45971]
[1778927297996,30.47,77746.27,11.8,-0.94221,7e-05,6.48303]
[1778927299004,30.47,77737.98,11.8,-0.94277,7e-05,6.43304]
[1778927299710,30.47,77737.98,11.8,-0.94277,7e-05,6.43304]
[1778927300013,30.47,77734.22,11.8,-0.94302,7e-05,6.41059]
[1778927300560,30.47,77734.22,11.8,-0.94302,7e-05,6.41059]
[1778927300841,30.47,77734.22,11.8,-0.94302,7e-05,6.41059]
[1778927301019,30.47,77724.18,11.8,-0.94369,7e-05,6.35058]
[1778927301815,30.47,77724.18,11.8,-0.94369,7e-05,6.35058]
[1778927302026,30.47,77724.51,11.8,-0.94366,7e-05,6.35306]
[1778927303034,30.47,77728.43,11.8,-0.94339,7e-05,6.37704]
[1778927303810,30.47,77728.43,11.8,-0.94339,7e-05,6.37704]
[1778927306055,30.47,77730.69,11.8,-0.94324,7e-05,6.39089]
[1778927308069,30.47,77726.59,11.8,-0.94351,7e-05,6.36654]
[1778927309077,30.47,77723.45,11.8,-0.94372,7e-05,6.34771]
[1778927309695,30.47,77723.45,11.8,-0.94372,7e-05,6.34771]
[1778927310737,30.47,77723.45,11.8,-0.94372,7e-05,6.34798]
[1778927310816,30.47,77723.45,11.8,-0.94372,7e-05,6.34798]
[1778927310874,30.47,77715.84,11.8,-0.94422,7e-05,6.30304]
[1778927311224,30.47,77715.84,11.8,-0.94422,7e-05,6.30304]
[1778927311482,30.47,77715.84,11.8,-0.94422,7e-05,6.30304]
[1778927311827,30.47,77715.84,11.8,-0.94422,7e-05,6.30304]
[1778927311867,30.48,77698.45,11.8,-0.94532,6e-05,6.20158]
[1778927312098,30.48,77694.81,11.8,-0.94556,6e-05,6.18014]
[1778927313708,30.48,77694.81,11.8,-0.94556,6e-05,6.18014]
[1778927317161,30.49,77693.25,11.8,-0.94562,6e-05,6.1742]
[1778927318168,30.49,77688.7,11.8,-0.94591,6e-05,6.14806]
[1778927319175,30.49,77686.2,11.8,-0.94606,6e-05,6.13402]
[1778927321189,30.5,77684.05,11.8,-0.94612,6e-05,6.12876]
[1778927325217,30.52,77687.19,11.8,-0.94582,6e-05,6.15581]
[1778927327231,30.52,77683.38,11.8,-0.94605,6e-05,6.13477]
[1778927328906,30.52,77683.38,11.8,-0.94605,6e-05,6.13477]
[1778927329076,30.52,77683.38,11.8,-0.94605,6e-05,6.13477]
[1778927329009,30.52,77676.86,11.8,-0.94646,6e-05,6.09722]
[1778927329123,30.52,77676.86,11.8,-0.94646,6e-05,6.09722]
[1778927329249,30.52,77660.81,11.8,-0.94748,6e-05,6.00413]
[1778927330160,30.52,77660.81,11.8,-0.94748,6e-05,6.00413]
[1778927330255,30.53,77658.11,11.8,-0.94761,6e-05,5.9918]
[1778927331264,30.55,77658.46,11.8,-0.94749,6e-05,6.00261]
[1778927333100,30.55,77658.46,11.8,-0.94749,6e-05,6.00261]
[1778927332270,30.56,77651.07,11.8,-0.9479,6e-05,5.9648]
[1778927333277,30.57,77644.96,11.8,-0.94823,6e-05,5.9344]
[1778927334134,30.57,77644.96,11.8,-0.94823,6e-05,5.9344]
[1778927334139,30.57,77644.96,11.8,-0.94823,6e-05,5.9344]
[1778927334711,30.59,77638.13,11.8,-0.94853,6e-05,5.90645]
[1778927335292,30.59,77628.55,11.8,-0.94912,6e-05,5.85198]
[1778927337305,30.62,77627.22,11.8,-0.94901,6e-05,5.86211]
[1778927338689,30.62,77627.22,11.8,-0.94901,6e-05,5.86211]
[1778927338814,30.66,77624.97,11.8,-0.94895,6e-05,5.86722]
[1778927339995,30.66,77624.97,11.8,-0.94895,6e-05,5.86722]
[1778927340089,30.67,77626.58,11.8,-0.94878,6e-05,5.88321]
[1778927340971,30.69,77641.33,11.8,-0.94775,6e-05,5.97799]
[1778927341259,30.69,77641.33,11.8,-0.94775,6e-05,5.97799]
[1778927342058,30.69,77641.33,11.8,-0.94775,6e-05,5.97799]
[1778927342098,30.71,77668.17,11.8,-0.94596,6e-05,6.14191]
[1778927342344,30.71,77685.97,11.8,-0.94481,6e-05,6.24604]
[1778927343351,30.71,77691.6,11.8,-0.94444,7e-05,6.2798]
[1778927344358,30.71,77692.51,11.8,-0.94437,7e-05,6.28595]
[1778927345366,30.71,77687.34,11.8,-0.94471,6e-05,6.25548]
[1778927348102,30.71,77686.38,11.8,-0.94477,6e-05,6.25018]
[1778927348121,30.71,77686.38,11.8,-0.94477,6e-05,6.25018]
[1778927347380,30.71,77682.39,11.8,-0.94502,6e-05,6.22755]
[1778927348673,30.71,77682.39,11.8,-0.94502,6e-05,6.22755]
[1778927348726,30.71,77717.19,11.8,-0.94273,7e-05,6.43379]
[1778927349313,30.71,77717.19,11.8,-0.94273,7e-05,6.43379]
[1778927349394,30.71,77748.73,11.8,-0.94059,7e-05,6.62471]
[1778927351105,30.71,77761.04,11.8,-0.93973,7e-05,6.7009]
[1778927351408,30.71,77766.32,11.8,-0.93936,7e-05,6.7333]
[1778927352415,30.72,77768.57,11.8,-0.93919,7e-05,6.74829]
[1778927353422,30.72,77774.25,11.8,-0.93879,7e-05,6.7833]
[1778927354429,30.72,77781.9,11.8,-0.93824,7e-05,6.83162]
[1778927355436,30.72,77779.99,11.8,-0.93837,7e-05,6.82019]
[1778927356443,30.72,77785.8,11.8,-0.93795,7e-05,6.85663]
[1778927357450,30.72,77780.93,11.8,-0.9383,7e-05,6.82678]
[1778927358457,30.72,77776.79,11.8,-0.93859,7e-05,6.80106]
[1778927360471,30.72,77778.75,11.8,-0.93845,7e-05,6.81338]
[1778927361478,30.72,77775.99,11.8,-0.93864,7e-05,6.79624]
[1778927362485,30.72,77758.96,11.8,-0.93983,7e-05,6.69145]
[1778927363492,30.72,77754.33,11.8,-0.94015,7e-05,6.66326]
[1778927364499,30.72,77751.55,11.8,-0.94034,7e-05,6.64647]
[1778927366513,30.72,77750.03,11.8,-0.94044,7e-05,6.6374]
[1778927371550,30.72,77759.44,11.8,-0.93982,7e-05,6.6911]
[1778927372557,30.72,77760.69,11.8,-0.93974,7e-05,6.69876]
[1778927374574,30.72,77758.65,11.8,-0.93988,7e-05,6.68627]
[1778927375582,30.72,77754.15,11.8,-0.94019,7e-05,6.65878]
[1778927377026,30.72,77754.15,11.8,-0.94019,7e-05,6.65878]
[1778927377384,30.72,77752.68,11.8,-0.94029,7e-05,6.64988]
[1778927377384,30.72,77752.68,11.8,-0.94029,7e-05,6.64988]
[1778927377595,30.72,77733.95,11.8,-0.94157,7e-05,6.53597]
[1778927378602,30.72,77722.84,11.8,-0.94232,7e-05,6.46905]
[1778927379609,30.72,77716.42,11.8,-0.94275,7e-05,6.43067]
[1778927380647,30.72,77716.42,11.8,-0.94275,7e-05,6.43067]
[1778927381424,30.72,77716.38,11.8,-0.94275,7e-05,6.43059]
[1778927381458,30.72,77716.38,11.8,-0.94275,7e-05,6.43059]
[1778927381792,30.72,77716.38,11.8,-0.94275,7e-05,6.43059]
[1778927382176,30.72,77746.46,11.8,-0.94071,7e-05,6.61246]
[1778927382633,30.72,77750.51,11.8,-0.94043,7e-05,6.63782]
[1778927386661,30.72,77745.38,11.8,-0.94079,7e-05,6.60602]
[1778927387668,30.72,77741.94,11.8,-0.94102,7e-05,6.58496]
[1778927388675,30.72,77740.3,11.8,-0.94114,7e-05,6.57488]
[1778927390692,30.72,77736.35,11.8,-0.94141,7e-05,6.55085]
[1778927391701,30.72,77738.12,11.8,-0.94129,7e-05,6.56134]
[1778927392708,30.72,77734.31,11.8,-0.94155,7e-05,6.53818]
[1778927393715,30.72,77747.94,11.8,-0.94062,7e-05,6.62104]
[1778927394722,30.72,77748.32,11.8,-0.94059,7e-05,6.62345]
[1778927396736,30.72,77745.43,11.8,-0.94078,7e-05,6.60606]
[1778927398750,30.72,77743.64,11.8,-0.9409,7e-05,6.59545]
[1778927400764,30.72,77737.45,11.8,-0.94132,7e-05,6.55821]
[1778927401771,30.72,77735.59,11.8,-0.94145,7e-05,6.54682]
[1778927405799,30.72,77732.08,11.8,-0.94168,7e-05,6.52608]
[1778927406806,30.72,77729.85,11.8,-0.94184,7e-05,6.51254]
[1778927407890,30.72,77729.85,11.8,-0.94184,7e-05,6.51254]
[1778927407904,30.72,77727.63,11.8,-0.94199,7e-05,6.49909]
[1778927408856,30.72,77747.83,11.8,-0.94061,7e-05,6.62127]
[1778927409846,30.72,77744.72,11.8,-0.94083,7e-05,6.60242]
[1778927410853,30.72,77741.63,11.8,-0.94104,7e-05,6.58376]
[1778927411893,30.72,77741.63,11.8,-0.94104,7e-05,6.58376]
[1778927411970,30.72,77737.08,11.8,-0.94135,7e-05,6.55598]
[1778927412867,30.72,77744.31,11.8,-0.94086,7e-05,6.59964]
[1778927413874,30.72,77746.55,11.8,-0.94071,7e-05,6.61301]
[1778927416895,30.72,77748.26,11.8,-0.94059,7e-05,6.62295]
[1778927417574,30.72,77748.26,11.8,-0.94059,7e-05,6.62295]
[1778927417902,30.72,77755.99,11.8,-0.94006,7e-05,6.67015]
[1778927418910,30.72,77763.65,11.8,-0.93953,7e-05,6.71704]
[1778927419917,30.72,77769.93,11.8,-0.93909,7e-05,6.75555]
[1778927420924,30.72,77771.66,11.8,-0.93897,7e-05,6.76606]
[1778927422941,30.72,77774.98,11.8,-0.93874,7e-05,6.78622]
[1778927423946,30.72,77777.57,11.8,-0.93856,7e-05,6.80203]
[1778927424701,30.72,77777.57,11.8,-0.93856,7e-05,6.80203]
[1778927424821,30.72,77777.57,11.8,-0.93856,7e-05,6.80203]
[1778927424953,30.72,77779.46,11.8,-0.93844,7e-05,6.81313]
[1778927425961,30.72,77787.33,11.8,-0.93788,7e-05,6.86171]
[1778927426967,30.72,77787.11,11.8,-0.9379,7e-05,6.86004]
[1778927429988,30.72,77784.37,11.8,-0.93811,7e-05,6.84214]
[1778927433009,30.71,77779.26,11.8,-0.93852,7e-05,6.8046]
[1778927434016,30.71,77782.56,11.8,-0.9383,7e-05,6.82441]
[1778927435023,30.71,77784.55,11.8,-0.93816,7e-05,6.8361]
[1778927436219,30.71,77784.55,11.8,-0.93816,7e-05,6.8361]
[1778927436377,30.71,77784.94,11.8,-0.93814,7e-05,6.83785]
[1778927437040,30.71,77792.73,11.8,-0.9376,7e-05,6.88559]
[1778927438047,30.71,77797.15,11.8,-0.93729,7e-05,6.91238]
[1778927439056,30.71,77795.52,11.8,-0.93741,7e-05,6.90181]
[1778927440227,30.71,77795.52,11.8,-0.93741,7e-05,6.90181]
[1778927441071,30.71,77790.96,11.8,-0.93774,7e-05,6.87263]
[1778927445099,30.7,77785.94,11.8,-0.93814,7e-05,6.83841]
[1778927446106,30.7,77776.14,11.8,-0.93884,7e-05,6.77706]
[1778927446327,30.7,77776.14,11.8,-0.93884,7e-05,6.77706]
[1778927446426,30.7,77776.14,11.8,-0.93884,7e-05,6.77706]
[1778927447113,30.7,77766.27,11.8,-0.93953,7e-05,6.7157]
[1778927447805,30.7,77766.27,11.8,-0.93953,7e-05,6.7157]
[1778927448120,30.7,77766.39,11.8,-0.93953,7e-05,6.71597]
[1778927451143,30.69,77760.77,11.8,-0.93994,7e-05,6.67996]
[1778927451814,30.69,77760.77,11.8,-0.93994,7e-05,6.67996]
[1778927452151,30.69,77755.21,11.8,-0.94033,7e-05,6.64544]
[1778927453158,30.69,77753.45,11.8,-0.94046,7e-05,6.63424]
[1778927453725,30.69,77753.45,11.8,-0.94046,7e-05,6.63424]
[1778927454165,30.69,77770.05,11.8,-0.93931,7e-05,6.73547]
[1778927455172,30.69,77775.6,11.8,-0.93893,7e-05,6.76904]
[1778927456179,30.69,77769.72,11.8,-0.93935,7e-05,6.73212]
[1778927457739,30.69,77768.4,11.8,-0.93945,7e-05,6.72338]
[1778927459201,30.69,77772.33,11.8,-0.93919,7e-05,6.74635]
[1778927460208,30.68,77774.33,11.8,-0.93905,7e-05,6.75803]
[1778927465244,30.68,77775.4,11.8,-0.93902,7e-05,6.76136]
[1778927466250,30.68,77782.57,11.8,-0.93852,7e-05,6.80501]
[1778927467257,30.68,77787.03,11.8,-0.93821,7e-05,6.83243]
[1778927468599,30.66,77786.49,11.8,-0.93833,7e-05,6.82136]
[1778927469271,30.64,77788.72,11.8,-0.93828,7e-05,6.82596]
[1778927470720,30.63,77789.11,11.8,-0.93834,7e-05,6.82079]
[1778927473017,30.62,77788.07,11.8,-0.9385,7e-05,6.80681]
[1778927473118,30.59,77790.32,11.8,-0.93852,7e-05,6.80601]
[1778927474537,30.59,77790.09,11.8,-0.93853,7e-05,6.80458]
[1778927475316,30.56,77785.08,11.8,-0.93905,7e-05,6.75915]
[1778927477116,30.54,77781.74,11.8,-0.93943,7e-05,6.72621]
[1778927477330,30.54,77784.03,11.8,-0.93927,7e-05,6.74037]
[1778927482366,30.48,77779.83,11.8,-0.93992,7e-05,6.68322]
[1778927483967,30.48,77777.55,11.8,-0.9401,7e-05,6.66773]
[1778927486394,30.48,77775.84,11.8,-0.94023,7e-05,6.6559]
[1778927491430,30.47,77775.48,11.8,-0.94033,7e-05,6.64631]
[1778927492437,30.47,77785.84,11.8,-0.93961,7e-05,6.70952]
[1778927495246,30.46,77787.41,11.8,-0.93952,7e-05,6.71708]
[1778927495458,30.46,77785.34,11.8,-0.93967,7e-05,6.70427]
[1778927498479,30.45,77781.42,11.8,-0.94005,7e-05,6.67101]
[1778927499486,30.45,77779.07,11.8,-0.94022,7e-05,6.65581]
[1778927500908,30.44,77777.03,11.8,-0.94038,7e-05,6.64186]
[1778927501500,30.44,77782.11,11.8,-0.94002,7e-05,6.67315]
[1778927503514,30.44,77783.82,11.8,-0.93992,7e-05,6.68233]
[1778927507254,30.44,77779.3,11.8,-0.94027,7e-05,6.65159]
[1778927508549,30.43,77776.89,11.8,-0.94045,7e-05,6.63542]
[1778927510564,30.43,77772.06,11.8,-0.94079,7e-05,6.60511]
[1778927511849,30.43,77764.08,11.8,-0.94136,7e-05,6.55506]
[1778927512577,30.43,77762.06,11.8,-0.9415,7e-05,6.54223]
[1778927515598,30.43,77766.46,11.8,-0.94122,7e-05,6.56771]
[1778927517614,30.42,77764.79,11.8,-0.94134,7e-05,6.55648]
[1778927518621,30.42,77762.95,11.8,-0.94147,7e-05,6.54477]
[1778927519628,30.42,77761.37,11.8,-0.94159,7e-05,6.53467]
[1778927522273,30.42,77763.17,11.8,-0.94147,7e-05,6.54476]
[1778927526677,30.42,77758.01,11.8,-0.94185,7e-05,6.51107]
[1778927528345,30.42,77755.92,11.8,-0.942,7e-05,6.49797]
[1778927528813,30.42,77772.09,11.8,-0.94089,7e-05,6.59632]
[1778927529698,30.42,77786.58,11.8,-0.93989,7e-05,6.68523]
[1778927530705,30.41,77788.51,11.8,-0.93976,7e-05,6.69651]
[1778927533727,30.41,77793.47,11.8,-0.93944,7e-05,6.72522]
[1778927536748,30.38,77791.09,11.8,-0.93978,7e-05,6.69563]
[1778927539631,30.38,77790.8,11.8,-0.93981,7e-05,6.69247]
[1778927539863,30.38,77790.8,11.8,-0.93981,7e-05,6.69247]
[1778927539875,30.38,77799.79,11.8,-0.93919,7e-05,6.74758]
[1778927540776,30.38,77809.35,11.8,-0.93851,7e-05,6.80725]
[1778927541826,30.38,77809.35,11.8,-0.93851,7e-05,6.80725]
[1778927542328,30.38,77809.35,11.8,-0.93851,7e-05,6.80725]
[1778927542342,30.38,77809.79,11.8,-0.93848,7e-05,6.8099]
[1778927542790,30.38,77824.46,11.8,-0.93742,7e-05,6.90191]
[1778927543797,30.38,77825.42,11.8,-0.93736,7e-05,6.90766]
[1778927546370,30.38,77827.1,11.8,-0.93724,7e-05,6.91793]
[1778927546818,30.38,77829.98,11.8,-0.93704,7e-05,6.93543]
[1778927547825,30.38,77831.75,11.8,-0.93692,7e-05,6.94623]
[1778927552672,30.37,77833.13,11.8,-0.93687,7e-05,6.94908]
[1778927552860,30.37,77833.99,11.8,-0.93681,7e-05,6.95411]
[1778927554227,30.37,77833.99,11.8,-0.93681,7e-05,6.95411]
[1778927554256,30.37,77833.99,11.8,-0.93681,7e-05,6.95411]
[1778927554342,30.37,77845.89,11.8,-0.93594,7e-05,7.02925]
[1778927554877,30.37,77856.24,11.8,-0.93519,7e-05,7.09451]
[1778927555884,30.37,77858.16,11.8,-0.93505,7e-05,7.10623]
[1778927556560,30.37,77858.16,11.8,-0.93505,7e-05,7.10623]
[1778927560920,30.35,77862.99,11.8,-0.93479,7e-05,7.12872]
[1778927561685,30.35,77862.99,11.8,-0.93479,7e-05,7.12872]
[1778927561926,30.34,77867.49,11.8,-0.93453,7e-05,7.15146]
[1778927562933,30.33,77871.09,11.8,-0.93434,8e-05,7.16813]
[1778927563940,30.32,77876.64,11.8,-0.934,8e-05,7.19725]
[1778927566961,30.28,77877.96,11.8,-0.93415,8e-05,7.18437]
[1778927567968,30.27,77882.28,11.8,-0.93391,8e-05,7.20539]
[1778927573003,30.2,77882.23,11.8,-0.93432,8e-05,7.17098]
[1778927576062,30.2,77882.15,11.8,-0.93434,8e-05,7.16919]
[1778927579188,30.2,77880.99,11.8,-0.93445,8e-05,7.15981]
[1778927580055,30.19,77877.5,11.8,-0.93472,8e-05,7.13602]
[1778927583211,30.19,77883.0,11.8,-0.93433,8e-05,7.16989]
[1778927587674,30.19,77883.33,11.8,-0.93433,8e-05,7.16953]
[1778927588361,30.19,77886.6,11.8,-0.93409,8e-05,7.19012]
[1778927589187,30.19,77886.6,11.8,-0.93409,8e-05,7.19012]
[1778927590129,30.16,77891.03,11.8,-0.93391,8e-05,7.20609]
[1778927591136,30.15,77894.17,11.8,-0.93375,8e-05,7.21991]
[1778927594157,30.11,77897.34,11.8,-0.93375,8e-05,7.2204]
[1778927595164,30.1,77899.93,11.8,-0.93363,8e-05,7.23054]
[1778927598185,30.06,77905.57,11.8,-0.93344,8e-05,7.24673]
[1778927599339,30.06,77905.57,11.8,-0.93344,8e-05,7.24673]
[1778927599420,30.05,77907.7,11.8,-0.93337,8e-05,7.25345]
[1778927600199,30.04,77910.13,11.8,-0.93327,8e-05,7.26206]
[1778927600817,30.04,77910.13,11.8,-0.93327,8e-05,7.26206]
[1778927602213,30.01,77898.48,11.8,-0.93433,8e-05,7.17111]
[1778927603220,30.01,77903.46,11.8,-0.93396,8e-05,7.203]
[1778927605234,29.99,77899.71,11.8,-0.9344,8e-05,7.16546]
[1778927606241,29.99,77896.76,11.8,-0.93463,8e-05,7.14563]
[1778927607248,29.98,77892.54,11.8,-0.93496,8e-05,7.1176]
[1778927608255,29.98,77890.41,11.8,-0.93512,8e-05,7.10322]
[1778927609262,29.98,77893.29,11.8,-0.93491,8e-05,7.1214]
[1778927610269,29.98,77895.3,11.8,-0.93477,8e-05,7.13391]
[1778927611276,29.98,77904.54,11.8,-0.93411,8e-05,7.18923]
[1778927612283,29.98,77907.03,11.8,-0.93393,8e-05,7.20485]
[1778927617320,29.97,77907.41,11.8,-0.93394,8e-05,7.20388]
[1778927618326,29.96,77910.58,11.8,-0.93378,8e-05,7.21755]
[1778927619333,29.95,77912.51,11.8,-0.93372,8e-05,7.2229]
[1778927623759,29.91,77913.11,11.8,-0.93394,8e-05,7.20402]
[1778927624368,29.89,77917.67,11.8,-0.93368,8e-05,7.22684]
[1778927625375,29.89,77921.91,11.8,-0.93336,8e-05,7.25398]
[1778927628396,29.85,77925.16,11.8,-0.93339,8e-05,7.25202]
[1778927628807,29.85,77925.16,11.8,-0.93339,8e-05,7.25202]
[1778927631417,29.82,77928.42,11.8,-0.93333,8e-05,7.25724]
[1778927632424,29.82,77937.46,11.8,-0.93264,8e-05,7.31628]
[1778927633431,29.81,77936.65,11.8,-0.93276,8e-05,7.30572]
[1778927635445,29.79,77934.16,11.8,-0.93307,8e-05,7.27944]
[1778927636452,29.79,77930.04,11.8,-0.9334,8e-05,7.25175]
[1778927639473,29.78,77926.79,11.8,-0.93374,8e-05,7.22256]
[1778927642494,29.77,77922.48,11.8,-0.9341,8e-05,7.19205]
[1778927646522,29.77,77919.1,11.8,-0.93439,8e-05,7.16722]
[1778927650798,29.76,77916.49,11.8,-0.93462,8e-05,7.14697]
[1778927652564,29.76,77913.92,11.8,-0.93482,8e-05,7.12952]
[1778927655585,29.76,77910.95,11.8,-0.93507,8e-05,7.10833]
[1778927656592,29.76,77906.89,11.8,-0.93538,8e-05,7.08124]
[1778927657599,29.76,77905.32,11.8,-0.93551,8e-05,7.07044]
[1778927658606,29.76,77902.32,11.8,-0.93574,8e-05,7.05039]
[1778927663641,29.75,77902.17,11.8,-0.93576,8e-05,7.04884]
[1778927666662,29.76,77899.92,11.8,-0.93592,8e-05,7.03459]
[1778927668677,29.76,77894.86,11.8,-0.9363,7e-05,7.00203]
[1778927669683,29.76,77893.25,11.8,-0.93642,7e-05,6.99177]
[1778927670690,29.76,77891.53,11.8,-0.93654,7e-05,6.98085]
[1778927672704,29.76,77897.3,11.8,-0.93614,7e-05,7.01444]
[1778927676732,29.76,77907.57,11.8,-0.93536,8e-05,7.08222]
[1778927678746,29.76,77906.52,11.8,-0.93543,8e-05,7.07585]
[1778927682777,29.76,77897.72,11.8,-0.93609,7e-05,7.01917]
[1778927684791,29.76,77896.93,11.8,-0.93614,7e-05,7.0145]
[1778927689777,29.76,77897.72,11.8,-0.93607,7e-05,7.02055]
[1778927689826,29.76,77894.27,11.8,-0.93633,7e-05,6.9984]
[1778927691124,29.76,77894.27,11.8,-0.93633,7e-05,6.9984]
[1778927691135,29.76,77891.37,11.8,-0.93654,7e-05,6.97988]
[1778927692847,29.77,77889.57,11.8,-0.93667,7e-05,6.96884]
[1778927696875,29.77,77891.48,11.8,-0.93651,7e-05,6.9824]
[1778927701910,29.77,77890.69,11.8,-0.93655,7e-05,6.97877]
[1778927703924,29.77,77903.49,11.8,-0.93559,8e-05,7.06246]
[1778927704931,29.77,77907.7,11.8,-0.93527,8e-05,7.09009]
[1778927709966,29.77,77908.21,11.8,-0.93522,8e-05,7.09414]
[1778927715101,29.77,77908.22,11.8,-0.93521,8e-05,7.09474]
[1778927715496,29.77,77914.83,11.8,-0.93471,8e-05,7.13811]
[1778927716009,29.77,77918.81,11.8,-0.9344,8e-05,7.16429]
[1778927719031,29.77,77916.62,11.8,-0.93457,8e-05,7.15001]
[1778927723059,29.78,77920.86,11.8,-0.93424,8e-05,7.17809]
[1778927725791,29.78,77920.16,11.8,-0.9343,8e-05,7.17351]
[1778927726080,29.78,77903.07,11.8,-0.93559,8e-05,7.06175]
[1778927726779,29.78,77903.07,11.8,-0.93559,8e-05,7.06175]
[1778927727087,29.78,77911.52,11.8,-0.93495,8e-05,7.1171]
[1778927728094,29.78,77915.31,11.8,-0.93466,8e-05,7.14203]
[1778927730108,29.78,77913.35,11.8,-0.93481,8e-05,7.12936]
[1778927733129,29.78,77916.13,11.8,-0.93463,8e-05,7.1435]
[1778927735143,29.78,77920.62,11.8,-0.93429,8e-05,7.17309]
[1778927736356,29.78,77920.62,11.8,-0.93429,8e-05,7.17309]
[1778927736555,29.78,77920.62,11.8,-0.93429,8e-05,7.17309]
[1778927736877,29.78,77920.64,11.8,-0.93428,8e-05,7.17324]
[1778927737392,29.78,77920.64,11.8,-0.93428,8e-05,7.17324]
[1778927737430,29.78,77950.1,11.8,-0.932,8e-05,7.36831]
[1778927738165,29.77,77955.31,11.8,-0.9316,8e-05,7.40181]
[1778927740383,29.77,77954.16,11.8,-0.93172,8e-05,7.39226]
[1778927740425,29.77,77954.16,11.8,-0.93172,8e-05,7.39226]
[1778927740460,29.77,77949.81,11.8,-0.93208,8e-05,7.36157]
[1778927743829,29.76,77951.08,11.8,-0.93202,8e-05,7.36662]
[1778927745214,29.77,77941.5,11.8,-0.93275,8e-05,7.30477]
[1778927746221,29.77,77936.23,11.8,-0.93316,8e-05,7.26984]
[1778927748235,29.76,77934.39,11.8,-0.93331,8e-05,7.25675]
[1778927753270,29.76,77933.04,11.8,-0.93342,8e-05,7.24738]
[1778927755285,29.76,77930.59,11.8,-0.93362,8e-05,7.23025]
[1778927757299,29.76,77927.61,11.8,-0.93385,8e-05,7.21048]
[1778927762336,29.76,77932.65,11.8,-0.93348,8e-05,7.24228]
[1778927763343,29.76,77934.58,11.8,-0.93334,8e-05,7.25411]
[1778927767371,29.75,77932.08,11.8,-0.93359,8e-05,7.23332]
[1778927768378,29.75,77928.09,11.8,-0.93389,8e-05,7.20691]
[1778927773413,29.75,77926.59,11.8,-0.934,8e-05,7.1975]
[1778927775427,29.75,77924.25,11.8,-0.93418,8e-05,7.18239]
[1778927776434,29.75,77920.93,11.8,-0.93443,8e-05,7.16074]
[1778927781469,29.75,77921.23,11.8,-0.93441,8e-05,7.16292]
[1778927785497,29.75,77912.45,11.8,-0.93507,8e-05,7.1055]
[1778927786504,29.75,77908.93,11.8,-0.93534,8e-05,7.08264]
[1778927787511,29.75,77906.51,11.8,-0.93552,8e-05,7.06699]
[1778927788518,29.75,77904.76,11.8,-0.93565,8e-05,7.05581]
[1778927790532,29.75,77901.51,11.8,-0.93589,8e-05,7.03502]
[1778927791704,29.75,77900.0,11.8,-0.93604,8e-05,7.02109]
[1778927791718,29.75,77900.0,11.8,-0.93604,8e-05,7.02109]
[1778927792546,29.75,77896.46,11.8,-0.9363,7e-05,6.99835]
[1778927797581,29.76,77896.23,11.8,-0.9363,7e-05,6.99823]
[1778927800602,29.76,77885.47,11.8,-0.93709,7e-05,6.92947]
[1778927801609,29.76,77883.07,11.8,-0.93727,7e-05,6.91439]
[1778927802710,29.76,77881.51,11.8,-0.93738,7e-05,6.90475]
[1778927803623,29.76,77877.33,11.8,-0.93768,7e-05,6.87831]
[1778927805637,29.76,77873.85,11.8,-0.93792,7e-05,6.85693]
[1778927807651,29.76,77871.9,11.8,-0.93806,7e-05,6.84545]
[1778927813703,29.77,77871.5,11.8,-0.93805,7e-05,6.84599]
[1778927818734,29.78,77873.3,11.8,-0.93788,7e-05,6.86082]
[1778927821755,29.78,77863.87,11.8,-0.93854,7e-05,6.80258]
[1778927823769,29.78,77870.75,11.8,-0.93803,7e-05,6.84762]
[1778927828806,29.79,77869.88,11.8,-0.93801,7e-05,6.84936]
[1778927833839,29.8,77869.63,11.8,-0.938,7e-05,6.85037]
[1778927834798,29.8,77869.63,11.8,-0.938,7e-05,6.85037]
[1778927835087,29.8,77869.63,11.8,-0.938,7e-05,6.85037]
[1778927835134,29.8,77863.84,11.8,-0.93841,7e-05,6.81444]
[1778927835853,29.8,77847.68,11.8,-0.93957,7e-05,6.71183]
[1778927836860,29.8,77844.85,11.8,-0.93977,7e-05,6.69453]
[1778927837867,29.8,77846.27,11.8,-0.93966,7e-05,6.70424]
[1778927843909,29.81,77846.71,11.8,-0.93956,7e-05,6.71289]
[1778927846308,29.82,77846.68,11.8,-0.93955,7e-05,6.71348]
[1778927846971,29.82,77846.52,11.8,-0.93956,7e-05,6.71322]
[1778927848036,29.83,77846.88,11.8,-0.93945,7e-05,6.72289]
[1778927848104,29.84,77818.38,11.8,-0.94139,7e-05,6.55078]
[1778927849063,29.84,77829.72,11.8,-0.94058,7e-05,6.62252]
[1778927849951,29.85,77837.04,11.8,-0.94005,7e-05,6.66929]
[1778927851017,29.85,77837.04,11.8,-0.94005,7e-05,6.66929]
[1778927851089,29.85,77835.91,11.8,-0.94016,7e-05,6.65871]
[1778927853979,29.85,77840.75,11.8,-0.93979,7e-05,6.69151]
[1778927857000,29.86,77854.5,11.8,-0.93877,7e-05,6.78083]
[1778927858007,29.86,77860.38,11.8,-0.93834,7e-05,6.81883]
[1778927859014,29.86,77861.99,11.8,-0.93821,7e-05,6.82963]
[1778927860455,29.86,77861.99,11.8,-0.93821,7e-05,6.82963]
[1778927860467,29.86,77863.91,11.8,-0.93807,7e-05,6.84241]
[1778927861037,29.86,77857.96,11.8,-0.9385,7e-05,6.80501]
[1778927862043,29.86,77842.18,11.8,-0.93963,7e-05,6.70563]
[1778927863050,29.86,77839.75,11.8,-0.93979,7e-05,6.69103]
[1778927865064,29.86,77837.67,11.8,-0.93992,7e-05,6.67942]
[1778927868085,29.87,77843.8,11.8,-0.93946,7e-05,6.7203]
[1778927873120,29.87,77843.29,11.8,-0.93946,7e-05,6.72053]
[1778927874127,29.88,77841.36,11.8,-0.93959,7e-05,6.70904]
[1778927876310,29.88,77841.46,11.8,-0.93957,7e-05,6.71038]
[1778927876409,29.88,77844.02,11.8,-0.93938,7e-05,6.72724]
[1778927880169,29.88,77845.75,11.8,-0.93922,7e-05,6.74086]
[1778927885204,29.89,77847.24,11.8,-0.93908,7e-05,6.75364]
[1778927886211,29.89,77855.36,11.8,-0.93848,7e-05,6.80578]
[1778927887218,29.9,77857.41,11.8,-0.93827,7e-05,6.82453]
[1778927889062,29.91,77858.42,11.8,-0.93813,7e-05,6.83635]
[1778927893260,29.92,77856.37,11.8,-0.9382,7e-05,6.83056]
[1778927896281,29.93,77859.55,11.8,-0.93795,7e-05,6.85237]
[1778927897288,29.93,77862.41,11.8,-0.93773,7e-05,6.87108]
[1778927898295,29.93,77865.66,11.8,-0.93749,7e-05,6.89229]
[1778927901316,29.93,77862.69,11.8,-0.93769,7e-05,6.87457]
[1778927902323,29.93,77855.54,11.8,-0.93821,7e-05,6.82945]
[1778927903330,29.93,77848.68,11.8,-0.9387,7e-05,6.78641]
[1778927904071,29.93,77848.68,11.8,-0.9387,7e-05,6.78641]
[1778927904337,29.93,77830.98,11.8,-0.93996,7e-05,6.67538]
[1778927905344,29.94,77831.14,11.8,-0.93994,7e-05,6.67713]
[1778927908365,29.94,77833.19,11.8,-0.93977,7e-05,6.69225]
[1778927909372,29.94,77837.64,11.8,-0.93944,7e-05,6.72099]
[1778927911386,29.94,77839.38,11.8,-0.93934,7e-05,6.72911]
[1778927913400,29.96,77841.65,11.8,-0.93908,7e-05,6.75158]
[1778927917046,29.96,77842.02,11.8,-0.93903,7e-05,6.75591]
[1778927917877,29.96,77842.2,11.8,-0.93901,7e-05,6.7577]
[1778927918438,29.96,77839.13,11.8,-0.93922,7e-05,6.73898]
[1778927918981,29.96,77839.13,11.8,-0.93922,7e-05,6.73898]
[1778927920294,29.97,77837.59,11.8,-0.93933,7e-05,6.72996]
[1778927921459,29.97,77834.97,11.8,-0.9395,7e-05,6.71485]
[1778927927501,29.98,77834.87,11.8,-0.93946,7e-05,6.7186]
[1778927932536,29.98,77835.67,11.8,-0.93936,7e-05,6.7272]
[1778927935557,29.99,77837.91,11.8,-0.93917,7e-05,6.74339]
[1778927939095,29.99,77837.47,11.8,-0.93918,7e-05,6.74265]
[1778927939585,29.99,77843.93,11.8,-0.93871,7e-05,6.7841]
[1778927940592,29.99,77849.04,11.8,-0.93833,7e-05,6.81706]
[1778927945627,30.0,77850.89,11.8,-0.93817,7e-05,6.83156]
[1778927946634,30.0,77848.03,11.8,-0.93837,7e-05,6.81394]
[1778927947116,30.0,77848.03,11.8,-0.93837,7e-05,6.81394]
[1778927947641,30.0,77840.84,11.8,-0.93888,7e-05,6.769]
[1778927949655,30.0,77837.6,11.8,-0.9391,7e-05,6.74981]
[1778927954690,30.01,77837.63,11.8,-0.93906,7e-05,6.75335]
[1778927957711,30.01,77839.79,11.8,-0.93888,7e-05,6.76895]
[1778927962749,30.02,77843.76,11.8,-0.93856,7e-05,6.79722]
[1778927963756,30.02,77845.62,11.8,-0.93842,7e-05,6.8096]
[1778927968791,30.02,77845.82,11.8,-0.93837,7e-05,6.81385]
[1778927970123,30.02,77847.39,11.8,-0.93825,7e-05,6.82439]
[1778927970805,30.03,77851.62,11.8,-0.93793,7e-05,6.8518]
[1778927975583,30.03,77851.09,11.8,-0.93798,7e-05,6.84628]
[1778927975840,30.03,77845.36,11.8,-0.93839,7e-05,6.81048]
[1778927976343,30.03,77845.36,11.8,-0.93839,7e-05,6.81048]
[1778927976847,30.03,77841.98,11.8,-0.93863,7e-05,6.78969]
[1778927976978,30.03,77841.98,11.8,-0.93863,7e-05,6.78969]
[1778927977686,30.03,77841.98,11.8,-0.93863,7e-05,6.78969]
[1778927977854,30.03,77844.25,11.8,-0.93846,7e-05,6.80466]
[1778927980876,30.04,77847.09,11.8,-0.93823,7e-05,6.82437]
[1778927983611,30.04,77850.09,11.8,-0.93799,7e-05,6.84498]
[1778927988931,30.04,77852.77,11.8,-0.93777,7e-05,6.86448]
[1778927989938,30.04,77860.98,11.8,-0.93717,7e-05,6.91726]
[1778927992776,30.05,77861.39,11.8,-0.93712,7e-05,6.92113]
[1778927999001,30.05,77862.66,11.8,-0.937,7e-05,6.93142]
[1778928001495,30.05,77862.57,11.8,-0.937,7e-05,6.93152]
[1778928001734,30.05,77862.57,11.8,-0.937,7e-05,6.93152]
[1778928001762,30.05,77860.2,11.8,-0.93717,7e-05,6.91672]
[1778928002024,30.05,77854.21,11.8,-0.93761,7e-05,6.87856]
[1778928003034,30.05,77851.82,11.8,-0.93778,7e-05,6.86372]
[1778928004038,30.05,77854.34,11.8,-0.93759,7e-05,6.88015]
[1778928010080,30.06,77854.38,11.8,-0.93756,7e-05,6.88295]
[1778928015115,30.06,77855.23,11.8,-0.93747,7e-05,6.89063]
[1778928020150,30.07,77855.83,11.8,-0.93739,7e-05,6.89717]
[1778928023468,30.07,77856.29,11.8,-0.93735,7e-05,6.90098]
[1778928024178,30.07,77845.64,11.8,-0.93812,7e-05,6.83421]
[1778928025796,30.07,77843.15,11.8,-0.93829,7e-05,6.81899]
[1778928026840,30.07,77843.15,11.8,-0.93829,7e-05,6.81899]
[1778928026893,30.07,77846.99,11.8,-0.938,7e-05,6.84386]
[1778928027199,30.07,77849.37,11.8,-0.93783,7e-05,6.85947]
[1778928028206,30.07,77851.2,11.8,-0.93769,7e-05,6.87158]
[1778928032234,30.08,77853.51,11.8,-0.93753,7e-05,6.88379]
[1778928034784,30.08,77852.97,11.8,-0.93757,7e-05,6.8808]
[1778928035764,30.08,77851.82,11.8,-0.93765,7e-05,6.87393]
[1778928041297,30.09,77850.66,11.8,-0.93769,7e-05,6.86976]
[1778928045873,30.09,77851.58,11.8,-0.93761,7e-05,6.87693]
[1778928048346,30.09,77847.64,11.8,-0.93788,7e-05,6.85368]
[1778928050361,30.09,77845.65,11.8,-0.93801,7e-05,6.84201]
[1778928055395,30.1,77845.53,11.8,-0.93799,7e-05,6.84358]
[1778928057409,30.1,77843.81,11.8,-0.93811,7e-05,6.83362]
[1778928061437,30.1,77841.08,11.8,-0.93828,7e-05,6.81831]
[1778928063451,30.1,77835.91,11.8,-0.93864,7e-05,6.7867]
[1778928067479,30.11,77834.21,11.8,-0.93873,7e-05,6.77858]
[1778928069913,30.11,77838.79,11.8,-0.93839,7e-05,6.80881]
[1778928074528,30.12,77837.02,11.8,-0.93848,7e-05,6.80036]
[1778928079563,30.12,77837.3,11.8,-0.93843,7e-05,6.80499]
[1778928084601,30.13,77838.77,11.8,-0.93829,7e-05,6.81712]
[1778928085608,30.13,77840.88,11.8,-0.93813,7e-05,6.83101]
[1778928086615,30.13,77844.03,11.8,-0.9379,7e-05,6.85148]
[1778928091651,30.13,77844.64,11.8,-0.93786,7e-05,6.85346]
[1778928093665,30.14,77848.02,11.8,-0.9376,7e-05,6.87581]
[1778928094672,30.14,77850.92,11.8,-0.93739,7e-05,6.89465]
[1778928097693,30.14,77853.67,11.8,-0.93717,7e-05,6.91327]
[1778928102728,30.14,77854.01,11.8,-0.93713,7e-05,6.91716]
[1778928105854,30.14,77854.01,11.8,-0.93712,7e-05,6.91782]
[1778928106859,30.14,77859.82,11.8,-0.93669,7e-05,6.95551]
[1778928107763,30.14,77857.14,11.8,-0.93688,7e-05,6.93868]
[1778928113805,30.15,77857.57,11.8,-0.93683,7e-05,6.94314]
[1778928119847,30.15,77857.42,11.8,-0.93682,7e-05,6.94388]
[1778928124882,30.15,77858.62,11.8,-0.93672,7e-05,6.9529]
[1778928129917,30.16,77858.7,11.8,-0.9367,7e-05,6.95472]
[1778928134952,30.16,77858.6,11.8,-0.93669,7e-05,6.95537]
[1778928137973,30.16,77856.82,11.8,-0.93681,7e-05,6.9448]
[1778928143008,30.16,77857.47,11.8,-0.93675,7e-05,6.95028]
[1778928146030,30.16,77863.06,11.8,-0.93632,7e-05,6.98678]
[1778928147036,30.16,77867.48,11.8,-0.936,7e-05,7.01529]
[1778928151064,30.17,77864.67,11.8,-0.93621,7e-05,6.99509]
[1778928152071,30.17,77862.5,11.8,-0.93637,7e-05,6.98141]
[1778928155092,30.17,77865.08,11.8,-0.93617,7e-05,6.99857]
[1778928156403,30.17,77865.08,11.8,-0.93617,7e-05,6.99857]
[1778928156558,30.17,77865.08,11.8,-0.93617,7e-05,6.99857]
[1778928157446,30.18,77865.8,11.8,-0.93606,7e-05,7.00795]
[1778928157522,30.18,77871.72,11.8,-0.93562,7e-05,7.04637]
[1778928158113,30.18,77873.3,11.8,-0.9355,7e-05,7.05652]
[1778928160065,30.18,77873.2,11.8,-0.9355,7e-05,7.05626]
[1778928162141,30.18,77876.22,11.8,-0.93527,7e-05,7.07674]
[1778928167176,30.2,77877.57,11.8,-0.93505,7e-05,7.09526]
[1778928171204,30.2,77879.97,11.8,-0.93486,8e-05,7.1119]
[1778928174225,30.2,77883.32,11.8,-0.93459,8e-05,7.13437]
[1778928179260,30.21,77883.7,11.8,-0.9345,8e-05,7.14239]
[1778928183288,30.21,77885.35,11.8,-0.93436,8e-05,7.15426]
[1778928184295,30.22,77892.97,11.8,-0.93378,8e-05,7.2039]
[1778928185302,30.22,77892.69,11.8,-0.93379,8e-05,7.20332]
[1778928186309,30.22,77891.93,11.8,-0.93383,8e-05,7.19966]
[1778928187764,30.22,77893.3,11.8,-0.93371,8e-05,7.20991]
[1778928188323,30.22,77892.52,11.8,-0.93376,8e-05,7.20601]
[1778928190337,30.23,77892.36,11.8,-0.93374,8e-05,7.20742]
[1778928191344,30.23,77892.72,11.8,-0.93371,8e-05,7.20988]
[1778928192351,30.23,77891.51,11.8,-0.9338,8e-05,7.20214]
[1778928193358,30.23,77886.16,11.8,-0.93419,8e-05,7.16874]
[1778928195373,30.23,77883.24,11.8,-0.93441,8e-05,7.15022]
[1778928200409,30.23,77881.81,11.8,-0.9345,8e-05,7.14207]
[1778928201416,30.23,77879.13,11.8,-0.9347,8e-05,7.12473]
[1778928205444,30.23,77877.23,11.8,-0.93485,8e-05,7.11247]
[1778928209472,30.23,77874.3,11.8,-0.93507,7e-05,7.09367]
[1778928210479,30.23,77871.4,11.8,-0.93528,7e-05,7.07507]
[1778928214507,30.24,77867.89,11.8,-0.93557,7e-05,7.04855]
[1778928219542,30.24,77867.74,11.8,-0.93558,7e-05,7.0481]
[1778928224577,30.24,77867.49,11.8,-0.93559,7e-05,7.04699]
[1778928227598,30.24,77865.94,11.8,-0.9357,7e-05,7.03737]
[1778928233640,30.24,77866.09,11.8,-0.93568,7e-05,7.03907]
[1778928238676,30.24,77864.38,11.8,-0.9358,7e-05,7.02879]
[1778928243710,30.24,77865.19,11.8,-0.93573,7e-05,7.03469]
[1778928245724,30.24,77863.12,11.8,-0.93589,7e-05,7.0217]
[1778928251766,30.24,77861.85,11.8,-0.93597,7e-05,7.01451]
[1778928257808,30.25,77863.29,11.8,-0.93585,7e-05,7.02467]
[1778928262843,30.25,77862.98,11.8,-0.93586,7e-05,7.02341]
[1778928264857,30.25,77865.24,11.8,-0.93569,7e-05,7.03817]
[1778928269892,30.25,77864.45,11.8,-0.93575,7e-05,7.03373]
[1778928274927,30.25,77861.87,11.8,-0.93596,7e-05,7.01355]
[1778928279962,30.25,77861.89,11.8,-0.93595,7e-05,7.01445]
[1778928284997,30.25,77862.31,11.8,-0.93591,7e-05,7.01787]
[1778928290035,30.25,77862.3,11.8,-0.93591,7e-05,7.0185]
[1778928294064,30.25,77865.07,11.8,-0.9357,7e-05,7.03675]
[1778928299098,30.26,77866.23,11.8,-0.9356,7e-05,7.04471]
[1778928304133,30.26,77866.55,11.8,-0.93556,7e-05,7.04808]
[1778928308161,30.26,77861.64,11.8,-0.93591,7e-05,7.01788]
[1778928309168,30.26,77860.07,11.8,-0.93603,7e-05,7.00821]
[1778928312189,30.26,77863.59,11.8,-0.93575,7e-05,7.0319]
[1778928317224,30.27,77865.63,11.8,-0.93558,7e-05,7.04661]
[1778928322259,30.27,77865.25,11.8,-0.93559,7e-05,7.0458]
[1778928328301,30.27,77864.8,11.8,-0.9356,7e-05,7.04517]
[1778928334343,30.28,77864.72,11.8,-0.93561,7e-05,7.04265]
[1778928340385,30.28,77864.69,11.8,-0.93558,7e-05,7.0448]
[1778928345420,30.29,77865.0,11.8,-0.93554,7e-05,7.04873]
[1778928346722,30.29,77865.0,11.8,-0.93554,7e-05,7.04873]
[1778928346940,30.29,77865.0,11.8,-0.93554,7e-05,7.04873]
[1778928347014,30.29,77864.86,11.8,-0.93554,7e-05,7.04861]
[1778928347434,30.29,77855.53,11.8,-0.93623,7e-05,6.98923]
[1778928348441,30.29,77852.69,11.8,-0.93644,7e-05,6.97113]
[1778928349448,30.29,77850.66,11.8,-0.93658,7e-05,6.95894]
[1778928351462,30.29,77848.94,11.8,-0.9367,7e-05,6.94851]
[1778928352469,30.29,77858.03,11.8,-0.93603,7e-05,7.00641]
[1778928353476,30.29,77861.48,11.8,-0.93576,7e-05,7.02945]
[1778928354484,30.29,77863.8,11.8,-0.93558,7e-05,7.04471]
[1778928361533,30.3,77865.31,11.8,-0.93544,7e-05,7.05691]
[1778928364554,30.3,77867.77,11.8,-0.93525,7e-05,7.07369]
[1778928365561,30.31,77871.4,11.8,-0.9349,7e-05,7.10374]
[1778928367580,30.31,77869.57,11.8,-0.93503,7e-05,7.09247]
[1778928370601,30.31,77864.35,11.8,-0.93541,7e-05,7.05981]
[1778928375636,30.32,77863.86,11.8,-0.93542,7e-05,7.05835]
[1778928380671,30.32,77861.98,11.8,-0.93555,7e-05,7.04792]
[1778928383692,30.32,77863.72,11.8,-0.9354,7e-05,7.06006]
[1778928388727,30.32,77862.53,11.8,-0.93547,7e-05,7.05399]
[1778928393762,30.33,77860.63,11.8,-0.93563,7e-05,7.03903]
[1778928396783,30.34,77864.72,11.8,-0.93524,7e-05,7.07258]
[1778928399804,30.35,77868.86,11.8,-0.93485,7e-05,7.10635]
[1778928403832,30.36,77871.19,11.8,-0.93465,7e-05,7.12364]
[1778928405169,30.36,77873.1,11.8,-0.9345,8e-05,7.13648]
[1778928409874,30.36,77875.07,11.8,-0.93432,8e-05,7.15189]
[1778928411888,30.37,77877.44,11.8,-0.93412,8e-05,7.16825]
[1778928413902,30.37,77880.67,11.8,-0.93387,8e-05,7.19014]
[1778928417930,30.37,77882.93,11.8,-0.93367,8e-05,7.20668]
[1778928422965,30.38,77888.88,11.8,-0.93319,8e-05,7.24755]
[1778928428000,30.38,77889.58,11.8,-0.93312,8e-05,7.25412]
[1778928431023,30.38,77890.83,11.8,-0.93301,8e-05,7.26344]
[1778928432028,30.38,77891.8,11.8,-0.93293,8e-05,7.27013]
[1778928433035,30.38,77891.59,11.8,-0.93294,8e-05,7.26914]
[1778928434042,30.38,77891.7,11.8,-0.93293,8e-05,7.27022]
[1778928435050,30.38,77892.03,11.8,-0.9329,8e-05,7.27274]
[1778928436058,30.39,77892.8,11.8,-0.93283,8e-05,7.27811]
[1778928437065,30.39,77892.94,11.8,-0.93282,8e-05,7.27938]
[1778928438072,30.39,77893.46,11.8,-0.93278,8e-05,7.28311]
[1778928439247,30.39,77893.46,11.8,-0.93278,8e-05,7.28311]
[1778928439329,30.39,77893.46,11.8,-0.93278,8e-05,7.28311]
[1778928439286,30.39,77894.01,11.8,-0.93273,8e-05,7.28704]
[1778928439368,30.39,77894.01,11.8,-0.93273,8e-05,7.28704]
[1778928440086,30.39,77903.5,11.8,-0.932,8e-05,7.34927]
[1778928441093,30.39,77905.86,11.8,-0.93181,8e-05,7.36512]
[1778928443107,30.39,77908.05,11.8,-0.93163,8e-05,7.38025]
[1778928444736,30.39,77908.43,11.8,-0.9316,8e-05,7.38312]
[1778928445121,30.39,77911.16,11.8,-0.93138,8e-05,7.4014]
[1778928448059,30.39,77912.01,11.8,-0.9313,8e-05,7.40767]
[1778928452170,30.4,77913.74,11.8,-0.93119,8e-05,7.41633]
[1778928455192,30.4,77907.37,11.8,-0.93167,8e-05,7.3755]
[1778928456199,30.4,77901.27,11.8,-0.93214,8e-05,7.33598]
[1778928461234,30.4,77900.98,11.8,-0.93216,8e-05,7.33433]
[1778928463251,30.4,77897.22,11.8,-0.93245,8e-05,7.30949]
[1778928468286,30.4,77896.88,11.8,-0.93248,8e-05,7.3067]
[1778928470300,30.4,77902.08,11.8,-0.93208,8e-05,7.34038]
[1778928471307,30.4,77904.88,11.8,-0.93187,8e-05,7.35851]
[1778928476342,30.4,77905.45,11.8,-0.93183,8e-05,7.36158]
[1778928480370,30.39,77907.21,11.8,-0.93171,8e-05,7.37221]
[1778928481377,30.39,77909.94,11.8,-0.9315,8e-05,7.38982]
[1778928482385,30.39,77911.97,11.8,-0.93135,8e-05,7.40287]
[1778928485405,30.39,77914.05,11.8,-0.93119,8e-05,7.41566]
[1778928486412,30.39,77917.2,11.8,-0.93094,8e-05,7.43665]
[1778928490440,30.39,77918.81,11.8,-0.93081,8e-05,7.44825]
[1778928495475,30.39,77918.79,11.8,-0.93081,8e-05,7.448]
[1778928500510,30.39,77919.63,11.8,-0.93075,8e-05,7.45339]
[1778928503531,30.39,77917.25,11.8,-0.93094,8e-05,7.43712]
[1778928505619,30.39,77918.04,11.8,-0.93088,8e-05,7.44191]
[1778928506060,30.39,77918.04,11.8,-0.93088,8e-05,7.44191]
[1778928506142,30.39,77920.53,11.8,-0.93069,8e-05,7.45814]
[1778928506552,30.39,77923.86,11.8,-0.93043,8e-05,7.4801]
[1778928511587,30.39,77924.47,11.8,-0.93041,8e-05,7.47996]
[1778928512594,30.39,77927.11,11.8,-0.9302,8e-05,7.49758]
[1778928514608,30.39,77923.8,11.8,-0.93048,8e-05,7.47484]
[1778928517630,30.39,77921.89,11.8,-0.93063,8e-05,7.46161]
[1778928518636,30.39,77919.27,11.8,-0.93085,8e-05,7.44358]
[1778928521657,30.39,77916.99,11.8,-0.93104,8e-05,7.42754]
[1778928527699,30.38,77917.19,11.8,-0.93105,8e-05,7.42684]
[1778928529713,30.38,77913.96,11.8,-0.93131,8e-05,7.40493]
[1778928530720,30.38,77910.58,11.8,-0.93157,8e-05,7.38244]
[1778928532734,30.38,77908.65,11.8,-0.93173,8e-05,7.36925]
[1778928535755,30.38,77907.06,11.8,-0.93186,8e-05,7.35807]
[1778928536762,30.38,77905.38,11.8,-0.93199,8e-05,7.34683]
[1778928541797,30.37,77905.13,11.8,-0.93203,8e-05,7.34403]
[1778928543811,30.37,77903.56,11.8,-0.93215,8e-05,7.3333]
[1778928545826,30.37,77900.87,11.8,-0.93237,8e-05,7.31529]
[1778928546832,30.37,77898.25,11.8,-0.93257,8e-05,7.29801]
[1778928551867,30.37,77898.28,11.8,-0.93258,8e-05,7.29732]
[1778928556902,30.37,77899.3,11.8,-0.93251,8e-05,7.30302]
[1778928561937,30.37,77898.82,11.8,-0.93256,8e-05,7.29894]
[1778928566972,30.37,77898.38,11.8,-0.93261,8e-05,7.29514]
[1778928572008,30.36,77898.51,11.8,-0.93264,8e-05,7.29066]
[1778928577042,30.36,77897.74,11.8,-0.93271,8e-05,7.28479]
[1778928582077,30.36,77898.2,11.8,-0.93269,8e-05,7.28697]
[1778928585098,30.36,77896.26,11.8,-0.93284,8e-05,7.2739]
[1778928590133,30.36,77897.72,11.8,-0.93274,8e-05,7.28278]
[1778928595169,30.36,77897.76,11.8,-0.93274,8e-05,7.28236]
[1778928600276,30.36,77897.35,11.8,-0.93278,8e-05,7.27919]
[1778928601212,30.36,77889.37,11.8,-0.93339,8e-05,7.22718]
[1778928602219,30.36,77886.45,11.8,-0.93361,8e-05,7.20829]
[1778928606247,30.36,77883.47,11.8,-0.93383,8e-05,7.18933]
[1778928611282,30.36,77880.48,11.8,-0.93405,8e-05,7.17061]
[1778928616318,30.36,77882.7,11.8,-0.93388,8e-05,7.18549]
[1778928617326,30.36,77884.27,11.8,-0.93376,8e-05,7.19569]
[1778928621885,30.36,77884.21,11.8,-0.93376,8e-05,7.19545]
[1778928622361,30.36,77893.5,11.8,-0.93305,8e-05,7.25572]
[1778928623368,30.36,77895.73,11.8,-0.93288,8e-05,7.27023]
[1778928631424,30.36,77895.93,11.8,-0.93291,8e-05,7.267]
[1778928634445,30.36,77901.2,11.8,-0.9325,8e-05,7.3013]
[1778928635452,30.36,77904.34,11.8,-0.93226,8e-05,7.32172]
[1778928640487,30.36,77906.43,11.8,-0.93211,8e-05,7.33481]
[1778928645522,30.36,77910.3,11.8,-0.93182,8e-05,7.35954]
[1778928650557,30.36,77910.09,11.8,-0.93184,8e-05,7.35743]
[1778928655592,30.35,77911.24,11.8,-0.93176,8e-05,7.36417]
[1778928656601,30.35,77913.48,11.8,-0.93159,8e-05,7.37868]
[1778928661812,30.35,77914.37,11.8,-0.93153,8e-05,7.3837]
[1778928667697,30.35,77916.04,11.8,-0.93142,8e-05,7.39306]
[1778928669539,30.35,77921.62,11.8,-0.93099,8e-05,7.42926]
[1778928670712,30.35,77917.23,11.8,-0.93134,8e-05,7.40006]
[1778928673734,30.35,77922.33,11.8,-0.93095,8e-05,7.43278]
[1778928674741,30.35,77926.27,11.8,-0.93064,8e-05,7.45853]
[1778928675909,30.35,77926.41,11.8,-0.93064,8e-05,7.45885]
[1778928679776,30.34,77924.71,11.8,-0.93078,8e-05,7.44672]
[1778928681790,30.34,77917.29,11.8,-0.93136,8e-05,7.39821]
[1778928684145,30.34,77911.7,11.8,-0.93179,8e-05,7.36168]
[1778928688842,30.34,77909.11,11.8,-0.932,8e-05,7.34398]
[1778928693877,30.34,77910.47,11.8,-0.93194,8e-05,7.34792]
[1778928698912,30.34,77910.17,11.8,-0.93197,8e-05,7.34532]
[1778928704954,30.34,77909.72,11.8,-0.93201,8e-05,7.34158]
[1778928705961,30.34,77904.05,11.8,-0.93245,8e-05,7.30434]
[1778928706969,30.34,77899.2,11.8,-0.93283,8e-05,7.27259]
[1778928712004,30.34,77898.57,11.8,-0.93288,8e-05,7.26832]
[1778928716031,30.34,77900.44,11.8,-0.93274,8e-05,7.28028]
[1778928721066,30.34,77900.75,11.8,-0.93272,8e-05,7.28181]
[1778928727108,30.34,77900.05,11.8,-0.93278,8e-05,7.27655]
[1778928732143,30.33,77900.7,11.8,-0.93274,8e-05,7.28008]
[1778928733150,30.33,77907.11,11.8,-0.93225,8e-05,7.32177]
[1778928736171,30.33,77909.42,11.8,-0.93208,8e-05,7.3362]
[1778928737178,30.33,77912.23,11.8,-0.93186,8e-05,7.35436]
[1778928741206,30.33,77914.05,11.8,-0.93174,8e-05,7.36518]
[1778928746241,30.33,77914.57,11.8,-0.93171,8e-05,7.36721]
[1778928751277,30.33,77914.31,11.8,-0.93178,8e-05,7.35975]
[1778928756312,30.32,77915.51,11.8,-0.93171,8e-05,7.36637]
[1778928761347,30.32,77913.73,11.8,-0.93186,8e-05,7.35345]
[1778928764563,30.32,77915.89,11.8,-0.9317,8e-05,7.3669]
[1778928765375,30.32,77921.66,11.8,-0.93125,8e-05,7.40518]
[1778928767389,30.32,77926.39,11.8,-0.93087,8e-05,7.43694]
[1778928769403,30.32,77928.83,11.8,-0.93067,8e-05,7.45356]
[1778928770410,30.32,77932.46,11.8,-0.93038,8e-05,7.47779]
[1778928772424,30.32,77930.47,11.8,-0.93053,8e-05,7.46503]
[1778928777459,30.33,77929.82,11.8,-0.93057,8e-05,7.46182]
[1778928782494,30.33,77929.17,11.8,-0.93061,8e-05,7.45868]
[1778928787529,30.33,77928.78,11.8,-0.93063,8e-05,7.45737]
[1778928791557,30.33,77926.89,11.8,-0.93076,8e-05,7.44594]
[1778928792606,30.33,77923.82,11.8,-0.931,8e-05,7.42597]
[1778928798610,30.34,77923.89,11.8,-0.93097,8e-05,7.42819]
[1778928803645,30.34,77923.77,11.8,-0.93096,8e-05,7.42877]
[1778928806666,30.34,77920.64,11.8,-0.9312,8e-05,7.40896]
[1778928808680,30.34,77918.54,11.8,-0.93136,8e-05,7.39513]
[1778928815196,30.34,77918.61,11.8,-0.93138,8e-05,7.39209]
[1778928816736,30.34,77900.05,11.8,-0.9328,8e-05,7.27222]
[1778928818511,30.34,77898.53,11.8,-0.93292,8e-05,7.26206]
[1778928823785,30.34,77896.46,11.8,-0.93308,8e-05,7.24824]
[1778928829827,30.34,77896.15,11.8,-0.93311,8e-05,7.24579]
[1778928834862,30.34,77891.92,11.8,-0.93344,8e-05,7.21788]
[1778928839897,30.34,77891.3,11.8,-0.93349,8e-05,7.21347]
[1778928840904,30.34,77889.23,11.8,-0.93365,8e-05,7.19998]
[1778928845939,30.34,77890.08,11.8,-0.93359,8e-05,7.20527]
[1778928847953,30.34,77887.93,11.8,-0.93375,8e-05,7.19125]
[1778928852990,30.34,77887.57,11.8,-0.93378,8e-05,7.18877]
[1778928858025,30.34,77887.61,11.8,-0.93378,8e-05,7.18885]
[1778928859595,30.34,77889.18,11.8,-0.93366,8e-05,7.19897]
[1778928867088,30.34,77889.73,11.8,-0.93363,8e-05,7.20202]
[1778928873130,30.34,77889.78,11.8,-0.93366,8e-05,7.19748]
[1778928880182,30.34,77890.09,11.8,-0.93365,8e-05,7.19876]
[1778928887231,30.33,77889.35,11.8,-0.93372,8e-05,7.19312]
[1778928892266,30.33,77889.85,11.8,-0.93368,8e-05,7.19582]
[1778928897301,30.33,77889.73,11.8,-0.9337,8e-05,7.19459]
[1778928900322,30.33,77887.85,11.8,-0.93384,8e-05,7.18236]
[1778928905357,30.33,77887.24,11.8,-0.93389,8e-05,7.17846]
[1778928910392,30.33,77887.5,11.8,-0.93387,8e-05,7.18004]
[1778928913413,30.33,77889.27,11.8,-0.93374,8e-05,7.19144]
[1778928917441,30.33,77901.05,11.8,-0.93284,8e-05,7.26784]
[1778928918448,30.33,77910.25,11.8,-0.93213,8e-05,7.32795]
[1778928919455,30.33,77911.35,11.8,-0.93204,8e-05,7.33554]
[1778928921469,30.33,77913.63,11.8,-0.93186,8e-05,7.35064]
[1778928924490,30.34,77915.29,11.8,-0.93172,8e-05,7.36258]
[1778928928526,30.34,77917.3,11.8,-0.93155,8e-05,7.37652]
[1778928930540,30.34,77919.35,11.8,-0.93139,8e-05,7.39064]
[1778928935575,30.34,77921.45,11.8,-0.93124,8e-05,7.4016]
[1778928940610,30.34,77922.65,11.8,-0.93114,8e-05,7.40979]
[1778928943631,30.34,77924.33,11.8,-0.93101,8e-05,7.42115]
[1778928945649,30.34,77926.34,11.8,-0.93084,8e-05,7.43499]
[1778928950684,30.35,77924.53,11.8,-0.93097,8e-05,7.42453]
[1778928953705,30.35,77926.89,11.8,-0.93077,8e-05,7.44101]
[1778928958740,30.35,77927.75,11.8,-0.93069,8e-05,7.44816]
[1778928961761,30.35,77923.63,11.8,-0.931,8e-05,7.4219]
[1778928962768,30.35,77932.37,11.8,-0.93031,8e-05,7.47991]
[1778928963775,30.35,77932.93,11.8,-0.93026,8e-05,7.48387]
[1778928965789,30.35,77930.81,11.8,-0.93042,8e-05,7.47033]
[1778928970824,30.36,77929.04,11.8,-0.93054,8e-05,7.45994]
[1778928974852,30.36,77933.4,11.8,-0.93019,8e-05,7.48984]
[1778928975859,30.36,77935.79,11.8,-0.93,8e-05,7.50589]
[1778928977874,30.36,77933.62,11.8,-0.93016,8e-05,7.49192]
[1778928982908,30.36,77934.35,11.8,-0.93011,8e-05,7.49612]
[1778928991971,30.36,77935.84,11.8,-0.93005,8e-05,7.49996]
[1778928997006,30.35,77935.32,11.8,-0.9301,8e-05,7.49569]
[1778929002041,30.35,77935.77,11.8,-0.93009,8e-05,7.49656]
[1778929008083,30.35,77936.37,11.8,-0.93008,8e-05,7.49792]
[1778929009090,30.34,77938.31,11.8,-0.92993,8e-05,7.51034]
[1778929013118,30.34,77940.13,11.8,-0.9298,8e-05,7.52118]
[1778929017146,30.34,77943.52,11.8,-0.92952,8e-05,7.54433]
[1778929022181,30.34,77944.9,11.8,-0.92941,8e-05,7.55397]
[1778929027216,30.35,77944.37,11.8,-0.92944,8e-05,7.55093]
[1778929030237,30.35,77947.32,11.8,-0.9292,8e-05,7.57087]
[1778929032251,30.35,77949.23,11.8,-0.92905,8e-05,7.58373]
[1778929037286,30.35,77954.34,11.8,-0.92864,8e-05,7.61812]
[1778929038293,30.35,77950.86,11.8,-0.92892,8e-05,7.5949]
[1778929039300,30.35,77949.15,11.8,-0.92905,8e-05,7.58355]
[1778929042321,30.35,77946.9,11.8,-0.92923,8e-05,7.56877]
[1778929043328,30.35,77944.97,11.8,-0.92938,8e-05,7.55603]
[1778929044335,30.35,77939.01,11.8,-0.92985,8e-05,7.51656]
[1778929045342,30.35,77936.81,11.8,-0.93003,8e-05,7.50215]
[1778929050377,30.35,77936.42,11.8,-0.93005,8e-05,7.50052]
[1778929054405,30.35,77928.31,11.8,-0.93072,8e-05,7.4426]
[1778929055412,30.35,77926.7,11.8,-0.93085,8e-05,7.43166]
[1778929060448,30.35,77928.3,11.8,-0.93071,8e-05,7.4437]
[1778929065483,30.35,77929.77,11.8,-0.9306,8e-05,7.45299]
[1778929070518,30.35,77929.93,11.8,-0.93059,8e-05,7.45366]
[1778929075553,30.35,77929.9,11.8,-0.93061,8e-05,7.45191]
[1778929080588,30.35,77929.56,11.8,-0.93065,8e-05,7.44879]
[1778929083609,30.34,77922.21,11.8,-0.93123,8e-05,7.39951]
[1778929085623,30.34,77920.42,11.8,-0.93138,8e-05,7.38739]
[1778929090658,30.34,77920.76,11.8,-0.93136,8e-05,7.38848]
[1778929093685,30.34,77916.57,11.8,-0.9317,8e-05,7.36031]
[1778929098720,30.34,77915.89,11.8,-0.93176,8e-05,7.35496]
[1778929103755,30.34,77914.92,11.8,-0.93184,8e-05,7.34833]
[1778929108790,30.34,77916.22,11.8,-0.93175,8e-05,7.35594]
[1778929113827,30.33,77915.71,11.8,-0.93184,8e-05,7.34721]
[1778929118862,30.33,77916.72,11.8,-0.93177,8e-05,7.35286]
[1778929123895,30.33,77922.39,11.8,-0.93134,8e-05,7.38907]
[1778929128930,30.33,77922.58,11.8,-0.93134,8e-05,7.38902]
[1778929132958,30.33,77926.56,11.8,-0.93104,8e-05,7.41421]
[1778929136986,30.32,77924.8,11.8,-0.9312,8e-05,7.40147]
[1778929137993,30.32,77927.23,11.8,-0.93101,8e-05,7.41721]
[1778929144036,30.32,77928.03,11.8,-0.93097,8e-05,7.42074]
[1778929149074,30.32,77928.74,11.8,-0.93092,8e-05,7.42462]
[1778929154108,30.32,77928.86,11.8,-0.93093,8e-05,7.42391]
[1778929159143,30.32,77930.15,11.8,-0.93084,8e-05,7.43157]
[1778929161157,30.32,77926.62,11.8,-0.93111,8e-05,7.40895]
[1778929167199,30.32,77926.69,11.8,-0.93108,8e-05,7.41094]
[1778929172243,30.32,77926.23,11.8,-0.93116,8e-05,7.40333]
[1778929175264,30.32,77928.1,11.8,-0.93102,8e-05,7.41482]
[1778929179293,30.32,77930.38,11.8,-0.93086,8e-05,7.42865]
[1778929184328,30.31,77931.1,11.8,-0.93083,8e-05,7.43133]
[1778929187349,30.31,77932.85,11.8,-0.9307,8e-05,7.4418]
[1778929192384,30.31,77932.51,11.8,-0.93075,8e-05,7.43771]
[1778929199433,30.3,77933.46,11.8,-0.93071,8e-05,7.44157]
[1778929201447,30.3,77944.27,11.8,-0.92986,8e-05,7.51253]
[1778929202454,30.3,77947.69,11.8,-0.92958,8e-05,7.53546]
[1778929203461,30.3,77953.59,11.8,-0.92911,8e-05,7.57493]
[1778929204468,30.3,77955.66,11.8,-0.92894,8e-05,7.58884]
[1778929205258,30.3,77955.66,11.8,-0.92894,8e-05,7.58884]
[1778929205281,30.3,77955.66,11.8,-0.92894,8e-05,7.58884]
[1778929205475,30.3,77960.32,11.8,-0.92857,8e-05,7.62008]
[1778929206198,30.3,77960.32,11.8,-0.92857,8e-05,7.62008]
[1778929206411,30.3,77960.32,11.8,-0.92857,8e-05,7.62008]
[1778929206483,30.3,77975.44,11.8,-0.92734,8e-05,7.72162]
[1778929207490,30.3,77981.23,11.8,-0.92687,8e-05,7.76062]
[1778929209504,30.3,77991.77,11.8,-0.926,8e-05,7.83184]
[1778929210511,30.3,77995.63,11.8,-0.92569,8e-05,7.85761]
[1778929211518,30.3,77993.98,11.8,-0.92583,8e-05,7.84608]
[1778929213994,30.3,77993.39,11.8,-0.92588,8e-05,7.84177]
[1778929214078,30.3,77995.77,11.8,-0.92569,8e-05,7.85766]
[1778929214539,30.3,77999.97,11.8,-0.92534,8e-05,7.88594]
[1778929216027,30.3,77999.97,11.8,-0.92534,8e-05,7.88594]
[1778929216553,30.3,78004.61,11.8,-0.92497,8e-05,7.91687]
[1778929219574,30.29,78010.17,11.8,-0.92451,8e-05,7.95367]
[1778929221588,30.29,78012.07,11.8,-0.92437,8e-05,7.96577]
[1778929223602,30.28,78016.34,11.8,-0.92407,8e-05,7.98995]
[1778929225616,30.28,78018.55,11.8,-0.9239,8e-05,8.00413]
[1778929228637,30.28,78020.91,11.8,-0.92372,8e-05,8.01883]
[1778929232666,30.25,78023.63,11.8,-0.92372,8e-05,8.017]
[1778929234373,30.24,78023.4,11.8,-0.92381,8e-05,8.01034]
[1778929234531,30.24,78023.4,11.8,-0.92381,8e-05,8.01034]
[1778929234742,30.24,78023.4,11.8,-0.92381,8e-05,8.01034]
[1778929234771,30.24,78035.03,11.8,-0.92282,9e-05,8.09009]
[1778929235687,30.24,78040.54,11.8,-0.92236,9e-05,8.12763]
[1778929236694,30.23,78036.79,11.8,-0.92276,9e-05,8.09489]
[1778929237702,30.23,78032.66,11.8,-0.92313,9e-05,8.0657]
[1778929238551,30.23,78032.66,11.8,-0.92313,9e-05,8.0657]
[1778929239715,30.22,78035.28,11.8,-0.92292,9e-05,8.08263]
[1778929240843,30.22,78037.49,11.8,-0.92273,9e-05,8.0973]
[1778929241729,30.22,78035.46,11.8,-0.92292,9e-05,8.0826]
[1778929242736,30.22,78038.44,11.8,-0.92267,9e-05,8.1026]
[1778929244750,30.2,78045.7,11.8,-0.92221,9e-05,8.13981]
[1778929245757,30.18,78052.5,11.8,-0.92171,9e-05,8.17994]
[1778929246764,30.17,78056.8,11.8,-0.92144,9e-05,8.20214]
[1778929247771,30.15,78048.37,11.8,-0.92227,9e-05,8.13528]
[1778929248778,30.13,78049.04,11.8,-0.92238,9e-05,8.12699]
[1778929253814,30.02,78052.71,11.8,-0.92284,9e-05,8.09048]
[1778929255887,29.99,78054.78,11.8,-0.92289,9e-05,8.08696]
[1778929256896,29.96,78052.29,11.8,-0.92325,9e-05,8.0576]
[1778929257902,29.94,78048.58,11.8,-0.92371,9e-05,8.02039]
[1778929258909,29.92,78046.55,11.8,-0.92402,9e-05,7.99523]
[1778929260923,29.89,78040.38,11.8,-0.92481,8e-05,7.93128]
[1778929261930,29.88,78036.32,11.8,-0.92517,8e-05,7.90221]
[1778929263945,29.85,78034.46,11.8,-0.92555,8e-05,7.87133]
[1778929264951,29.84,78040.05,11.8,-0.92518,8e-05,7.90139]
[1778929266965,29.8,78035.28,11.8,-0.92581,8e-05,7.85036]
[1778929267972,29.79,78032.4,11.8,-0.92615,8e-05,7.82229]
[1778929272001,29.78,78029.51,11.8,-0.92643,8e-05,7.79926]
[1778929273008,29.78,78024.41,11.8,-0.92687,8e-05,7.76343]
[1778929274015,29.78,78022.63,11.8,-0.92703,8e-05,7.75051]
[1778929278045,29.78,78018.6,11.8,-0.92739,8e-05,7.7202]
[1778929279050,29.78,78014.07,11.8,-0.92778,8e-05,7.68856]
[1778929282071,29.77,78016.66,11.8,-0.92758,8e-05,7.70456]
[1778929284085,29.77,78014.04,11.8,-0.92782,8e-05,7.68541]
[1778929288113,29.77,78019.24,11.8,-0.92741,8e-05,7.71865]
[1778929290127,29.76,78026.0,11.8,-0.92687,8e-05,7.76377]
[1778929292141,29.76,78027.9,11.8,-0.92676,8e-05,7.7709]
[1778929295162,29.76,78030.45,11.8,-0.92658,8e-05,7.78632]
[1778929296169,29.76,78032.64,11.8,-0.9264,8e-05,7.80069]
[1778929297176,29.76,78025.25,11.8,-0.92703,8e-05,7.74906]
[1778929299190,29.75,78027.9,11.8,-0.92683,8e-05,7.76596]
[1778929301204,29.75,78025.54,11.8,-0.92704,8e-05,7.74834]
[1778929306695,29.75,78024.27,11.8,-0.92718,8e-05,7.73701]
[1778929307089,29.75,78024.27,11.8,-0.92718,8e-05,7.73701]
[1778929307140,29.75,78024.27,11.8,-0.92718,8e-05,7.73701]
[1778929307164,29.74,78019.86,11.8,-0.92756,8e-05,7.7055]
[1778929307861,29.74,78019.86,11.8,-0.92756,8e-05,7.7055]
[1778929307934,29.74,78019.86,11.8,-0.92756,8e-05,7.7055]
[1778929308035,29.74,78015.19,11.8,-0.92795,8e-05,7.67298]
[1778929313240,29.74,78013.79,11.8,-0.92809,8e-05,7.66123]
[1778929318323,29.73,78012.11,11.8,-0.92827,8e-05,7.6465]
[1778929321344,29.73,78019.13,11.8,-0.92771,8e-05,7.6929]
[1778929322351,29.73,78021.76,11.8,-0.9275,8e-05,7.71038]
[1778929323358,29.73,78026.13,11.8,-0.92715,8e-05,7.73977]
[1778929326379,29.72,78027.46,11.8,-0.92706,8e-05,7.74686]
[1778929328393,29.72,78025.19,11.8,-0.92727,8e-05,7.72985]
[1778929330407,29.72,78027.62,11.8,-0.92708,8e-05,7.7452]
[1778929331414,29.72,78030.0,11.8,-0.92689,8e-05,7.76091]
[1778929335442,29.71,78032.3,11.8,-0.92673,8e-05,7.77392]
[1778929336449,29.71,78034.24,11.8,-0.92658,8e-05,7.78659]
[1778929337456,29.71,78037.62,11.8,-0.9263,8e-05,7.80921]
[1778929338463,29.71,78041.8,11.8,-0.92596,8e-05,7.83738]
[1778929339470,29.71,78044.06,11.8,-0.92578,8e-05,7.85227]
[1778929344505,29.7,78036.79,11.8,-0.92645,8e-05,7.79757]
[1778929345513,29.7,78030.86,11.8,-0.92695,8e-05,7.75589]
[1778929346519,29.7,78028.13,11.8,-0.92719,8e-05,7.73638]
[1778929348606,29.69,78026.15,11.8,-0.92737,8e-05,7.72141]
[1778929349540,29.69,78022.95,11.8,-0.92765,8e-05,7.69877]
[1778929354575,29.69,78020.79,11.8,-0.9279,8e-05,7.67639]
[1778929359610,29.68,78020.61,11.8,-0.92795,8e-05,7.67222]
[1778929364645,29.68,78022.25,11.8,-0.92785,8e-05,7.68053]
[1778929365652,29.68,78019.91,11.8,-0.92805,8e-05,7.66389]
[1778929368674,29.67,78014.18,11.8,-0.92854,8e-05,7.623]
[1778929374716,29.67,78013.91,11.8,-0.9286,8e-05,7.6181]
[1778929379751,29.66,78010.9,11.8,-0.92888,8e-05,7.59497]
[1778929384787,29.66,78011.99,11.8,-0.92882,8e-05,7.60001]
[1778929389821,29.65,78013.4,11.8,-0.92874,8e-05,7.60714]
[1778929390828,29.65,78017.49,11.8,-0.92841,8e-05,7.63459]
[1778929395863,29.65,78018.99,11.8,-0.92832,8e-05,7.64208]
[1778929397877,29.65,78023.38,11.8,-0.92797,8e-05,7.67107]
[1778929402912,29.64,78025.06,11.8,-0.92787,8e-05,7.67961]
[1778929407947,29.64,78028.65,11.8,-0.9276,8e-05,7.70132]
[1778929410968,29.63,78025.3,11.8,-0.9279,8e-05,7.67646]
[1778929411975,29.63,78023.35,11.8,-0.92811,8e-05,7.65801]
[1778929417010,29.63,78022.66,11.8,-0.9282,8e-05,7.65062]
[1778929422045,29.62,78023.06,11.8,-0.92818,8e-05,7.65204]
[1778929427082,29.62,78023.22,11.8,-0.9282,8e-05,7.65061]
[1778929433122,29.61,78022.67,11.8,-0.92828,8e-05,7.64387]
[1778929438161,29.61,78022.6,11.8,-0.92832,8e-05,7.64096]
[1778929443196,29.61,78022.36,11.8,-0.92837,8e-05,7.63689]
[1778929448231,29.6,78021.17,11.8,-0.9285,8e-05,7.62629]
[1778929453266,29.6,78021.58,11.8,-0.92849,8e-05,7.62664]
[1778929458301,29.59,78022.34,11.8,-0.92846,8e-05,7.62934]
[1778929463336,29.59,78021.56,11.8,-0.92855,8e-05,7.62153]
[1778929468371,29.58,78020.7,11.8,-0.92865,8e-05,7.61323]
[1778929469378,29.58,78018.47,11.8,-0.92884,8e-05,7.59749]
[1778929470385,29.58,78020.51,11.8,-0.92868,8e-05,7.61099]
[1778929475421,29.58,78021.07,11.8,-0.9287,8e-05,7.60796]
[1778929480840,29.58,78020.35,11.8,-0.92878,8e-05,7.60115]
[1778929486498,29.57,78020.51,11.8,-0.92881,8e-05,7.599]
[1778929491533,29.57,78021.32,11.8,-0.92877,8e-05,7.60222]
[1778929496568,29.56,78022.08,11.8,-0.92874,8e-05,7.60507]
[1778929498584,29.56,78027.79,11.8,-0.92828,8e-05,7.6433]
[1778929501605,29.56,78024.53,11.8,-0.92857,8e-05,7.61938]
[1778929502612,29.56,78022.45,11.8,-0.92874,8e-05,7.6046]
[1778929504264,29.55,78020.56,11.8,-0.92891,8e-05,7.59071]
[1778929506643,29.55,78022.95,11.8,-0.92873,8e-05,7.60619]
[1778929512685,29.55,78022.8,11.8,-0.92878,8e-05,7.60195]
[1778929513692,29.55,78017.27,11.8,-0.92924,8e-05,7.56365]
[1778929517720,29.54,78015.36,11.8,-0.92941,8e-05,7.54901]
[1778929522756,29.54,78014.49,11.8,-0.92951,8e-05,7.54117]
[1778929528798,29.54,78014.55,11.8,-0.92953,8e-05,7.53925]
[1778929533833,29.53,78013.5,11.8,-0.92968,8e-05,7.52573]
[1778929538868,29.53,78013.94,11.8,-0.92966,8e-05,7.52686]
[1778929543903,29.53,78013.58,11.8,-0.92972,8e-05,7.52257]
[1778929548938,29.52,78014.23,11.8,-0.92968,8e-05,7.52525]
[1778929553973,29.52,78013.67,11.8,-0.92975,8e-05,7.51971]
[1778929559008,29.52,78012.3,11.8,-0.92988,8e-05,7.5087]
[1778929564043,29.51,78012.23,11.8,-0.92991,8e-05,7.50662]
[1778929569078,29.51,78012.3,11.8,-0.92992,8e-05,7.50552]
[1778929572196,29.51,78012.75,11.8,-0.92989,8e-05,7.50796]
[1778929573106,29.51,77997.72,11.8,-0.93112,8e-05,7.40528]
[1778929574326,29.51,77997.72,11.8,-0.93112,8e-05,7.40528]
[1778929574374,29.51,77992.98,11.8,-0.9315,8e-05,7.37309]
[1778929575191,29.51,77992.98,11.8,-0.9315,8e-05,7.37309]
[1778929575244,29.51,77999.02,11.8,-0.93102,8e-05,7.41381]
[1778929576127,29.51,78000.69,11.8,-0.93088,8e-05,7.42494]
[1778929581163,29.51,77999.31,11.8,-0.93101,8e-05,7.41461]
[1778929587027,29.5,77998.65,11.8,-0.93107,8e-05,7.40946]
[1778929593248,29.5,77998.93,11.8,-0.9311,8e-05,7.40564]
[1778929598283,29.5,77999.33,11.8,-0.93107,8e-05,7.40761]
[1778929602311,29.5,78001.46,11.8,-0.93091,8e-05,7.42143]
[1778929605332,29.5,77999.21,11.8,-0.9311,8e-05,7.40571]
[1778929610367,29.5,77998.48,11.8,-0.93116,8e-05,7.40013]
[1778929615402,29.5,77997.11,11.8,-0.93128,8e-05,7.39032]
[1778929620437,29.5,77996.96,11.8,-0.9313,8e-05,7.38891]
[1778929622451,29.5,77994.39,11.8,-0.93151,8e-05,7.37141]
[1778929627486,29.5,77994.33,11.8,-0.93151,8e-05,7.37079]
[1778929631517,29.5,77987.52,11.8,-0.93206,8e-05,7.32476]
[1778929636552,29.5,77986.75,11.8,-0.93212,8e-05,7.31975]
[1778929638444,29.5,77988.31,11.8,-0.93199,8e-05,7.33027]
[1778929638566,29.5,77992.19,11.8,-0.93168,8e-05,7.35642]
[1778929640623,29.5,77993.11,11.8,-0.93161,8e-05,7.36258]
[1778929640690,29.5,77993.11,11.8,-0.93161,8e-05,7.36258]
[1778929641588,29.5,78005.46,11.8,-0.93062,8e-05,7.44607]
[1778929643535,29.49,78009.07,11.8,-0.93033,8e-05,7.47019]
[1778929645616,29.49,78017.11,11.8,-0.92968,8e-05,7.52453]
[1778929646623,29.49,78018.76,11.8,-0.92955,8e-05,7.53549]
[1778929649121,29.49,78020.82,11.8,-0.92939,8e-05,7.54855]
[1778929653672,29.49,78022.54,11.8,-0.9293,8e-05,7.55446]
[1778929656693,29.49,78029.51,11.8,-0.92874,8e-05,7.60115]
[1778929657700,29.49,78032.31,11.8,-0.92852,8e-05,7.61996]
[1778929658707,29.49,78029.82,11.8,-0.92873,8e-05,7.60239]
[1778929661728,29.48,78025.55,11.8,-0.9291,8e-05,7.57178]
[1778929664749,29.48,78027.59,11.8,-0.92894,8e-05,7.58456]
[1778929666763,29.48,78022.67,11.8,-0.92936,8e-05,7.55002]
[1778929667770,29.48,78020.01,11.8,-0.92958,8e-05,7.53142]
[1778929670791,29.48,78016.88,11.8,-0.92985,8e-05,7.50902]
[1778929676174,29.47,78017.06,11.8,-0.92985,8e-05,7.50901]
[1778929679854,29.47,78019.12,11.8,-0.9297,8e-05,7.52167]
[1778929683882,29.47,78023.36,11.8,-0.92937,8e-05,7.54914]
[1778929688917,29.46,78025.2,11.8,-0.92926,8e-05,7.55867]
[1778929690931,29.46,78027.53,11.8,-0.92907,8e-05,7.57412]
[1778929691938,29.46,78029.93,11.8,-0.92889,8e-05,7.58952]
[1778929696973,29.46,78033.7,11.8,-0.92861,8e-05,7.61253]
[1778929702009,29.45,78033.68,11.8,-0.92865,8e-05,7.60919]
[1778929708051,29.44,78031.83,11.8,-0.92885,8e-05,7.59272]
[1778929712079,29.44,78027.89,11.8,-0.92925,8e-05,7.5579]
[1778929717114,29.43,78026.36,11.8,-0.92943,8e-05,7.54323]
[1778929723156,29.42,78026.15,11.8,-0.92951,8e-05,7.53691]
[1778929725170,29.41,78023.46,11.8,-0.92983,8e-05,7.5097]
[1778929728193,29.4,78021.73,11.8,-0.92999,8e-05,7.49627]
[1778929730207,29.4,78019.0,11.8,-0.93023,8e-05,7.47679]
[1778929735242,29.4,78016.08,11.8,-0.93049,8e-05,7.45494]
[1778929740277,29.4,78015.58,11.8,-0.93055,8e-05,7.44974]
[1778929746319,29.39,78015.57,11.8,-0.93058,8e-05,7.44708]
[1778929748333,29.39,78013.41,11.8,-0.93077,8e-05,7.43138]
[1778929753369,29.38,78013.31,11.8,-0.93081,8e-05,7.42832]
[1778929758404,29.38,78013.57,11.8,-0.93081,8e-05,7.42775]
[1778929759411,29.38,78016.38,11.8,-0.93059,8e-05,7.44643]
[1778929764446,29.38,78017.83,11.8,-0.9305,8e-05,7.45382]
[1778929766460,29.37,78021.17,11.8,-0.93024,8e-05,7.47563]
[1778929767467,29.37,78023.41,11.8,-0.93007,8e-05,7.49041]
[1778929770488,29.37,78021.06,11.8,-0.93028,8e-05,7.47269]
[1778929775523,29.37,78021.25,11.8,-0.93033,8e-05,7.46706]
[1778929777537,29.36,78019.0,11.8,-0.93052,8e-05,7.45094]
[1778929778544,29.36,78016.61,11.8,-0.93072,8e-05,7.43429]
[1778929779551,29.36,78014.79,11.8,-0.93087,8e-05,7.42156]
[1778929784586,29.36,78013.14,11.8,-0.93103,8e-05,7.40879]
[1778929787607,29.36,78015.07,11.8,-0.93088,8e-05,7.42102]
[1778929792642,29.36,78013.44,11.8,-0.93103,8e-05,7.4084]
[1778929798684,29.35,78013.36,11.8,-0.93106,8e-05,7.40614]
[1778929803703,29.35,78014.02,11.8,-0.93102,8e-05,7.40951]
[1778929805154,29.35,78016.17,11.8,-0.93085,8e-05,7.42358]
[1778929810770,29.35,78016.76,11.8,-0.93083,8e-05,7.42507]
[1778929815807,29.34,78016.17,11.8,-0.93091,8e-05,7.41889]
[1778929820842,29.34,78016.46,11.8,-0.93091,8e-05,7.41877]
[1778929825877,29.33,78016.81,11.8,-0.93091,8e-05,7.41907]
[1778929830912,29.33,78016.76,11.8,-0.93094,8e-05,7.4167]
[1778929836954,29.33,78018.03,11.8,-0.9309,8e-05,7.41862]
[1778929841989,29.32,78018.51,11.8,-0.93087,8e-05,7.4206]
[1778929847028,29.32,78019.58,11.8,-0.9308,8e-05,7.42659]
[1778929852063,29.32,78019.41,11.8,-0.93083,8e-05,7.42413]
[1778929857421,29.32,78019.27,11.8,-0.93085,8e-05,7.42293]
[1778929863140,29.31,78019.38,11.8,-0.93087,8e-05,7.421]
[1778929867662,29.31,78024.81,11.8,-0.93044,8e-05,7.45719]
[1778929868177,29.31,78022.06,11.8,-0.93067,8e-05,7.43815]
[1778929873457,29.31,78020.95,11.8,-0.93077,8e-05,7.42972]
[1778929876232,29.31,78015.44,11.8,-0.93123,8e-05,7.39117]
[1778929881267,29.31,78015.57,11.8,-0.93123,8e-05,7.39096]
[1778929886302,29.3,78014.91,11.8,-0.9313,8e-05,7.38482]
[1778929891337,29.3,78015.52,11.8,-0.93131,8e-05,7.38313]
[1778929896372,29.3,78014.51,11.8,-0.9314,8e-05,7.37561]
[1778929901407,29.3,78013.43,11.8,-0.93149,8e-05,7.36765]
[1778929906442,29.3,78012.87,11.8,-0.93154,8e-05,7.36326]
[1778929911477,29.3,78012.94,11.8,-0.93154,8e-05,7.36318]
[1778929916512,29.3,78013.7,11.8,-0.93149,8e-05,7.36777]
[1778929921548,29.3,78014.12,11.8,-0.93146,8e-05,7.36997]
[1778929926583,29.29,78013.02,11.8,-0.93156,8e-05,7.36184]
[1778929931618,29.29,78012.55,11.8,-0.93161,8e-05,7.35801]
[1778929936653,29.29,78012.44,11.8,-0.93162,8e-05,7.3566]
[1778929941688,29.29,78012.85,11.8,-0.9316,8e-05,7.35868]
[1778929946723,29.29,78013.13,11.8,-0.93158,8e-05,7.35988]
[1778929949745,29.29,78015.44,11.8,-0.9314,8e-05,7.37512]
[1778929951760,29.29,78017.2,11.8,-0.9313,8e-05,7.38229]
[1778929952766,29.29,78021.23,11.8,-0.93098,8e-05,7.40957]
[1778929953773,29.29,78023.4,11.8,-0.9308,8e-05,7.42415]
[1778929954780,29.29,78021.03,11.8,-0.931,8e-05,7.40795]
[1778929955787,29.29,78023.36,11.8,-0.93081,8e-05,7.4237]
[1778929957801,29.29,78028.1,11.8,-0.93043,8e-05,7.45571]
[1778929962836,29.28,78028.05,11.8,-0.93045,8e-05,7.45414]
[1778929967871,29.28,78029.92,11.8,-0.93031,8e-05,7.46576]
[1778929972915,29.28,78029.76,11.8,-0.93033,8e-05,7.46341]
[1778929977949,29.28,78029.85,11.8,-0.93034,8e-05,7.46285]
[1778929981977,29.28,78032.97,11.8,-0.9301,8e-05,7.4833]
[1778929983991,29.27,78035.2,11.8,-0.92992,8e-05,7.49804]
[1778929989026,29.27,78035.28,11.8,-0.92993,8e-05,7.49712]
[1778929991042,29.27,78039.23,11.8,-0.92961,8e-05,7.5237]
[1778929992049,29.27,78041.97,11.8,-0.92939,8e-05,7.54224]
[1778929995329,29.27,78043.59,11.8,-0.92927,8e-05,7.55265]
[1778929997085,29.27,78046.99,11.8,-0.929,8e-05,7.57495]
[1778929998222,29.27,78046.99,11.8,-0.929,8e-05,7.57495]
[1778929998310,29.27,78046.99,11.8,-0.929,8e-05,7.57495]
[1778929998410,29.27,78047.31,11.8,-0.92898,8e-05,7.57632]
[1778929999099,29.27,78052.39,11.8,-0.92856,8e-05,7.61146]
[1778930004139,29.27,78051.67,11.8,-0.92862,8e-05,7.60641]
[1778930009174,29.27,78053.02,11.8,-0.92851,8e-05,7.61568]
[1778930011188,29.26,78055.57,11.8,-0.92835,8e-05,7.62778]
[1778930017230,29.26,78055.5,11.8,-0.92839,8e-05,7.62386]
[1778930018237,29.26,78059.91,11.8,-0.92803,8e-05,7.6539]
[1778930023272,29.25,78059.0,11.8,-0.92815,8e-05,7.64394]
[1778930026293,29.25,78060.91,11.8,-0.92801,8e-05,7.65536]
[1778930031328,29.24,78062.55,11.8,-0.92791,8e-05,7.66357]
[1778930034350,29.24,78066.97,11.8,-0.92756,8e-05,7.69256]
[1778930039385,29.23,78067.94,11.8,-0.92752,8e-05,7.69644]
[1778930043413,29.23,78071.25,11.8,-0.92727,8e-05,7.71687]
[1778930045381,29.23,78070.67,11.8,-0.92733,8e-05,7.7121]
[1778930046175,29.23,78071.66,11.8,-0.92725,8e-05,7.7183]
[1778930046435,29.22,78074.52,11.8,-0.92702,8e-05,7.73773]
[1778930047442,29.22,78076.97,11.8,-0.92681,9e-05,7.75477]
[1778930052477,29.22,78076.21,11.8,-0.92688,9e-05,7.74878]
[1778930057512,29.22,78077.73,11.8,-0.92677,9e-05,7.75849]
[1778930062547,29.22,78076.33,11.8,-0.92691,9e-05,7.7467]
[1778930065568,29.22,78066.77,11.8,-0.92774,8e-05,7.67852]
[1778930066575,29.21,78064.31,11.8,-0.92795,8e-05,7.66089]
[1778930071610,29.21,78063.99,11.8,-0.92804,8e-05,7.65189]
[1778930073624,29.21,78061.11,11.8,-0.9283,8e-05,7.63063]
[1778930078659,29.2,78059.96,11.8,-0.92843,8e-05,7.61974]
[1778930083694,29.2,78059.33,11.8,-0.92852,8e-05,7.61249]
[1778930089064,29.19,78059.33,11.8,-0.92855,8e-05,7.61022]
[1778930094773,29.19,78059.09,11.8,-0.92861,8e-05,7.60467]
[1778930100815,29.18,78058.98,11.8,-0.92866,8e-05,7.60063]
[1778930105855,29.18,78057.56,11.8,-0.92881,8e-05,7.58827]
[1778930107869,29.18,78052.48,11.8,-0.92925,8e-05,7.55235]
[1778930109883,29.17,78055.34,11.8,-0.92902,8e-05,7.57127]
[1778930114918,29.17,78056.38,11.8,-0.92896,8e-05,7.57612]
[1778930120960,29.17,78063.6,11.8,-0.92838,8e-05,7.6246]
[1778930125995,29.16,78062.01,11.8,-0.92853,8e-05,7.61189]
[1778930131030,29.16,78064.08,11.8,-0.92842,8e-05,7.61968]
[1778930132037,29.16,78065.81,11.8,-0.92828,8e-05,7.63128]
[1778930137072,29.16,78065.08,11.8,-0.92837,8e-05,7.62401]
[1778930142107,29.15,78063.44,11.8,-0.92853,8e-05,7.61072]
[1778930147143,29.15,78065.94,11.8,-0.92834,8e-05,7.62636]
[1778930148151,29.15,78070.36,11.8,-0.92797,8e-05,7.65681]
[1778930150164,29.15,78072.08,11.8,-0.92783,8e-05,7.6685]
[1778930155200,29.15,78072.16,11.8,-0.92783,8e-05,7.66859]
[1778930160235,29.14,78072.91,11.8,-0.92779,8e-05,7.67182]
[1778930165270,29.14,78073.26,11.8,-0.92779,8e-05,7.67227]
[1778930170305,29.14,78073.4,11.8,-0.9278,8e-05,7.67133]
[1778930171312,29.14,78075.64,11.8,-0.92761,8e-05,7.6866]
[1778930175340,29.13,78077.46,11.8,-0.92748,8e-05,7.69766]
[1778930180375,29.13,78078.41,11.8,-0.92742,8e-05,7.70261]
[1778930182389,29.13,78081.57,11.8,-0.92715,9e-05,7.72488]
[1778930183396,29.13,78083.4,11.8,-0.92699,9e-05,7.73777]
[1778930185410,29.13,78085.68,11.8,-0.9268,9e-05,7.75381]
[1778930189438,29.13,78087.65,11.8,-0.92663,9e-05,7.76748]
[1778930190730,29.13,78091.68,11.8,-0.92629,9e-05,7.79581]
[1778930192459,29.13,78094.54,11.8,-0.92608,9e-05,7.81126]
[1778930193466,29.13,78099.87,11.8,-0.92562,9e-05,7.8488]
[1778930198501,29.13,78100.78,11.8,-0.92555,9e-05,7.85444]
[1778930200515,29.13,78102.76,11.8,-0.92538,9e-05,7.86813]
[1778930205550,29.13,78103.16,11.8,-0.92536,9e-05,7.87011]
[1778930206499,29.13,78103.16,11.8,-0.92536,9e-05,7.87011]
[1778930206566,29.13,78103.16,11.8,-0.92536,9e-05,7.87011]
[1778930207564,29.13,78109.38,11.8,-0.92482,9e-05,7.9139]
[1778930208571,29.13,78112.79,11.8,-0.92453,9e-05,7.93792]
[1778930211944,29.12,78114.84,11.8,-0.92436,9e-05,7.95167]
[1778930213608,29.12,78111.3,11.8,-0.92468,9e-05,7.92589]
[1778930214613,29.12,78109.08,11.8,-0.92487,9e-05,7.90984]
[1778930219648,29.12,78108.68,11.8,-0.92492,9e-05,7.90574]
[1778930221662,29.12,78104.34,11.8,-0.92531,9e-05,7.87439]
[1778930223676,29.12,78101.28,11.8,-0.92558,9e-05,7.85195]
[1778930228711,29.12,78101.24,11.8,-0.92561,9e-05,7.84972]
[1778930234753,29.11,78101.51,11.8,-0.92563,9e-05,7.84847]
[1778930236767,29.11,78098.25,11.8,-0.92592,9e-05,7.82436]
[1778930242809,29.1,78099.56,11.8,-0.92583,9e-05,7.83211]
[1778930243816,29.1,78101.74,11.8,-0.92564,9e-05,7.84732]
[1778930250865,29.1,78101.66,11.8,-0.92567,9e-05,7.84516]
[1778930255900,29.1,78101.56,11.8,-0.92573,9e-05,7.83885]
[1778930260935,29.1,78100.19,11.8,-0.92586,9e-05,7.82792]
[1778930265970,29.09,78100.44,11.8,-0.92587,9e-05,7.82738]
[1778930271005,29.09,78101.92,11.8,-0.92577,9e-05,7.83558]
[1778930271998,29.09,78101.92,11.8,-0.92577,9e-05,7.83558]
[1778930272021,29.09,78093.63,11.8,-0.92649,9e-05,7.77657]
[1778930273025,29.09,78084.77,11.8,-0.92725,9e-05,7.71389]
[1778930274032,29.09,78085.82,11.8,-0.92717,9e-05,7.72101]
[1778930277252,29.09,78086.35,11.8,-0.92713,9e-05,7.72418]
[1778930278061,29.09,78092.44,11.8,-0.92661,9e-05,7.76673]
[1778930279068,29.09,78094.22,11.8,-0.92646,9e-05,7.77919]
[1778930284103,29.08,78095.99,11.8,-0.92633,9e-05,7.79005]
[1778930285110,29.08,78100.25,11.8,-0.92596,9e-05,7.81974]
[1778930289138,29.08,78102.25,11.8,-0.9258,9e-05,7.83323]
[1778930294173,29.08,78100.71,11.8,-0.92595,9e-05,7.82058]
[1778930297194,29.08,78102.8,11.8,-0.92579,9e-05,7.83401]
[1778930301222,29.07,78104.86,11.8,-0.92563,9e-05,7.847]
[1778930303236,29.07,78107.67,11.8,-0.92539,9e-05,7.86655]
[1778930308271,29.07,78109.78,11.8,-0.92523,9e-05,7.88018]
[1778930311292,29.07,78111.59,11.8,-0.92511,9e-05,7.88778]
[1778930316327,29.07,78112.01,11.8,-0.92509,9e-05,7.88956]
[1778930321362,29.06,78113.88,11.8,-0.92495,9e-05,7.9016]
[1778930323376,29.06,78117.58,11.8,-0.92463,9e-05,7.92741]
[1778930325390,29.06,78114.82,11.8,-0.92488,9e-05,7.90716]
[1778930327404,29.06,78116.8,11.8,-0.92471,9e-05,7.92074]
[1778930333598,29.06,78118.2,11.8,-0.9246,9e-05,7.92954]
[1778930334454,29.06,78125.88,11.8,-0.92394,9e-05,7.9835]
[1778930335462,29.06,78127.92,11.8,-0.92376,9e-05,7.9978]
[1778930336468,29.06,78123.48,11.8,-0.92416,9e-05,7.96566]
[1778930337475,29.06,78121.41,11.8,-0.92435,9e-05,7.95047]
[1778930342510,29.05,78122.53,11.8,-0.92427,9e-05,7.95677]
[1778930349185,29.05,78122.18,11.8,-0.92432,9e-05,7.95292]
[1778930354594,29.05,78122.01,11.8,-0.92436,9e-05,7.94906]
[1778930356608,29.04,78119.3,11.8,-0.92461,9e-05,7.92875]
[1778930361643,29.04,78115.25,11.8,-0.92499,9e-05,7.89848]
[1778930364193,29.04,78117.17,11.8,-0.92482,9e-05,7.91163]
[1778930364664,29.04,78119.48,11.8,-0.92463,9e-05,7.92782]
[1778930365671,29.04,78116.84,11.8,-0.92486,9e-05,7.9087]
[1778930366678,29.04,78118.71,11.8,-0.9247,9e-05,7.92175]
[1778930370928,29.04,78114.58,11.8,-0.92508,9e-05,7.8912]
[1778930371713,29.04,78108.69,11.8,-0.92563,9e-05,7.84454]
[1778930372720,29.04,78105.21,11.8,-0.92593,9e-05,7.81969]
[1778930375741,29.04,78099.59,11.8,-0.92643,9e-05,7.77951]
[1778930382790,29.04,78097.98,11.8,-0.92657,9e-05,7.76747]
[1778930388073,29.03,78098.5,11.8,-0.92653,9e-05,7.77068]
[1778930391853,29.03,78105.04,11.8,-0.92598,9e-05,7.81622]
[1778930392860,29.03,78110.13,11.8,-0.92554,9e-05,7.85209]
[1778930397895,29.03,78113.86,11.8,-0.92523,9e-05,7.87718]
[1778930403175,29.03,78113.55,11.8,-0.92527,9e-05,7.87377]
[1778930414007,29.02,78114.77,11.8,-0.92521,9e-05,7.8791]
[1778930419042,29.02,78114.01,11.8,-0.92529,9e-05,7.87227]
[1778930420050,29.02,78107.14,11.8,-0.92589,9e-05,7.82321]
[1778930421303,29.02,78105.14,11.8,-0.92607,9e-05,7.80884]
[1778930432135,29.02,78105.58,11.8,-0.9261,9e-05,7.80525]
[1778930437170,29.01,78105.03,11.8,-0.92616,9e-05,7.80026]
[1778930442205,29.01,78105.09,11.8,-0.92617,9e-05,7.79955]
[1778930449254,29.01,78105.05,11.8,-0.92619,9e-05,7.79764]
[1778930454289,29.01,78105.46,11.8,-0.92617,9e-05,7.79929]
[1778930459324,29.0,78106.54,11.8,-0.9261,9e-05,7.80502]
[1778930462345,29.0,78108.77,11.8,-0.92594,9e-05,7.81814]
[1778930463192,29.0,78108.77,11.8,-0.92594,9e-05,7.81814]
[1778930463394,29.0,78103.17,11.8,-0.92644,9e-05,7.77758]
[1778930464370,29.0,78087.65,11.8,-0.92778,9e-05,7.66737]
[1778930465377,28.99,78083.34,11.8,-0.92815,8e-05,7.6365]
[1778930467207,28.99,78083.88,11.8,-0.92811,8e-05,7.63971]
[1778930467254,28.99,78083.88,11.8,-0.92811,8e-05,7.63971]
[1778930471419,28.99,78080.49,11.8,-0.92843,8e-05,7.61304]
[1778930478469,28.98,78079.78,11.8,-0.92854,8e-05,7.60447]
[1778930482497,28.98,78069.18,11.8,-0.92945,8e-05,7.52872]
[1778930483504,28.98,78066.63,11.8,-0.92967,8e-05,7.5106]
[1778930484511,28.98,78062.11,11.8,-0.93005,8e-05,7.47887]
[1778930489546,28.97,78061.53,11.8,-0.93012,8e-05,7.47334]
[1778930495588,28.97,78059.33,11.8,-0.93035,8e-05,7.45227]
[1778930500623,28.97,78059.44,11.8,-0.93035,8e-05,7.45255]
[1778930505658,28.97,78059.57,11.8,-0.93034,8e-05,7.45303]
[1778930510693,28.97,78059.87,11.8,-0.93033,8e-05,7.45399]
[1778930515728,28.97,78060.06,11.8,-0.93033,8e-05,7.45424]
[1778930520763,28.97,78059.46,11.8,-0.93039,8e-05,7.44921]
[1778930526805,28.96,78058.25,11.8,-0.9305,8e-05,7.44033]
[1778930527780,28.96,78058.25,11.8,-0.9305,8e-05,7.44033]
[1778930527810,28.96,78058.25,11.8,-0.9305,8e-05,7.44033]
[1778930527812,28.96,78052.99,11.8,-0.93093,8e-05,7.40363]
[1778930528819,28.96,78051.23,11.8,-0.93108,8e-05,7.3915]
[1778930533854,28.96,78052.72,11.8,-0.93096,8e-05,7.40111]
[1778930538892,28.96,78052.66,11.8,-0.93098,8e-05,7.40016]
[1778930543924,28.96,78052.31,11.8,-0.93101,8e-05,7.39724]
[1778930548959,28.96,78051.55,11.8,-0.93108,8e-05,7.39155]
[1778930553994,28.96,78050.98,11.8,-0.93116,8e-05,7.38318]
[1778930558023,28.96,78048.9,11.8,-0.93133,8e-05,7.36938]
[1778930563059,28.96,78048.92,11.8,-0.93132,8e-05,7.37031]
[1778930569101,28.96,78049.28,11.8,-0.93128,8e-05,7.37369]
[1778930574136,28.96,78048.71,11.8,-0.93131,8e-05,7.37049]
[1778930579172,28.97,78046.41,11.8,-0.9315,8e-05,7.35522]
[1778930580179,28.97,78041.8,11.8,-0.93187,8e-05,7.32355]
[1778930581189,28.97,78049.93,11.8,-0.93121,8e-05,7.37944]
[1778930582193,28.97,78054.01,11.8,-0.93087,8e-05,7.40769]
[1778930583200,28.97,78055.88,11.8,-0.93071,8e-05,7.42067]
[1778930588237,28.97,78055.33,11.8,-0.93076,8e-05,7.41706]
[1778930593273,28.97,78056.01,11.8,-0.9307,8e-05,7.42207]
[1778930598308,28.97,78057.3,11.8,-0.93059,8e-05,7.43133]
[1778930603343,28.97,78057.74,11.8,-0.93055,8e-05,7.43464]
[1778930606364,28.97,78066.77,11.8,-0.9298,8e-05,7.49738]
[1778930607371,28.97,78069.28,11.8,-0.92959,8e-05,7.51475]
[1778930615427,28.97,78069.41,11.8,-0.92962,8e-05,7.51028]
[1778930620462,28.97,78062.2,11.8,-0.93023,8e-05,7.45986]
[1778930625497,28.97,78059.02,11.8,-0.93049,8e-05,7.43795]
[1778930626504,28.97,78056.5,11.8,-0.9307,8e-05,7.42059]
[1778930631539,28.97,78058.62,11.8,-0.93052,8e-05,7.43561]
[1778930637582,28.97,78057.95,11.8,-0.93057,8e-05,7.43126]
[1778930639596,28.97,78055.81,11.8,-0.93075,8e-05,7.41658]
[1778930640603,28.97,78053.52,11.8,-0.93094,8e-05,7.40084]
[1778930641611,28.97,78051.64,11.8,-0.93109,8e-05,7.38797]
[1778930646645,28.97,78052.39,11.8,-0.93102,8e-05,7.39372]
[1778930647652,28.97,78054.91,11.8,-0.93081,8e-05,7.41119]
[1778930652687,28.97,78054.53,11.8,-0.93084,8e-05,7.40879]
[1778930654701,28.97,78049.11,11.8,-0.93129,8e-05,7.37152]
[1778930656715,28.97,78050.84,11.8,-0.93114,8e-05,7.38366]
[1778930661750,28.97,78051.28,11.8,-0.9311,8e-05,7.38714]
[1778930666785,28.97,78050.49,11.8,-0.93115,8e-05,7.38283]
[1778930672827,28.98,78050.66,11.8,-0.93115,8e-05,7.38126]
[1778930677862,28.98,78050.14,11.8,-0.93119,8e-05,7.37837]
[1778930683904,28.98,78050.46,11.8,-0.93115,8e-05,7.38138]
[1778930688939,28.98,78051.57,11.8,-0.93105,8e-05,7.38942]
[1778930690953,28.98,78054.14,11.8,-0.93085,8e-05,7.40686]
[1778930696995,28.98,78055.57,11.8,-0.93072,8e-05,7.41734]
[1778930702035,28.98,78057.36,11.8,-0.93057,8e-05,7.43004]
[1778930704049,28.98,78059.46,11.8,-0.93039,8e-05,7.44468]
[1778930706063,28.98,78061.18,11.8,-0.93025,8e-05,7.45665]
[1778930707070,28.98,78065.35,11.8,-0.9299,8e-05,7.48557]
[1778930714119,28.98,78064.45,11.8,-0.92998,8e-05,7.47928]
[1778930719154,28.98,78064.69,11.8,-0.92996,8e-05,7.48095]
[1778930724189,28.98,78064.28,11.8,-0.92999,8e-05,7.47802]
[1778930732245,28.98,78063.77,11.8,-0.93008,8e-05,7.4699]
[1778930739294,28.98,78066.15,11.8,-0.92988,8e-05,7.48645]
[1778930748357,28.98,78066.0,11.8,-0.92989,8e-05,7.48536]
[1778930753392,28.98,78065.9,11.8,-0.9299,8e-05,7.4847]
[1778930758427,28.98,78065.62,11.8,-0.92992,8e-05,7.48282]
[1778930763462,28.98,78067.58,11.8,-0.92976,8e-05,7.49654]
[1778930764469,28.98,78069.84,11.8,-0.92957,8e-05,7.51223]
[1778930766126,28.98,78069.84,11.8,-0.92957,8e-05,7.51223]
[1778930766769,28.98,78069.84,11.8,-0.92957,8e-05,7.51223]
[1778930772525,28.98,78070.41,11.8,-0.92952,8e-05,7.51576]
[1778930777560,28.98,78071.8,11.8,-0.92941,8e-05,7.52502]
[1778930781588,28.98,78074.67,11.8,-0.92918,8e-05,7.54464]
[1778930786623,28.98,78077.83,11.8,-0.92892,8e-05,7.56601]
[1778930791658,28.98,78078.39,11.8,-0.92892,8e-05,7.56461]
[1778930796693,28.97,78077.16,11.8,-0.92903,8e-05,7.55524]
[1778930804749,28.97,78078.13,11.8,-0.92897,8e-05,7.56078]
[1778930810791,28.97,78078.03,11.8,-0.92899,8e-05,7.55913]
[1778930816833,28.97,78078.2,11.8,-0.92898,8e-05,7.55941]
[1778930822875,28.97,78078.53,11.8,-0.92897,8e-05,7.5609]
[1778930827910,28.97,78078.5,11.8,-0.92898,8e-05,7.56]
[1778930833952,28.97,78078.63,11.8,-0.92898,8e-05,7.56008]
[1778930838987,28.96,78078.72,11.8,-0.92898,8e-05,7.56003]
[1778930839994,28.96,78076.49,11.8,-0.92917,8e-05,7.54434]
[1778930845029,28.96,78076.47,11.8,-0.92917,8e-05,7.54361]
[1778930850065,28.96,78077.55,11.8,-0.92909,8e-05,7.55054]
[1778930855100,28.96,78079.07,11.8,-0.92901,8e-05,7.55597]
[1778930861142,28.96,78079.1,11.8,-0.92902,8e-05,7.55532]
[1778930866177,28.96,78078.91,11.8,-0.92904,8e-05,7.55317]
[1778930869198,28.96,78083.09,11.8,-0.9287,8e-05,7.582]
[1778930870205,28.96,78085.68,11.8,-0.92848,8e-05,7.59997]
[1778930872219,28.96,78087.91,11.8,-0.92829,8e-05,7.61523]
[1778930875241,28.96,78091.81,11.8,-0.92797,9e-05,7.64198]
[1778930878262,28.95,78094.16,11.8,-0.92778,9e-05,7.65778]
[1778930883297,28.95,78095.51,11.8,-0.92766,9e-05,7.66741]
[1778930886318,28.95,78097.87,11.8,-0.92747,9e-05,7.68344]
[1778930888332,28.95,78099.74,11.8,-0.9273,9e-05,7.69729]
[1778930892360,28.96,78101.5,11.8,-0.92713,9e-05,7.71095]
[1778930897395,28.96,78102.08,11.8,-0.92708,9e-05,7.71558]
[1778930898251,28.96,78102.08,11.8,-0.92708,9e-05,7.71558]
[1778930898402,28.96,78105.49,11.8,-0.92678,9e-05,7.73948]
[1778930899316,28.96,78105.49,11.8,-0.92678,9e-05,7.73948]
[1778930899409,28.96,78113.68,11.8,-0.92607,9e-05,7.79771]
[1778930900416,28.96,78114.79,11.8,-0.92598,9e-05,7.80522]
[1778930905451,28.95,78111.59,11.8,-0.92628,9e-05,7.78047]
[1778930906458,28.95,78109.64,11.8,-0.92646,9e-05,7.76616]
[1778930909479,28.95,78107.26,11.8,-0.92668,9e-05,7.74791]
[1778930917535,28.95,78108.55,11.8,-0.92664,9e-05,7.74974]
[1778930926599,28.94,78109.18,11.8,-0.92661,9e-05,7.75261]
[1778930931634,28.94,78109.91,11.8,-0.92656,9e-05,7.75678]
[1778930935662,28.94,78107.83,11.8,-0.92675,9e-05,7.74127]
[1778930941704,28.94,78103.14,11.8,-0.92716,9e-05,7.70703]
[1778930942712,28.94,78098.96,11.8,-0.92753,9e-05,7.67716]
[1778930944751,28.94,78104.76,11.8,-0.92704,9e-05,7.71737]
[1778930945746,28.94,78106.63,11.8,-0.92688,9e-05,7.73044]
[1778930946753,28.94,78104.27,11.8,-0.92708,9e-05,7.71397]
[1778930951788,28.94,78104.03,11.8,-0.92709,9e-05,7.71303]
[1778930956823,28.94,78104.76,11.8,-0.92704,9e-05,7.71741]
[1778930957830,28.94,78107.26,11.8,-0.92682,9e-05,7.73492]
[1778930962865,28.93,78107.76,11.8,-0.92679,9e-05,7.73743]
[1778930967903,28.93,78107.88,11.8,-0.9268,9e-05,7.73725]
[1778930972935,28.93,78110.15,11.8,-0.92665,9e-05,7.74773]
[1778930973942,28.93,78113.16,11.8,-0.92639,9e-05,7.76883]
[1778930978977,28.93,78113.09,11.8,-0.92642,9e-05,7.76699]
[1778930984012,28.92,78112.67,11.8,-0.92647,9e-05,7.76274]
[1778930989047,28.92,78112.76,11.8,-0.92648,9e-05,7.76215]
[1778930994082,28.92,78114.05,11.8,-0.92638,9e-05,7.77003]
[1778930999117,28.92,78113.98,11.8,-0.9264,9e-05,7.76817]
[1778931004155,28.92,78113.08,11.8,-0.9265,9e-05,7.76043]
[1778931009190,28.91,78113.44,11.8,-0.92648,9e-05,7.7616]
[1778931014225,28.91,78113.91,11.8,-0.92646,9e-05,7.7635]
[1778931019260,28.91,78114.02,11.8,-0.92647,9e-05,7.76279]
[1778931025302,28.9,78114.3,11.8,-0.92647,9e-05,7.76297]
[1778931030337,28.9,78112.01,11.8,-0.92669,9e-05,7.74522]
[1778931034365,28.9,78109.74,11.8,-0.92694,9e-05,7.72322]
[1778931035372,28.9,78104.79,11.8,-0.92737,9e-05,7.68776]
[1778931036379,28.9,78101.63,11.8,-0.92764,9e-05,7.66505]
[1778931041414,28.9,78099.93,11.8,-0.92781,9e-05,7.6512]
[1778931045442,28.89,78093.58,11.8,-0.92836,9e-05,7.60592]
[1778931052492,28.89,78093.27,11.8,-0.92839,8e-05,7.60379]
[1778931057526,28.89,78093.37,11.8,-0.92838,8e-05,7.60452]
[1778931062561,28.89,78093.6,11.8,-0.92836,9e-05,7.60622]
[1778931065582,28.89,78101.64,11.8,-0.92767,9e-05,7.66286]
[1778931067598,28.89,78103.71,11.8,-0.9275,9e-05,7.67732]
[1778931070619,28.89,78097.97,11.8,-0.92799,9e-05,7.63659]
[1778931072633,28.89,78093.68,11.8,-0.92836,9e-05,7.60643]
[1778931077668,28.89,78092.32,11.8,-0.92847,8e-05,7.59724]
[1778931084717,28.89,78090.54,11.8,-0.92862,8e-05,7.5848]
[1778931089752,28.89,78089.51,11.8,-0.92872,8e-05,7.57673]
[1778931091766,28.89,78091.25,11.8,-0.9286,8e-05,7.5846]
[1778931096801,28.89,78090.72,11.8,-0.92864,8e-05,7.58127]
[1778931098815,28.89,78088.26,11.8,-0.92885,8e-05,7.56421]
[1778931103850,28.9,78086.69,11.8,-0.92898,8e-05,7.55382]
[1778931108885,28.9,78086.74,11.8,-0.92896,8e-05,7.55478]
[1778931110899,28.9,78081.85,11.8,-0.92937,8e-05,7.52084]
[1778931116941,28.89,78077.63,11.8,-0.92974,8e-05,7.49025]
[1778931118955,28.89,78080.08,11.8,-0.92954,8e-05,7.50702]
[1778931121976,28.89,78085.0,11.8,-0.92913,8e-05,7.54085]
[1778931127011,28.89,78084.78,11.8,-0.92914,8e-05,7.54006]
[1778931132051,28.9,78086.79,11.8,-0.92896,8e-05,7.55482]
[1778931138093,28.9,78088.28,11.8,-0.92883,8e-05,7.56601]
[1778931143128,28.9,78090.28,11.8,-0.92866,8e-05,7.57952]
[1778931148164,28.9,78090.66,11.8,-0.92863,8e-05,7.582]
[1778931154206,28.9,78091.07,11.8,-0.92864,8e-05,7.58024]
[1778931160248,28.89,78090.46,11.8,-0.92871,8e-05,7.57471]
[1778931165283,28.89,78092.34,11.8,-0.92856,8e-05,7.58679]
[1778931170318,28.89,78094.2,11.8,-0.92842,8e-05,7.59856]
[1778931177375,28.89,78094.22,11.8,-0.92844,8e-05,7.59672]
[1778931182410,28.88,78093.73,11.8,-0.9285,8e-05,7.59191]
[1778931187445,28.88,78093.02,11.8,-0.92858,8e-05,7.58566]
[1778931193490,28.88,78094.42,11.8,-0.92848,8e-05,7.59377]
[1778931200539,28.88,78095.34,11.8,-0.92841,9e-05,7.59893]
[1778931202553,28.88,78097.69,11.8,-0.92822,9e-05,7.61524]
[1778931207588,28.87,78097.76,11.8,-0.92822,9e-05,7.61504]
[1778931211616,28.87,78095.16,11.8,-0.92849,8e-05,7.59168]
[1778931217658,28.87,78094.67,11.8,-0.92854,8e-05,7.58764]
[1778931227728,28.87,78095.28,11.8,-0.9285,8e-05,7.59076]
[1778931230749,28.87,78098.87,11.8,-0.9282,9e-05,7.61571]
[1778931236791,28.87,78099.43,11.8,-0.92815,9e-05,7.61927]
[1778931239812,28.87,78101.48,11.8,-0.92798,9e-05,7.63349]
[1778931244847,28.87,78101.99,11.8,-0.92794,9e-05,7.63668]
[1778931250891,28.87,78102.18,11.8,-0.92793,9e-05,7.63754]
[1778931253912,28.87,78104.87,11.8,-0.92769,9e-05,7.65753]
[1778931257939,28.87,78106.79,11.8,-0.9275,9e-05,7.67318]
[1778931263981,28.87,78107.27,11.8,-0.92744,9e-05,7.67771]
[1778931270023,28.87,78106.06,11.8,-0.92755,9e-05,7.6685]
[1778931276065,28.87,78105.5,11.8,-0.92765,9e-05,7.65947]
[1778931277072,28.87,78107.55,11.8,-0.92747,9e-05,7.67385]
[1778931282107,28.87,78108.3,11.8,-0.92741,9e-05,7.67863]
[1778931290164,28.87,78109.14,11.8,-0.92735,9e-05,7.68376]
[1778931299227,28.87,78108.82,11.8,-0.92739,9e-05,7.6806]
[1778931304262,28.87,78108.51,11.8,-0.92742,9e-05,7.67801]
[1778931309297,28.87,78109.34,11.8,-0.92736,9e-05,7.68347]
[1778931314332,28.87,78118.85,11.8,-0.92654,9e-05,7.75039]
[1778931315339,28.87,78120.94,11.8,-0.92636,9e-05,7.76506]
[1778931317480,28.87,78121.19,11.8,-0.92633,9e-05,7.76771]
[1778931318360,28.87,78123.46,11.8,-0.92612,9e-05,7.7843]
[1778931323395,28.87,78124.16,11.8,-0.92604,9e-05,7.79141]
[1778931328430,28.88,78123.64,11.8,-0.92606,9e-05,7.78985]
[1778931329731,28.88,78123.64,11.8,-0.92606,9e-05,7.78985]
[1778931329808,28.88,78123.64,11.8,-0.92606,9e-05,7.78985]
[1778931329812,28.88,78123.64,11.8,-0.92604,9e-05,7.79074]
[1778931330444,28.88,78126.81,11.8,-0.92577,9e-05,7.81331]
[1778931332458,28.88,78128.55,11.8,-0.92564,9e-05,7.82196]
[1778931334472,28.88,78130.29,11.8,-0.92548,9e-05,7.83517]
[1778931340514,28.88,78130.26,11.8,-0.92546,9e-05,7.8373]
[1778931342528,28.89,78135.31,11.8,-0.925,9e-05,7.87419]
[1778931343535,28.89,78138.07,11.8,-0.92475,9e-05,7.89435]
[1778931344542,28.89,78140.37,11.8,-0.92455,9e-05,7.91119]
[1778931346556,28.89,78142.5,11.8,-0.92435,9e-05,7.9271]
[1778931351398,28.89,78144.09,11.8,-0.92421,9e-05,7.93805]
[1778931353314,28.89,78144.4,11.8,-0.92419,9e-05,7.94017]
[1778931354663,28.89,78145.03,11.8,-0.92413,9e-05,7.94445]
[1778931354775,28.89,78145.03,11.8,-0.92413,9e-05,7.94445]
[1778931354875,28.89,78145.03,11.8,-0.92413,9e-05,7.94445]
[1778931355707,28.89,78145.03,11.8,-0.92414,9e-05,7.94422]
[1778931355809,28.89,78145.03,11.8,-0.92414,9e-05,7.94422]
[1778931355884,28.89,78162.73,11.8,-0.92255,9e-05,8.07226]
[1778931357311,28.89,78162.73,11.8,-0.92255,9e-05,8.07226]
[1778931357347,28.89,78164.73,11.8,-0.92237,9e-05,8.08663]
[1778931357634,28.89,78161.2,11.8,-0.92269,9e-05,8.06105]
[1778931359648,28.89,78159.38,11.8,-0.92286,9e-05,8.04738]
[1778931361663,28.88,78156.92,11.8,-0.92309,9e-05,8.02916]
[1778931363676,28.88,78159.8,11.8,-0.92283,9e-05,8.04962]
[1778931368711,28.88,78161.02,11.8,-0.92273,9e-05,8.05742]
[1778931373746,28.88,78163.15,11.8,-0.92256,9e-05,8.07152]
[1778931376767,28.88,78165.48,11.8,-0.92236,9e-05,8.0877]
[1778931380795,28.88,78161.6,11.8,-0.92272,9e-05,8.05855]
[1778931386837,28.87,78160.33,11.8,-0.92285,9e-05,8.04817]
[1778931388851,28.87,78161.97,11.8,-0.92271,9e-05,8.05965]
[1778931391872,28.87,78159.36,11.8,-0.92299,9e-05,8.03549]
[1778931396907,28.87,78158.04,11.8,-0.92312,9e-05,8.02504]
[1778931397914,28.87,78155.16,11.8,-0.92338,9e-05,8.00407]
[1778931402949,28.87,78155.57,11.8,-0.92335,9e-05,8.00635]
[1778931404827,28.87,78155.41,11.8,-0.92337,9e-05,8.00505]
[1778931405970,28.87,78149.44,11.8,-0.9239,9e-05,7.96174]
[1778931409998,28.87,78147.86,11.8,-0.92405,9e-05,7.95014]
[1778931412013,28.87,78149.74,11.8,-0.92388,9e-05,7.96358]
[1778931417047,28.87,78150.32,11.8,-0.92383,9e-05,7.96781]
[1778931422082,28.87,78149.62,11.8,-0.92387,9e-05,7.96432]
[1778931427117,28.87,78150.51,11.8,-0.92377,9e-05,7.97236]
[1778931432152,28.88,78150.72,11.8,-0.92375,9e-05,7.9742]
[1778931437187,28.88,78150.49,11.8,-0.92377,9e-05,7.97294]
[1778931442222,28.88,78150.92,11.8,-0.92372,9e-05,7.97649]
[1778931447257,28.88,78150.33,11.8,-0.92375,9e-05,7.97382]
[1778931451285,28.88,78153.28,11.8,-0.92352,9e-05,7.99147]
[1778931452292,28.88,78155.06,11.8,-0.92335,9e-05,8.00466]
[1778931454306,28.88,78152.87,11.8,-0.92354,9e-05,7.9895]
[1778931455627,28.88,78153.15,11.8,-0.92351,9e-05,7.99186]
[1778931458334,28.89,78154.89,11.8,-0.92334,9e-05,8.0054]
[1778931463370,28.89,78154.92,11.8,-0.92332,9e-05,8.00709]
[1778931469411,28.89,78155.7,11.8,-0.92323,9e-05,8.01435]
[1778931474446,28.89,78155.59,11.8,-0.92323,9e-05,8.0143]
[1778931476965,28.89,78155.55,11.8,-0.92324,9e-05,8.01397]
[1778931480993,28.89,78152.7,11.8,-0.92349,9e-05,7.99356]
[1778931481495,28.89,78151.01,11.8,-0.92364,9e-05,7.98138]
[1778931484516,28.89,78148.99,11.8,-0.92382,9e-05,7.96689]
[1778931486530,28.89,78145.13,11.8,-0.92416,9e-05,7.93921]
[1778931486693,28.89,78145.13,11.8,-0.92416,9e-05,7.93921]
[1778931487537,28.89,78141.17,11.8,-0.92451,9e-05,7.91086]
[1778931488544,28.89,78139.47,11.8,-0.92466,9e-05,7.89878]
[1778931493579,28.9,78140.55,11.8,-0.92455,9e-05,7.908]
[1778931498615,28.9,78140.67,11.8,-0.92451,9e-05,7.91081]
[1778931500629,28.9,78142.99,11.8,-0.9243,9e-05,7.92821]
[1778931505664,28.9,78142.77,11.8,-0.9243,9e-05,7.92842]
[1778931511706,28.91,78143.92,11.8,-0.92421,9e-05,7.93419]
[1778931517748,28.91,78144.39,11.8,-0.92414,9e-05,7.93964]
[1778931520769,28.91,78142.61,11.8,-0.92428,9e-05,7.9279]
[1778931526811,28.91,78142.9,11.8,-0.92424,9e-05,7.93156]
[1778931531847,28.92,78142.15,11.8,-0.92428,9e-05,7.92798]
[1778931532854,28.92,78139.51,11.8,-0.92451,9e-05,7.90941]
[1778931538028,28.92,78138.91,11.8,-0.92454,9e-05,7.90706]
[1778931538097,28.92,78138.91,11.8,-0.92454,9e-05,7.90706]
[1778931538126,28.92,78138.88,11.8,-0.92454,9e-05,7.90723]
[1778931538896,28.92,78135.65,11.8,-0.92482,9e-05,7.88423]
[1778931542924,28.93,78137.71,11.8,-0.92462,9e-05,7.90038]
[1778931547959,28.93,78137.73,11.8,-0.92461,9e-05,7.90142]
[1778931550980,28.93,78142.77,11.8,-0.92415,9e-05,7.93871]
[1778931551696,28.93,78142.77,11.8,-0.92415,9e-05,7.93871]
[1778931551987,28.93,78145.32,11.8,-0.92392,9e-05,7.95735]
[1778931552994,28.93,78149.01,11.8,-0.92358,9e-05,7.98419]
[1778931558030,28.93,78150.09,11.8,-0.92347,9e-05,7.99325]
[1778931563566,28.93,78149.95,11.8,-0.92347,9e-05,7.99325]
[1778931574110,28.94,78149.42,11.8,-0.92349,9e-05,7.99149]
[1778931580465,28.94,78148.73,11.8,-0.92357,9e-05,7.9838]
[1778931586228,28.94,78150.02,11.8,-0.92343,9e-05,7.99482]
[1778931591263,28.95,78151.13,11.8,-0.92332,9e-05,8.00379]
[1778931596298,28.95,78151.86,11.8,-0.92324,9e-05,8.00996]
[1778931601333,28.95,78150.18,11.8,-0.92338,9e-05,7.99868]
[1778931606368,28.95,78149.16,11.8,-0.92346,9e-05,7.99231]
[1778931607375,28.95,78151.89,11.8,-0.92322,9e-05,8.01216]
[1778931612410,28.95,78150.84,11.8,-0.9233,9e-05,8.00539]
[1778931617445,28.95,78150.71,11.8,-0.9233,9e-05,8.00529]
[1778931621473,28.95,78147.95,11.8,-0.92354,9e-05,7.98607]
[1778931626508,28.96,78147.11,11.8,-0.9236,9e-05,7.98104]
[1778931630537,28.96,78144.28,11.8,-0.92384,9e-05,7.96156]
[1778931632111,28.96,78144.16,11.8,-0.92389,9e-05,7.95633]
[1778931632551,28.96,78142.28,11.8,-0.92405,9e-05,7.9431]
[1778931633558,28.96,78139.99,11.8,-0.92425,9e-05,7.92695]
[1778931640607,28.96,78138.32,11.8,-0.92438,9e-05,7.9171]
[1778931645642,28.97,78138.94,11.8,-0.9243,9e-05,7.92307]
[1778931650678,28.97,78140.15,11.8,-0.92418,9e-05,7.93325]
[1778931657726,28.97,78139.96,11.8,-0.92417,9e-05,7.93392]
[1778931658733,28.97,78134.76,11.8,-0.92462,9e-05,7.897]
[1778931665634,28.97,78135.32,11.8,-0.92456,9e-05,7.90239]
[1778931665782,28.98,78138.93,11.8,-0.92422,9e-05,7.92926]
[1778931666789,28.98,78144.45,11.8,-0.92373,9e-05,7.96915]
[1778931668499,28.98,78144.45,11.8,-0.92373,9e-05,7.96915]
[1778931672410,28.98,78146.11,11.8,-0.92357,9e-05,7.98177]
[1778931674986,28.98,78146.29,11.8,-0.92355,9e-05,7.98396]
[1778931676859,28.98,78148.07,11.8,-0.92338,9e-05,7.99743]
[1778931681921,28.98,78148.17,11.8,-0.92338,9e-05,7.99766]
[1778931683204,28.98,78148.17,11.8,-0.92338,9e-05,7.99766]
[1778931684807,28.98,78148.49,11.8,-0.92336,9e-05,7.99935]
[1778931689978,28.98,78147.63,11.8,-0.92345,9e-05,7.9914]
[1778931692496,28.98,78146.78,11.8,-0.92358,9e-05,7.98007]
[1778931702294,28.97,78146.78,11.8,-0.92358,9e-05,7.97947]
[1778931708104,28.97,78147.25,11.8,-0.9236,9e-05,7.97827]
[1778931714146,28.96,78146.65,11.8,-0.92368,9e-05,7.97203]
[1778931719439,28.96,78146.48,11.8,-0.9237,9e-05,7.96985]
[1778931722202,28.96,78140.52,11.8,-0.92425,9e-05,7.92549]
[1778931726230,28.96,78138.84,11.8,-0.9244,9e-05,7.91402]
[1778931731265,28.96,78140.02,11.8,-0.92429,9e-05,7.92227]
[1778931732272,28.96,78137.3,11.8,-0.92454,9e-05,7.90266]
[1778931737986,28.96,78136.83,11.8,-0.92458,9e-05,7.89904]
[1778931742999,28.96,78136.8,11.8,-0.92459,9e-05,7.89849]
[1778931747377,28.95,78138.95,11.8,-0.92442,9e-05,7.91197]
[1778931748384,28.95,78136.71,11.8,-0.92462,9e-05,7.89566]
[1778931755433,28.95,78136.71,11.8,-0.92468,9e-05,7.89005]
[1778931760468,28.95,78136.0,11.8,-0.92474,9e-05,7.88457]
[1778931765504,28.95,78135.82,11.8,-0.92476,9e-05,7.88305]
[1778931770539,28.95,78135.85,11.8,-0.92476,9e-05,7.88305]
[1778931775574,28.95,78135.48,11.8,-0.9248,9e-05,7.88024]
[1778931780609,28.95,78135.52,11.8,-0.92479,9e-05,7.8804]
[1778931784637,28.95,78139.17,11.8,-0.92447,9e-05,7.90643]
[1778931787658,28.95,78140.82,11.8,-0.92433,9e-05,7.91799]
[1778931789672,28.95,78142.99,11.8,-0.92414,9e-05,7.93333]
[1778931791078,28.95,78142.9,11.8,-0.92415,9e-05,7.93253]
[1778931791731,28.95,78142.9,11.8,-0.92415,9e-05,7.93253]
[1778931791778,28.95,78145.53,11.8,-0.92392,9e-05,7.95126]
[1778931797729,28.95,78145.2,11.8,-0.92396,9e-05,7.94761]
[1778931802764,28.94,78143.31,11.8,-0.92415,9e-05,7.93301]
[1778931808806,28.94,78143.32,11.8,-0.92417,9e-05,7.93118]
[1778931814849,28.94,78143.13,11.8,-0.92425,9e-05,7.92333]
[1778931822905,28.93,78143.61,11.8,-0.92423,9e-05,7.92483]
[1778931830961,28.93,78143.49,11.8,-0.92426,9e-05,7.92262]
[1778931835996,28.93,78143.53,11.8,-0.92426,9e-05,7.92205]
[1778931841031,28.93,78142.24,11.8,-0.92439,9e-05,7.91194]
[1778931846066,28.93,78142.49,11.8,-0.92438,9e-05,7.91299]
[1778931848080,28.93,78140.29,11.8,-0.92458,9e-05,7.89693]
[1778931853115,28.93,78140.18,11.8,-0.92459,9e-05,7.89552]
[1778931859157,28.93,78140.31,11.8,-0.92457,9e-05,7.89762]
[1778931864193,28.93,78140.61,11.8,-0.92452,9e-05,7.90102]
[1778931869464,28.93,78141.05,11.8,-0.92447,9e-05,7.90536]
[1778931870242,28.93,78143.51,11.8,-0.92425,9e-05,7.92344]
[1778931877355,28.93,78144.09,11.8,-0.92423,9e-05,7.9236]
[1778931882327,28.94,78146.75,11.8,-0.92397,9e-05,7.94445]
[1778931887362,28.94,78146.64,11.8,-0.92397,9e-05,7.94453]
[1778931894412,28.94,78146.46,11.8,-0.92397,9e-05,7.94446]
[1778931895418,28.94,78142.26,11.8,-0.92434,9e-05,7.91452]
[1778931899446,28.94,78140.07,11.8,-0.92452,9e-05,7.8998]
[1778931902467,28.94,78134.21,11.8,-0.92503,9e-05,7.85834]
[1778931905401,28.94,78134.74,11.8,-0.92499,9e-05,7.86207]
[1778931906495,28.94,78144.28,11.8,-0.92413,9e-05,7.93098]
[1778931907502,28.95,78145.49,11.8,-0.92402,9e-05,7.93987]
[1778931910339,28.95,78146.41,11.8,-0.92394,9e-05,7.94686]
[1778931911530,28.95,78142.89,11.8,-0.92425,9e-05,7.92199]
[1778931916565,28.95,78142.31,11.8,-0.92428,9e-05,7.91899]
[1778931921907,28.95,78142.24,11.8,-0.92428,9e-05,7.91938]
[1778931931671,28.95,78140.71,11.8,-0.92446,9e-05,7.90341]
[1778931934692,28.95,78138.73,11.8,-0.92463,9e-05,7.88905]
[1778931941741,28.95,78137.82,11.8,-0.92472,9e-05,7.88228]
[1778931945769,28.95,78136.19,11.8,-0.92486,9e-05,7.8705]
[1778931949797,28.95,78130.05,11.8,-0.92541,9e-05,7.82656]
[1778931950804,28.95,78125.92,11.8,-0.92577,9e-05,7.7972]
[1778931955839,28.95,78123.34,11.8,-0.92599,9e-05,7.77927]
[1778931956846,28.95,78120.19,11.8,-0.92626,9e-05,7.75703]
[1778931958860,28.95,78118.25,11.8,-0.92642,9e-05,7.74359]
[1778931960215,28.95,78117.8,11.8,-0.92646,9e-05,7.74056]
[1778931960874,28.95,78115.99,11.8,-0.92662,9e-05,7.72792]
[1778931961065,28.95,78115.99,11.8,-0.92662,9e-05,7.72792]
[1778931966916,28.95,78114.45,11.8,-0.92673,9e-05,7.71824]
[1778931972958,28.95,78114.97,11.8,-0.92667,9e-05,7.7231]
[1778931977993,28.96,78114.53,11.8,-0.9267,9e-05,7.72094]
[1778931983029,28.96,78114.25,11.8,-0.92671,9e-05,7.71995]
[1778931988064,28.96,78114.08,11.8,-0.92672,9e-05,7.71973]
[1778931993101,28.96,78109.49,11.8,-0.92714,9e-05,7.68375]
[1778931998136,28.96,78108.82,11.8,-0.92718,9e-05,7.68029]
[1778932004808,28.96,78107.87,11.8,-0.92726,9e-05,7.67408]
[1778932006192,28.97,78110.57,11.8,-0.927,9e-05,7.69484]
[1778932007199,28.97,78113.83,11.8,-0.92671,9e-05,7.71837]
[1778932012234,28.97,78113.36,11.8,-0.92674,9e-05,7.71657]
[1778932017269,28.97,78114.04,11.8,-0.92665,9e-05,7.7233]
[1778932022304,28.97,78115.02,11.8,-0.92656,9e-05,7.73051]
[1778932030361,28.98,78114.37,11.8,-0.92662,9e-05,7.7263]
[1778932031368,28.98,78112.38,11.8,-0.92679,9e-05,7.71228]
[1778932036404,28.98,78112.37,11.8,-0.92678,9e-05,7.71267]
[1778932041439,28.98,78112.73,11.8,-0.92675,9e-05,7.71559]
[1778932049495,28.98,78113.04,11.8,-0.92671,9e-05,7.71874]
[1778932056546,28.98,78114.39,11.8,-0.92662,9e-05,7.7242]
[1778932070644,28.98,78114.29,11.8,-0.92663,9e-05,7.7234]
[1778932075679,28.98,78114.22,11.8,-0.92664,9e-05,7.72291]
[1778932080714,28.98,78115.09,11.8,-0.92656,9e-05,7.72906]
[1778932085749,28.98,78114.8,11.8,-0.92659,9e-05,7.72699]
[1778932089777,28.98,78117.06,11.8,-0.92639,9e-05,7.74296]
[1778932091791,28.98,78114.84,11.8,-0.92659,9e-05,7.72705]
[1778932096826,28.98,78114.88,11.8,-0.9266,9e-05,7.72627]
[1778932100854,28.98,78116.73,11.8,-0.92645,9e-05,7.73846]
[1778932112938,28.97,78117.17,11.8,-0.92648,9e-05,7.73424]
[1778932117973,28.97,78115.79,11.8,-0.92662,9e-05,7.72341]
[1778932126029,28.97,78117.13,11.8,-0.92652,9e-05,7.73121]
[1778932131064,28.96,78116.15,11.8,-0.92662,9e-05,7.72299]
[1778932136099,28.96,78115.72,11.8,-0.92667,9e-05,7.71904]
[1778932141134,28.96,78115.78,11.8,-0.92667,9e-05,7.71941]
[1778932147176,28.96,78118.09,11.8,-0.92647,9e-05,7.73593]
[1778932152211,28.96,78117.51,11.8,-0.92652,9e-05,7.73185]
[1778932162281,28.96,78116.37,11.8,-0.92661,9e-05,7.7239]
[1778932164295,28.96,78114.65,11.8,-0.92676,9e-05,7.71181]
[1778932165302,28.96,78113.01,11.8,-0.9269,9e-05,7.70027]
[1778932170337,28.96,78112.19,11.8,-0.92697,9e-05,7.69478]
[1778932171344,28.96,78109.81,11.8,-0.92721,9e-05,7.6735]
[1778932176379,28.96,78109.93,11.8,-0.9272,9e-05,7.67482]
[1778932180987,28.96,78109.61,11.8,-0.92722,9e-05,7.67283]
[1778932181174,28.96,78109.61,11.8,-0.92722,9e-05,7.67283]
[1778932181414,28.97,78099.67,11.8,-0.92807,9e-05,7.60311]
[1778932183428,28.97,78096.14,11.8,-0.92837,9e-05,7.57866]
[1778932185442,28.97,78093.96,11.8,-0.92855,8e-05,7.56385]
[1778932190477,28.97,78094.93,11.8,-0.92845,9e-05,7.57195]
[1778932195512,28.97,78094.58,11.8,-0.92846,8e-05,7.57079]
[1778932200547,28.97,78095.65,11.8,-0.92835,9e-05,7.57959]
[1778932201554,28.97,78097.5,11.8,-0.92819,9e-05,7.5928]
[1778932206589,28.98,78097.45,11.8,-0.92818,9e-05,7.59388]
[1778932209610,28.98,78094.86,11.8,-0.92839,9e-05,7.57643]
[1778932214648,28.98,78094.46,11.8,-0.92841,9e-05,7.57489]
[1778932219683,28.98,78095.12,11.8,-0.92834,9e-05,7.5807]
[1778932225725,28.98,78095.07,11.8,-0.92834,9e-05,7.5804]
[1778932230760,28.98,78093.86,11.8,-0.92845,8e-05,7.57142]
[1778932236806,28.98,78092.79,11.8,-0.92858,8e-05,7.55962]
[1778932241842,28.98,78092.98,11.8,-0.92855,8e-05,7.56218]
[1778932246877,28.99,78092.9,11.8,-0.92854,8e-05,7.56254]
[1778932253926,28.98,78092.83,11.8,-0.92855,8e-05,7.5617]
[1778932258961,28.98,78092.88,11.8,-0.92855,8e-05,7.56186]
[1778932260975,28.98,78086.43,11.8,-0.9291,8e-05,7.51679]
[1778932266010,28.98,78086.56,11.8,-0.92908,8e-05,7.51799]
[1778932271045,28.98,78088.58,11.8,-0.92891,8e-05,7.53207]
[1778932276080,28.98,78085.27,11.8,-0.92921,8e-05,7.50766]
[1778932277087,28.98,78080.89,11.8,-0.92958,8e-05,7.47713]
[1778932280108,28.98,78077.49,11.8,-0.92987,8e-05,7.45316]
[1778932285143,28.98,78077.28,11.8,-0.92989,8e-05,7.45101]
[1778932288164,28.98,78074.04,11.8,-0.93017,8e-05,7.42816]
[1778932291185,28.98,78072.07,11.8,-0.93038,8e-05,7.4097]
[1778932293199,28.98,78069.52,11.8,-0.93059,8e-05,7.3919]
[1778932294206,28.98,78064.76,11.8,-0.93098,8e-05,7.35905]
[1778932302262,28.98,78064.81,11.8,-0.93098,8e-05,7.35932]
[1778932307297,28.98,78064.46,11.8,-0.93101,8e-05,7.35715]
[1778932312332,28.98,78063.31,11.8,-0.9311,8e-05,7.3495]
[1778932317368,28.98,78063.57,11.8,-0.93108,8e-05,7.35121]
[1778932322403,28.98,78063.56,11.8,-0.93108,8e-05,7.35103]
[1778932324417,28.98,78066.98,11.8,-0.9308,8e-05,7.37469]
[1778932325424,28.98,78069.52,11.8,-0.93059,8e-05,7.39213]
[1778932327438,28.98,78071.89,11.8,-0.93039,8e-05,7.40824]
[1778932328447,28.98,78080.4,11.8,-0.92968,8e-05,7.46717]
[1778932329453,28.98,78080.72,11.8,-0.92965,8e-05,7.46979]
[1778932332474,28.98,78078.56,11.8,-0.92982,8e-05,7.45596]
[1778932337509,28.98,78079.7,11.8,-0.9297,8e-05,7.46595]
[1778932342544,28.99,78079.22,11.8,-0.92971,8e-05,7.46464]
[1778932348586,28.99,78078.99,11.8,-0.92972,8e-05,7.46407]
[1778932351607,28.99,78080.48,11.8,-0.92963,8e-05,7.47006]
[1778932354628,28.99,78082.71,11.8,-0.92944,8e-05,7.4857]
[1778932359664,28.99,78082.54,11.8,-0.92947,8e-05,7.48328]
[1778932364699,28.99,78078.53,11.8,-0.92982,8e-05,7.45424]
[1778932365706,28.99,78073.4,11.8,-0.93025,8e-05,7.41846]
[1778932366713,28.99,78065.46,11.8,-0.93091,8e-05,7.36343]
[1778932369734,28.99,78064.91,11.8,-0.93096,8e-05,7.35947]
[1778932374769,28.99,78064.96,11.8,-0.93096,8e-05,7.35957]
[1778932376783,28.98,78066.71,11.8,-0.93082,8e-05,7.37156]
[1778932379804,28.98,78071.85,11.8,-0.93039,8e-05,7.40686]
[1778932385846,28.98,78072.12,11.8,-0.93038,8e-05,7.40788]
[1778932387860,28.98,78069.7,11.8,-0.93059,8e-05,7.39088]
[1778932393902,28.98,78069.52,11.8,-0.93061,8e-05,7.38903]
[1778932398937,28.98,78068.84,11.8,-0.93067,8e-05,7.38386]
[1778932405986,28.98,78068.5,11.8,-0.93071,8e-05,7.38086]
[1778932408000,28.98,78070.74,11.8,-0.93052,8e-05,7.39615]
[1778932413035,28.98,78070.74,11.8,-0.93057,8e-05,7.39105]
[1778932415049,28.98,78068.44,11.8,-0.93076,8e-05,7.37495]
[1778932421557,28.98,78068.19,11.8,-0.93079,8e-05,7.37293]
[1778932427134,28.98,78068.62,11.8,-0.93076,8e-05,7.37525]
[1778932432168,28.98,78068.79,11.8,-0.93075,8e-05,7.37599]
[1778932434182,28.98,78070.98,11.8,-0.93057,8e-05,7.39093]
[1778932440224,28.97,78070.95,11.8,-0.93058,8e-05,7.39044]
[1778932445259,28.97,78073.92,11.8,-0.93033,8e-05,7.41067]
[1778932450294,28.97,78073.83,11.8,-0.93034,8e-05,7.4102]
[1778932455329,28.98,78073.82,11.8,-0.93033,8e-05,7.41088]
[1778932460364,28.98,78073.68,11.8,-0.93033,8e-05,7.4109]
[1778932465399,28.98,78073.63,11.8,-0.93032,8e-05,7.4117]
[1778932470434,28.98,78073.81,11.8,-0.93029,8e-05,7.41409]
[1778932478490,28.98,78071.8,11.8,-0.93047,8e-05,7.39752]
[1778932483525,28.99,78071.69,11.8,-0.93047,8e-05,7.39806]
[1778932488560,28.99,78071.34,11.8,-0.93048,8e-05,7.39691]
[1778932489567,28.99,78067.49,11.8,-0.9308,8e-05,7.37058]
[1778932490574,28.99,78065.59,11.8,-0.93095,8e-05,7.35779]
[1778932491581,28.99,78067.47,11.8,-0.93079,8e-05,7.37109]
[1778932493595,28.99,78071.33,11.8,-0.93046,8e-05,7.3982]
[1778932494602,28.99,78072.87,11.8,-0.93033,8e-05,7.40902]
[1778932499637,28.99,78074.19,11.8,-0.93021,8e-05,7.41919]
[1778932504672,28.99,78073.97,11.8,-0.93022,8e-05,7.41837]
[1778932510721,29.0,78073.68,11.8,-0.93023,8e-05,7.41724]
[1778932519784,29.0,78073.51,11.8,-0.93023,8e-05,7.4174]
[1778932524819,29.0,78073.44,11.8,-0.93023,8e-05,7.41766]
[1778932529854,29.0,78074.01,11.8,-0.93017,8e-05,7.42236]
[1778932534889,29.0,78071.92,11.8,-0.93037,8e-05,7.40415]
[1778932539924,29.0,78072.54,11.8,-0.93031,8e-05,7.40948]
[1778932544959,29.01,78072.04,11.8,-0.93034,8e-05,7.40688]
[1778932549994,29.01,78071.85,11.8,-0.93035,8e-05,7.40646]
[1778932553015,29.01,78064.25,11.8,-0.93097,8e-05,7.35457]
[1778932554022,29.01,78060.56,11.8,-0.93127,8e-05,7.32948]
[1778932560064,29.01,78059.36,11.8,-0.93137,8e-05,7.32146]
[1778932565218,29.01,78058.81,11.8,-0.93141,8e-05,7.31783]
[1778932565233,29.01,78058.81,11.8,-0.93141,8e-05,7.31783]
[1778932565292,29.01,78061.3,11.8,-0.93121,8e-05,7.33497]
[1778932566199,29.01,78061.3,11.8,-0.93121,8e-05,7.33497]
[1778932566295,29.01,78056.85,11.8,-0.93157,8e-05,7.3044]
[1778932572148,29.01,78055.34,11.8,-0.93169,8e-05,7.29445]
[1778932573155,29.01,78053.42,11.8,-0.93185,8e-05,7.28138]
[1778932578190,29.01,78054.6,11.8,-0.93174,8e-05,7.29]
[1778932583746,29.01,78053.89,11.8,-0.9318,8e-05,7.28556]
[1778932584232,29.01,78052.21,11.8,-0.93193,8e-05,7.2743]
[1778932585345,29.01,78052.21,11.8,-0.93193,8e-05,7.2743]
[1778932586118,29.01,78051.74,11.8,-0.93197,8e-05,7.27122]
[1778932592292,29.01,78053.02,11.8,-0.93189,8e-05,7.27636]
[1778932598330,29.02,78052.05,11.8,-0.93196,8e-05,7.27047]
[1778932603365,29.02,78052.17,11.8,-0.93194,8e-05,7.27196]
[1778932606386,29.02,78049.95,11.8,-0.93212,8e-05,7.25717]
[1778932611423,29.02,78050.25,11.8,-0.93209,8e-05,7.25997]
[1778932616458,29.02,78050.31,11.8,-0.93207,8e-05,7.26105]
[1778932619479,29.02,78054.39,11.8,-0.93174,8e-05,7.28938]
[1778932624514,29.02,78059.57,11.8,-0.93131,8e-05,7.32526]
[1778932629549,29.02,78061.01,11.8,-0.93119,8e-05,7.33512]
[1778932634584,29.02,78061.56,11.8,-0.93114,8e-05,7.33877]
[1778932640626,29.02,78061.41,11.8,-0.93115,8e-05,7.3381]
[1778932644654,29.02,78056.49,11.8,-0.93154,8e-05,7.30537]
[1778932649690,29.03,78055.53,11.8,-0.9316,8e-05,7.3004]
[1778932654725,29.03,78054.69,11.8,-0.93169,8e-05,7.29177]
[1778932659760,29.03,78054.92,11.8,-0.93165,8e-05,7.295]
[1778932664795,29.03,78054.91,11.8,-0.93164,8e-05,7.29603]
[1778932665802,29.03,78057.98,11.8,-0.93139,8e-05,7.31713]
[1778932670837,29.03,78058.4,11.8,-0.93135,8e-05,7.3201]
[1778932676879,29.03,78058.93,11.8,-0.93131,8e-05,7.32363]
[1778932683928,29.03,78058.89,11.8,-0.93131,8e-05,7.32317]
[1778932694000,29.03,78058.94,11.8,-0.93131,8e-05,7.32315]
[1778932700042,29.03,78059.03,11.8,-0.93131,8e-05,7.32347]
[1778932705077,29.03,78063.55,11.8,-0.93093,8e-05,7.35512]
[1778932706084,29.04,78066.27,11.8,-0.9307,8e-05,7.37439]
[1778932711119,29.04,78067.36,11.8,-0.93063,8e-05,7.37837]
[1778932716154,29.04,78066.96,11.8,-0.93065,8e-05,7.37662]
[1778932721189,29.04,78066.65,11.8,-0.93067,8e-05,7.37552]
[1778932728240,29.04,78066.54,11.8,-0.93066,8e-05,7.37627]
[1778932733275,29.04,78067.46,11.8,-0.93057,8e-05,7.38367]
[1778932738310,29.05,78068.21,11.8,-0.93049,8e-05,7.38989]
[1778932743683,29.05,78067.96,11.8,-0.9305,8e-05,7.38902]
[1778932748380,29.05,78062.43,11.8,-0.93095,8e-05,7.35233]
[1778932753415,29.05,78061.05,11.8,-0.93104,8e-05,7.34447]
[1778932754723,29.05,78063.05,11.8,-0.93087,8e-05,7.35854]
[1778932760464,29.06,78063.2,11.8,-0.93084,8e-05,7.36132]
[1778932762478,29.06,78061.42,11.8,-0.93098,8e-05,7.34966]
[1778932767513,29.06,78062.64,11.8,-0.93086,8e-05,7.35955]
[1778932770534,29.06,78059.7,11.8,-0.9311,8e-05,7.33969]
[1778932771541,29.06,78057.9,11.8,-0.93128,8e-05,7.32279]
[1778932776576,29.06,78057.21,11.8,-0.93134,8e-05,7.31793]
[1778932781611,29.06,78056.73,11.8,-0.93138,8e-05,7.31446]
[1778932790674,29.06,78056.38,11.8,-0.93142,8e-05,7.31157]
[1778932797723,29.06,78056.27,11.8,-0.93143,8e-05,7.31042]
[1778932802758,29.06,78054.65,11.8,-0.93157,8e-05,7.29901]
[1778932803761,29.06,78054.65,11.8,-0.93157,8e-05,7.29901]
[1778932804718,29.06,78054.63,11.8,-0.93157,8e-05,7.29883]
[1778932804772,29.06,78052.68,11.8,-0.93173,8e-05,7.28545]
[1778932805779,29.06,78050.05,11.8,-0.93195,8e-05,7.26747]
[1778932812828,29.06,78051.3,11.8,-0.93184,8e-05,7.27624]
[1778932817863,29.06,78051.02,11.8,-0.93186,8e-05,7.27442]
[1778932822898,29.06,78050.32,11.8,-0.93192,8e-05,7.26976]
[1778932827933,29.06,78049.09,11.8,-0.93202,8e-05,7.26158]
[1778932832968,29.06,78048.15,11.8,-0.93213,8e-05,7.25097]
[1778932839010,29.06,78047.48,11.8,-0.93218,8e-05,7.24683]
[1778932844045,29.06,78046.35,11.8,-0.93227,8e-05,7.23931]
[1778932849080,29.06,78045.15,11.8,-0.93236,8e-05,7.23124]
[1778932854115,29.06,78045.28,11.8,-0.93235,8e-05,7.23233]
[1778932859150,29.06,78044.68,11.8,-0.93239,8e-05,7.22873]
[1778932866199,29.06,78044.6,11.8,-0.93239,8e-05,7.22895]
[1778932872243,29.07,78044.44,11.8,-0.9324,8e-05,7.22846]
[1778932874484,29.07,78044.41,11.8,-0.9324,8e-05,7.22835]
[1778932879579,29.07,78045.0,11.8,-0.93235,8e-05,7.2326]
[1778932885392,29.07,78045.35,11.8,-0.93232,8e-05,7.23501]
[1778932888355,29.07,78043.7,11.8,-0.93245,8e-05,7.22378]
[1778932892383,29.07,78041.93,11.8,-0.93263,8e-05,7.20764]
[1778932894415,29.07,78042.45,11.8,-0.93258,8e-05,7.21131]
[1778932894453,29.07,78042.45,11.8,-0.93258,8e-05,7.21131]
[1778932895404,29.07,78039.26,11.8,-0.93284,8e-05,7.18989]
[1778932896601,29.07,78037.5,11.8,-0.93298,8e-05,7.17812]
[1778932900439,29.07,78032.17,11.8,-0.9334,8e-05,7.14254]
[1778932901447,29.07,78028.8,11.8,-0.93367,8e-05,7.11994]
[1778932905474,29.07,78026.66,11.8,-0.93383,8e-05,7.10636]
[1778932906481,29.07,78024.84,11.8,-0.93398,8e-05,7.09432]
[1778932911516,29.07,78023.41,11.8,-0.93407,8e-05,7.086]
[1778932912523,29.07,78021.83,11.8,-0.9342,8e-05,7.07564]
[1778932914011,29.07,78022.13,11.8,-0.93417,8e-05,7.07796]
[1778932914537,29.07,78019.69,11.8,-0.93436,8e-05,7.06183]
[1778932915060,29.07,78019.69,11.8,-0.93436,8e-05,7.06183]
[1778932915544,29.08,78018.78,11.8,-0.93443,8e-05,7.05603]
[1778932918565,29.08,78017.17,11.8,-0.93454,8e-05,7.04621]
[1778932919573,29.08,78019.38,11.8,-0.93436,8e-05,7.06139]
[1778932920580,29.08,78027.3,11.8,-0.93373,8e-05,7.11505]
[1778932921587,29.08,78033.08,11.8,-0.93326,8e-05,7.15436]
[1778932922594,29.08,78036.49,11.8,-0.93298,8e-05,7.17764]
[1778932927631,29.08,78036.37,11.8,-0.93299,8e-05,7.17759]
[1778932932666,29.08,78036.17,11.8,-0.93299,8e-05,7.17707]
[1778932937701,29.08,78035.51,11.8,-0.93303,8e-05,7.1735]
[1778932943743,29.09,78035.81,11.8,-0.933,8e-05,7.17669]
[1778932951799,29.09,78035.38,11.8,-0.93305,8e-05,7.1709]
[1778932956834,29.09,78036.08,11.8,-0.93298,8e-05,7.17671]
[1778932961869,29.09,78038.28,11.8,-0.93279,8e-05,7.19267]
[1778932966904,29.09,78037.98,11.8,-0.9328,8e-05,7.19158]
[1778932971940,29.1,78038.1,11.8,-0.93278,8e-05,7.19336]
[1778932977982,29.1,78037.94,11.8,-0.93278,8e-05,7.19344]
[1778932983017,29.1,78038.85,11.8,-0.93269,8e-05,7.20059]
[1778932989062,29.1,78038.87,11.8,-0.93268,8e-05,7.20186]
[1778932991079,29.1,78047.03,11.8,-0.93201,8e-05,7.25776]
[1778932992086,29.1,78049.13,11.8,-0.93184,8e-05,7.2722]
[1778932995107,29.1,78052.31,11.8,-0.93157,8e-05,7.29413]
[1778932998128,29.1,78055.95,11.8,-0.93127,8e-05,7.31912]
[1778932999135,29.1,78058.98,11.8,-0.93102,8e-05,7.33989]
[1778933004170,29.1,78060.75,11.8,-0.93088,8e-05,7.35183]
[1778933005818,29.1,78060.75,11.8,-0.93088,8e-05,7.35183]
[1778933005900,29.1,78060.75,11.8,-0.93088,8e-05,7.35183]
[1778933006184,29.1,78062.52,11.8,-0.93074,8e-05,7.36388]
[1778933007191,29.1,78066.26,11.8,-0.93043,8e-05,7.38954]
[1778933009574,29.1,78066.81,11.8,-0.93038,8e-05,7.39321]
[1778933011220,29.1,78068.99,11.8,-0.93024,8e-05,7.40336]
[1778933013234,29.1,78071.68,11.8,-0.93002,8e-05,7.42165]
[1778933014927,29.1,78071.68,11.8,-0.93002,8e-05,7.42165]
[1778933015060,29.1,78071.68,11.8,-0.93002,8e-05,7.42165]
[1778933014970,29.1,78072.01,11.8,-0.93,8e-05,7.42361]
[1778933015248,29.1,78074.55,11.8,-0.92979,8e-05,7.44116]
[1778933019276,29.1,78077.92,11.8,-0.92951,8e-05,7.46376]
[1778933021290,29.1,78079.9,11.8,-0.92935,8e-05,7.47709]
[1778933024649,29.1,78082.57,11.8,-0.92914,8e-05,7.49474]
[1778933025318,29.1,78089.87,11.8,-0.92852,8e-05,7.54549]
[1778933026325,29.1,78097.27,11.8,-0.92789,9e-05,7.5969]
[1778933027563,29.1,78097.27,11.8,-0.92789,9e-05,7.5969]
[1778933027638,29.09,78098.83,11.8,-0.92777,9e-05,7.60708]
[1778933029059,29.09,78098.83,11.8,-0.92777,9e-05,7.60708]
[1778933029346,29.09,78101.88,11.8,-0.92751,9e-05,7.62801]
[1778933030361,29.09,78099.35,11.8,-0.92773,9e-05,7.6105]
[1778933031366,29.09,78085.93,11.8,-0.92887,8e-05,7.51707]
[1778933032373,29.09,78073.03,11.8,-0.92996,8e-05,7.42722]
[1778933033381,29.09,78073.83,11.8,-0.92989,8e-05,7.43244]
[1778933034387,29.09,78074.39,11.8,-0.92985,8e-05,7.43614]
[1778933039422,29.09,78078.4,11.8,-0.92952,8e-05,7.46293]
[1778933040429,29.09,78075.71,11.8,-0.92975,8e-05,7.4441]
[1778933041436,29.09,78073.3,11.8,-0.92996,8e-05,7.42719]
[1778933042443,29.09,78070.56,11.8,-0.93019,8e-05,7.40785]
[1778933047478,29.09,78068.83,11.8,-0.93035,8e-05,7.39505]
[1778933052513,29.09,78067.42,11.8,-0.93048,8e-05,7.38411]
[1778933057548,29.08,78067.36,11.8,-0.9305,8e-05,7.38247]
[1778933064597,29.08,78073.66,11.8,-0.93001,8e-05,7.42265]
[1778933065604,29.08,78076.8,11.8,-0.92975,8e-05,7.44405]
[1778933067619,29.08,78070.38,11.8,-0.9303,8e-05,7.39861]
[1778933068625,29.07,78065.92,11.8,-0.93068,8e-05,7.36722]
[1778933071647,29.07,78068.28,11.8,-0.93053,8e-05,7.37825]
[1778933073661,29.07,78071.05,11.8,-0.93031,8e-05,7.3965]
[1778933075676,29.07,78072.63,11.8,-0.9302,8e-05,7.40618]
[1778933076682,29.07,78074.44,11.8,-0.93005,8e-05,7.41838]
[1778933078696,29.07,78077.15,11.8,-0.92984,8e-05,7.43578]
[1778933082724,29.05,78078.75,11.8,-0.92982,8e-05,7.43782]
[1778933088766,29.04,78079.39,11.8,-0.92981,8e-05,7.43815]
[1778933092794,29.04,78076.65,11.8,-0.93008,8e-05,7.41642]
[1778933100850,29.03,78073.44,11.8,-0.93041,8e-05,7.38851]
[1778933106892,29.02,78069.69,11.8,-0.93077,8e-05,7.35886]
[1778933107899,29.02,78067.67,11.8,-0.93095,8e-05,7.34415]
[1778933112934,29.01,78067.6,11.8,-0.93099,8e-05,7.34047]
[1778933117969,29.01,78068.43,11.8,-0.93097,8e-05,7.34234]
[1778933125018,29.0,78068.42,11.8,-0.93104,8e-05,7.33692]
[1778933128039,28.99,78070.47,11.8,-0.9309,8e-05,7.34877]
[1778933133074,28.99,78069.01,11.8,-0.9311,8e-05,7.33039]
[1778933139116,28.98,78067.98,11.8,-0.93124,8e-05,7.31894]
[1778933144151,28.97,78071.58,11.8,-0.93099,8e-05,7.34014]
[1778933149186,28.97,78072.6,11.8,-0.93095,8e-05,7.34344]
[1778933154221,28.96,78072.6,11.8,-0.93099,8e-05,7.33971]
[1778933159256,28.95,78073.32,11.8,-0.93098,8e-05,7.34091]
[1778933165298,28.95,78073.62,11.8,-0.93101,8e-05,7.33849]
[1778933170337,28.94,78073.96,11.8,-0.93102,8e-05,7.33718]
[1778933175371,28.93,78073.51,11.8,-0.9311,8e-05,7.33053]
[1778933180406,28.93,78073.37,11.8,-0.93116,8e-05,7.32608]
[1778933185441,28.92,78073.56,11.8,-0.93118,8e-05,7.32396]
[1778933190476,28.91,78073.71,11.8,-0.93121,8e-05,7.32159]
[1778933196518,28.91,78074.93,11.8,-0.9312,8e-05,7.32147]
[1778933201553,28.9,78074.86,11.8,-0.93125,8e-05,7.31765]
[1778933206588,28.9,78074.9,11.8,-0.93128,8e-05,7.31464]
[1778933212631,28.89,78074.76,11.8,-0.93133,8e-05,7.31037]
[1778933217666,28.89,78074.76,11.8,-0.93134,8e-05,7.31006]
[1778933222701,28.89,78074.78,11.8,-0.93134,8e-05,7.30994]
[1778933225722,28.89,78067.09,11.8,-0.93198,8e-05,7.25686]
[1778933226729,28.89,78065.04,11.8,-0.93215,8e-05,7.24281]
[1778933235792,28.89,78065.41,11.8,-0.93211,8e-05,7.24573]
[1778933240827,28.89,78066.27,11.8,-0.93204,8e-05,7.25172]
[1778933245862,28.89,78066.52,11.8,-0.93202,8e-05,7.25346]
[1778933250897,28.89,78065.95,11.8,-0.93206,8e-05,7.24954]
[1778933255932,28.89,78065.17,11.8,-0.93217,8e-05,7.23971]
[1778933257946,28.89,78073.6,11.8,-0.93147,8e-05,7.29769]
[1778933258953,28.89,78076.12,11.8,-0.93126,8e-05,7.31498]
[1778933262981,28.89,78072.21,11.8,-0.93159,8e-05,7.28754]
[1778933263988,28.89,78069.53,11.8,-0.93182,8e-05,7.26902]
[1778933270030,28.89,78069.37,11.8,-0.93183,8e-05,7.26765]
[1778933282114,28.89,78069.41,11.8,-0.93183,8e-05,7.26738]
[1778933287149,28.89,78069.21,11.8,-0.93185,8e-05,7.26573]
[1778933291177,28.89,78066.51,11.8,-0.93208,8e-05,7.24695]
[1778933298226,28.89,78065.75,11.8,-0.93214,8e-05,7.24159]
[1778933303262,28.89,78065.52,11.8,-0.93216,8e-05,7.23995]
[1778933308297,28.89,78065.07,11.8,-0.9322,8e-05,7.23683]
[1778933310881,28.89,78064.99,11.8,-0.93221,8e-05,7.23628]
[1778933311021,28.89,78064.99,11.8,-0.93221,8e-05,7.23628]
[1778933311318,28.89,78059.98,11.8,-0.93266,8e-05,7.19749]
[1778933312325,28.89,78055.56,11.8,-0.93301,8e-05,7.16735]
[1778933313066,28.89,78055.56,11.8,-0.93301,8e-05,7.16735]
[1778933313332,28.89,78054.8,11.8,-0.93308,8e-05,7.16227]
[1778933318367,28.89,78054.21,11.8,-0.93312,8e-05,7.15889]
[1778933323402,28.89,78053.98,11.8,-0.93313,8e-05,7.15798]
[1778933328437,28.89,78053.91,11.8,-0.93312,8e-05,7.15817]
[1778933333472,28.89,78053.83,11.8,-0.93312,8e-05,7.1583]
[1778933338507,28.89,78053.59,11.8,-0.93313,8e-05,7.15737]
[1778933343542,28.89,78053.52,11.8,-0.93313,8e-05,7.15759]
[1778933349584,28.89,78053.17,11.8,-0.93315,8e-05,7.15599]
[1778933354619,28.9,78053.28,11.8,-0.93313,8e-05,7.15737]
[1778933362675,28.9,78053.46,11.8,-0.93311,8e-05,7.15965]
[1778933371738,28.9,78053.18,11.8,-0.93315,8e-05,7.15458]
[1778933376773,28.9,78052.97,11.8,-0.93316,8e-05,7.15396]
[1778933381808,28.9,78052.31,11.8,-0.9332,8e-05,7.15059]
[1778933386991,28.9,78052.71,11.8,-0.93315,8e-05,7.15415]
[1778933393893,28.91,78052.61,11.8,-0.93314,8e-05,7.15502]
[1778933398927,28.91,78052.38,11.8,-0.93315,8e-05,7.15438]
[1778933403962,28.91,78052.43,11.8,-0.93314,8e-05,7.15571]
[1778933408997,28.91,78053.88,11.8,-0.93301,8e-05,7.16657]
[1778933416046,28.91,78054.41,11.8,-0.93295,8e-05,7.17142]
[1778933417086,28.91,78054.41,11.8,-0.93295,8e-05,7.17142]
[1778933417784,28.92,78054.41,11.8,-0.93295,8e-05,7.17158]
[1778933423095,28.92,78054.22,11.8,-0.93295,8e-05,7.17121]
[1778933428130,28.92,78054.55,11.8,-0.93291,8e-05,7.17424]
[1778933435181,28.92,78054.41,11.8,-0.93295,8e-05,7.16997]
[1778933438202,28.92,78052.3,11.8,-0.93311,8e-05,7.15613]
[1778933443238,28.92,78051.74,11.8,-0.93315,8e-05,7.15332]
[1778933448273,28.92,78051.67,11.8,-0.93314,8e-05,7.1539]
[1778933453308,28.93,78052.04,11.8,-0.9331,8e-05,7.1575]
[1778933460357,28.93,78052.04,11.8,-0.93308,8e-05,7.15906]
[1778933465392,28.93,78051.89,11.8,-0.93308,8e-05,7.15919]
[1778933472441,28.93,78051.92,11.8,-0.93305,8e-05,7.16106]
[1778933477476,28.94,78052.18,11.8,-0.93302,8e-05,7.16404]
[1778933488591,28.94,78052.9,11.8,-0.93295,8e-05,7.16966]
[1778933494595,28.94,78052.8,11.8,-0.93296,8e-05,7.16767]
[1778933499630,28.95,78052.73,11.8,-0.93295,8e-05,7.16841]
[1778933507686,28.95,78053.15,11.8,-0.93289,8e-05,7.17322]
[1778933512721,28.95,78053.6,11.8,-0.93284,8e-05,7.17744]
[1778933518763,28.95,78052.76,11.8,-0.93289,8e-05,7.17302]
[1778933523798,28.96,78051.9,11.8,-0.93295,8e-05,7.16825]
[1778933529174,28.96,78051.9,11.8,-0.93295,8e-05,7.16825]
[1778933537897,28.96,78052.23,11.8,-0.93289,8e-05,7.17353]
[1778933545953,28.96,78051.1,11.8,-0.93296,8e-05,7.16743]
[1778933550989,28.97,78050.43,11.8,-0.933,8e-05,7.16411]
[1778933556025,28.97,78050.34,11.8,-0.93303,8e-05,7.16012]
[1778933562066,28.97,78050.19,11.8,-0.93303,8e-05,7.16043]
[1778933562671,28.97,78050.19,11.8,-0.93303,8e-05,7.16043]
[1778933563073,28.97,78050.19,11.8,-0.93303,8e-05,7.16043]
[1778933563170,28.97,78044.95,11.8,-0.93345,8e-05,7.12505]
[1778933564080,28.97,78039.18,11.8,-0.93391,8e-05,7.08623]
[1778933566094,28.97,78036.36,11.8,-0.93413,8e-05,7.06786]
[1778933570122,28.97,78034.84,11.8,-0.93423,8e-05,7.05907]
[1778933575157,28.98,78033.62,11.8,-0.93431,8e-05,7.0527]
[1778933581201,28.98,78031.58,11.8,-0.93444,8e-05,7.04111]
[1778933582208,28.98,78029.29,11.8,-0.93462,8e-05,7.02606]
[1778933587243,28.99,78028.18,11.8,-0.93469,8e-05,7.0206]
[1778933589257,28.99,78025.92,11.8,-0.93486,8e-05,7.00622]
[1778933594292,28.99,78025.23,11.8,-0.93489,8e-05,7.00371]
[1778933596339,28.99,78025.0,11.8,-0.9349,8e-05,7.0026]
[1778933599062,28.99,78023.71,11.8,-0.93499,8e-05,6.99525]
[1778933599330,29.0,78025.18,11.8,-0.93486,8e-05,7.00556]
[1778933601344,29.0,78027.07,11.8,-0.9347,8e-05,7.0191]
[1778933606379,29.0,78028.97,11.8,-0.93453,8e-05,7.03384]
[1778933607386,29.0,78031.71,11.8,-0.93431,8e-05,7.05267]
[1778933609400,29.0,78034.47,11.8,-0.93408,8e-05,7.07198]
[1778933614435,29.01,78033.87,11.8,-0.93414,8e-05,7.06512]
[1778933622492,29.01,78033.82,11.8,-0.93411,8e-05,7.06744]
[1778933632562,29.02,78034.64,11.8,-0.93401,8e-05,7.07627]
[1778933633569,29.02,78037.53,11.8,-0.93377,8e-05,7.09612]
[1778933639612,29.02,78038.05,11.8,-0.93371,8e-05,7.10132]
[1778933651701,29.03,78038.24,11.8,-0.93366,8e-05,7.10581]
[1778933656736,29.03,78037.81,11.8,-0.93368,8e-05,7.1042]
[1778933664792,29.03,78037.71,11.8,-0.93366,8e-05,7.10559]
[1778933669829,29.03,78037.71,11.8,-0.93364,8e-05,7.10686]
[1778933674864,29.04,78037.73,11.8,-0.93366,8e-05,7.1038]
[1778933679899,29.04,78037.83,11.8,-0.93364,8e-05,7.10574]
[1778933684934,29.04,78039.39,11.8,-0.9335,8e-05,7.11752]
[1778933691984,29.04,78040.59,11.8,-0.93338,8e-05,7.12722]
[1778933692991,29.04,78043.14,11.8,-0.93318,8e-05,7.14472]
[1778933698026,29.04,78044.07,11.8,-0.93309,8e-05,7.15196]
[1778933700047,29.05,78048.24,11.8,-0.93275,8e-05,7.18063]
[1778933702060,29.05,78045.18,11.8,-0.93299,8e-05,7.16011]
[1778933703067,29.05,78040.04,11.8,-0.93341,8e-05,7.12537]
[1778933705081,29.05,78040.31,11.8,-0.93338,8e-05,7.12755]
[1778933708102,29.05,78042.34,11.8,-0.93321,8e-05,7.14193]
[1778933713137,29.05,78042.05,11.8,-0.93322,8e-05,7.1411]
[1778933718172,29.05,78041.62,11.8,-0.93324,8e-05,7.13917]
[1778933723207,29.05,78041.63,11.8,-0.93323,8e-05,7.14027]
[1778933730257,29.06,78040.77,11.8,-0.93328,8e-05,7.13591]
[1778933735293,29.06,78041.0,11.8,-0.93329,8e-05,7.13408]
[1778933741335,29.06,78040.8,11.8,-0.93329,8e-05,7.13406]
[1778933746370,29.06,78040.83,11.8,-0.93327,8e-05,7.13536]
[1778933752412,29.06,78040.46,11.8,-0.93328,8e-05,7.13416]
[1778933756442,29.07,78038.51,11.8,-0.93343,8e-05,7.12186]
[1778933758454,29.07,78034.7,11.8,-0.93373,8e-05,7.0966]
[1778933759461,29.07,78030.7,11.8,-0.93405,8e-05,7.0699]
[1778933760468,29.07,78027.19,11.8,-0.93433,8e-05,7.0466]
[1778933765506,29.07,78026.95,11.8,-0.93432,8e-05,7.04679]
[1778933770543,29.07,78021.59,11.8,-0.93473,8e-05,7.01257]
[1778933771550,29.08,78017.79,11.8,-0.93502,8e-05,6.98753]
[1778933776588,29.08,78016.97,11.8,-0.93506,8e-05,6.98437]
[1778933778602,29.08,78011.16,11.8,-0.93551,8e-05,6.9465]
[1778933779609,29.08,78006.56,11.8,-0.93586,8e-05,6.91639]
[1778933780616,29.08,78004.89,11.8,-0.93599,8e-05,6.90586]
[1778933786658,29.09,78004.13,11.8,-0.936,8e-05,6.9043]
[1778933788672,29.09,78002.49,11.8,-0.93612,8e-05,6.89457]
[1778933789679,29.09,78005.5,11.8,-0.93588,8e-05,6.91516]
[1778933790686,29.09,78009.2,11.8,-0.93558,8e-05,6.94034]
[1778933796728,29.1,78008.7,11.8,-0.93562,8e-05,6.93571]
[1778933809819,29.11,78007.89,11.8,-0.93561,8e-05,6.93671]
[1778933815861,29.12,78008.11,11.8,-0.93555,8e-05,6.94114]
[1778933819889,29.12,78004.23,11.8,-0.93583,8e-05,6.91731]
[1778933820896,29.12,78001.6,11.8,-0.93603,8e-05,6.90038]
[1778933821903,29.12,77999.96,11.8,-0.93615,8e-05,6.89006]
[1778933824924,29.12,77997.77,11.8,-0.9363,8e-05,6.87728]
[1778933828759,29.13,77998.56,11.8,-0.93623,8e-05,6.88368]
[1778933828775,29.13,77998.56,11.8,-0.93623,8e-05,6.88368]
[1778933828856,29.13,77998.99,11.8,-0.93618,8e-05,6.88767]
[1778933828952,29.13,77989.57,11.8,-0.93691,8e-05,6.82541]
[1778933829959,29.13,77983.5,11.8,-0.93737,8e-05,6.78613]
[1778933832801,29.13,77984.48,11.8,-0.93729,8e-05,6.79329]
[1778933838015,29.14,77984.23,11.8,-0.93725,8e-05,6.79674]
[1778933845064,29.15,77981.01,11.8,-0.93743,8e-05,6.78064]
[1778933851106,29.16,77980.28,11.8,-0.93747,8e-05,6.77591]
[1778933857148,29.17,77980.01,11.8,-0.93744,8e-05,6.77852]
[1778933862183,29.17,77987.51,11.8,-0.93682,8e-05,6.83142]
[1778933864197,29.17,77991.04,11.8,-0.93653,8e-05,6.85603]
[1778933869232,29.18,77990.11,11.8,-0.93657,8e-05,6.8529]
[1778933872454,29.18,77992.54,11.8,-0.93635,8e-05,6.87138]
[1778933879302,29.19,77992.63,11.8,-0.9363,8e-05,6.8755]
[1778933884337,29.2,77993.25,11.8,-0.93621,8e-05,6.88311]
[1778933889372,29.2,77993.24,11.8,-0.93618,8e-05,6.88596]
[1778933894407,29.21,77993.27,11.8,-0.93614,8e-05,6.88907]
[1778933900449,29.21,77993.49,11.8,-0.93608,8e-05,6.894]
[1778933905484,29.22,77995.6,11.8,-0.93589,8e-05,6.91081]
[1778933910519,29.22,77996.19,11.8,-0.93581,8e-05,6.91746]
[1778933912533,29.23,77992.24,11.8,-0.93614,8e-05,6.88801]
[1778933913540,29.23,77989.98,11.8,-0.93631,8e-05,6.87368]
[1778933916562,29.23,77988.07,11.8,-0.93643,8e-05,6.86292]
[1778933917569,29.23,77984.43,11.8,-0.93671,8e-05,6.83958]
[1778933920590,29.23,77980.89,11.8,-0.93696,8e-05,6.8183]
[1778933921597,29.24,77977.36,11.8,-0.93722,8e-05,6.79584]
[1778933927641,29.24,77978.42,11.8,-0.93709,8e-05,6.80711]
[1778933929655,29.25,77976.83,11.8,-0.93719,8e-05,6.79812]
[1778933934690,29.25,77977.37,11.8,-0.93711,8e-05,6.80527]
[1778933939725,29.26,77976.7,11.8,-0.93712,8e-05,6.80446]
[1778933944760,29.27,77975.71,11.8,-0.93715,8e-05,6.80152]
[1778933945296,29.27,77975.71,11.8,-0.93715,8e-05,6.80152]
[1778933945767,29.27,77972.91,11.8,-0.93736,8e-05,6.78391]
[1778933946086,29.27,77972.91,11.8,-0.93736,8e-05,6.78391]
[1778933947781,29.27,77975.46,11.8,-0.93714,8e-05,6.80209]
[1778933950802,29.3,77981.43,11.8,-0.93651,8e-05,6.85587]
[1778933951809,29.3,77984.6,11.8,-0.93626,8e-05,6.87735]
[1778933956844,29.3,77985.7,11.8,-0.93614,8e-05,6.88748]
[1778933961879,29.31,77985.68,11.8,-0.93611,8e-05,6.89022]
[1778933965907,29.31,77983.96,11.8,-0.93621,8e-05,6.88119]
[1778933970942,29.32,77984.02,11.8,-0.93617,8e-05,6.88452]
[1778933977991,29.32,77983.97,11.8,-0.93616,8e-05,6.88384]
[1778933983026,29.33,77984.04,11.8,-0.93612,8e-05,6.88718]
[1778933986047,29.33,77978.57,11.8,-0.93653,8e-05,6.85295]
[1778933987060,29.33,77972.17,11.8,-0.93701,8e-05,6.81164]
[1778933988062,29.34,77970.56,11.8,-0.93713,8e-05,6.80181]
[1778933992090,29.34,77968.92,11.8,-0.93722,8e-05,6.79397]
[1778933997125,29.35,77969.01,11.8,-0.93717,8e-05,6.79819]
[1778934002160,29.35,77969.04,11.8,-0.93712,8e-05,6.80196]
[1778934006188,29.36,77962.33,11.8,-0.9376,8e-05,6.76105]
[1778934007195,29.36,77958.61,11.8,-0.93787,8e-05,6.73764]
[1778934008202,29.36,77961.57,11.8,-0.93764,8e-05,6.75769]
[1778934009209,29.36,77964.83,11.8,-0.93738,8e-05,6.77969]
[1778934014244,29.37,77964.17,11.8,-0.93739,8e-05,6.77908]
[1778934019279,29.38,77964.17,11.8,-0.93734,8e-05,6.78277]
[1778934025322,29.38,77964.22,11.8,-0.93729,8e-05,6.78745]
[1778934032371,29.39,77964.36,11.8,-0.93725,8e-05,6.78911]
[1778934033378,29.4,77967.51,11.8,-0.93701,8e-05,6.81039]
[1778934034385,29.4,77971.65,11.8,-0.93668,8e-05,6.83819]
[1778934035392,29.4,77974.61,11.8,-0.93644,8e-05,6.85829]
[1778934040427,29.4,77975.99,11.8,-0.9363,8e-05,6.87048]
[1778934047479,29.41,77975.32,11.8,-0.9363,8e-05,6.8703]
[1778934052514,29.42,77975.18,11.8,-0.93627,8e-05,6.87293]
[1778934057549,29.42,77975.5,11.8,-0.93621,8e-05,6.87793]
[1778934064598,29.43,77975.5,11.8,-0.93616,8e-05,6.8819]
[1778934069633,29.44,77975.46,11.8,-0.93613,8e-05,6.88442]
[1778934075675,29.44,77975.27,11.8,-0.93611,8e-05,6.88645]
[1778934080710,29.45,77973.8,11.8,-0.93619,8e-05,6.87955]
[1778934085747,29.45,77974.81,11.8,-0.93608,8e-05,6.88891]
[1778934086752,29.45,77978.39,11.8,-0.93579,8e-05,6.91295]
[1778934087759,29.45,77982.41,11.8,-0.93548,8e-05,6.93988]
[1778934092794,29.46,77982.25,11.8,-0.9355,8e-05,6.93663]
[1778934095816,29.46,77979.89,11.8,-0.93567,8e-05,6.92246]
[1778934097830,29.46,77977.33,11.8,-0.93585,8e-05,6.90659]
[1778934102872,29.47,77977.43,11.8,-0.93582,8e-05,6.90971]
[1778934107907,29.47,77975.03,11.8,-0.93597,8e-05,6.89641]
[1778934112942,29.47,77972.83,11.8,-0.93611,8e-05,6.88448]
[1778934113949,29.48,77969.3,11.8,-0.93638,8e-05,6.86189]
[1778934118984,29.48,77968.64,11.8,-0.9364,8e-05,6.86032]
[1778934124019,29.49,77968.59,11.8,-0.93637,8e-05,6.8627]
[1778934129055,29.49,77968.24,11.8,-0.93636,8e-05,6.86309]
[1778934134089,29.5,77966.36,11.8,-0.93648,8e-05,6.85348]
[1778934139124,29.5,77967.1,11.8,-0.93639,8e-05,6.86103]
[1778934144159,29.51,77966.42,11.8,-0.93641,8e-05,6.85928]
[1778934149194,29.51,77965.03,11.8,-0.93648,8e-05,6.85291]
[1778934154232,29.52,77963.3,11.8,-0.93662,8e-05,6.84001]
[1778934159265,29.52,77966.87,11.8,-0.93631,8e-05,6.86617]
[1778934160272,29.52,77971.14,11.8,-0.93597,8e-05,6.89463]
[1778934162286,29.52,77969.52,11.8,-0.93609,8e-05,6.88502]
[1778934169336,29.53,77969.12,11.8,-0.93608,8e-05,6.8859]
[1778934175378,29.54,77970.23,11.8,-0.93596,8e-05,6.89614]
[1778934180413,29.54,77970.54,11.8,-0.9359,8e-05,6.90056]
[1778934185449,29.54,77971.99,11.8,-0.93576,8e-05,6.91242]
[1778934186455,29.54,77974.16,11.8,-0.93559,8e-05,6.9271]
[1778934187790,29.54,77974.16,11.8,-0.93559,8e-05,6.9271]
[1778934187881,29.55,77976.82,11.8,-0.93537,8e-05,6.9454]
[1778934188801,29.55,77983.1,11.8,-0.93488,8e-05,6.98707]
[1778934189476,29.55,77992.95,11.8,-0.93411,8e-05,7.05217]
[1778934191738,29.55,77993.03,11.8,-0.9341,8e-05,7.05299]
[1778934197532,29.55,77992.07,11.8,-0.93415,8e-05,7.04825]
[1778934199546,29.55,77987.39,11.8,-0.93452,8e-05,7.01777]
[1778934200553,29.55,77982.53,11.8,-0.93489,8e-05,6.98594]
[1778934201560,29.55,77979.94,11.8,-0.93509,8e-05,6.96918]
[1778934204846,29.55,77979.02,11.8,-0.93515,8e-05,6.96459]
[1778934206595,29.56,77982.11,11.8,-0.9349,8e-05,6.98531]
[1778934210623,29.56,77984.2,11.8,-0.93472,8e-05,7.00049]
[1778934216665,29.56,77985.56,11.8,-0.93463,8e-05,7.00697]
[1778934217672,29.56,77987.86,11.8,-0.93444,8e-05,7.02281]
[1778934218679,29.56,77991.73,11.8,-0.93413,8e-05,7.04872]
[1778934220865,29.56,77992.29,11.8,-0.93409,8e-05,7.05242]
[1778934220890,29.56,77992.29,11.8,-0.93409,8e-05,7.05242]
[1778934221700,29.56,77995.32,11.8,-0.93384,8e-05,7.07329]
[1778934224721,29.57,77997.89,11.8,-0.93363,8e-05,7.09101]
[1778934225728,29.57,78000.06,11.8,-0.93345,8e-05,7.10563]
[1778934226735,29.57,78003.71,11.8,-0.93316,8e-05,7.13009]
[1778934231770,29.57,78004.2,11.8,-0.93311,8e-05,7.13396]
[1778934236805,29.57,78004.1,11.8,-0.93312,8e-05,7.13384]
[1778934242847,29.57,78002.64,11.8,-0.93322,8e-05,7.12472]
[1778934245080,29.57,78001.0,11.8,-0.93335,8e-05,7.11404]
[1778934246876,29.57,77997.64,11.8,-0.93362,8e-05,7.09195]
[1778934251911,29.57,77997.55,11.8,-0.93361,8e-05,7.09218]
[1778934257953,29.57,77996.86,11.8,-0.93365,8e-05,7.08867]
[1778934262988,29.58,77996.27,11.8,-0.93369,8e-05,7.08565]
[1778934268079,29.58,77995.54,11.8,-0.93374,8e-05,7.08179]
[1778934269030,29.58,77991.3,11.8,-0.93407,8e-05,7.05387]
[1778934270037,29.58,77988.37,11.8,-0.9343,8e-05,7.03472]
[1778934271044,29.58,77983.02,11.8,-0.93475,8e-05,6.99523]
[1778934272051,29.58,77978.29,11.8,-0.93511,8e-05,6.96442]
[1778934273058,29.58,77976.65,11.8,-0.93524,8e-05,6.95402]
[1778934274065,29.58,77973.44,11.8,-0.93548,8e-05,6.93334]
[1778934275072,29.58,77967.91,11.8,-0.9359,8e-05,6.89756]
[1778934276079,29.58,77964.23,11.8,-0.93618,8e-05,6.874]
[1778934278093,29.58,77962.57,11.8,-0.9363,8e-05,6.86421]
[1778934280107,29.59,77959.6,11.8,-0.93651,8e-05,6.84592]
[1778934282603,29.59,77959.48,11.8,-0.93651,8e-05,6.84624]
[1778934288163,29.59,77958.92,11.8,-0.93651,8e-05,6.84584]
[1778934292191,29.6,77954.63,11.8,-0.93681,8e-05,6.82008]
[1778934293199,29.6,77950.87,11.8,-0.93709,8e-05,6.79626]
[1778934296220,29.6,77949.23,11.8,-0.9372,8e-05,6.78743]
[1778934301255,29.61,77949.03,11.8,-0.93718,8e-05,6.78911]
[1778934302851,29.61,77949.01,11.8,-0.93717,8e-05,6.78957]
[1778934303810,29.61,77947.86,11.8,-0.93725,8e-05,6.78271]
[1778934304276,29.61,77943.42,11.8,-0.93758,8e-05,6.75461]
[1778934307297,29.61,77940.66,11.8,-0.93777,8e-05,6.73873]
[1778934312332,29.62,77940.26,11.8,-0.93776,8e-05,6.73944]
[1778934314346,29.62,77937.31,11.8,-0.93796,8e-05,6.72176]
[1778934316360,29.63,77933.52,11.8,-0.93823,7e-05,6.69876]
[1778934321398,29.63,77935.64,11.8,-0.93803,7e-05,6.71597]
[1778934323410,29.63,77940.21,11.8,-0.93767,8e-05,6.74676]
[1778934328445,29.64,77943.62,11.8,-0.93738,8e-05,6.77193]
[1778934333480,29.65,77943.12,11.8,-0.93741,8e-05,6.76739]
[1778934338515,29.65,77943.6,11.8,-0.93734,8e-05,6.77357]
[1778934343551,29.66,77944.16,11.8,-0.93726,8e-05,6.78022]
[1778934349593,29.66,77943.83,11.8,-0.93724,8e-05,6.7817]
[1778934356642,29.67,77944.67,11.8,-0.93713,8e-05,6.79137]
[1778934366714,29.68,77945.96,11.8,-0.93696,8e-05,6.80559]
[1778934373588,29.68,77946.44,11.8,-0.93692,8e-05,6.80928]
[1778934379826,29.7,77946.44,11.8,-0.93684,8e-05,6.81605]
[1778934383854,29.7,77949.49,11.8,-0.93657,8e-05,6.83848]
[1778934384861,29.7,77954.15,11.8,-0.93621,8e-05,6.86922]
[1778934387744,29.7,77954.88,11.8,-0.93615,8e-05,6.87485]
[1778934387944,29.7,77954.88,11.8,-0.93615,8e-05,6.87485]
[1778934387952,29.7,77957.4,11.8,-0.93595,8e-05,6.89168]
[1778934389896,29.71,77959.38,11.8,-0.93579,8e-05,6.90539]
[1778934392917,29.71,77957.56,11.8,-0.93595,8e-05,6.89031]
[1778934395938,29.71,77955.91,11.8,-0.93606,8e-05,6.88086]
[1778934400973,29.71,77956.6,11.8,-0.93598,8e-05,6.88736]
[1778934401731,29.71,77956.6,11.8,-0.93598,8e-05,6.88736]
[1778934403030,29.71,77957.64,11.8,-0.9359,8e-05,6.89452]
[1778934403043,29.72,77959.26,11.8,-0.93577,8e-05,6.90545]
[1778934404351,29.72,77959.26,11.8,-0.93577,8e-05,6.90545]
[1778934406008,29.72,77962.34,11.8,-0.93552,8e-05,6.92663]
[1778934411043,29.72,77965.16,11.8,-0.93528,8e-05,6.9467]
[1778934416080,29.72,77965.54,11.8,-0.93523,8e-05,6.9507]
[1778934417918,29.72,77965.72,11.8,-0.93522,8e-05,6.95218]
[1778934418192,29.72,77965.72,11.8,-0.93522,8e-05,6.95218]
[1778934422595,29.73,77964.15,11.8,-0.93532,8e-05,6.94345]
[1778934428167,29.73,77962.05,11.8,-0.93546,8e-05,6.93178]
[1778934433202,29.73,77961.85,11.8,-0.93545,8e-05,6.9322]
[1778934438237,29.74,77962.45,11.8,-0.93538,8e-05,6.93783]
[1778934445288,29.74,77962.77,11.8,-0.93533,8e-05,6.94261]
[1778934450321,29.75,77961.46,11.8,-0.9354,8e-05,6.93629]
[1778934454312,29.75,77961.19,11.8,-0.93544,8e-05,6.93148]
[1778934454350,29.75,77954.92,11.8,-0.93592,8e-05,6.89111]
[1778934455357,29.75,77946.26,11.8,-0.93658,8e-05,6.83533]
[1778934456363,29.75,77934.46,11.8,-0.93746,8e-05,6.75969]
[1778934457370,29.75,77933.46,11.8,-0.93753,8e-05,6.75386]
[1778934458265,29.75,77933.46,11.8,-0.93753,8e-05,6.75386]
[1778934463412,29.76,77932.63,11.8,-0.93755,8e-05,6.75214]
[1778934468447,29.76,77932.91,11.8,-0.9375,8e-05,6.75695]
[1778934470362,29.76,77932.91,11.8,-0.9375,8e-05,6.75695]
[1778934470809,29.77,77932.86,11.8,-0.93749,8e-05,6.75783]
[1778934475496,29.77,77927.25,11.8,-0.93787,7e-05,6.72482]
[1778934476503,29.77,77922.83,11.8,-0.93819,7e-05,6.69719]
[1778934481084,29.78,77922.38,11.8,-0.93819,7e-05,6.69705]
[1778934481167,29.78,77922.38,11.8,-0.93819,7e-05,6.69705]
[1778934481538,29.78,77913.43,11.8,-0.93885,7e-05,6.64068]
[1778934482546,29.78,77907.75,11.8,-0.93926,7e-05,6.60538]
[1778934483552,29.78,77905.05,11.8,-0.93945,7e-05,6.5891]
[1778934486573,29.79,77903.32,11.8,-0.93955,7e-05,6.5807]
[1778934488587,29.79,77905.18,11.8,-0.93939,7e-05,6.59419]
[1778934490601,29.79,77906.85,11.8,-0.93925,7e-05,6.60643]
[1778934495603,29.8,77907.12,11.8,-0.93919,7e-05,6.61144]
[1778934500672,29.81,77909.9,11.8,-0.93893,7e-05,6.634]
[1778934502686,29.81,77912.17,11.8,-0.93874,7e-05,6.65]
[1778934506714,29.82,77914.78,11.8,-0.93851,7e-05,6.66966]
[1778934511749,29.82,77914.0,11.8,-0.93856,7e-05,6.66407]
[1778934515777,29.83,77909.32,11.8,-0.93887,7e-05,6.63732]
[1778934516784,29.83,77906.15,11.8,-0.9391,7e-05,6.61802]
[1778934517791,29.83,77904.04,11.8,-0.93924,7e-05,6.60548]
[1778934522826,29.84,77902.46,11.8,-0.93931,7e-05,6.59972]
[1778934527861,29.85,77901.84,11.8,-0.9393,7e-05,6.60003]
[1778934531889,29.85,77900.06,11.8,-0.93939,7e-05,6.59214]
[1778934533903,29.86,77902.19,11.8,-0.93922,7e-05,6.60729]
[1778934534910,29.86,77905.14,11.8,-0.93899,7e-05,6.6268]
[1778934539946,29.87,77906.32,11.8,-0.93886,7e-05,6.63821]
[1778934544982,29.87,77906.24,11.8,-0.93882,7e-05,6.64156]
[1778934550017,29.88,77906.82,11.8,-0.93873,7e-05,6.64905]
[1778934553038,29.89,77904.4,11.8,-0.93887,7e-05,6.63672]
[1778934558073,29.89,77904.2,11.8,-0.93884,7e-05,6.63931]
[1778934561094,29.9,77906.71,11.8,-0.93863,7e-05,6.65751]
[1778934563108,29.9,77909.11,11.8,-0.93844,7e-05,6.67423]
[1778934565122,29.9,77912.24,11.8,-0.93819,7e-05,6.69555]
[1778934567136,29.91,77920.02,11.8,-0.93759,7e-05,6.74653]
[1778934568143,29.91,77925.16,11.8,-0.9372,8e-05,6.78003]
[1778934570157,29.91,77930.6,11.8,-0.93677,8e-05,6.81643]
[1778934571164,29.91,77935.14,11.8,-0.93646,8e-05,6.84194]
[1778934572171,29.91,77942.18,11.8,-0.93591,8e-05,6.88801]
[1778934575192,29.92,77946.06,11.8,-0.9356,8e-05,6.91478]
[1778934577206,29.92,77949.49,11.8,-0.93532,8e-05,6.93804]
[1778934578213,29.92,77951.41,11.8,-0.93517,8e-05,6.95099]
[1778934583248,29.92,77953.22,11.8,-0.935,8e-05,6.96502]
[1778934588283,29.93,77952.44,11.8,-0.93503,8e-05,6.96216]
[1778934593318,29.93,77951.98,11.8,-0.93504,8e-05,6.96147]
[1778934597346,29.93,77955.71,11.8,-0.93474,8e-05,6.98712]
[1778934598353,29.93,77959.68,11.8,-0.93443,8e-05,7.01328]
[1778934599590,29.93,77959.68,11.8,-0.93443,8e-05,7.01328]
[1778934599618,29.93,77959.68,11.8,-0.93443,8e-05,7.01328]
[1778934600367,29.93,77965.39,11.8,-0.93397,8e-05,7.05121]
[1778934601374,29.94,77968.63,11.8,-0.93372,8e-05,7.07275]
[1778934605402,29.94,77970.68,11.8,-0.93354,8e-05,7.08731]
[1778934610437,29.94,77970.7,11.8,-0.93353,8e-05,7.08866]
[1778934613966,29.94,77970.79,11.8,-0.93351,8e-05,7.08973]
[1778934614058,29.94,77970.79,11.8,-0.93351,8e-05,7.08973]
[1778934614465,29.94,77970.9,11.8,-0.9335,8e-05,7.09093]
[1778934616479,29.94,77975.84,11.8,-0.93311,8e-05,7.12386]
[1778934618493,29.94,77979.79,11.8,-0.93279,8e-05,7.15023]
[1778934620507,29.94,77984.57,11.8,-0.93241,8e-05,7.18206]
[1778934621514,29.94,77988.41,11.8,-0.9321,8e-05,7.20755]
[1778934626549,29.94,77988.73,11.8,-0.93208,8e-05,7.20946]
[1778934631584,29.94,77988.12,11.8,-0.93217,8e-05,7.20055]
[1778934636619,29.94,77988.83,11.8,-0.93212,8e-05,7.20492]
[1778934641654,29.94,77985.28,11.8,-0.93241,8e-05,7.18104]
[1778934643668,29.94,77981.34,11.8,-0.93272,8e-05,7.15493]
[1778934648703,29.94,77983.18,11.8,-0.93257,8e-05,7.16706]
[1778934653739,29.94,77984.3,11.8,-0.93249,8e-05,7.1743]
[1778934658775,29.94,77984.31,11.8,-0.93249,8e-05,7.17418]
[1778934663812,29.94,77984.66,11.8,-0.93246,8e-05,7.17627]
[1778934668847,29.94,77983.79,11.8,-0.93253,8e-05,7.17027]
[1778934673882,29.94,77983.98,11.8,-0.93252,8e-05,7.17128]
[1778934676903,29.94,77988.13,11.8,-0.93219,8e-05,7.19857]
[1778934678671,29.94,77988.13,11.8,-0.93219,8e-05,7.19857]
[1778934678763,29.94,77996.72,11.8,-0.93151,8e-05,7.25529]
[1778934678917,29.94,77999.11,11.8,-0.93132,8e-05,7.2712]
[1778934680313,29.94,77999.11,11.8,-0.93132,8e-05,7.2712]
[1778934685966,29.94,77999.35,11.8,-0.93132,8e-05,7.27138]
[1778934691002,29.93,78001.23,11.8,-0.93121,8e-05,7.27885]
[1778934696039,29.93,78001.83,11.8,-0.93117,8e-05,7.28237]
[1778934697056,29.93,78004.05,11.8,-0.93099,8e-05,7.2971]
[1778934698062,29.93,78005.74,11.8,-0.93085,8e-05,7.3083]
[1778934703097,29.93,78004.98,11.8,-0.93092,8e-05,7.30257]
[1778934708151,29.93,78005.84,11.8,-0.93086,8e-05,7.30765]
[1778934714174,29.93,78006.8,11.8,-0.9308,8e-05,7.31318]
[1778934719209,29.93,78007.06,11.8,-0.93077,8e-05,7.31565]
[1778934724244,29.93,78007.0,11.8,-0.93075,8e-05,7.31723]
[1778934732300,29.94,78007.07,11.8,-0.9307,8e-05,7.32079]
[1778934738344,29.94,78007.22,11.8,-0.93066,8e-05,7.32407]
[1778934744386,29.95,78006.99,11.8,-0.93065,8e-05,7.32476]
[1778934750428,29.95,78007.28,11.8,-0.9306,8e-05,7.32889]
[1778934755463,29.96,78007.48,11.8,-0.9306,8e-05,7.32749]
[1778934760857,29.96,78007.48,11.8,-0.9306,8e-05,7.32749]
[1778934761505,29.96,78014.23,11.8,-0.93003,8e-05,7.37483]
[1778934762512,29.96,78017.02,11.8,-0.9298,8e-05,7.39384]
[1778934763519,29.96,78011.42,11.8,-0.93025,8e-05,7.35653]
[1778934764526,29.96,78006.09,11.8,-0.93069,8e-05,7.32063]
[1778934767547,29.96,78008.5,11.8,-0.9305,8e-05,7.33619]
[1778934772582,29.96,78010.47,11.8,-0.93035,8e-05,7.34832]
[1778934774596,29.96,78012.14,11.8,-0.93022,8e-05,7.35904]
[1778934777617,29.95,78014.91,11.8,-0.93,8e-05,7.37684]
[1778934783659,29.95,78015.12,11.8,-0.93001,8e-05,7.37648]
[1778934789701,29.95,78016.0,11.8,-0.92994,8e-05,7.38236]
[1778934793729,29.95,78021.28,11.8,-0.92949,8e-05,7.41894]
[1778934799771,29.96,78020.39,11.8,-0.92955,8e-05,7.41438]
[1778934804806,29.96,78019.87,11.8,-0.92958,8e-05,7.41211]
[1778934805687,29.96,78019.87,11.8,-0.92958,8e-05,7.41211]
[1778934805814,29.96,78023.45,11.8,-0.92928,8e-05,7.43645]
[1778934805948,29.96,78023.45,11.8,-0.92928,8e-05,7.43645]
[1778934806821,29.96,78035.31,11.8,-0.9283,8e-05,7.51681]
[1778934807828,29.96,78038.95,11.8,-0.92799,8e-05,7.54158]
[1778934811856,29.96,78043.26,11.8,-0.92767,8e-05,7.56641]
[1778934815884,29.96,78046.06,11.8,-0.92744,8e-05,7.58538]
[1778934820919,29.96,78048.28,11.8,-0.92725,8e-05,7.60017]
[1778934825954,29.96,78049.19,11.8,-0.92718,8e-05,7.60592]
[1778934836024,29.96,78049.19,11.8,-0.92719,8e-05,7.60501]
[1778934841059,29.96,78050.09,11.8,-0.92712,8e-05,7.61069]
[1778934846094,29.95,78051.43,11.8,-0.92702,8e-05,7.6193]
[1778934851129,29.95,78051.22,11.8,-0.92704,8e-05,7.61733]
[1778934858178,29.95,78051.18,11.8,-0.92706,8e-05,7.61633]
[1778934871270,29.95,78051.87,11.8,-0.92705,8e-05,7.61511]
[1778934876304,29.95,78051.99,11.8,-0.92705,8e-05,7.61546]
[1778934883353,29.95,78052.47,11.8,-0.92702,8e-05,7.61811]
[1778934889395,29.95,78052.92,11.8,-0.92699,8e-05,7.62055]
[1778934901863,29.95,78052.21,11.8,-0.92705,8e-05,7.61544]
[1778934903493,29.94,78046.66,11.8,-0.92753,8e-05,7.57675]
[1778934904500,29.94,78038.22,11.8,-0.92823,8e-05,7.51937]
[1778934905507,29.94,78036.34,11.8,-0.92839,8e-05,7.5067]
[1778934907521,29.94,78040.1,11.8,-0.92807,8e-05,7.53237]
[1778934910543,29.95,78043.69,11.8,-0.92777,8e-05,7.55686]
[1778934911550,29.95,78046.99,11.8,-0.92749,8e-05,7.57932]
[1778934914571,29.94,78043.09,11.8,-0.92782,8e-05,7.55268]
[1778934915578,29.94,78036.64,11.8,-0.92836,8e-05,7.50891]
[1778934916585,29.95,78033.15,11.8,-0.92865,8e-05,7.48535]
[1778934919606,29.95,78031.2,11.8,-0.92881,8e-05,7.47252]
[1778934924643,29.95,78032.21,11.8,-0.92871,8e-05,7.4799]
[1778934929676,29.95,78032.98,11.8,-0.92865,8e-05,7.48557]
[1778934934711,29.95,78033.89,11.8,-0.9286,8e-05,7.48755]
[1778934937732,29.95,78036.95,11.8,-0.92835,8e-05,7.50846]
[1778934943774,29.95,78037.81,11.8,-0.92827,8e-05,7.51447]
[1778934949816,29.95,78037.9,11.8,-0.92826,8e-05,7.51525]
[1778934954851,29.95,78034.62,11.8,-0.92853,8e-05,7.49318]
[1778934961900,29.95,78033.99,11.8,-0.92858,8e-05,7.48934]
[1778934965928,29.95,78037.39,11.8,-0.92831,8e-05,7.51144]
[1778934966935,29.95,78039.4,11.8,-0.92815,8e-05,7.52469]
[1778934971970,29.95,78039.87,11.8,-0.92811,8e-05,7.52788]
[1778934977005,29.95,78040.03,11.8,-0.9281,8e-05,7.52897]
[1778934982040,29.95,78040.84,11.8,-0.92803,8e-05,7.53448]
[1778934985061,29.95,78042.73,11.8,-0.92787,8e-05,7.5473]
[1778934991103,29.95,78042.23,11.8,-0.92795,8e-05,7.53918]
[1778934996138,29.95,78043.6,11.8,-0.92784,8e-05,7.54838]
[1778935002180,29.95,78043.23,11.8,-0.92787,8e-05,7.54575]
[1778935008222,29.95,78043.09,11.8,-0.92789,8e-05,7.54469]
[1778935014266,29.95,78042.29,11.8,-0.92795,8e-05,7.53921]
[1778935019301,29.95,78042.35,11.8,-0.92795,8e-05,7.5396]
[1778935021316,29.95,78039.05,11.8,-0.92822,8e-05,7.5172]
[1778935022322,29.95,78032.08,11.8,-0.9288,8e-05,7.47004]
[1778935027357,29.95,78032.23,11.8,-0.92878,8e-05,7.47155]
[1778935033399,29.95,78032.05,11.8,-0.92881,8e-05,7.46894]
[1778935039442,29.94,78032.63,11.8,-0.9288,8e-05,7.47044]
[1778935045485,29.94,78031.97,11.8,-0.92888,8e-05,7.4635]
[1778935050520,29.94,78030.96,11.8,-0.92897,8e-05,7.45618]
[1778935053541,29.93,78028.88,11.8,-0.9292,8e-05,7.43605]
[1778935061597,29.93,78028.71,11.8,-0.92925,8e-05,7.43203]
[1778935067691,29.93,78028.74,11.8,-0.92926,8e-05,7.4315]
[1778935070662,29.92,78031.85,11.8,-0.92903,8e-05,7.44991]
[1778935079723,29.91,78032.24,11.8,-0.92905,8e-05,7.44874]
[1778935080730,29.91,78037.29,11.8,-0.92863,8e-05,7.48249]
[1778935081737,29.91,78044.62,11.8,-0.92803,8e-05,7.53185]
[1778935083751,29.91,78046.33,11.8,-0.92789,8e-05,7.54338]
[1778935093823,29.91,78047.41,11.8,-0.9278,8e-05,7.55018]
[1778935098856,29.91,78047.52,11.8,-0.9278,8e-05,7.55066]
[1778935104898,29.91,78047.66,11.8,-0.92779,8e-05,7.5513]
[1778935109933,29.91,78047.35,11.8,-0.92785,8e-05,7.54665]
[1778935115975,29.9,78048.33,11.8,-0.92785,8e-05,7.54503]
[1778935122017,29.89,78048.32,11.8,-0.9279,8e-05,7.54131]
[1778935130073,29.88,78047.38,11.8,-0.92804,8e-05,7.53015]
[1778935137122,29.88,78046.28,11.8,-0.92818,8e-05,7.51877]
[1778935145178,29.87,78046.15,11.8,-0.92824,8e-05,7.51347]
[1778935152227,29.86,78046.0,11.8,-0.9283,8e-05,7.50876]
[1778935157262,29.86,78041.2,11.8,-0.92873,8e-05,7.47361]
[1778935162297,29.85,78039.93,11.8,-0.92886,8e-05,7.46285]
[1778935167332,29.85,78040.12,11.8,-0.92887,8e-05,7.462]
[1778935175388,29.84,78040.0,11.8,-0.92896,8e-05,7.45374]
[1778935176395,29.84,78037.62,11.8,-0.92916,8e-05,7.4372]
[1778935181430,29.84,78036.94,11.8,-0.92924,8e-05,7.43069]
[1778935188483,29.84,78036.84,11.8,-0.92925,8e-05,7.43011]
[1778935193518,29.84,78036.88,11.8,-0.92923,8e-05,7.43124]
[1778935198553,29.84,78037.07,11.8,-0.92921,8e-05,7.43338]
[1778935203588,29.84,78036.77,11.8,-0.92924,8e-05,7.43057]
[1778935206609,29.84,78039.84,11.8,-0.929,8e-05,7.45029]
[1778935207616,29.84,78042.33,11.8,-0.9288,8e-05,7.46681]
[1778935214665,29.84,78042.98,11.8,-0.92874,8e-05,7.47208]
[1778935219700,29.84,78043.05,11.8,-0.92872,8e-05,7.47312]
[1778935228763,29.84,78042.47,11.8,-0.92876,8e-05,7.4702]
[1778935237826,29.85,78042.57,11.8,-0.92877,8e-05,7.46752]
[1778935247896,29.85,78042.57,11.8,-0.92876,8e-05,7.46873]
[1778935257966,29.85,78042.57,11.8,-0.92874,8e-05,7.46993]
[1778935263001,29.85,78042.25,11.8,-0.92876,8e-05,7.46835]
[1778935269044,29.85,78041.84,11.8,-0.92879,8e-05,7.4663]
[1778935280121,29.85,78042.23,11.8,-0.92874,8e-05,7.47023]
[1778935290191,29.85,78042.23,11.8,-0.92879,8e-05,7.46585]
[1778935296233,29.84,78042.7,11.8,-0.92883,8e-05,7.46186]
[1778935301268,29.84,78042.63,11.8,-0.92886,8e-05,7.45924]
[1778935308317,29.83,78042.29,11.8,-0.92892,8e-05,7.45455]
[1778935312345,29.83,78045.85,11.8,-0.92863,8e-05,7.47759]
[1778935315366,29.83,78047.81,11.8,-0.92847,8e-05,7.49119]
[1778935320401,29.83,78048.75,11.8,-0.92838,8e-05,7.49799]
[1778935323425,29.83,78046.06,11.8,-0.92861,8e-05,7.47996]
[1778935327450,29.83,78047.83,11.8,-0.92845,8e-05,7.49239]
[1778935331478,29.83,78050.22,11.8,-0.92825,8e-05,7.509]
[1778935336513,29.84,78050.3,11.8,-0.92824,8e-05,7.50987]
[1778935341548,29.84,78049.88,11.8,-0.92827,8e-05,7.50738]
[1778935346583,29.84,78049.88,11.8,-0.92826,8e-05,7.50776]
[1778935352625,29.84,78049.9,11.8,-0.9283,8e-05,7.50377]
[1778935357660,29.84,78050.02,11.8,-0.92828,8e-05,7.50499]
[1778935362695,29.84,78049.84,11.8,-0.92829,8e-05,7.50416]
[1778935367730,29.84,78049.71,11.8,-0.9283,8e-05,7.50368]
[1778935374780,29.84,78049.77,11.8,-0.92828,8e-05,7.50464]
[1778935382836,29.84,78048.19,11.8,-0.92844,8e-05,7.49185]
[1778935387871,29.84,78047.52,11.8,-0.9285,8e-05,7.48724]
[1778935392906,29.84,78047.65,11.8,-0.92848,8e-05,7.48877]
[1778935397941,29.84,78048.02,11.8,-0.92844,8e-05,7.4918]
[1778935402979,29.84,78047.85,11.8,-0.92845,8e-05,7.49116]
[1778935403986,29.84,78040.07,11.8,-0.9291,8e-05,7.43838]
[1778935404993,29.84,78034.74,11.8,-0.92955,8e-05,7.40137]
[1778935406000,29.84,78030.44,11.8,-0.92991,8e-05,7.37198]
[1778935412043,29.83,78030.4,11.8,-0.92998,8e-05,7.3651]
[1778935419092,29.83,78030.3,11.8,-0.93001,8e-05,7.36258]
[1778935424127,29.83,78031.03,11.8,-0.92996,8e-05,7.36636]
[1778935430169,29.83,78030.87,11.8,-0.92999,8e-05,7.36405]
[1778935436211,29.82,78030.71,11.8,-0.93002,8e-05,7.36184]
[1778935441246,29.82,78030.93,11.8,-0.93001,8e-05,7.36245]
[1778935448295,29.82,78030.78,11.8,-0.93004,8e-05,7.36028]
[1778935453330,29.82,78030.9,11.8,-0.93003,8e-05,7.36033]
[1778935454337,29.82,78034.6,11.8,-0.92973,8e-05,7.38513]
[1778935455344,29.82,78037.01,11.8,-0.92954,8e-05,7.40121]
[1778935457358,29.82,78038.77,11.8,-0.9294,8e-05,7.41261]
[1778935463400,29.82,78039.72,11.8,-0.92932,8e-05,7.41892]
[1778935466421,29.82,78037.97,11.8,-0.92948,8e-05,7.40622]
[1778935471456,29.81,78037.65,11.8,-0.92956,8e-05,7.39813]
[1778935476492,29.81,78037.81,11.8,-0.92956,8e-05,7.39783]
[1778935480520,29.81,78040.41,11.8,-0.92936,8e-05,7.41424]
[1778935485555,29.81,78040.35,11.8,-0.92939,8e-05,7.41222]
[1778935490590,29.8,78040.5,11.8,-0.92939,8e-05,7.41215]
[1778935496632,29.8,78041.9,11.8,-0.92929,8e-05,7.42016]
[1778935501667,29.8,78040.93,11.8,-0.92938,8e-05,7.41295]
[1778935506703,29.8,78040.24,11.8,-0.92946,8e-05,7.4062]
[1778935511740,29.79,78040.18,11.8,-0.92949,8e-05,7.40375]
[1778935515768,29.79,78038.4,11.8,-0.92965,8e-05,7.39042]
[1778935521810,29.79,78037.59,11.8,-0.92974,8e-05,7.38323]
[1778935527852,29.78,78037.84,11.8,-0.92974,8e-05,7.38331]
[1778935532888,29.78,78041.4,11.8,-0.9295,8e-05,7.4016]
[1778935538930,29.78,78040.33,11.8,-0.92961,8e-05,7.39264]
[1778935540945,29.78,78042.56,11.8,-0.92943,8e-05,7.40716]
[1778935554036,29.77,78042.52,11.8,-0.92947,8e-05,7.4041]
[1778935561085,29.77,78040.55,11.8,-0.92966,8e-05,7.38831]
[1778935566120,29.76,78040.41,11.8,-0.92969,8e-05,7.38593]
[1778935568134,29.76,78036.24,11.8,-0.93004,8e-05,7.35771]
[1778935570150,29.77,78032.55,11.8,-0.93033,8e-05,7.33342]
[1778935574179,29.76,78030.8,11.8,-0.93049,8e-05,7.32046]
[1778935579213,29.76,78030.76,11.8,-0.93051,8e-05,7.31879]
[1778935584248,29.76,78033.12,11.8,-0.93034,8e-05,7.33332]
[1778935589284,29.76,78035.27,11.8,-0.93017,8e-05,7.34676]
[1778935591299,29.76,78032.24,11.8,-0.93047,8e-05,7.32136]
[1778935592306,29.76,78029.58,11.8,-0.93068,8e-05,7.3033]
[1778935598349,29.75,78029.78,11.8,-0.93068,8e-05,7.30394]
[1778935603387,29.75,78029.87,11.8,-0.93068,8e-05,7.30395]
[1778935609429,29.75,78030.14,11.8,-0.93066,8e-05,7.30506]
[1778935613457,29.75,78032.0,11.8,-0.93052,8e-05,7.31698]
[1778935618492,29.75,78032.9,11.8,-0.93045,8e-05,7.32227]
[1778935623527,29.75,78031.98,11.8,-0.93054,8e-05,7.31531]
[1778935628562,29.75,78033.56,11.8,-0.93042,8e-05,7.32526]
[1778935634605,29.75,78033.98,11.8,-0.93039,8e-05,7.32724]
[1778935639640,29.74,78034.76,11.8,-0.93034,8e-05,7.33181]
[1778935645682,29.74,78035.56,11.8,-0.93029,8e-05,7.33625]
[1778935647696,29.74,78037.67,11.8,-0.93012,8e-05,7.35013]
[1778935648703,29.74,78039.8,11.8,-0.92994,8e-05,7.36483]
[1778935649710,29.74,78041.99,11.8,-0.92975,8e-05,7.37993]
[1778935655752,29.75,78042.06,11.8,-0.92977,8e-05,7.37744]
[1778935658773,29.75,78044.05,11.8,-0.92959,8e-05,7.39173]
[1778935667839,29.75,78044.99,11.8,-0.92949,8e-05,7.39977]
[1778935672873,29.75,78046.55,11.8,-0.92935,8e-05,7.41153]
[1778935679922,29.76,78046.72,11.8,-0.92931,8e-05,7.41429]
[1778935690999,29.76,78047.56,11.8,-0.92922,8e-05,7.42232]
[1778935697043,29.76,78047.66,11.8,-0.92919,8e-05,7.42415]
[1778935704986,29.76,78047.71,11.8,-0.92918,8e-05,7.42486]
[1778935705058,29.76,78047.71,11.8,-0.92918,8e-05,7.42486]
[1778935705099,29.76,78048.04,11.8,-0.92914,8e-05,7.42816]
[1778935706106,29.76,78053.2,11.8,-0.92871,8e-05,7.4634]
[1778935709127,29.77,78055.23,11.8,-0.92854,8e-05,7.4776]
[1778935714163,29.77,78055.63,11.8,-0.92854,8e-05,7.47621]
[1778935716177,29.77,78058.02,11.8,-0.92834,8e-05,7.49268]
[1778935719199,29.77,78059.93,11.8,-0.92817,8e-05,7.50593]
[1778935722221,29.77,78061.58,11.8,-0.92803,8e-05,7.51736]
[1778935724238,29.77,78063.46,11.8,-0.92787,8e-05,7.53029]
[1778935727259,29.77,78068.63,11.8,-0.92744,8e-05,7.56565]
[1778935730373,29.77,78068.91,11.8,-0.92741,8e-05,7.56742]
[1778935732311,29.77,78070.57,11.8,-0.92728,8e-05,7.57863]
[1778935733301,29.77,78074.96,11.8,-0.92691,9e-05,7.60858]
[1778935734308,29.77,78080.71,11.8,-0.92642,9e-05,7.64801]
[1778935739343,29.76,78083.02,11.8,-0.92623,9e-05,7.66297]
[1778935744378,29.76,78084.06,11.8,-0.92615,9e-05,7.66918]
[1778935746556,29.76,78086.18,11.8,-0.92598,9e-05,7.68344]
[1778935751427,29.76,78087.86,11.8,-0.92585,9e-05,7.69405]
[1778935756462,29.76,78088.75,11.8,-0.92578,9e-05,7.69917]
[1778935761497,29.76,78086.51,11.8,-0.926,9e-05,7.68208]
[1778935766532,29.75,78085.75,11.8,-0.92607,9e-05,7.67595]
[1778935768546,29.75,78080.78,11.8,-0.9265,9e-05,7.64132]
[1778935769553,29.75,78078.25,11.8,-0.92672,9e-05,7.62377]
[1778935771733,29.75,78076.39,11.8,-0.92692,9e-05,7.60617]
[1778935775596,29.75,78074.28,11.8,-0.92712,8e-05,7.5903]
[1778935776603,29.75,78071.59,11.8,-0.92735,8e-05,7.57125]
[1778935777610,29.75,78068.46,11.8,-0.92762,8e-05,7.54925]
[1778935781638,29.74,78063.9,11.8,-0.92803,8e-05,7.51604]
[1778935782645,29.74,78059.75,11.8,-0.92839,8e-05,7.48725]
[1778935783652,29.74,78057.17,11.8,-0.92861,8e-05,7.46926]
[1778935787680,29.74,78053.12,11.8,-0.92896,8e-05,7.44028]
[1778935789694,29.74,78049.82,11.8,-0.92925,8e-05,7.41727]
[1778935792717,29.74,78047.29,11.8,-0.92947,8e-05,7.39932]
[1778935794440,29.74,78047.45,11.8,-0.92946,8e-05,7.40018]
[1778935794731,29.74,78043.72,11.8,-0.92977,8e-05,7.3745]
[1778935795738,29.74,78040.54,11.8,-0.93004,8e-05,7.35263]
[1778935796745,29.74,78038.63,11.8,-0.9302,8e-05,7.33941]
[1778935797752,29.73,78032.0,11.8,-0.93074,8e-05,7.29442]
[1778935798759,29.73,78030.08,11.8,-0.9309,8e-05,7.28129]
[1778935799766,29.73,78026.38,11.8,-0.93121,8e-05,7.25624]
[1778935802317,29.73,78026.42,11.8,-0.93121,8e-05,7.25618]
[1778935802504,29.73,78026.42,11.8,-0.93121,8e-05,7.25618]
[1778935802787,29.73,78034.85,11.8,-0.93052,8e-05,7.31269]
[1778935803794,29.73,78037.6,11.8,-0.9303,8e-05,7.33096]
[1778935809836,29.73,78038.74,11.8,-0.93022,8e-05,7.3372]
[1778935810381,29.73,78038.74,11.8,-0.93022,8e-05,7.3372]
[1778935810843,29.73,78041.26,11.8,-0.93002,8e-05,7.35411]
[1778935811850,29.73,78046.32,11.8,-0.9296,8e-05,7.38821]
[1778935816885,29.73,78048.17,11.8,-0.92944,8e-05,7.40182]
[1778935821920,29.73,78056.8,11.8,-0.92871,8e-05,7.46144]
[1778935822927,29.73,78059.58,11.8,-0.92847,8e-05,7.48048]
[1778935827996,29.73,78059.79,11.8,-0.92845,8e-05,7.48219]
[1778935834936,29.73,78059.75,11.8,-0.92849,8e-05,7.47772]
[1778935840046,29.74,78059.78,11.8,-0.92848,8e-05,7.47837]
[1778935844074,29.74,78062.8,11.8,-0.92822,8e-05,7.49919]
[1778935849109,29.74,78062.97,11.8,-0.92821,8e-05,7.5005]
[1778935855151,29.74,78063.01,11.8,-0.9282,8e-05,7.5009]
[1778935861744,29.74,78062.16,11.8,-0.92827,8e-05,7.49515]
[1778935867236,29.74,78061.68,11.8,-0.92831,8e-05,7.49194]
[1778935872271,29.74,78061.69,11.8,-0.92831,8e-05,7.49201]
[1778935877306,29.73,78061.65,11.8,-0.92835,8e-05,7.4891]
[1778935882341,29.73,78062.1,11.8,-0.92834,8e-05,7.48953]
[1778935887376,29.72,78062.5,11.8,-0.92834,8e-05,7.48957]
[1778935893418,29.71,78062.79,11.8,-0.92841,8e-05,7.48317]
[1778935898453,29.71,78062.94,11.8,-0.92843,8e-05,7.48152]
[1778935903488,29.71,78062.5,11.8,-0.9285,8e-05,7.47586]
[1778935908523,29.7,78062.4,11.8,-0.92854,8e-05,7.47254]
[1778935918110,29.7,78063.28,11.8,-0.92848,8e-05,7.47697]
[1778935923628,29.69,78063.19,11.8,-0.92857,8e-05,7.47003]
[1778935928649,29.68,78063.76,11.8,-0.92855,8e-05,7.47183]
[1778935937739,29.67,78063.73,11.8,-0.92862,8e-05,7.46637]
[1778935942774,29.67,78064.55,11.8,-0.92858,8e-05,7.46933]
[1778935946802,29.66,78072.21,11.8,-0.92796,8e-05,7.51963]
[1778935947809,29.66,78076.33,11.8,-0.92761,8e-05,7.54784]
[1778935948816,29.66,78074.22,11.8,-0.92779,8e-05,7.53325]
[1778935950830,29.66,78072.43,11.8,-0.92795,8e-05,7.52084]
[1778935956872,29.66,78072.63,11.8,-0.92797,8e-05,7.51741]
[1778935961907,29.66,78072.81,11.8,-0.92796,8e-05,7.51853]
[1778935967950,29.66,78072.7,11.8,-0.92797,8e-05,7.51777]
[1778935972985,29.66,78068.91,11.8,-0.92829,8e-05,7.49188]
[1778935975056,29.66,78066.04,11.8,-0.92853,8e-05,7.47237]
[1778935981048,29.66,78065.09,11.8,-0.9286,8e-05,7.46628]
[1778935986086,29.66,78064.59,11.8,-0.92866,8e-05,7.46159]
[1778935991121,29.66,78065.1,11.8,-0.92865,8e-05,7.46266]
[1778935996156,29.65,78064.0,11.8,-0.92877,8e-05,7.45266]
[1778936000184,29.65,78059.05,11.8,-0.92921,8e-05,7.41692]
[1778936001191,29.65,78054.66,11.8,-0.92958,8e-05,7.38663]
[1778936006226,29.64,78053.07,11.8,-0.92973,8e-05,7.37409]
[1778936012268,29.64,78052.99,11.8,-0.9298,8e-05,7.36709]
[1778936014282,29.64,78049.66,11.8,-0.93008,8e-05,7.34391]
[1778936019317,29.64,78047.43,11.8,-0.93028,8e-05,7.32773]
[1778936024352,29.64,78047.45,11.8,-0.93029,8e-05,7.327]
[1778936025359,29.64,78042.97,11.8,-0.93066,8e-05,7.29655]
[1778936026366,29.64,78041.3,11.8,-0.9308,8e-05,7.28519]
[1778936029449,29.64,78040.09,11.8,-0.9309,8e-05,7.27689]
[1778936029498,29.64,78038.15,11.8,-0.93106,8e-05,7.26377]
[1778936030394,29.64,78036.31,11.8,-0.93121,8e-05,7.25133]
[1778936035429,29.64,78035.8,11.8,-0.93125,8e-05,7.2479]
[1778936040464,29.64,78036.46,11.8,-0.9312,8e-05,7.25196]
[1778936042743,29.63,78036.49,11.8,-0.9312,8e-05,7.25196]
[1778936043477,29.63,78036.38,11.8,-0.93122,8e-05,7.25082]
[1778936044493,29.63,78030.17,11.8,-0.93173,8e-05,7.20888]
[1778936045501,29.63,78026.45,11.8,-0.93203,8e-05,7.18375]
[1778936047514,29.63,78025.27,11.8,-0.93213,8e-05,7.17564]
[1778936050164,29.63,78024.7,11.8,-0.93218,8e-05,7.17168]
[1778936050535,29.63,78021.51,11.8,-0.93243,8e-05,7.1503]
[1778936052309,29.63,78021.29,11.8,-0.93245,8e-05,7.14877]
[1778936052593,29.63,78021.11,11.8,-0.93247,8e-05,7.14755]
[1778936058591,29.63,78020.56,11.8,-0.93251,8e-05,7.14386]
[1778936059598,29.63,78018.77,11.8,-0.93266,8e-05,7.13193]
[1778936062619,29.63,78016.67,11.8,-0.93282,8e-05,7.11805]
[1778936063182,29.63,78016.67,11.8,-0.93282,8e-05,7.11805]
[1778936063626,29.63,78014.07,11.8,-0.93303,8e-05,7.10075]
[1778936064633,29.63,78012.06,11.8,-0.93319,8e-05,7.08747]
[1778936065640,29.63,78010.34,11.8,-0.93333,8e-05,7.07615]
[1778936070675,29.63,78009.33,11.8,-0.9334,8e-05,7.07013]
[1778936075710,29.64,78009.23,11.8,-0.93344,8e-05,7.06571]
[1778936079739,29.64,78003.41,11.8,-0.93389,8e-05,7.02774]
[1778936080746,29.64,78001.22,11.8,-0.93406,8e-05,7.01348]
[1778936081756,29.64,78002.84,11.8,-0.93393,8e-05,7.02443]
[1778936082762,29.64,78010.97,11.8,-0.93328,8e-05,7.07854]
[1778936083769,29.64,78013.21,11.8,-0.9331,8e-05,7.09355]
[1778936088804,29.64,78012.28,11.8,-0.93317,8e-05,7.08791]
[1778936095854,29.64,78011.89,11.8,-0.93319,8e-05,7.08623]
[1778936100889,29.64,78011.92,11.8,-0.93318,8e-05,7.08716]
[1778936106931,29.64,78011.92,11.8,-0.93317,8e-05,7.08807]
[1778936107938,29.65,78013.67,11.8,-0.93302,8e-05,7.10035]
[1778936108945,29.65,78016.83,11.8,-0.93276,8e-05,7.122]
[1778936109952,29.65,78013.68,11.8,-0.933,8e-05,7.10161]
[1778936110959,29.65,78011.71,11.8,-0.93315,8e-05,7.08911]
[1778936115994,29.65,78011.34,11.8,-0.93314,8e-05,7.08975]
[1778936121570,29.66,78011.33,11.8,-0.93314,8e-05,7.09031]
[1778936132106,29.67,78011.67,11.8,-0.93304,8e-05,7.09723]
[1778936138148,29.68,78012.11,11.8,-0.93296,8e-05,7.10361]
[1778936149225,29.69,78012.22,11.8,-0.93288,8e-05,7.1103]
[1778936157282,29.7,78012.22,11.8,-0.93283,8e-05,7.11429]
[1778936163324,29.7,78011.94,11.8,-0.93282,8e-05,7.11528]
[1778936169366,29.71,78011.98,11.8,-0.93278,8e-05,7.11833]
[1778936175408,29.71,78012.0,11.8,-0.93275,8e-05,7.12113]
[1778936180443,29.72,78011.78,11.8,-0.93274,8e-05,7.12184]
[1778936185478,29.72,78011.38,11.8,-0.93274,8e-05,7.12132]
[1778936189506,29.72,78013.2,11.8,-0.93258,8e-05,7.13512]
[1778936198569,29.73,78013.63,11.8,-0.93254,8e-05,7.13707]
[1778936203604,29.73,78012.82,11.8,-0.93258,8e-05,7.13366]
[1778936205618,29.73,78010.2,11.8,-0.93278,8e-05,7.11677]
[1778936210653,29.74,78010.36,11.8,-0.93276,8e-05,7.11871]
[1778936216696,29.74,78010.39,11.8,-0.93274,8e-05,7.12014]
[1778936221731,29.74,78009.93,11.8,-0.93276,8e-05,7.11846]
[1778936225760,29.74,78008.03,11.8,-0.9329,8e-05,7.10706]
[1778936226767,29.74,78005.92,11.8,-0.93306,8e-05,7.09331]
[1778936227774,29.75,78003.44,11.8,-0.93325,8e-05,7.07793]
[1778936232809,29.75,78001.5,11.8,-0.93337,8e-05,7.06793]
[1778936235830,29.75,78004.43,11.8,-0.93311,8e-05,7.08905]
[1778936236837,29.75,78009.3,11.8,-0.93272,8e-05,7.12189]
[1778936245900,29.76,78011.24,11.8,-0.93252,8e-05,7.13854]
[1778936250936,29.77,78010.34,11.8,-0.93256,8e-05,7.13489]
[1778936255970,29.77,78010.81,11.8,-0.93253,8e-05,7.13587]
[1778936263019,29.78,78010.84,11.8,-0.93249,8e-05,7.13884]
[1778936268054,29.78,78010.0,11.8,-0.93255,8e-05,7.13438]
[1778936273089,29.78,78009.22,11.8,-0.9326,8e-05,7.13042]
[1778936278124,29.78,78009.41,11.8,-0.93256,8e-05,7.13294]
[1778936283159,29.78,78009.39,11.8,-0.93255,8e-05,7.13407]
[1778936289203,29.79,78009.08,11.8,-0.93256,8e-05,7.13356]
[1778936294238,29.79,78008.96,11.8,-0.93255,8e-05,7.13412]
[1778936296252,29.79,78010.88,11.8,-0.93239,8e-05,7.14742]
[1778936301287,29.79,78011.2,11.8,-0.93235,8e-05,7.1508]
[1778936308336,29.8,78011.2,11.8,-0.93233,8e-05,7.15252]
[1778936320421,29.8,78010.74,11.8,-0.93236,8e-05,7.14803]
[1778936321428,29.8,78007.95,11.8,-0.93259,8e-05,7.12973]
[1778936322435,29.8,78004.14,11.8,-0.93289,8e-05,7.10473]
[1778936323445,29.8,78001.09,11.8,-0.93313,8e-05,7.08484]
[1778936328477,29.81,77998.62,11.8,-0.9333,8e-05,7.07039]
[1778936331498,29.81,77996.81,11.8,-0.93342,8e-05,7.06029]
[1778936337541,29.82,77996.21,11.8,-0.93342,8e-05,7.06011]
[1778936341568,29.82,77993.53,11.8,-0.9336,8e-05,7.04496]
[1778936344589,29.83,77991.91,11.8,-0.93371,8e-05,7.03628]
[1778936349625,29.83,77992.38,11.8,-0.93363,8e-05,7.04267]
[1778936354659,29.84,77992.18,11.8,-0.93361,8e-05,7.0446]
[1778936359694,29.84,77992.44,11.8,-0.93355,8e-05,7.04953]
[1778936366743,29.85,77992.07,11.8,-0.93352,8e-05,7.05153]
[1778936371358,29.86,77992.17,11.8,-0.93349,8e-05,7.05408]
[1778936371603,29.86,77992.24,11.8,-0.93351,8e-05,7.05132]
[1778936371778,29.86,77991.21,11.8,-0.93359,8e-05,7.04454]
[1778936374799,29.86,77989.45,11.8,-0.93371,8e-05,7.03491]
[1778936379834,29.87,77988.51,11.8,-0.93374,8e-05,7.03207]
[1778936384869,29.87,77988.94,11.8,-0.93366,8e-05,7.03825]
[1778936391918,29.88,77988.62,11.8,-0.93363,8e-05,7.04082]
[1778936396953,29.89,77988.71,11.8,-0.93358,8e-05,7.0454]
[1778936401988,29.9,77988.72,11.8,-0.93354,8e-05,7.04877]
[1778936405009,29.9,77984.24,11.8,-0.93387,8e-05,7.02106]
[1778936406016,29.9,77980.77,11.8,-0.93414,8e-05,6.99876]
[1778936409040,29.9,77984.6,11.8,-0.93382,8e-05,7.02506]
[1778936414077,29.91,77986.22,11.8,-0.93365,8e-05,7.03939]
[1778936419112,29.91,77987.15,11.8,-0.93354,8e-05,7.04793]
[1778936424147,29.92,77986.9,11.8,-0.93354,8e-05,7.0481]
[1778936429184,29.92,77987.03,11.8,-0.93351,8e-05,7.05075]
[1778936434219,29.92,77987.17,11.8,-0.93351,8e-05,7.04926]
[1778936439254,29.93,77987.33,11.8,-0.93346,8e-05,7.05353]
[1778936444289,29.93,77987.4,11.8,-0.93343,8e-05,7.05613]
[1778936449324,29.94,77987.51,11.8,-0.9334,8e-05,7.05871]
[1778936461408,29.95,77987.99,11.8,-0.93331,8e-05,7.06618]
[1778936462415,29.95,77983.89,11.8,-0.93363,8e-05,7.03961]
[1778936463422,29.95,77982.33,11.8,-0.93374,8e-05,7.02978]
[1778936466443,29.95,77983.9,11.8,-0.9336,8e-05,7.04181]
[1778936471479,29.95,77983.68,11.8,-0.93359,8e-05,7.0423]
[1778936473492,29.96,77979.16,11.8,-0.93393,8e-05,7.01397]
[1778936474499,29.96,77975.14,11.8,-0.93424,8e-05,6.98795]
[1778936479534,29.96,77975.57,11.8,-0.93419,8e-05,6.99223]
[1778936480541,29.96,77978.44,11.8,-0.93396,8e-05,7.01128]
[1778936483562,29.96,77980.08,11.8,-0.93383,8e-05,7.02272]
[1778936485576,29.96,77982.14,11.8,-0.93366,8e-05,7.03666]
[1778936494639,29.96,77981.03,11.8,-0.93376,8e-05,7.02672]
[1778936495646,29.97,77979.03,11.8,-0.93392,8e-05,7.01384]
[1778936500681,29.97,77979.23,11.8,-0.93389,8e-05,7.01632]
[1778936505716,29.97,77979.08,11.8,-0.93389,8e-05,7.01644]
[1778936508737,29.97,77976.47,11.8,-0.93408,8e-05,7.00001]
[1778936509744,29.97,77974.49,11.8,-0.93423,8e-05,6.98732]
[1778936514779,29.97,77973.51,11.8,-0.93429,8e-05,6.98224]
[1778936516793,29.97,77970.11,11.8,-0.93455,8e-05,6.96058]
[1778936517800,29.98,77968.44,11.8,-0.93468,8e-05,6.95]
[1778936522835,29.98,77968.33,11.8,-0.93467,8e-05,6.95069]
[1778936526863,29.98,77965.79,11.8,-0.93486,8e-05,6.93527]
[1778936527870,29.98,77962.5,11.8,-0.93511,8e-05,6.91424]
[1778936528877,29.98,77960.51,11.8,-0.93526,8e-05,6.90157]
[1778936531898,29.98,77956.1,11.8,-0.93558,8e-05,6.87417]
[1778936532791,29.98,77956.1,11.8,-0.93558,8e-05,6.87417]
[1778936534670,29.98,77955.81,11.8,-0.9356,8e-05,6.87295]
[1778936534921,29.98,77953.67,11.8,-0.93576,8e-05,6.85947]
[1778936535929,29.99,77949.69,11.8,-0.93606,8e-05,6.83413]
[1778936537963,29.99,77948.79,11.8,-0.93612,8e-05,6.82917]
[1778936538050,29.99,77948.07,11.8,-0.93617,8e-05,6.82505]
[1778936541970,29.99,77946.47,11.8,-0.93626,8e-05,6.81688]
[1778936547005,30.0,77944.99,11.8,-0.93634,8e-05,6.81048]
[1778936551034,30.0,77943.21,11.8,-0.93647,8e-05,6.79833]
[1778936552041,30.01,77941.07,11.8,-0.93662,8e-05,6.78552]
[1778936554055,30.01,77939.1,11.8,-0.93675,8e-05,6.77423]
[1778936559090,30.02,77939.34,11.8,-0.93667,8e-05,6.78139]
[1778936564125,30.03,77938.54,11.8,-0.93667,8e-05,6.7812]
[1778936568153,30.04,77934.48,11.8,-0.93693,8e-05,6.75918]
[1778936570177,30.04,77933.81,11.8,-0.93697,8e-05,6.75592]
[1778936570380,30.04,77933.81,11.8,-0.93697,8e-05,6.75592]
[1778936572182,30.04,77931.59,11.8,-0.9371,8e-05,6.74428]
[1778936577216,30.05,77929.77,11.8,-0.93721,8e-05,6.73522]
[1778936578223,30.05,77927.28,11.8,-0.93739,8e-05,6.71987]
[1778936579230,30.05,77925.77,11.8,-0.9375,8e-05,6.7108]
[1778936581244,30.05,77927.7,11.8,-0.93733,8e-05,6.72475]
[1778936582251,30.05,77930.29,11.8,-0.93713,8e-05,6.7418]
[1778936583258,30.05,77932.04,11.8,-0.93699,8e-05,6.75348]
[1778936585275,30.06,77934.37,11.8,-0.93681,8e-05,6.76935]
[1778936587288,30.06,77937.54,11.8,-0.93655,8e-05,6.79112]
[1778936588295,30.06,77941.63,11.8,-0.93622,8e-05,6.81833]
[1778936594350,30.07,77942.91,11.8,-0.93606,8e-05,6.8321]
[1778936599385,30.08,77942.95,11.8,-0.936,8e-05,6.83695]
[1778936604420,30.09,77942.99,11.8,-0.93594,8e-05,6.84175]
[1778936609455,30.1,77942.62,11.8,-0.93592,8e-05,6.84386]
[1778936614539,30.1,77942.76,11.8,-0.9359,8e-05,6.84387]
[1778936620532,30.12,77942.55,11.8,-0.93584,8e-05,6.8487]
[1778936626574,30.12,77942.35,11.8,-0.9358,8e-05,6.8521]
[1778936631609,30.13,77942.37,11.8,-0.93575,8e-05,6.85653]
[1778936636644,30.14,77941.25,11.8,-0.93578,8e-05,6.85362]
[1778936641679,30.15,77940.59,11.8,-0.93578,8e-05,6.85367]
[1778936642686,30.15,77938.28,11.8,-0.93595,8e-05,6.8397]
[1778936643693,30.15,77936.01,11.8,-0.93611,8e-05,6.82603]
[1778936645707,30.15,77940.5,11.8,-0.93575,8e-05,6.85663]
[1778936646714,30.16,77943.02,11.8,-0.93554,8e-05,6.87368]
[1778936651749,30.16,77944.08,11.8,-0.93541,8e-05,6.88461]
[1778936656784,30.17,77944.11,11.8,-0.93536,8e-05,6.88889]
[1778936658798,30.17,77945.66,11.8,-0.93522,8e-05,6.90047]
[1778936661819,30.18,77942.67,11.8,-0.93542,8e-05,6.8836]
[1778936666854,30.19,77943.07,11.8,-0.93534,8e-05,6.89022]
[1778936671891,30.19,77943.09,11.8,-0.93533,8e-05,6.88987]
[1778936676925,30.2,77943.45,11.8,-0.93526,8e-05,6.89614]
[1778936683974,30.21,77943.46,11.8,-0.93519,8e-05,6.90164]
[1778936689013,30.22,77943.5,11.8,-0.93514,8e-05,6.90572]
[1778936700090,30.23,77943.74,11.8,-0.93502,8e-05,6.91552]
[1778936705129,30.24,77944.2,11.8,-0.93494,8e-05,6.92214]
[1778936711171,30.25,77944.24,11.8,-0.93489,8e-05,6.92672]
[1778936714192,30.25,77942.57,11.8,-0.93499,8e-05,6.91812]
[1778936715199,30.26,77938.7,11.8,-0.93528,8e-05,6.89395]
[1778936720234,30.26,77940.47,11.8,-0.9351,8e-05,6.9091]
[1778936721241,30.26,77943.9,11.8,-0.93482,8e-05,6.93192]
[1778936726276,30.27,77944.27,11.8,-0.93474,8e-05,6.93857]
[1778936731311,30.28,77944.18,11.8,-0.93475,8e-05,6.93707]
[1778936736347,30.29,77944.25,11.8,-0.9347,8e-05,6.9411]
[1778936741382,30.29,77944.29,11.8,-0.93465,8e-05,6.94493]
[1778936747424,30.3,77944.19,11.8,-0.93461,8e-05,6.94855]
[1778936752459,30.31,77944.21,11.8,-0.93456,8e-05,6.95222]
[1778936757494,30.31,77944.05,11.8,-0.93453,8e-05,6.95471]
[1778936762530,30.32,77944.31,11.8,-0.93447,8e-05,6.95987]
[1778936768572,30.33,77944.13,11.8,-0.93443,8e-05,6.96287]
[1778936770586,30.33,77940.85,11.8,-0.93467,8e-05,6.94314]
[1778936771593,30.33,77938.73,11.8,-0.93482,8e-05,6.93024]
[1778936773607,30.33,77935.71,11.8,-0.93504,8e-05,6.91234]
[1778936778642,30.34,77935.72,11.8,-0.93499,8e-05,6.91627]
[1778936784684,30.35,77935.19,11.8,-0.93497,8e-05,6.91752]
[1778936788712,30.36,77937.29,11.8,-0.93477,8e-05,6.93406]
[1778936793749,30.36,77937.59,11.8,-0.93474,8e-05,6.93527]
[1778936798784,30.37,77939.0,11.8,-0.93459,8e-05,6.94805]
[1778936807847,30.38,77938.5,11.8,-0.93455,8e-05,6.95136]
[1778936812882,30.39,77938.39,11.8,-0.93451,8e-05,6.95426]
[1778936820938,30.4,77938.44,11.8,-0.93444,8e-05,6.96028]
[1778936827987,30.41,77938.43,11.8,-0.93438,8e-05,6.96512]
[1778936838065,30.42,77938.66,11.8,-0.93428,8e-05,6.9735]
[1778936843100,30.43,77938.51,11.8,-0.93425,8e-05,6.97591]
[1778936848135,30.44,77938.13,11.8,-0.93424,8e-05,6.97681]
[1778936853170,30.44,77938.25,11.8,-0.93423,8e-05,6.97642]
[1778936858206,30.44,77938.41,11.8,-0.93419,8e-05,6.9792]
[1778936866262,30.45,77938.64,11.8,-0.93414,8e-05,6.9834]
[1778936873311,30.45,77938.27,11.8,-0.93414,8e-05,6.98339]
[1778936878346,30.46,77938.73,11.8,-0.93409,8e-05,6.98805]
[1778936883381,30.46,77939.12,11.8,-0.93404,8e-05,6.99222]
[1778936885395,30.46,77942.78,11.8,-0.93375,8e-05,7.01644]
[1778936890430,30.46,77943.46,11.8,-0.93368,8e-05,7.02227]
[1778936891437,30.47,77945.98,11.8,-0.93348,8e-05,7.0388]
[1778936898967,30.47,77945.95,11.8,-0.93346,8e-05,7.03991]
[1778936899115,30.47,77945.95,11.8,-0.93345,8e-05,7.04066]
[1778936899496,30.47,77950.65,11.8,-0.93308,8e-05,7.07161]
[1778936900503,30.47,77956.35,11.8,-0.93263,8e-05,7.1093]
[1778936905538,30.48,77957.84,11.8,-0.93247,8e-05,7.12234]
[1778936906545,30.48,77965.72,11.8,-0.93183,8e-05,7.17467]
[1778936907552,30.48,77973.93,11.8,-0.93117,8e-05,7.22895]
[1778936908559,30.48,77970.6,11.8,-0.93143,8e-05,7.20771]
[1778936909566,30.48,77968.89,11.8,-0.93156,8e-05,7.19711]
[1778936914601,30.49,77971.01,11.8,-0.93139,8e-05,7.20933]
[1778936918629,30.49,77974.15,11.8,-0.93112,8e-05,7.23207]
[1778936921650,30.5,77977.17,11.8,-0.93086,8e-05,7.25338]
[1778936923665,30.5,77974.22,11.8,-0.93108,8e-05,7.23501]
[1778936924673,30.5,77970.16,11.8,-0.9314,8e-05,7.20896]
[1778936925680,30.5,77968.33,11.8,-0.93154,8e-05,7.19756]
[1778936926688,30.5,77966.69,11.8,-0.93166,8e-05,7.18742]
[1778936930715,30.51,77964.79,11.8,-0.93178,8e-05,7.1774]
[1778936935750,30.51,77964.97,11.8,-0.93173,8e-05,7.18154]
[1778936940785,30.52,77964.93,11.8,-0.9317,8e-05,7.1842]
[1778936945820,30.52,77964.4,11.8,-0.9317,8e-05,7.18364]
[1778936946827,30.52,77959.88,11.8,-0.93206,8e-05,7.15418]
[1778936947834,30.52,77955.83,11.8,-0.93238,8e-05,7.12788]
[1778936949848,30.52,77954.21,11.8,-0.93251,8e-05,7.11748]
[1778936954883,30.52,77953.66,11.8,-0.93255,8e-05,7.11423]
[1778936959918,30.53,77952.78,11.8,-0.93259,8e-05,7.11023]
[1778936964953,30.53,77952.79,11.8,-0.93257,8e-05,7.11231]
[1778936970995,30.53,77952.81,11.8,-0.93254,8e-05,7.11481]
[1778936976030,30.54,77950.28,11.8,-0.93275,8e-05,7.09587]
[1778936981065,30.54,77950.52,11.8,-0.93271,8e-05,7.09945]
[1778936986100,30.55,77950.39,11.8,-0.93269,8e-05,7.1006]
[1778936992142,30.55,77951.67,11.8,-0.93256,8e-05,7.11122]
[1778936993149,30.55,77953.35,11.8,-0.93243,8e-05,7.12248]
[1778936998184,30.55,77951.37,11.8,-0.93256,8e-05,7.11148]
[1778937003219,30.56,77951.28,11.8,-0.93254,8e-05,7.11279]
[1778937008254,30.56,77951.33,11.8,-0.93252,8e-05,7.11501]
[1778937013290,30.56,77951.38,11.8,-0.93249,8e-05,7.11723]
[1778937019341,30.57,77955.8,11.8,-0.93211,8e-05,7.14812]
[1778937020348,30.57,77960.16,11.8,-0.93177,8e-05,7.17678]
[1778937025383,30.58,77964.3,11.8,-0.93138,8e-05,7.20825]
[1778937028404,30.58,77966.44,11.8,-0.93118,8e-05,7.22478]
[1778937029411,30.58,77972.27,11.8,-0.93071,8e-05,7.26373]
[1778937030418,30.59,77974.25,11.8,-0.93055,8e-05,7.27686]
[1778937035453,30.59,77974.38,11.8,-0.93054,8e-05,7.27633]
[1778937040488,30.6,77975.2,11.8,-0.93043,8e-05,7.28493]
[1778937045523,30.6,77976.45,11.8,-0.93032,8e-05,7.29424]
[1778937050558,30.6,77977.39,11.8,-0.93021,8e-05,7.30268]
[1778937054586,30.61,77980.19,11.8,-0.92996,8e-05,7.32283]
[1778937061635,30.62,77975.68,11.8,-0.93027,8e-05,7.29819]
[1778937062642,30.62,77969.93,11.8,-0.93073,8e-05,7.26055]
[1778937063649,30.62,77969.37,11.8,-0.93076,8e-05,7.25755]
[1778937065663,30.62,77966.98,11.8,-0.93094,8e-05,7.24266]
[1778937067677,30.62,77964.12,11.8,-0.93117,8e-05,7.22416]
[1778937069691,30.62,77962.44,11.8,-0.93131,8e-05,7.21281]
[1778937075733,30.62,77962.54,11.8,-0.93129,8e-05,7.21432]
[1778937080769,30.62,77962.82,11.8,-0.93126,8e-05,7.21699]
[1778937085805,30.62,77962.13,11.8,-0.93129,8e-05,7.21383]
[1778937090840,30.63,77961.92,11.8,-0.9313,8e-05,7.21364]
[1778937095877,30.63,77961.41,11.8,-0.93136,8e-05,7.20702]
[1778937098897,30.63,77959.16,11.8,-0.93153,8e-05,7.19318]
[1778937102925,30.63,77957.08,11.8,-0.93168,8e-05,7.18085]
[1778937107960,30.64,77955.94,11.8,-0.93175,8e-05,7.17503]
[1778937112995,30.64,77955.69,11.8,-0.93175,8e-05,7.175]
[1778937115011,30.64,77949.41,11.8,-0.93224,8e-05,7.13493]
[1778937116016,30.64,77942.42,11.8,-0.93278,8e-05,7.08987]
[1778937121051,30.64,77942.67,11.8,-0.93273,8e-05,7.09371]
[1778937126086,30.65,77943.19,11.8,-0.93267,8e-05,7.09914]
[1778937127093,30.65,77940.87,11.8,-0.93284,8e-05,7.0846]
[1778937129107,30.65,77938.57,11.8,-0.93301,8e-05,7.07068]
[1778937134142,30.66,77937.78,11.8,-0.93304,8e-05,7.06793]
[1778937139177,30.66,77936.41,11.8,-0.93312,8e-05,7.0615]
[1778937144212,30.66,77936.48,11.8,-0.93309,8e-05,7.06435]
[1778937149247,30.67,77936.46,11.8,-0.93306,8e-05,7.0666]
[1778937156296,30.67,77936.44,11.8,-0.93306,8e-05,7.06525]
[1778937158919,30.68,77935.29,11.8,-0.93314,8e-05,7.05832]
[1778937159317,30.68,77926.0,11.8,-0.93385,8e-05,6.99975]
[1778937160324,30.68,77918.95,11.8,-0.93438,8e-05,6.95531]
[1778937162338,30.68,77917.13,11.8,-0.93451,8e-05,6.94501]
[1778937167373,30.69,77914.74,11.8,-0.93465,8e-05,6.93304]
[1778937168445,30.69,77914.74,11.8,-0.93465,8e-05,6.93304]
[1778937168452,30.69,77914.74,11.8,-0.93465,8e-05,6.93304]
[1778937168492,30.69,77914.79,11.8,-0.93464,8e-05,6.93402]
[1778937177292,30.7,77913.44,11.8,-0.9347,8e-05,6.9287]
[1778937186507,30.71,77911.34,11.8,-0.93476,8e-05,6.9235]
[1778937188233,30.71,77907.68,11.8,-0.93502,8e-05,6.90154]
[1778937188804,30.71,77907.68,11.8,-0.93502,8e-05,6.90154]
[1778937188845,30.71,77907.68,11.8,-0.93502,8e-05,6.90154]
[1778937188879,30.71,77903.14,11.8,-0.93536,8e-05,6.87349]
[1778937190197,30.71,77903.14,11.8,-0.93536,8e-05,6.87349]
[1778937190315,30.71,77903.14,11.8,-0.93536,8e-05,6.87349]
[1778937190297,30.72,77897.5,11.8,-0.93577,8e-05,6.83862]
[1778937190535,30.72,77892.44,11.8,-0.93615,7e-05,6.80676]
[1778937191542,30.72,77890.0,11.8,-0.93633,7e-05,6.79168]
[1778937195570,30.72,77887.9,11.8,-0.93645,7e-05,6.78176]
[1778937197584,30.72,77885.08,11.8,-0.93665,7e-05,6.76522]
[1778937202623,30.73,77884.31,11.8,-0.93668,7e-05,6.76199]
[1778937203626,30.73,77884.31,11.8,-0.93668,7e-05,6.76199]
[1778937203703,30.73,77879.55,11.8,-0.93703,7e-05,6.73253]
[1778937204633,30.73,77874.01,11.8,-0.93744,7e-05,6.6983]
[1778937205640,30.73,77870.73,11.8,-0.93767,7e-05,6.67826]
[1778937207571,30.73,77870.41,11.8,-0.93769,7e-05,6.6767]
[1778937209670,30.73,77872.35,11.8,-0.93753,7e-05,6.69015]
[1778937214706,30.74,77868.6,11.8,-0.93782,7e-05,6.66463]
[1778937215712,30.74,77866.43,11.8,-0.93797,7e-05,6.65161]
[1778937218733,30.74,77869.72,11.8,-0.93771,7e-05,6.67352]
[1778937223768,30.75,77870.17,11.8,-0.93765,7e-05,6.67869]
[1778937224775,30.75,77872.35,11.8,-0.93749,7e-05,6.69271]
[1778937225782,30.75,77876.76,11.8,-0.93714,7e-05,6.72215]
[1778937227796,30.75,77878.33,11.8,-0.937,7e-05,6.73379]
[1778937232831,30.76,77878.23,11.8,-0.93695,7e-05,6.73772]
[1778937237866,30.77,77878.63,11.8,-0.93687,7e-05,6.74476]
[1778937241895,30.78,77876.34,11.8,-0.93699,7e-05,6.73409]
[1778937242902,30.78,77874.16,11.8,-0.93714,7e-05,6.72142]
[1778937246930,30.79,77877.85,11.8,-0.93683,7e-05,6.74819]
[1778937251965,30.8,77877.81,11.8,-0.93678,7e-05,6.75246]
[1778937255568,30.8,77878.52,11.8,-0.93669,7e-05,6.75958]
[1778937258007,30.81,77875.52,11.8,-0.93688,7e-05,6.74352]
[1778937260024,30.81,77877.67,11.8,-0.9367,7e-05,6.75875]
[1778937269089,30.83,77877.73,11.8,-0.9366,7e-05,6.76704]
[1778937274124,30.83,77877.52,11.8,-0.9366,7e-05,6.76565]
[1778937279159,30.84,77878.17,11.8,-0.9365,7e-05,6.77404]
[1778937288222,30.86,77877.26,11.8,-0.93648,7e-05,6.77599]
[1778937293257,30.86,77876.59,11.8,-0.93647,7e-05,6.77608]
[1778937298292,30.87,77877.18,11.8,-0.93638,7e-05,6.784]
[1778937303327,30.88,77876.65,11.8,-0.93637,7e-05,6.78487]
[1778937308362,30.89,77877.03,11.8,-0.93629,7e-05,6.79139]
[1778937310376,30.89,77878.62,11.8,-0.93615,7e-05,6.80297]
[1778937311383,30.89,77880.96,11.8,-0.93597,7e-05,6.81842]
[1778937312390,30.9,77879.18,11.8,-0.93609,7e-05,6.80807]
[1778937315411,30.9,77880.79,11.8,-0.93594,7e-05,6.82053]
[1778937320446,30.91,77879.63,11.8,-0.93598,7e-05,6.81716]
[1778937325481,30.91,77880.01,11.8,-0.93591,7e-05,6.8234]
[1778937330519,30.92,77879.17,11.8,-0.93592,7e-05,6.8219]
[1778937335554,30.93,77879.7,11.8,-0.93588,7e-05,6.82448]
[1778937341596,30.94,77880.11,11.8,-0.93579,7e-05,6.83144]
[1778937346631,30.94,77880.31,11.8,-0.93573,7e-05,6.83636]
[1778937351667,30.95,77880.33,11.8,-0.93569,7e-05,6.84015]
[1778937356702,30.96,77879.71,11.8,-0.93569,7e-05,6.83995]
[1778937361737,30.96,77878.94,11.8,-0.93572,7e-05,6.83726]
[1778937366772,30.97,77878.58,11.8,-0.93573,7e-05,6.83669]
[1778937371807,30.97,77879.84,11.8,-0.93561,7e-05,6.84623]
[1778937376842,30.97,77880.16,11.8,-0.93557,7e-05,6.84979]
[1778937381877,30.98,77880.65,11.8,-0.9355,7e-05,6.85593]
[1778937387919,30.99,77881.14,11.8,-0.93541,7e-05,6.86311]
[1778937392955,30.99,77881.17,11.8,-0.93541,7e-05,6.86224]
[1778937401011,31.01,77881.17,11.8,-0.93533,7e-05,6.8684]
[1778937406046,31.01,77881.3,11.8,-0.93529,7e-05,6.87161]
[1778937412088,31.01,77881.26,11.8,-0.93526,7e-05,6.87391]
[1778937422158,31.02,77881.26,11.8,-0.93521,7e-05,6.87817]
[1778937434245,31.03,77881.3,11.8,-0.93515,7e-05,6.8835]
[1778937441294,31.04,77880.9,11.8,-0.93514,7e-05,6.88376]
[1778937446329,31.04,77881.01,11.8,-0.93511,8e-05,6.88645]
[1778937458414,31.05,77881.15,11.8,-0.93508,8e-05,6.88761]
[1778937465463,31.06,77879.22,11.8,-0.93519,7e-05,6.87821]
[1778937466470,31.06,77874.8,11.8,-0.93552,7e-05,6.85095]
[1778937467477,31.06,77872.75,11.8,-0.93567,7e-05,6.83859]
[1778937472512,31.06,77872.0,11.8,-0.9357,7e-05,6.83618]
[1778937475533,31.07,77870.04,11.8,-0.93582,7e-05,6.82531]
[1778937478554,31.07,77867.98,11.8,-0.93596,7e-05,6.81389]
[1778937482582,31.07,77865.99,11.8,-0.93609,7e-05,6.8034]
[1778937483589,31.07,77863.9,11.8,-0.93623,7e-05,6.7909]
[1778937486610,31.08,77860.85,11.8,-0.93644,7e-05,6.7735]
[1778937487617,31.08,77859.14,11.8,-0.93656,7e-05,6.76316]
[1778937487831,31.08,77859.14,11.8,-0.93656,7e-05,6.76316]
[1778937489633,31.08,77857.58,11.8,-0.93667,7e-05,6.75406]
[1778937491646,31.08,77850.02,11.8,-0.93722,7e-05,6.70792]
[1778937492653,31.08,77848.02,11.8,-0.93736,7e-05,6.69595]
[1778937494114,31.08,77848.02,11.8,-0.93736,7e-05,6.69595]
[1778937494325,31.08,77848.02,11.8,-0.93736,7e-05,6.69595]
[1778937494335,31.08,77845.39,11.8,-0.93754,7e-05,6.68054]
[1778937495675,31.08,77849.43,11.8,-0.93724,7e-05,6.70583]
[1778937496682,31.08,77851.53,11.8,-0.93709,7e-05,6.71916]
[1778937500997,31.08,77852.5,11.8,-0.937,7e-05,6.72617]
[1778937501063,31.08,77852.5,11.8,-0.937,7e-05,6.72617]
[1778937501588,31.08,77852.5,11.8,-0.937,7e-05,6.72617]
[1778937501717,31.09,77863.46,11.8,-0.93619,7e-05,6.79475]
[1778937502724,31.09,77877.32,11.8,-0.93515,7e-05,6.88194]
[1778937503731,31.09,77878.31,11.8,-0.93506,7e-05,6.88876]
[1778937505162,31.09,77878.31,11.8,-0.93506,7e-05,6.88876]
[1778937508766,31.09,77875.53,11.8,-0.93526,7e-05,6.87256]
[1778937511787,31.09,77881.04,11.8,-0.93487,8e-05,6.90337]
[1778937512794,31.09,77883.78,11.8,-0.93466,8e-05,6.92114]
[1778937517829,31.1,77884.39,11.8,-0.93458,8e-05,6.92783]
[1778937521575,31.1,77884.8,11.8,-0.93454,8e-05,6.93124]
[1778937530926,31.11,77882.88,11.8,-0.93461,8e-05,6.92507]
[1778937535961,31.11,77882.35,11.8,-0.93464,8e-05,6.92255]
[1778937540996,31.11,77883.7,11.8,-0.93453,8e-05,6.93187]
[1778937546032,31.12,77883.57,11.8,-0.93453,8e-05,6.93187]
[1778937551068,31.12,77883.81,11.8,-0.9345,8e-05,6.93423]
[1778937558117,31.12,77884.64,11.8,-0.93442,8e-05,6.94068]
[1778937563152,31.12,77884.16,11.8,-0.93445,8e-05,6.93873]
[1778937569197,31.12,77884.33,11.8,-0.93442,8e-05,6.94089]
[1778937571211,31.13,77886.18,11.8,-0.93432,8e-05,6.94838]
[1778937572218,31.13,77892.68,11.8,-0.93382,8e-05,6.98946]
[1778937573225,31.13,77900.04,11.8,-0.93326,8e-05,7.03606]
[1778937574232,31.13,77902.23,11.8,-0.93309,8e-05,7.04996]
[1778937576246,31.13,77900.21,11.8,-0.93324,8e-05,7.03716]
[1778937578260,31.13,77902.65,11.8,-0.93306,8e-05,7.05262]
[1778937581281,31.13,77904.52,11.8,-0.93292,8e-05,7.06435]
[1778937583295,31.13,77907.57,11.8,-0.93268,8e-05,7.08359]
[1778937584302,31.13,77911.98,11.8,-0.93234,8e-05,7.11165]
[1778937585309,31.13,77914.33,11.8,-0.93216,8e-05,7.12659]
[1778937586316,31.13,77916.85,11.8,-0.93197,8e-05,7.1426]
[1778937586766,31.13,77916.85,11.8,-0.93197,8e-05,7.1426]
[1778937587311,31.13,77916.85,11.8,-0.93197,8e-05,7.1426]
[1778937587323,31.12,77920.82,11.8,-0.93166,8e-05,7.16786]
[1778937588330,31.13,77924.48,11.8,-0.93137,8e-05,7.19167]
[1778937589337,31.13,77933.04,11.8,-0.93069,8e-05,7.24695]
[1778937590313,31.13,77933.04,11.8,-0.93069,8e-05,7.24695]
[1778937590584,31.13,77936.05,11.8,-0.93046,8e-05,7.26596]
[1778937590810,31.13,77936.05,11.8,-0.93046,8e-05,7.26596]
[1778937591363,31.13,77938.4,11.8,-0.93027,8e-05,7.28132]
[1778937592365,31.13,77941.53,11.8,-0.93002,8e-05,7.30171]
[1778937593372,31.13,77950.44,11.8,-0.92931,8e-05,7.35954]
[1778937594379,31.13,77954.81,11.8,-0.92896,8e-05,7.38797]
[1778937594779,31.13,77954.81,11.8,-0.92896,8e-05,7.38797]
[1778937594995,31.13,77954.81,11.8,-0.92896,8e-05,7.38797]
[1778937596393,31.13,77958.18,11.8,-0.92869,8e-05,7.4099]
[1778937600421,31.13,77955.73,11.8,-0.92889,8e-05,7.39386]
[1778937602436,31.13,77952.84,11.8,-0.92912,8e-05,7.37507]
[1778937605457,31.13,77950.99,11.8,-0.92927,8e-05,7.36313]
[1778937607471,31.13,77946.63,11.8,-0.92961,8e-05,7.33494]
[1778937608478,31.13,77943.89,11.8,-0.92983,8e-05,7.31728]
[1778937611499,31.13,77940.88,11.8,-0.93007,8e-05,7.29815]
[1778937612506,31.13,77938.74,11.8,-0.93023,8e-05,7.28446]
[1778937618548,31.13,77938.91,11.8,-0.93021,8e-05,7.28646]
[1778937623583,31.13,77938.59,11.8,-0.93023,8e-05,7.28519]
[1778937628620,31.13,77938.34,11.8,-0.93023,8e-05,7.2844]
[1778937633655,31.13,77937.56,11.8,-0.93032,8e-05,7.27569]
[1778937638691,31.14,77936.42,11.8,-0.9304,8e-05,7.26929]
[1778937639698,31.14,77938.5,11.8,-0.93024,8e-05,7.28289]
[1778937640704,31.14,77940.49,11.8,-0.93008,8e-05,7.29591]
[1778937642718,31.14,77942.03,11.8,-0.92995,8e-05,7.30616]
[1778937646747,31.14,77945.51,11.8,-0.92967,8e-05,7.32922]
[1778937651782,31.14,77943.66,11.8,-0.92981,8e-05,7.31783]
[1778937657824,31.14,77943.43,11.8,-0.92982,8e-05,7.31708]
[1778937662864,31.14,77943.48,11.8,-0.9298,8e-05,7.31802]
[1778937663871,31.14,77945.46,11.8,-0.92965,8e-05,7.33095]
[1778937666892,31.14,77947.58,11.8,-0.92947,8e-05,7.34496]
[1778937670920,31.14,77951.05,11.8,-0.92919,8e-05,7.36773]
[1778937676962,31.14,77951.6,11.8,-0.92915,8e-05,7.37149]
[1778937683008,31.14,77950.84,11.8,-0.9292,8e-05,7.36669]
[1778937688043,31.14,77954.28,11.8,-0.92893,8e-05,7.38915]
[1778937693078,31.14,77954.38,11.8,-0.92896,8e-05,7.38514]
[1778937702141,31.14,77954.84,11.8,-0.92892,8e-05,7.38806]
[1778937704945,31.14,77954.95,11.8,-0.92892,8e-05,7.38823]
[1778937705162,31.14,77949.06,11.8,-0.92939,8e-05,7.35]
[1778937706169,31.14,77932.8,11.8,-0.93069,8e-05,7.24454]
[1778937707176,31.14,77928.61,11.8,-0.93102,8e-05,7.21776]
[1778937708300,31.14,77928.61,11.8,-0.93102,8e-05,7.21776]
[1778937708348,31.14,77928.22,11.8,-0.93104,8e-05,7.21547]
[1778937708974,31.14,77928.22,11.8,-0.93104,8e-05,7.21547]
[1778937709018,31.14,77928.22,11.8,-0.93104,8e-05,7.21547]
[1778937709190,31.14,77924.49,11.8,-0.93133,8e-05,7.19181]
[1778937710197,31.14,77921.23,11.8,-0.93158,8e-05,7.17121]
[1778937715232,31.15,77921.93,11.8,-0.93151,8e-05,7.17723]
[1778937721274,31.15,77922.09,11.8,-0.9315,8e-05,7.17814]
[1778937728323,31.14,77922.24,11.8,-0.9315,8e-05,7.1778]
[1778937733358,31.14,77922.31,11.8,-0.93151,8e-05,7.17709]
[1778937738393,31.14,77922.16,11.8,-0.93154,8e-05,7.17517]
[1778937745442,31.14,77923.1,11.8,-0.93146,8e-05,7.18169]
[1778937750477,31.14,77920.52,11.8,-0.93166,8e-05,7.16464]
[1778937751484,31.14,77918.24,11.8,-0.93188,8e-05,7.14535]
[1778937755345,31.14,77917.19,11.8,-0.93197,8e-05,7.13821]
[1778937755561,31.14,77917.19,11.8,-0.93197,8e-05,7.13821]
[1778937759542,31.14,77915.33,11.8,-0.93212,8e-05,7.12565]
[1778937761556,31.14,77911.36,11.8,-0.93243,8e-05,7.10013]
[1778937762563,31.14,77909.44,11.8,-0.93258,8e-05,7.08768]
[1778937763570,31.14,77907.77,11.8,-0.93272,8e-05,7.07686]
[1778937764178,31.14,77907.77,11.8,-0.93272,8e-05,7.07686]
[1778937764350,31.14,77907.77,11.8,-0.93272,8e-05,7.07686]
[1778937764577,31.14,77900.79,11.8,-0.93325,8e-05,7.03241]
[1778937765587,31.14,77893.49,11.8,-0.93381,8e-05,6.98613]
[1778937766594,31.14,77889.91,11.8,-0.93409,8e-05,6.96347]
[1778937771629,31.13,77890.07,11.8,-0.93407,8e-05,6.96435]
[1778937776665,31.13,77889.96,11.8,-0.93408,8e-05,6.9636]
[1778937781699,31.13,77889.89,11.8,-0.93409,8e-05,6.96313]
[1778937786734,31.13,77890.28,11.8,-0.93406,8e-05,6.96556]
[1778937791769,31.13,77890.29,11.8,-0.93406,8e-05,6.96561]
[1778937793783,31.13,77891.95,11.8,-0.93393,8e-05,6.97607]
[1778937799825,31.13,77894.79,11.8,-0.93372,8e-05,6.99352]
[1778937800832,31.13,77896.42,11.8,-0.9336,8e-05,7.00372]
[1778937806874,31.13,77896.32,11.8,-0.93362,8e-05,7.00247]
[1778937808888,31.13,77898.1,11.8,-0.93348,8e-05,7.01351]
[1778937811909,31.13,77899.88,11.8,-0.93339,8e-05,7.01997]
[1778937812916,31.13,77901.71,11.8,-0.93325,8e-05,7.03148]
[1778937817951,31.13,77903.0,11.8,-0.93316,8e-05,7.03914]
[1778937822986,31.13,77901.9,11.8,-0.93325,8e-05,7.03167]
[1778937828025,31.13,77900.25,11.8,-0.93338,8e-05,7.02076]
[1778937833059,31.13,77899.93,11.8,-0.93341,8e-05,7.01833]
[1778937838094,31.13,77899.61,11.8,-0.93344,8e-05,7.01588]
[1778937840108,31.13,77897.9,11.8,-0.93357,8e-05,7.00493]
[1778937845143,31.13,77898.95,11.8,-0.93349,8e-05,7.01124]
[1778937848165,31.13,77897.23,11.8,-0.93363,8e-05,7.00019]
[1778937853200,31.13,77898.3,11.8,-0.93355,8e-05,7.00669]
[1778937858235,31.12,77898.99,11.8,-0.9335,8e-05,7.01081]
[1778937860249,31.12,77892.63,11.8,-0.93398,8e-05,6.97059]
[1778937862263,31.12,77890.43,11.8,-0.93415,8e-05,6.95672]
[1778937864277,31.12,77886.1,11.8,-0.93448,8e-05,6.92952]
[1778937869312,31.13,77885.1,11.8,-0.93455,8e-05,6.92366]
[1778937875354,31.13,77885.1,11.8,-0.93458,8e-05,6.91984]
[1778937880640,31.13,77885.46,11.8,-0.93455,8e-05,6.92252]
[1778937881396,31.13,77881.27,11.8,-0.93486,8e-05,6.89639]
[1778937882403,31.13,77878.02,11.8,-0.9351,7e-05,6.87618]
[1778937883410,31.13,77874.79,11.8,-0.93534,7e-05,6.85616]
[1778937884419,31.13,77872.1,11.8,-0.93554,7e-05,6.83957]
[1778937887438,31.13,77870.15,11.8,-0.93568,7e-05,6.82804]
[1778937893487,31.13,77869.2,11.8,-0.93573,7e-05,6.82352]
[1778937898522,31.13,77869.3,11.8,-0.93571,7e-05,6.82526]
[1778937901543,31.14,77867.19,11.8,-0.93586,7e-05,6.81305]
[1778937906578,31.14,77865.91,11.8,-0.93594,7e-05,6.80629]
[1778937911613,31.14,77867.13,11.8,-0.93583,7e-05,6.81507]
[1778937916648,31.14,77867.33,11.8,-0.9358,7e-05,6.81747]
[1778937921683,31.15,77867.52,11.8,-0.93578,7e-05,6.81979]
[1778937926721,31.15,77869.34,11.8,-0.93563,7e-05,6.83224]
[1778937930749,31.15,77870.87,11.8,-0.93549,7e-05,6.84352]
[1778937935784,31.16,77870.24,11.8,-0.93554,7e-05,6.83845]
[1778937940819,31.16,77869.98,11.8,-0.93552,7e-05,6.8396]
[1778937945854,31.16,77872.32,11.8,-0.93534,7e-05,6.85482]
[1778937950891,31.17,77870.84,11.8,-0.93543,7e-05,6.8475]
[1778937955926,31.17,77870.75,11.8,-0.93541,7e-05,6.84913]
[1778937960961,31.18,77871.35,11.8,-0.93532,7e-05,6.85605]
[1778937962975,31.18,77873.38,11.8,-0.93516,7e-05,6.86995]
[1778937964989,31.18,77875.03,11.8,-0.93502,7e-05,6.88145]
[1778937970026,31.19,77875.95,11.8,-0.93491,7e-05,6.89012]
[1778937975061,31.19,77876.15,11.8,-0.93488,7e-05,6.89314]
[1778937977075,31.19,77879.65,11.8,-0.93461,8e-05,6.91561]
[1778937982110,31.2,77879.98,11.8,-0.93457,8e-05,6.919]
[1778937987145,31.2,77880.09,11.8,-0.93454,8e-05,6.92102]
[1778937992180,31.2,77881.65,11.8,-0.93445,8e-05,6.92765]
[1778937994194,31.2,77883.62,11.8,-0.93429,8e-05,6.94052]
[1778937995201,31.2,77891.2,11.8,-0.93371,8e-05,6.98839]
[1778938000236,31.2,77890.64,11.8,-0.93375,8e-05,6.98569]
[1778938005272,31.21,77890.15,11.8,-0.93377,8e-05,6.9834]
[1778938010307,31.21,77889.93,11.8,-0.93378,8e-05,6.98274]
[1778938011314,31.21,77887.76,11.8,-0.93395,8e-05,6.96924]
[1778938017357,31.21,77886.98,11.8,-0.93399,8e-05,6.96534]
[1778938022392,31.21,77885.71,11.8,-0.93408,8e-05,6.9582]
[1778938027427,31.21,77885.42,11.8,-0.93409,8e-05,6.95723]
[1778938032462,31.21,77885.83,11.8,-0.93405,8e-05,6.96066]
[1778938035483,31.22,77883.78,11.8,-0.9342,8e-05,6.9483]
[1778938036490,31.22,77876.02,11.8,-0.93478,8e-05,6.8999]
[1778938037497,31.22,77869.23,11.8,-0.93528,7e-05,6.85781]
[1778938040519,31.22,77867.9,11.8,-0.93537,7e-05,6.85053]
[1778938045554,31.22,77867.12,11.8,-0.93541,7e-05,6.84734]
[1778938048575,31.22,77869.63,11.8,-0.93521,7e-05,6.86396]
[1778938053610,31.23,77870.45,11.8,-0.93517,7e-05,6.86613]
[1778938058645,31.23,77870.71,11.8,-0.93513,7e-05,6.86926]
[1778938063680,31.23,77870.59,11.8,-0.93512,7e-05,6.86999]
[1778938065694,31.23,77874.05,11.8,-0.93486,7e-05,6.89215]
[1778938070729,31.24,77877.91,11.8,-0.93455,8e-05,6.91781]
[1778938072743,31.24,77883.73,11.8,-0.9341,8e-05,6.95496]
[1778938073750,31.24,77887.61,11.8,-0.9338,8e-05,6.97974]
[1778938078785,31.24,77887.68,11.8,-0.93378,8e-05,6.98119]
[1778938084827,31.24,77888.57,11.8,-0.93371,8e-05,6.98718]
[1778938089862,31.24,77889.21,11.8,-0.93366,8e-05,6.99151]
[1778938090869,31.24,77891.56,11.8,-0.93348,8e-05,7.00636]
[1778938092885,31.24,77893.54,11.8,-0.93333,8e-05,7.01888]
[1778938093892,31.24,77902.19,11.8,-0.93266,8e-05,7.07353]
[1778938094899,31.24,77904.82,11.8,-0.93246,8e-05,7.09011]
[1778938099934,31.24,77905.48,11.8,-0.93242,8e-05,7.09377]
[1778938101948,31.24,77901.42,11.8,-0.93273,8e-05,7.06784]
[1778938102955,31.24,77893.21,11.8,-0.93336,8e-05,7.01594]
[1778938103962,31.24,77893.84,11.8,-0.93331,8e-05,7.01993]
[1778938107990,31.24,77897.55,11.8,-0.93303,8e-05,7.04344]
[1778938110009,31.24,77899.93,11.8,-0.93285,8e-05,7.05844]
[1778938111011,31.24,77901.98,11.8,-0.93273,8e-05,7.06683]
[1778938116046,31.24,77903.01,11.8,-0.93265,8e-05,7.07302]
[1778938118060,31.24,77905.59,11.8,-0.93246,8e-05,7.08922]
[1778938123095,31.24,77906.09,11.8,-0.93243,8e-05,7.09189]
[1778938128130,31.24,77906.0,11.8,-0.93244,8e-05,7.09084]
[1778938133165,31.24,77907.14,11.8,-0.93236,8e-05,7.09758]
[1778938138200,31.24,77908.66,11.8,-0.93225,8e-05,7.10668]
[1778938143235,31.23,77909.03,11.8,-0.93222,8e-05,7.10842]
[1778938145249,31.23,77911.03,11.8,-0.93207,8e-05,7.12087]
[1778938147263,31.23,77909.25,11.8,-0.93221,8e-05,7.10929]
[1778938152298,31.23,77908.63,11.8,-0.93227,8e-05,7.10472]
[1778938157333,31.23,77908.76,11.8,-0.93227,8e-05,7.10493]
[1778938162368,31.23,77909.41,11.8,-0.93223,8e-05,7.1084]
[1778938165389,31.23,77911.18,11.8,-0.93209,8e-05,7.11924]
[1778938167566,31.23,77910.37,11.8,-0.93216,8e-05,7.11394]
[1778938167575,31.23,77910.37,11.8,-0.93216,8e-05,7.11394]
[1778938168343,31.23,77916.68,11.8,-0.93167,8e-05,7.15434]
[1778938168410,31.23,77926.55,11.8,-0.9309,8e-05,7.21739]
[1778938169417,31.23,77929.18,11.8,-0.93069,8e-05,7.23455]
[1778938170424,31.23,77929.28,11.8,-0.93067,8e-05,7.23547]
[1778938173445,31.23,77929.34,11.8,-0.9307,8e-05,7.23212]
[1778938174453,31.23,77929.55,11.8,-0.93068,8e-05,7.23375]
[1778938175459,31.23,77929.45,11.8,-0.93068,8e-05,7.23339]
[1778938177473,31.23,77930.82,11.8,-0.93057,8e-05,7.24274]
[1778938178480,31.23,77935.1,11.8,-0.93023,8e-05,7.2705]
[1778938179727,31.23,77935.1,11.8,-0.93023,8e-05,7.2705]
[1778938180494,31.24,77935.91,11.8,-0.93016,8e-05,7.27617]
[1778938181502,31.24,77939.0,11.8,-0.92991,8e-05,7.29628]
[1778938183065,31.24,77939.0,11.8,-0.92991,8e-05,7.29628]
[1778938183163,31.24,77939.19,11.8,-0.92989,8e-05,7.29789]
[1778938186536,31.24,77941.12,11.8,-0.92973,8e-05,7.31089]
[1778938191571,31.24,77941.74,11.8,-0.92967,8e-05,7.31572]
[1778938196606,31.24,77941.33,11.8,-0.92969,8e-05,7.31388]
[1778938200634,31.24,77937.59,11.8,-0.92998,8e-05,7.2904]
[1778938201641,31.24,77934.71,11.8,-0.93021,8e-05,7.27146]
[1778938206676,31.24,77936.17,11.8,-0.93008,8e-05,7.28197]
[1778938211711,31.25,77935.88,11.8,-0.93009,8e-05,7.28121]
[1778938216746,31.25,77935.21,11.8,-0.93013,8e-05,7.27808]
[1778938221781,31.25,77934.86,11.8,-0.93014,8e-05,7.27704]
[1778938222788,31.25,77926.95,11.8,-0.93076,8e-05,7.22654]
[1778938223795,31.25,77918.42,11.8,-0.93144,8e-05,7.17166]
[1778938225809,31.25,77917.82,11.8,-0.93149,8e-05,7.16735]
[1778938229839,31.25,77922.75,11.8,-0.93111,8e-05,7.19805]
[1778938230846,31.25,77928.79,11.8,-0.93063,8e-05,7.23714]
[1778938232860,31.25,77932.47,11.8,-0.93038,8e-05,7.25686]
[1778938235881,31.25,77934.64,11.8,-0.93019,8e-05,7.27198]
[1778938240916,31.26,77937.07,11.8,-0.92995,8e-05,7.29105]
[1778938242930,31.26,77941.07,11.8,-0.92962,8e-05,7.3179]
[1778938247965,31.26,77941.74,11.8,-0.92956,8e-05,7.32335]
[1778938253000,31.27,77941.87,11.8,-0.92953,8e-05,7.32531]
[1778938258037,31.26,77942.63,11.8,-0.92948,8e-05,7.32951]
[1778938263073,31.26,77942.43,11.8,-0.92952,8e-05,7.3263]
[1778938268108,31.26,77942.73,11.8,-0.92952,8e-05,7.32633]
[1778938270122,31.26,77936.64,11.8,-0.93001,8e-05,7.28635]
[1778938271129,31.25,77931.81,11.8,-0.9304,8e-05,7.255]
[1778938276164,31.25,77930.63,11.8,-0.93051,8e-05,7.24613]
[1778938283213,31.25,77929.99,11.8,-0.93057,8e-05,7.2409]
[1778938288248,31.25,77930.48,11.8,-0.93051,8e-05,7.24586]
[1778938290263,31.25,77932.97,11.8,-0.93031,8e-05,7.26254]
[1778938292276,31.26,77936.42,11.8,-0.93006,8e-05,7.28078]
[1778938295297,31.26,77938.62,11.8,-0.92988,8e-05,7.29581]
[1778938298319,31.26,77940.37,11.8,-0.92973,8e-05,7.30792]
[1778938303354,31.26,77940.4,11.8,-0.92971,8e-05,7.30946]
[1778938308389,31.26,77941.97,11.8,-0.92958,8e-05,7.32032]
[1778938309501,31.26,77942.32,11.8,-0.92955,8e-05,7.32284]
[1778938310403,31.26,77945.74,11.8,-0.92927,8e-05,7.34545]
[1778938311410,31.27,77948.31,11.8,-0.92905,8e-05,7.36256]
[1778938314225,31.27,77948.94,11.8,-0.929,8e-05,7.367]
[1778938314431,31.27,77948.7,11.8,-0.92902,8e-05,7.36562]
[1778938315059,31.27,77948.7,11.8,-0.92902,8e-05,7.36562]
[1778938319466,31.27,77951.23,11.8,-0.9288,8e-05,7.38284]
[1778938322487,31.27,77943.37,11.8,-0.92943,8e-05,7.33245]
[1778938323494,31.27,77934.74,11.8,-0.93011,8e-05,7.27709]
[1778938324501,31.27,77935.39,11.8,-0.93005,8e-05,7.28157]
[1778938326897,31.27,77935.64,11.8,-0.93003,8e-05,7.28348]
[1778938327522,31.27,77940.5,11.8,-0.92964,8e-05,7.31535]
[1778938328529,31.27,77945.74,11.8,-0.92922,8e-05,7.34929]
[1778938330912,31.27,77944.85,11.8,-0.92929,8e-05,7.34363]
[1778938332557,31.27,77940.26,11.8,-0.92964,8e-05,7.31469]
[1778938334571,31.27,77937.84,11.8,-0.92984,8e-05,7.29912]
[1778938339606,31.27,77937.36,11.8,-0.92987,8e-05,7.29614]
[1778938344641,31.27,77936.78,11.8,-0.92992,8e-05,7.29258]
[1778938349676,31.27,77936.45,11.8,-0.92994,8e-05,7.29065]
[1778938353704,31.28,77938.28,11.8,-0.92983,8e-05,7.29849]
[1778938359746,31.28,77938.02,11.8,-0.92984,8e-05,7.29762]
[1778938364781,31.28,77937.64,11.8,-0.92987,8e-05,7.29481]
[1778938369816,31.28,77937.7,11.8,-0.92986,8e-05,7.29547]
[1778938375860,31.28,77936.95,11.8,-0.92988,8e-05,7.29387]
[1778938376867,31.28,77935.32,11.8,-0.93001,8e-05,7.28362]
[1778938380382,31.28,77935.21,11.8,-0.93002,8e-05,7.28278]
[1778938380429,31.28,77935.21,11.8,-0.93002,8e-05,7.28278]
[1778938380437,31.28,77934.95,11.8,-0.93003,8e-05,7.28162]
[1778938380895,31.28,77929.73,11.8,-0.93045,8e-05,7.24811]
[1778938381902,31.28,77921.92,11.8,-0.93106,8e-05,7.19779]
[1778938383916,31.28,77920.76,11.8,-0.93116,8e-05,7.18986]
[1778938384923,31.28,77916.68,11.8,-0.93148,8e-05,7.16362]
[1778938385930,31.28,77913.08,11.8,-0.93176,8e-05,7.1405]
[1778938387944,31.28,77903.91,11.8,-0.93248,8e-05,7.082]
[1778938388951,31.28,77898.18,11.8,-0.93291,8e-05,7.04595]
[1778938390965,31.28,77896.64,11.8,-0.93303,8e-05,7.03678]
[1778938396000,31.29,77896.22,11.8,-0.93304,8e-05,7.03543]
[1778938400028,31.29,77894.0,11.8,-0.9332,8e-05,7.02268]
[1778938405063,31.29,77894.47,11.8,-0.93314,8e-05,7.02728]
[1778938410098,31.3,77894.27,11.8,-0.93313,8e-05,7.02801]
[1778938415133,31.3,77894.11,11.8,-0.93318,8e-05,7.02263]
[1778938419162,31.29,77898.87,11.8,-0.93282,8e-05,7.05198]
[1778938420176,31.29,77901.52,11.8,-0.93262,8e-05,7.0685]
[1778938423190,31.29,77905.19,11.8,-0.93234,8e-05,7.09204]
[1778938424197,31.29,77909.16,11.8,-0.93203,8e-05,7.11745]
[1778938427218,31.3,77911.05,11.8,-0.93187,8e-05,7.13003]
[1778938432254,31.3,77912.71,11.8,-0.93174,8e-05,7.14139]
[1778938436282,31.3,77916.77,11.8,-0.93141,8e-05,7.16779]
[1778938437289,31.3,77918.35,11.8,-0.93129,8e-05,7.17763]
[1778938439303,31.3,77914.78,11.8,-0.93158,8e-05,7.15441]
[1778938440310,31.3,77912.72,11.8,-0.93174,8e-05,7.14109]
[1778938446352,31.29,77911.07,11.8,-0.93188,8e-05,7.1295]
[1778938451387,31.29,77909.58,11.8,-0.93201,8e-05,7.11912]
[1778938456422,31.29,77909.45,11.8,-0.93203,8e-05,7.11741]
[1778938460450,31.29,77907.57,11.8,-0.93218,8e-05,7.1048]
[1778938462464,31.29,77905.67,11.8,-0.93234,8e-05,7.09207]
[1778938466492,31.29,77901.44,11.8,-0.93268,8e-05,7.06396]
[1778938467499,31.29,77898.21,11.8,-0.93293,8e-05,7.04327]
[1778938468489,31.29,77898.21,11.8,-0.93293,8e-05,7.04327]
[1778938468506,31.28,77895.11,11.8,-0.93317,8e-05,7.02346]
[1778938469513,31.28,77892.52,11.8,-0.93337,8e-05,7.00692]
[1778938469818,31.28,77892.52,11.8,-0.93337,8e-05,7.00692]
[1778938470520,31.28,77890.78,11.8,-0.93351,8e-05,6.99578]
[1778938470766,31.28,77890.78,11.8,-0.93351,8e-05,6.99578]
[1778938476567,31.28,77889.26,11.8,-0.93366,8e-05,6.98168]
[1778938478576,31.28,77887.29,11.8,-0.93381,8e-05,6.9694]
[1778938482604,31.28,77883.78,11.8,-0.93407,8e-05,6.94747]
[1778938487639,31.29,77883.58,11.8,-0.93408,8e-05,6.9467]
[1778938492674,31.29,77884.32,11.8,-0.934,8e-05,6.95317]
[1778938497709,31.29,77883.72,11.8,-0.93403,8e-05,6.95104]
[1778938502744,31.3,77882.53,11.8,-0.93409,8e-05,6.94579]
[1778938505765,31.3,77880.28,11.8,-0.93425,8e-05,6.93304]
[1778938510801,31.3,77879.06,11.8,-0.93431,8e-05,6.9274]
[1778938513850,31.3,77878.84,11.8,-0.93433,8e-05,6.92638]
[1778938514166,31.3,77878.84,11.8,-0.93433,8e-05,6.92638]
[1778938515836,31.31,77875.3,11.8,-0.93458,8e-05,6.90541]
[1778938518857,31.31,77873.66,11.8,-0.93468,8e-05,6.89664]
[1778938523892,31.31,77873.66,11.8,-0.93465,8e-05,6.89912]
[1778938528927,31.32,77873.77,11.8,-0.93462,8e-05,6.90224]
[1778938533962,31.32,77873.76,11.8,-0.93463,8e-05,6.9001]
[1778938535976,31.32,77876.24,11.8,-0.93443,8e-05,6.91654]
[1778938537675,31.32,77876.24,11.8,-0.93443,8e-05,6.91654]
[1778938536983,31.33,77879.02,11.8,-0.93421,8e-05,6.93435]
[1778938537812,31.33,77879.02,11.8,-0.93421,8e-05,6.93435]
[1778938545044,31.33,77879.35,11.8,-0.93415,8e-05,6.93984]
[1778938551086,31.34,77879.29,11.8,-0.93412,8e-05,6.94203]
[1778938556121,31.34,77879.43,11.8,-0.93408,8e-05,6.94506]
[1778938561156,31.35,77879.26,11.8,-0.93407,8e-05,6.94613]
[1778938566191,31.35,77877.22,11.8,-0.9342,8e-05,6.93552]
[1778938571530,31.35,77877.6,11.8,-0.93415,8e-05,6.93922]
[1778938572244,31.36,77875.77,11.8,-0.93427,8e-05,6.92913]
[1778938573254,31.36,77873.35,11.8,-0.93445,8e-05,6.91448]
[1778938578289,31.36,77873.24,11.8,-0.93442,8e-05,6.91664]
[1778938583324,31.37,77873.87,11.8,-0.93435,8e-05,6.92294]
[1778938589366,31.37,77874.08,11.8,-0.9343,8e-05,6.92698]
[1778938594401,31.38,77873.3,11.8,-0.93437,8e-05,6.91993]
[1778938596418,31.38,77870.9,11.8,-0.93454,8e-05,6.90591]
[1778938597425,31.38,77863.59,11.8,-0.93508,7e-05,6.86097]
[1778938598432,31.38,77856.26,11.8,-0.93561,7e-05,6.81614]
[1778938603467,31.39,77856.22,11.8,-0.93558,7e-05,6.8189]
[1778938606488,31.39,77854.6,11.8,-0.93569,7e-05,6.8101]
[1778938608336,31.39,77854.32,11.8,-0.93571,7e-05,6.80843]
[1778938611816,31.39,77852.88,11.8,-0.93581,7e-05,6.79976]
[1778938612531,31.39,77852.77,11.8,-0.93582,7e-05,6.79915]
[1778938617566,31.39,77853.53,11.8,-0.93576,7e-05,6.80412]
[1778938619581,31.39,77847.83,11.8,-0.93618,7e-05,6.7691]
[1778938620587,31.39,77842.25,11.8,-0.93658,7e-05,6.73493]
[1778938621594,31.39,77839.83,11.8,-0.93676,7e-05,6.72026]
[1778938622601,31.39,77835.73,11.8,-0.93706,7e-05,6.69536]
[1778938624615,31.39,77834.09,11.8,-0.93716,7e-05,6.68634]
[1778938625622,31.39,77827.79,11.8,-0.93762,7e-05,6.64817]
[1778938626629,31.39,77824.82,11.8,-0.93783,7e-05,6.63042]
[1778938628643,31.4,77823.16,11.8,-0.93794,7e-05,6.62106]
[1778938629650,31.4,77820.55,11.8,-0.93812,7e-05,6.6056]
[1778938630657,31.4,77818.98,11.8,-0.93823,7e-05,6.59648]
[1778938631098,31.4,77818.98,11.8,-0.93823,7e-05,6.59648]
[1778938631811,31.4,77818.98,11.8,-0.93823,7e-05,6.59648]
[1778938631664,31.4,77816.79,11.8,-0.93838,7e-05,6.58363]
[1778938632671,31.4,77815.69,11.8,-0.93845,7e-05,6.57741]
[1778938633678,31.4,77812.61,11.8,-0.93867,7e-05,6.55924]
[1778938638713,31.4,77811.09,11.8,-0.93875,7e-05,6.55251]
[1778938641735,31.41,77816.54,11.8,-0.93834,7e-05,6.58714]
[1778938642742,31.41,77819.58,11.8,-0.93811,7e-05,6.60623]
[1778938643749,31.41,77821.79,11.8,-0.93794,7e-05,6.62058]
[1778938644756,31.41,77823.47,11.8,-0.93781,7e-05,6.6317]
[1778938646770,31.42,77829.16,11.8,-0.93738,7e-05,6.66813]
[1778938651806,31.42,77829.31,11.8,-0.93736,7e-05,6.66801]
[1778938656842,31.43,77829.81,11.8,-0.93729,7e-05,6.67401]
[1778938663891,31.44,77830.01,11.8,-0.93723,7e-05,6.67931]
[1778938671947,31.45,77829.94,11.8,-0.93718,7e-05,6.68338]
[1778938674954,31.45,77830.07,11.8,-0.93716,7e-05,6.68526]
[1778938675980,31.45,77824.99,11.8,-0.93751,7e-05,6.65538]
[1778938676987,31.45,77822.0,11.8,-0.93772,7e-05,6.63778]
[1778938678906,31.45,77823.27,11.8,-0.93762,7e-05,6.64611]
[1778938684038,31.46,77825.31,11.8,-0.93743,7e-05,6.66196]
[1778938688066,31.46,77827.78,11.8,-0.93723,7e-05,6.67913]
[1778938697129,31.47,77828.18,11.8,-0.93714,7e-05,6.68601]
[1778938702166,31.48,77827.79,11.8,-0.93714,7e-05,6.68601]
[1778938705592,31.48,77828.06,11.8,-0.93711,7e-05,6.6886]
[1778938706200,31.48,77830.3,11.8,-0.93694,7e-05,6.7032]
[1778938710228,31.48,77828.63,11.8,-0.93704,7e-05,6.69478]
[1778938711235,31.48,77824.9,11.8,-0.93734,7e-05,6.66805]
[1778938716270,31.49,77825.2,11.8,-0.93729,7e-05,6.67231]
[1778938721305,31.49,77825.51,11.8,-0.93724,7e-05,6.67661]
[1778938726340,31.5,77825.21,11.8,-0.93723,7e-05,6.67712]
[1778938731375,31.5,77826.56,11.8,-0.93711,7e-05,6.68763]
[1778938738424,31.51,77826.9,11.8,-0.93704,7e-05,6.69318]
[1778938743459,31.51,77827.06,11.8,-0.937,7e-05,6.69628]
[1778938749501,31.52,77827.27,11.8,-0.93696,7e-05,6.70008]
[1778938754536,31.52,77828.4,11.8,-0.93685,7e-05,6.70903]
[1778938758564,31.53,77831.79,11.8,-0.93658,7e-05,6.73132]
[1778938763601,31.53,77833.48,11.8,-0.93644,7e-05,6.74343]
[1778938768637,31.53,77835.15,11.8,-0.9363,7e-05,6.75536]
[1778938770651,31.54,77839.48,11.8,-0.93597,7e-05,6.78255]
[1778938771658,31.54,77841.37,11.8,-0.93587,7e-05,6.78996]
[1778938772665,31.54,77850.45,11.8,-0.93519,7e-05,6.84611]
[1778938773672,31.54,77853.83,11.8,-0.93494,7e-05,6.86716]
[1778938776693,31.54,77855.73,11.8,-0.93479,7e-05,6.87933]
[1778938779714,31.54,77854.02,11.8,-0.93492,7e-05,6.86914]
[1778938780721,31.54,77848.84,11.8,-0.9353,7e-05,6.83732]
[1778938783743,31.54,77847.03,11.8,-0.93543,7e-05,6.82677]
[1778938785756,31.54,77849.27,11.8,-0.93525,7e-05,6.84098]
[1778938786763,31.54,77852.08,11.8,-0.93504,7e-05,6.8585]
[1778938791798,31.54,77853.02,11.8,-0.93496,7e-05,6.86509]
[1778938796833,31.54,77853.78,11.8,-0.9349,7e-05,6.87051]
[1778938799854,31.54,77855.75,11.8,-0.93475,7e-05,6.88308]
[1778938804889,31.55,77856.79,11.8,-0.93466,7e-05,6.89007]
[1778938811938,31.55,77857.68,11.8,-0.93459,7e-05,6.89636]
[1778938813952,31.55,77860.36,11.8,-0.93438,7e-05,6.9132]
[1778938814959,31.55,77862.51,11.8,-0.93422,7e-05,6.92663]
[1778938817980,31.55,77864.25,11.8,-0.93409,8e-05,6.93767]
[1778938823015,31.55,77867.17,11.8,-0.93387,8e-05,6.95619]
[1778938828050,31.55,77868.53,11.8,-0.93376,8e-05,6.96492]
[1778938829069,31.55,77866.12,11.8,-0.93394,8e-05,6.94999]
[1778938830064,31.55,77857.59,11.8,-0.93458,7e-05,6.89715]
[1778938831072,31.55,77856.31,11.8,-0.93471,7e-05,6.8849]
[1778938836107,31.55,77855.57,11.8,-0.93475,7e-05,6.88121]
[1778938842149,31.55,77855.9,11.8,-0.93472,7e-05,6.88427]
[1778938847184,31.56,77855.49,11.8,-0.93474,7e-05,6.88256]
[1778938852219,31.56,77859.36,11.8,-0.93444,7e-05,6.90736]
[1778938855881,31.56,77857.29,11.8,-0.93459,7e-05,6.8951]
[1778938861283,31.56,77857.66,11.8,-0.93455,7e-05,6.89812]
[1778938866318,31.56,77857.12,11.8,-0.93458,7e-05,6.89546]
[1778938871353,31.56,77856.34,11.8,-0.93463,7e-05,6.89128]
[1778938876388,31.56,77856.12,11.8,-0.93464,7e-05,6.89057]
[1778938882430,31.57,77856.0,11.8,-0.93464,7e-05,6.89057]
[1778938887465,31.57,77856.63,11.8,-0.93457,7e-05,6.8963]
[1778938893507,31.57,77855.86,11.8,-0.93464,7e-05,6.8892]
[1778938902570,31.58,77855.23,11.8,-0.93465,7e-05,6.8886]
[1778938907605,31.58,77853.86,11.8,-0.93475,7e-05,6.88038]
[1778938910626,31.58,77852.16,11.8,-0.93487,7e-05,6.87]
[1778938915661,31.58,77852.68,11.8,-0.93483,7e-05,6.87349]
[1778938919689,31.58,77850.83,11.8,-0.93496,7e-05,6.86228]
[1778938924724,31.58,77851.26,11.8,-0.93493,7e-05,6.86523]
[1778938931776,31.58,77851.21,11.8,-0.93493,7e-05,6.86528]
[1778938936811,31.58,77851.84,11.8,-0.93488,7e-05,6.8694]
[1778938940839,31.58,77853.6,11.8,-0.93475,7e-05,6.88041]
[1778938945878,31.58,77852.42,11.8,-0.93483,7e-05,6.87327]
[1778938950913,31.58,77853.17,11.8,-0.93477,7e-05,6.87807]
[1778938955948,31.58,77852.94,11.8,-0.93483,7e-05,6.87229]
[1778938960984,31.58,77853.28,11.8,-0.9348,7e-05,6.87456]
[1778938965011,31.59,77858.84,11.8,-0.93438,7e-05,6.9094]
[1778938966018,31.59,77861.37,11.8,-0.93419,7e-05,6.92539]
[1778938971053,31.59,77862.38,11.8,-0.93409,8e-05,6.93314]
[1778938974963,31.59,77863.06,11.8,-0.93403,8e-05,6.93825]
[1778938980540,31.59,77862.71,11.8,-0.93405,8e-05,6.93685]
[1778938986158,31.59,77862.35,11.8,-0.93407,8e-05,6.93515]
[1778938987094,31.59,77862.35,11.8,-0.93407,8e-05,6.93515]
[1778938992200,31.59,77862.1,11.8,-0.93408,8e-05,6.93416]
[1778938997719,31.6,77862.49,11.8,-0.93405,8e-05,6.93698]
[1778938999033,31.6,77866.23,11.8,-0.93376,8e-05,6.96073]
[1778938999531,31.6,77871.69,11.8,-0.93335,8e-05,6.99471]
[1778939001220,31.6,77871.69,11.8,-0.93335,8e-05,6.99471]
[1778939003277,31.6,77875.37,11.8,-0.93307,8e-05,7.01749]
[1778939004801,31.6,77877.53,11.8,-0.93289,8e-05,7.03204]
[1778939005789,31.6,77877.53,11.8,-0.93289,8e-05,7.03204]
[1778939010286,31.6,77877.13,11.8,-0.9329,8e-05,7.03159]
[1778939010542,31.6,77877.13,11.8,-0.9329,8e-05,7.03159]
[1778939011889,31.6,77876.78,11.8,-0.93292,8e-05,7.02991]
[1778939011910,31.6,77876.66,11.8,-0.93297,8e-05,7.02443]
[1778939013074,31.6,77876.66,11.8,-0.93297,8e-05,7.02443]
[1778939013120,31.6,77876.66,11.8,-0.93297,8e-05,7.02443]
[1778939013220,31.6,77876.77,11.8,-0.93296,8e-05,7.02503]
[1778939015253,31.6,77877.42,11.8,-0.93291,8e-05,7.029]
[1778939022661,31.6,77877.42,11.8,-0.93291,8e-05,7.02881]
[1778939027893,31.6,77877.29,11.8,-0.93294,8e-05,7.02703]
[1778939027993,31.6,77877.29,11.8,-0.93294,8e-05,7.02703]
[1778939028452,31.6,77874.41,11.8,-0.93316,8e-05,7.00885]
[1778939029459,31.6,77870.42,11.8,-0.93346,8e-05,6.98391]
[1778939034494,31.6,77869.23,11.8,-0.93355,8e-05,6.97634]
[1778939039529,31.6,77866.96,11.8,-0.93372,8e-05,6.96211]
[1778939040754,31.6,77866.96,11.8,-0.93372,8e-05,6.96211]
[1778939042550,31.6,77864.24,11.8,-0.93393,8e-05,6.94523]
[1778939045571,31.6,77862.58,11.8,-0.93405,8e-05,6.935]
[1778939047922,31.6,77862.48,11.8,-0.93406,8e-05,6.93442]
[1778939048592,31.6,77864.82,11.8,-0.93388,8e-05,6.949]
[1778939049599,31.6,77867.92,11.8,-0.93365,8e-05,6.96828]
[1778939051613,31.6,77864.74,11.8,-0.93389,8e-05,6.94849]
[1778939052466,31.6,77864.74,11.8,-0.93389,8e-05,6.94849]
[1778939055641,31.6,77861.68,11.8,-0.93412,7e-05,6.92957]
[1778939060676,31.6,77860.97,11.8,-0.93417,7e-05,6.92533]
[1778939065711,31.6,77864.36,11.8,-0.93391,8e-05,6.94661]
[1778939069474,31.6,77865.01,11.8,-0.93386,8e-05,6.95075]
[1778939069720,31.6,77865.01,11.8,-0.93386,8e-05,6.95075]
[1778939070746,31.6,77867.72,11.8,-0.93366,8e-05,6.96763]
[1778939075783,31.6,77868.36,11.8,-0.93365,8e-05,6.96708]
[1778939081825,31.6,77868.98,11.8,-0.9336,8e-05,6.97086]
[1778939085853,31.6,77872.17,11.8,-0.93336,8e-05,6.99066]
[1778939088134,31.6,77872.74,11.8,-0.93332,8e-05,6.99417]
[1778939095923,31.6,77873.16,11.8,-0.93329,8e-05,6.99632]
[1778939102974,31.6,77872.78,11.8,-0.93333,8e-05,6.99364]
[1778939108012,31.6,77872.33,11.8,-0.93336,8e-05,6.99068]
[1778939118081,31.6,77872.6,11.8,-0.93335,8e-05,6.99203]
[1778939124123,31.6,77872.78,11.8,-0.93333,8e-05,6.99297]
[1778939129158,31.6,77872.88,11.8,-0.93333,8e-05,6.99343]
[1778939134241,31.6,77874.68,11.8,-0.93323,8e-05,6.99998]
[1778939136981,31.6,77875.77,11.8,-0.93315,8e-05,7.00669]
[1778939142297,31.6,77875.56,11.8,-0.93317,8e-05,7.00506]
[1778939143054,31.6,77875.56,11.8,-0.93317,8e-05,7.00506]
[1778939148339,31.6,77875.01,11.8,-0.93322,8e-05,7.00133]
[1778939149296,31.6,77875.01,11.8,-0.93322,8e-05,7.00133]
[1778939154381,31.6,77873.09,11.8,-0.93337,8e-05,6.98911]
[1778939155388,31.59,77869.8,11.8,-0.93361,8e-05,6.9686]
[1778939158409,31.6,77871.42,11.8,-0.93349,8e-05,6.97869]
[1778939161430,31.59,77873.36,11.8,-0.93335,8e-05,6.99075]
[1778939162437,31.59,77875.15,11.8,-0.93321,8e-05,7.00188]
[1778939167473,31.59,77874.84,11.8,-0.93324,8e-05,6.99973]
[1778939169486,31.59,77872.35,11.8,-0.93343,8e-05,6.98414]
[1778939170551,31.59,77872.35,11.8,-0.93343,8e-05,6.98414]
[1778939173078,31.59,77872.08,11.8,-0.93345,8e-05,6.98244]
[1778939173149,31.59,77872.08,11.8,-0.93345,8e-05,6.98244]
[1778939173163,31.59,77872.06,11.8,-0.93345,8e-05,6.9823]
[1778939177070,31.59,77871.92,11.8,-0.93346,8e-05,6.98142]
[1778939177164,31.59,77871.62,11.8,-0.93348,8e-05,6.97954]
[1778939178549,31.59,77868.49,11.8,-0.93372,8e-05,6.96005]
[1778939179700,31.59,77868.49,11.8,-0.93372,8e-05,6.96005]
[1778939179775,31.59,77865.85,11.8,-0.93392,8e-05,6.94368]
[1778939184700,31.59,77865.58,11.8,-0.93393,8e-05,6.94225]
[1778939190730,31.6,77866.1,11.8,-0.93389,8e-05,6.94581]
[1778939198689,31.6,77866.15,11.8,-0.93392,8e-05,6.94235]
[1778939204731,31.6,77866.22,11.8,-0.9339,8e-05,6.94328]
[1778939211781,31.6,77866.29,11.8,-0.93389,8e-05,6.94433]
[1778939216816,31.6,77865.47,11.8,-0.93395,8e-05,6.93976]
[1778939221851,31.6,77865.39,11.8,-0.93395,8e-05,6.93978]
[1778939224434,31.6,77865.39,11.8,-0.93395,8e-05,6.93978]
[1778939224872,31.6,77871.32,11.8,-0.9335,8e-05,6.97695]
[1778939225879,31.6,77874.26,11.8,-0.93327,8e-05,6.99536]
[1778939228900,31.6,77875.61,11.8,-0.93317,8e-05,7.00386]
[1778939233935,31.6,77875.64,11.8,-0.93317,8e-05,7.00404]
[1778939238970,31.6,77876.26,11.8,-0.93312,8e-05,7.00787]
[1778939244007,31.6,77876.18,11.8,-0.93313,8e-05,7.00728]
[1778939250048,31.6,77876.46,11.8,-0.93311,8e-05,7.00892]
[1778939255084,31.6,77876.52,11.8,-0.93314,8e-05,7.00471]
[1778939256713,31.6,77876.52,11.8,-0.93314,8e-05,7.00471]
[1778939262133,31.6,77876.34,11.8,-0.93316,8e-05,7.00357]
[1778939267168,31.6,77876.88,11.8,-0.93312,8e-05,7.00697]
[1778939269825,31.6,77876.69,11.8,-0.93313,8e-05,7.0058]
[1778939270189,31.6,77873.72,11.8,-0.93335,8e-05,6.98728]
[1778939271196,31.6,77866.05,11.8,-0.93393,8e-05,6.93962]
[1778939277238,31.6,77866.79,11.8,-0.93387,8e-05,6.94476]
[1778939280834,31.6,77866.67,11.8,-0.93388,8e-05,6.94426]
[1778939281266,31.6,77869.44,11.8,-0.93367,8e-05,6.96154]
[1778939282273,31.6,77871.97,11.8,-0.93348,8e-05,6.97733]
[1778939287308,31.6,77872.85,11.8,-0.93341,8e-05,6.98292]
[1778939293350,31.6,77873.44,11.8,-0.93336,8e-05,6.98662]
[1778939297378,31.6,77871.67,11.8,-0.9335,8e-05,6.97562]
[1778939300558,31.6,77871.87,11.8,-0.93348,8e-05,6.97691]
[1778939302040,31.6,77871.91,11.8,-0.93348,8e-05,6.97717]
[1778939302060,31.6,77871.91,11.8,-0.93348,8e-05,6.97717]
[1778939302413,31.6,77873.11,11.8,-0.93339,8e-05,6.98466]
[1778939303420,31.6,77875.63,11.8,-0.9332,8e-05,7.00037]
[1778939308455,31.6,77874.99,11.8,-0.93325,8e-05,6.99626]
[1778939313490,31.6,77875.56,11.8,-0.93324,8e-05,6.9952]
[1778939318525,31.6,77875.25,11.8,-0.93327,8e-05,6.99321]
[1778939320539,31.6,77878.99,11.8,-0.93298,8e-05,7.01711]
[1778939322209,31.61,77879.03,11.8,-0.93297,8e-05,7.01761]
[1778939323669,31.61,77879.8,11.8,-0.93291,8e-05,7.02267]
[1778939324634,31.61,77879.98,11.8,-0.93289,8e-05,7.02403]
[1778939330609,31.61,77878.6,11.8,-0.933,8e-05,7.01529]
[1778939335562,31.61,77878.65,11.8,-0.93299,8e-05,7.01559]
[1778939340775,31.61,77879.12,11.8,-0.93296,8e-05,7.01847]
[1778939340863,31.61,77879.12,11.8,-0.93296,8e-05,7.01846]
[1778939343074,31.61,77879.12,11.8,-0.93296,8e-05,7.01846]
[1778939343198,31.61,77879.12,11.8,-0.93296,8e-05,7.01846]
[1778939343278,31.61,77879.12,11.8,-0.93296,8e-05,7.01843]
[1778939350599,31.61,77879.39,11.8,-0.93294,8e-05,7.02011]
[1778939353072,31.61,77878.74,11.8,-0.93299,8e-05,7.01607]
[1778939353078,31.61,77878.74,11.8,-0.93299,8e-05,7.01607]
[1778939355070,31.61,77879.32,11.8,-0.93294,8e-05,7.01969]
[1778939360821,31.61,77879.04,11.8,-0.93296,8e-05,7.018]
[1778939365856,31.61,77879.5,11.8,-0.93293,8e-05,7.02093]
[1778939368877,31.61,77881.16,11.8,-0.9328,8e-05,7.03133]
[1778939373912,31.61,77881.12,11.8,-0.93284,8e-05,7.02653]
[1778939375558,31.61,77881.12,11.8,-0.93284,8e-05,7.02653]
[1778939377564,31.61,77881.05,11.8,-0.93285,8e-05,7.02611]
[1778939377940,31.61,77884.88,11.8,-0.93256,8e-05,7.05009]
[1778939380562,31.61,77885.76,11.8,-0.93249,8e-05,7.05558]
[1778939381071,31.61,77885.52,11.8,-0.93251,8e-05,7.05404]
[1778939381118,31.61,77885.81,11.8,-0.93249,8e-05,7.05582]
[1778939383592,31.61,77885.54,11.8,-0.93251,8e-05,7.0541]
[1778939383982,31.61,77886.71,11.8,-0.93242,8e-05,7.06136]
[1778939385067,31.61,77886.71,11.8,-0.93242,8e-05,7.06136]
[1778939385206,31.61,77886.71,11.8,-0.93242,8e-05,7.06136]
[1778939385298,31.61,77886.69,11.8,-0.93242,8e-05,7.06114]
[1778939389017,31.6,77888.29,11.8,-0.9323,8e-05,7.07099]
[1778939390559,31.6,77888.29,11.8,-0.9323,8e-05,7.07099]
[1778939391074,31.6,77888.0,11.8,-0.93233,8e-05,7.06911]
[1778939391095,31.6,77887.76,11.8,-0.93234,8e-05,7.06754]
[1778939395532,31.6,77887.9,11.8,-0.93233,8e-05,7.06831]
[1778939396066,31.6,77888.42,11.8,-0.9323,8e-05,7.07139]
[1778939399071,31.6,77889.18,11.8,-0.93224,8e-05,7.07604]
[1778939399150,31.6,77889.18,11.8,-0.93224,8e-05,7.07604]
[1778939399164,31.6,77889.18,11.8,-0.93224,8e-05,7.07597]
[1778939401106,31.6,77891.22,11.8,-0.93208,8e-05,7.0889]
[1778939402113,31.6,77891.5,11.8,-0.93206,8e-05,7.09059]
[1778939403120,31.6,77893.33,11.8,-0.93192,8e-05,7.10201]
[1778939406141,31.6,77892.35,11.8,-0.932,8e-05,7.09556]
[1778939410169,31.6,77892.72,11.8,-0.93198,8e-05,7.09752]
[1778939415205,31.6,77892.57,11.8,-0.93199,8e-05,7.09614]
[1778939418225,31.6,77892.88,11.8,-0.93197,8e-05,7.09785]
[1778939419233,31.6,77892.49,11.8,-0.93201,8e-05,7.09531]
[1778939422256,31.6,77892.3,11.8,-0.93202,8e-05,7.09389]
[1778939423263,31.6,77890.16,11.8,-0.93219,8e-05,7.08037]
[1778939424270,31.6,77887.94,11.8,-0.93236,8e-05,7.06637]
[1778939429305,31.6,77887.64,11.8,-0.93238,8e-05,7.06432]
[1778939433333,31.6,77885.24,11.8,-0.93261,8e-05,7.04431]
[1778939434340,31.6,77883.26,11.8,-0.93277,8e-05,7.03166]
[1778939435566,31.6,77883.26,11.8,-0.93277,8e-05,7.03166]
[1778939437072,31.6,77882.02,11.8,-0.93287,8e-05,7.02343]
[1778939437188,31.6,77882.02,11.8,-0.93287,8e-05,7.02343]
[1778939437361,31.6,77882.71,11.8,-0.93282,8e-05,7.02752]
[1778939438182,31.6,77882.71,11.8,-0.93282,8e-05,7.02752]
[1778939439073,31.6,77882.71,11.8,-0.93282,8e-05,7.02752]
[1778939439148,31.6,77882.71,11.8,-0.93282,8e-05,7.0273]
[1778939444549,31.59,77882.71,11.8,-0.93283,8e-05,7.02616]
[1778939445597,31.59,77882.71,11.8,-0.93284,8e-05,7.02594]
[1778939446187,31.59,77883.14,11.8,-0.93281,8e-05,7.02841]
[1778939446424,31.59,77888.76,11.8,-0.93238,8e-05,7.06339]
[1778939447431,31.59,77896.75,11.8,-0.93177,8e-05,7.11332]
[1778939448438,31.59,77898.95,11.8,-0.9316,8e-05,7.12682]
[1778939453473,31.59,77897.78,11.8,-0.93171,8e-05,7.11838]
[1778939454480,31.59,77897.5,11.8,-0.93173,8e-05,7.11653]
[1778939455487,31.59,77896.61,11.8,-0.9318,8e-05,7.11084]
[1778939457501,31.59,77896.29,11.8,-0.93183,8e-05,7.10814]
[1778939460522,31.59,77894.51,11.8,-0.93198,8e-05,7.09594]
[1778939461529,31.59,77893.49,11.8,-0.93206,8e-05,7.08921]
[1778939462536,31.58,77894.7,11.8,-0.93198,8e-05,7.09652]
[1778939465557,31.58,77894.49,11.8,-0.932,8e-05,7.09425]
[1778939466564,31.58,77894.16,11.8,-0.93203,8e-05,7.09187]
[1778939468578,31.58,77890.31,11.8,-0.93234,8e-05,7.06707]
[1778939469585,31.58,77886.21,11.8,-0.93265,8e-05,7.04109]
[1778939474620,31.58,77886.4,11.8,-0.93265,8e-05,7.04112]
[1778939475570,31.58,77886.4,11.8,-0.93265,8e-05,7.04112]
[1778939479080,31.58,77887.3,11.8,-0.9326,8e-05,7.0457]
[1778939479141,31.58,77887.3,11.8,-0.9326,8e-05,7.0457]
[1778939479655,31.58,77887.43,11.8,-0.93259,8e-05,7.04624]
[1778939483075,31.57,77888.44,11.8,-0.93252,8e-05,7.05173]
[1778939483206,31.57,77888.44,11.8,-0.93252,8e-05,7.05173]
[1778939484690,31.57,77890.31,11.8,-0.93239,8e-05,7.06289]
[1778939485697,31.57,77890.95,11.8,-0.93234,8e-05,7.0666]
[1778939486704,31.57,77891.18,11.8,-0.93233,8e-05,7.06773]
[1778939487711,31.57,77892.8,11.8,-0.93221,8e-05,7.07759]
[1778939488718,31.57,77892.58,11.8,-0.93223,8e-05,7.07588]
[1778939492746,31.57,77893.2,11.8,-0.93224,8e-05,7.07393]
[1778939493753,31.57,77893.55,11.8,-0.93221,8e-05,7.07582]
[1778939495569,31.57,77893.55,11.8,-0.93221,8e-05,7.07582]
[1778939495669,31.57,77894.16,11.8,-0.93217,8e-05,7.07901]
[1778939495767,31.57,77894.36,11.8,-0.93216,8e-05,7.08027]
[1778939497076,31.57,77894.36,11.8,-0.93216,8e-05,7.08027]
[1778939497210,31.57,77894.36,11.8,-0.93216,8e-05,7.08027]
[1778939497276,31.57,77894.78,11.8,-0.93213,8e-05,7.08258]
[1778939497781,31.56,77895.12,11.8,-0.93211,8e-05,7.0844]
[1778939499795,31.56,77895.52,11.8,-0.93209,8e-05,7.08627]
[1778939501076,31.56,77895.52,11.8,-0.93209,8e-05,7.08627]
[1778939501207,31.56,77895.52,11.8,-0.93209,8e-05,7.08627]
[1778939501396,31.56,77895.54,11.8,-0.93209,8e-05,7.08607]
[1778939501809,31.56,77894.8,11.8,-0.93215,8e-05,7.08109]
[1778939502817,31.56,77896.4,11.8,-0.93203,8e-05,7.09084]
[1778939504830,31.56,77896.7,11.8,-0.93202,8e-05,7.09207]
[1778939509148,31.56,77896.83,11.8,-0.93202,8e-05,7.09192]
[1778939509865,31.56,77899.62,11.8,-0.93181,8e-05,7.10885]
[1778939510872,31.56,77901.28,11.8,-0.93169,8e-05,7.11897]
[1778939511879,31.56,77901.71,11.8,-0.93166,8e-05,7.12132]
[1778939512898,31.56,77901.71,11.8,-0.93166,8e-05,7.12132]
[1778939519935,31.55,77901.89,11.8,-0.93168,8e-05,7.11938]
[1778939524970,31.55,77901.89,11.8,-0.93171,8e-05,7.11737]
[1778939535040,31.54,77901.89,11.8,-0.93176,8e-05,7.11331]
[1778939542090,31.53,77902.03,11.8,-0.93178,8e-05,7.1112]
[1778939544104,31.53,77901.66,11.8,-0.93182,8e-05,7.108]
[1778939550147,31.52,77901.98,11.8,-0.93183,8e-05,7.10742]
[1778939556188,31.52,77901.77,11.8,-0.93192,8e-05,7.09893]
[1778939561223,31.52,77901.76,11.8,-0.93195,8e-05,7.09672]
[1778939572301,31.51,77901.77,11.8,-0.932,8e-05,7.09207]
[1778939577336,31.5,77904.89,11.8,-0.93179,8e-05,7.1096]
[1778939578343,31.5,77910.35,11.8,-0.93137,8e-05,7.14369]
[1778939579350,31.5,77914.97,11.8,-0.93102,8e-05,7.1725]
[1778939581365,31.5,77915.0,11.8,-0.93103,8e-05,7.17162]
[1778939583379,31.5,77913.84,11.8,-0.93113,8e-05,7.16315]
[1778939584386,31.49,77914.53,11.8,-0.93109,8e-05,7.16698]
[1778939592442,31.49,77914.53,11.8,-0.93114,8e-05,7.16267]
[1778939596474,31.48,77915.41,11.8,-0.9311,8e-05,7.16565]
[1778939597481,31.48,77917.47,11.8,-0.93095,8e-05,7.17821]
[1778939602516,31.48,77917.08,11.8,-0.93101,8e-05,7.1731]
[1778939604669,31.47,77916.56,11.8,-0.93107,8e-05,7.16877]
[1778939606544,31.47,77917.2,11.8,-0.93103,8e-05,7.17183]
[1778939607551,31.47,77918.12,11.8,-0.93096,8e-05,7.17716]
[1778939610572,31.47,77918.77,11.8,-0.93093,8e-05,7.17975]
[1778939614600,31.46,77917.97,11.8,-0.93106,8e-05,7.16802]
[1778939615607,31.46,77918.99,11.8,-0.93099,8e-05,7.174]
[1778939627691,31.45,77919.24,11.8,-0.93104,8e-05,7.16956]
[1778939633156,31.45,77919.24,11.8,-0.93104,8e-05,7.16956]
[1778939633733,31.44,77920.84,11.8,-0.93095,8e-05,7.17676]
[1778939634740,31.44,77924.44,11.8,-0.93068,8e-05,7.19916]
[1778939635747,31.44,77926.3,11.8,-0.93054,8e-05,7.21047]
[1778939637761,31.44,77923.63,11.8,-0.93076,8e-05,7.19233]
[1778939642796,31.44,77924.4,11.8,-0.93073,8e-05,7.19459]
[1778939647831,31.43,77925.94,11.8,-0.93065,8e-05,7.20174]
[1778939653873,31.42,77926.95,11.8,-0.93061,8e-05,7.20495]
[1778939658912,31.42,77928.76,11.8,-0.9305,8e-05,7.21381]
[1778939659919,31.42,77928.89,11.8,-0.9305,8e-05,7.21409]
[1778939660926,31.42,77929.33,11.8,-0.93047,8e-05,7.21635]
[1778939661933,31.41,77929.48,11.8,-0.93046,8e-05,7.21676]
[1778939663947,31.4,77929.2,11.8,-0.93056,8e-05,7.20892]
[1778939665961,31.38,77929.43,11.8,-0.93068,8e-05,7.19974]
[1778939666968,31.37,77933.3,11.8,-0.93044,8e-05,7.21924]
[1778939667975,31.37,77935.97,11.8,-0.93023,8e-05,7.23576]
[1778939668982,31.37,77937.46,11.8,-0.93012,8e-05,7.24473]
[1778939674021,31.36,77937.33,11.8,-0.93021,8e-05,7.23636]
[1778939675028,31.36,77937.84,11.8,-0.93018,8e-05,7.23905]
[1778939676035,31.36,77938.29,11.8,-0.93015,8e-05,7.24136]
[1778939677902,31.36,77938.29,11.8,-0.93015,8e-05,7.24136]
[1778939678049,31.36,77934.27,11.8,-0.93048,8e-05,7.21448]
[1778939679056,31.36,77927.96,11.8,-0.93098,8e-05,7.17367]
[1778939681743,31.36,77927.02,11.8,-0.93106,8e-05,7.16721]
[1778939682077,31.36,77928.49,11.8,-0.93096,8e-05,7.17567]
[1778939683084,31.35,77928.54,11.8,-0.93096,8e-05,7.17552]
[1778939684091,31.35,77928.78,11.8,-0.93095,8e-05,7.17658]
[1778939685098,31.35,77928.24,11.8,-0.931,8e-05,7.17266]
[1778939690133,31.35,77927.38,11.8,-0.93109,8e-05,7.16489]
[1778939695168,31.34,77928.45,11.8,-0.93104,8e-05,7.16941]
[1778939696175,31.34,77930.44,11.8,-0.93089,8e-05,7.18163]
[1778939702217,31.34,77930.48,11.8,-0.93092,8e-05,7.17897]
[1778939705238,31.33,77930.66,11.8,-0.93092,8e-05,7.17866]
[1778939713294,31.33,77930.97,11.8,-0.93095,8e-05,7.1768]
[1778939714301,31.33,77931.67,11.8,-0.9309,8e-05,7.18078]
[1778939714959,31.33,77931.67,11.8,-0.9309,8e-05,7.18078]
[1778939715308,31.33,77932.15,11.8,-0.93087,8e-05,7.18336]
[1778939719338,31.32,77933.25,11.8,-0.9308,8e-05,7.18841]
[1778939721053,31.32,77933.25,11.8,-0.9308,8e-05,7.18841]
[1778939721352,31.32,77932.88,11.8,-0.93085,8e-05,7.18504]
[1778939722359,31.32,77934.1,11.8,-0.93076,8e-05,7.19234]
[1778939724373,31.32,77933.89,11.8,-0.93079,8e-05,7.18998]
[1778939725290,31.32,77933.89,11.8,-0.93079,8e-05,7.18998]
[1778939725586,31.32,77934.27,11.8,-0.93076,8e-05,7.19191]
[1778939726388,31.31,77935.99,11.8,-0.93063,8e-05,7.2024]
[1778939728401,31.31,77935.56,11.8,-0.93068,8e-05,7.19861]
[1778939729408,31.31,77934.11,11.8,-0.9308,8e-05,7.18883]
[1778939730415,31.31,77934.37,11.8,-0.93079,8e-05,7.19]
[1778939735450,31.31,77934.18,11.8,-0.93087,8e-05,7.18173]
[1778939736838,31.31,77934.18,11.8,-0.93087,8e-05,7.18173]
[1778939743506,31.3,77933.87,11.8,-0.93094,8e-05,7.1759]
[1778939744513,31.3,77934.13,11.8,-0.93093,8e-05,7.17709]
[1778939747534,31.29,77933.85,11.8,-0.93097,8e-05,7.17388]
[1778939748932,31.29,77934.52,11.8,-0.93093,8e-05,7.17723]
[1778939756598,31.29,77932.49,11.8,-0.93113,8e-05,7.16097]
[1778939757605,31.29,77931.75,11.8,-0.93119,8e-05,7.15578]
[1778939758612,31.28,77930.68,11.8,-0.93129,8e-05,7.14808]
[1778939759619,31.28,77930.5,11.8,-0.93131,8e-05,7.1465]
[1778939760626,31.28,77930.99,11.8,-0.93127,8e-05,7.1492]
[1778939765661,31.28,77931.02,11.8,-0.9313,8e-05,7.14725]
[1778939773717,31.27,77930.79,11.8,-0.93136,8e-05,7.14236]
[1778939777745,31.27,77930.96,11.8,-0.93137,8e-05,7.14175]
[1778939779759,31.27,77932.6,11.8,-0.93125,8e-05,7.15136]
[1778939780766,31.27,77933.62,11.8,-0.93117,8e-05,7.15743]
[1778939782780,31.26,77933.87,11.8,-0.93117,8e-05,7.15812]
[1778939783787,31.26,77934.26,11.8,-0.93114,8e-05,7.16016]
[1778939789829,31.26,77935.03,11.8,-0.93111,8e-05,7.16239]
[1778939790836,31.26,77935.57,11.8,-0.93108,8e-05,7.16539]
[1778939791843,31.26,77936.07,11.8,-0.93108,8e-05,7.16354]
[1778939792850,31.25,77936.46,11.8,-0.93106,8e-05,7.16558]
[1778939799899,31.25,77936.69,11.8,-0.93108,8e-05,7.16392]
[1778939801913,31.25,77936.24,11.8,-0.93113,8e-05,7.16016]
[1778939805941,31.24,77936.54,11.8,-0.93112,8e-05,7.16037]
[1778939806948,31.24,77936.08,11.8,-0.93116,8e-05,7.15701]
[1778939808962,31.24,77937.46,11.8,-0.93107,8e-05,7.16499]
[1778939816011,31.24,77936.83,11.8,-0.93115,8e-05,7.158]
[1778939821813,31.23,77936.79,11.8,-0.93118,8e-05,7.15612]
[1778939828095,31.23,77936.88,11.8,-0.93121,8e-05,7.15349]
[1778939830109,31.22,77937.17,11.8,-0.9312,8e-05,7.15456]
[1778939831116,31.22,77938.07,11.8,-0.93113,8e-05,7.15992]
[1778939833130,31.22,77938.84,11.8,-0.93108,8e-05,7.16404]
[1778939838165,31.22,77938.67,11.8,-0.93112,8e-05,7.16093]
[1778939840179,31.22,77939.6,11.8,-0.93106,8e-05,7.16609]
[1778939841246,31.22,77939.6,11.8,-0.93106,8e-05,7.16609]
[1778939841262,31.22,77939.6,11.8,-0.93106,8e-05,7.16609]
[1778939841579,31.22,77939.6,11.8,-0.93106,8e-05,7.16609]
[1778939841676,31.22,77941.39,11.8,-0.93092,8e-05,7.17714]
[1778939842193,31.21,77948.4,11.8,-0.93037,8e-05,7.2217]
[1778939843200,31.21,77953.99,11.8,-0.92993,8e-05,7.25718]
[1778939844207,31.21,77956.99,11.8,-0.9297,8e-05,7.27597]
[1778939845438,31.21,77960.7,11.8,-0.92941,8e-05,7.29935]
[1778939846221,31.2,77963.96,11.8,-0.92923,8e-05,7.31429]
[1778939849242,31.18,77968.01,11.8,-0.929,8e-05,7.33288]
[1778939850144,31.18,77968.01,11.8,-0.929,8e-05,7.33288]
[1778939850168,31.18,77968.01,11.8,-0.929,8e-05,7.33288]
[1778939850309,31.18,77968.01,11.8,-0.929,8e-05,7.33288]
[1778939850323,31.18,77968.03,11.8,-0.929,8e-05,7.33233]
[1778939851256,31.18,77971.35,11.8,-0.92878,8e-05,7.34857]
[1778939856291,31.18,77969.47,11.8,-0.92898,8e-05,7.33287]
[1778939857298,31.17,77970.69,11.8,-0.92889,8e-05,7.34011]
[1778939858305,31.17,77970.45,11.8,-0.92892,8e-05,7.33786]
[1778939863034,31.17,77970.27,11.8,-0.92898,8e-05,7.33326]
[1778939864347,31.16,77970.06,11.8,-0.929,8e-05,7.33122]
[1778939867368,31.16,77970.23,11.8,-0.92901,8e-05,7.33027]
[1778939873410,31.15,77970.63,11.8,-0.92903,8e-05,7.32878]
[1778939876432,31.15,77971.08,11.8,-0.92902,8e-05,7.32964]
[1778939877439,31.15,77972.29,11.8,-0.92893,8e-05,7.33681]
[1778939878446,31.15,77972.89,11.8,-0.92889,8e-05,7.34001]
[1778939879453,31.14,77973.43,11.8,-0.92886,8e-05,7.34281]
[1778939884488,31.14,77973.59,11.8,-0.92889,8e-05,7.34032]
[1778939889523,31.13,77972.93,11.8,-0.92899,8e-05,7.33255]
[1778939890530,31.13,77973.3,11.8,-0.92897,8e-05,7.33427]
[1778939891537,31.13,77973.62,11.8,-0.92895,8e-05,7.33567]
[1778939895825,31.13,77973.66,11.8,-0.92896,8e-05,7.33456]
[1778939895827,31.12,77973.66,11.8,-0.929,8e-05,7.33171]
[1778939896572,31.12,77974.25,11.8,-0.92895,8e-05,7.33554]
[1778939901407,31.12,77974.25,11.8,-0.92895,8e-05,7.33554]
[1778939903621,31.11,77974.53,11.8,-0.92901,8e-05,7.33074]
[1778939905595,31.11,77974.53,11.8,-0.92901,8e-05,7.33074]
[1778939907510,31.1,77974.68,11.8,-0.92904,8e-05,7.32892]
[1778939912684,31.09,77974.74,11.8,-0.92914,8e-05,7.31916]
[1778939917719,31.08,77974.61,11.8,-0.92921,8e-05,7.31382]
[1778939918726,31.08,77973.7,11.8,-0.92929,8e-05,7.30701]
[1778939919733,31.08,77973.08,11.8,-0.92935,8e-05,7.3021]
[1778939924768,31.07,77973.34,11.8,-0.92939,8e-05,7.29943]
[1778939926782,31.07,77973.65,11.8,-0.92938,8e-05,7.2997]
[1778939928796,31.06,77973.98,11.8,-0.92938,8e-05,7.30011]
[1778939930602,31.06,77974.01,11.8,-0.9294,8e-05,7.29857]
[1778939930810,31.06,77973.41,11.8,-0.92946,8e-05,7.2938]
[1778939931817,31.06,77974.0,11.8,-0.92942,8e-05,7.29677]
[1778939936971,31.05,77974.04,11.8,-0.92946,8e-05,7.2936]
[1778939943901,31.04,77973.99,11.8,-0.92954,8e-05,7.28725]
[1778939946922,31.03,77975.53,11.8,-0.92945,8e-05,7.29466]
[1778939947929,31.03,77977.5,11.8,-0.9293,8e-05,7.30659]
[1778939948718,31.03,77977.5,11.8,-0.9293,8e-05,7.30659]
[1778939948937,31.03,77968.53,11.8,-0.93003,8e-05,7.24747]
[1778939949944,31.03,77959.39,11.8,-0.93077,8e-05,7.1879]
[1778939950599,31.03,77959.39,11.8,-0.93077,8e-05,7.1879]
[1778939950951,31.03,77957.79,11.8,-0.9309,8e-05,7.17717]
[1778939952409,31.03,77957.44,11.8,-0.93093,8e-05,7.17453]
[1778939952455,31.03,77957.44,11.8,-0.93093,8e-05,7.17453]
[1778939954979,31.03,77961.55,11.8,-0.93062,8e-05,7.19988]
[1778939955599,31.03,77961.55,11.8,-0.93062,8e-05,7.19988]
[1778939958331,31.02,77963.54,11.8,-0.93048,8e-05,7.21143]
[1778939959343,31.02,77962.72,11.8,-0.93055,8e-05,7.20568]
[1778939966056,31.02,77965.15,11.8,-0.9304,8e-05,7.21815]
[1778939968070,31.01,77966.45,11.8,-0.93031,8e-05,7.22561]
[1778939969077,31.01,77969.67,11.8,-0.93005,8e-05,7.24596]
[1778939970084,31.01,77969.94,11.8,-0.93004,8e-05,7.24719]
[1778939970632,31.01,77969.94,11.8,-0.93004,8e-05,7.24719]
[1778939971091,31.01,77970.17,11.8,-0.93007,8e-05,7.24354]
[1778939972203,31.01,77970.53,11.8,-0.93005,8e-05,7.24535]
[1778939974112,31.01,77970.79,11.8,-0.93004,8e-05,7.246]
[1778939975119,31.01,77972.26,11.8,-0.92993,8e-05,7.25474]
[1778939976126,31.01,77972.05,11.8,-0.92996,8e-05,7.25257]
[1778939977133,31.0,77973.13,11.8,-0.92988,8e-05,7.25877]
[1778939978140,31.0,77973.89,11.8,-0.92983,8e-05,7.2629]
[1778939979422,31.0,77973.78,11.8,-0.92985,8e-05,7.26137]
[1778939980154,31.0,77974.37,11.8,-0.92981,8e-05,7.26466]
[1778939981161,31.0,77975.43,11.8,-0.92973,8e-05,7.27101]
[1778939982168,31.0,77976.45,11.8,-0.92965,8e-05,7.27709]
[1778939983175,31.0,77977.21,11.8,-0.9296,8e-05,7.28148]
[1778939984182,31.0,77977.59,11.8,-0.92958,8e-05,7.28339]
[1778939984434,31.0,77977.59,11.8,-0.92958,8e-05,7.28339]
[1778939984572,31.0,77977.59,11.8,-0.92958,8e-05,7.28339]
[1778939985189,30.99,77978.19,11.8,-0.92954,8e-05,7.28646]
[1778939986196,30.99,77978.63,11.8,-0.92951,8e-05,7.28876]
[1778939987203,30.99,77980.4,11.8,-0.92937,8e-05,7.29971]
[1778939992238,30.99,77980.66,11.8,-0.92939,8e-05,7.29849]
[1778939996266,30.98,77981.23,11.8,-0.92937,8e-05,7.29989]
[1778939997877,30.98,77981.23,11.8,-0.92937,8e-05,7.29989]
[1778939998280,30.98,77986.33,11.8,-0.92897,8e-05,7.33198]
[1778940000139,30.98,77986.33,11.8,-0.92897,8e-05,7.33198]
[1778940000163,30.98,77989.7,11.8,-0.92872,8e-05,7.3527]
[1778940000355,30.98,77989.7,11.8,-0.92872,8e-05,7.3527]
[1778940001032,30.98,77989.7,11.8,-0.92872,8e-05,7.3527]
[1778940001302,30.98,77994.19,11.8,-0.92836,8e-05,7.38142]
[1778940002308,30.97,77999.13,11.8,-0.92796,8e-05,7.41312]
[1778940003315,30.97,78002.02,11.8,-0.92774,8e-05,7.43136]
[1778940005059,30.97,78002.02,11.8,-0.92774,8e-05,7.43136]
[1778940005139,30.97,78004.2,11.8,-0.92758,8e-05,7.44413]
[1778940005329,30.97,78007.94,11.8,-0.92727,8e-05,7.46878]
[1778940006336,30.97,78008.39,11.8,-0.92724,8e-05,7.47091]
[1778940007343,30.97,78010.95,11.8,-0.92704,8e-05,7.48697]
[1778940008350,30.96,78016.01,11.8,-0.92663,8e-05,7.51956]
[1778940009357,30.96,78014.41,11.8,-0.92678,8e-05,7.50805]
[1778940010674,30.96,78014.41,11.8,-0.92678,8e-05,7.50805]
[1778940010754,30.96,78017.48,11.8,-0.92653,8e-05,7.52747]
[1778940011506,30.96,78018.52,11.8,-0.92646,8e-05,7.53343]
[1778940013385,30.96,78016.51,11.8,-0.92665,8e-05,7.51823]
[1778940014392,30.93,78014.67,11.8,-0.92697,8e-05,7.49281]
[1778940015399,30.91,78014.25,11.8,-0.92717,8e-05,7.47723]
[1778940017413,30.86,78015.1,11.8,-0.92741,8e-05,7.45807]
[1778940018427,30.86,78015.1,11.8,-0.92741,8e-05,7.45807]
[1778940019895,30.81,78014.52,11.8,-0.92777,8e-05,7.43017]
[1778940020572,30.79,78011.05,11.8,-0.9282,8e-05,7.39561]
[1778940021442,30.77,78008.76,11.8,-0.92853,8e-05,7.36947]
[1778940022449,30.75,78007.75,11.8,-0.92874,8e-05,7.35226]
[1778940023892,30.75,78007.75,11.8,-0.92874,8e-05,7.35226]
[1778940024173,30.71,78007.03,11.8,-0.92906,8e-05,7.3274]
[1778940024463,30.71,78005.57,11.8,-0.92918,8e-05,7.3178]
[1778940025470,30.69,78002.89,11.8,-0.92951,8e-05,7.29065]
[1778940026631,30.69,78002.89,11.8,-0.92951,8e-05,7.29065]
[1778940026711,30.69,78001.48,11.8,-0.92964,8e-05,7.28047]
[1778940027484,30.67,77997.42,11.8,-0.93008,8e-05,7.24487]
[1778940029498,30.67,77988.74,11.8,-0.9308,8e-05,7.18645]
[1778940030600,30.67,77988.74,11.8,-0.9308,8e-05,7.18645]
[1778940030704,30.67,77985.07,11.8,-0.93111,8e-05,7.16177]
[1778940031512,30.67,77983.19,11.8,-0.93131,8e-05,7.14423]
[1778940033547,30.66,77983.09,11.8,-0.93133,8e-05,7.1422]
[1778940039086,30.66,77982.92,11.8,-0.93137,8e-05,7.13936]
[1778940039174,30.66,77982.91,11.8,-0.93138,8e-05,7.13798]
[1778940044605,30.65,77982.65,11.8,-0.93145,8e-05,7.13303]
[1778940057697,30.64,77983.32,11.8,-0.93148,8e-05,7.12997]
[1778940060635,30.63,77982.8,11.8,-0.93155,8e-05,7.12502]
[1778940061727,30.63,77974.93,11.8,-0.93218,8e-05,7.07345]
[1778940063748,30.63,77972.89,11.8,-0.93235,8e-05,7.05939]
[1778940065644,30.63,77972.11,11.8,-0.93242,8e-05,7.05392]
[1778940065767,30.63,77969.98,11.8,-0.93259,8e-05,7.03974]
[1778940066772,30.63,77962.89,11.8,-0.93315,8e-05,6.99365]
[1778940067779,30.63,77958.55,11.8,-0.9335,8e-05,6.96543]
[1778940070800,30.63,77957.01,11.8,-0.93363,8e-05,6.95475]
[1778940073821,30.63,77954.31,11.8,-0.93385,8e-05,6.93669]
[1778940074828,30.62,77952.51,11.8,-0.93399,8e-05,6.92493]
[1778940079863,30.62,77951.82,11.8,-0.93405,8e-05,6.91953]
[1778940080870,30.62,77949.52,11.8,-0.93423,8e-05,6.90464]
[1778940082884,30.62,77946.94,11.8,-0.93444,8e-05,6.88811]
[1778940083414,30.62,77946.94,11.8,-0.93444,8e-05,6.88811]
[1778940083891,30.62,77944.64,11.8,-0.93462,8e-05,6.87324]
[1778940084898,30.62,77941.32,11.8,-0.93487,8e-05,6.85191]
[1778940086912,30.62,77939.89,11.8,-0.93498,8e-05,6.84287]
[1778940088926,30.62,77935.6,11.8,-0.93531,8e-05,6.81607]
[1778940089933,30.62,77933.79,11.8,-0.93544,8e-05,6.80482]
[1778940091947,30.62,77930.47,11.8,-0.93573,8e-05,6.77985]
[1778940094968,30.63,77932.28,11.8,-0.93558,8e-05,6.79227]
[1778940100012,30.63,77932.8,11.8,-0.93551,8e-05,6.79744]
[1778940105042,30.63,77932.86,11.8,-0.93549,8e-05,6.79935]
[1778940110077,30.64,77931.58,11.8,-0.93557,8e-05,6.79273]
[1778940115112,30.64,77931.75,11.8,-0.93554,8e-05,6.79523]
[1778940120147,30.64,77931.7,11.8,-0.93553,8e-05,6.79624]
[1778940125183,30.64,77931.07,11.8,-0.93557,8e-05,6.79236]
[1778940132232,30.64,77931.51,11.8,-0.93555,8e-05,6.79395]
[1778940143309,30.64,77931.83,11.8,-0.9355,8e-05,6.79848]
[1778940148344,30.65,77931.52,11.8,-0.93551,8e-05,6.79755]
[1778940153379,30.65,77932.88,11.8,-0.93543,8e-05,6.80265]
[1778940158414,30.65,77931.73,11.8,-0.93551,8e-05,6.79632]
[1778940165576,30.65,77931.51,11.8,-0.93552,8e-05,6.79571]
[1778940166585,30.65,77931.51,11.8,-0.93551,8e-05,6.79629]
[1778940166809,30.65,77931.51,11.8,-0.93551,8e-05,6.79629]
[1778940167477,30.65,77933.29,11.8,-0.93537,8e-05,6.80785]
[1778940172512,30.65,77932.2,11.8,-0.93544,8e-05,6.80184]
[1778940177069,30.66,77932.49,11.8,-0.93541,8e-05,6.80422]
[1778940177237,30.66,77932.49,11.8,-0.93541,8e-05,6.80422]
[1778940177295,30.66,77932.49,11.8,-0.93541,8e-05,6.80458]
[1778940179069,30.66,77932.49,11.8,-0.93541,8e-05,6.80458]
[1778940179170,30.66,77932.45,11.8,-0.93541,8e-05,6.80468]
[1778940181085,30.66,77932.35,11.8,-0.93541,8e-05,6.80423]
[1778940181092,30.66,77932.48,11.8,-0.9354,8e-05,6.80523]
[1778940186247,30.66,77933.0,11.8,-0.93536,8e-05,6.80906]
[1778940187062,30.66,77933.43,11.8,-0.93532,8e-05,6.81213]
[1778940187095,30.66,77933.37,11.8,-0.93532,8e-05,6.81192]
[1778940192653,30.66,77934.29,11.8,-0.93524,8e-05,6.81861]
[1778940195828,30.66,77934.02,11.8,-0.93526,8e-05,6.81706]
[1778940199072,30.66,77934.02,11.8,-0.93525,8e-05,6.81739]
[1778940199164,30.66,77934.01,11.8,-0.93525,8e-05,6.81799]
[1778940201233,30.66,77933.9,11.8,-0.93526,8e-05,6.81729]
[1778940205065,30.66,77933.79,11.8,-0.93526,8e-05,6.81731]
[1778940205162,30.67,77933.79,11.8,-0.93525,8e-05,6.81768]
[1778940205611,30.67,77933.79,11.8,-0.93525,8e-05,6.81768]
[1778940207070,30.67,77933.12,11.8,-0.9353,8e-05,6.81344]
[1778940207132,30.67,77933.12,11.8,-0.9353,8e-05,6.81344]
[1778940207212,30.67,77933.12,11.8,-0.9353,8e-05,6.81344]
[1778940207284,30.67,77932.76,11.8,-0.93532,8e-05,6.81155]
[1778940211070,30.67,77932.88,11.8,-0.93532,8e-05,6.81231]
[1778940211167,30.67,77932.85,11.8,-0.93535,8e-05,6.80843]
[1778940215613,30.67,77932.82,11.8,-0.93534,8e-05,6.80887]
[1778940217309,30.67,77932.82,11.8,-0.93534,8e-05,6.80909]
[1778940224877,30.67,77932.29,11.8,-0.93535,8e-05,6.80777]
[1778940232933,30.68,77931.6,11.8,-0.93538,8e-05,6.80529]
[1778940237968,30.68,77931.8,11.8,-0.93535,8e-05,6.80778]
[1778940240501,30.68,77931.31,11.8,-0.93538,8e-05,6.80517]
[1778940245316,30.68,77931.37,11.8,-0.93537,8e-05,6.80655]
[1778940250629,30.68,77930.47,11.8,-0.93542,8e-05,6.80212]
[1778940251076,30.68,77930.47,11.8,-0.93542,8e-05,6.80212]
[1778940251328,30.68,77930.47,11.8,-0.93542,8e-05,6.80212]
[1778940251413,30.69,77930.47,11.8,-0.93541,8e-05,6.80291]
[1778940258109,30.69,77930.67,11.8,-0.93538,8e-05,6.80573]
[1778940264151,30.69,77931.17,11.8,-0.93532,8e-05,6.81044]
[1778940273214,30.7,77930.74,11.8,-0.93536,8e-05,6.80577]
[1778940275654,30.7,77929.67,11.8,-0.93543,8e-05,6.79954]
[1778940277065,30.7,77929.67,11.8,-0.93543,8e-05,6.79954]
[1778940277087,30.7,77929.67,11.8,-0.93543,8e-05,6.79981]
[1778940281272,30.7,77922.94,11.8,-0.93593,8e-05,6.7587]
[1778940282278,30.7,77920.16,11.8,-0.93613,8e-05,6.74153]
[1778940283285,30.7,77918.33,11.8,-0.93627,8e-05,6.7304]
[1778940284292,30.7,77916.64,11.8,-0.93639,8e-05,6.72017]
[1778940286252,30.7,77916.37,11.8,-0.9364,8e-05,6.71888]
[1778940287313,30.71,77905.15,11.8,-0.93724,7e-05,6.64947]
[1778940288320,30.71,77902.22,11.8,-0.93745,7e-05,6.63172]
[1778940291341,30.71,77906.56,11.8,-0.9371,7e-05,6.66045]
[1778940292348,30.71,77910.56,11.8,-0.9368,7e-05,6.68597]
[1778940293355,30.71,77908.18,11.8,-0.93697,7e-05,6.67155]
[1778940295369,30.71,77904.2,11.8,-0.93726,7e-05,6.64766]
[1778940297383,30.72,77900.26,11.8,-0.93754,7e-05,6.62414]
[1778940300618,30.72,77898.94,11.8,-0.93761,7e-05,6.61762]
[1778940301072,30.72,77898.94,11.8,-0.93761,7e-05,6.61762]
[1778940301411,30.72,77898.8,11.8,-0.93762,7e-05,6.61732]
[1778940302917,30.72,77899.05,11.8,-0.93759,7e-05,6.61944]
[1778940303072,30.72,77899.05,11.8,-0.93759,7e-05,6.61944]
[1778940303425,30.72,77892.94,11.8,-0.93804,7e-05,6.58204]
[1778940304432,30.72,77886.59,11.8,-0.9385,7e-05,6.54335]
[1778940309467,30.73,77886.37,11.8,-0.93849,7e-05,6.54423]
[1778940309848,30.73,77886.37,11.8,-0.93849,7e-05,6.54423]
[1778940310080,30.73,77886.37,11.8,-0.93849,7e-05,6.54423]
[1778940310474,30.73,77880.54,11.8,-0.93891,7e-05,6.50837]
[1778940311481,30.73,77873.19,11.8,-0.93945,7e-05,6.46301]
[1778940313495,30.73,77871.83,11.8,-0.93954,7e-05,6.45515]
[1778940314934,30.73,77871.41,11.8,-0.93957,7e-05,6.45283]
[1778940316516,30.73,77867.77,11.8,-0.93983,7e-05,6.43106]
[1778940319537,30.73,77870.02,11.8,-0.93965,7e-05,6.44569]
[1778940320614,30.73,77871.44,11.8,-0.93955,7e-05,6.45466]
[1778940321547,30.73,77871.44,11.8,-0.93955,7e-05,6.45466]
[1778940321551,30.73,77877.46,11.8,-0.93911,7e-05,6.49188]
[1778940322560,30.73,77881.35,11.8,-0.93881,7e-05,6.51662]
[1778940323565,30.74,77884.42,11.8,-0.93858,7e-05,6.5363]
[1778940329607,30.74,77884.73,11.8,-0.93852,7e-05,6.54157]
[1778940334642,30.75,77883.73,11.8,-0.93859,7e-05,6.53442]
[1778940341691,30.76,77886.51,11.8,-0.93832,7e-05,6.55679]
[1778940342698,30.76,77888.39,11.8,-0.93817,7e-05,6.56913]
[1778940348740,30.77,77889.77,11.8,-0.93802,7e-05,6.58177]
[1778940353775,30.77,77888.9,11.8,-0.93805,7e-05,6.5793]
[1778940358810,30.78,77889.97,11.8,-0.93794,7e-05,6.58864]
[1778940365860,30.79,77889.56,11.8,-0.93791,7e-05,6.59079]
[1778940370895,30.8,77890.13,11.8,-0.93783,7e-05,6.59766]
[1778940373918,30.8,77891.74,11.8,-0.93769,7e-05,6.6096]
[1778940374925,30.8,77892.49,11.8,-0.93762,7e-05,6.6149]
[1778940375932,30.8,77893.9,11.8,-0.93751,7e-05,6.62428]
[1778940377946,30.8,77896.58,11.8,-0.9373,7e-05,6.64217]
[1778940379960,30.81,77897.59,11.8,-0.93721,7e-05,6.64963]
[1778940380635,30.81,77897.59,11.8,-0.93721,7e-05,6.64963]
[1778940381078,30.81,77897.59,11.8,-0.93721,7e-05,6.64963]
[1778940381165,30.81,77897.02,11.8,-0.93724,7e-05,6.64667]
[1778940382229,30.81,77897.02,11.8,-0.93724,7e-05,6.64667]
[1778940382541,30.81,77896.69,11.8,-0.93726,7e-05,6.64579]
[1778940385623,30.81,77896.69,11.8,-0.93726,7e-05,6.64579]
[1778940388375,30.81,77896.62,11.8,-0.93724,7e-05,6.64711]
[1778940388454,30.82,77896.03,11.8,-0.93726,7e-05,6.64522]
[1778940389023,30.82,77896.3,11.8,-0.93724,7e-05,6.6469]
[1778940390030,30.82,77896.5,11.8,-0.93722,7e-05,6.64874]
[1778940396072,30.82,77896.47,11.8,-0.93722,7e-05,6.64764]
[1778940397079,30.83,77897.03,11.8,-0.93717,7e-05,6.65172]
[1778940402316,30.83,77897.14,11.8,-0.93714,7e-05,6.65417]
[1778940402417,30.83,77897.36,11.8,-0.9371,7e-05,6.65731]
[1778940403121,30.83,77898.39,11.8,-0.93702,7e-05,6.66372]
[1778940404518,30.83,77898.39,11.8,-0.93702,7e-05,6.66372]
[1778940404575,30.83,77900.24,11.8,-0.93687,7e-05,6.67637]
[1778940405142,30.83,77901.08,11.8,-0.93681,7e-05,6.68161]
[1778940410174,30.84,77901.02,11.8,-0.93678,7e-05,6.68393]
[1778940415209,30.85,77900.93,11.8,-0.93676,7e-05,6.68598]
[1778940420625,30.85,77900.99,11.8,-0.93673,7e-05,6.68838]
[1778940424821,30.85,77901.26,11.8,-0.93669,7e-05,6.69154]
[1778940425071,30.85,77901.26,11.8,-0.93669,7e-05,6.69154]
[1778940425279,30.86,77901.54,11.8,-0.93665,7e-05,6.69475]
[1778940428300,30.86,77901.87,11.8,-0.9366,7e-05,6.69871]
[1778940431321,30.86,77900.31,11.8,-0.93671,7e-05,6.68991]
[1778940432328,30.86,77899.94,11.8,-0.93673,7e-05,6.68807]
[1778940437363,30.87,77899.75,11.8,-0.93671,7e-05,6.68981]
[1778940441075,30.87,77899.79,11.8,-0.93669,7e-05,6.69153]
[1778940443070,30.87,77899.79,11.8,-0.93669,7e-05,6.69153]
[1778940443405,30.87,77900.35,11.8,-0.93663,7e-05,6.69651]
[1778940445064,30.87,77900.35,11.8,-0.93663,7e-05,6.69651]
[1778940445647,30.87,77900.48,11.8,-0.93661,7e-05,6.6983]
[1778940446663,30.87,77900.48,11.8,-0.93661,7e-05,6.6983]
[1778940447433,30.88,77906.49,11.8,-0.93614,8e-05,6.7368]
[1778940448440,30.88,77914.21,11.8,-0.93556,8e-05,6.7856]
[1778940452468,30.88,77914.29,11.8,-0.93557,8e-05,6.78296]
[1778940457503,30.88,77914.3,11.8,-0.93555,8e-05,6.78469]
[1778940458510,30.88,77916.18,11.8,-0.9354,8e-05,6.79683]
[1778940468580,30.89,77916.18,11.8,-0.93537,8e-05,6.79987]
[1778940478650,30.9,77916.18,11.8,-0.93533,8e-05,6.80279]
[1778940483685,30.9,77916.44,11.8,-0.93529,8e-05,6.80582]
[1778940486706,30.9,77917.17,11.8,-0.93523,8e-05,6.81122]
[1778940490651,30.9,77917.17,11.8,-0.93523,8e-05,6.81122]
[1778940491078,30.9,77917.17,11.8,-0.93522,8e-05,6.81226]
[1778940491089,30.9,77917.0,11.8,-0.93523,8e-05,6.81119]
[1778940491855,30.9,77917.0,11.8,-0.93523,8e-05,6.81119]
[1778940492503,30.9,77916.39,11.8,-0.93527,8e-05,6.80788]
[1778940495070,30.9,77916.64,11.8,-0.93525,8e-05,6.80945]
[1778940495138,30.9,77916.64,11.8,-0.93525,8e-05,6.80945]
[1778940495162,30.9,77916.64,11.8,-0.93524,8e-05,6.80997]
[1778940497792,30.9,77916.64,11.8,-0.93524,8e-05,6.80997]
[1778940498790,30.91,77913.85,11.8,-0.93544,8e-05,6.79348]
[1778940499798,30.91,77905.34,11.8,-0.93609,8e-05,6.7401]
[1778940500805,30.91,77905.05,11.8,-0.93611,8e-05,6.73832]
[1778940505840,30.91,77905.27,11.8,-0.93609,8e-05,6.73989]
[1778940506848,30.91,77903.7,11.8,-0.93621,8e-05,6.73012]
[1778940512590,30.91,77903.91,11.8,-0.93619,8e-05,6.73162]
[1778940512631,30.91,77903.91,11.8,-0.93619,8e-05,6.73162]
[1778940512668,30.91,77903.91,11.8,-0.93619,8e-05,6.73162]
[1778940512726,30.91,77903.91,11.8,-0.93622,8e-05,6.72722]
[1778940512964,30.91,77903.91,11.8,-0.93622,8e-05,6.72722]
[1778940513423,30.91,77908.4,11.8,-0.93589,8e-05,6.7553]
[1778940513897,30.91,77913.9,11.8,-0.93547,8e-05,6.7898]
[1778940514904,30.91,77911.67,11.8,-0.93564,8e-05,6.77576]
[1778940515836,30.91,77911.67,11.8,-0.93564,8e-05,6.77576]
[1778940516680,30.91,77911.67,11.8,-0.93564,8e-05,6.77576]
[1778940521724,30.91,77912.64,11.8,-0.93557,8e-05,6.78176]
[1778940521966,30.91,77914.02,11.8,-0.93546,8e-05,6.7904]
[1778940522063,30.91,77916.86,11.8,-0.93525,8e-05,6.80821]
[1778940522960,30.91,77922.5,11.8,-0.93482,8e-05,6.844]
[1778940524819,30.91,77923.34,11.8,-0.93475,8e-05,6.84952]
[1778940525981,30.91,77929.52,11.8,-0.93427,8e-05,6.889]
[1778940526990,30.91,77929.9,11.8,-0.93424,8e-05,6.89156]
[1778940532023,30.91,77929.45,11.8,-0.93426,8e-05,6.88947]
[1778940533030,30.91,77929.3,11.8,-0.93427,8e-05,6.88868]
[1778940537058,30.91,77929.53,11.8,-0.93426,8e-05,6.88971]
[1778940540474,30.91,77929.55,11.8,-0.93426,8e-05,6.88964]
[1778940542093,30.91,77929.17,11.8,-0.9343,8e-05,6.88696]
[1778940543100,30.91,77929.69,11.8,-0.93426,8e-05,6.89016]
[1778940544107,30.91,77929.43,11.8,-0.93428,8e-05,6.88785]
[1778940545114,30.91,77929.73,11.8,-0.93427,8e-05,6.88908]
[1778940546121,30.9,77929.89,11.8,-0.93427,8e-05,6.88941]
[1778940551156,30.9,77929.45,11.8,-0.93434,8e-05,6.88325]
[1778940552163,30.9,77929.16,11.8,-0.93437,8e-05,6.88074]
[1778940553170,30.9,77929.64,11.8,-0.93434,8e-05,6.88311]
[1778940555638,30.9,77929.64,11.8,-0.93434,8e-05,6.88311]
[1778940556191,30.89,77929.46,11.8,-0.93438,8e-05,6.87993]
[1778940556921,30.89,77929.46,11.8,-0.93438,8e-05,6.87993]
[1778940557124,30.89,77929.46,11.8,-0.93438,8e-05,6.87993]
[1778940557198,30.89,77928.08,11.8,-0.9345,8e-05,6.87052]
[1778940558205,30.89,77921.61,11.8,-0.935,8e-05,6.829]
[1778940564247,30.88,77922.27,11.8,-0.93499,8e-05,6.82945]
[1778940572303,30.87,77922.59,11.8,-0.93507,8e-05,6.82193]
[1778940575493,30.87,77922.59,11.8,-0.93507,8e-05,6.82193]
[1778940576331,30.87,77920.1,11.8,-0.93529,8e-05,6.80373]
[1778940577338,30.87,77913.35,11.8,-0.93581,8e-05,6.76069]
[1778940580735,30.86,77913.16,11.8,-0.93584,8e-05,6.75847]
[1778940584387,30.86,77911.32,11.8,-0.93599,8e-05,6.74541]
[1778940585569,30.86,77911.32,11.8,-0.93599,8e-05,6.74541]
[1778940587598,30.86,77911.25,11.8,-0.93601,8e-05,6.74398]
[1778940593450,30.85,77910.18,11.8,-0.93613,8e-05,6.73389]
[1778940599492,30.85,77910.38,11.8,-0.93616,8e-05,6.73196]
[1778940602926,30.84,77909.08,11.8,-0.93627,8e-05,6.72252]
[1778940604640,30.84,77908.13,11.8,-0.93635,8e-05,6.71616]
[1778940609562,30.84,77905.38,11.8,-0.93658,7e-05,6.69668]
[1778940610637,30.84,77905.38,11.8,-0.93658,7e-05,6.69668]
[1778940611905,30.84,77906.37,11.8,-0.93652,7e-05,6.70215]
[1778940621646,30.83,77904.49,11.8,-0.9367,7e-05,6.68726]
[1778940624115,30.83,77904.61,11.8,-0.93669,7e-05,6.68796]
[1778940629711,30.83,77903.2,11.8,-0.9368,7e-05,6.67891]
[1778940632826,30.83,77903.56,11.8,-0.93681,7e-05,6.67662]
[1778940632973,30.83,77903.71,11.8,-0.9368,7e-05,6.67754]
[1778940633739,30.83,77906.08,11.8,-0.93662,7e-05,6.69231]
[1778940635638,30.84,77906.05,11.8,-0.93656,7e-05,6.69745]
[1778940636368,30.84,77906.39,11.8,-0.93652,7e-05,6.7001]
[1778940643809,30.85,77907.29,11.8,-0.93641,8e-05,6.70975]
[1778940648844,30.85,77907.2,11.8,-0.9364,8e-05,6.71009]
[1778940650659,30.85,77907.23,11.8,-0.9364,8e-05,6.71045]
[1778940650858,30.85,77910.45,11.8,-0.93616,8e-05,6.73077]
[1778940651865,30.85,77913.59,11.8,-0.93592,8e-05,6.75058]
[1778940655640,30.85,77914.24,11.8,-0.93587,8e-05,6.75477]
[1778940660931,30.85,77914.08,11.8,-0.93587,8e-05,6.75455]
[1778940666900,30.85,77913.82,11.8,-0.93589,8e-05,6.7532]
[1778940670643,30.86,77913.54,11.8,-0.9359,8e-05,6.7519]
[1778940673162,30.86,77913.77,11.8,-0.93588,8e-05,6.7536]
[1778940679058,30.86,77913.44,11.8,-0.9359,8e-05,6.75202]
[1778940685100,30.85,77913.55,11.8,-0.93591,8e-05,6.7514]
[1778940694394,30.85,77913.55,11.8,-0.93592,8e-05,6.75038]
[1778940696177,30.85,77908.73,11.8,-0.93636,8e-05,6.7123]
[1778940703227,30.85,77908.7,11.8,-0.93635,8e-05,6.71293]
[1778940705241,30.85,77910.43,11.8,-0.93622,8e-05,6.72395]
[1778940711283,30.85,77910.29,11.8,-0.93623,8e-05,6.72357]
[1778940716318,30.85,77911.55,11.8,-0.93613,8e-05,6.73185]
[1778940719339,30.85,77919.66,11.8,-0.93551,8e-05,6.78291]
[1778940720346,30.85,77925.69,11.8,-0.93505,8e-05,6.82087]
[1778940721353,30.85,77930.11,11.8,-0.93471,8e-05,6.84902]
[1778940722360,30.85,77930.22,11.8,-0.9347,8e-05,6.84991]
[1778940723367,30.85,77930.03,11.8,-0.93471,8e-05,6.8489]
[1778940725381,30.85,77930.54,11.8,-0.93468,8e-05,6.85195]
[1778940727395,30.85,77931.03,11.8,-0.93463,8e-05,6.85545]
[1778940729417,30.85,77933.34,11.8,-0.93446,8e-05,6.87005]
[1778940730424,30.85,77935.49,11.8,-0.93429,8e-05,6.88344]
[1778940732393,30.85,77935.35,11.8,-0.93431,8e-05,6.88229]
[1778940732438,30.85,77935.67,11.8,-0.93429,8e-05,6.88406]
[1778940733445,30.85,77935.91,11.8,-0.93427,8e-05,6.88532]
[1778940735647,30.85,77936.03,11.8,-0.93427,8e-05,6.88582]
[1778940740109,30.85,77936.03,11.8,-0.93427,8e-05,6.8853]
[1778940742508,30.84,77932.18,11.8,-0.93459,8e-05,6.85936]
[1778940743515,30.84,77930.7,11.8,-0.9347,8e-05,6.84974]
[1778940744522,30.84,77928.91,11.8,-0.93484,8e-05,6.83822]
[1778940745529,30.84,77928.72,11.8,-0.93486,8e-05,6.83682]
[1778940746536,30.84,77928.6,11.8,-0.93487,8e-05,6.83588]
[1778940747543,30.84,77928.5,11.8,-0.93488,8e-05,6.83507]
[1778940748058,30.84,77928.5,11.8,-0.93488,8e-05,6.83507]
[1778940748550,30.84,77925.76,11.8,-0.93509,8e-05,6.81759]
[1778940749557,30.84,77921.32,11.8,-0.93543,8e-05,6.78943]
[1778940750564,30.84,77915.03,11.8,-0.93591,8e-05,6.74975]
[1778940752580,30.84,77915.55,11.8,-0.93591,8e-05,6.74834]
[1778940758622,30.84,77915.53,11.8,-0.93592,8e-05,6.74789]
[1778940763657,30.84,77917.98,11.8,-0.93574,8e-05,6.76303]
[1778940768693,30.84,77916.91,11.8,-0.93582,8e-05,6.75596]
[1778940774735,30.84,77916.96,11.8,-0.93582,8e-05,6.75596]
[1778940775650,30.84,77916.96,11.8,-0.93582,8e-05,6.75596]
[1778940780777,30.84,77917.46,11.8,-0.93579,8e-05,6.75872]
[1778940781591,30.84,77917.46,11.8,-0.93579,8e-05,6.75872]
[1778940787826,30.84,77916.29,11.8,-0.93588,8e-05,6.75087]
[1778940790648,30.84,77916.52,11.8,-0.93587,8e-05,6.75219]
[1778940792376,30.84,77916.34,11.8,-0.93588,8e-05,6.75094]
[1778940795651,30.84,77917.82,11.8,-0.93577,8e-05,6.76003]
[1778940798497,30.84,77920.19,11.8,-0.9356,8e-05,6.77477]
[1778940804945,30.83,77918.45,11.8,-0.93574,8e-05,6.76304]
[1778940809995,30.83,77919.12,11.8,-0.93569,8e-05,6.76671]
[1778940815034,30.83,77919.47,11.8,-0.93571,8e-05,6.76381]
[1778940823096,30.83,77919.83,11.8,-0.9357,8e-05,6.76501]
[1778940830145,30.83,77920.77,11.8,-0.93564,8e-05,6.77]
[1778940836187,30.83,77921.28,11.8,-0.93561,8e-05,6.77242]
[1778940844243,30.82,77921.9,11.8,-0.93557,8e-05,6.77529]
[1778940846257,30.82,77925.26,11.8,-0.93532,8e-05,6.79619]
[1778940851292,30.82,77926.29,11.8,-0.93525,8e-05,6.80194]
[1778940855652,30.82,77926.71,11.8,-0.93523,8e-05,6.80414]
[1778940857079,30.82,77927.3,11.8,-0.93518,8e-05,6.80771]
[1778940857788,30.82,77927.88,11.8,-0.93514,8e-05,6.81107]
[1778940857808,30.82,77928.74,11.8,-0.93508,8e-05,6.81633]
[1778940858341,30.82,77933.2,11.8,-0.93474,8e-05,6.84452]
[1778940859348,30.82,77934.26,11.8,-0.93465,8e-05,6.85145]
[1778940865390,30.82,77934.19,11.8,-0.93466,8e-05,6.85073]
[1778940867404,30.82,77933.97,11.8,-0.93468,8e-05,6.84915]
[1778940872439,30.82,77933.51,11.8,-0.93476,8e-05,6.84126]
[1778940879488,30.82,77933.4,11.8,-0.93478,8e-05,6.84006]
[1778940880495,30.82,77932.88,11.8,-0.93482,8e-05,6.83671]
[1778940881502,30.82,77932.34,11.8,-0.93486,8e-05,6.83323]
[1778940882509,30.82,77932.78,11.8,-0.93483,8e-05,6.83597]
[1778940884523,30.82,77933.23,11.8,-0.93479,8e-05,6.8387]
[1778940887544,30.82,77935.59,11.8,-0.93461,8e-05,6.85345]
[1778940891572,30.82,77935.91,11.8,-0.93459,8e-05,6.85513]
[1778940892579,30.82,77936.15,11.8,-0.93458,8e-05,6.85656]
[1778940897614,30.82,77936.05,11.8,-0.93459,8e-05,6.8555]
[1778940900635,30.82,77936.37,11.8,-0.93457,8e-05,6.8573]
[1778940901642,30.82,77936.64,11.8,-0.93455,8e-05,6.85894]
[1778940902649,30.82,77937.37,11.8,-0.93449,8e-05,6.86349]
[1778940907684,30.81,77937.62,11.8,-0.93448,8e-05,6.86469]
[1778940913726,30.81,77937.59,11.8,-0.93449,8e-05,6.86406]
[1778940914733,30.81,77937.89,11.8,-0.93446,8e-05,6.86588]
[1778940915740,30.81,77939.87,11.8,-0.93431,8e-05,6.87838]
[1778940919061,30.81,77939.66,11.8,-0.93433,8e-05,6.8769]
[1778940919078,30.81,77935.13,11.8,-0.93468,8e-05,6.84802]
[1778940919768,30.81,77933.35,11.8,-0.93482,8e-05,6.83675]
[1778940920656,30.81,77933.35,11.8,-0.93482,8e-05,6.83675]
[1778940926059,30.81,77933.24,11.8,-0.93483,8e-05,6.83592]
[1778940926154,30.81,77932.28,11.8,-0.9349,8e-05,6.82978]
[1778940926817,30.81,77931.24,11.8,-0.93498,8e-05,6.82318]
[1778940927824,30.81,77931.44,11.8,-0.93497,8e-05,6.82445]
[1778940929838,30.81,77931.23,11.8,-0.93498,8e-05,6.82305]
[1778940930845,30.81,77931.54,11.8,-0.93496,8e-05,6.825]
[1778940931852,30.81,77931.69,11.8,-0.93499,8e-05,6.82136]
[1778940932859,30.81,77933.45,11.8,-0.93485,8e-05,6.83245]
[1778940936888,30.81,77932.74,11.8,-0.93491,8e-05,6.82772]
[1778940937895,30.81,77933.15,11.8,-0.93488,8e-05,6.83025]
[1778940939909,30.81,77932.96,11.8,-0.9349,8e-05,6.82894]
[1778940944944,30.81,77933.59,11.8,-0.93485,8e-05,6.83267]
[1778940955014,30.81,77933.33,11.8,-0.93488,8e-05,6.83047]
[1778940956021,30.81,77933.65,11.8,-0.93485,8e-05,6.83243]
[1778940956304,30.81,77933.65,11.8,-0.93485,8e-05,6.83243]
[1778940957028,30.81,77935.74,11.8,-0.93469,8e-05,6.84559]
[1778940958035,30.81,77939.47,11.8,-0.93441,8e-05,6.86914]
[1778940959042,30.81,77938.91,11.8,-0.93445,8e-05,6.86546]
[1778940964078,30.81,77936.69,11.8,-0.93463,8e-05,6.85079]
[1778940965084,30.81,77937.24,11.8,-0.93459,8e-05,6.85419]
[1778940965659,30.81,77937.24,11.8,-0.93459,8e-05,6.85419]
[1778940966091,30.81,77936.46,11.8,-0.93465,8e-05,6.84916]
[1778940967216,30.81,77936.46,11.8,-0.93465,8e-05,6.84916]
[1778940967098,30.81,77934.78,11.8,-0.93478,8e-05,6.83845]
[1778940967948,30.81,77934.78,11.8,-0.93478,8e-05,6.83845]
[1778940968105,30.81,77928.28,11.8,-0.93528,8e-05,6.79732]
[1778940969112,30.81,77924.89,11.8,-0.93554,8e-05,6.77596]
[1778940970660,30.81,77924.85,11.8,-0.93554,8e-05,6.77574]
[1778940974591,30.81,77924.57,11.8,-0.93556,8e-05,6.77409]
[1778940980189,30.8,77925.42,11.8,-0.93552,8e-05,6.77719]
[1778940985224,30.8,77925.24,11.8,-0.93557,8e-05,6.7732]
[1778940986231,30.8,77922.78,11.8,-0.93576,8e-05,6.75716]
[1778940987238,30.8,77921.11,11.8,-0.93589,8e-05,6.74671]
[1778940992273,30.8,77920.36,11.8,-0.93598,8e-05,6.73791]
[1778940997315,30.8,77919.83,11.8,-0.93601,8e-05,6.73513]
[1778941003351,30.8,77920.18,11.8,-0.93599,8e-05,6.73692]
[1778941005661,30.8,77920.18,11.8,-0.93599,8e-05,6.73692]
[1778941006372,30.8,77918.4,11.8,-0.93612,8e-05,6.72615]
[1778941007379,30.8,77915.97,11.8,-0.9363,8e-05,6.71107]
[1778941011162,30.8,77915.78,11.8,-0.93631,8e-05,6.71024]
[1778941016442,30.8,77917.39,11.8,-0.93618,8e-05,6.72161]
[1778941021478,30.8,77917.96,11.8,-0.93612,8e-05,6.72606]
[1778941026513,30.81,77917.37,11.8,-0.93616,8e-05,6.72325]
[1778941029534,30.81,77915.31,11.8,-0.9363,8e-05,6.71091]
[1778941034569,30.81,77916.23,11.8,-0.93622,8e-05,6.71765]
[1778941039604,30.81,77916.03,11.8,-0.93623,8e-05,6.71734]
[1778941045646,30.81,77916.39,11.8,-0.93619,8e-05,6.72072]
[1778941053702,30.82,77916.28,11.8,-0.93621,8e-05,6.71701]
[1778941060751,30.82,77915.82,11.8,-0.93623,8e-05,6.71544]
[1778941065786,30.82,77915.84,11.8,-0.93622,8e-05,6.71656]
[1778941070670,30.82,77915.29,11.8,-0.93625,8e-05,6.71393]
[1778941074758,30.82,77916.48,11.8,-0.93615,8e-05,6.72222]
[1778941076558,30.82,77915.86,11.8,-0.93619,8e-05,6.71874]
[1778941077226,30.82,77915.86,11.8,-0.93619,8e-05,6.71874]
[1778941077323,30.82,77909.46,11.8,-0.93667,7e-05,6.67913]
[1778941077871,30.82,77905.17,11.8,-0.93699,7e-05,6.65237]
[1778941079885,30.83,77903.84,11.8,-0.93708,7e-05,6.64468]
[1778941085465,30.83,77903.47,11.8,-0.93709,7e-05,6.64366]
[1778941086350,30.83,77897.47,11.8,-0.93753,7e-05,6.60735]
[1778941086935,30.83,77893.34,11.8,-0.93784,7e-05,6.58176]
[1778941089956,30.83,77892.48,11.8,-0.93791,7e-05,6.57559]
[1778941094991,30.83,77892.35,11.8,-0.93793,7e-05,6.57352]
[1778941096001,30.83,77887.14,11.8,-0.93832,7e-05,6.54109]
[1778941097011,30.82,77885.26,11.8,-0.93846,7e-05,6.52926]
[1778941101039,30.82,77887.53,11.8,-0.93831,7e-05,6.54236]
[1778941105687,30.82,77888.6,11.8,-0.93824,7e-05,6.54819]
[1778941106074,30.82,77891.6,11.8,-0.93802,7e-05,6.56653]
[1778941107081,30.82,77894.84,11.8,-0.93778,7e-05,6.58635]
[1778941110668,30.82,77895.26,11.8,-0.93776,7e-05,6.58844]
[1778941117290,30.82,77895.49,11.8,-0.9378,7e-05,6.58387]
[1778941126214,30.81,77895.56,11.8,-0.93782,7e-05,6.58156]
[1778941131250,30.81,77895.66,11.8,-0.93783,7e-05,6.58093]
[1778941136284,30.81,77895.49,11.8,-0.93786,7e-05,6.57861]
[1778941141319,30.8,77895.52,11.8,-0.93787,7e-05,6.57751]
[1778941146354,30.8,77895.77,11.8,-0.93787,7e-05,6.57776]
[1778941150670,30.8,77895.52,11.8,-0.9379,7e-05,6.57517]
[1778941152284,30.8,77895.69,11.8,-0.93789,7e-05,6.57596]
[1778941152396,30.8,77899.32,11.8,-0.93763,7e-05,6.5982]
[1778941154406,30.8,77899.28,11.8,-0.93763,7e-05,6.59765]
[1778941154410,30.8,77895.27,11.8,-0.93793,7e-05,6.5725]
[1778941155669,30.8,77895.21,11.8,-0.93794,7e-05,6.57187]
[1778941160107,30.8,77894.21,11.8,-0.93802,7e-05,6.5649]
[1778941167501,30.79,77894.34,11.8,-0.93804,7e-05,6.5634]
[1778941172536,30.79,77894.05,11.8,-0.93812,7e-05,6.55582]
[1778941176565,30.79,77892.42,11.8,-0.93825,7e-05,6.54471]
[1778941178578,30.79,77890.75,11.8,-0.93838,7e-05,6.5339]
[1778941179585,30.78,77888.09,11.8,-0.93858,7e-05,6.51726]
[1778941184480,30.78,77887.45,11.8,-0.93863,7e-05,6.5127]
[1778941184621,30.78,77883.17,11.8,-0.93895,7e-05,6.48598]
[1778941185551,30.78,77883.17,11.8,-0.93895,7e-05,6.48598]
[1778941185627,30.78,77885.61,11.8,-0.93877,7e-05,6.50084]
[1778941187326,30.78,77885.61,11.8,-0.93877,7e-05,6.50084]
[1778941187426,30.78,77888.27,11.8,-0.93858,7e-05,6.51685]
[1778941187641,30.78,77891.5,11.8,-0.93835,7e-05,6.53678]
[1778941188648,30.78,77895.9,11.8,-0.93802,7e-05,6.56375]
[1778941194690,30.78,77897.33,11.8,-0.93794,7e-05,6.57096]
[1778941198718,30.78,77893.69,11.8,-0.93822,7e-05,6.54739]
[1778941202676,30.77,77894.32,11.8,-0.93818,7e-05,6.55061]
[1778941208790,30.77,77893.3,11.8,-0.93828,7e-05,6.54269]
[1778941211809,30.77,77891.09,11.8,-0.93845,7e-05,6.52835]
[1778941216844,30.77,77889.72,11.8,-0.93856,7e-05,6.51883]
[1778941220670,30.77,77889.58,11.8,-0.93857,7e-05,6.51776]
[1778941222571,30.77,77889.58,11.8,-0.93858,7e-05,6.51714]
[1778941225674,30.76,77890.51,11.8,-0.93852,7e-05,6.52201]
[1778941227052,30.76,77890.58,11.8,-0.93852,7e-05,6.52222]
[1778941227132,30.76,77892.54,11.8,-0.93838,7e-05,6.53409]
[1778941230673,30.76,77893.26,11.8,-0.93834,7e-05,6.53779]
[1778941231949,30.76,77895.21,11.8,-0.93824,7e-05,6.54489]
[1778941232904,30.76,77895.21,11.8,-0.93824,7e-05,6.54489]
[1778941235977,30.76,77892.04,11.8,-0.93848,7e-05,6.52431]
[1778941240678,30.76,77892.04,11.8,-0.93848,7e-05,6.52431]
[1778941245305,30.76,77892.01,11.8,-0.9385,7e-05,6.52252]
[1778941245674,30.76,77892.01,11.8,-0.93851,7e-05,6.52186]
[1778941251451,30.75,77892.15,11.8,-0.93851,7e-05,6.5219]
[1778941254111,30.76,77893.99,11.8,-0.93835,7e-05,6.53524]
[1778941255673,30.76,77894.06,11.8,-0.93834,7e-05,6.53616]
[1778941257528,30.76,77894.01,11.8,-0.93834,7e-05,6.53633]
[1778941261734,30.76,77894.28,11.8,-0.93829,7e-05,6.54041]
[1778941267202,30.77,77895.26,11.8,-0.93818,7e-05,6.54976]
[1778941272237,30.77,77895.19,11.8,-0.93815,7e-05,6.55171]
[1778941275258,30.78,77899.67,11.8,-0.9378,7e-05,6.58151]
[1778941278279,30.78,77902.8,11.8,-0.93754,7e-05,6.6031]
[1778941283314,30.79,77903.75,11.8,-0.93743,7e-05,6.61236]
[1778941289356,30.8,77903.75,11.8,-0.93738,7e-05,6.61625]
[1778941290678,30.8,77903.75,11.8,-0.93738,7e-05,6.61625]
[1778941294056,30.8,77903.75,11.8,-0.93737,7e-05,6.61689]
[1778941294391,30.8,77905.9,11.8,-0.93722,7e-05,6.62831]
[1778941295398,30.8,77909.21,11.8,-0.93696,7e-05,6.64953]
[1778941296405,30.81,77910.85,11.8,-0.93684,7e-05,6.66033]
[1778941300433,30.81,77912.57,11.8,-0.93668,8e-05,6.67324]
[1778941302447,30.81,77909.58,11.8,-0.93689,7e-05,6.65565]
[1778941308489,30.82,77909.61,11.8,-0.93687,7e-05,6.65732]
[1778941313524,30.82,77909.83,11.8,-0.93684,7e-05,6.65989]
[1778941313655,30.82,77909.83,11.8,-0.93684,7e-05,6.65989]
[1778941317552,30.82,77911.62,11.8,-0.93669,8e-05,6.67199]
[1778941318559,30.82,77914.08,11.8,-0.93651,8e-05,6.68758]
[1778941318672,30.82,77914.08,11.8,-0.93651,8e-05,6.68758]
[1778941324601,30.82,77913.83,11.8,-0.93651,8e-05,6.6872]
[1778941329624,30.82,77913.83,11.8,-0.9365,8e-05,6.68821]
[1778941335678,30.83,77912.8,11.8,-0.93656,8e-05,6.68305]
[1778941339706,30.83,77914.8,11.8,-0.9364,8e-05,6.6964]
[1778941340683,30.83,77914.8,11.8,-0.9364,8e-05,6.6964]
[1778941342727,30.83,77912.88,11.8,-0.93654,8e-05,6.68497]
[1778941344124,30.83,77912.88,11.8,-0.93654,8e-05,6.68497]
[1778941349776,30.83,77912.2,11.8,-0.93657,8e-05,6.68219]
[1778941354811,30.83,77912.22,11.8,-0.93659,8e-05,6.67885]
[1778941359846,30.84,77913.17,11.8,-0.93651,8e-05,6.68584]
[1778941360684,30.84,77913.17,11.8,-0.93651,8e-05,6.68584]
[1778941362521,30.84,77913.13,11.8,-0.93651,8e-05,6.68579]
[1778941367902,30.84,77913.2,11.8,-0.93649,8e-05,6.68763]
[1778941372939,30.84,77913.04,11.8,-0.93649,8e-05,6.68762]
[1778941377973,30.84,77914.55,11.8,-0.93636,8e-05,6.69804]
[1778941383009,30.84,77914.67,11.8,-0.93634,8e-05,6.69971]
[1778941385687,30.85,77914.64,11.8,-0.93634,8e-05,6.6997]
[1778941387195,30.85,77914.92,11.8,-0.93632,8e-05,6.70181]
[1778941393078,30.85,77918.23,11.8,-0.93605,8e-05,6.72379]
[1778941399120,30.85,77918.55,11.8,-0.93602,8e-05,6.72669]
[1778941405162,30.85,77918.78,11.8,-0.93599,8e-05,6.72913]
[1778941410197,30.85,77920.07,11.8,-0.93588,8e-05,6.73811]
[1778941416239,30.86,77920.32,11.8,-0.93589,8e-05,6.7361]
[1778941421274,30.86,77920.32,11.8,-0.93588,8e-05,6.73681]
[1778941426309,30.86,77914.25,11.8,-0.93633,8e-05,6.69942]
[1778941427316,30.86,77912.22,11.8,-0.93648,8e-05,6.68687]
[1778941430337,30.86,77916.55,11.8,-0.93615,8e-05,6.7145]
[1778941431344,30.86,77919.41,11.8,-0.93593,8e-05,6.73259]
[1778941434369,30.86,77922.85,11.8,-0.93566,8e-05,6.75457]
[1778941439404,30.86,77922.92,11.8,-0.93565,8e-05,6.75563]
[1778941444444,30.86,77923.9,11.8,-0.93557,8e-05,6.76229]
[1778941449479,30.86,77925.25,11.8,-0.93546,8e-05,6.77115]
[1778941453507,30.86,77927.68,11.8,-0.93527,8e-05,6.7867]
[1778941455685,30.86,77928.23,11.8,-0.93523,8e-05,6.79021]
[1778941457535,30.86,77928.51,11.8,-0.93521,8e-05,6.79211]
[1778941458542,30.86,77928.37,11.8,-0.93522,8e-05,6.79128]
[1778941459549,30.86,77928.55,11.8,-0.9352,8e-05,6.79246]
[1778941460171,30.86,77928.55,11.8,-0.9352,8e-05,6.79246]
[1778941460563,30.86,77929.25,11.8,-0.93515,8e-05,6.79693]
[1778941460921,30.86,77929.25,11.8,-0.93515,8e-05,6.79693]
[1778941461629,30.86,77929.25,11.8,-0.93515,8e-05,6.79693]
[1778941461682,30.86,77935.41,11.8,-0.93468,8e-05,6.83574]
[1778941462571,30.86,77940.5,11.8,-0.93429,8e-05,6.86789]
[1778941463578,30.86,77942.31,11.8,-0.93415,8e-05,6.87924]
[1778941464253,30.86,77942.31,11.8,-0.93415,8e-05,6.87924]
[1778941464585,30.86,77952.04,11.8,-0.9334,8e-05,6.94097]
[1778941465592,30.86,77960.89,11.8,-0.93271,8e-05,6.99728]
[1778941466599,30.86,77964.71,11.8,-0.93241,8e-05,7.02144]
[1778941471634,30.83,77964.79,11.8,-0.93263,8e-05,7.00221]
[1778941476669,30.81,77965.83,11.8,-0.93273,8e-05,6.99445]
[1778941478016,30.8,77966.08,11.8,-0.93276,8e-05,6.99246]
[1778941478064,30.8,77966.08,11.8,-0.93276,8e-05,6.99246]
[1778941478139,30.8,77966.08,11.8,-0.93276,8e-05,6.99246]
[1778941478683,30.8,77967.99,11.8,-0.93261,8e-05,7.00475]
[1778941479690,30.8,77970.39,11.8,-0.93242,8e-05,7.01997]
[1778941480697,30.8,77970.56,11.8,-0.93241,8e-05,7.0206]
[1778941482711,30.8,77970.39,11.8,-0.93243,8e-05,7.01897]
[1778941483718,30.8,77969.97,11.8,-0.93246,8e-05,7.01623]
[1778941484725,30.8,77968.5,11.8,-0.93259,8e-05,7.00638]
[1778941485732,30.79,77967.85,11.8,-0.93264,8e-05,7.00181]
[1778941486739,30.79,77968.46,11.8,-0.9326,8e-05,7.00535]
[1778941487746,30.79,77970.2,11.8,-0.93247,8e-05,7.01613]
[1778941488753,30.79,77970.56,11.8,-0.93244,8e-05,7.01804]
[1778941489760,30.79,77971.16,11.8,-0.9324,8e-05,7.02148]
[1778941493789,30.79,77968.86,11.8,-0.9326,8e-05,7.005]
[1778941494796,30.79,77967.55,11.8,-0.93271,8e-05,6.99619]
[1778941495686,30.79,77967.55,11.8,-0.93271,8e-05,6.99619]
[1778941496716,30.79,77967.55,11.8,-0.93272,8e-05,6.9958]
[1778941495803,30.79,77967.3,11.8,-0.93274,8e-05,6.99419]
[1778941496810,30.79,77967.53,11.8,-0.93272,8e-05,6.99528]
[1778941500839,30.78,77967.42,11.8,-0.93275,8e-05,6.99301]
[1778941503860,30.78,77967.61,11.8,-0.93275,8e-05,6.99304]
[1778941505874,30.78,77968.27,11.8,-0.93271,8e-05,6.99649]
[1778941506881,30.78,77969.91,11.8,-0.93258,8e-05,7.00662]
[1778941507888,30.78,77970.7,11.8,-0.93253,8e-05,7.01127]
[1778941508895,30.78,77971.44,11.8,-0.93247,8e-05,7.0156]
[1778941510704,30.78,77971.44,11.8,-0.93247,8e-05,7.0156]
[1778941510766,30.78,77971.22,11.8,-0.93249,8e-05,7.01404]
[1778941510910,30.78,77972.19,11.8,-0.93242,8e-05,7.02028]
[1778941511995,30.78,77972.19,11.8,-0.93242,8e-05,7.02028]
[1778941512575,30.78,77972.19,11.8,-0.93242,8e-05,7.02028]
[1778941512701,30.78,77972.19,11.8,-0.93242,8e-05,7.02028]
[1778941512781,30.78,77974.07,11.8,-0.93228,8e-05,7.03171]
[1778941512927,30.78,77985.62,11.8,-0.93136,8e-05,7.10631]
[1778941513934,30.77,77984.5,11.8,-0.93145,8e-05,7.09884]
[1778941515060,30.77,77984.5,11.8,-0.93145,8e-05,7.09884]
[1778941517962,30.77,77985.15,11.8,-0.93142,8e-05,7.10105]
[1778941521990,30.77,77984.09,11.8,-0.93154,8e-05,7.0918]
[1778941522997,30.77,77987.33,11.8,-0.93129,8e-05,7.1122]
[1778941524005,30.76,77988.36,11.8,-0.93121,8e-05,7.11826]
[1778941527101,30.76,77988.34,11.8,-0.93123,8e-05,7.11689]
[1778941530686,30.76,77988.4,11.8,-0.93125,8e-05,7.11543]
[1778941531017,30.76,77988.4,11.8,-0.93126,8e-05,7.1142]
[1778941531053,30.76,77988.44,11.8,-0.9313,8e-05,7.10985]
[1778941532828,30.76,77988.44,11.8,-0.9313,8e-05,7.10985]
[1778941532060,30.75,77991.32,11.8,-0.93107,8e-05,7.12793]
[1778941532937,30.75,77991.32,11.8,-0.93107,8e-05,7.12793]
[1778941533341,30.75,77992.37,11.8,-0.931,8e-05,7.13412]
[1778941534827,30.75,77992.37,11.8,-0.931,8e-05,7.13412]
[1778941534915,30.75,77993.62,11.8,-0.93091,8e-05,7.1416]
[1778941535688,30.75,77993.62,11.8,-0.93091,8e-05,7.1416]
[1778941535714,30.75,77993.69,11.8,-0.93092,8e-05,7.14077]
[1778941535897,30.75,77993.69,11.8,-0.93092,8e-05,7.14077]
[1778941536088,30.75,77995.23,11.8,-0.93079,8e-05,7.15078]
[1778941537095,30.75,77997.63,11.8,-0.9306,8e-05,7.16614]
[1778941539252,30.75,77998.02,11.8,-0.93057,8e-05,7.16839]
[1778941540817,30.75,77997.56,11.8,-0.93062,8e-05,7.16465]
[1778941541123,30.74,77997.07,11.8,-0.93068,8e-05,7.16001]
[1778941545356,30.74,77997.14,11.8,-0.93069,8e-05,7.15903]
[1778941546618,30.74,77997.38,11.8,-0.93069,8e-05,7.15916]
[1778941546905,30.74,77998.21,11.8,-0.93064,8e-05,7.16313]
[1778941547055,30.74,77998.21,11.8,-0.93064,8e-05,7.16313]
[1778941547335,30.74,77998.21,11.8,-0.93064,8e-05,7.16313]
[1778941547340,30.74,78012.27,11.8,-0.9295,8e-05,7.25503]
[1778941548172,30.74,78027.4,11.8,-0.92826,8e-05,7.35422]
[1778941549169,30.74,78027.4,11.8,-0.92826,8e-05,7.35422]
[1778941549179,30.73,78030.43,11.8,-0.92801,8e-05,7.3737]
[1778941550186,30.73,78024.92,11.8,-0.92848,8e-05,7.33674]
[1778941551193,30.73,78021.26,11.8,-0.92879,8e-05,7.31207]
[1778941556230,30.7,78022.0,11.8,-0.92895,8e-05,7.2993]
[1778941561265,30.6,78023.34,11.8,-0.92947,8e-05,7.25859]
[1778941565533,30.53,78018.49,11.8,-0.93032,8e-05,7.19057]
[1778941566301,30.53,78012.89,11.8,-0.93078,8e-05,7.15301]
[1778941567308,30.53,78010.77,11.8,-0.93097,8e-05,7.13836]
[1778941568563,30.53,78010.77,11.8,-0.93097,8e-05,7.13836]
[1778941568610,30.53,78009.84,11.8,-0.93106,8e-05,7.13081]
[1778941569644,30.53,78009.84,11.8,-0.93106,8e-05,7.13081]
[1778941570809,30.53,78009.9,11.8,-0.93106,8e-05,7.13048]
[1778941570833,30.52,78009.82,11.8,-0.93108,8e-05,7.12924]
[1778941575689,30.52,78008.9,11.8,-0.93118,8e-05,7.1211]
[1778941575813,30.52,78008.9,11.8,-0.93118,8e-05,7.1211]
[1778941575911,30.52,78008.9,11.8,-0.9312,8e-05,7.1197]
[1778941581878,30.51,78010.06,11.8,-0.93113,8e-05,7.12519]
[1778941591476,30.5,78008.71,11.8,-0.93138,8e-05,7.10356]
[1778941596511,30.49,78008.38,11.8,-0.93145,8e-05,7.0982]
[1778941600541,30.49,78005.82,11.8,-0.93169,8e-05,7.07833]
[1778941605694,30.48,78005.78,11.8,-0.93173,8e-05,7.07561]
[1778941606071,30.48,78005.78,11.8,-0.93174,8e-05,7.075]
[1778941612340,30.47,78006.74,11.8,-0.9317,8e-05,7.07821]
[1778941612821,30.47,78006.74,11.8,-0.9317,8e-05,7.07821]
[1778941612915,30.47,78006.14,11.8,-0.93176,8e-05,7.07305]
[1778941613412,30.47,78006.14,11.8,-0.93176,8e-05,7.07305]
[1778941618665,30.47,78005.55,11.8,-0.93185,8e-05,7.0655]
[1778941621133,30.46,78005.7,11.8,-0.93186,8e-05,7.06524]
[1778941621486,30.46,78005.7,11.8,-0.93186,8e-05,7.06524]
[1778941621929,30.46,77999.23,11.8,-0.93238,8e-05,7.02249]
[1778941622783,30.46,77994.93,11.8,-0.93273,8e-05,6.99401]
[1778941623700,30.46,77991.08,11.8,-0.93305,8e-05,6.96856]
[1778941624653,30.46,77991.08,11.8,-0.93305,8e-05,6.96856]
[1778941630749,30.45,77987.75,11.8,-0.93335,8e-05,6.94382]
[1778941631756,30.45,77985.98,11.8,-0.93349,8e-05,6.93196]
[1778941637798,30.45,77983.74,11.8,-0.9337,8e-05,6.91511]
[1778941643840,30.44,77983.88,11.8,-0.93372,8e-05,6.91376]
[1778941650889,30.44,77983.44,11.8,-0.93378,8e-05,6.90833]
[1778941652903,30.44,77981.15,11.8,-0.93401,8e-05,6.88829]
[1778941655698,30.44,77981.15,11.8,-0.93401,8e-05,6.88829]
[1778941656827,30.44,77981.15,11.8,-0.93403,8e-05,6.88729]
[1778941656947,30.44,77981.15,11.8,-0.93403,8e-05,6.88729]
[1778941656931,30.43,77981.11,11.8,-0.93403,8e-05,6.8867]
[1778941657066,30.43,77981.11,11.8,-0.93403,8e-05,6.8867]
[1778941658945,30.43,77981.08,11.8,-0.93404,8e-05,6.88584]
[1778941661189,30.43,77980.98,11.8,-0.93406,8e-05,6.88453]
[1778941667001,30.43,77980.74,11.8,-0.9341,8e-05,6.88102]
[1778941672036,30.43,77980.74,11.8,-0.93412,8e-05,6.87939]
[1778941677071,30.42,77980.81,11.8,-0.93414,8e-05,6.87822]
[1778941682107,30.42,77980.59,11.8,-0.93417,8e-05,6.87518]
[1778941685640,30.42,77980.33,11.8,-0.9342,8e-05,6.87286]
[1778941685749,30.42,77980.33,11.8,-0.9342,8e-05,6.87286]
[1778941685750,30.42,77979.97,11.8,-0.93424,8e-05,6.86992]
[1778941686473,30.42,77968.3,11.8,-0.93515,8e-05,6.79509]
[1778941687141,30.42,77953.63,11.8,-0.93627,8e-05,6.70204]
[1778941688148,30.42,77950.65,11.8,-0.93649,8e-05,6.68367]
[1778941693183,30.42,77948.62,11.8,-0.93663,8e-05,6.67212]
[1778941695197,30.42,77956.08,11.8,-0.93605,8e-05,6.72024]
[1778941696204,30.42,77958.41,11.8,-0.93587,8e-05,6.73554]
[1778941700408,30.43,77961.81,11.8,-0.93558,8e-05,6.75902]
[1778941708274,30.43,77962.65,11.8,-0.93549,8e-05,6.76645]
[1778941713324,30.44,77962.62,11.8,-0.9355,8e-05,6.76485]
[1778941716823,30.44,77962.51,11.8,-0.93549,8e-05,6.76528]
[1778941716885,30.44,77962.51,11.8,-0.93549,8e-05,6.76528]
[1778941716918,30.44,77962.58,11.8,-0.93548,8e-05,6.7661]
[1778941722387,30.44,77963.37,11.8,-0.9354,8e-05,6.77294]
[1778941725701,30.44,77963.52,11.8,-0.93538,8e-05,6.77458]
[1778941727170,30.45,77963.93,11.8,-0.93534,8e-05,6.77788]
[1778941731092,30.45,77963.98,11.8,-0.93532,8e-05,6.77953]
[1778941736873,30.45,77963.75,11.8,-0.93532,8e-05,6.77968]
[1778941739506,30.45,77960.86,11.8,-0.93552,8e-05,6.76255]
[1778941740705,30.45,77960.86,11.8,-0.93552,8e-05,6.76255]
[1778941741787,30.46,77960.58,11.8,-0.93554,8e-05,6.76145]
[1778941749576,30.45,77960.1,11.8,-0.93558,8e-05,6.75785]
[1778941750706,30.45,77960.1,11.8,-0.93558,8e-05,6.75785]
[1778941753080,30.45,77960.56,11.8,-0.93556,8e-05,6.75951]
[1778941760706,30.45,77960.47,11.8,-0.93558,8e-05,6.75797]
[1778941765281,30.44,77957.9,11.8,-0.93581,8e-05,6.73881]
[1778941771040,30.44,77957.72,11.8,-0.93588,8e-05,6.73304]
[1778941777161,30.43,77956.2,11.8,-0.93608,8e-05,6.71498]
[1778941783825,30.42,77955.7,11.8,-0.93617,8e-05,6.70806]
[1778941785705,30.42,77955.74,11.8,-0.93617,8e-05,6.70778]
[1778941789504,30.42,77955.47,11.8,-0.93621,8e-05,6.70448]
[1778941790705,30.41,77955.11,11.8,-0.93625,8e-05,6.70114]
[1778941795727,30.41,77954.12,11.8,-0.93633,8e-05,6.69485]
[1778941796917,30.42,77957.22,11.8,-0.93608,8e-05,6.71504]
[1778941797924,30.42,77967.01,11.8,-0.93533,8e-05,6.77752]
[1778941798931,30.42,77969.87,11.8,-0.93511,8e-05,6.79583]
[1778941799986,30.42,77971.22,11.8,-0.935,8e-05,6.80448]
[1778941800279,30.42,77971.22,11.8,-0.935,8e-05,6.80448]
[1778941800633,30.42,77971.22,11.8,-0.935,8e-05,6.80448]
[1778941800949,30.42,77977.9,11.8,-0.93448,8e-05,6.8473]
[1778941802073,30.42,77977.9,11.8,-0.93448,8e-05,6.8473]
[1778941801956,30.42,77984.43,11.8,-0.93397,8e-05,6.88923]
[1778941802158,30.42,77984.43,11.8,-0.93397,8e-05,6.88923]
[1778941802963,30.42,77986.18,11.8,-0.93383,8e-05,6.90038]
[1778941805606,30.42,77986.58,11.8,-0.93381,8e-05,6.90266]
[1778941805704,30.42,77986.58,11.8,-0.93381,8e-05,6.90266]
[1778941805984,30.41,77987.39,11.8,-0.93374,8e-05,6.90774]
[1778941807998,30.41,77989.51,11.8,-0.93358,8e-05,6.92112]
[1778941810469,30.41,77989.58,11.8,-0.93358,8e-05,6.9214]
[1778941811019,30.41,77992.29,11.8,-0.93337,8e-05,6.93859]
[1778941812026,30.41,77995.3,11.8,-0.93313,8e-05,6.95789]
[1778941817061,30.41,77997.61,11.8,-0.93296,8e-05,6.97179]
[1778941818206,30.41,77998.3,11.8,-0.93291,8e-05,6.97603]
[1778941819075,30.41,77996.15,11.8,-0.93308,8e-05,6.96185]
[1778941819140,30.41,77996.15,11.8,-0.93308,8e-05,6.96185]
[1778941825118,30.41,77996.15,11.8,-0.9331,8e-05,6.96066]
[1778941828138,30.41,77998.01,11.8,-0.93296,8e-05,6.97214]
[1778941833173,30.4,77998.62,11.8,-0.93296,8e-05,6.9705]
[1778941838758,30.4,77997.15,11.8,-0.93309,8e-05,6.96022]
[1778941839215,30.4,77993.62,11.8,-0.93337,8e-05,6.93701]
[1778941840821,30.4,77993.62,11.8,-0.93337,8e-05,6.93701]
[1778941840857,30.4,77990.44,11.8,-0.93363,8e-05,6.91621]
[1778941842236,30.4,77988.05,11.8,-0.93382,8e-05,6.90068]
[1778941843243,30.4,77985.86,11.8,-0.93399,8e-05,6.88648]
[1778941844316,30.4,77985.86,11.8,-0.93399,8e-05,6.88648]
[1778941844814,30.4,77985.86,11.8,-0.93399,8e-05,6.88648]
[1778941844895,30.4,77986.49,11.8,-0.93394,8e-05,6.89042]
[1778941853036,30.4,77985.98,11.8,-0.93398,8e-05,6.88694]
[1778941855297,30.4,77985.29,11.8,-0.93404,8e-05,6.8821]
[1778941858348,30.4,77986.91,11.8,-0.93392,8e-05,6.89225]
[1778941860362,30.4,77988.66,11.8,-0.93378,8e-05,6.90337]
[1778941864390,30.4,77990.25,11.8,-0.93366,8e-05,6.9132]
[1778941867348,30.4,77990.57,11.8,-0.93364,8e-05,6.91504]
[1778941872316,30.4,77990.89,11.8,-0.93362,8e-05,6.91653]
[1778941875709,30.4,77991.35,11.8,-0.93359,8e-05,6.91939]
[1778941876824,30.4,77991.35,11.8,-0.93359,8e-05,6.91904]
[1778941876959,30.4,77991.35,11.8,-0.93359,8e-05,6.91904]
[1778941877034,30.4,77991.24,11.8,-0.9336,8e-05,6.91811]
[1778941878311,30.4,77991.29,11.8,-0.9336,8e-05,6.91832]
[1778941878744,30.4,77991.29,11.8,-0.9336,8e-05,6.91832]
[1778941878788,30.4,77994.18,11.8,-0.93337,8e-05,6.93701]
[1778941879495,30.4,77999.17,11.8,-0.93298,8e-05,6.96922]
[1778941880502,30.39,78002.78,11.8,-0.93269,8e-05,6.99248]
[1778941884363,30.39,78003.37,11.8,-0.93265,8e-05,6.99566]
[1778941885711,30.39,78003.6,11.8,-0.93264,8e-05,6.99694]
[1778941886821,30.39,78003.65,11.8,-0.93264,8e-05,6.99705]
[1778941886954,30.39,78003.65,11.8,-0.93264,8e-05,6.99705]
[1778941887030,30.39,78003.61,11.8,-0.93264,8e-05,6.99635]
[1778941887551,30.39,78003.96,11.8,-0.93262,8e-05,6.99863]
[1778941888558,30.39,78003.24,11.8,-0.93268,8e-05,6.99373]
[1778941890822,30.39,78003.18,11.8,-0.93268,8e-05,6.99314]
[1778941890845,30.39,78004.26,11.8,-0.9326,8e-05,6.99975]
[1778941891751,30.39,78004.26,11.8,-0.9326,8e-05,6.99975]
[1778941892586,30.39,78005.21,11.8,-0.93257,8e-05,7.00113]
[1778941893593,30.39,78005.6,11.8,-0.93254,8e-05,7.00346]
[1778941894600,30.39,78005.81,11.8,-0.93253,8e-05,7.00461]
[1778941898628,30.39,78005.91,11.8,-0.93253,8e-05,7.00443]
[1778941900712,30.39,78005.86,11.8,-0.93254,8e-05,7.0039]
[1778941900822,30.39,78005.86,11.8,-0.93254,8e-05,7.0039]
[1778941900914,30.39,78005.8,11.8,-0.93255,8e-05,7.00312]
[1778941902649,30.39,78005.8,11.8,-0.93255,8e-05,7.00312]
[1778941902878,30.39,78003.82,11.8,-0.93271,8e-05,6.98986]
[1778941904818,30.39,78003.82,11.8,-0.93271,8e-05,6.98986]
[1778941904937,30.39,78003.82,11.8,-0.93271,8e-05,6.98986]
[1778941905031,30.39,78003.97,11.8,-0.9327,8e-05,6.99048]
[1778941905677,30.39,78004.15,11.8,-0.93269,8e-05,6.99165]
[1778941906684,30.38,78004.94,11.8,-0.93263,8e-05,6.99662]
[1778941907691,30.38,78006.75,11.8,-0.93248,8e-05,7.00823]
[1778941908698,30.38,78008.69,11.8,-0.93233,8e-05,7.02068]
[1778941910146,30.38,78008.69,11.8,-0.93233,8e-05,7.02068]
[1778941909705,30.38,78009.49,11.8,-0.93227,8e-05,7.0257]
[1778941910511,30.38,78009.49,11.8,-0.93227,8e-05,7.0257]
[1778941910712,30.38,78012.9,11.8,-0.932,8e-05,7.04774]
[1778941911719,30.38,78013.3,11.8,-0.93197,8e-05,7.05012]
[1778941912726,30.38,78014.32,11.8,-0.93189,8e-05,7.05653]
[1778941913733,30.38,78013.92,11.8,-0.93192,8e-05,7.05365]
[1778941916754,30.38,78014.92,11.8,-0.93185,8e-05,7.05936]
[1778941920712,30.38,78014.77,11.8,-0.93188,8e-05,7.05753]
[1778941920817,30.38,78014.77,11.8,-0.93188,8e-05,7.05753]
[1778941920914,30.38,78014.82,11.8,-0.93188,8e-05,7.05727]
[1778941924737,30.38,78014.91,11.8,-0.93188,8e-05,7.05726]
[1778941925188,30.38,78014.91,11.8,-0.93188,8e-05,7.05726]
[1778941925199,30.38,78014.91,11.8,-0.93188,8e-05,7.05726]
[1778941925023,30.38,78013.99,11.8,-0.93196,8e-05,7.05064]
[1778941925693,30.38,78013.99,11.8,-0.93196,8e-05,7.05064]
[1778941925817,30.38,78006.81,11.8,-0.93254,8e-05,7.0038]
[1778941926824,30.37,78006.53,11.8,-0.93256,8e-05,7.00168]
[1778941927831,30.37,78006.08,11.8,-0.9326,8e-05,6.99852]
[1778941930873,30.37,78006.62,11.8,-0.93257,8e-05,7.00112]
[1778941931879,30.37,78006.05,11.8,-0.93262,8e-05,6.99716]
[1778941932886,30.37,78008.27,11.8,-0.93245,8e-05,7.01138]
[1778941937921,30.37,78008.29,11.8,-0.93246,8e-05,7.01016]
[1778941940072,30.37,78008.26,11.8,-0.93247,8e-05,7.00969]
[1778941940096,30.37,78006.86,11.8,-0.93258,8e-05,7.0003]
[1778941940942,30.37,78004.8,11.8,-0.93275,8e-05,6.98663]
[1778941941949,30.37,78004.48,11.8,-0.93278,8e-05,6.98431]
[1778941944970,30.37,78004.44,11.8,-0.93279,8e-05,6.98335]
[1778941945977,30.37,78004.52,11.8,-0.93279,8e-05,6.98365]
[1778941950007,30.36,78004.37,11.8,-0.93281,8e-05,6.9818]
[1778941952019,30.36,78004.31,11.8,-0.93286,8e-05,6.97641]
[1778941953026,30.36,78004.36,11.8,-0.93286,8e-05,6.97654]
[1778941954033,30.36,78006.24,11.8,-0.93271,8e-05,6.98858]
[1778941955040,30.36,78011.86,11.8,-0.93226,8e-05,7.02499]
[1778941955631,30.36,78011.86,11.8,-0.93226,8e-05,7.02499]
[1778941956047,30.36,78016.38,11.8,-0.9319,8e-05,7.05426]
[1778941957054,30.36,78016.72,11.8,-0.93188,8e-05,7.05618]
[1778941962089,30.36,78017.77,11.8,-0.93181,8e-05,7.0615]
[1778941962537,30.36,78017.77,11.8,-0.93181,8e-05,7.0615]
[1778941966122,30.36,78018.44,11.8,-0.93177,8e-05,7.06464]
[1778941968136,30.35,78019.48,11.8,-0.9317,8e-05,7.07083]
[1778941971157,30.35,78019.88,11.8,-0.93168,8e-05,7.07249]
[1778941972164,30.35,78020.76,11.8,-0.93161,8e-05,7.07794]
[1778941977199,30.35,78021.03,11.8,-0.93161,8e-05,7.07808]
[1778941979213,30.35,78020.2,11.8,-0.93168,8e-05,7.07198]
[1778941980932,30.35,78020.2,11.8,-0.93168,8e-05,7.07198]
[1778941981042,30.35,78020.2,11.8,-0.93168,8e-05,7.07198]
[1778941981227,30.35,78020.81,11.8,-0.93164,8e-05,7.07534]
[1778941986262,30.34,78020.78,11.8,-0.93167,8e-05,7.07352]
[1778941991297,30.34,78021.15,11.8,-0.93166,8e-05,7.0743]
[1778941995325,30.34,78018.92,11.8,-0.93185,8e-05,7.05837]
[1778941998649,30.34,78018.92,11.8,-0.93185,8e-05,7.05837]
[1778941998659,30.34,78022.41,11.8,-0.93158,8e-05,7.08031]
[1778941999353,30.33,78025.18,11.8,-0.93136,8e-05,7.09814]
[1778942000360,30.33,78030.91,11.8,-0.9309,8e-05,7.13546]
[1778942004229,30.33,78031.25,11.8,-0.93088,8e-05,7.13683]
[1778942004311,30.33,78031.88,11.8,-0.93084,8e-05,7.1401]
[1778942004333,30.33,78031.88,11.8,-0.93084,8e-05,7.1401]
[1778942005395,30.33,78038.09,11.8,-0.93034,8e-05,7.1809]
[1778942008416,30.33,78039.69,11.8,-0.93021,8e-05,7.1909]
[1778942015465,30.33,78040.41,11.8,-0.93021,8e-05,7.18969]
[1778942021282,30.33,78041.41,11.8,-0.93014,8e-05,7.19557]
[1778942021507,30.32,78042.34,11.8,-0.93007,8e-05,7.20134]
[1778942022514,30.32,78042.71,11.8,-0.93004,8e-05,7.20359]
[1778942024528,30.32,78044.56,11.8,-0.92989,8e-05,7.21544]
[1778942026542,30.32,78045.37,11.8,-0.92984,8e-05,7.21922]
[1778942027549,30.32,78045.63,11.8,-0.92983,8e-05,7.22015]
[1778942028556,30.32,78046.6,11.8,-0.92976,8e-05,7.22578]
[1778942029563,30.32,78050.84,11.8,-0.92942,8e-05,7.25314]
[1778942030570,30.32,78052.38,11.8,-0.9293,8e-05,7.26311]
[1778942031872,30.32,78052.38,11.8,-0.9293,8e-05,7.26311]
[1778942032121,30.32,78052.38,11.8,-0.9293,8e-05,7.26311]
[1778942032165,30.32,78052.38,11.8,-0.9293,8e-05,7.26311]
[1778942032209,30.31,78052.61,11.8,-0.92928,8e-05,7.26403]
[1778942033591,30.31,78058.27,11.8,-0.92882,8e-05,7.30145]
[1778942035719,30.31,78058.74,11.8,-0.92878,8e-05,7.30422]
[1778942035819,30.31,78061.87,11.8,-0.92852,8e-05,7.32477]
[1778942037619,30.31,78064.07,11.8,-0.92835,8e-05,7.33867]
[1778942038587,30.31,78064.07,11.8,-0.92835,8e-05,7.33867]
[1778942045676,30.25,78064.14,11.8,-0.92875,8e-05,7.30693]
[1778942050742,30.18,78065.37,11.8,-0.92913,8e-05,7.2773]
[1778942053802,30.14,78066.23,11.8,-0.92929,8e-05,7.26478]
[1778942059773,30.06,78067.14,11.8,-0.92979,8e-05,7.22538]
[1778942064814,30.05,78067.07,11.8,-0.92984,8e-05,7.22165]
[1778942070851,30.04,78065.41,11.8,-0.93005,8e-05,7.20491]
[1778942075885,30.03,78064.93,11.8,-0.93018,8e-05,7.19317]
[1778942080412,30.03,78065.09,11.8,-0.9302,8e-05,7.19118]
[1778942080920,30.03,78069.56,11.8,-0.92984,8e-05,7.22031]
[1778942081927,30.02,78074.36,11.8,-0.92945,8e-05,7.25173]
[1778942083941,29.99,78075.25,11.8,-0.92958,8e-05,7.24106]
[1778942088976,29.93,78076.07,11.8,-0.92994,8e-05,7.21278]
[1778942090266,29.91,78078.01,11.8,-0.92989,8e-05,7.21703]
[1778942096025,29.88,78076.21,11.8,-0.93027,8e-05,7.18658]
[1778942097032,29.88,78074.48,11.8,-0.93043,8e-05,7.17417]
[1778942099048,29.87,78076.81,11.8,-0.93025,8e-05,7.1883]
[1778942100956,29.87,78076.68,11.8,-0.93027,8e-05,7.18667]
[1778942100979,29.87,78076.68,11.8,-0.93027,8e-05,7.18667]
[1778942101289,29.87,78076.68,11.8,-0.93027,8e-05,7.18667]
[1778942101340,29.87,78076.68,11.8,-0.93027,8e-05,7.18667]
[1778942101416,29.87,78082.22,11.8,-0.92983,8e-05,7.22238]
[1778942102073,29.85,78090.08,11.8,-0.92927,8e-05,7.2672]
[1778942103080,29.85,78090.88,11.8,-0.92921,8e-05,7.27183]
[1778942107112,29.85,78093.02,11.8,-0.92907,8e-05,7.28319]
[1778942112146,29.84,78094.81,11.8,-0.92897,8e-05,7.29131]
[1778942112975,29.84,78094.81,11.8,-0.92897,8e-05,7.29131]
[1778942113071,29.84,78094.81,11.8,-0.92897,8e-05,7.29131]
[1778942113343,29.84,78097.59,11.8,-0.92873,8e-05,7.31016]
[1778942113570,29.84,78097.59,11.8,-0.92873,8e-05,7.31016]
[1778942113761,29.84,78097.59,11.8,-0.92873,8e-05,7.31016]
[1778942114159,29.84,78097.59,11.8,-0.92873,8e-05,7.31016]
[1778942114198,29.84,78097.59,11.8,-0.92873,8e-05,7.31016]
[1778942114258,29.84,78106.73,11.8,-0.92797,9e-05,7.37123]
[1778942116184,29.84,78103.03,11.8,-0.92829,9e-05,7.34567]
[1778942117041,29.84,78103.03,11.8,-0.92829,9e-05,7.34567]
[1778942121074,29.83,78101.18,11.8,-0.92847,9e-05,7.3311]
[1778942121219,29.83,78098.19,11.8,-0.92874,8e-05,7.30994]
[1778942121916,29.83,78098.19,11.8,-0.92874,8e-05,7.30994]
[1778942122226,29.83,78093.85,11.8,-0.92912,8e-05,7.2797]
[1778942123233,29.83,78091.82,11.8,-0.9293,8e-05,7.26518]
[1778942125247,29.83,78089.58,11.8,-0.92951,8e-05,7.24856]
[1778942130283,29.82,78090.26,11.8,-0.92949,8e-05,7.24956]
[1778942132188,29.82,78090.26,11.8,-0.92949,8e-05,7.24956]
[1778942134310,29.81,78086.07,11.8,-0.92992,8e-05,7.21379]
[1778942136324,29.81,78084.2,11.8,-0.9301,8e-05,7.19986]
[1778942141359,29.8,78083.25,11.8,-0.93022,8e-05,7.19021]
[1778942143838,29.8,78082.91,11.8,-0.93026,8e-05,7.18664]
[1778942144381,29.8,78081.02,11.8,-0.93043,8e-05,7.17329]
[1778942145078,29.8,78081.02,11.8,-0.93043,8e-05,7.17329]
[1778942145388,29.8,78077.34,11.8,-0.93074,8e-05,7.14795]
[1778942149131,29.8,78076.02,11.8,-0.93087,8e-05,7.13737]
[1778942149416,29.8,78078.34,11.8,-0.93069,8e-05,7.15238]
[1778942150614,29.79,78078.56,11.8,-0.93068,8e-05,7.15327]
[1778942155731,29.79,78077.21,11.8,-0.93083,8e-05,7.14127]
[1778942160366,29.79,78076.79,11.8,-0.93088,8e-05,7.13674]
[1778942161456,29.78,78076.65,11.8,-0.93091,8e-05,7.13467]
[1778942161500,29.78,78070.64,11.8,-0.93141,8e-05,7.09385]
[1778942162509,29.78,78066.17,11.8,-0.93179,8e-05,7.06348]
[1778942163515,29.78,78063.72,11.8,-0.932,8e-05,7.04669]
[1778942168551,29.78,78062.93,11.8,-0.93209,8e-05,7.03929]
[1778942172579,29.77,78065.15,11.8,-0.93193,8e-05,7.05244]
[1778942174219,29.77,78065.15,11.8,-0.93193,8e-05,7.05244]
[1778942180732,29.77,78065.97,11.8,-0.93189,8e-05,7.05534]
[1778942181151,29.77,78065.97,11.8,-0.93189,8e-05,7.05534]
[1778942186678,29.76,78065.49,11.8,-0.93197,8e-05,7.04867]
[1778942190372,29.76,78064.84,11.8,-0.93204,8e-05,7.0435]
[1778942191816,29.76,78063.77,11.8,-0.93214,8e-05,7.03554]
[1778942191910,29.76,78061.46,11.8,-0.93237,8e-05,7.01515]
[1778942194734,29.76,78059.14,11.8,-0.93257,8e-05,6.99863]
[1778942199769,29.75,78059.72,11.8,-0.93255,8e-05,7.00082]
[1778942204804,29.75,78059.61,11.8,-0.93257,8e-05,6.9986]
[1778942210846,29.75,78056.99,11.8,-0.93281,8e-05,6.97946]
[1778942217895,29.74,78057.83,11.8,-0.93276,8e-05,6.98321]
[1778942222293,29.74,78058.02,11.8,-0.93276,8e-05,6.9837]
[1778942222930,29.74,78063.02,11.8,-0.93236,8e-05,7.01642]
[1778942227965,29.74,78062.32,11.8,-0.93243,8e-05,7.01022]
[1778942228622,29.74,78062.32,11.8,-0.93243,8e-05,7.01022]
[1778942231993,29.74,78065.58,11.8,-0.93218,8e-05,7.03065]
[1778942234616,29.74,78066.72,11.8,-0.9321,8e-05,7.03751]
[1778942235297,29.74,78066.72,11.8,-0.9321,8e-05,7.03751]
[1778942235764,29.73,78067.94,11.8,-0.93201,8e-05,7.04487]
[1778942236452,29.73,78067.94,11.8,-0.93201,8e-05,7.04487]
[1778942236453,29.73,78074.9,11.8,-0.93144,8e-05,7.09093]
[1778942237028,29.73,78079.73,11.8,-0.93104,8e-05,7.12332]
[1778942240726,29.73,78079.78,11.8,-0.93105,8e-05,7.12208]
[1778942243070,29.73,78083.23,11.8,-0.93078,8e-05,7.1437]
[1778942247253,29.72,78084.83,11.8,-0.93067,8e-05,7.15282]
[1778942253140,29.72,78095.96,11.8,-0.92983,8e-05,7.21926]
[1778942254147,29.72,78097.8,11.8,-0.92968,8e-05,7.23116]
[1778942255154,29.71,78098.89,11.8,-0.9296,8e-05,7.23788]
[1778942256375,29.71,78098.89,11.8,-0.9296,8e-05,7.23788]
[1778942256422,29.71,78105.6,11.8,-0.92904,9e-05,7.28205]
[1778942259182,29.71,78106.15,11.8,-0.92902,9e-05,7.28425]
[1778942264217,29.7,78107.89,11.8,-0.92893,9e-05,7.2914]
[1778942269252,29.69,78109.39,11.8,-0.92885,9e-05,7.29756]
[1778942274287,29.68,78109.21,11.8,-0.92892,9e-05,7.29222]
[1778942276301,29.68,78111.82,11.8,-0.92872,9e-05,7.30835]
[1778942281336,29.67,78112.29,11.8,-0.92873,9e-05,7.30725]
[1778942285364,29.63,78115.31,11.8,-0.9288,9e-05,7.30188]
[1778942289392,29.56,78117.21,11.8,-0.92906,9e-05,7.28199]
[1778942291408,29.53,78118.69,11.8,-0.92913,9e-05,7.27629]
[1778942292414,29.52,78118.04,11.8,-0.92929,9e-05,7.26401]
[1778942293421,29.51,78117.63,11.8,-0.92942,9e-05,7.25358]
[1778942294428,29.5,78117.52,11.8,-0.92944,9e-05,7.25208]
[1778942295435,29.5,78117.31,11.8,-0.92947,9e-05,7.24989]
[1778942300470,29.5,78115.79,11.8,-0.92964,9e-05,7.2358]
[1778942305506,29.49,78113.18,11.8,-0.92991,8e-05,7.21448]
[1778942306512,29.49,78111.33,11.8,-0.93007,8e-05,7.20121]
[1778942308526,29.49,78109.11,11.8,-0.93028,8e-05,7.18484]
[1778942309533,29.49,78107.39,11.8,-0.93043,8e-05,7.17253]
[1778942314568,29.48,78107.31,11.8,-0.93052,8e-05,7.16439]
[1778942319603,29.47,78108.62,11.8,-0.93044,8e-05,7.17046]
[1778942322624,29.47,78110.52,11.8,-0.9303,8e-05,7.18173]
[1778942323631,29.47,78113.23,11.8,-0.93008,8e-05,7.19962]
[1778942326652,29.47,78115.19,11.8,-0.92993,8e-05,7.21123]
[1778942331687,29.46,78116.01,11.8,-0.9299,9e-05,7.21384]
[1778942338736,29.45,78116.31,11.8,-0.92993,9e-05,7.21173]
[1778942344778,29.45,78116.58,11.8,-0.92995,9e-05,7.21002]
[1778942349818,29.44,78116.62,11.8,-0.92998,8e-05,7.20735]
[1778942352839,29.44,78113.14,11.8,-0.9303,8e-05,7.18188]
[1778942353846,29.44,78110.78,11.8,-0.93051,8e-05,7.16527]
[1778942358881,29.43,78108.75,11.8,-0.93071,8e-05,7.1489]
[1778942364923,29.43,78105.6,11.8,-0.93101,8e-05,7.12468]
[1778942369961,29.42,78103.97,11.8,-0.93118,8e-05,7.11145]
[1778942372554,29.42,78103.9,11.8,-0.93119,8e-05,7.11056]
[1778942372982,29.42,78098.39,11.8,-0.9317,8e-05,7.06782]
[1778942374241,29.42,78098.39,11.8,-0.9317,8e-05,7.06782]
[1778942374996,29.42,78093.32,11.8,-0.93213,8e-05,7.03293]
[1778942376005,29.42,78090.12,11.8,-0.9324,8e-05,7.01109]
[1778942380739,29.42,78089.56,11.8,-0.93246,8e-05,7.00658]
[1778942386589,29.42,78090.26,11.8,-0.93241,8e-05,7.01005]
[1778942392120,29.41,78090.97,11.8,-0.93238,8e-05,7.01288]
[1778942398162,29.41,78091.04,11.8,-0.93239,8e-05,7.01189]
[1778942403181,29.41,78091.13,11.8,-0.9324,8e-05,7.01155]
[1778942403198,29.41,78093.2,11.8,-0.93223,8e-05,7.02526]
[1778942404413,29.41,78100.3,11.8,-0.93164,8e-05,7.07268]
[1778942405312,29.41,78100.3,11.8,-0.93164,8e-05,7.07268]
[1778942406219,29.41,78097.0,11.8,-0.93192,8e-05,7.05006]
[1778942410247,29.4,78099.22,11.8,-0.93175,8e-05,7.06387]
[1778942411255,29.4,78101.11,11.8,-0.9316,8e-05,7.07637]
[1778942413269,29.4,78103.93,11.8,-0.93137,8e-05,7.09485]
[1778942416537,29.4,78104.59,11.8,-0.93132,8e-05,7.09901]
[1778942418304,29.4,78108.53,11.8,-0.931,8e-05,7.12437]
[1778942419842,29.4,78108.53,11.8,-0.931,8e-05,7.12437]
[1778942421325,29.4,78112.7,11.8,-0.93066,8e-05,7.15163]
[1778942427367,29.39,78113.15,11.8,-0.93066,8e-05,7.15231]
[1778942432405,29.39,78112.42,11.8,-0.93079,8e-05,7.14031]
[1778942438447,29.38,78112.76,11.8,-0.93079,8e-05,7.14033]
[1778942443484,29.38,78112.55,11.8,-0.93083,8e-05,7.13698]
[1778942447512,29.38,78110.36,11.8,-0.93103,8e-05,7.12062]
[1778942452547,29.37,78110.4,11.8,-0.93105,8e-05,7.11925]
[1778942456575,29.37,78107.29,11.8,-0.93133,8e-05,7.09684]
[1778942461610,29.37,78106.82,11.8,-0.93139,8e-05,7.09223]
[1778942462617,29.37,78108.83,11.8,-0.93122,8e-05,7.10559]
[1778942467652,29.37,78109.68,11.8,-0.93117,8e-05,7.10986]
[1778942472687,29.36,78109.4,11.8,-0.93121,8e-05,7.10645]
[1778942475708,29.36,78111.77,11.8,-0.93102,8e-05,7.12163]
[1778942477722,29.36,78113.69,11.8,-0.93087,8e-05,7.134]
[1778942481750,29.36,78115.66,11.8,-0.93072,8e-05,7.14595]
[1778942487792,29.35,78115.7,11.8,-0.93075,8e-05,7.14393]
[1778942492827,29.35,78113.82,11.8,-0.93097,8e-05,7.12455]
[1778942494841,29.35,78115.64,11.8,-0.93083,8e-05,7.1362]
[1778942500883,29.34,78117.82,11.8,-0.93067,8e-05,7.14868]
[1778942502306,29.34,78118.41,11.8,-0.93063,8e-05,7.1523]
[1778942504224,29.34,78118.45,11.8,-0.93063,8e-05,7.15216]
[1778942504277,29.34,78118.45,11.8,-0.93063,8e-05,7.15216]
[1778942504320,29.34,78119.1,11.8,-0.93058,8e-05,7.15618]
[1778942504911,29.34,78123.65,11.8,-0.9302,9e-05,7.18683]
[1778942505918,29.34,78125.92,11.8,-0.93001,9e-05,7.20189]
[1778942507057,29.34,78125.92,11.8,-0.93001,9e-05,7.20189]
[1778942507168,29.34,78125.92,11.8,-0.93001,9e-05,7.20189]
[1778942507264,29.34,78125.76,11.8,-0.93003,9e-05,7.2003]
[1778942512967,29.33,78126.08,11.8,-0.93004,9e-05,7.19953]
[1778942515988,29.33,78128.45,11.8,-0.92986,9e-05,7.21426]
[1778942516995,29.33,78133.89,11.8,-0.9294,9e-05,7.25107]
[1778942518002,29.33,78136.45,11.8,-0.92918,9e-05,7.26811]
[1778942522031,29.32,78134.15,11.8,-0.92941,9e-05,7.24993]
[1778942524045,29.32,78136.08,11.8,-0.92926,9e-05,7.26208]
[1778942525749,29.32,78136.08,11.8,-0.92926,9e-05,7.26208]
[1778942525809,29.32,78136.08,11.8,-0.92926,9e-05,7.26208]
[1778942531094,29.32,78137.19,11.8,-0.92922,9e-05,7.26565]
[1778942532495,29.32,78137.19,11.8,-0.92922,9e-05,7.26565]
[1778942532577,29.31,78137.3,11.8,-0.92922,9e-05,7.26527]
[1778942534404,29.31,78137.37,11.8,-0.92921,9e-05,7.26576]
[1778942534610,29.31,78137.37,11.8,-0.92921,9e-05,7.26576]
[1778942534669,29.31,78138.05,11.8,-0.92917,9e-05,7.2693]
[1778942535122,29.31,78141.55,11.8,-0.92887,9e-05,7.29343]
[1778942538144,29.31,78143.61,11.8,-0.92871,9e-05,7.30581]
[1778942540552,29.3,78146.54,11.8,-0.92848,9e-05,7.32411]
[1778942544652,29.3,78146.28,11.8,-0.92852,9e-05,7.32097]
[1778942550748,29.29,78146.68,11.8,-0.92854,9e-05,7.31965]
[1778942556271,29.28,78147.15,11.8,-0.9286,9e-05,7.31337]
[1778942558285,29.28,78144.78,11.8,-0.92883,9e-05,7.2956]
[1778942563320,29.28,78145.29,11.8,-0.92882,9e-05,7.29572]
[1778942568355,29.27,78144.22,11.8,-0.92896,9e-05,7.28488]
[1778942573390,29.26,78144.51,11.8,-0.92898,9e-05,7.28346]
[1778942578425,29.26,78144.48,11.8,-0.92903,9e-05,7.27984]
[1778942585474,29.25,78144.49,11.8,-0.92909,9e-05,7.27511]
[1778942590510,29.24,78144.77,11.8,-0.9291,9e-05,7.27363]
[1778942594076,29.24,78144.72,11.8,-0.92913,9e-05,7.27194]
[1778942594112,29.24,78144.72,11.8,-0.92913,9e-05,7.27194]
[1778942594538,29.24,78142.97,11.8,-0.92929,9e-05,7.25853]
[1778942598273,29.23,78142.75,11.8,-0.92934,9e-05,7.25508]
[1778942598879,29.23,78142.75,11.8,-0.92934,9e-05,7.25508]
[1778942598944,29.23,78147.77,11.8,-0.92892,9e-05,7.2885]
[1778942599575,29.23,78155.35,11.8,-0.92826,9e-05,7.34102]
[1778942600582,29.23,78161.65,11.8,-0.92773,9e-05,7.38341]
[1778942601589,29.21,78161.34,11.8,-0.92786,9e-05,7.37327]
[1778942603603,29.19,78161.86,11.8,-0.92801,9e-05,7.36149]
[1778942608638,29.18,78159.84,11.8,-0.92823,9e-05,7.34371]
[1778942613673,29.17,78160.47,11.8,-0.92826,9e-05,7.33986]
[1778942615410,29.17,78160.47,11.8,-0.92826,9e-05,7.33986]
[1778942616694,29.17,78159.97,11.8,-0.92833,9e-05,7.33431]
[1778942617701,29.17,78161.58,11.8,-0.9282,9e-05,7.34482]
[1778942618708,29.17,78161.92,11.8,-0.92818,9e-05,7.34649]
[1778942623743,29.16,78161.62,11.8,-0.92825,9e-05,7.34093]
[1778942624750,29.16,78161.92,11.8,-0.92823,9e-05,7.34234]
[1778942625807,29.16,78161.92,11.8,-0.92823,9e-05,7.34234]
[1778942625894,29.16,78161.92,11.8,-0.92823,9e-05,7.34234]
[1778942625908,29.16,78163.14,11.8,-0.92813,9e-05,7.35015]
[1778942626015,29.16,78163.14,11.8,-0.92813,9e-05,7.35015]
[1778942626764,29.16,78168.64,11.8,-0.92766,9e-05,7.38781]
[1778942627773,29.15,78172.09,11.8,-0.92737,9e-05,7.41117]
[1778942629910,29.15,78172.18,11.8,-0.92737,9e-05,7.41101]
[1778942632148,29.15,78175.01,11.8,-0.92715,9e-05,7.42845]
[1778942632808,29.15,78180.44,11.8,-0.92668,9e-05,7.46573]
[1778942633815,29.15,78183.36,11.8,-0.92643,9e-05,7.48538]
[1778942634822,29.14,78185.85,11.8,-0.92622,9e-05,7.502]
[1778942636014,29.14,78186.16,11.8,-0.9262,9e-05,7.50325]
[1778942636135,29.14,78186.16,11.8,-0.9262,9e-05,7.50325]
[1778942636156,29.14,78186.16,11.8,-0.9262,9e-05,7.50325]
[1778942636836,29.14,78190.92,11.8,-0.92579,9e-05,7.53588]
[1778942637298,29.14,78190.92,11.8,-0.92579,9e-05,7.53588]
[1778942637385,29.14,78190.92,11.8,-0.92579,9e-05,7.53588]
[1778942637843,29.12,78193.63,11.8,-0.92567,9e-05,7.54524]
[1778942638793,29.12,78193.63,11.8,-0.92567,9e-05,7.54524]
[1778942638916,29.12,78193.63,11.8,-0.92567,9e-05,7.54524]
[1778942638851,29.12,78194.88,11.8,-0.92557,9e-05,7.55309]
[1778942639857,29.12,78199.46,11.8,-0.92517,9e-05,7.58463]
[1778942640481,29.12,78199.46,11.8,-0.92517,9e-05,7.58463]
[1778942641871,29.1,78194.76,11.8,-0.92574,9e-05,7.53993]
[1778942643885,29.1,78197.32,11.8,-0.92553,9e-05,7.55609]
[1778942644892,29.09,78199.2,11.8,-0.92538,9e-05,7.56841]
[1778942649927,29.08,78198.57,11.8,-0.9255,9e-05,7.55891]
[1778942653955,29.08,78196.9,11.8,-0.9257,9e-05,7.54315]
[1778942659997,29.07,78197.67,11.8,-0.92571,9e-05,7.5428]
[1778942665752,29.06,78197.68,11.8,-0.92575,9e-05,7.53904]
[1778942671074,29.05,78198.29,11.8,-0.92583,9e-05,7.53197]
[1778942672653,29.05,78198.29,11.8,-0.92583,9e-05,7.53197]
[1778942679336,29.04,78197.39,11.8,-0.92598,9e-05,7.52001]
[1778942685178,28.91,78197.5,11.8,-0.92685,9e-05,7.45261]
[1778942686185,28.9,78193.01,11.8,-0.92735,9e-05,7.41309]
[1778942687268,28.9,78193.01,11.8,-0.92735,9e-05,7.41309]
[1778942687326,28.9,78190.97,11.8,-0.92754,9e-05,7.39798]
[1778942688199,28.9,78194.71,11.8,-0.92721,9e-05,7.42366]
[1778942689206,28.9,78197.26,11.8,-0.927,9e-05,7.44094]
[1778942690733,28.9,78197.26,11.8,-0.927,9e-05,7.44094]
[1778942696255,28.89,78197.49,11.8,-0.92704,9e-05,7.43721]
[1778942698269,28.88,78195.18,11.8,-0.92727,9e-05,7.41936]
[1778942701578,28.88,78194.87,11.8,-0.92732,9e-05,7.41571]
[1778942701607,28.88,78191.61,11.8,-0.92762,9e-05,7.39197]
[1778942703304,28.88,78189.0,11.8,-0.92787,9e-05,7.37221]
[1778942708097,28.87,78188.98,11.8,-0.9279,9e-05,7.36938]
[1778942708431,28.87,78188.98,11.8,-0.9279,9e-05,7.36938]
[1778942709062,28.87,78188.98,11.8,-0.9279,9e-05,7.36938]
[1778942708911,28.87,78201.95,11.8,-0.92676,9e-05,7.45999]
[1778942709332,28.87,78201.95,11.8,-0.92676,9e-05,7.45999]
[1778942709506,28.87,78201.95,11.8,-0.92676,9e-05,7.45999]
[1778942709775,28.87,78201.95,11.8,-0.92676,9e-05,7.45999]
[1778942709786,28.87,78229.99,11.8,-0.9242,9e-05,7.66061]
[1778942711046,28.87,78229.99,11.8,-0.9242,9e-05,7.66061]
[1778942710353,28.87,78255.07,11.8,-0.92187,9e-05,7.8419]
[1778942711150,28.87,78255.07,11.8,-0.92187,9e-05,7.8419]
[1778942711540,28.87,78256.21,11.8,-0.92176,9e-05,7.8499]
[1778942712172,28.87,78256.21,11.8,-0.92176,9e-05,7.8499]
[1778942712367,28.86,78258.5,11.8,-0.92159,9e-05,7.86357]
[1778942713088,28.86,78258.5,11.8,-0.92159,9e-05,7.86357]
[1778942713374,28.86,78261.52,11.8,-0.92134,9e-05,7.88238]
[1778942714720,28.86,78261.52,11.8,-0.92134,9e-05,7.88238]
[1778942714904,28.85,78259.05,11.8,-0.92166,9e-05,7.85805]
[1778942715760,28.85,78259.05,11.8,-0.92166,9e-05,7.85805]
[1778942715779,28.85,78259.05,11.8,-0.92166,9e-05,7.85805]
[1778942715783,28.84,78252.68,11.8,-0.92229,9e-05,7.80955]
[1778942716400,28.84,78247.17,11.8,-0.9228,9e-05,7.76958]
[1778942717407,28.84,78244.65,11.8,-0.92305,9e-05,7.75056]
[1778942718666,28.84,78244.65,11.8,-0.92305,9e-05,7.75056]
[1778942718763,28.84,78239.25,11.8,-0.92356,9e-05,7.71073]
[1778942719421,28.84,78236.93,11.8,-0.92378,9e-05,7.694]
[1778942720428,28.84,78234.55,11.8,-0.924,9e-05,7.67682]
[1778942724939,28.84,78235.92,11.8,-0.92389,9e-05,7.68481]
[1778942725463,28.83,78239.53,11.8,-0.92358,9e-05,7.70958]
[1778942726688,28.83,78239.53,11.8,-0.92358,9e-05,7.70958]
[1778942726743,28.83,78241.58,11.8,-0.92339,9e-05,7.72429]
[1778942730498,28.83,78244.2,11.8,-0.92315,9e-05,7.74304]
[1778942731505,28.83,78250.35,11.8,-0.92262,9e-05,7.78271]
[1778942735533,28.83,78248.21,11.8,-0.92282,9e-05,7.76667]
[1778942737547,28.83,78250.7,11.8,-0.92259,9e-05,7.78452]
[1778942739447,28.83,78251.93,11.8,-0.92248,9e-05,7.79332]
[1778942740522,28.83,78251.81,11.8,-0.92249,9e-05,7.79233]
[1778942740876,28.83,78251.81,11.8,-0.92249,9e-05,7.79233]
[1778942741249,28.83,78251.1,11.8,-0.92256,9e-05,7.78693]
[1778942741867,28.83,78251.1,11.8,-0.92256,9e-05,7.78693]
[1778942741967,28.83,78247.67,11.8,-0.92288,9e-05,7.76195]
[1778942742210,28.83,78247.67,11.8,-0.92288,9e-05,7.76195]
[1778942742582,28.83,78244.31,11.8,-0.9232,9e-05,7.73763]
[1778942744596,28.83,78241.49,11.8,-0.92346,9e-05,7.71714]
[1778942746866,28.83,78245.28,11.8,-0.92311,9e-05,7.74453]
[1778942750785,28.83,78246.81,11.8,-0.92297,9e-05,7.75557]
[1778942751896,28.83,78246.81,11.8,-0.92297,9e-05,7.75544]
[1778942756680,28.83,78244.79,11.8,-0.92316,9e-05,7.74065]
[1778942757760,28.83,78244.79,11.8,-0.92316,9e-05,7.74065]
[1778942760270,28.83,78246.5,11.8,-0.92301,9e-05,7.75238]
[1778942761715,28.83,78250.0,11.8,-0.9227,9e-05,7.77647]
[1778942767076,28.83,78251.35,11.8,-0.92257,9e-05,7.78619]
[1778942775671,28.82,78253.59,11.8,-0.92245,9e-05,7.79591]
[1778942775813,28.82,78262.7,11.8,-0.92159,9e-05,7.86222]
[1778942776248,28.82,78262.7,11.8,-0.92159,9e-05,7.86222]
[1778942776820,28.81,78270.64,11.8,-0.92084,0.0001,7.91954]
[1778942777378,28.81,78270.64,11.8,-0.92084,0.0001,7.91954]
[1778942777417,28.81,78270.64,11.8,-0.92084,0.0001,7.91954]
[1778942778079,28.81,78270.64,11.8,-0.92084,0.0001,7.91954]
[1778942777838,28.81,78277.26,11.8,-0.92021,0.0001,7.9679]
[1778942778842,28.81,78290.85,11.8,-0.91891,0.0001,8.06774]
[1778942779851,28.81,78301.34,11.8,-0.91789,0.0001,8.1451]
[1778942780858,28.81,78303.03,11.8,-0.91773,0.0001,8.15717]
[1778942781865,28.81,78300.98,11.8,-0.91793,0.0001,8.14179]
[1778942782839,28.81,78300.98,11.8,-0.91793,0.0001,8.14179]
[1778942783086,28.81,78295.29,11.8,-0.91849,0.0001,8.09954]
[1778942783879,28.81,78292.23,11.8,-0.91879,0.0001,8.07689]
[1778942784886,28.81,78287.95,11.8,-0.9192,0.0001,8.04531]
[1778942786016,28.81,78287.95,11.8,-0.9192,0.0001,8.04531]
[1778942786084,28.81,78281.17,11.8,-0.91985,0.0001,7.99544]
[1778942786900,28.81,78277.52,11.8,-0.9202,0.0001,7.96876]
[1778942788032,28.81,78277.52,11.8,-0.9202,0.0001,7.96876]
[1778942788264,28.81,78277.32,11.8,-0.92022,0.0001,7.96749]
[1778942789116,28.81,78277.32,11.8,-0.92022,0.0001,7.96749]
[1778942789116,28.81,78261.35,11.8,-0.92174,9e-05,7.85084]
[1778942789922,28.81,78249.44,11.8,-0.92285,9e-05,7.76464]
[1778942790929,28.81,78245.14,11.8,-0.92325,9e-05,7.73339]
[1778942791936,28.81,78243.07,11.8,-0.92349,9e-05,7.71359]
[1778942792185,28.81,78243.07,11.8,-0.92349,9e-05,7.71359]
[1778942792995,28.81,78243.07,11.8,-0.92349,9e-05,7.71359]
[1778942793104,28.81,78243.07,11.8,-0.92349,9e-05,7.71359]
[1778942793070,28.81,78247.85,11.8,-0.92304,9e-05,7.74877]
[1778942793950,28.82,78250.59,11.8,-0.92277,9e-05,7.76918]
[1778942794209,28.82,78250.59,11.8,-0.92277,9e-05,7.76918]
[1778942797609,28.81,78248.08,11.8,-0.92302,9e-05,7.75033]
[1778942797979,28.81,78252.58,11.8,-0.92259,9e-05,7.78309]
[1778942798165,28.81,78252.58,11.8,-0.92259,9e-05,7.78309]
[1778942798985,28.81,78249.0,11.8,-0.92293,9e-05,7.75721]
[1778942804020,28.81,78250.11,11.8,-0.92286,9e-05,7.76268]
[1778942809055,28.81,78250.41,11.8,-0.92286,9e-05,7.7622]
[1778942811069,28.8,78247.57,11.8,-0.92314,9e-05,7.74054]
[1778942812076,28.8,78239.7,11.8,-0.92388,9e-05,7.68314]
[1778942813083,28.8,78240.68,11.8,-0.9238,9e-05,7.68978]
[1778942814103,28.8,78240.68,11.8,-0.9238,9e-05,7.68978]
[1778942814148,28.8,78240.68,11.8,-0.9238,9e-05,7.68978]
[1778942814149,28.8,78243.78,11.8,-0.92351,9e-05,7.71174]
[1778942814578,28.8,78243.78,11.8,-0.92351,9e-05,7.71174]
[1778942814613,28.8,78243.78,11.8,-0.92351,9e-05,7.71174]
[1778942814944,28.8,78243.78,11.8,-0.92351,9e-05,7.71174]
[1778942815097,28.8,78229.8,11.8,-0.92481,9e-05,7.61056]
[1778942816104,28.8,78218.06,11.8,-0.92589,9e-05,7.52609]
[1778942817111,28.8,78218.43,11.8,-0.92586,9e-05,7.52844]
[1778942822019,28.8,78219.06,11.8,-0.92581,9e-05,7.53212]
[1778942822214,28.8,78217.97,11.8,-0.92591,9e-05,7.52415]
[1778942822845,28.8,78217.97,11.8,-0.92591,9e-05,7.52415]
[1778942823153,28.8,78206.33,11.8,-0.92697,9e-05,7.44101]
[1778942824160,28.8,78200.4,11.8,-0.9275,9e-05,7.39883]
[1778942825167,28.8,78204.69,11.8,-0.92712,9e-05,7.42912]
[1778942826174,28.8,78201.34,11.8,-0.92742,9e-05,7.40524]
[1778942826233,28.8,78201.34,11.8,-0.92742,9e-05,7.40524]
[1778942826254,28.8,78201.34,11.8,-0.92742,9e-05,7.40524]
[1778942826516,28.8,78201.34,11.8,-0.92742,9e-05,7.40524]
[1778942827181,28.8,78200.34,11.8,-0.92751,9e-05,7.39804]
[1778942828414,28.8,78200.34,11.8,-0.92751,9e-05,7.39804]
[1778942830202,28.79,78205.34,11.8,-0.92707,9e-05,7.43308]
[1778942832125,28.79,78205.34,11.8,-0.92707,9e-05,7.43308]
[1778942832159,28.79,78205.34,11.8,-0.92707,9e-05,7.43308]
[1778942833226,28.79,78197.14,11.8,-0.92781,9e-05,7.37452]
[1778942834233,28.79,78192.93,11.8,-0.92818,9e-05,7.34472]
[1778942836160,28.79,78192.93,11.8,-0.92818,9e-05,7.34472]
[1778942836180,28.79,78196.11,11.8,-0.9279,9e-05,7.36701]
[1778942836247,28.79,78201.55,11.8,-0.92742,9e-05,7.40547]
[1778942839060,28.79,78200.75,11.8,-0.92749,9e-05,7.39965]
[1778942839129,28.79,78196.91,11.8,-0.92784,9e-05,7.37225]
[1778942839270,28.79,78194.57,11.8,-0.92804,9e-05,7.35573]
[1778942842098,28.79,78194.21,11.8,-0.92808,9e-05,7.35311]
[1778942842331,28.79,78194.22,11.8,-0.92808,9e-05,7.35272]
[1778942843120,28.79,78194.22,11.8,-0.92808,9e-05,7.35272]
[1778942843153,28.79,78184.17,11.8,-0.92897,9e-05,7.28174]
[1778942843300,28.79,78181.73,11.8,-0.92919,9e-05,7.26463]
[1778942844307,28.79,78184.03,11.8,-0.92899,9e-05,7.28051]
[1778942846092,28.79,78184.03,11.8,-0.92899,9e-05,7.28051]
[1778942849342,28.79,78187.66,11.8,-0.92868,9e-05,7.30492]
[1778942851356,28.79,78189.46,11.8,-0.92857,9e-05,7.31284]
[1778942852905,28.79,78189.46,11.8,-0.92857,9e-05,7.31284]
[1778942853370,28.79,78183.66,11.8,-0.92908,9e-05,7.27202]
[1778942854377,28.79,78177.68,11.8,-0.92961,9e-05,7.22984]
[1778942859412,28.79,78177.39,11.8,-0.92963,9e-05,7.22818]
[1778942861292,28.79,78177.9,11.8,-0.92958,9e-05,7.23183]
[1778942865410,28.79,78177.71,11.8,-0.92959,9e-05,7.23083]
[1778942865454,28.79,78172.34,11.8,-0.93006,9e-05,7.19342]
[1778942866461,28.79,78170.12,11.8,-0.93025,9e-05,7.1781]
[1778942868475,28.79,78166.39,11.8,-0.93057,9e-05,7.15248]
[1778942869482,28.79,78163.46,11.8,-0.93082,9e-05,7.13206]
[1778942871003,28.79,78163.46,11.8,-0.93082,9e-05,7.13206]
[1778942871496,28.79,78161.39,11.8,-0.931,9e-05,7.11754]
[1778942872848,28.79,78161.39,11.8,-0.931,9e-05,7.11754]
[1778942873510,28.79,78156.43,11.8,-0.93143,9e-05,7.08303]
[1778942874517,28.79,78150.27,11.8,-0.93196,9e-05,7.04047]
[1778942875524,28.79,78146.66,11.8,-0.93226,8e-05,7.01565]
[1778942876531,28.79,78144.26,11.8,-0.93247,8e-05,6.99922]
[1778942879552,28.79,78146.7,11.8,-0.93226,8e-05,7.01625]
[1778942881566,28.79,78148.25,11.8,-0.93212,8e-05,7.02704]
[1778942882573,28.79,78146.17,11.8,-0.9323,8e-05,7.01277]
[1778942883580,28.79,78144.54,11.8,-0.93244,8e-05,7.00164]
[1778942885594,28.79,78142.43,11.8,-0.93261,8e-05,6.98732]
[1778942886601,28.79,78140.38,11.8,-0.93279,8e-05,6.97336]
[1778942889622,28.79,78144.85,11.8,-0.9324,8e-05,7.00438]
[1778942890629,28.79,78147.34,11.8,-0.93219,8e-05,7.02158]
[1778942891636,28.79,78151.15,11.8,-0.93186,9e-05,7.04824]
[1778942892643,28.79,78152.67,11.8,-0.93173,9e-05,7.05911]
[1778942894657,28.79,78156.19,11.8,-0.93142,9e-05,7.08414]
[1778942896673,28.8,78158.92,11.8,-0.93118,9e-05,7.10366]
[1778942901708,28.8,78156.74,11.8,-0.93134,9e-05,7.09004]
[1778942902715,28.8,78159.59,11.8,-0.9311,9e-05,7.11009]
[1778942903901,28.8,78159.59,11.8,-0.9311,9e-05,7.11009]
[1778942905653,28.8,78160.18,11.8,-0.93104,9e-05,7.11475]
[1778942907417,28.8,78160.07,11.8,-0.93104,9e-05,7.11456]
[1778942910803,28.8,78162.5,11.8,-0.93082,9e-05,7.13224]
[1778942912816,28.8,78163.51,11.8,-0.93077,9e-05,7.13511]
[1778942913823,28.8,78163.45,11.8,-0.93077,9e-05,7.13495]
[1778942913924,28.8,78161.42,11.8,-0.93094,9e-05,7.12137]
[1778942914802,28.8,78163.02,11.8,-0.9308,9e-05,7.13247]
[1778942916085,28.8,78163.02,11.8,-0.9308,9e-05,7.13247]
[1778942920465,28.81,78164.46,11.8,-0.93066,9e-05,7.14374]
[1778942920849,28.81,78162.58,11.8,-0.93082,9e-05,7.13093]
[1778942921856,28.81,78159.6,11.8,-0.93108,9e-05,7.11009]
[1778942923976,28.81,78157.73,11.8,-0.93124,9e-05,7.09671]
[1778942924580,28.81,78157.73,11.8,-0.93124,9e-05,7.09671]
[1778942924906,28.81,78157.73,11.8,-0.93124,9e-05,7.09671]
[1778942926246,28.81,78158.18,11.8,-0.93121,9e-05,7.0997]
[1778942927245,28.81,78158.08,11.8,-0.93122,9e-05,7.09901]
[1778942926954,28.81,78160.47,11.8,-0.93101,9e-05,7.11574]
[1778942927898,28.81,78162.43,11.8,-0.93084,9e-05,7.12933]
[1778942932933,28.81,78162.77,11.8,-0.93079,9e-05,7.13327]
[1778942936961,28.81,78166.2,11.8,-0.93048,9e-05,7.15809]
[1778942941997,28.81,78166.16,11.8,-0.93047,9e-05,7.15894]
[1778942946677,28.82,78165.81,11.8,-0.93049,9e-05,7.15746]
[1778942949046,28.82,78164.06,11.8,-0.93063,9e-05,7.14605]
[1778942954081,28.82,78164.19,11.8,-0.9306,9e-05,7.14833]
[1778942959116,28.82,78163.9,11.8,-0.93061,9e-05,7.14766]
[1778942964151,28.82,78163.35,11.8,-0.93064,9e-05,7.14517]
[1778942968511,28.83,78163.2,11.8,-0.93064,9e-05,7.14518]
[1778942969186,28.83,78158.13,11.8,-0.93108,9e-05,7.1099]
[1778942970193,28.83,78152.66,11.8,-0.93155,9e-05,7.07201]
[1778942974221,28.83,78151.01,11.8,-0.93173,9e-05,7.0559]
[1778942978250,28.83,78148.78,11.8,-0.93192,9e-05,7.04051]
[1778942979257,28.83,78146.7,11.8,-0.9321,8e-05,7.02621]
[1778942982278,28.83,78143.8,11.8,-0.93234,8e-05,7.00641]
[1778942984293,28.83,78145.99,11.8,-0.93215,8e-05,7.02158]
[1778942987314,28.83,78150.68,11.8,-0.93175,9e-05,7.05395]
[1778942992349,28.83,78151.33,11.8,-0.9317,9e-05,7.05836]
[1778942997384,28.83,78151.46,11.8,-0.93169,9e-05,7.05919]
[1778943001412,28.83,78154.18,11.8,-0.93146,9e-05,7.07789]
[1778943005440,28.82,78156.08,11.8,-0.9313,9e-05,7.09078]
[1778943012489,28.82,78155.16,11.8,-0.93138,9e-05,7.08392]
[1778943014503,28.82,78152.63,11.8,-0.9316,9e-05,7.06634]
[1778943016517,28.82,78149.5,11.8,-0.93187,9e-05,7.04472]
[1778943021552,28.82,78148.77,11.8,-0.93193,9e-05,7.03971]
[1778943026587,28.82,78148.82,11.8,-0.93193,9e-05,7.04008]
[1778943031623,28.82,78148.56,11.8,-0.93199,9e-05,7.03366]
[1778943032631,28.82,78143.41,11.8,-0.93243,8e-05,6.99827]
[1778943033636,28.82,78147.0,11.8,-0.93212,8e-05,7.023]
[1778943035650,28.82,78148.94,11.8,-0.93195,9e-05,7.03639]
[1778943040771,28.82,78148.03,11.8,-0.93203,9e-05,7.03016]
[1778943042327,28.82,78148.03,11.8,-0.93203,9e-05,7.03017]
[1778943042375,28.82,78148.03,11.8,-0.93203,9e-05,7.03017]
[1778943042414,28.82,78147.94,11.8,-0.93204,9e-05,7.02958]
[1778943043887,28.82,78147.94,11.8,-0.93204,9e-05,7.02958]
[1778943046935,28.82,78147.67,11.8,-0.93206,8e-05,7.02776]
[1778943046973,28.82,78147.67,11.8,-0.93206,8e-05,7.02776]
[1778943047074,28.82,78145.25,11.8,-0.93227,8e-05,7.01115]
[1778943047734,28.82,78142.18,11.8,-0.93253,8e-05,6.99012]
[1778943050316,28.82,78142.96,11.8,-0.93246,8e-05,6.99554]
[1778943050755,28.82,78140.95,11.8,-0.93263,8e-05,6.98189]
[1778943051762,28.82,78139.15,11.8,-0.93278,8e-05,6.96965]
[1778943053776,28.83,78136.64,11.8,-0.93299,8e-05,6.95269]
[1778943054783,28.83,78134.1,11.8,-0.9332,8e-05,6.93546]
[1778943057768,28.83,78133.05,11.8,-0.93328,8e-05,6.9286]
[1778943057804,28.83,78131.39,11.8,-0.93342,8e-05,6.91743]
[1778943059083,28.83,78128.59,11.8,-0.93365,8e-05,6.89871]
[1778943061166,28.83,78128.72,11.8,-0.93364,8e-05,6.8996]
[1778943061837,28.83,78131.3,11.8,-0.93342,8e-05,6.91755]
[1778943062840,28.83,78133.67,11.8,-0.93322,8e-05,6.93388]
[1778943068194,28.83,78133.07,11.8,-0.93326,8e-05,6.93033]
[1778943074288,28.83,78132.71,11.8,-0.93328,8e-05,6.92875]
[1778943074923,28.83,78134.34,11.8,-0.93314,8e-05,6.94018]
[1778943079958,28.83,78134.39,11.8,-0.93313,8e-05,6.9412]
[1778943084993,28.83,78133.52,11.8,-0.93319,8e-05,6.93593]
[1778943087007,28.83,78135.69,11.8,-0.93301,8e-05,6.95103]
[1778943088014,28.83,78137.78,11.8,-0.93283,8e-05,6.96545]
[1778943093050,28.83,78137.82,11.8,-0.93287,8e-05,6.96079]
[1778943093058,28.83,78140.66,11.8,-0.93263,8e-05,6.98033]
[1778943094250,28.83,78140.66,11.8,-0.93263,8e-05,6.98033]
[1778943094257,28.83,78143.08,11.8,-0.93242,8e-05,6.9971]
[1778943096079,28.83,78145.69,11.8,-0.9322,8e-05,7.01507]
[1778943098093,28.83,78147.84,11.8,-0.93202,9e-05,7.02989]
[1778943103129,28.83,78148.46,11.8,-0.93196,9e-05,7.03415]
[1778943108164,28.83,78152.33,11.8,-0.93163,9e-05,7.06076]
[1778943113199,28.83,78153.15,11.8,-0.93157,9e-05,7.0662]
[1778943118234,28.83,78153.07,11.8,-0.93158,9e-05,7.06546]
[1778943123269,28.83,78153.62,11.8,-0.93153,9e-05,7.06907]
[1778943128304,28.83,78153.98,11.8,-0.9315,9e-05,7.07139]
[1778943131325,28.83,78155.47,11.8,-0.93138,9e-05,7.08159]
[1778943132332,28.83,78155.59,11.8,-0.93137,9e-05,7.08237]
[1778943133339,28.83,78155.47,11.8,-0.93138,9e-05,7.0815]
[1778943134346,28.83,78155.74,11.8,-0.93136,9e-05,7.08332]
[1778943136360,28.83,78155.82,11.8,-0.93135,9e-05,7.08379]
[1778943137367,28.83,78155.64,11.8,-0.93137,9e-05,7.08251]
[1778943138374,28.83,78155.68,11.8,-0.93136,9e-05,7.08274]
[1778943139381,28.83,78154.64,11.8,-0.93145,9e-05,7.07552]
[1778943141395,28.83,78155.34,11.8,-0.93139,9e-05,7.08031]
[1778943142402,28.83,78155.33,11.8,-0.93139,9e-05,7.0802]
[1778943148444,28.83,78155.2,11.8,-0.93141,9e-05,7.07914]
[1778943153480,28.83,78155.07,11.8,-0.93146,9e-05,7.07349]
[1778943158517,28.83,78155.32,11.8,-0.93144,9e-05,7.07514]
[1778943159522,28.83,78155.69,11.8,-0.93141,9e-05,7.07767]
[1778943160529,28.83,78155.06,11.8,-0.93146,9e-05,7.0733]
[1778943162543,28.83,78152.12,11.8,-0.93171,9e-05,7.05301]
[1778943168585,28.83,78151.97,11.8,-0.93173,9e-05,7.05206]
[1778943175634,28.83,78151.6,11.8,-0.93176,9e-05,7.04957]
[1778943180339,28.83,78151.36,11.8,-0.93178,9e-05,7.04792]
[1778943180909,28.83,78151.81,11.8,-0.93174,9e-05,7.05103]
[1778943181009,28.83,78142.63,11.8,-0.93252,8e-05,6.98793]
[1778943181676,28.83,78133.73,11.8,-0.93327,8e-05,6.92714]
[1778943182683,28.83,78128.4,11.8,-0.93371,8e-05,6.89101]
[1778943183690,28.83,78126.46,11.8,-0.93387,8e-05,6.87806]
[1778943188726,28.83,78125.06,11.8,-0.93397,8e-05,6.86987]
[1778943193761,28.84,78124.95,11.8,-0.93396,8e-05,6.8705]
[1778943199803,28.84,78122.11,11.8,-0.93418,8e-05,6.85288]
[1778943205849,28.84,78122.15,11.8,-0.93415,8e-05,6.85494]
[1778943210880,28.85,78124.33,11.8,-0.93395,8e-05,6.87116]
[1778943217929,28.85,78124.42,11.8,-0.93396,8e-05,6.86897]
[1778943219509,28.85,78124.42,11.8,-0.93396,8e-05,6.86897]
[1778943220440,28.85,78124.52,11.8,-0.93395,8e-05,6.8699]
[1778943220517,28.85,78114.25,11.8,-0.93479,8e-05,6.80098]
[1778943220950,28.85,78103.42,11.8,-0.93568,8e-05,6.7281]
[1778943221957,28.85,78099.61,11.8,-0.93598,8e-05,6.70303]
[1778943225985,28.86,78095.92,11.8,-0.93626,8e-05,6.68037]
[1778943228925,28.86,78094.83,11.8,-0.93633,8e-05,6.67418]
[1778943229366,28.86,78089.22,11.8,-0.93677,8e-05,6.63792]
[1778943230013,28.86,78086.61,11.8,-0.93698,8e-05,6.62056]
[1778943235529,28.86,78086.62,11.8,-0.93695,8e-05,6.62305]
[1778943235624,28.87,78086.02,11.8,-0.93699,8e-05,6.61966]
[1778943236523,28.87,78086.02,11.8,-0.93699,8e-05,6.61966]
[1778943236064,28.87,78082.13,11.8,-0.93729,8e-05,6.59444]
[1778943239082,28.87,78079.49,11.8,-0.93748,8e-05,6.57889]
[1778943240089,28.87,78082.01,11.8,-0.93727,8e-05,6.59621]
[1778943241096,28.87,78083.88,11.8,-0.93712,8e-05,6.60929]
[1778943246131,28.88,78086.07,11.8,-0.9369,8e-05,6.62696]
[1778943247138,28.88,78089.07,11.8,-0.93665,8e-05,6.64753]
[1778943248145,28.88,78090.62,11.8,-0.93652,8e-05,6.65846]
[1778943250026,28.88,78090.77,11.8,-0.9365,8e-05,6.66003]
[1778943252173,28.88,78089.15,11.8,-0.93661,8e-05,6.65087]
[1778943253180,28.89,78087.57,11.8,-0.93673,8e-05,6.64089]
[1778943257208,28.89,78089.34,11.8,-0.93656,8e-05,6.65487]
[1778943259222,28.89,78090.9,11.8,-0.93642,8e-05,6.66633]
[1778943264257,28.9,78091.2,11.8,-0.93637,8e-05,6.67084]
[1778943269292,28.9,78091.15,11.8,-0.93634,8e-05,6.67346]
[1778943275335,28.91,78093.58,11.8,-0.93615,8e-05,6.68802]
[1778943277349,28.91,78091.08,11.8,-0.93634,8e-05,6.67226]
[1778943282384,28.91,78091.5,11.8,-0.93627,8e-05,6.67743]
[1778943285789,28.92,78092.42,11.8,-0.93618,8e-05,6.68494]
[1778943291447,28.92,78093.2,11.8,-0.93609,8e-05,6.69281]
[1778943292346,28.92,78093.2,11.8,-0.93609,8e-05,6.69281]
[1778943297489,28.93,78093.3,11.8,-0.93605,8e-05,6.6961]
[1778943299503,28.93,78095.4,11.8,-0.93586,8e-05,6.71099]
[1778943304538,28.93,78095.08,11.8,-0.93587,8e-05,6.71088]
[1778943309573,28.93,78095.17,11.8,-0.93583,8e-05,6.71348]
[1778943318637,28.94,78095.14,11.8,-0.93579,8e-05,6.71679]
[1778943323672,28.94,78095.14,11.8,-0.93577,8e-05,6.71868]
[1778943328707,28.95,78095.8,11.8,-0.93569,8e-05,6.72495]
[1778943333742,28.95,78095.69,11.8,-0.93572,8e-05,6.72146]
[1778943335511,28.95,78095.69,11.8,-0.93572,8e-05,6.72146]
[1778943336763,28.95,78092.15,11.8,-0.93599,8e-05,6.69894]
[1778943341798,28.96,78091.32,11.8,-0.93604,8e-05,6.69543]
[1778943346833,28.96,78091.17,11.8,-0.93602,8e-05,6.69646]
[1778943352875,28.96,78091.32,11.8,-0.93598,8e-05,6.69997]
[1778943356528,28.97,78091.55,11.8,-0.93595,8e-05,6.70235]
[1778943357376,28.97,78092.14,11.8,-0.93589,8e-05,6.70711]
[1778943357394,28.97,78097.92,11.8,-0.93542,8e-05,6.74609]
[1778943357910,28.97,78099.74,11.8,-0.93527,8e-05,6.75828]
[1778943358985,28.97,78099.74,11.8,-0.93527,8e-05,6.75828]
[1778943359067,28.97,78103.61,11.8,-0.93495,8e-05,6.78457]
[1778943364960,28.97,78105.91,11.8,-0.93474,8e-05,6.8018]
[1778943368989,28.97,78111.04,11.8,-0.9343,8e-05,6.83743]
[1778943369995,28.97,78113.9,11.8,-0.93406,8e-05,6.85695]
[1778943371256,28.97,78113.9,11.8,-0.93406,8e-05,6.85695]
[1778943371352,28.98,78110.05,11.8,-0.93438,8e-05,6.83117]
[1778943372010,28.98,78108.15,11.8,-0.93453,8e-05,6.8186]
[1778943374024,28.98,78110.16,11.8,-0.93436,8e-05,6.83264]
[1778943374813,28.98,78110.16,11.8,-0.93436,8e-05,6.83264]
[1778943377045,28.98,78112.7,11.8,-0.93414,8e-05,6.85046]
[1778943378052,28.98,78114.54,11.8,-0.93399,8e-05,6.8631]
[1778943378802,28.98,78114.54,11.8,-0.93399,8e-05,6.8631]
[1778943379263,28.98,78114.54,11.8,-0.93399,8e-05,6.8631]
[1778943379305,28.98,78121.89,11.8,-0.93338,8e-05,6.91306]
[1778943380066,28.98,78126.42,11.8,-0.933,8e-05,6.94396]
[1778943385101,28.98,78126.23,11.8,-0.93301,8e-05,6.94307]
[1778943385796,28.98,78126.23,11.8,-0.93301,8e-05,6.94307]
[1778943389679,28.98,78126.1,11.8,-0.93302,8e-05,6.94237]
[1778943398848,28.98,78126.92,11.8,-0.93297,8e-05,6.94442]
[1778943400797,28.98,78127.28,11.8,-0.93294,8e-05,6.94706]
[1778943402005,28.98,78127.32,11.8,-0.93294,8e-05,6.94743]
[1778943407255,28.98,78127.21,11.8,-0.93294,8e-05,6.9472]
[1778943408077,28.98,78127.21,11.8,-0.93294,8e-05,6.9472]
[1778943411283,28.98,78124.34,11.8,-0.93318,8e-05,6.928]
[1778943416318,28.98,78122.66,11.8,-0.93331,8e-05,6.91706]
[1778943418332,28.99,78120.56,11.8,-0.93348,8e-05,6.90302]
[1778943419204,28.99,78120.56,11.8,-0.93348,8e-05,6.90302]
[1778943423367,28.99,78115.92,11.8,-0.93386,8e-05,6.87226]
[1778943426388,28.99,78113.94,11.8,-0.93402,8e-05,6.85941]
[1778943428432,28.99,78113.21,11.8,-0.93408,8e-05,6.85467]
[1778943434582,28.99,78112.36,11.8,-0.93413,8e-05,6.84999]
[1778943440489,28.99,78112.37,11.8,-0.93411,8e-05,6.85199]
[1778943442503,28.99,78110.48,11.8,-0.93426,8e-05,6.83968]
[1778943445798,28.99,78110.54,11.8,-0.93425,8e-05,6.84031]
[1778943449861,29.0,78110.41,11.8,-0.93425,8e-05,6.84013]
[1778943454587,29.0,78112.93,11.8,-0.93406,8e-05,6.85436]
[1778943459622,29.0,78111.8,11.8,-0.93414,8e-05,6.84781]
[1778943460629,29.0,78108.01,11.8,-0.93445,8e-05,6.82249]
[1778943460899,29.0,78108.01,11.8,-0.93445,8e-05,6.82249]
[1778943462643,29.0,78105.31,11.8,-0.93467,8e-05,6.80486]
[1778943468191,29.0,78105.62,11.8,-0.93463,8e-05,6.80809]
[1778943474405,29.01,78106.01,11.8,-0.93458,8e-05,6.81209]
[1778943480798,29.01,78104.9,11.8,-0.93465,8e-05,6.80655]
[1778943481776,29.01,78100.7,11.8,-0.93498,8e-05,6.77919]
[1778943482064,29.01,78100.7,11.8,-0.93498,8e-05,6.77919]
[1778943482783,29.01,78095.5,11.8,-0.9354,8e-05,6.74469]
[1778943485800,29.01,78095.33,11.8,-0.9354,8e-05,6.74428]
[1778943486879,29.02,78094.2,11.8,-0.93549,8e-05,6.73746]
[1778943492855,29.02,78091.76,11.8,-0.93566,8e-05,6.72341]
[1778943494869,29.02,78090.1,11.8,-0.93578,8e-05,6.71308]
[1778943497890,29.02,78088.48,11.8,-0.93592,8e-05,6.70204]
[1778943504940,29.02,78089.51,11.8,-0.93584,8e-05,6.70859]
[1778943504950,29.02,78096.13,11.8,-0.93529,8e-05,6.75368]
[1778943505946,29.02,78100.67,11.8,-0.93491,8e-05,6.78439]
[1778943507960,29.02,78105.35,11.8,-0.93452,8e-05,6.81632]
[1778943514002,29.03,78105.27,11.8,-0.93455,8e-05,6.81252]
[1778943515009,29.03,78106.99,11.8,-0.93441,8e-05,6.82432]
[1778943520047,29.03,78107.39,11.8,-0.93436,8e-05,6.82811]
[1778943526089,29.03,78107.19,11.8,-0.93436,8e-05,6.82816]
[1778943529605,29.03,78106.48,11.8,-0.93442,8e-05,6.82386]
[1778943534145,29.03,78108.82,11.8,-0.9342,8e-05,6.84108]
[1778943539180,29.04,78108.75,11.8,-0.9342,8e-05,6.84174]
[1778943544215,29.04,78108.93,11.8,-0.93417,8e-05,6.84409]
[1778943548263,29.04,78108.72,11.8,-0.93418,8e-05,6.84314]
[1778943550806,29.04,78108.89,11.8,-0.93416,8e-05,6.84499]
[1778943552271,29.04,78106.38,11.8,-0.93436,8e-05,6.8281]
[1778943554551,29.04,78106.39,11.8,-0.93437,8e-05,6.82773]
[1778943560327,29.04,78106.14,11.8,-0.93437,8e-05,6.82723]
[1778943565365,29.04,78106.09,11.8,-0.93436,8e-05,6.82823]
[1778943570400,29.05,78107.09,11.8,-0.93426,8e-05,6.83628]
[1778943575435,29.05,78107.36,11.8,-0.93426,8e-05,6.83479]
[1778943580470,29.05,78105.81,11.8,-0.93438,8e-05,6.82566]
[1778943588526,29.06,78105.78,11.8,-0.93435,8e-05,6.82765]
[1778943590156,29.06,78105.53,11.8,-0.93437,8e-05,6.82624]
[1778943590808,29.06,78105.53,11.8,-0.93437,8e-05,6.82624]
[1778943596595,29.06,78105.47,11.8,-0.93438,8e-05,6.82551]
[1778943601025,29.05,78104.29,11.8,-0.93449,8e-05,6.81598]
[1778943601617,29.05,78098.67,11.8,-0.93496,8e-05,6.77787]
[1778943602624,29.05,78094.46,11.8,-0.93531,8e-05,6.74893]
[1778943603839,29.05,78094.46,11.8,-0.93531,8e-05,6.74893]
[1778943604297,29.05,78093.78,11.8,-0.93537,8e-05,6.74406]
[1778943604638,29.05,78100.28,11.8,-0.93484,8e-05,6.78794]
[1778943605647,29.05,78109.08,11.8,-0.93411,8e-05,6.84707]
[1778943606652,29.05,78113.35,11.8,-0.93376,8e-05,6.87618]
[1778943607660,29.05,78114.0,11.8,-0.9337,8e-05,6.88079]
[1778943611688,29.05,78116.08,11.8,-0.93352,8e-05,6.89572]
[1778943615855,29.05,78116.12,11.8,-0.93351,8e-05,6.89647]
[1778943616723,29.05,78119.73,11.8,-0.9332,8e-05,6.92123]
[1778943617730,29.05,78123.25,11.8,-0.93291,8e-05,6.94523]
[1778943618453,29.05,78123.25,11.8,-0.93291,8e-05,6.94523]
[1778943618737,29.05,78118.34,11.8,-0.93332,8e-05,6.91203]
[1778943619744,29.06,78115.36,11.8,-0.93356,8e-05,6.89201]
[1778943621052,29.06,78115.25,11.8,-0.93357,8e-05,6.89144]
[1778943622819,29.06,78115.51,11.8,-0.93354,8e-05,6.89337]
[1778943623777,29.06,78124.77,11.8,-0.93277,8e-05,6.95645]
[1778943624784,29.06,78124.16,11.8,-0.93282,8e-05,6.95237]
[1778943626458,29.06,78123.82,11.8,-0.93285,8e-05,6.95014]
[1778943630811,29.06,78121.15,11.8,-0.93306,8e-05,6.93237]
[1778943630831,29.06,78123.02,11.8,-0.93291,8e-05,6.94516]
[1778943633223,29.06,78124.47,11.8,-0.93282,8e-05,6.95046]
[1778943642915,29.06,78127.51,11.8,-0.93256,8e-05,6.97172]
[1778943643631,29.06,78127.51,11.8,-0.93256,8e-05,6.97172]
[1778943646943,29.06,78124.22,11.8,-0.93284,8e-05,6.94951]
[1778943651498,29.06,78124.99,11.8,-0.93277,8e-05,6.95494]
[1778943656010,29.06,78128.38,11.8,-0.93248,8e-05,6.9782]
[1778943658021,29.06,78130.07,11.8,-0.93234,8e-05,6.9897]
[1778943660854,29.06,78130.04,11.8,-0.93234,8e-05,6.98947]
[1778943661991,29.06,78130.11,11.8,-0.93234,8e-05,6.9899]
[1778943668095,29.06,78128.38,11.8,-0.93249,8e-05,6.97784]
[1778943673130,29.06,78129.17,11.8,-0.93242,8e-05,6.98317]
[1778943675401,29.06,78129.52,11.8,-0.93239,8e-05,6.98553]
[1778943676151,29.06,78135.26,11.8,-0.93191,8e-05,7.02462]
[1778943678007,29.06,78140.64,11.8,-0.93145,9e-05,7.0612]
[1778943678165,29.06,78142.75,11.8,-0.93127,9e-05,7.07567]
[1778943683200,29.06,78144.12,11.8,-0.93117,9e-05,7.08416]
[1778943685517,29.06,78144.44,11.8,-0.93114,9e-05,7.08617]
[1778943685618,29.06,78149.26,11.8,-0.93073,9e-05,7.11909]
[1778943691256,29.05,78150.6,11.8,-0.93068,9e-05,7.12205]
[1778943696291,29.05,78151.82,11.8,-0.93059,9e-05,7.1291]
[1778943699312,29.05,78153.97,11.8,-0.93042,9e-05,7.14307]
[1778943702922,29.05,78155.43,11.8,-0.93032,9e-05,7.1512]
[1778943703340,29.05,78156.61,11.8,-0.93021,9e-05,7.15935]
[1778943704347,29.04,78159.93,11.8,-0.92993,9e-05,7.18197]
[1778943705354,29.04,78159.68,11.8,-0.92996,9e-05,7.17988]
[1778943709382,29.04,78158.13,11.8,-0.93011,9e-05,7.16776]
[1778943710389,29.04,78157.47,11.8,-0.93017,9e-05,7.16287]
[1778943711640,29.04,78157.47,11.8,-0.93017,9e-05,7.16287]
[1778943711741,29.04,78157.7,11.8,-0.93016,9e-05,7.16382]
[1778943712312,29.04,78157.7,11.8,-0.93016,9e-05,7.16382]
[1778943712352,29.04,78157.7,11.8,-0.93016,9e-05,7.16382]
[1778943712627,29.04,78157.7,11.8,-0.93016,9e-05,7.16382]
[1778943712632,29.04,78158.5,11.8,-0.93009,9e-05,7.16935]
[1778943714313,29.04,78159.59,11.8,-0.93,9e-05,7.17656]
[1778943718776,29.04,78160.15,11.8,-0.92997,9e-05,7.17909]
[1778943724947,29.03,78161.46,11.8,-0.92988,9e-05,7.18612]
[1778943730529,29.03,78161.69,11.8,-0.92989,9e-05,7.18533]
[1778943733551,29.03,78163.8,11.8,-0.92972,9e-05,7.19893]
[1778943735565,29.03,78165.93,11.8,-0.92955,9e-05,7.21299]
[1778943740600,29.02,78167.11,11.8,-0.92947,9e-05,7.21921]
[1778943745635,29.02,78166.57,11.8,-0.92954,9e-05,7.21352]
[1778943749663,29.02,78168.68,11.8,-0.92938,9e-05,7.22663]
[1778943751677,29.01,78170.33,11.8,-0.92928,9e-05,7.2326]
[1778943754069,29.01,78170.33,11.8,-0.92928,9e-05,7.2326]
[1778943754698,29.01,78170.65,11.8,-0.92927,9e-05,7.23359]
[1778943757476,29.01,78170.84,11.8,-0.92926,9e-05,7.23408]
[1778943760397,29.01,78172.71,11.8,-0.92912,9e-05,7.24583]
[1778943760740,29.01,78177.39,11.8,-0.92871,9e-05,7.278]
[1778943761820,29.01,78177.39,11.8,-0.92871,9e-05,7.278]
[1778943761857,29.01,78180.84,11.8,-0.92842,9e-05,7.30116]
[1778943762754,29.01,78182.64,11.8,-0.92826,9e-05,7.31374]
[1778943764587,29.0,78183.65,11.8,-0.92818,9e-05,7.32028]
[1778943766840,29.0,78184.9,11.8,-0.92808,9e-05,7.32792]
[1778943766896,29.0,78184.9,11.8,-0.92808,9e-05,7.32792]
[1778943766982,29.0,78186.66,11.8,-0.92794,9e-05,7.33911]
[1778943767196,29.0,78186.66,11.8,-0.92794,9e-05,7.33911]
[1778943767742,29.0,78186.66,11.8,-0.92794,9e-05,7.33911]
[1778943767789,29.0,78195.68,11.8,-0.92714,9e-05,7.40247]
[1778943768796,29.0,78199.37,11.8,-0.92682,9e-05,7.4276]
[1778943769803,29.0,78201.5,11.8,-0.92663,9e-05,7.4423]
[1778943771012,29.0,78201.5,11.8,-0.92663,9e-05,7.4423]
[1778943771049,29.0,78199.16,11.8,-0.92685,9e-05,7.42506]
[1778943771817,29.0,78197.15,11.8,-0.92704,9e-05,7.41018]
[1778943776492,28.99,78197.52,11.8,-0.92705,9e-05,7.41003]
[1778943776852,28.99,78192.14,11.8,-0.92753,9e-05,7.37147]
[1778943777859,28.98,78190.1,11.8,-0.9278,9e-05,7.35085]
[1778943780880,28.96,78187.42,11.8,-0.92812,9e-05,7.32498]
[1778943782354,28.96,78187.02,11.8,-0.92817,9e-05,7.32162]
[1778943783901,28.96,78181.94,11.8,-0.92863,9e-05,7.28499]
[1778943786922,28.96,78183.58,11.8,-0.9285,9e-05,7.29499]
[1778943791957,28.95,78182.47,11.8,-0.92863,9e-05,7.2847]
[1778943794003,28.95,78185.0,11.8,-0.92842,9e-05,7.30141]
[1778943798589,28.95,78185.99,11.8,-0.92836,9e-05,7.30679]
[1778943804074,28.94,78186.47,11.8,-0.92836,9e-05,7.3065]
[1778943809109,28.94,78186.33,11.8,-0.9284,9e-05,7.30297]
[1778943814144,28.93,78186.22,11.8,-0.92849,9e-05,7.29498]
[1778943819180,28.93,78186.15,11.8,-0.92852,9e-05,7.29204]
[1778943824214,28.93,78186.93,11.8,-0.92849,9e-05,7.29507]
[1778943829249,28.92,78188.02,11.8,-0.92842,9e-05,7.30027]
[1778943832270,28.92,78186.15,11.8,-0.92861,9e-05,7.28572]
[1778943837305,28.91,78187.3,11.8,-0.92853,9e-05,7.29145]
[1778943842343,28.91,78187.08,11.8,-0.92858,9e-05,7.28762]
[1778943848386,28.9,78187.64,11.8,-0.92857,9e-05,7.28884]
[1778943851407,28.9,78190.99,11.8,-0.92829,9e-05,7.31095]
[1778943856446,28.9,78191.35,11.8,-0.92829,9e-05,7.31105]
[1778943861480,28.89,78191.51,11.8,-0.9283,9e-05,7.30982]
[1778943867522,28.89,78188.47,11.8,-0.92861,9e-05,7.28576]
[1778943870543,28.89,78186.49,11.8,-0.9288,9e-05,7.27064]
[1778943873564,28.88,78184.48,11.8,-0.92903,9e-05,7.25069]
[1778943878600,28.88,78183.64,11.8,-0.92913,9e-05,7.24297]
[1778943883635,28.88,78184.13,11.8,-0.92911,9e-05,7.24452]
[1778943888670,28.87,78183.86,11.8,-0.92916,9e-05,7.24072]
[1778943893705,28.87,78183.68,11.8,-0.9292,9e-05,7.23762]
[1778943898740,28.87,78183.49,11.8,-0.92924,9e-05,7.23445]
[1778943899516,28.87,78183.49,11.8,-0.92924,9e-05,7.23445]
[1778943899747,28.87,78181.21,11.8,-0.92944,9e-05,7.21816]
[1778943904782,28.86,78181.07,11.8,-0.92948,9e-05,7.21546]
[1778943909817,28.86,78181.0,11.8,-0.9295,9e-05,7.21324]
[1778943914852,28.86,78180.33,11.8,-0.92958,9e-05,7.20683]
[1778943921901,28.85,78180.94,11.8,-0.92956,9e-05,7.20866]
[1778943927255,28.85,78181.05,11.8,-0.92957,9e-05,7.20838]
[1778943932479,28.85,78180.84,11.8,-0.92962,9e-05,7.20447]
[1778943932979,28.85,78178.62,11.8,-0.92986,9e-05,7.1836]
[1778943936002,28.84,78176.98,11.8,-0.93001,9e-05,7.17125]
[1778943941047,28.84,78176.94,11.8,-0.93004,9e-05,7.16947]
[1778943946083,28.84,78177.16,11.8,-0.93004,9e-05,7.16949]
[1778943954138,28.83,78176.49,11.8,-0.93013,9e-05,7.1624]
[1778943954433,28.83,78176.49,11.8,-0.93013,9e-05,7.1624]
[1778943954717,28.83,78176.49,11.8,-0.93013,9e-05,7.1624]
[1778943955145,28.83,78148.76,11.8,-0.93251,8e-05,6.97084]
[1778943955565,28.83,78148.76,11.8,-0.93251,8e-05,6.97084]
[1778943955659,28.83,78148.76,11.8,-0.93251,8e-05,6.97084]
[1778943956152,28.83,78125.82,11.8,-0.93444,8e-05,6.81363]
[1778943956622,28.83,78125.82,11.8,-0.93444,8e-05,6.81363]
[1778943957159,28.83,78121.5,11.8,-0.93481,8e-05,6.78396]
[1778943958166,28.83,78118.75,11.8,-0.93504,8e-05,6.7648]
[1778943958506,28.83,78118.75,11.8,-0.93504,8e-05,6.7648]
[1778943960180,28.83,78114.9,11.8,-0.93537,8e-05,6.73774]
[1778943961187,28.83,78112.65,11.8,-0.93556,8e-05,6.72209]
[1778943966222,28.83,78111.39,11.8,-0.93567,8e-05,6.7128]
[1778943970253,28.83,78109.34,11.8,-0.93582,8e-05,6.70085]
[1778943974280,28.83,78110.93,11.8,-0.9357,8e-05,6.71052]
[1778943975288,28.83,78114.73,11.8,-0.93539,8e-05,6.73581]
[1778943977301,28.83,78117.29,11.8,-0.93519,8e-05,6.75245]
[1778943980323,28.82,78118.8,11.8,-0.93508,8e-05,6.76169]
[1778943985358,28.83,78119.41,11.8,-0.93501,8e-05,6.7671]
[1778943988327,28.83,78119.82,11.8,-0.93497,8e-05,6.77027]
[1778943992407,28.83,78121.8,11.8,-0.93482,8e-05,6.78127]
[1778943994421,28.83,78123.75,11.8,-0.93465,8e-05,6.79515]
[1778943996435,28.83,78126.98,11.8,-0.93438,8e-05,6.81766]
[1778944001470,28.84,78128.35,11.8,-0.93425,8e-05,6.82832]
[1778944002757,28.84,78128.35,11.8,-0.93425,8e-05,6.82832]
[1778944003269,28.84,78128.35,11.8,-0.93425,8e-05,6.82832]
[1778944003484,28.84,78114.91,11.8,-0.93535,8e-05,6.73807]
[1778944004491,28.84,78102.49,11.8,-0.93637,8e-05,6.6545]
[1778944005498,28.84,78103.05,11.8,-0.93631,8e-05,6.65878]
[1778944010533,28.84,78103.1,11.8,-0.93632,8e-05,6.65824]
[1778944012547,28.83,78105.09,11.8,-0.93616,8e-05,6.67121]
[1778944019597,28.83,78105.89,11.8,-0.93611,8e-05,6.67597]
[1778944023624,28.83,78103.4,11.8,-0.93631,8e-05,6.65932]
[1778944030673,28.83,78102.33,11.8,-0.9364,8e-05,6.65187]
[1778944035708,28.83,78100.43,11.8,-0.93656,8e-05,6.63853]
[1778944038932,28.83,78099.36,11.8,-0.93665,8e-05,6.63119]
[1778944039587,28.83,78099.36,11.8,-0.93665,8e-05,6.63109]
[1778944039717,28.83,78099.36,11.8,-0.93665,8e-05,6.63109]
[1778944039736,28.83,78092.39,11.8,-0.93721,8e-05,6.58461]
[1778944040743,28.83,78089.71,11.8,-0.93743,8e-05,6.5668]
[1778944043764,28.83,78087.96,11.8,-0.93757,8e-05,6.5552]
[1778944048799,28.83,78087.46,11.8,-0.93761,8e-05,6.55197]
[1778944053834,28.83,78087.48,11.8,-0.93765,8e-05,6.54701]
[1778944057862,28.83,78083.06,11.8,-0.93801,8e-05,6.51745]
[1778944058869,28.83,78081.06,11.8,-0.93817,8e-05,6.5041]
[1778944059876,28.83,78078.66,11.8,-0.93836,8e-05,6.48815]
[1778944066925,28.83,78078.55,11.8,-0.93838,8e-05,6.48665]
[1778944069297,28.83,78078.56,11.8,-0.93838,8e-05,6.48659]
[1778944069305,28.83,78078.56,11.8,-0.93838,8e-05,6.48659]
[1778944069368,28.83,78078.56,11.8,-0.93838,8e-05,6.48635]
[1778944069432,28.83,78078.56,11.8,-0.93838,8e-05,6.48635]
[1778944070953,28.83,78073.73,11.8,-0.93876,8e-05,6.45446]
[1778944072967,28.83,78071.56,11.8,-0.93894,8e-05,6.44004]
[1778944076995,28.83,78073.58,11.8,-0.93878,8e-05,6.4531]
[1778944077731,28.83,78073.58,11.8,-0.93878,8e-05,6.4531]
[1778944078002,28.83,78079.56,11.8,-0.93831,8e-05,6.4924]
[1778944080769,28.83,78079.72,11.8,-0.9383,8e-05,6.49328]
[1778944080776,28.83,78079.72,11.8,-0.9383,8e-05,6.49328]
[1778944081027,28.83,78075.13,11.8,-0.93866,8e-05,6.46294]
[1778944082034,28.83,78070.75,11.8,-0.93901,8e-05,6.43407]
[1778944082560,28.83,78070.75,11.8,-0.93901,8e-05,6.43407]
[1778944083041,28.83,78068.88,11.8,-0.93916,8e-05,6.42174]
[1778944083569,28.83,78068.88,11.8,-0.93916,8e-05,6.42174]
[1778944084765,28.83,78067.72,11.8,-0.93925,8e-05,6.41412]
[1778944087069,28.83,78070.22,11.8,-0.93905,8e-05,6.43051]
[1778944092104,28.83,78070.68,11.8,-0.93902,8e-05,6.4335]
[1778944094118,28.83,78068.23,11.8,-0.93921,8e-05,6.41744]
[1778944099153,28.83,78068.93,11.8,-0.93915,8e-05,6.42211]
[1778944100160,28.83,78072.61,11.8,-0.93886,8e-05,6.44625]
[1778944100828,28.83,78072.61,11.8,-0.93886,8e-05,6.44625]
[1778944105195,28.83,78074.66,11.8,-0.9387,8e-05,6.45957]
[1778944106202,28.82,78078.05,11.8,-0.93844,8e-05,6.48182]
[1778944107209,28.82,78079.74,11.8,-0.9383,8e-05,6.49287]
[1778944111237,28.82,78076.8,11.8,-0.93858,8e-05,6.4686]
[1778944113251,28.82,78074.62,11.8,-0.93875,8e-05,6.45413]
[1778944115569,28.82,78075.53,11.8,-0.93868,8e-05,6.45999]
[1778944121307,28.82,78075.1,11.8,-0.93872,8e-05,6.45679]
[1778944125838,28.82,78074.56,11.8,-0.93877,8e-05,6.45299]
[1778944126385,28.82,78074.56,11.8,-0.93877,8e-05,6.45299]
[1778944127896,28.82,78074.47,11.8,-0.93878,8e-05,6.45227]
[1778944134015,28.82,78074.49,11.8,-0.93878,8e-05,6.45213]
[1778944135863,28.82,78074.61,11.8,-0.93876,8e-05,6.45348]
[1778944136414,28.82,78076.31,11.8,-0.93863,8e-05,6.46459]
[1778944139435,28.82,78077.92,11.8,-0.9385,8e-05,6.47491]
[1778944141449,28.82,78082.79,11.8,-0.93812,8e-05,6.5068]
[1778944141863,28.82,78082.79,11.8,-0.93812,8e-05,6.5068]
[1778944142457,28.82,78085.49,11.8,-0.93791,8e-05,6.5247]
[1778944145477,28.82,78089.13,11.8,-0.93762,8e-05,6.54822]
[1778944151519,28.82,78090.88,11.8,-0.9375,8e-05,6.55849]
[1778944155523,28.82,78092.18,11.8,-0.9374,8e-05,6.5664]
[1778944156554,28.82,78095.17,11.8,-0.93717,8e-05,6.58576]
[1778944157561,28.82,78098.35,11.8,-0.93692,8e-05,6.60665]
[1778944162596,28.81,78100.18,11.8,-0.93679,8e-05,6.61733]
[1778944167631,28.81,78100.34,11.8,-0.93679,8e-05,6.61688]
[1778944172666,28.81,78101.47,11.8,-0.93676,8e-05,6.61839]
[1778944177701,28.8,78101.42,11.8,-0.93678,8e-05,6.61662]
[1778944182739,28.8,78100.27,11.8,-0.93689,8e-05,6.6078]
[1778944187774,28.8,78099.92,11.8,-0.93692,8e-05,6.60523]
[1778944192809,28.8,78099.06,11.8,-0.93699,8e-05,6.59933]
[1778944195847,28.8,78099.06,11.8,-0.937,8e-05,6.59886]
[1778944198575,28.8,78099.02,11.8,-0.937,8e-05,6.59811]
[1778944198723,28.8,78099.02,11.8,-0.937,8e-05,6.59811]
[1778944200260,28.8,78098.84,11.8,-0.93702,8e-05,6.59668]
[1778944200845,28.8,78098.22,11.8,-0.93708,8e-05,6.59232]
[1778944202205,28.8,78098.18,11.8,-0.93708,8e-05,6.59205]
[1778944202880,28.8,78093.86,11.8,-0.93743,8e-05,6.56332]
[1778944205903,28.8,78092.93,11.8,-0.9375,8e-05,6.55727]
[1778944212465,28.8,78092.71,11.8,-0.93752,8e-05,6.55537]
[1778944217986,28.8,78091.39,11.8,-0.93764,8e-05,6.54547]
[1778944218993,28.8,78089.53,11.8,-0.93779,8e-05,6.53298]
[1778944221393,28.8,78087.8,11.8,-0.93793,8e-05,6.52112]
[1778944228056,28.8,78087.16,11.8,-0.93799,8e-05,6.51676]
[1778944230848,28.8,78086.77,11.8,-0.93802,8e-05,6.51435]
[1778944236116,28.8,78086.29,11.8,-0.93809,8e-05,6.50719]
[1778944237069,28.8,78086.29,11.8,-0.93809,8e-05,6.50719]
[1778944240144,28.8,78084.36,11.8,-0.93824,8e-05,6.49481]
[1778944245179,28.8,78083.27,11.8,-0.93832,8e-05,6.48797]
[1778944248200,28.8,78080.8,11.8,-0.93851,8e-05,6.47185]
[1778944248706,28.8,78080.8,11.8,-0.93851,8e-05,6.47185]
[1778944249267,28.8,78080.8,11.8,-0.93851,8e-05,6.47185]
[1778944249276,28.8,78078.48,11.8,-0.9387,8e-05,6.45651]
[1778944249944,28.8,78078.48,11.8,-0.9387,8e-05,6.45651]
[1778944250214,28.8,78074.82,11.8,-0.93898,8e-05,6.43241]
[1778944251572,28.8,78074.82,11.8,-0.93898,8e-05,6.43241]
[1778944251221,28.8,78070.89,11.8,-0.93929,8e-05,6.40662]
[1778944254242,28.8,78067.46,11.8,-0.93955,8e-05,6.38495]
[1778944254916,28.8,78067.46,11.8,-0.93955,8e-05,6.38495]
[1778944255250,28.8,78065.64,11.8,-0.93969,8e-05,6.37333]
[1778944255853,28.8,78065.64,11.8,-0.93969,8e-05,6.37333]
[1778944256261,28.8,78063.6,11.8,-0.93985,8e-05,6.36033]
[1778944261530,28.8,78063.54,11.8,-0.93983,8e-05,6.36131]
[1778944262060,28.8,78063.72,11.8,-0.93981,8e-05,6.36319]
[1778944267340,28.81,78063.5,11.8,-0.93981,8e-05,6.36353]
[1778944272375,28.81,78063.77,11.8,-0.93976,8e-05,6.36741]
[1778944277410,28.81,78063.04,11.8,-0.9398,8e-05,6.36441]
[1778944284459,28.82,78063.23,11.8,-0.93975,8e-05,6.36812]
[1778944285856,28.82,78063.28,11.8,-0.93974,8e-05,6.36881]
[1778944286570,28.82,78063.28,11.8,-0.93974,8e-05,6.36881]
[1778944286709,28.82,78063.28,11.8,-0.93974,8e-05,6.36881]
[1778944290566,28.82,78063.31,11.8,-0.93973,8e-05,6.37007]
[1778944293522,28.88,78060.23,11.8,-0.93962,8e-05,6.37769]
[1778944297186,28.9,78060.01,11.8,-0.9395,8e-05,6.38727]
[1778944298066,28.9,78059.65,11.8,-0.93953,8e-05,6.38525]
[1778944298301,28.9,78059.65,11.8,-0.93953,8e-05,6.38525]
[1778944298557,28.9,78057.84,11.8,-0.93966,8e-05,6.37379]
[1778944299564,28.9,78054.03,11.8,-0.93995,8e-05,6.34938]
[1778944300571,28.9,78051.65,11.8,-0.94013,8e-05,6.33433]
[1778944309042,28.92,78051.65,11.8,-0.94003,8e-05,6.34312]
[1778944309640,28.92,78057.96,11.8,-0.93951,8e-05,6.386]
[1778944310647,28.94,78061.49,11.8,-0.93912,8e-05,6.41897]
[1778944313668,28.99,78064.68,11.8,-0.93854,8e-05,6.46727]
[1778944317696,29.01,78066.38,11.8,-0.93827,8e-05,6.48878]
[1778944320856,29.02,78067.85,11.8,-0.93813,8e-05,6.50086]
[1778944326759,29.03,78067.04,11.8,-0.93813,8e-05,6.50041]
[1778944327959,29.03,78067.04,11.8,-0.93813,8e-05,6.50041]
[1778944330787,29.03,78068.73,11.8,-0.93796,8e-05,6.5147]
[1778944334054,29.04,78068.62,11.8,-0.93795,8e-05,6.51555]
[1778944335400,29.04,78068.66,11.8,-0.93793,8e-05,6.51737]
[1778944336048,29.04,78069.74,11.8,-0.93783,8e-05,6.52523]
[1778944336144,29.04,78069.74,11.8,-0.93783,8e-05,6.52523]
[1778944336200,29.04,78076.37,11.8,-0.93731,8e-05,6.56884]
[1778944336829,29.04,78086.56,11.8,-0.93648,8e-05,6.63689]
[1778944337836,29.04,78089.43,11.8,-0.93624,8e-05,6.65652]
[1778944340322,29.04,78089.83,11.8,-0.9362,8e-05,6.65974]
[1778944340858,29.05,78089.82,11.8,-0.93619,8e-05,6.66078]
[1778944341865,29.05,78091.58,11.8,-0.93604,8e-05,6.67302]
[1778944347907,29.05,78091.19,11.8,-0.93604,8e-05,6.67357]
[1778944348754,29.05,78091.19,11.8,-0.93604,8e-05,6.67357]
[1778944348914,29.05,78084.38,11.8,-0.93658,8e-05,6.62891]
[1778944349921,29.05,78077.51,11.8,-0.93712,8e-05,6.58411]
[1778944355963,29.06,78076.86,11.8,-0.93716,8e-05,6.57928]
[1778944360857,29.07,78077.02,11.8,-0.93713,8e-05,6.58234]
[1778944364708,29.07,78077.07,11.8,-0.93709,8e-05,6.58536]
[1778944371069,29.08,78076.72,11.8,-0.93705,8e-05,6.58844]
[1778944375914,29.09,78076.9,11.8,-0.937,8e-05,6.59234]
[1778944376866,29.09,78076.9,11.8,-0.93699,8e-05,6.59302]
[1778944382575,29.09,78076.61,11.8,-0.93698,8e-05,6.59449]
[1778944388188,29.1,78075.25,11.8,-0.93703,8e-05,6.59033]
[1778944391726,29.1,78075.25,11.8,-0.93703,8e-05,6.59033]
[1778944392216,29.11,78078.44,11.8,-0.93674,8e-05,6.61413]
[1778944393307,29.11,78081.01,11.8,-0.93652,8e-05,6.63176]
[1778944400858,29.11,78081.49,11.8,-0.93645,8e-05,6.63806]
[1778944406389,29.12,78082.43,11.8,-0.93632,8e-05,6.64857]
[1778944408573,29.12,78083.58,11.8,-0.93621,8e-05,6.65738]
[1778944408889,29.13,78083.83,11.8,-0.93618,8e-05,6.66022]
[1778944409335,29.13,78088.26,11.8,-0.93582,8e-05,6.68959]
[1778944410581,29.13,78092.99,11.8,-0.93542,8e-05,6.72216]
[1778944418398,29.14,78093.04,11.8,-0.93541,8e-05,6.72133]
[1778944423433,29.14,78092.81,11.8,-0.9354,8e-05,6.72227]
[1778944425919,29.14,78092.69,11.8,-0.9354,8e-05,6.72246]
[1778944430039,29.15,78092.79,11.8,-0.93536,8e-05,6.72556]
[1778944439496,29.15,78094.1,11.8,-0.9352,8e-05,6.73839]
[1778944447601,29.16,78095.21,11.8,-0.93507,8e-05,6.74952]
[1778944453733,29.16,78094.17,11.8,-0.93513,8e-05,6.74421]
[1778944455859,29.17,78094.17,11.8,-0.93512,8e-05,6.74502]
[1778944458820,29.17,78094.82,11.8,-0.93505,8e-05,6.75093]
[1778944463853,29.17,78094.87,11.8,-0.93502,8e-05,6.75347]
[1778944469590,29.18,78094.49,11.8,-0.93503,8e-05,6.75272]
[1778944475115,29.18,78094.17,11.8,-0.93508,8e-05,6.74706]
[1778944480832,29.18,78094.6,11.8,-0.93501,8e-05,6.75306]
[1778944485867,29.19,78094.1,11.8,-0.93503,8e-05,6.75139]
[1778944490863,29.19,78094.92,11.8,-0.93494,8e-05,6.75816]
[1778944492822,29.19,78094.88,11.8,-0.93494,8e-05,6.75821]
[1778944492916,29.19,78098.14,11.8,-0.93468,8e-05,6.7799]
[1778944496944,29.19,78099.82,11.8,-0.93453,8e-05,6.79221]
[1778944501979,29.19,78099.96,11.8,-0.9345,8e-05,6.79448]
[1778944507014,29.2,78101.24,11.8,-0.93438,8e-05,6.80437]
[1778944512053,29.2,78103.4,11.8,-0.93418,8e-05,6.82005]
[1778944518095,29.2,78103.49,11.8,-0.93416,8e-05,6.82202]
[1778944523130,29.2,78104.07,11.8,-0.9341,8e-05,6.82705]
[1778944529267,29.2,78105.25,11.8,-0.93399,8e-05,6.83541]
[1778944530180,29.21,78109.65,11.8,-0.93362,8e-05,6.86603]
[1778944531187,29.21,78114.61,11.8,-0.93324,8e-05,6.89496]
[1778944536222,29.21,78115.96,11.8,-0.93312,8e-05,6.90467]
[1778944537022,29.21,78115.96,11.8,-0.93312,8e-05,6.90467]
[1778944537397,29.21,78117.7,11.8,-0.93298,8e-05,6.91654]
[1778944538236,29.21,78120.04,11.8,-0.93278,8e-05,6.93244]
[1778944539585,29.21,78120.84,11.8,-0.93271,8e-05,6.93793]
[1778944540869,29.21,78120.84,11.8,-0.93271,8e-05,6.93793]
[1778944542118,29.21,78120.69,11.8,-0.93272,8e-05,6.93706]
[1778944542580,29.21,78120.69,11.8,-0.93272,8e-05,6.93706]
[1778944542617,29.21,78120.73,11.8,-0.93272,8e-05,6.93748]
[1778944543328,29.21,78120.73,11.8,-0.93272,8e-05,6.93748]
[1778944543411,29.21,78120.73,11.8,-0.93272,8e-05,6.93748]
[1778944550873,29.21,78121.3,11.8,-0.93267,8e-05,6.94166]
[1778944551848,29.21,78121.31,11.8,-0.93266,8e-05,6.94191]
[1778944551908,29.21,78121.31,11.8,-0.93266,8e-05,6.94197]
[1778944554564,29.21,78122.57,11.8,-0.93255,8e-05,6.95055]
[1778944556905,29.21,78122.57,11.8,-0.93255,8e-05,6.95065]
[1778944561397,29.21,78126.75,11.8,-0.9322,8e-05,6.97924]
[1778944565875,29.21,78126.95,11.8,-0.93218,8e-05,6.9806]
[1778944565888,29.21,78124.32,11.8,-0.9324,8e-05,6.96279]
[1778944566576,29.21,78124.32,11.8,-0.9324,8e-05,6.96279]
[1778944566677,29.21,78124.39,11.8,-0.9324,8e-05,6.96329]
[1778944569222,29.21,78124.41,11.8,-0.9324,8e-05,6.96343]
[1778944569453,29.21,78125.51,11.8,-0.9323,8e-05,6.97093]
[1778944570564,29.21,78125.51,11.8,-0.9323,8e-05,6.97093]
[1778944570657,29.21,78125.51,11.8,-0.9323,8e-05,6.97096]
[1778944575448,29.21,78127.0,11.8,-0.93218,8e-05,6.98111]
[1778944576502,29.21,78125.11,11.8,-0.93233,8e-05,6.96831]
[1778944581602,29.21,78124.7,11.8,-0.93237,8e-05,6.9656]
[1778944587579,29.21,78124.77,11.8,-0.93236,8e-05,6.96636]
[1778944592171,29.21,78125.29,11.8,-0.93235,8e-05,6.96538]
[1778944592614,29.21,78119.46,11.8,-0.93284,8e-05,6.92597]
[1778944593621,29.21,78113.74,11.8,-0.93332,8e-05,6.88744]
[1778944595660,29.21,78113.09,11.8,-0.93337,8e-05,6.88349]
[1778944598656,29.21,78110.55,11.8,-0.93359,8e-05,6.86552]
[1778944602684,29.21,78107.63,11.8,-0.93386,8e-05,6.84392]
[1778944607720,29.21,78108.14,11.8,-0.9338,8e-05,6.84845]
[1778944612755,29.21,78108.23,11.8,-0.93378,8e-05,6.85014]
[1778944617790,29.21,78107.35,11.8,-0.93384,8e-05,6.84532]
[1778944620326,29.21,78107.73,11.8,-0.9338,8e-05,6.84831]
[1778944620811,29.21,78105.93,11.8,-0.93395,8e-05,6.83645]
[1778944621818,29.22,78103.9,11.8,-0.93411,8e-05,6.82309]
[1778944625889,29.22,78103.5,11.8,-0.93413,8e-05,6.82119]
[1778944626564,29.22,78103.33,11.8,-0.93415,8e-05,6.82031]
[1778944626908,29.22,78103.33,11.8,-0.93415,8e-05,6.82031]
[1778944626853,29.22,78099.42,11.8,-0.93447,8e-05,6.79371]
[1778944627080,29.22,78099.42,11.8,-0.93447,8e-05,6.79371]
[1778944627860,29.22,78090.38,11.8,-0.93521,8e-05,6.73376]
[1778944628867,29.22,78088.53,11.8,-0.93535,8e-05,6.72186]
[1778944629875,29.22,78083.58,11.8,-0.93575,8e-05,6.68945]
[1778944630717,29.22,78083.58,11.8,-0.93575,8e-05,6.68945]
[1778944630881,29.22,78080.08,11.8,-0.93602,8e-05,6.66675]
[1778944635693,29.22,78078.79,11.8,-0.9361,8e-05,6.66025]
[1778944635704,29.22,78078.79,11.8,-0.9361,8e-05,6.66025]
[1778944635916,29.22,78074.17,11.8,-0.93647,8e-05,6.63029]
[1778944636923,29.22,78068.96,11.8,-0.93689,8e-05,6.59587]
[1778944639944,29.23,78065.13,11.8,-0.93717,8e-05,6.57261]
[1778944641958,29.23,78066.75,11.8,-0.93702,8e-05,6.58453]
[1778944642769,29.23,78066.75,11.8,-0.93702,8e-05,6.58453]
[1778944648000,29.24,78065.62,11.8,-0.93707,8e-05,6.58091]
[1778944649025,29.24,78065.59,11.8,-0.93706,8e-05,6.58135]
[1778944652512,29.24,78066.95,11.8,-0.93698,8e-05,6.58699]
[1778944652541,29.24,78066.95,11.8,-0.93698,8e-05,6.58699]
[1778944653744,29.24,78070.87,11.8,-0.93665,8e-05,6.61399]
[1778944654779,29.24,78070.87,11.8,-0.93665,8e-05,6.61399]
[1778944654867,29.24,78074.59,11.8,-0.93634,8e-05,6.6396]
[1778944660084,29.24,78075.89,11.8,-0.93623,8e-05,6.64801]
[1778944663175,29.25,78076.33,11.8,-0.93619,8e-05,6.65194]
[1778944664112,29.25,78084.04,11.8,-0.93555,8e-05,6.70393]
[1778944666126,29.25,78085.0,11.8,-0.93546,8e-05,6.71112]
[1778944671161,29.25,78085.2,11.8,-0.93542,8e-05,6.71446]
[1778944677203,29.26,78081.42,11.8,-0.9357,8e-05,6.69175]
[1778944678210,29.26,78078.9,11.8,-0.9359,8e-05,6.67549]
[1778944682238,29.26,78073.95,11.8,-0.93627,8e-05,6.6446]
[1778944685881,29.26,78073.71,11.8,-0.93628,8e-05,6.64401]
[1778944685933,29.26,78073.71,11.8,-0.93628,8e-05,6.64401]
[1778944686197,29.27,78073.61,11.8,-0.93628,8e-05,6.64435]
[1778944687659,29.27,78073.27,11.8,-0.9363,8e-05,6.64211]
[1778944687946,29.27,78073.27,11.8,-0.9363,8e-05,6.64211]
[1778944688280,29.27,78078.18,11.8,-0.9359,8e-05,6.6755]
[1778944689287,29.27,78080.93,11.8,-0.93567,8e-05,6.69414]
[1778944695331,29.27,78080.96,11.8,-0.93564,8e-05,6.69692]
[1778944697345,29.27,78083.35,11.8,-0.93543,8e-05,6.7136]
[1778944700734,29.28,78083.74,11.8,-0.93539,8e-05,6.71699]
[1778944705883,29.28,78084.13,11.8,-0.93534,8e-05,6.72113]
[1778944708570,29.28,78084.26,11.8,-0.93531,8e-05,6.72312]
[1778944708775,29.28,78084.26,11.8,-0.93531,8e-05,6.72312]
[1778944714465,29.29,78084.08,11.8,-0.93533,8e-05,6.72027]
[1778944715882,29.29,78084.08,11.8,-0.93533,8e-05,6.72027]
[1778944719870,29.29,78084.29,11.8,-0.9353,8e-05,6.72312]
[1778944720881,29.29,78084.33,11.8,-0.93529,8e-05,6.72409]
[1778944724132,29.29,78086.09,11.8,-0.93513,8e-05,6.73643]
[1778944724574,29.29,78086.09,11.8,-0.93513,8e-05,6.73643]
[1778944724590,29.29,78092.98,11.8,-0.93457,8e-05,6.78289]
[1778944725542,29.29,78101.18,11.8,-0.93389,8e-05,6.83787]
[1778944726163,29.29,78101.18,11.8,-0.93389,8e-05,6.83787]
[1778944726549,29.29,78103.7,11.8,-0.93368,8e-05,6.85491]
[1778944728563,29.29,78100.83,11.8,-0.93391,8e-05,6.83601]
[1778944733606,29.3,78103.73,11.8,-0.93366,8e-05,6.8563]
[1778944739733,29.3,78104.13,11.8,-0.93362,8e-05,6.85955]
[1778944750725,29.3,78104.2,11.8,-0.93359,8e-05,6.8619]
[1778944755761,29.3,78105.41,11.8,-0.93348,8e-05,6.87072]
[1778944760885,29.3,78105.38,11.8,-0.93348,8e-05,6.87093]
[1778944761753,29.3,78104.74,11.8,-0.93353,8e-05,6.86704]
[1778944765886,29.3,78104.99,11.8,-0.93353,8e-05,6.86718]
[1778944766416,29.3,78105.02,11.8,-0.93352,8e-05,6.86752]
[1778944767912,29.3,78104.88,11.8,-0.93353,8e-05,6.86672]
[1778944773888,29.3,78105.42,11.8,-0.93352,8e-05,6.86672]
[1778944778923,29.3,78105.59,11.8,-0.93349,8e-05,6.86857]
[1778944783958,29.31,78105.7,11.8,-0.93347,8e-05,6.87002]
[1778944791007,29.31,78105.73,11.8,-0.93346,8e-05,6.87122]
[1778944796051,29.31,78105.9,11.8,-0.93344,8e-05,6.87307]
[1778944800890,29.31,78105.94,11.8,-0.93343,8e-05,6.8739]
[1778944806141,29.31,78105.83,11.8,-0.93343,8e-05,6.87386]
[1778944811156,29.31,78106.31,11.8,-0.93338,8e-05,6.87793]
[1778944816192,29.31,78106.27,11.8,-0.93337,8e-05,6.87834]
[1778944821226,29.32,78106.28,11.8,-0.93336,8e-05,6.87911]
[1778944827268,29.32,78105.97,11.8,-0.93338,8e-05,6.87786]
[1778944832303,29.32,78106.23,11.8,-0.93339,8e-05,6.87567]
[1778944837339,29.32,78106.39,11.8,-0.93336,8e-05,6.87746]
[1778944840892,29.32,78106.55,11.8,-0.93335,8e-05,6.87882]
[1778944847156,29.32,78106.55,11.8,-0.93335,8e-05,6.87825]
[1778944852443,29.32,78106.56,11.8,-0.93334,8e-05,6.87928]
[1778944859492,29.32,78106.37,11.8,-0.93335,8e-05,6.87898]
[1778944861084,29.32,78106.37,11.8,-0.93335,8e-05,6.87898]
[1778944861506,29.32,78100.04,11.8,-0.93386,8e-05,6.83689]
[1778944862513,29.32,78093.47,11.8,-0.9344,8e-05,6.79326]
[1778944869564,29.33,78092.85,11.8,-0.93443,8e-05,6.79103]
[1778944874711,29.33,78092.69,11.8,-0.93443,8e-05,6.79102]
[1778944877620,29.33,78089.8,11.8,-0.93465,8e-05,6.77283]
[1778944880888,29.33,78089.8,11.8,-0.93465,8e-05,6.77283]
[1778944881779,29.33,78089.72,11.8,-0.93464,8e-05,6.77342]
[1778944890892,29.34,78090.0,11.8,-0.9346,8e-05,6.77742]
[1778944891396,29.34,78089.98,11.8,-0.93459,8e-05,6.77754]
[1778944896753,29.34,78088.19,11.8,-0.93476,8e-05,6.76263]
[1778944900106,29.34,78087.55,11.8,-0.93481,8e-05,6.75892]
[1778944905818,29.35,78087.51,11.8,-0.93478,8e-05,6.7606]
[1778944911279,29.35,78086.64,11.8,-0.93484,8e-05,6.75592]
[1778944911742,29.35,78086.64,11.8,-0.93484,8e-05,6.75592]
[1778944911913,29.35,78086.64,11.8,-0.93484,8e-05,6.75592]
[1778944911921,29.35,78081.62,11.8,-0.93524,8e-05,6.72322]
[1778944912868,29.35,78074.44,11.8,-0.93582,8e-05,6.67609]
[1778944913875,29.35,78072.01,11.8,-0.93602,8e-05,6.65973]
[1778944915889,29.35,78071.87,11.8,-0.93602,8e-05,6.65966]
[1778944920928,29.35,78070.69,11.8,-0.93609,8e-05,6.65415]
[1778944925963,29.36,78069.98,11.8,-0.93611,8e-05,6.65181]
[1778944931002,29.36,78070.03,11.8,-0.93611,8e-05,6.6522]
[1778944934019,29.36,78067.49,11.8,-0.93632,8e-05,6.63486]
[1778944935611,29.36,78067.26,11.8,-0.93634,8e-05,6.63316]
[1778944936033,29.36,78069.12,11.8,-0.93619,8e-05,6.64519]
[1778944937040,29.36,78073.3,11.8,-0.93586,8e-05,6.67249]
[1778944938047,29.36,78076.33,11.8,-0.93562,8e-05,6.69222]
[1778944939054,29.36,78078.1,11.8,-0.93547,8e-05,6.70433]
[1778944939637,29.36,78078.1,11.8,-0.93547,8e-05,6.70433]
[1778944941068,29.36,78086.02,11.8,-0.93482,8e-05,6.75754]
[1778944943082,29.36,78087.87,11.8,-0.93466,8e-05,6.77044]
[1778944949124,29.36,78088.14,11.8,-0.93462,8e-05,6.774]
[1778944958187,29.37,78088.43,11.8,-0.9346,8e-05,6.77408]
[1778944960896,29.37,78088.42,11.8,-0.93459,8e-05,6.77465]
[1778944961059,29.37,78088.42,11.8,-0.93459,8e-05,6.77465]
[1778944963675,29.37,78088.42,11.8,-0.93459,8e-05,6.77497]
[1778944968257,29.37,78085.99,11.8,-0.93476,8e-05,6.76112]
[1778944971573,29.38,78086.59,11.8,-0.9347,8e-05,6.76614]
[1778944971698,29.38,78086.59,11.8,-0.9347,8e-05,6.76614]
[1778944979334,29.37,78086.62,11.8,-0.93472,8e-05,6.76419]
[1778944984369,29.37,78084.32,11.8,-0.93493,8e-05,6.74722]
[1778944985377,29.37,78076.46,11.8,-0.93557,8e-05,6.69493]
[1778944986383,29.37,78075.12,11.8,-0.93568,8e-05,6.68585]
[1778944990898,29.37,78073.76,11.8,-0.9358,8e-05,6.67623]
[1778944992015,29.37,78073.76,11.8,-0.9358,8e-05,6.67602]
[1778944994439,29.36,78071.12,11.8,-0.93602,8e-05,6.6578]
[1778944995740,29.36,78071.12,11.8,-0.93602,8e-05,6.6578]
[1778944995896,29.36,78071.12,11.8,-0.93602,8e-05,6.6578]
[1778944996565,29.36,78071.1,11.8,-0.93603,8e-05,6.65747]
[1778944996611,29.36,78071.1,11.8,-0.93603,8e-05,6.65747]
[1778945001662,29.36,78071.95,11.8,-0.93597,8e-05,6.66204]
[1778945005900,29.36,78071.91,11.8,-0.93598,8e-05,6.66114]
[1778945011466,29.36,78073.14,11.8,-0.9359,8e-05,6.66782]
[1778945012014,29.36,78079.94,11.8,-0.9354,8e-05,6.70787]
[1778945012565,29.36,78084.8,11.8,-0.935,8e-05,6.74044]
[1778945013572,29.36,78087.08,11.8,-0.93482,8e-05,6.75522]
[1778945015143,29.36,78087.08,11.8,-0.93482,8e-05,6.75522]
[1778945016593,29.36,78089.85,11.8,-0.9346,8e-05,6.77251]
[1778945027670,29.35,78091.14,11.8,-0.93456,8e-05,6.77655]
[1778945030898,29.35,78091.16,11.8,-0.93456,8e-05,6.77583]
[1778945033140,29.35,78091.16,11.8,-0.93457,8e-05,6.77541]
[1778945033712,29.34,78093.13,11.8,-0.93442,8e-05,6.78722]
[1778945041768,29.34,78095.16,11.8,-0.9343,8e-05,6.79779]
[1778945043782,29.34,78100.96,11.8,-0.93382,8e-05,6.83598]
[1778945044789,29.34,78104.56,11.8,-0.93353,8e-05,6.86023]
[1778945045897,29.34,78104.56,11.8,-0.93353,8e-05,6.86023]
[1778945045969,29.34,78106.66,11.8,-0.93336,8e-05,6.87394]
[1778945048661,29.33,78106.37,11.8,-0.93339,8e-05,6.87124]
[1778945055041,29.33,78106.24,11.8,-0.93342,8e-05,6.86854]
[1778945060849,29.33,78105.72,11.8,-0.93346,8e-05,6.86553]
[1778945065898,29.34,78105.75,11.8,-0.93343,8e-05,6.86829]
[1778945069859,29.34,78105.75,11.8,-0.93339,8e-05,6.87085]
[1778945069964,29.34,78108.96,11.8,-0.93312,8e-05,6.89289]
[1778945070971,29.34,78111.8,11.8,-0.93288,8e-05,6.91245]
[1778945075981,29.35,78112.81,11.8,-0.93281,8e-05,6.91638]
[1778945078063,29.35,78113.66,11.8,-0.93273,8e-05,6.923]
[1778945084064,29.35,78113.24,11.8,-0.93273,8e-05,6.92329]
[1778945088589,29.36,78114.27,11.8,-0.93262,8e-05,6.93204]
[1778945089410,29.36,78116.11,11.8,-0.93245,8e-05,6.94534]
[1778945092120,29.36,78118.4,11.8,-0.93225,8e-05,6.96161]
[1778945095141,29.36,78120.65,11.8,-0.93205,8e-05,6.97798]
[1778945096576,29.36,78120.65,11.8,-0.93205,8e-05,6.97798]
[1778945100494,29.37,78120.61,11.8,-0.93203,8e-05,6.97917]
[1778945100525,29.37,78120.61,11.8,-0.93202,8e-05,6.97987]
[1778945100693,29.37,78120.61,11.8,-0.93202,8e-05,6.97987]
[1778945101188,29.37,78124.85,11.8,-0.93166,8e-05,7.0089]
[1778945102192,29.37,78129.35,11.8,-0.93128,8e-05,7.03969]
[1778945107227,29.37,78129.82,11.8,-0.93122,8e-05,7.0441]
[1778945110901,29.37,78129.78,11.8,-0.93122,8e-05,7.04406]
[1778945114977,29.38,78129.96,11.8,-0.93118,8e-05,7.04759]
[1778945115283,29.38,78130.55,11.8,-0.93112,8e-05,7.052]
[1778945115981,29.38,78130.55,11.8,-0.93112,8e-05,7.052]
[1778945116290,29.38,78131.0,11.8,-0.93108,8e-05,7.05545]
[1778945119119,29.38,78131.72,11.8,-0.93101,8e-05,7.0611]
[1778945119204,29.38,78131.72,11.8,-0.93101,8e-05,7.0611]
[1778945119311,29.38,78134.68,11.8,-0.93075,9e-05,7.08161]
[1778945120318,29.38,78141.71,11.8,-0.93015,9e-05,7.12988]
[1778945120564,29.38,78141.71,11.8,-0.93015,9e-05,7.12988]
[1778945120605,29.38,78141.71,11.8,-0.93015,9e-05,7.12988]
[1778945121325,29.38,78147.48,11.8,-0.92964,9e-05,7.16996]
[1778945124346,29.38,78149.24,11.8,-0.92948,9e-05,7.18237]
[1778945125900,29.38,78149.06,11.8,-0.9295,9e-05,7.1813]
[1778945127452,29.38,78149.27,11.8,-0.92948,9e-05,7.1829]
[1778945129381,29.38,78151.5,11.8,-0.92928,9e-05,7.19866]
[1778945133409,29.39,78154.18,11.8,-0.92906,9e-05,7.21437]
[1778945141465,29.39,78155.94,11.8,-0.92888,9e-05,7.22907]
[1778945144486,29.39,78155.9,11.8,-0.92888,9e-05,7.22905]
[1778945145297,29.39,78155.9,11.8,-0.92888,9e-05,7.22905]
[1778945146500,29.39,78156.28,11.8,-0.92884,9e-05,7.23221]
[1778945147507,29.39,78156.78,11.8,-0.92879,9e-05,7.2361]
[1778945148514,29.39,78159.99,11.8,-0.9285,9e-05,7.25865]
[1778945148566,29.39,78159.99,11.8,-0.9285,9e-05,7.25865]
[1778945149521,29.4,78158.09,11.8,-0.92866,9e-05,7.24597]
[1778945155563,29.4,78157.14,11.8,-0.92871,9e-05,7.24204]
[1778945161605,29.41,78157.21,11.8,-0.92867,9e-05,7.24511]
[1778945166641,29.41,78157.25,11.8,-0.92864,9e-05,7.24748]
[1778945171676,29.41,78157.13,11.8,-0.92863,9e-05,7.24872]
[1778945172813,29.41,78157.13,11.8,-0.92863,9e-05,7.24872]
[1778945172958,29.41,78157.13,11.8,-0.92863,9e-05,7.24872]
[1778945173690,29.41,78162.17,11.8,-0.92818,9e-05,7.28427]
[1778945175904,29.41,78162.38,11.8,-0.92815,9e-05,7.28607]
[1778945182419,29.42,78163.06,11.8,-0.92807,9e-05,7.29253]
[1778945187788,29.42,78163.21,11.8,-0.92802,9e-05,7.29635]
[1778945192823,29.43,78163.32,11.8,-0.92803,9e-05,7.29408]
[1778945195988,29.43,78163.21,11.8,-0.92804,9e-05,7.29367]
[1778945200761,29.43,78163.28,11.8,-0.928,9e-05,7.29619]
[1778945205914,29.43,78163.1,11.8,-0.928,9e-05,7.29687]
[1778945208935,29.44,78166.76,11.8,-0.92766,9e-05,7.32309]
[1778945209942,29.44,78169.93,11.8,-0.92738,9e-05,7.3453]
[1778945214977,29.44,78170.3,11.8,-0.92733,9e-05,7.34902]
[1778945220017,29.44,78169.79,11.8,-0.92736,9e-05,7.34661]
[1778945225908,29.44,78169.41,11.8,-0.92739,9e-05,7.34421]
[1778945229632,29.44,78169.76,11.8,-0.92734,9e-05,7.34802]
[1778945230085,29.45,78162.95,11.8,-0.92793,9e-05,7.3016]
[1778945231094,29.45,78158.39,11.8,-0.92833,9e-05,7.27045]
[1778945236126,29.45,78156.59,11.8,-0.92846,9e-05,7.25986]
[1778945241161,29.45,78156.47,11.8,-0.92845,9e-05,7.26091]
[1778945246196,29.46,78156.86,11.8,-0.92839,9e-05,7.26549]
[1778945250926,29.46,78156.56,11.8,-0.9284,9e-05,7.26493]
[1778945256001,29.46,78158.15,11.8,-0.92828,9e-05,7.27301]
[1778945261301,29.47,78157.42,11.8,-0.92831,9e-05,7.27013]
[1778945266336,29.47,78156.94,11.8,-0.92833,9e-05,7.26899]
[1778945271373,29.47,78156.98,11.8,-0.9283,9e-05,7.27107]
[1778945276408,29.48,78157.12,11.8,-0.92827,9e-05,7.2738]
[1778945280910,29.48,78157.09,11.8,-0.92825,9e-05,7.27499]
[1778945284497,29.48,78156.8,11.8,-0.92826,9e-05,7.27404]
[1778945290506,29.49,78157.05,11.8,-0.92821,9e-05,7.27818]
[1778945290912,29.49,78157.05,11.8,-0.92821,9e-05,7.27818]
[1778945296865,29.49,78157.12,11.8,-0.92818,9e-05,7.28068]
[1778945305915,29.49,78157.12,11.8,-0.92816,9e-05,7.28235]
[1778945309374,29.5,78157.12,11.8,-0.92814,9e-05,7.28368]
[1778945316696,29.5,78157.21,11.8,-0.92813,9e-05,7.28319]
[1778945322738,29.51,78157.12,11.8,-0.92811,9e-05,7.28456]
[1778945325913,29.51,78156.95,11.8,-0.92812,9e-05,7.28371]
[1778945331022,29.51,78158.23,11.8,-0.92798,9e-05,7.2945]
[1778945331119,29.51,78158.23,11.8,-0.92798,9e-05,7.2945]
[1778945335830,29.51,78153.77,11.8,-0.92835,9e-05,7.2657]
[1778945336917,29.51,78153.77,11.8,-0.92835,9e-05,7.2657]
[1778945342879,29.52,78154.07,11.8,-0.92829,9e-05,7.27023]
[1778945352949,29.53,78154.3,11.8,-0.92822,9e-05,7.27522]
[1778945356253,29.53,78154.3,11.8,-0.92822,9e-05,7.27522]
[1778945356699,29.53,78154.3,11.8,-0.92822,9e-05,7.27522]
[1778945356977,29.53,78145.58,11.8,-0.92897,9e-05,7.21674]
[1778945358570,29.53,78145.58,11.8,-0.92897,9e-05,7.21674]
[1778945358661,29.53,78139.04,11.8,-0.92952,9e-05,7.17245]
[1778945359998,29.53,78137.4,11.8,-0.92966,9e-05,7.16154]
[1778945365033,29.53,78137.17,11.8,-0.92966,9e-05,7.16139]
[1778945370068,29.54,78140.26,11.8,-0.92937,9e-05,7.18468]
[1778945372603,29.54,78140.63,11.8,-0.92937,9e-05,7.183]
[1778945378124,29.54,78139.47,11.8,-0.92943,9e-05,7.17871]
[1778945382152,29.55,78136.78,11.8,-0.92963,9e-05,7.16247]
[1778945383647,29.55,78136.78,11.8,-0.92963,9e-05,7.16247]
[1778945384166,29.55,78133.15,11.8,-0.92993,9e-05,7.13886]
[1778945385173,29.55,78131.24,11.8,-0.93008,9e-05,7.12646]
[1778945385919,29.55,78131.24,11.8,-0.93008,9e-05,7.12646]
[1778945385975,29.55,78131.24,11.8,-0.93008,9e-05,7.12646]
[1778945386488,29.55,78131.24,11.8,-0.93008,9e-05,7.12646]
[1778945386771,29.55,78128.7,11.8,-0.93028,9e-05,7.11045]
[1778945387187,29.55,78127.16,11.8,-0.93042,9e-05,7.10001]
[1778945388565,29.55,78127.16,11.8,-0.93042,9e-05,7.10001]
[1778945389202,29.56,78122.81,11.8,-0.93077,8e-05,7.07185]
[1778945390209,29.56,78120.98,11.8,-0.93092,8e-05,7.06017]
[1778945391216,29.56,78116.51,11.8,-0.93129,8e-05,7.03044]
[1778945393230,29.56,78113.71,11.8,-0.93151,8e-05,7.01255]
[1778945395244,29.56,78111.34,11.8,-0.9317,8e-05,6.99762]
[1778945396531,29.56,78111.34,11.8,-0.9317,8e-05,6.99762]
[1778945397233,29.56,78111.52,11.8,-0.93167,8e-05,6.99988]
[1778945397258,29.56,78103.22,11.8,-0.93236,8e-05,6.94418]
[1778945398265,29.56,78100.61,11.8,-0.93257,8e-05,6.92732]
[1778945400506,29.57,78099.51,11.8,-0.93266,8e-05,6.92059]
[1778945400532,29.57,78101.03,11.8,-0.93251,8e-05,6.93262]
[1778945401707,29.57,78110.59,11.8,-0.9317,8e-05,6.99749]
[1778945402293,29.57,78117.42,11.8,-0.93112,8e-05,7.04348]
[1778945403779,29.57,78120.35,11.8,-0.93085,8e-05,7.06522]
[1778945408339,29.58,78123.41,11.8,-0.93056,8e-05,7.08848]
[1778945412588,29.58,78123.68,11.8,-0.93052,8e-05,7.09155]
[1778945419416,29.59,78125.59,11.8,-0.93029,9e-05,7.10992]
[1778945420920,29.59,78125.59,11.8,-0.93029,9e-05,7.10992]
[1778945422572,29.59,78125.63,11.8,-0.93026,9e-05,7.11196]
[1778945422714,29.59,78125.63,11.8,-0.93026,9e-05,7.11196]
[1778945422813,29.59,78125.63,11.8,-0.93026,9e-05,7.11196]
[1778945422784,29.6,78125.97,11.8,-0.93023,9e-05,7.11485]
[1778945429486,29.6,78126.29,11.8,-0.93015,9e-05,7.12048]
[1778945430921,29.6,78126.5,11.8,-0.93013,9e-05,7.12248]
[1778945432508,29.61,78134.35,11.8,-0.92948,9e-05,7.17224]
[1778945432888,29.61,78134.35,11.8,-0.92948,9e-05,7.17224]
[1778945433519,29.61,78144.15,11.8,-0.92863,9e-05,7.23967]
[1778945434526,29.61,78143.06,11.8,-0.92871,9e-05,7.23315]
[1778945435533,29.61,78144.09,11.8,-0.9286,9e-05,7.24222]
[1778945436100,29.61,78144.09,11.8,-0.9286,9e-05,7.24222]
[1778945436191,29.61,78144.09,11.8,-0.9286,9e-05,7.24222]
[1778945436251,29.61,78144.09,11.8,-0.9286,9e-05,7.24222]
[1778945436376,29.61,78144.09,11.8,-0.9286,9e-05,7.24222]
[1778945436586,29.61,78144.63,11.8,-0.92854,9e-05,7.24691]
[1778945440568,29.62,78147.15,11.8,-0.92827,9e-05,7.26809]
[1778945445604,29.63,78146.25,11.8,-0.92829,9e-05,7.2666]
[1778945450639,29.64,78146.48,11.8,-0.92821,9e-05,7.2728]
[1778945455674,29.65,78146.9,11.8,-0.92811,9e-05,7.28021]
[1778945461716,29.66,78146.95,11.8,-0.92804,9e-05,7.28588]
[1778945463200,29.66,78146.95,11.8,-0.92804,9e-05,7.28588]
[1778945464063,29.66,78146.87,11.8,-0.92802,9e-05,7.28709]
[1778945465920,29.66,78146.87,11.8,-0.92802,9e-05,7.28709]
[1778945468075,29.67,78146.9,11.8,-0.92798,9e-05,7.29078]
[1778945468141,29.67,78146.9,11.8,-0.92798,9e-05,7.29078]
[1778945468766,29.67,78146.96,11.8,-0.92796,9e-05,7.29205]
[1778945472078,29.67,78146.96,11.8,-0.92796,9e-05,7.29205]
[1778945477838,29.68,78147.0,11.8,-0.92786,9e-05,7.29999]
[1778945483880,29.69,78147.45,11.8,-0.92775,9e-05,7.30807]
[1778945484887,29.69,78153.16,11.8,-0.92724,9e-05,7.34808]
[1778945485114,29.69,78153.16,11.8,-0.92724,9e-05,7.34808]
[1778945485894,29.7,78155.26,11.8,-0.92705,9e-05,7.36329]
[1778945486063,29.7,78155.26,11.8,-0.92705,9e-05,7.36329]
[1778945491145,29.7,78156.36,11.8,-0.92691,9e-05,7.37448]
[1778945491237,29.7,78156.36,11.8,-0.92691,9e-05,7.37448]
[1778945494909,29.71,78158.78,11.8,-0.92672,9e-05,7.38782]
[1778945494939,29.71,78158.78,11.8,-0.92672,9e-05,7.38782]
[1778945494910,29.71,78160.96,11.8,-0.92651,9e-05,7.40423]
[1778945495015,29.71,78160.96,11.8,-0.92651,9e-05,7.40423]
[1778945495021,29.71,78161.1,11.8,-0.92649,9e-05,7.40519]
[1778945495965,29.71,78167.13,11.8,-0.92595,9e-05,7.44753]
[1778945496971,29.71,78174.33,11.8,-0.9253,9e-05,7.49805]
[1778945498652,29.71,78174.33,11.8,-0.9253,9e-05,7.49805]
[1778945500022,29.71,78175.78,11.8,-0.92515,9e-05,7.50966]
[1778945503082,29.72,78176.3,11.8,-0.92509,9e-05,7.51427]
[1778945504021,29.72,78169.33,11.8,-0.9257,9e-05,7.4669]
[1778945505922,29.72,78169.33,11.8,-0.9257,9e-05,7.4669]
[1778945506035,29.72,78171.4,11.8,-0.9255,9e-05,7.48238]
[1778945511302,29.72,78172.5,11.8,-0.92538,9e-05,7.49217]
[1778945512307,29.72,78172.49,11.8,-0.92537,9e-05,7.49263]
[1778945518119,29.73,78172.76,11.8,-0.9253,9e-05,7.49821]
[1778945520133,29.73,78175.25,11.8,-0.92506,9e-05,7.51653]
[1778945522147,29.73,78176.89,11.8,-0.9249,9e-05,7.52891]
[1778945527182,29.74,78177.43,11.8,-0.92482,9e-05,7.53504]
[1778945528189,29.75,78180.79,11.8,-0.92446,9e-05,7.56305]
[1778945529126,29.75,78180.79,11.8,-0.92446,9e-05,7.56305]
[1778945530203,29.76,78183.86,11.8,-0.92408,9e-05,7.59258]
[1778945532471,29.77,78184.61,11.8,-0.92396,9e-05,7.6014]
[1778945532557,29.77,78184.61,11.8,-0.92396,9e-05,7.6014]
[1778945533150,29.77,78185.43,11.8,-0.92388,9e-05,7.60746]
[1778945533224,29.77,78193.37,11.8,-0.92316,9e-05,7.66333]
[1778945534231,29.77,78200.45,11.8,-0.92251,9e-05,7.71327]
[1778945536797,29.77,78200.34,11.8,-0.92252,9e-05,7.71266]
[1778945542287,29.77,78200.89,11.8,-0.92245,9e-05,7.7176]
[1778945545308,29.78,78196.08,11.8,-0.92289,9e-05,7.68424]
[1778945546315,29.78,78193.01,11.8,-0.92316,9e-05,7.6629]
[1778945555378,29.78,78193.41,11.8,-0.92314,9e-05,7.66284]
[1778945560928,29.78,78194.78,11.8,-0.92301,9e-05,7.67333]
[1778945561444,29.78,78194.76,11.8,-0.923,9e-05,7.67362]
[1778945567462,29.78,78194.45,11.8,-0.92301,9e-05,7.67274]
[1778945569065,29.78,78194.41,11.8,-0.92302,9e-05,7.67268]
[1778945569477,29.78,78185.66,11.8,-0.92381,9e-05,7.61169]
[1778945570485,29.79,78175.97,11.8,-0.92468,9e-05,7.54451]
[1778945571491,29.79,78175.57,11.8,-0.92466,9e-05,7.54593]
[1778945579550,29.8,78173.93,11.8,-0.92476,9e-05,7.53798]
[1778945586516,29.81,78174.16,11.8,-0.92468,9e-05,7.54443]
[1778945588567,29.81,78174.2,11.8,-0.92464,9e-05,7.54732]
[1778945588613,29.81,78176.36,11.8,-0.92444,9e-05,7.56276]
[1778945589131,29.81,78176.36,11.8,-0.92444,9e-05,7.56276]
[1778945589620,29.82,78182.44,11.8,-0.92388,9e-05,7.60552]
[1778945590627,29.82,78188.73,11.8,-0.92331,9e-05,7.64985]
[1778945592463,29.82,78188.98,11.8,-0.92328,9e-05,7.65194]
[1778945593909,29.82,78189.02,11.8,-0.92327,9e-05,7.6525]
[1778945594014,29.82,78191.15,11.8,-0.92307,9e-05,7.66796]
[1778945594655,29.82,78195.92,11.8,-0.92264,9e-05,7.70138]
[1778945595786,29.82,78195.92,11.8,-0.92264,9e-05,7.70138]
[1778945595849,29.82,78199.32,11.8,-0.92232,9e-05,7.7257]
[1778945596669,29.82,78203.27,11.8,-0.92196,9e-05,7.75348]
[1778945598271,29.82,78203.63,11.8,-0.92192,9e-05,7.75616]
[1778945598985,29.82,78203.63,11.8,-0.92192,9e-05,7.75616]
[1778945598683,29.82,78200.85,11.8,-0.92218,9e-05,7.73671]
[1778945599704,29.82,78202.98,11.8,-0.92198,9e-05,7.75192]
[1778945600680,29.82,78202.98,11.8,-0.92198,9e-05,7.75192]
[1778945605741,29.82,78203.55,11.8,-0.92192,9e-05,7.75652]
[1778945607755,29.82,78205.29,11.8,-0.92175,9e-05,7.76894]
[1778945608123,29.82,78205.29,11.8,-0.92175,9e-05,7.76894]
[1778945610928,29.82,78204.36,11.8,-0.92184,9e-05,7.76252]
[1778945615447,29.82,78203.72,11.8,-0.92194,9e-05,7.75356]
[1778945620846,29.82,78203.2,11.8,-0.92198,9e-05,7.75037]
[1778945623867,29.82,78205.71,11.8,-0.92174,9e-05,7.76827]
[1778945628902,29.82,78205.32,11.8,-0.92178,9e-05,7.76577]
[1778945630933,29.82,78204.68,11.8,-0.92183,9e-05,7.76132]
[1778945633026,29.82,78204.75,11.8,-0.92183,9e-05,7.76193]
[1778945634946,29.83,78197.55,11.8,-0.92249,9e-05,7.7115]
[1778945635934,29.83,78197.55,11.8,-0.92249,9e-05,7.7115]
[1778945635952,29.83,78194.17,11.8,-0.92279,9e-05,7.68793]
[1778945638907,29.83,78192.95,11.8,-0.9229,9e-05,7.67974]
[1778945640504,29.83,78192.87,11.8,-0.9229,9e-05,7.67957]
[1778945640987,29.83,78187.75,11.8,-0.92336,9e-05,7.64394]
[1778945641994,29.83,78182.74,11.8,-0.92382,9e-05,7.60922]
[1778945645074,29.83,78181.79,11.8,-0.9239,9e-05,7.6029]
[1778945655087,29.84,78183.22,11.8,-0.92372,9e-05,7.61655]
[1778945657229,29.84,78183.11,11.8,-0.92372,9e-05,7.61638]
[1778945663386,29.84,78182.7,11.8,-0.92374,9e-05,7.61474]
[1778945671199,29.84,78184.47,11.8,-0.92359,9e-05,7.6252]
[1778945675932,29.85,78184.53,11.8,-0.92357,9e-05,7.6262]
[1778945676426,29.85,78184.53,11.8,-0.92356,9e-05,7.62707]
[1778945686304,29.85,78184.76,11.8,-0.9235,9e-05,7.63156]
[1778945691339,29.86,78185.17,11.8,-0.92345,9e-05,7.63584]
[1778945696374,29.86,78184.96,11.8,-0.92345,9e-05,7.63575]
[1778945701409,29.86,78185.34,11.8,-0.92339,9e-05,7.63986]
[1778945706445,29.86,78185.72,11.8,-0.92334,9e-05,7.64399]
[1778945711488,29.86,78185.88,11.8,-0.92332,9e-05,7.64571]
[1778945717249,29.87,78185.07,11.8,-0.92336,9e-05,7.6425]
[1778945725578,29.87,78184.96,11.8,-0.92333,9e-05,7.6445]
[1778945728432,29.88,78184.91,11.8,-0.92333,9e-05,7.64477]
[1778945735936,29.88,78184.88,11.8,-0.92336,9e-05,7.64098]
[1778945739701,29.88,78185.01,11.8,-0.92333,9e-05,7.64347]
[1778945740931,29.88,78185.01,11.8,-0.92331,9e-05,7.64442]
[1778945744915,29.88,78185.22,11.8,-0.92328,9e-05,7.64714]
[1778945750754,29.89,78185.75,11.8,-0.9232,9e-05,7.65301]
[1778945760824,29.89,78185.74,11.8,-0.92316,9e-05,7.65602]
[1778945770894,29.9,78184.91,11.8,-0.92319,9e-05,7.65367]
[1778945775946,29.9,78184.91,11.8,-0.92319,9e-05,7.65367]
[1778945776498,29.9,78184.91,11.8,-0.92317,9e-05,7.65524]
[1778945781972,29.91,78189.24,11.8,-0.92275,9e-05,7.68734]
[1778945782979,29.91,78191.13,11.8,-0.92258,9e-05,7.70082]
[1778945783250,29.91,78191.13,11.8,-0.92258,9e-05,7.70082]
[1778945787007,29.91,78194.1,11.8,-0.92229,9e-05,7.72251]
[1778945789022,29.91,78196.84,11.8,-0.92204,9e-05,7.74207]
[1778945794057,29.91,78196.37,11.8,-0.92211,9e-05,7.73462]
[1778945796050,29.91,78196.37,11.8,-0.92211,9e-05,7.73462]
[1778945798918,29.91,78196.08,11.8,-0.92213,9e-05,7.7331]
[1778945804127,29.91,78195.69,11.8,-0.92216,9e-05,7.73103]
[1778945806734,29.91,78195.72,11.8,-0.92216,9e-05,7.73144]
[1778945807156,29.91,78191.34,11.8,-0.92255,9e-05,7.70087]
[1778945808163,29.92,78187.11,11.8,-0.92294,9e-05,7.67145]
[1778945811121,29.92,78186.77,11.8,-0.92296,9e-05,7.66947]
[1778945816219,29.92,78187.43,11.8,-0.92289,9e-05,7.67526]
[1778945823269,29.92,78187.32,11.8,-0.92288,9e-05,7.67589]
[1778945825940,29.92,78187.32,11.8,-0.92288,9e-05,7.67589]
[1778945829556,29.92,78187.32,11.8,-0.92287,9e-05,7.6765]
[1778945835353,29.93,78187.43,11.8,-0.92284,9e-05,7.6791]
[1778945840388,29.93,78188.88,11.8,-0.92269,9e-05,7.69019]
[1778945845441,29.93,78188.4,11.8,-0.92273,9e-05,7.68766]
[1778945851430,29.93,78188.33,11.8,-0.92273,9e-05,7.68769]
[1778945857525,29.93,78188.37,11.8,-0.92274,9e-05,7.68465]
[1778945862560,29.93,78188.7,11.8,-0.9227,9e-05,7.68776]
[1778945868602,29.94,78187.79,11.8,-0.92277,9e-05,7.68238]
[1778945869609,29.94,78190.3,11.8,-0.92254,9e-05,7.70008]
[1778945870616,29.94,78192.69,11.8,-0.92232,9e-05,7.71694]
[1778945875651,29.94,78193.41,11.8,-0.92225,9e-05,7.72247]
[1778945880686,29.94,78194.21,11.8,-0.92217,9e-05,7.72847]
[1778945886728,29.94,78196.34,11.8,-0.92197,9e-05,7.74371]
[1778945888742,29.94,78198.63,11.8,-0.92176,9e-05,7.75982]
[1778945892376,29.94,78199.92,11.8,-0.92164,9e-05,7.76883]
[1778945894369,29.94,78200.11,11.8,-0.92163,9e-05,7.77011]
[1778945895791,29.94,78202.98,11.8,-0.92136,9e-05,7.79022]
[1778945897057,29.94,78202.98,11.8,-0.92136,9e-05,7.79022]
[1778945903123,29.94,78202.59,11.8,-0.9214,9e-05,7.78711]
[1778945909234,29.94,78203.38,11.8,-0.92133,9e-05,7.79231]
[1778945914925,29.94,78202.32,11.8,-0.92148,9e-05,7.77954]
[1778945920966,29.94,78202.69,11.8,-0.92145,9e-05,7.78186]
[1778945925947,29.94,78203.3,11.8,-0.9214,9e-05,7.78593]
[1778945926478,29.94,78204.43,11.8,-0.9213,9e-05,7.79377]
[1778945927641,29.94,78204.39,11.8,-0.9213,9e-05,7.79349]
[1778945932574,29.93,78205.32,11.8,-0.92122,9e-05,7.79961]
[1778945938608,29.93,78204.23,11.8,-0.92132,9e-05,7.79167]
[1778945945141,29.93,78204.49,11.8,-0.92131,9e-05,7.793]
[1778945951183,29.93,78205.64,11.8,-0.9212,9e-05,7.80071]
[1778945956218,29.93,78205.62,11.8,-0.92121,9e-05,7.80027]
[1778945962260,29.93,78206.1,11.8,-0.92117,9e-05,7.80329]
[1778945967295,29.93,78206.1,11.8,-0.92117,9e-05,7.803]
[1778945974344,29.93,78206.13,11.8,-0.92122,9e-05,7.79796]
[1778945980386,29.93,78205.27,11.8,-0.9213,9e-05,7.79171]
[1778945983410,29.93,78201.7,11.8,-0.92163,9e-05,7.76656]
[1778945987438,29.93,78199.61,11.8,-0.92182,9e-05,7.75197]
[1778945989452,29.93,78196.97,11.8,-0.92207,9e-05,7.73353]
[1778945992473,29.93,78198.88,11.8,-0.92189,9e-05,7.74709]
[1778945993480,29.93,78202.67,11.8,-0.92154,9e-05,7.77373]
[1778945998515,29.93,78201.99,11.8,-0.9216,9e-05,7.76887]
[1778946000529,29.93,78198.7,11.8,-0.9219,9e-05,7.74578]
[1778946001536,29.93,78196.46,11.8,-0.92211,9e-05,7.7301]
[1778946006571,29.93,78196.62,11.8,-0.92209,9e-05,7.7315]
[1778946008760,29.93,78196.62,11.8,-0.92209,9e-05,7.7315]
[1778946009592,29.93,78194.52,11.8,-0.92228,9e-05,7.71697]
[1778946010951,29.93,78194.52,11.8,-0.92228,9e-05,7.71697]
[1778946016941,29.93,78193.12,11.8,-0.9224,9e-05,7.70774]
[1778946022683,29.93,78192.38,11.8,-0.92246,9e-05,7.70322]
[1778946027718,29.93,78191.75,11.8,-0.92251,9e-05,7.69934]
[1778946031748,29.93,78189.73,11.8,-0.92273,9e-05,7.68083]
[1778946035347,29.94,78189.48,11.8,-0.92275,9e-05,7.67935]
[1778946041818,29.94,78186.63,11.8,-0.923,9e-05,7.66073]
[1778946047860,29.94,78185.45,11.8,-0.92309,9e-05,7.65353]
[1778946050951,29.94,78185.47,11.8,-0.92309,9e-05,7.65383]
[1778946056923,29.94,78185.47,11.8,-0.92307,9e-05,7.65517]
[1778946059871,29.94,78185.47,11.8,-0.92307,9e-05,7.65517]
[1778946065950,29.94,78185.47,11.8,-0.92306,9e-05,7.65582]
[1778946066461,29.94,78185.47,11.8,-0.92306,9e-05,7.65582]
[1778946072112,29.95,78185.38,11.8,-0.92305,9e-05,7.65673]
[1778946075954,29.95,78185.45,11.8,-0.92303,9e-05,7.65766]
[1778946078138,29.95,78185.24,11.8,-0.92305,9e-05,7.65662]
[1778946091162,29.95,78184.54,11.8,-0.92313,9e-05,7.64885]
[1778946095951,29.95,78183.15,11.8,-0.92325,9e-05,7.63976]
[1778946096526,29.95,78183.15,11.8,-0.92325,9e-05,7.63976]
[1778946099021,29.95,78182.85,11.8,-0.92327,9e-05,7.63817]
[1778946099229,29.95,78173.14,11.8,-0.92414,9e-05,7.57089]
[1778946100236,29.95,78164.0,11.8,-0.92496,9e-05,7.50786]
[1778946101243,29.96,78164.39,11.8,-0.92492,9e-05,7.51119]
[1778946106078,29.96,78163.1,11.8,-0.92501,9e-05,7.50378]
[1778946107766,29.96,78162.02,11.8,-0.9251,9e-05,7.49708]
[1778946108292,29.96,78159.62,11.8,-0.92531,9e-05,7.48094]
[1778946111313,29.96,78157.91,11.8,-0.92544,9e-05,7.47044]
[1778946112011,29.96,78157.91,11.8,-0.92544,9e-05,7.47044]
[1778946115953,29.97,78157.25,11.8,-0.92548,9e-05,7.46769]
[1778946118640,29.97,78157.82,11.8,-0.92541,9e-05,7.47292]
[1778946118743,29.97,78157.82,11.8,-0.92541,9e-05,7.47292]
[1778946119369,29.97,78162.34,11.8,-0.925,9e-05,7.50448]
[1778946125411,29.97,78160.6,11.8,-0.92513,9e-05,7.49481]
[1778946131312,29.98,78160.67,11.8,-0.9251,9e-05,7.49694]
[1778946140952,29.98,78160.6,11.8,-0.92507,9e-05,7.499]
[1778946141651,29.99,78160.6,11.8,-0.92504,9e-05,7.50113]
[1778946145954,29.99,78161.96,11.8,-0.9249,9e-05,7.51204]
[1778946151593,29.99,78162.08,11.8,-0.9249,9e-05,7.51051]
[1778946153136,29.99,78162.08,11.8,-0.9249,9e-05,7.51051]
[1778946158643,30.0,78161.97,11.8,-0.92487,9e-05,7.51255]
[1778946164042,30.0,78162.04,11.8,-0.92485,9e-05,7.51455]
[1778946164685,30.0,78165.17,11.8,-0.92456,9e-05,7.53689]
[1778946170141,30.01,78166.19,11.8,-0.92445,9e-05,7.54492]
[1778946172741,30.01,78170.1,11.8,-0.92408,9e-05,7.57354]
[1778946177776,30.01,78170.73,11.8,-0.92401,9e-05,7.57924]
[1778946182811,30.01,78171.88,11.8,-0.92389,9e-05,7.58851]
[1778946190867,30.02,78171.85,11.8,-0.92386,9e-05,7.59043]
[1778946195902,30.02,78172.96,11.8,-0.92375,9e-05,7.5994]
[1778946199930,30.02,78175.3,11.8,-0.92352,9e-05,7.6166]
[1778946202951,30.02,78179.02,11.8,-0.92318,9e-05,7.64313]
[1778946203958,30.02,78180.71,11.8,-0.92302,9e-05,7.65507]
[1778946210000,30.03,78180.87,11.8,-0.92299,9e-05,7.6573]
[1778946216042,30.03,78182.58,11.8,-0.92286,9e-05,7.66552]
[1778946218380,30.03,78183.32,11.8,-0.92279,9e-05,7.67105]
[1778946220076,30.03,78185.96,11.8,-0.92255,9e-05,7.6898]
[1778946225112,30.03,78187.44,11.8,-0.9224,9e-05,7.70074]
[1778946226086,30.03,78187.44,11.8,-0.9224,9e-05,7.70074]
[1778946228133,30.03,78189.09,11.8,-0.92225,9e-05,7.71257]
[1778946230392,30.03,78189.2,11.8,-0.92224,9e-05,7.71342]
[1778946230954,30.03,78189.2,11.8,-0.92224,9e-05,7.71357]
[1778946231518,30.03,78189.2,11.8,-0.92224,9e-05,7.71357]
[1778946231523,30.03,78191.11,11.8,-0.92206,9e-05,7.72697]
[1778946235955,30.03,78190.99,11.8,-0.92207,9e-05,7.72626]
[1778946236371,30.03,78190.99,11.8,-0.92207,9e-05,7.72626]
[1778946238205,30.03,78193.67,11.8,-0.92182,9e-05,7.74511]
[1778946243662,30.03,78193.67,11.8,-0.92182,9e-05,7.74511]
[1778946247269,30.03,78190.25,11.8,-0.92214,9e-05,7.72114]
[1778946252624,30.03,78189.21,11.8,-0.92223,9e-05,7.71389]
[1778946258346,30.03,78188.4,11.8,-0.9223,9e-05,7.70832]
[1778946263381,30.03,78188.44,11.8,-0.9223,9e-05,7.70866]
[1778946268420,30.03,78188.36,11.8,-0.92231,9e-05,7.70816]
[1778946273108,30.03,78187.13,11.8,-0.92246,9e-05,7.69485]
[1778946278490,30.03,78187.27,11.8,-0.92244,9e-05,7.69603]
[1778946284532,30.03,78187.38,11.8,-0.92243,9e-05,7.69699]
[1778946285959,30.03,78187.41,11.8,-0.92243,9e-05,7.69723]
[1778946290460,30.03,78187.34,11.8,-0.92243,9e-05,7.69677]
[1778946296616,30.03,78189.35,11.8,-0.92225,9e-05,7.71108]
[1778946301651,30.03,78189.56,11.8,-0.92223,9e-05,7.71256]
[1778946304674,30.03,78186.91,11.8,-0.92247,9e-05,7.6941]
[1778946308830,30.03,78185.93,11.8,-0.92256,9e-05,7.68736]
[1778946322800,30.04,78185.86,11.8,-0.92255,9e-05,7.68761]
[1778946325962,30.04,78185.76,11.8,-0.92256,9e-05,7.687]
[1778946328179,30.04,78185.45,11.8,-0.92259,9e-05,7.68489]
[1778946329657,30.04,78183.64,11.8,-0.92275,9e-05,7.67251]
[1778946329910,30.04,78186.14,11.8,-0.92252,9e-05,7.68992]
[1778946332087,30.04,78187.0,11.8,-0.92245,9e-05,7.69596]
[1778946337910,30.04,78188.0,11.8,-0.92239,9e-05,7.69834]
[1778946342945,30.04,78191.11,11.8,-0.92211,9e-05,7.72024]
[1778946344016,30.04,78194.43,11.8,-0.9218,9e-05,7.74346]
[1778946346103,30.04,78194.5,11.8,-0.9218,9e-05,7.74393]
[1778946349194,30.04,78196.44,11.8,-0.92162,9e-05,7.7574]
[1778946352683,30.04,78197.64,11.8,-0.92151,9e-05,7.76566]
[1778946352717,30.04,78209.59,11.8,-0.92041,9e-05,7.84933]
[1778946352865,30.04,78209.59,11.8,-0.92041,9e-05,7.84933]
[1778946353018,30.04,78216.9,11.8,-0.91973,9e-05,7.90088]
[1778946353986,30.04,78216.9,11.8,-0.91973,9e-05,7.90088]
[1778946355032,30.04,78215.76,11.8,-0.91984,9e-05,7.8923]
[1778946356448,30.04,78215.76,11.8,-0.91984,9e-05,7.8923]
[1778946362081,30.03,78215.87,11.8,-0.91985,9e-05,7.8914]
[1778946367116,30.03,78216.07,11.8,-0.91985,9e-05,7.89172]
[1778946374170,30.03,78216.05,11.8,-0.91987,9e-05,7.89011]
[1778946379205,30.03,78216.0,11.8,-0.91989,9e-05,7.88879]
[1778946385247,30.02,78215.9,11.8,-0.91991,9e-05,7.88701]
[1778946385961,30.02,78215.9,11.8,-0.91991,9e-05,7.88701]
[1778946392375,30.02,78216.11,11.8,-0.9199,9e-05,7.88763]
[1778946398338,30.02,78216.17,11.8,-0.91996,9e-05,7.88166]
[1778946403373,30.02,78216.12,11.8,-0.91998,9e-05,7.88032]
[1778946408408,30.02,78216.11,11.8,-0.91999,9e-05,7.87921]
[1778946409184,30.02,78216.11,11.8,-0.91999,9e-05,7.87921]
[1778946410966,30.01,78216.18,11.8,-0.91999,9e-05,7.87927]
[1778946412078,30.01,78216.36,11.8,-0.91998,9e-05,7.88033]
[1778946412231,30.01,78216.36,11.8,-0.91998,9e-05,7.88033]
[1778946414096,30.01,78216.13,11.8,-0.92001,9e-05,7.87826]
[1778946415966,30.01,78216.17,11.8,-0.92001,9e-05,7.87832]
[1778946417138,30.01,78216.17,11.8,-0.92001,9e-05,7.87788]
[1778946417471,30.01,78212.76,11.8,-0.92033,9e-05,7.8536]
[1778946418478,30.01,78211.0,11.8,-0.9205,9e-05,7.84098]
[1778946420492,30.01,78208.8,11.8,-0.92071,9e-05,7.82516]
[1778946425965,30.01,78208.8,11.8,-0.92071,9e-05,7.82491]
[1778946431569,30.01,78208.48,11.8,-0.92076,9e-05,7.82169]
[1778946432448,30.01,78208.48,11.8,-0.92076,9e-05,7.82169]
[1778946435966,30.01,78208.54,11.8,-0.92075,9e-05,7.82183]
[1778946438622,30.01,78208.5,11.8,-0.92076,9e-05,7.82128]
[1778946443103,30.01,78207.44,11.8,-0.92087,9e-05,7.8133]
[1778946443653,30.01,78212.62,11.8,-0.92038,9e-05,7.84978]
[1778946444660,30.01,78219.06,11.8,-0.91979,9e-05,7.89502]
[1778946449695,30.0,78222.99,11.8,-0.91943,9e-05,7.92173]
[1778946451709,30.0,78224.59,11.8,-0.91933,9e-05,7.92761]
[1778946456874,30.0,78225.06,11.8,-0.9193,9e-05,7.92988]
[1778946456929,30.0,78225.31,11.8,-0.91928,9e-05,7.93137]
[1778946457757,30.0,78228.51,11.8,-0.91899,9e-05,7.95379]
[1778946458764,30.0,78231.62,11.8,-0.9187,9e-05,7.97557]
[1778946459771,30.0,78233.6,11.8,-0.91851,9e-05,7.9893]
[1778946461785,30.0,78233.41,11.8,-0.91854,9e-05,7.98723]
[1778946463799,30.0,78233.17,11.8,-0.91857,9e-05,7.98481]
[1778946468836,29.99,78233.52,11.8,-0.91856,9e-05,7.98553]
[1778946469841,29.99,78237.07,11.8,-0.91823,0.0001,8.01044]
[1778946470848,29.99,78239.53,11.8,-0.918,0.0001,8.02759]
[1778946471855,29.99,78240.24,11.8,-0.91794,0.0001,8.03225]
[1778946475883,29.99,78241.06,11.8,-0.91788,0.0001,8.03644]
[1778946480919,29.98,78240.95,11.8,-0.91792,0.0001,8.03359]
[1778946482932,29.98,78241.54,11.8,-0.91788,0.0001,8.037]
[1778946485831,29.98,78241.67,11.8,-0.91787,0.0001,8.03752]
[1778946485917,29.98,78241.67,11.8,-0.91787,0.0001,8.03752]
[1778946485908,29.98,78241.98,11.8,-0.91785,0.0001,8.03891]
[1778946486960,29.98,78246.21,11.8,-0.91745,0.0001,8.06872]
[1778946491043,29.98,78246.0,11.8,-0.91749,0.0001,8.06632]
[1778946497031,29.97,78246.28,11.8,-0.91751,0.0001,8.06489]
[1778946499805,29.97,78246.15,11.8,-0.91752,0.0001,8.06354]
[1778946501114,29.97,78247.25,11.8,-0.91743,0.0001,8.07058]
[1778946501312,29.97,78247.25,11.8,-0.91743,0.0001,8.07058]
[1778946503870,29.97,78247.55,11.8,-0.91741,0.0001,8.07188]
[1778946503901,29.96,78247.55,11.8,-0.91742,0.0001,8.07103]
[1778946507100,29.96,78249.53,11.8,-0.91725,0.0001,8.08391]
[1778946512151,29.96,78249.46,11.8,-0.91733,0.0001,8.07671]
[1778946518148,29.95,78247.57,11.8,-0.91754,0.0001,8.06066]
[1778946519184,29.95,78244.08,11.8,-0.91789,0.0001,8.0349]
[1778946520191,29.95,78241.79,11.8,-0.91811,0.0001,8.01818]
[1778946525226,29.95,78240.75,11.8,-0.91823,0.0001,8.00911]
[1778946530261,29.95,78241.82,11.8,-0.91815,0.0001,8.01515]
[1778946533452,29.94,78241.77,11.8,-0.91816,0.0001,8.01415]
[1778946533588,29.94,78241.77,11.8,-0.91816,0.0001,8.01415]
[1778946534289,29.94,78247.51,11.8,-0.91763,0.0001,8.05452]
[1778946535296,29.94,78249.24,11.8,-0.91746,0.0001,8.06652]
[1778946540981,29.94,78249.87,11.8,-0.91743,0.0001,8.06942]
[1778946547370,29.93,78250.23,11.8,-0.91743,0.0001,8.06915]
[1778946549394,29.93,78253.74,11.8,-0.91711,0.0001,8.09309]
[1778946550401,29.93,78255.37,11.8,-0.91696,0.0001,8.10434]
[1778946552663,29.93,78257.33,11.8,-0.91678,0.0001,8.11749]
[1778946553624,29.93,78257.33,11.8,-0.91678,0.0001,8.11749]
[1778946556041,29.93,78257.3,11.8,-0.9168,0.0001,8.11585]
[1778946556444,29.93,78252.48,11.8,-0.91728,0.0001,8.08079]
[1778946557451,29.92,78250.33,11.8,-0.91749,0.0001,8.06496]
[1778946558458,29.92,78248.51,11.8,-0.91767,0.0001,8.05154]
[1778946560472,29.92,78246.51,11.8,-0.91787,0.0001,8.03649]
[1778946565737,29.92,78246.2,11.8,-0.91791,0.0001,8.03322]
[1778946566514,29.92,78247.78,11.8,-0.91778,0.0001,8.04348]
[1778946571128,29.92,78248.71,11.8,-0.91771,0.0001,8.04866]
[1778946571802,29.92,78248.71,11.8,-0.91771,0.0001,8.04866]
[1778946578037,29.91,78249.47,11.8,-0.9177,0.0001,8.04771]
[1778946584640,29.91,78245.72,11.8,-0.9181,0.0001,8.01733]
[1778946590682,29.9,78246.66,11.8,-0.91804,0.0001,8.02213]
[1778946593291,29.9,78246.35,11.8,-0.91808,0.0001,8.01894]
[1778946593818,29.9,78242.29,11.8,-0.91848,0.0001,7.98962]
[1778946594711,29.9,78239.24,11.8,-0.91877,9e-05,7.96787]
[1778946598741,29.9,78238.73,11.8,-0.91883,9e-05,7.96326]
[1778946602772,29.9,78232.7,11.8,-0.91941,9e-05,7.91947]
[1778946607807,29.89,78233.69,11.8,-0.91933,9e-05,7.92557]
[1778946610974,29.89,78233.66,11.8,-0.91934,9e-05,7.92505]
[1778946613320,29.89,78233.71,11.8,-0.91933,9e-05,7.92509]
[1778946618884,29.89,78232.7,11.8,-0.91944,9e-05,7.91692]
[1778946620850,29.89,78231.82,11.8,-0.91953,9e-05,7.91055]
[1778946621138,29.89,78231.76,11.8,-0.91954,9e-05,7.91001]
[1778946621905,29.89,78221.31,11.8,-0.92052,9e-05,7.83583]
[1778946622912,29.89,78221.88,11.8,-0.92046,9e-05,7.83987]
[1778946624926,29.89,78219.76,11.8,-0.92066,9e-05,7.82489]
[1778946627947,29.89,78218.2,11.8,-0.92081,9e-05,7.81397]
[1778946628954,29.89,78214.53,11.8,-0.92115,9e-05,7.78812]
[1778946633989,29.89,78214.98,11.8,-0.92114,9e-05,7.78678]
[1778946639028,29.89,78214.7,11.8,-0.92117,9e-05,7.78518]
[1778946644063,29.89,78215.23,11.8,-0.92111,9e-05,7.7893]
[1778946649098,29.89,78215.21,11.8,-0.92111,9e-05,7.78956]
[1778946652120,29.89,78213.64,11.8,-0.92125,9e-05,7.77871]
[1778946658162,29.9,78213.85,11.8,-0.92123,9e-05,7.78054]
[1778946663198,29.9,78213.8,11.8,-0.92123,9e-05,7.78043]
[1778946670978,29.9,78213.91,11.8,-0.92122,9e-05,7.78136]
[1778946674332,29.9,78214.7,11.8,-0.92114,9e-05,7.78729]
[1778946674578,29.9,78214.7,11.8,-0.92114,9e-05,7.78729]
[1778946674670,29.9,78214.65,11.8,-0.92114,9e-05,7.78699]
[1778946681139,29.9,78214.37,11.8,-0.92116,9e-05,7.78529]
[1778946686644,29.9,78214.34,11.8,-0.92116,9e-05,7.7852]
[1778946698446,29.9,78214.55,11.8,-0.92117,9e-05,7.78287]
[1778946703481,29.9,78215.46,11.8,-0.92109,9e-05,7.78939]
[1778946708516,29.9,78215.26,11.8,-0.92111,9e-05,7.78803]
[1778946711139,29.9,78215.44,11.8,-0.92109,9e-05,7.78931]
[1778946716176,29.9,78215.24,11.8,-0.92111,9e-05,7.78798]
[1778946725635,29.9,78214.51,11.8,-0.92117,9e-05,7.78332]
[1778946730670,29.9,78214.46,11.8,-0.92117,9e-05,7.7833]
[1778946735705,29.9,78214.41,11.8,-0.92117,9e-05,7.7833]
[1778946745775,29.9,78214.15,11.8,-0.92118,9e-05,7.78225]
[1778946750810,29.9,78213.05,11.8,-0.92128,9e-05,7.77486]
[1778946755845,29.91,78213.95,11.8,-0.92123,9e-05,7.77668]
[1778946760880,29.91,78215.48,11.8,-0.92109,9e-05,7.78784]
[1778946764910,29.91,78218.71,11.8,-0.92078,9e-05,7.8109]
[1778946765917,29.91,78220.81,11.8,-0.92059,9e-05,7.8258]
[1778946769945,29.91,78218.67,11.8,-0.92078,9e-05,7.81077]
[1778946774220,29.91,78219.14,11.8,-0.92074,9e-05,7.81416]
[1778946774238,29.91,78221.24,11.8,-0.92054,9e-05,7.829]
[1778946775983,29.91,78222.18,11.8,-0.92046,9e-05,7.83565]
[1778946776442,29.91,78222.14,11.8,-0.92046,9e-05,7.8353]
[1778946782037,29.91,78220.98,11.8,-0.92057,9e-05,7.82685]
[1778946787073,29.91,78221.81,11.8,-0.9205,9e-05,7.83243]
[1778946792108,29.91,78221.66,11.8,-0.92052,9e-05,7.83101]
[1778946798150,29.9,78221.86,11.8,-0.92051,9e-05,7.8319]
[1778946805986,29.9,78221.93,11.8,-0.9205,9e-05,7.83209]
[1778946808151,29.9,78221.9,11.8,-0.92052,9e-05,7.8312]
[1778946813255,29.9,78222.04,11.8,-0.92056,9e-05,7.82648]
[1778946818290,29.9,78222.09,11.8,-0.92056,9e-05,7.82613]
[1778946824332,29.9,78221.91,11.8,-0.92059,9e-05,7.82414]
[1778946826702,29.9,78221.91,11.8,-0.92059,9e-05,7.82414]
[1778946827353,29.9,78218.26,11.8,-0.92093,9e-05,7.79809]
[1778946828361,29.9,78215.26,11.8,-0.92121,9e-05,7.7769]
[1778946833395,29.9,78214.29,11.8,-0.9213,9e-05,7.77008]
[1778946835986,29.9,78214.39,11.8,-0.92129,9e-05,7.7708]
[1778946838840,29.9,78214.3,11.8,-0.9213,9e-05,7.77023]
[1778946842459,29.9,78216.99,11.8,-0.92105,9e-05,7.78923]
[1778946843466,29.9,78218.63,11.8,-0.9209,9e-05,7.80077]
[1778946844988,29.9,78218.63,11.8,-0.9209,9e-05,7.80077]
[1778946845988,29.9,78218.66,11.8,-0.9209,9e-05,7.80091]
[1778946851043,29.9,78219.42,11.8,-0.92083,9e-05,7.80609]
[1778946853536,29.9,78221.13,11.8,-0.92067,9e-05,7.81789]
[1778946858571,29.9,78221.5,11.8,-0.92064,9e-05,7.82006]
[1778946863606,29.9,78221.47,11.8,-0.92065,9e-05,7.81938]
[1778946870655,29.89,78221.05,11.8,-0.9207,9e-05,7.81575]
[1778946875589,29.89,78220.11,11.8,-0.92084,9e-05,7.80388]
[1778946880725,29.89,78217.19,11.8,-0.92111,9e-05,7.78306]
[1778946885760,29.89,78215.78,11.8,-0.92124,9e-05,7.77308]
[1778946888317,29.89,78215.78,11.8,-0.92124,9e-05,7.77308]
[1778946888781,29.89,78212.35,11.8,-0.92156,9e-05,7.74899]
[1778946889788,29.89,78209.68,11.8,-0.92181,9e-05,7.73028]
[1778946892872,29.89,78208.59,11.8,-0.9219,9e-05,7.72282]
[1778946899858,29.89,78210.44,11.8,-0.92172,9e-05,7.73661]
[1778946907914,29.9,78210.76,11.8,-0.92168,9e-05,7.7395]
[1778946911153,29.9,78212.18,11.8,-0.92155,9e-05,7.74962]
[1778946914416,29.9,78213.2,11.8,-0.92145,9e-05,7.75704]
[1778946914963,29.9,78216.45,11.8,-0.92115,9e-05,7.77998]
[1778946915970,29.9,78218.58,11.8,-0.92095,9e-05,7.79506]
[1778946921005,29.9,78218.9,11.8,-0.92092,9e-05,7.79733]
[1778946928054,29.9,78219.32,11.8,-0.92088,9e-05,7.80028]
[1778946930988,29.9,78219.36,11.8,-0.92088,9e-05,7.80056]
[1778946934770,29.9,78219.53,11.8,-0.92091,9e-05,7.79687]
[1778946940138,29.9,78219.25,11.8,-0.92093,9e-05,7.79488]
[1778946944166,29.9,78224.64,11.8,-0.92043,9e-05,7.83264]
[1778946945990,29.9,78225.33,11.8,-0.92037,9e-05,7.83746]
[1778946947047,29.9,78225.33,11.8,-0.92037,9e-05,7.83746]
[1778946954238,29.9,78225.39,11.8,-0.92037,9e-05,7.83732]
[1778946959221,29.89,78225.8,11.8,-0.92034,9e-05,7.84004]
[1778946964336,29.89,78223.47,11.8,-0.92056,9e-05,7.8231]
[1778946964696,29.89,78223.47,11.8,-0.92056,9e-05,7.8231]
[1778946965343,29.89,78221.15,11.8,-0.92078,9e-05,7.80671]
[1778946966350,29.89,78217.32,11.8,-0.92113,9e-05,7.77963]
[1778946971386,29.89,78215.4,11.8,-0.92131,9e-05,7.76626]
[1778946977428,29.89,78215.25,11.8,-0.92132,9e-05,7.76547]
[1778946982463,29.9,78214.3,11.8,-0.92141,9e-05,7.75903]
[1778946985991,29.9,78214.04,11.8,-0.92143,9e-05,7.75733]
[1778946989791,29.9,78213.85,11.8,-0.92144,9e-05,7.75627]
[1778946996131,29.9,78212.78,11.8,-0.92158,9e-05,7.74415]
[1778946997568,29.9,78210.52,11.8,-0.92178,9e-05,7.72876]
[1778947001177,29.9,78211.84,11.8,-0.92166,9e-05,7.73827]
[1778947002172,29.9,78211.15,11.8,-0.92172,9e-05,7.73365]
[1778947007638,29.9,78208.98,11.8,-0.92191,9e-05,7.71924]
[1778947010992,29.9,78209.0,11.8,-0.9219,9e-05,7.71966]
[1778947014214,29.9,78208.75,11.8,-0.92192,9e-05,7.71804]
[1778947019722,29.9,78209.48,11.8,-0.92184,9e-05,7.7243]
[1778947024757,29.9,78209.17,11.8,-0.92186,9e-05,7.72267]
[1778947031177,29.9,78208.67,11.8,-0.9219,9e-05,7.71959]
[1778947032508,29.91,78208.64,11.8,-0.9219,9e-05,7.7196]
[1778947037848,29.91,78212.36,11.8,-0.92155,9e-05,7.74641]
[1778947042773,29.91,78212.83,11.8,-0.9215,9e-05,7.74994]
[1778947042883,29.91,78215.04,11.8,-0.9213,9e-05,7.76555]
[1778947043890,29.91,78217.08,11.8,-0.92111,9e-05,7.77995]
[1778947048926,29.91,78218.44,11.8,-0.92098,9e-05,7.78962]
[1778947050993,29.91,78218.29,11.8,-0.92099,9e-05,7.78856]
[1778947051435,29.91,78218.29,11.8,-0.92099,9e-05,7.78856]
[1778947058996,29.91,78218.56,11.8,-0.92102,9e-05,7.78544]
[1778947064032,29.91,78218.52,11.8,-0.92102,9e-05,7.78499]
[1778947067053,29.91,78215.53,11.8,-0.9213,9e-05,7.76379]
[1778947069348,29.91,78214.86,11.8,-0.92136,9e-05,7.75905]
[1778947076116,29.91,78215.17,11.8,-0.92134,9e-05,7.76121]
[1778947081151,29.91,78216.12,11.8,-0.92125,9e-05,7.76795]
[1778947081691,29.91,78216.12,11.8,-0.92125,9e-05,7.76795]
[1778947087193,29.91,78215.86,11.8,-0.92127,9e-05,7.76623]
[1778947087803,29.91,78215.86,11.8,-0.92127,9e-05,7.76623]
[1778947093237,29.91,78215.24,11.8,-0.92132,9e-05,7.76207]
[1778947098270,29.91,78215.82,11.8,-0.92127,9e-05,7.76632]
[1778947103305,29.91,78215.71,11.8,-0.92128,9e-05,7.76572]
[1778947108340,29.91,78215.8,11.8,-0.92127,9e-05,7.76651]
[1778947113375,29.91,78215.22,11.8,-0.92136,9e-05,7.75775]
[1778947118410,29.91,78215.19,11.8,-0.92136,9e-05,7.75783]
[1778947123445,29.91,78216.07,11.8,-0.92127,9e-05,7.76429]
[1778947128480,29.91,78215.43,11.8,-0.92133,9e-05,7.76001]
[1778947130997,29.91,78215.39,11.8,-0.92133,9e-05,7.75977]
[1778947136536,29.91,78215.5,11.8,-0.92132,9e-05,7.76086]
[1778947136908,29.91,78215.5,11.8,-0.92132,9e-05,7.76086]
[1778947140997,29.91,78215.58,11.8,-0.92131,9e-05,7.76159]
[1778947141526,29.91,78215.58,11.8,-0.92131,9e-05,7.76159]
[1778947145999,29.91,78215.52,11.8,-0.92131,9e-05,7.76132]
[1778947146535,29.91,78215.52,11.8,-0.92131,9e-05,7.76132]
[1778947151208,29.91,78216.39,11.8,-0.92123,9e-05,7.76767]
[1778947155178,29.91,78216.32,11.8,-0.92123,9e-05,7.76724]
[1778947161204,29.91,78216.08,11.8,-0.92125,9e-05,7.76575]
[1778947166760,29.91,78216.04,11.8,-0.92125,9e-05,7.76569]
[1778947171796,29.91,78215.14,11.8,-0.92138,9e-05,7.75465]
[1778947177838,29.91,78213.63,11.8,-0.92152,9e-05,7.74432]
[1778947181003,29.91,78213.63,11.8,-0.92152,9e-05,7.74432]
[1778947185035,29.91,78213.98,11.8,-0.92148,9e-05,7.7471]
[1778947191009,29.91,78214.0,11.8,-0.92148,9e-05,7.74738]
[1778947197067,29.91,78213.85,11.8,-0.92148,9e-05,7.74672]
[1778947201992,29.92,78213.81,11.8,-0.92148,9e-05,7.74665]
[1778947202011,29.92,78204.8,11.8,-0.92232,9e-05,7.68346]
[1778947203018,29.92,78199.21,11.8,-0.92283,9e-05,7.6445]
[1778947205804,29.92,78200.15,11.8,-0.92274,9e-05,7.65144]
[1778947206041,29.92,78195.99,11.8,-0.92311,9e-05,7.62258]
[1778947208055,29.92,78194.16,11.8,-0.92327,9e-05,7.6103]
[1778947211596,29.92,78194.58,11.8,-0.92323,9e-05,7.61373]
[1778947211981,29.92,78195.41,11.8,-0.92315,9e-05,7.61998]
[1778947212084,29.92,78197.1,11.8,-0.92299,9e-05,7.63177]
[1778947213380,29.92,78197.1,11.8,-0.92299,9e-05,7.63177]
[1778947219134,29.92,78198.2,11.8,-0.92287,9e-05,7.64087]
[1778947220213,29.92,78198.2,11.8,-0.92287,9e-05,7.64087]
[1778947226183,29.92,78198.75,11.8,-0.92281,9e-05,7.64612]
[1778947231218,29.93,78198.8,11.8,-0.92283,9e-05,7.64256]
[1778947236255,29.93,78197.89,11.8,-0.9229,9e-05,7.63722]
[1778947241213,29.93,78198.0,11.8,-0.92288,9e-05,7.63881]
[1778947241290,29.93,78195.07,11.8,-0.92314,9e-05,7.61857]
[1778947242859,29.93,78194.44,11.8,-0.9232,9e-05,7.61439]
[1778947243270,29.93,78194.44,11.8,-0.9232,9e-05,7.61439]
[1778947249347,29.93,78193.71,11.8,-0.92324,9e-05,7.61101]
[1778947254920,29.94,78193.6,11.8,-0.92324,9e-05,7.61121]
[1778947260424,29.94,78191.59,11.8,-0.9234,9e-05,7.59899]
[1778947261215,29.94,78191.59,11.8,-0.9234,9e-05,7.59899]
[1778947262576,29.94,78191.76,11.8,-0.92338,9e-05,7.60044]
[1778947262707,29.94,78191.76,11.8,-0.92338,9e-05,7.60044]
[1778947263446,29.94,78189.4,11.8,-0.92359,9e-05,7.58457]
[1778947264571,29.94,78189.4,11.8,-0.92359,9e-05,7.58457]
[1778947265006,29.94,78189.3,11.8,-0.92359,9e-05,7.58446]
[1778947265461,29.94,78186.25,11.8,-0.92387,9e-05,7.56327]
[1778947266586,29.94,78186.25,11.8,-0.92387,9e-05,7.56327]
[1778947266714,29.94,78186.25,11.8,-0.92387,9e-05,7.56327]
[1778947266798,29.94,78180.47,11.8,-0.92438,9e-05,7.52383]
[1778947267193,29.94,78180.47,11.8,-0.92438,9e-05,7.52383]
[1778947267473,29.94,78177.84,11.8,-0.92462,9e-05,7.50563]
[1778947268480,29.94,78175.91,11.8,-0.92478,9e-05,7.49269]
[1778947269573,29.94,78175.91,11.8,-0.92478,9e-05,7.49269]
[1778947269668,29.95,78169.0,11.8,-0.92539,9e-05,7.44589]
[1778947269854,29.95,78169.0,11.8,-0.92539,9e-05,7.44589]
[1778947270494,29.95,78166.88,11.8,-0.92558,9e-05,7.4313]
[1778947272508,29.95,78170.06,11.8,-0.92528,9e-05,7.45425]
[1778947277350,29.95,78171.53,11.8,-0.92512,9e-05,7.46702]
[1778947277556,29.95,78176.5,11.8,-0.92467,9e-05,7.50133]
[1778947278023,29.95,78176.5,11.8,-0.92467,9e-05,7.50133]
[1778947278459,29.95,78176.5,11.8,-0.92467,9e-05,7.50133]
[1778947278554,29.95,78182.26,11.8,-0.92414,9e-05,7.54216]
[1778947279467,29.95,78182.26,11.8,-0.92414,9e-05,7.54216]
[1778947279587,29.95,78182.26,11.8,-0.92414,9e-05,7.54216]
[1778947279648,29.95,78193.37,11.8,-0.92313,9e-05,7.61935]
[1778947280570,29.96,78198.01,11.8,-0.9227,9e-05,7.65239]
[1778947281577,29.96,78201.44,11.8,-0.92238,9e-05,7.67658]
[1778947282584,29.96,78199.37,11.8,-0.92257,9e-05,7.6623]
[1778947283497,29.96,78199.37,11.8,-0.92257,9e-05,7.6623]
[1778947288626,29.96,78199.28,11.8,-0.92256,9e-05,7.66302]
[1778947289570,29.96,78199.28,11.8,-0.92256,9e-05,7.66302]
[1778947289713,29.96,78199.28,11.8,-0.92256,9e-05,7.66302]
[1778947295675,29.96,78198.59,11.8,-0.92264,9e-05,7.65508]
[1778947300710,29.97,78198.15,11.8,-0.92266,9e-05,7.65341]
[1778947309773,29.97,78198.16,11.8,-0.92263,9e-05,7.65602]
[1778947314808,29.97,78198.62,11.8,-0.92257,9e-05,7.66058]
[1778947319843,29.98,78198.96,11.8,-0.92252,9e-05,7.66423]
[1778947321007,29.98,78199.0,11.8,-0.92251,9e-05,7.66476]
[1778947321602,29.98,78199.0,11.8,-0.92251,9e-05,7.66476]
[1778947321739,29.98,78199.0,11.8,-0.92251,9e-05,7.66476]
[1778947321810,29.98,78199.0,11.8,-0.92251,9e-05,7.66476]
[1778947321999,29.98,78198.32,11.8,-0.92257,9e-05,7.66027]
[1778947322864,29.98,78195.03,11.8,-0.92287,9e-05,7.63757]
[1778947327905,29.98,78195.06,11.8,-0.92285,9e-05,7.63917]
[1778947331009,29.98,78195.38,11.8,-0.92281,9e-05,7.64193]
[1778947331480,29.98,78195.38,11.8,-0.92281,9e-05,7.64193]
[1778947333128,29.98,78195.25,11.8,-0.92282,9e-05,7.64152]
[1778947333948,29.98,78205.32,11.8,-0.92189,9e-05,7.71236]
[1778947334954,29.98,78208.71,11.8,-0.92157,9e-05,7.73626]
[1778947337399,29.98,78208.75,11.8,-0.92157,9e-05,7.73665]
[1778947348344,29.98,78210.07,11.8,-0.92144,9e-05,7.7464]
[1778947355837,29.99,78211.02,11.8,-0.92133,9e-05,7.75439]
[1778947357110,29.99,78214.63,11.8,-0.92103,9e-05,7.77582]
[1778947359124,29.99,78216.37,11.8,-0.92087,9e-05,7.78826]
[1778947363152,29.99,78218.17,11.8,-0.92069,9e-05,7.80119]
[1778947369194,29.99,78219.02,11.8,-0.92061,9e-05,7.80738]
[1778947376243,29.99,78219.93,11.8,-0.92053,9e-05,7.81389]
[1778947381278,29.99,78221.66,11.8,-0.92036,9e-05,7.8261]
[1778947385306,29.99,78223.45,11.8,-0.9202,9e-05,7.83856]
[1778947386906,29.99,78223.45,11.8,-0.9202,9e-05,7.83856]
[1778947386974,29.99,78225.17,11.8,-0.92004,9e-05,7.85064]
[1778947387371,29.99,78225.17,11.8,-0.92004,9e-05,7.85064]
[1778947387711,29.99,78225.17,11.8,-0.92004,9e-05,7.85064]
[1778947387775,29.99,78237.63,11.8,-0.91887,9e-05,7.93857]
[1778947388284,29.99,78237.63,11.8,-0.91887,9e-05,7.93857]
[1778947388327,29.99,78250.71,11.8,-0.91762,0.0001,8.03175]
[1778947389383,29.99,78250.71,11.8,-0.91762,0.0001,8.03175]
[1778947389445,29.99,78249.34,11.8,-0.91776,0.0001,8.0216]
[1778947390341,29.99,78246.31,11.8,-0.91805,0.0001,7.99962]
[1778947391567,29.99,78246.31,11.8,-0.91805,0.0001,7.99962]
[1778947391576,29.99,78246.77,11.8,-0.91801,0.0001,8.00258]
[1778947393362,29.98,78249.0,11.8,-0.91781,0.0001,8.01782]
[1778947398397,29.98,78247.02,11.8,-0.91802,0.0001,8.00192]
[1778947400411,29.98,78243.85,11.8,-0.91833,0.0001,7.97867]
[1778947401418,29.98,78241.25,11.8,-0.91858,0.0001,7.95986]
[1778947406453,29.98,78240.9,11.8,-0.91864,0.0001,7.95599]
[1778947411488,29.97,78241.36,11.8,-0.91866,0.0001,7.95292]
[1778947416523,29.97,78242.64,11.8,-0.91855,0.0001,7.96058]
[1778947417713,29.97,78242.64,11.8,-0.91855,0.0001,7.96058]
[1778947418537,29.97,78245.11,11.8,-0.91833,0.0001,7.97757]
[1778947419544,29.97,78249.14,11.8,-0.91795,0.0001,8.00602]
[1778947420372,29.97,78249.14,11.8,-0.91795,0.0001,8.00602]
[1778947422565,29.97,78255.61,11.8,-0.91734,0.0001,8.05124]
[1778947427600,29.96,78257.45,11.8,-0.91719,0.0001,8.06238]
[1778947429614,29.96,78260.08,11.8,-0.91695,0.0001,8.08039]
[1778947433642,29.96,78263.01,11.8,-0.91669,0.0001,8.09919]
[1778947438677,29.95,78263.41,11.8,-0.91669,0.0001,8.09978]
[1778947439597,29.95,78263.41,11.8,-0.91669,0.0001,8.09978]
[1778947439794,29.95,78266.89,11.8,-0.91636,0.0001,8.12435]
[1778947440915,29.95,78266.89,11.8,-0.91636,0.0001,8.12435]
[1778947440928,29.95,78281.75,11.8,-0.9149,0.0001,8.23211]
[1778947441698,29.95,78297.5,11.8,-0.91333,0.0001,8.34685]
[1778947442705,29.96,78295.37,11.8,-0.91354,0.0001,8.33156]
[1778947443598,29.96,78295.37,11.8,-0.91354,0.0001,8.33156]
[1778947446733,29.96,78297.75,11.8,-0.91329,0.0001,8.34981]
[1778947449577,29.96,78298.3,11.8,-0.91323,0.0001,8.35422]
[1778947454790,29.96,78298.33,11.8,-0.91321,0.0001,8.35558]
[1778947459825,29.96,78301.19,11.8,-0.91291,0.0001,8.37737]
[1778947464860,29.96,78302.9,11.8,-0.91273,0.0001,8.39066]
[1778947465104,29.96,78302.9,11.8,-0.91273,0.0001,8.39066]
[1778947470902,29.96,78303.99,11.8,-0.91261,0.0001,8.39897]
[1778947476944,29.97,78305.44,11.8,-0.9125,0.0001,8.40531]
[1778947478023,29.97,78305.44,11.8,-0.9125,0.0001,8.40531]
[1778947478354,29.97,78306.69,11.8,-0.91238,0.0001,8.41457]
[1778947478958,29.97,78309.08,11.8,-0.91213,0.0001,8.43215]
[1778947479363,29.97,78309.08,11.8,-0.91213,0.0001,8.43215]
[1778947479634,29.97,78309.08,11.8,-0.91213,0.0001,8.43215]
[1778947479969,29.97,78322.72,11.8,-0.91075,0.0001,8.53228]
[1778947480594,29.97,78322.72,11.8,-0.91075,0.0001,8.53228]
[1778947480974,29.97,78335.49,11.8,-0.90945,0.0001,8.62636]
[1778947481981,29.97,78336.28,11.8,-0.90937,0.0001,8.63199]
[1778947484052,29.96,78335.65,11.8,-0.90944,0.0001,8.62693]
[1778947484160,29.96,78335.65,11.8,-0.90944,0.0001,8.62693]
[1778947484739,29.96,78335.65,11.8,-0.90944,0.0001,8.62693]
[1778947485007,29.96,78332.68,11.8,-0.90975,0.0001,8.6048]
[1778947488023,29.96,78330.85,11.8,-0.90994,0.0001,8.59086]
[1778947489030,29.96,78324.91,11.8,-0.91055,0.0001,8.54696]
[1778947489201,29.96,78324.91,11.8,-0.91055,0.0001,8.54696]
[1778947490037,29.96,78322.65,11.8,-0.91078,0.0001,8.53028]
[1778947490943,29.96,78322.65,11.8,-0.91078,0.0001,8.53028]
[1778947491070,29.96,78321.19,11.8,-0.91093,0.0001,8.51951]
[1778947496101,29.96,78323.12,11.8,-0.91073,0.0001,8.53366]
[1778947496127,29.96,78320.37,11.8,-0.91101,0.0001,8.51341]
[1778947497086,29.96,78318.67,11.8,-0.91119,0.0001,8.50094]
[1778947499803,29.96,78318.63,11.8,-0.91119,0.0001,8.50067]
[1778947500043,29.96,78318.63,11.8,-0.91119,0.0001,8.50067]
[1778947502122,29.96,78315.33,11.8,-0.91152,0.0001,8.47662]
[1778947505587,29.96,78316.87,11.8,-0.91136,0.0001,8.48808]
[1778947505989,29.96,78316.87,11.8,-0.91136,0.0001,8.48808]
[1778947506032,29.96,78308.14,11.8,-0.91225,0.0001,8.42405]
[1778947506158,29.96,78300.0,11.8,-0.91306,0.0001,8.36462]
[1778947507167,29.96,78299.25,11.8,-0.91314,0.0001,8.3591]
[1778947512202,29.96,78298.89,11.8,-0.9132,0.0001,8.35459]
[1778947513198,29.96,78298.89,11.8,-0.9132,0.0001,8.35459]
[1778947519055,29.95,78298.32,11.8,-0.9133,0.0001,8.34746]
[1778947523325,29.95,78298.03,11.8,-0.91336,0.0001,8.34297]
[1778947523583,29.95,78298.03,11.8,-0.91336,0.0001,8.34297]
[1778947523878,29.95,78298.03,11.8,-0.91336,0.0001,8.34297]
[1778947524286,29.95,78291.66,11.8,-0.91402,0.0001,8.29485]
[1778947525293,29.95,78285.22,11.8,-0.91466,0.0001,8.2476]
[1778947530279,29.94,78285.63,11.8,-0.91463,0.0001,8.25012]
[1778947530421,29.94,78285.63,11.8,-0.91463,0.0001,8.25012]
[1778947530455,29.94,78282.71,11.8,-0.91494,0.0001,8.22714]
[1778947531335,29.94,78274.96,11.8,-0.91575,0.0001,8.16571]
[1778947532342,29.94,78271.15,11.8,-0.91613,0.0001,8.13792]
[1778947533671,29.94,78268.12,11.8,-0.91643,0.0001,8.11566]
[1778947536370,29.94,78262.22,11.8,-0.91702,0.0001,8.07207]
[1778947537672,29.94,78262.22,11.8,-0.91702,0.0001,8.07207]
[1778947537903,29.94,78256.99,11.8,-0.91753,0.0001,8.03397]
[1778947538384,29.94,78255.27,11.8,-0.9177,0.0001,8.02166]
[1778947540065,29.94,78255.27,11.8,-0.9177,0.0001,8.02166]
[1778947539391,29.93,78252.81,11.8,-0.91794,0.0001,8.00381]
[1778947540155,29.93,78252.81,11.8,-0.91794,0.0001,8.00381]
[1778947540398,29.93,78254.54,11.8,-0.91777,0.0001,8.01594]
[1778947541405,29.93,78257.92,11.8,-0.91745,0.0001,8.04004]
[1778947546440,29.93,78256.89,11.8,-0.91756,0.0001,8.03204]
[1778947547447,29.93,78255.04,11.8,-0.91774,0.0001,8.01853]
[1778947548548,29.93,78255.04,11.8,-0.91774,0.0001,8.01853]
[1778947550625,29.93,78254.57,11.8,-0.91779,0.0001,8.01465]
[1778947556512,29.93,78257.53,11.8,-0.91752,0.0001,8.03473]
[1778947558526,29.93,78255.49,11.8,-0.91772,0.0001,8.0199]
[1778947561016,29.93,78255.16,11.8,-0.91775,0.0001,8.01744]
[1778947564731,29.93,78255.3,11.8,-0.91775,0.0001,8.01806]
[1778947565813,29.93,78255.03,11.8,-0.91777,0.0001,8.01603]
[1778947566342,29.93,78255.92,11.8,-0.91769,0.0001,8.0222]
[1778947568598,29.93,78259.01,11.8,-0.9174,0.0001,8.0441]
[1778947570679,29.93,78259.74,11.8,-0.91733,0.0001,8.04919]
[1778947573633,29.93,78263.87,11.8,-0.91694,0.0001,8.07826]
[1778947574642,29.93,78268.81,11.8,-0.91646,0.0001,8.11362]
[1778947575647,29.92,78271.56,11.8,-0.91619,0.0001,8.13325]
[1778947576239,29.92,78271.56,11.8,-0.91619,0.0001,8.13325]
[1778947576654,29.92,78271.68,11.8,-0.91619,0.0001,8.13389]
[1778947580068,29.92,78271.64,11.8,-0.9162,0.0001,8.1331]
[1778947580238,29.92,78271.64,11.8,-0.9162,0.0001,8.1331]
[1778947580315,29.92,78271.64,11.8,-0.9162,0.0001,8.1331]
[1778947582544,29.92,78271.64,11.8,-0.9162,0.0001,8.13262]
[1778947583107,29.92,78271.64,11.8,-0.9162,0.0001,8.13262]
[1778947582696,29.92,78274.0,11.8,-0.91598,0.0001,8.14917]
[1778947583703,29.92,78275.2,11.8,-0.91586,0.0001,8.15759]
[1778947588738,29.92,78274.45,11.8,-0.91595,0.0001,8.15099]
[1778947590752,29.92,78274.23,11.8,-0.91598,0.0001,8.14896]
[1778947592766,29.92,78275.13,11.8,-0.91594,0.0001,8.15005]
[1778947594780,29.92,78273.44,11.8,-0.91612,0.0001,8.13747]
[1778947595787,29.92,78273.06,11.8,-0.91615,0.0001,8.13453]
[1778947597801,29.92,78272.87,11.8,-0.91618,0.0001,8.13281]
[1778947598808,29.92,78270.43,11.8,-0.91642,0.0001,8.11507]
[1778947599815,29.91,78269.6,11.8,-0.9165,0.0001,8.10893]
[1778947600822,29.91,78269.32,11.8,-0.91653,0.0001,8.10678]
[1778947601829,29.91,78269.41,11.8,-0.91652,0.0001,8.10719]
[1778947602836,29.92,78269.4,11.8,-0.91652,0.0001,8.10755]
[1778947603843,29.92,78269.18,11.8,-0.91654,0.0001,8.1064]
[1778947605857,29.92,78266.74,11.8,-0.91677,0.0001,8.08919]
[1778947610892,29.92,78265.98,11.8,-0.91685,0.0001,8.08328]
[1778947617942,29.91,78264.39,11.8,-0.91701,0.0001,8.0713]
[1778947618734,29.91,78264.39,11.8,-0.91701,0.0001,8.0713]
[1778947618971,29.91,78264.39,11.8,-0.91701,0.0001,8.0713]
[1778947619006,29.91,78258.96,11.8,-0.91753,0.0001,8.03227]
[1778947619956,29.91,78253.18,11.8,-0.91809,0.0001,7.99071]
[1778947624991,29.91,78251.74,11.8,-0.91824,0.0001,7.97973]
[1778947629464,29.91,78252.66,11.8,-0.91816,0.0001,7.9857]
[1778947630026,29.91,78255.31,11.8,-0.91791,0.0001,8.00465]
[1778947631033,29.91,78257.71,11.8,-0.91767,0.0001,8.0218]
[1778947633047,29.91,78255.44,11.8,-0.91789,0.0001,8.00546]
[1778947634054,29.91,78257.92,11.8,-0.91766,0.0001,8.02318]
[1778947640096,29.91,78257.26,11.8,-0.91772,0.0001,8.01815]
[1778947640373,29.91,78257.26,11.8,-0.91772,0.0001,8.01815]
[1778947641021,29.91,78257.26,11.8,-0.91772,0.0001,8.01815]
[1778947641712,29.91,78257.01,11.8,-0.91775,0.0001,8.01631]
[1778947644918,29.91,78256.47,11.8,-0.9178,0.0001,8.0123]
[1778947645139,29.91,78252.84,11.8,-0.91815,0.0001,7.9863]
[1778947646140,29.91,78251.01,11.8,-0.91833,0.0001,7.97322]
[1778947649161,29.91,78248.01,11.8,-0.91862,0.0001,7.95132]
[1778947654197,29.91,78245.37,11.8,-0.91892,0.0001,7.92708]
[1778947659231,29.91,78245.61,11.8,-0.91891,0.0001,7.92839]
[1778947664838,29.91,78245.23,11.8,-0.91894,0.0001,7.92588]
[1778947664880,29.91,78247.71,11.8,-0.9187,0.0001,7.94359]
[1778947669014,29.91,78248.09,11.8,-0.91867,0.0001,7.94632]
[1778947669301,29.91,78241.61,11.8,-0.91928,9e-05,7.90023]
[1778947674336,29.91,78241.39,11.8,-0.9193,9e-05,7.899]
[1778947677357,29.91,78243.8,11.8,-0.91907,9e-05,7.91632]
[1778947680378,29.91,78245.58,11.8,-0.9189,0.0001,7.92905]
[1778947685413,29.91,78246.03,11.8,-0.91885,0.0001,7.93227]
[1778947691246,29.91,78246.04,11.8,-0.91885,0.0001,7.93234]
[1778947692072,29.91,78245.9,11.8,-0.91887,0.0001,7.93134]
[1778947692293,29.91,78247.22,11.8,-0.91874,0.0001,7.94073]
[1778947694064,29.91,78247.35,11.8,-0.91873,0.0001,7.94165]
[1778947699987,29.91,78247.31,11.8,-0.91873,0.0001,7.94126]
[1778947700256,29.91,78247.31,11.8,-0.91873,0.0001,7.94126]
[1778947700684,29.91,78247.34,11.8,-0.91873,0.0001,7.94144]
[1778947700879,29.91,78247.34,11.8,-0.91873,0.0001,7.94144]
[1778947700895,29.91,78263.34,11.8,-0.9172,0.0001,8.05586]
[1778947701525,29.91,78273.65,11.8,-0.91619,0.0001,8.13037]
[1778947702532,29.91,78282.75,11.8,-0.9153,0.0001,8.19633]
[1778947703697,29.91,78282.75,11.8,-0.9153,0.0001,8.19633]
[1778947704226,29.91,78282.75,11.8,-0.9153,0.0001,8.19633]
[1778947703789,29.91,78282.76,11.8,-0.91529,0.0001,8.19656]
[1778947704337,29.91,78282.76,11.8,-0.91529,0.0001,8.19656]
[1778947704583,29.91,78282.76,11.8,-0.91529,0.0001,8.19656]
[1778947704653,29.91,78286.25,11.8,-0.91495,0.0001,8.22197]
[1778947709689,29.91,78286.62,11.8,-0.91491,0.0001,8.22495]
[1778947710320,29.91,78286.54,11.8,-0.91491,0.0001,8.22455]
[1778947712655,29.91,78286.4,11.8,-0.91497,0.0001,8.21871]
[1778947718993,29.91,78286.03,11.8,-0.91501,0.0001,8.21547]
[1778947723549,29.91,78285.25,11.8,-0.91512,0.0001,8.20764]
[1778947723682,29.91,78281.24,11.8,-0.91552,0.0001,8.1782]
[1778947724689,29.91,78278.96,11.8,-0.91575,0.0001,8.16134]
[1778947725696,29.9,78273.75,11.8,-0.91626,0.0001,8.1234]
[1778947729037,29.9,78273.29,11.8,-0.91632,0.0001,8.11902]
[1778947734759,29.9,78272.78,11.8,-0.91639,0.0001,8.11422]
[1778947737780,29.9,78267.0,11.8,-0.91696,0.0001,8.07204]
[1778947738787,29.9,78264.15,11.8,-0.91723,0.0001,8.05145]
[1778947739794,29.9,78262.56,11.8,-0.91739,0.0001,8.03995]
[1778947741023,29.9,78262.56,11.8,-0.91739,0.0001,8.03995]
[1778947741583,29.9,78262.57,11.8,-0.91739,0.0001,8.03987]
[1778947742320,29.9,78263.44,11.8,-0.91731,0.0001,8.04611]
[1778947742761,29.9,78263.44,11.8,-0.91731,0.0001,8.04611]
[1778947742815,29.9,78264.16,11.8,-0.91724,0.0001,8.05121]
[1778947746021,29.9,78264.39,11.8,-0.91722,0.0001,8.05269]
[1778947746317,29.9,78264.31,11.8,-0.91723,0.0001,8.05194]
[1778947749638,29.9,78264.17,11.8,-0.91724,0.0001,8.05078]
[1778947749809,29.9,78264.17,11.8,-0.91724,0.0001,8.05078]
[1778947750379,29.9,78264.14,11.8,-0.91725,0.0001,8.05048]
[1778947750871,29.9,78261.57,11.8,-0.9175,0.0001,8.03197]
[1778947751878,29.9,78259.57,11.8,-0.91769,0.0001,8.01757]
[1778947757920,29.9,78258.48,11.8,-0.9178,0.0001,8.00962]
[1778947761252,29.9,78258.48,11.8,-0.9178,0.0001,8.00958]
[1778947762324,29.9,78258.48,11.8,-0.9178,0.0001,8.00958]
[1778947762473,29.9,78258.51,11.8,-0.91779,0.0001,8.00974]
[1778947762568,29.9,78258.51,11.8,-0.91779,0.0001,8.00974]
[1778947762692,29.9,78258.51,11.8,-0.91779,0.0001,8.00974]
[1778947768166,29.9,78258.0,11.8,-0.91785,0.0001,8.00598]
[1778947773028,29.9,78255.33,11.8,-0.91815,0.0001,7.98172]
[1778947778063,29.9,78254.83,11.8,-0.9182,0.0001,7.97812]
[1778947783098,29.9,78254.57,11.8,-0.91822,0.0001,7.97621]
[1778947788133,29.9,78253.74,11.8,-0.9183,0.0001,7.97022]
[1778947793168,29.9,78253.89,11.8,-0.91829,0.0001,7.9712]
[1778947794175,29.9,78251.52,11.8,-0.91852,0.0001,7.95425]
[1778947795182,29.9,78247.46,11.8,-0.9189,0.0001,7.92531]
[1778947796027,29.9,78247.46,11.8,-0.9189,0.0001,7.92531]
[1778947796322,29.9,78247.46,11.8,-0.9189,0.0001,7.92531]
[1778947796699,29.9,78247.04,11.8,-0.91894,0.0001,7.92237]
[1778947800313,29.9,78245.78,11.8,-0.91906,0.0001,7.91356]
[1778947800453,29.9,78246.06,11.8,-0.91903,0.0001,7.9156]
[1778947806259,29.9,78246.1,11.8,-0.91903,0.0001,7.91615]
[1778947808273,29.9,78243.16,11.8,-0.9193,9e-05,7.89531]
[1778947808603,29.9,78243.16,11.8,-0.9193,9e-05,7.89531]
[1778947809280,29.9,78240.43,11.8,-0.91957,9e-05,7.8758]
[1778947811294,29.9,78237.82,11.8,-0.91981,9e-05,7.85746]
[1778947815323,29.9,78233.12,11.8,-0.92025,9e-05,7.82461]
[1778947816330,29.9,78229.53,11.8,-0.92058,9e-05,7.79938]
[1778947818608,29.9,78228.88,11.8,-0.92064,9e-05,7.79517]
[1778947822372,29.9,78222.57,11.8,-0.92122,9e-05,7.75076]
[1778947823379,29.9,78218.68,11.8,-0.92159,9e-05,7.72346]
[1778947828388,29.9,78217.46,11.8,-0.92169,9e-05,7.71527]
[1778947828429,29.9,78217.52,11.8,-0.92168,9e-05,7.71597]
[1778947828992,29.9,78217.52,11.8,-0.92168,9e-05,7.71597]
[1778947829107,29.9,78217.52,11.8,-0.92168,9e-05,7.71597]
[1778947829207,29.9,78215.33,11.8,-0.92189,9e-05,7.70074]
[1778947829424,29.9,78201.27,11.8,-0.92318,9e-05,7.60233]
[1778947830431,29.9,78196.24,11.8,-0.92363,9e-05,7.56759]
[1778947832392,29.9,78196.24,11.8,-0.92363,9e-05,7.56759]
[1778947832478,29.9,78196.08,11.8,-0.92369,9e-05,7.56197]
[1778947838487,29.91,78194.55,11.8,-0.92379,9e-05,7.55399]
[1778947843522,29.91,78193.35,11.8,-0.92387,9e-05,7.54754]
[1778947846543,29.91,78190.39,11.8,-0.92413,9e-05,7.52812]
[1778947851578,29.92,78189.97,11.8,-0.92414,9e-05,7.52724]
[1778947854300,29.92,78189.78,11.8,-0.92415,9e-05,7.52633]
[1778947854599,29.92,78187.12,11.8,-0.92438,9e-05,7.50869]
[1778947855606,29.92,78185.53,11.8,-0.92452,9e-05,7.4981]
[1778947856613,29.92,78183.73,11.8,-0.92468,9e-05,7.48608]
[1778947860641,29.92,78180.53,11.8,-0.92494,9e-05,7.46578]
[1778947864669,29.93,78176.78,11.8,-0.92525,9e-05,7.44184]
[1778947866895,29.93,78175.01,11.8,-0.92539,9e-05,7.43066]
[1778947872725,29.94,78174.67,11.8,-0.92538,9e-05,7.43137]
[1778947874959,29.94,78174.69,11.8,-0.92538,9e-05,7.43201]
[1778947874959,29.94,78174.69,11.8,-0.92538,9e-05,7.43201]
[1778947875408,29.94,78174.69,11.8,-0.92538,9e-05,7.43201]
[1778947875047,29.94,78174.69,11.8,-0.92537,9e-05,7.43251]
[1778947875502,29.94,78174.69,11.8,-0.92537,9e-05,7.43251]
[1778947875746,29.94,78164.95,11.8,-0.92623,9e-05,7.36608]
[1778947876753,29.94,78160.25,11.8,-0.92664,9e-05,7.33449]
[1778947877577,29.94,78160.25,11.8,-0.92664,9e-05,7.33449]
[1778947877698,29.94,78160.25,11.8,-0.92664,9e-05,7.33449]
[1778947877921,29.94,78160.25,11.8,-0.92664,9e-05,7.33449]
[1778947878008,29.94,78163.61,11.8,-0.92633,9e-05,7.35814]
[1778947878767,29.94,78169.91,11.8,-0.92576,9e-05,7.40199]
[1778947879774,29.94,78171.42,11.8,-0.92562,9e-05,7.41293]
[1778947880562,29.94,78171.42,11.8,-0.92562,9e-05,7.41293]
[1778947880634,29.94,78171.42,11.8,-0.92562,9e-05,7.41293]
[1778947880781,29.94,78171.32,11.8,-0.92563,9e-05,7.41277]
[1778947885819,29.95,78171.09,11.8,-0.92561,9e-05,7.41382]
[1778947886824,29.95,78169.12,11.8,-0.92578,9e-05,7.4008]
[1778947887831,29.95,78172.48,11.8,-0.92547,9e-05,7.42443]
[1778947888838,29.95,78170.09,11.8,-0.92568,9e-05,7.40849]
[1778947893285,29.96,78169.01,11.8,-0.9258,9e-05,7.39781]
[1778947898908,29.96,78170.18,11.8,-0.92565,9e-05,7.40943]
[1778947903943,29.97,78170.45,11.8,-0.92559,9e-05,7.41374]
[1778947905574,29.97,78170.5,11.8,-0.92558,9e-05,7.41457]
[1778947906039,29.97,78170.5,11.8,-0.92558,9e-05,7.41457]
[1778947906068,29.97,78170.5,11.8,-0.92558,9e-05,7.41457]
[1778947907845,29.97,78170.11,11.8,-0.9256,9e-05,7.41284]
[1778947908305,29.97,78170.11,11.8,-0.9256,9e-05,7.41284]
[1778947908394,29.97,78171.83,11.8,-0.92544,9e-05,7.42561]
[1778947908634,29.97,78171.83,11.8,-0.92544,9e-05,7.42561]
[1778947914080,29.97,78172.55,11.8,-0.92535,9e-05,7.43235]
[1778947914197,29.97,78172.55,11.8,-0.92535,9e-05,7.43235]
[1778947914230,29.98,78178.43,11.8,-0.92481,9e-05,7.47376]
[1778947918126,29.98,78179.82,11.8,-0.92468,9e-05,7.48411]
[1778947921499,29.98,78177.87,11.8,-0.92483,9e-05,7.47249]
[1778947924775,29.98,78177.0,11.8,-0.92489,9e-05,7.46728]
[1778947924816,29.98,78177.0,11.8,-0.92489,9e-05,7.46728]
[1778947925091,29.98,78182.43,11.8,-0.9244,9e-05,7.50517]
[1778947926098,29.98,78184.95,11.8,-0.92417,9e-05,7.52299]
[1778947930126,29.99,78186.35,11.8,-0.92402,9e-05,7.53428]
[1778947936039,29.99,78186.42,11.8,-0.924,9e-05,7.53551]
[1778947936059,29.99,78186.42,11.8,-0.924,9e-05,7.53551]
[1778947941358,29.99,78186.35,11.8,-0.92397,9e-05,7.5382]
[1778947942570,30.0,78186.35,11.8,-0.92395,9e-05,7.53952]
[1778947947728,30.0,78187.7,11.8,-0.92379,9e-05,7.55143]
[1778947948514,30.0,78187.7,11.8,-0.92379,9e-05,7.55143]
[1778947948568,30.0,78187.7,11.8,-0.92379,9e-05,7.55143]
[1778947953641,30.01,78188.56,11.8,-0.92373,9e-05,7.55495]
[1778947955076,30.01,78188.45,11.8,-0.92373,9e-05,7.55459]
[1778947956576,30.01,78188.89,11.8,-0.92369,9e-05,7.55804]
[1778947956718,30.01,78188.75,11.8,-0.9237,9e-05,7.55747]
[1778947962350,30.01,78188.97,11.8,-0.92364,9e-05,7.56135]
[1778947964364,30.02,78187.4,11.8,-0.92378,9e-05,7.55124]
[1778947969399,30.02,78187.52,11.8,-0.92374,9e-05,7.55407]
[1778947974434,30.02,78187.41,11.8,-0.92372,9e-05,7.55529]
[1778947976448,30.02,78191.65,11.8,-0.92333,9e-05,7.58548]
[1778947977207,30.02,78191.65,11.8,-0.92333,9e-05,7.58548]
[1778947977455,30.02,78194.81,11.8,-0.92303,9e-05,7.60778]
[1778947978462,30.03,78200.22,11.8,-0.92254,9e-05,7.64576]
[1778947980185,30.03,78200.02,11.8,-0.92255,9e-05,7.64463]
[1778947981041,30.03,78200.44,11.8,-0.92251,9e-05,7.64782]
[1778947985444,30.03,78200.87,11.8,-0.92245,9e-05,7.65189]
[1778947986317,30.03,78200.75,11.8,-0.92246,9e-05,7.65132]
[1778947991040,30.03,78200.31,11.8,-0.92248,9e-05,7.64956]
[1778947991526,30.03,78200.31,11.8,-0.92248,9e-05,7.64956]
[1778947996269,30.03,78200.26,11.8,-0.92248,9e-05,7.65028]
[1778947998326,30.04,78200.23,11.8,-0.92247,9e-05,7.65088]
[1778947998477,30.04,78200.23,11.8,-0.92247,9e-05,7.65088]
[1778948001039,30.04,78200.17,11.8,-0.92246,9e-05,7.65129]
[1778948001220,30.04,78200.17,11.8,-0.92246,9e-05,7.65129]
[1778948001305,30.04,78200.17,11.8,-0.92246,9e-05,7.65129]
[1778948002801,30.04,78200.17,11.8,-0.92246,9e-05,7.65157]
[1778948004314,30.04,78200.2,11.8,-0.92245,9e-05,7.65206]
[1778948009681,30.04,78199.28,11.8,-0.92251,9e-05,7.64767]
[1778948014716,30.04,78199.31,11.8,-0.92253,9e-05,7.64446]
[1778948019752,30.05,78199.97,11.8,-0.92245,9e-05,7.65053]
[1778948024786,30.05,78201.08,11.8,-0.92233,9e-05,7.65974]
[1778948029821,30.05,78200.82,11.8,-0.92233,9e-05,7.65936]
[1778948031835,30.05,78198.41,11.8,-0.92255,9e-05,7.64316]
[1778948032842,30.05,78200.19,11.8,-0.92238,9e-05,7.65588]
[1778948036510,30.06,78200.85,11.8,-0.92231,9e-05,7.66107]
[1778948036870,30.06,78206.9,11.8,-0.92175,9e-05,7.70387]
[1778948038446,30.06,78206.9,11.8,-0.92175,9e-05,7.70387]
[1778948038884,30.06,78210.41,11.8,-0.92142,9e-05,7.72887]
[1778948040898,30.06,78213.87,11.8,-0.92109,9e-05,7.75346]
[1778948045933,30.06,78213.81,11.8,-0.92109,9e-05,7.75366]
[1778948047947,30.06,78211.28,11.8,-0.92132,9e-05,7.73617]
[1778948050726,30.06,78211.88,11.8,-0.92126,9e-05,7.74068]
[1778948054996,30.06,78208.43,11.8,-0.92157,9e-05,7.71725]
[1778948056009,30.06,78205.72,11.8,-0.92182,9e-05,7.69848]
[1778948057365,30.06,78205.72,11.8,-0.92182,9e-05,7.69848]
[1778948057402,30.06,78203.92,11.8,-0.92198,9e-05,7.68633]
[1778948059024,30.06,78201.26,11.8,-0.92222,9e-05,7.66801]
[1778948061038,30.06,78199.56,11.8,-0.92237,9e-05,7.65666]
[1778948066048,30.07,78199.59,11.8,-0.92235,9e-05,7.65797]
[1778948066322,30.07,78199.59,11.8,-0.92235,9e-05,7.65797]
[1778948066526,30.07,78199.59,11.8,-0.92235,9e-05,7.65797]
[1778948068313,30.07,78199.06,11.8,-0.92239,9e-05,7.65483]
[1778948074129,30.07,78198.81,11.8,-0.92243,9e-05,7.65018]
[1778948077457,30.07,78198.9,11.8,-0.92242,9e-05,7.65138]
[1778948077550,30.07,78202.31,11.8,-0.9221,9e-05,7.67571]
[1778948078626,30.07,78202.31,11.8,-0.9221,9e-05,7.67571]
[1778948078672,30.07,78205.91,11.8,-0.92176,9e-05,7.70109]
[1778948079164,30.07,78212.9,11.8,-0.92111,9e-05,7.75]
[1778948081178,30.07,78214.46,11.8,-0.92096,9e-05,7.7613]
[1778948093831,30.08,78214.42,11.8,-0.92096,9e-05,7.76154]
[1778948096048,30.08,78213.89,11.8,-0.92099,9e-05,7.75912]
[1778948098320,30.08,78213.89,11.8,-0.92099,9e-05,7.75926]
[1778948098544,30.08,78213.89,11.8,-0.92099,9e-05,7.75926]
[1778948099199,30.08,78213.88,11.8,-0.92099,9e-05,7.75961]
[1778948104343,30.08,78211.22,11.8,-0.92122,9e-05,7.74164]
[1778948105336,30.08,78211.22,11.8,-0.92122,9e-05,7.74164]
[1778948105574,30.08,78211.22,11.8,-0.92122,9e-05,7.74164]
[1778948108371,30.08,78208.68,11.8,-0.92145,9e-05,7.72467]
[1778948111051,30.08,78208.67,11.8,-0.92145,9e-05,7.72478]
[1778948114414,30.08,78210.49,11.8,-0.92127,9e-05,7.73844]
[1778948114774,30.08,78210.49,11.8,-0.92127,9e-05,7.73844]
[1778948115422,30.08,78212.06,11.8,-0.92112,9e-05,7.74961]
[1778948120456,30.09,78211.95,11.8,-0.92112,9e-05,7.74963]
[1778948123742,30.09,78211.73,11.8,-0.92113,9e-05,7.74843]
[1778948132540,30.09,78211.64,11.8,-0.92116,9e-05,7.7447]
[1778948136568,30.09,78209.55,11.8,-0.92134,9e-05,7.73086]
[1778948138582,30.09,78207.81,11.8,-0.9215,9e-05,7.71914]
[1778948140486,30.09,78207.67,11.8,-0.92151,9e-05,7.7184]
[1778948140596,30.09,78205.7,11.8,-0.92169,9e-05,7.70488]
[1778948142610,30.09,78202.64,11.8,-0.92197,9e-05,7.68371]
[1778948143617,30.09,78199.88,11.8,-0.92222,9e-05,7.66459]
[1778948148652,30.1,78200.5,11.8,-0.92215,9e-05,7.66966]
[1778948149659,30.1,78202.67,11.8,-0.92195,9e-05,7.68509]
[1778948150666,30.1,78204.49,11.8,-0.92178,9e-05,7.69808]
[1778948155702,30.1,78202.68,11.8,-0.92192,9e-05,7.6869]
[1778948159480,30.1,78203.31,11.8,-0.92185,9e-05,7.69224]
[1778948164765,30.11,78203.63,11.8,-0.9218,9e-05,7.6964]
[1778948165772,30.11,78206.19,11.8,-0.92156,9e-05,7.7146]
[1778948167786,30.11,78204.52,11.8,-0.9217,9e-05,7.70353]
[1778948168793,30.11,78202.91,11.8,-0.92185,9e-05,7.69261]
[1778948169736,30.11,78202.91,11.8,-0.92185,9e-05,7.69261]
[1778948171818,30.11,78195.75,11.8,-0.9225,9e-05,7.64326]
[1778948176853,30.11,78194.53,11.8,-0.92259,9e-05,7.63597]
[1778948179874,30.11,78192.75,11.8,-0.92275,9e-05,7.62429]
[1778948180882,30.11,78189.31,11.8,-0.92306,9e-05,7.60066]
[1778948185917,30.12,78188.22,11.8,-0.92314,9e-05,7.59446]
[1778948187931,30.12,78193.52,11.8,-0.92265,9e-05,7.63174]
[1778948189334,30.12,78193.52,11.8,-0.92265,9e-05,7.63174]
[1778948189383,30.12,78195.04,11.8,-0.92251,9e-05,7.64249]
[1778948189945,30.12,78198.67,11.8,-0.92217,9e-05,7.66791]
[1778948191959,30.12,78200.08,11.8,-0.92208,9e-05,7.6731]
[1778948193140,30.12,78200.08,11.8,-0.92208,9e-05,7.6731]
[1778948194980,30.12,78206.22,11.8,-0.92151,9e-05,7.71632]
[1778948200015,30.12,78206.61,11.8,-0.92146,9e-05,7.72015]
[1778948205187,30.12,78206.37,11.8,-0.92148,9e-05,7.719]
[1778948215120,30.13,78206.39,11.8,-0.92143,9e-05,7.72266]
[1778948220155,30.13,78206.39,11.8,-0.92141,9e-05,7.72401]
[1778948221286,30.13,78206.39,11.8,-0.92141,9e-05,7.72401]
[1778948223327,30.13,78206.39,11.8,-0.92141,9e-05,7.72428]
[1778948223381,30.13,78206.39,11.8,-0.92141,9e-05,7.72428]
[1778948223412,30.13,78206.39,11.8,-0.92141,9e-05,7.72428]
[1778948223809,30.13,78206.39,11.8,-0.92141,9e-05,7.72428]
[1778948223887,30.13,78206.39,11.8,-0.9214,9e-05,7.72508]
[1778948226053,30.13,78206.39,11.8,-0.9214,9e-05,7.72508]
[1778948226200,30.13,78206.39,11.8,-0.9214,9e-05,7.72508]
[1778948226276,30.13,78206.39,11.8,-0.9214,9e-05,7.72508]
[1778948226965,30.13,78206.39,11.8,-0.92139,9e-05,7.72561]
[1778948232239,30.14,78206.8,11.8,-0.92133,9e-05,7.73006]
[1778948233228,30.14,78206.8,11.8,-0.92133,9e-05,7.73006]
[1778948239291,30.14,78206.99,11.8,-0.92129,9e-05,7.73319]
[1778948241310,30.14,78219.58,11.8,-0.92011,9e-05,7.82192]
[1778948242317,30.14,78220.25,11.8,-0.92004,9e-05,7.82676]
[1778948244331,30.14,78221.91,11.8,-0.91989,9e-05,7.83866]
[1778948246289,30.14,78222.78,11.8,-0.9198,9e-05,7.84487]
[1778948246345,30.14,78225.4,11.8,-0.91956,9e-05,7.86341]
[1778948247316,30.14,78225.4,11.8,-0.91956,9e-05,7.86341]
[1778948247444,30.14,78225.4,11.8,-0.91956,9e-05,7.86341]
[1778948247567,30.14,78225.4,11.8,-0.91956,9e-05,7.86341]
[1778948251856,30.14,78226.98,11.8,-0.9194,9e-05,7.87473]
[1778948259436,30.14,78227.03,11.8,-0.91944,9e-05,7.87021]
[1778948265481,30.14,78228.54,11.8,-0.9193,9e-05,7.88065]
[1778948266062,30.14,78228.54,11.8,-0.9193,9e-05,7.88065]
[1778948266779,30.14,78228.54,11.8,-0.9193,9e-05,7.88065]
[1778948267318,30.14,78228.54,11.8,-0.91931,9e-05,7.88053]
[1778948267662,30.14,78228.54,11.8,-0.91931,9e-05,7.88053]
[1778948267810,30.14,78228.54,11.8,-0.91931,9e-05,7.88053]
[1778948272537,30.14,78230.94,11.8,-0.91909,9e-05,7.89704]
[1778948273194,30.14,78230.94,11.8,-0.91909,9e-05,7.89704]
[1778948273541,30.14,78236.55,11.8,-0.91856,9e-05,7.9366]
[1778948278576,30.14,78238.78,11.8,-0.91836,0.0001,7.95152]
[1778948283611,30.14,78237.36,11.8,-0.9185,9e-05,7.94048]
[1778948291667,30.13,78237.19,11.8,-0.91854,9e-05,7.93777]
[1778948296702,30.13,78239.96,11.8,-0.91829,0.0001,7.95644]
[1778948297709,30.13,78244.65,11.8,-0.91785,0.0001,7.98951]
[1778948298153,30.13,78244.65,11.8,-0.91785,0.0001,7.98951]
[1778948300861,30.13,78246.34,11.8,-0.91768,0.0001,8.00152]
[1778948306772,30.13,78248.08,11.8,-0.91754,0.0001,8.01196]
[1778948308701,30.13,78248.49,11.8,-0.91751,0.0001,8.01459]
[1778948308808,30.13,78248.49,11.8,-0.91751,0.0001,8.01459]
[1778948308865,30.13,78249.83,11.8,-0.91738,0.0001,8.02385]
[1778948309822,30.13,78253.18,11.8,-0.91707,0.0001,8.04742]
[1778948311807,30.13,78255.63,11.8,-0.91688,0.0001,8.0598]
[1778948313821,30.13,78257.13,11.8,-0.91673,0.0001,8.07092]
[1778948315835,30.13,78258.74,11.8,-0.91656,0.0001,8.08283]
[1778948317849,30.13,78261.31,11.8,-0.91631,0.0001,8.10159]
[1778948318856,30.13,78264.53,11.8,-0.916,0.0001,8.12481]
[1778948319405,30.13,78264.53,11.8,-0.916,0.0001,8.12481]
[1778948319559,30.13,78264.53,11.8,-0.916,0.0001,8.12481]
[1778948319759,30.13,78264.53,11.8,-0.916,0.0001,8.12481]
[1778948319787,30.13,78264.53,11.8,-0.916,0.0001,8.12481]
[1778948319839,30.13,78264.53,11.8,-0.916,0.0001,8.12481]
[1778948319863,30.13,78279.26,11.8,-0.91455,0.0001,8.23077]
[1778948320346,30.13,78279.26,11.8,-0.91455,0.0001,8.23077]
[1778948320870,30.13,78288.48,11.8,-0.91364,0.0001,8.2973]
[1778948321877,30.13,78293.16,11.8,-0.91318,0.0001,8.33106]
[1778948326066,30.13,78292.64,11.8,-0.91324,0.0001,8.32668]
[1778948327318,30.13,78292.94,11.8,-0.91321,0.0001,8.32871]
[1778948327500,30.13,78292.94,11.8,-0.91321,0.0001,8.32871]
[1778948327919,30.13,78288.56,11.8,-0.91365,0.0001,8.29686]
[1778948328118,30.13,78288.56,11.8,-0.91365,0.0001,8.29686]
[1778948328311,30.13,78288.56,11.8,-0.91365,0.0001,8.29686]
[1778948328926,30.13,78286.17,11.8,-0.91389,0.0001,8.27949]
[1778948333961,30.13,78287.68,11.8,-0.91374,0.0001,8.28998]
[1778948336066,30.13,78287.64,11.8,-0.91375,0.0001,8.28948]
[1778948336310,30.13,78287.64,11.8,-0.91375,0.0001,8.28948]
[1778948337662,30.13,78287.67,11.8,-0.91375,0.0001,8.28959]
[1778948337811,30.13,78287.67,11.8,-0.91375,0.0001,8.28959]
[1778948341290,30.13,78287.67,11.8,-0.91375,0.0001,8.28948]
[1778948341317,30.13,78287.67,11.8,-0.91375,0.0001,8.28948]
[1778948343836,30.13,78287.3,11.8,-0.91379,0.0001,8.28636]
[1778948349754,30.12,78288.02,11.8,-0.91373,0.0001,8.291]
[1778948355111,30.12,78289.79,11.8,-0.91356,0.0001,8.30315]
[1778948356118,30.12,78296.37,11.8,-0.91291,0.0001,8.35076]
[1778948357911,30.12,78299.21,11.8,-0.91263,0.0001,8.37107]
[1778948358132,30.12,78301.42,11.8,-0.91241,0.0001,8.38713]
[1778948363167,30.12,78302.16,11.8,-0.91235,0.0001,8.39153]
[1778948368202,30.12,78302.74,11.8,-0.9123,0.0001,8.39471]
[1778948373963,30.12,78302.83,11.8,-0.91235,0.0001,8.38953]
[1778948383307,30.11,78303.84,11.8,-0.91228,0.0001,8.3949]
[1778948388342,30.11,78303.36,11.8,-0.91234,0.0001,8.39044]
[1778948394384,30.11,78303.67,11.8,-0.91233,0.0001,8.39151]
[1778948398922,30.11,78303.76,11.8,-0.91232,0.0001,8.39154]
[1778948405461,30.1,78306.29,11.8,-0.9121,0.0001,8.40812]
[1778948409281,30.1,78305.75,11.8,-0.91215,0.0001,8.40395]
[1778948409321,30.1,78305.75,11.8,-0.91215,0.0001,8.40395]
[1778948409488,30.1,78305.75,11.8,-0.91215,0.0001,8.40395]
[1778948409489,30.1,78302.94,11.8,-0.91245,0.0001,8.38281]
[1778948411017,30.1,78298.37,11.8,-0.91291,0.0001,8.34925]
[1778948411077,30.1,78298.37,11.8,-0.91291,0.0001,8.34925]
[1778948411717,30.1,78298.37,11.8,-0.91291,0.0001,8.34925]
[1778948411818,30.1,78296.32,11.8,-0.91311,0.0001,8.33425]
[1778948416195,30.1,78297.79,11.8,-0.91297,0.0001,8.34479]
[1778948420920,30.1,78296.65,11.8,-0.9131,0.0001,8.33566]
[1778948420998,30.1,78295.02,11.8,-0.91326,0.0001,8.32356]
[1778948425601,30.1,78293.11,11.8,-0.91346,0.0001,8.30926]
[1778948430641,30.1,78291.69,11.8,-0.91361,0.0001,8.29849]
[1778948432515,30.1,78291.74,11.8,-0.91365,0.0001,8.29374]
[1778948432656,30.1,78288.4,11.8,-0.91398,0.0001,8.2695]
[1778948433110,30.1,78288.4,11.8,-0.91398,0.0001,8.2695]
[1778948438699,30.1,78288.22,11.8,-0.914,0.0001,8.26811]
[1778948444745,30.1,78287.9,11.8,-0.91403,0.0001,8.26588]
[1778948445319,30.1,78287.9,11.8,-0.91403,0.0001,8.26588]
[1778948449782,30.09,78284.89,11.8,-0.91436,0.0001,8.24216]
[1778948450789,30.09,78279.91,11.8,-0.91485,0.0001,8.20577]
[1778948455826,30.09,78278.47,11.8,-0.91502,0.0001,8.19383]
[1778948456833,30.09,78272.54,11.8,-0.9156,0.0001,8.1508]
[1778948457840,30.09,78268.7,11.8,-0.91599,0.0001,8.12256]
[1778948458847,30.09,78266.34,11.8,-0.91622,0.0001,8.10539]
[1778948460403,30.09,78265.78,11.8,-0.91628,0.0001,8.10114]
[1778948463882,30.08,78263.35,11.8,-0.91652,0.0001,8.0829]
[1778948465899,30.08,78260.83,11.8,-0.91677,0.0001,8.06451]
[1778948466906,30.08,78258.72,11.8,-0.91698,0.0001,8.04928]
[1778948469927,30.08,78257.24,11.8,-0.91713,0.0001,8.03833]
[1778948471072,30.08,78257.24,11.8,-0.91713,0.0001,8.03833]
[1778948471325,30.08,78257.24,11.8,-0.91713,0.0001,8.03833]
[1778948473882,30.08,78257.49,11.8,-0.91711,0.0001,8.03975]
[1778948475969,30.08,78255.29,11.8,-0.91732,0.0001,8.02365]
[1778948477318,30.08,78255.35,11.8,-0.91732,0.0001,8.02397]
[1778948477455,30.08,78255.35,11.8,-0.91732,0.0001,8.02397]
[1778948477983,30.08,78257.01,11.8,-0.91716,0.0001,8.0357]
[1778948478891,30.08,78257.01,11.8,-0.91716,0.0001,8.0357]
[1778948479997,30.08,78262.91,11.8,-0.91659,0.0001,8.07813]
[1778948483018,30.08,78266.9,11.8,-0.91619,0.0001,8.10776]
[1778948484025,30.08,78268.5,11.8,-0.91603,0.0001,8.11954]
[1778948489060,30.09,78269.4,11.8,-0.91592,0.0001,8.1275]
[1778948490067,30.09,78269.59,11.8,-0.9159,0.0001,8.12916]
[1778948491074,30.09,78269.85,11.8,-0.91591,0.0001,8.12633]
[1778948492081,30.09,78270.74,11.8,-0.91582,0.0001,8.13302]
[1778948493088,30.09,78271.46,11.8,-0.91575,0.0001,8.13849]
[1778948494095,30.09,78272.44,11.8,-0.91565,0.0001,8.14582]
[1778948495102,30.09,78272.82,11.8,-0.91561,0.0001,8.14884]
[1778948497116,30.09,78273.17,11.8,-0.91556,0.0001,8.15191]
[1778948498125,30.09,78276.34,11.8,-0.91525,0.0001,8.17496]
[1778948499133,30.09,78280.4,11.8,-0.91485,0.0001,8.20443]
[1778948500139,30.09,78280.73,11.8,-0.91481,0.0001,8.207]
[1778948502153,30.09,78281.67,11.8,-0.91471,0.0001,8.21415]
[1778948507188,30.1,78281.99,11.8,-0.91467,0.0001,8.21736]
[1778948511216,30.1,78281.57,11.8,-0.9147,0.0001,8.21501]
[1778948512223,30.1,78280.07,11.8,-0.91485,0.0001,8.20437]
[1778948514237,30.1,78279.74,11.8,-0.91488,0.0001,8.20236]
[1778948516251,30.1,78280.08,11.8,-0.91484,0.0001,8.20517]
[1778948517328,30.1,78280.08,11.8,-0.91484,0.0001,8.20517]
[1778948517533,30.1,78280.08,11.8,-0.91484,0.0001,8.20517]
[1778948517592,30.1,78280.02,11.8,-0.91484,0.0001,8.20492]
[1778948521319,30.1,78279.85,11.8,-0.91487,0.0001,8.20259]
[1778948528335,30.09,78276.04,11.8,-0.91529,0.0001,8.1723]
[1778948537398,30.09,78274.71,11.8,-0.91545,0.0001,8.16008]
[1778948542434,30.08,78274.61,11.8,-0.91547,0.0001,8.15858]
[1778948545456,30.08,78270.1,11.8,-0.91592,0.0001,8.12541]
[1778948550491,30.08,78268.0,11.8,-0.91614,0.0001,8.10931]
[1778948556533,30.08,78267.65,11.8,-0.91624,0.0001,8.10068]
[1778948561569,30.08,78266.49,11.8,-0.91636,0.0001,8.09158]
[1778948564590,30.08,78264.9,11.8,-0.91652,0.0001,8.07975]
[1778948569626,30.07,78264.51,11.8,-0.91657,0.0001,8.07625]
[1778948576082,30.07,78264.41,11.8,-0.91658,0.0001,8.07527]
[1778948577322,30.07,78264.38,11.8,-0.9166,0.0001,8.07439]
[1778948577518,30.07,78264.38,11.8,-0.9166,0.0001,8.07439]
[1778948578200,30.07,78264.38,11.8,-0.9166,0.0001,8.07439]
[1778948578689,30.07,78262.09,11.8,-0.91682,0.0001,8.05775]
[1778948580703,30.07,78260.22,11.8,-0.917,0.0001,8.04414]
[1778948581317,30.07,78260.22,11.8,-0.917,0.0001,8.04414]
[1778948581590,30.07,78260.22,11.8,-0.917,0.0001,8.04414]
[1778948586745,30.07,78259.13,11.8,-0.91712,0.0001,8.03585]
[1778948593794,30.07,78259.2,11.8,-0.91712,0.0001,8.03569]
[1778948596815,30.07,78262.12,11.8,-0.91684,0.0001,8.05624]
[1778948599244,30.07,78263.24,11.8,-0.91673,0.0001,8.06415]
[1778948601319,30.07,78263.84,11.8,-0.91668,0.0001,8.06784]
[1778948603864,30.07,78265.39,11.8,-0.91654,0.0001,8.07862]
[1778948605008,30.07,78265.39,11.8,-0.91654,0.0001,8.07862]
[1778948605013,30.07,78268.22,11.8,-0.91627,0.0001,8.09857]
[1778948605311,30.07,78268.22,11.8,-0.91627,0.0001,8.09857]
[1778948605884,30.07,78271.1,11.8,-0.91599,0.0001,8.11923]
[1778948607898,30.07,78273.08,11.8,-0.91578,0.0001,8.13442]
[1778948612933,30.07,78273.86,11.8,-0.91575,0.0001,8.13483]
[1778948617969,30.07,78273.82,11.8,-0.91577,0.0001,8.13327]
[1778948624010,30.06,78273.93,11.8,-0.91578,0.0001,8.13255]
[1778948626328,30.06,78273.75,11.8,-0.91581,0.0001,8.13076]
[1778948627322,30.06,78273.82,11.8,-0.91581,0.0001,8.13101]
[1778948627399,30.06,78273.82,11.8,-0.91581,0.0001,8.13101]
[1778948631326,30.06,78274.86,11.8,-0.91572,0.0001,8.13747]
[1778948631327,30.06,78274.86,11.8,-0.91572,0.0001,8.13747]
[1778948634817,30.06,78275.27,11.8,-0.91569,0.0001,8.13964]
[1778948636132,30.06,78275.24,11.8,-0.91569,0.0001,8.13917]
[1778948637316,30.06,78275.2,11.8,-0.9157,0.0001,8.13863]
[1778948639924,30.06,78276.56,11.8,-0.91558,0.0001,8.14765]
[1778948641186,30.06,78276.56,11.8,-0.91558,0.0001,8.14739]
[1778948642134,30.05,78276.63,11.8,-0.91558,0.0001,8.14763]
[1778948646072,30.05,78277.94,11.8,-0.91546,0.0001,8.15626]
[1778948651199,30.05,78277.89,11.8,-0.91548,0.0001,8.15509]
[1778948652361,30.05,78277.36,11.8,-0.91553,0.0001,8.15101]
[1778948658248,30.05,78276.68,11.8,-0.91559,0.0001,8.1467]
[1778948663283,30.05,78277.42,11.8,-0.91553,0.0001,8.15168]
[1778948668318,30.05,78277.53,11.8,-0.91554,0.0001,8.15099]
[1778948671086,30.05,78277.39,11.8,-0.91556,0.0001,8.14938]
[1778948673324,30.05,78277.39,11.8,-0.91561,0.0001,8.14407]
[1778948673528,30.05,78277.39,11.8,-0.91561,0.0001,8.14407]
[1778948675317,30.05,78277.57,11.8,-0.9156,0.0001,8.14478]
[1778948676114,30.05,78277.57,11.8,-0.9156,0.0001,8.14478]
[1778948677319,30.04,78277.57,11.8,-0.91561,0.0001,8.14389]
[1778948677462,30.04,78277.54,11.8,-0.91561,0.0001,8.14367]
[1778948681329,30.04,78277.69,11.8,-0.91561,0.0001,8.14386]
[1778948686087,30.04,78277.91,11.8,-0.9156,0.0001,8.1443]
[1778948686533,30.04,78277.91,11.8,-0.91562,0.0001,8.14345]
[1778948693493,30.03,78278.0,11.8,-0.91563,0.0001,8.14222]
[1778948699312,30.03,78278.1,11.8,-0.91563,0.0001,8.14218]
[1778948701321,30.03,78278.46,11.8,-0.91561,0.0001,8.14403]
[1778948701829,30.03,78279.47,11.8,-0.91552,0.0001,8.1508]
[1778948702772,30.03,78280.8,11.8,-0.91539,0.0001,8.16038]
[1778948706086,30.03,78280.84,11.8,-0.91539,0.0001,8.1604]
[1778948707782,30.03,78280.71,11.8,-0.91541,0.0001,8.15838]
[1778948709318,30.03,78280.63,11.8,-0.91543,0.0001,8.15753]
[1778948711341,30.03,78280.68,11.8,-0.91543,0.0001,8.15734]
[1778948712563,30.03,78280.75,11.8,-0.91543,0.0001,8.15729]
[1778948717662,30.02,78280.72,11.8,-0.91546,0.0001,8.15539]
[1778948722698,30.02,78280.71,11.8,-0.91548,0.0001,8.15391]
[1778948727732,30.02,78280.8,11.8,-0.91549,0.0001,8.15318]
[1778948731349,30.02,78280.89,11.8,-0.91548,0.0001,8.15326]
[1778948733331,30.02,78280.81,11.8,-0.91555,0.0001,8.14711]
[1778948733604,30.01,78280.85,11.8,-0.91555,0.0001,8.14711]
[1778948735224,30.01,78280.9,11.8,-0.91554,0.0001,8.14719]
[1778948737319,30.01,78280.85,11.8,-0.91556,0.0001,8.14626]
[1778948741091,30.01,78281.0,11.8,-0.91555,0.0001,8.14648]
[1778948743322,30.01,78281.0,11.8,-0.91557,0.0001,8.14561]
[1778948743558,30.01,78281.0,11.8,-0.91557,0.0001,8.14504]
[1778948746085,30.01,78281.61,11.8,-0.91552,0.0001,8.14943]
[1778948746235,30.01,78281.61,11.8,-0.91552,0.0001,8.14943]
[1778948746374,30.01,78281.61,11.8,-0.91552,0.0001,8.14943]
[1778948752469,30.0,78281.61,11.8,-0.91554,0.0001,8.14732]
[1778948753317,30.0,78281.61,11.8,-0.91554,0.0001,8.14732]
[1778948756440,30.0,78281.61,11.8,-0.91556,0.0001,8.14644]
[1778948762978,30.0,78282.65,11.8,-0.91549,0.0001,8.15119]
[1778948766095,30.0,78282.65,11.8,-0.91549,0.0001,8.15119]
[1778948769326,29.99,78282.7,11.8,-0.91551,0.0001,8.14993]
[1778948769381,29.99,78282.7,11.8,-0.91551,0.0001,8.14993]
[1778948769982,29.99,78282.7,11.8,-0.91552,0.0001,8.14927]
[1778948771094,29.99,78283.69,11.8,-0.91542,0.0001,8.15641]
[1778948775914,29.99,78284.06,11.8,-0.91539,0.0001,8.15839]
[1778948785134,29.98,78285.24,11.8,-0.91535,0.0001,8.16179]
[1778948786090,29.98,78285.24,11.8,-0.91535,0.0001,8.16179]
[1778948786658,29.98,78285.28,11.8,-0.91535,0.0001,8.16171]
[1778948788155,29.98,78288.06,11.8,-0.91509,0.0001,8.18101]
[1778948791351,29.98,78288.11,11.8,-0.91509,0.0001,8.18055]
[1778948792273,29.98,78288.11,11.8,-0.91515,0.0001,8.17512]
[1778948798225,29.97,78288.88,11.8,-0.91511,0.0001,8.17787]
[1778948801091,29.97,78288.95,11.8,-0.91511,0.0001,8.17756]
[1778948801583,29.97,78288.95,11.8,-0.91512,0.0001,8.17714]
[1778948803428,29.97,78288.95,11.8,-0.91512,0.0001,8.17714]
[1778948806094,29.97,78287.61,11.8,-0.91527,0.0001,8.16623]
[1778948806515,29.97,78287.65,11.8,-0.91527,0.0001,8.16571]
[1778948812323,29.96,78288.63,11.8,-0.91521,0.0001,8.17029]
[1778948815817,29.96,78288.52,11.8,-0.91524,0.0001,8.16824]
[1778948826422,29.95,78288.64,11.8,-0.91529,0.0001,8.16459]
[1778948831457,29.95,78289.14,11.8,-0.91527,0.0001,8.16609]
[1778948836094,29.94,78289.1,11.8,-0.91529,0.0001,8.16496]
[1778948841711,29.94,78289.17,11.8,-0.91532,0.0001,8.16253]
[1778948841803,29.94,78289.17,11.8,-0.91532,0.0001,8.16253]
[1778948842534,29.94,78297.29,11.8,-0.91453,0.0001,8.22053]
[1778948843541,29.94,78299.33,11.8,-0.91433,0.0001,8.23485]
[1778948848576,29.93,78302.09,11.8,-0.91409,0.0001,8.25296]
[1778948853611,29.93,78301.52,11.8,-0.9142,0.0001,8.24285]
[1778948856632,29.93,78295.02,11.8,-0.91487,0.0001,8.19419]
[1778948857639,29.93,78291.5,11.8,-0.91522,0.0001,8.16828]
[1778948861098,29.93,78291.43,11.8,-0.91524,0.0001,8.16696]
[1778948861598,29.92,78291.27,11.8,-0.91527,0.0001,8.16498]
[1778948866017,29.92,78291.43,11.8,-0.91527,0.0001,8.16489]
[1778948866106,29.92,78291.43,11.8,-0.91527,0.0001,8.16489]
[1778948866796,29.92,78291.56,11.8,-0.91526,0.0001,8.16541]
[1778948867077,29.92,78289.32,11.8,-0.91549,0.0001,8.14879]
[1778948871413,29.92,78288.19,11.8,-0.91562,0.0001,8.13944]
[1778948871737,29.92,78283.62,11.8,-0.91607,0.0001,8.10567]
[1778948872744,29.92,78278.07,11.8,-0.91662,0.0001,8.06519]
[1778948876095,29.91,78276.84,11.8,-0.91676,0.0001,8.05544]
[1778948879116,29.91,78276.62,11.8,-0.91679,0.0001,8.05274]
[1778948879324,29.91,78276.62,11.8,-0.91679,0.0001,8.05274]
[1778948886842,29.9,78277.17,11.8,-0.91679,0.0001,8.05313]
[1778948891094,29.9,78277.24,11.8,-0.91679,0.0001,8.05323]
[1778948891329,29.9,78277.24,11.8,-0.91679,0.0001,8.05323]
[1778948891593,29.9,78277.25,11.8,-0.91681,0.0001,8.05168]
[1778948893322,29.9,78277.25,11.8,-0.91681,0.0001,8.05168]
[1778948896582,29.9,78282.65,11.8,-0.9163,0.0001,8.08903]
[1778948896912,29.9,78285.4,11.8,-0.91603,0.0001,8.10886]
[1778948902954,29.89,78285.61,11.8,-0.91604,0.0001,8.10863]
[1778948909238,29.89,78285.77,11.8,-0.91603,0.0001,8.10897]
[1778948915047,29.89,78285.95,11.8,-0.91609,0.0001,8.10299]
[1778948916054,29.89,78288.23,11.8,-0.91587,0.0001,8.11923]
[1778948921089,29.89,78288.04,11.8,-0.91591,0.0001,8.11666]
[1778948922096,29.89,78286.38,11.8,-0.91607,0.0001,8.10441]
[1778948924110,29.88,78282.84,11.8,-0.91643,0.0001,8.07837]
[1778948924757,29.88,78282.84,11.8,-0.91643,0.0001,8.07837]
[1778948926112,29.88,78282.8,11.8,-0.91643,0.0001,8.07786]
[1778948926607,29.88,78282.8,11.8,-0.91643,0.0001,8.07786]
[1778948931426,29.88,78281.63,11.8,-0.91656,0.0001,8.06883]
[1778948933321,29.88,78281.53,11.8,-0.91658,0.0001,8.06737]
[1778948933563,29.88,78281.53,11.8,-0.91658,0.0001,8.06737]
[1778948936385,29.88,78281.77,11.8,-0.91656,0.0001,8.06856]
[1778948937733,29.88,78281.68,11.8,-0.91657,0.0001,8.06755]
[1778948943243,29.88,78281.62,11.8,-0.9166,0.0001,8.06591]
[1778948947271,29.88,78279.6,11.8,-0.9168,0.0001,8.05075]
[1778948948263,29.88,78279.6,11.8,-0.9168,0.0001,8.05075]
[1778948948466,29.88,78279.6,11.8,-0.9168,0.0001,8.05075]
[1778948949286,29.88,78269.25,11.8,-0.91781,0.0001,7.97603]
[1778948950293,29.87,78266.33,11.8,-0.9181,0.0001,7.95495]
[1778948951300,29.87,78263.93,11.8,-0.91833,0.0001,7.93764]
[1778948956102,29.87,78262.71,11.8,-0.91845,0.0001,7.92861]
[1778948961370,29.87,78262.65,11.8,-0.91846,0.0001,7.9276]
[1778948961947,29.87,78262.65,11.8,-0.91846,0.0001,7.9276]
[1778948963316,29.87,78261.75,11.8,-0.91855,0.0001,7.9211]
[1778948970433,29.87,78261.92,11.8,-0.91854,0.0001,7.9218]
[1778948975468,29.87,78262.02,11.8,-0.91858,0.0001,7.91744]
[1778948980503,29.87,78262.01,11.8,-0.91857,0.0001,7.91797]
[1778948985538,29.87,78262.02,11.8,-0.91857,0.0001,7.91779]
[1778948992587,29.87,78261.95,11.8,-0.91857,0.0001,7.91784]
[1778948997622,29.87,78262.05,11.8,-0.91857,0.0001,7.91834]
[1778949002657,29.87,78261.82,11.8,-0.91859,0.0001,7.91651]
[1778949007692,29.87,78262.83,11.8,-0.9185,0.0001,7.92353]
[1778949012727,29.87,78262.48,11.8,-0.91853,0.0001,7.92082]
[1778949016104,29.87,78262.3,11.8,-0.91855,0.0001,7.91946]
[1778949018718,29.87,78262.31,11.8,-0.91855,0.0001,7.91943]
[1778949018771,29.87,78260.49,11.8,-0.91873,0.0001,7.9064]
[1778949019778,29.87,78254.94,11.8,-0.91926,0.0001,7.86684]
[1778949021102,29.87,78254.94,11.8,-0.91926,0.0001,7.86684]
[1778949023324,29.87,78254.05,11.8,-0.91934,0.0001,7.8606]
[1778949023460,29.87,78254.05,11.8,-0.91934,0.0001,7.8606]
[1778949025314,29.87,78254.05,11.8,-0.91934,0.0001,7.86069]
[1778949026099,29.87,78253.67,11.8,-0.91938,0.0001,7.85808]
[1778949026306,29.87,78253.67,11.8,-0.91938,0.0001,7.85808]
[1778949028842,29.87,78257.0,11.8,-0.91906,0.0001,7.88191]
[1778949029849,29.87,78260.42,11.8,-0.91873,0.0001,7.9063]
[1778949031659,29.87,78260.42,11.8,-0.91873,0.0001,7.9063]
[1778949036105,29.87,78260.91,11.8,-0.91873,0.0001,7.90463]
[1778949036563,29.87,78260.91,11.8,-0.91873,0.0001,7.90463]
[1778949037760,29.87,78260.91,11.8,-0.91873,0.0001,7.90456]
[1778949037905,29.87,78258.0,11.8,-0.91901,0.0001,7.88378]
[1778949042940,29.87,78258.35,11.8,-0.91898,0.0001,7.88624]
[1778949047977,29.87,78258.23,11.8,-0.91899,0.0001,7.88535]
[1778949053012,29.87,78258.54,11.8,-0.91896,0.0001,7.88751]
[1778949057041,29.87,78261.67,11.8,-0.91866,0.0001,7.90977]
[1778949063084,29.87,78262.43,11.8,-0.91859,0.0001,7.91489]
[1778949068119,29.87,78262.74,11.8,-0.91857,0.0001,7.91684]
[1778949072147,29.87,78264.28,11.8,-0.91842,0.0001,7.92758]
[1778949076399,29.87,78264.24,11.8,-0.91843,0.0001,7.92708]
[1778949078571,29.87,78264.64,11.8,-0.91839,0.0001,7.92979]
[1778949078643,29.87,78264.64,11.8,-0.91839,0.0001,7.92979]
[1778949080325,29.87,78263.1,11.8,-0.91854,0.0001,7.91865]
[1778949081311,29.87,78263.02,11.8,-0.91855,0.0001,7.91795]
[1778949086105,29.87,78262.56,11.8,-0.9186,0.0001,7.91442]
[1778949086847,29.87,78262.75,11.8,-0.91858,0.0001,7.91572]
[1778949093295,29.87,78262.36,11.8,-0.91867,0.0001,7.90755]
[1778949098330,29.87,78262.33,11.8,-0.91868,0.0001,7.90707]
[1778949101109,29.87,78262.37,11.8,-0.91867,0.0001,7.90731]
[1778949101322,29.87,78262.37,11.8,-0.91867,0.0001,7.90731]
[1778949105187,29.87,78262.61,11.8,-0.91865,0.0001,7.90874]
[1778949107314,29.87,78262.61,11.8,-0.91865,0.0001,7.90868]
[1778949111421,29.87,78260.43,11.8,-0.91887,0.0001,7.89275]
[1778949118470,29.86,78260.15,11.8,-0.9189,0.0001,7.8905]
[1778949123505,29.86,78259.49,11.8,-0.91896,0.0001,7.88567]
[1778949128540,29.86,78259.82,11.8,-0.91893,0.0001,7.8879]
[1778949131109,29.86,78259.96,11.8,-0.91892,0.0001,7.88884]
[1778949133320,29.86,78260.11,11.8,-0.91891,0.0001,7.88985]
[1778949133502,29.86,78260.11,11.8,-0.91891,0.0001,7.88985]
[1778949137319,29.86,78258.84,11.8,-0.91903,0.0001,7.88072]
[1778949144652,29.86,78258.96,11.8,-0.91902,0.0001,7.88146]
[1778949149687,29.86,78258.74,11.8,-0.91904,0.0001,7.87982]
[1778949151701,29.86,78256.28,11.8,-0.91932,0.0001,7.85732]
[1778949156736,29.86,78256.16,11.8,-0.91933,0.0001,7.85656]
[1778949163870,29.86,78256.16,11.8,-0.91933,0.0001,7.85656]
[1778949164796,29.86,78263.62,11.8,-0.91862,0.0001,7.90988]
[1778949169831,29.86,78264.1,11.8,-0.91857,0.0001,7.91298]
[1778949173859,29.86,78265.63,11.8,-0.91843,0.0001,7.92365]
[1778949176110,29.86,78265.66,11.8,-0.91843,0.0001,7.92379]
[1778949179325,29.86,78265.66,11.8,-0.91843,0.0001,7.92372]
[1778949179597,29.86,78265.66,11.8,-0.91843,0.0001,7.92372]
[1778949181318,29.86,78265.66,11.8,-0.91843,0.0001,7.92346]
[1778949183929,29.86,78263.99,11.8,-0.9186,0.0001,7.91132]
[1778949188964,29.86,78263.77,11.8,-0.91862,0.0001,7.90959]
[1778949193999,29.86,78263.58,11.8,-0.91864,0.0001,7.90811]
[1778949196109,29.86,78263.4,11.8,-0.91866,0.0001,7.90681]
[1778949198299,29.86,78262.41,11.8,-0.91875,0.0001,7.8997]
[1778949201436,29.86,78262.33,11.8,-0.91877,0.0001,7.89849]
[1778949204424,29.86,78262.02,11.8,-0.9188,0.0001,7.89626]
[1778949206085,29.86,78260.19,11.8,-0.91897,0.0001,7.88319]
[1778949211436,29.86,78260.64,11.8,-0.91893,0.0001,7.88644]
[1778949214463,29.86,78260.64,11.8,-0.91898,0.0001,7.88149]
[1778949214526,29.86,78258.64,11.8,-0.91917,0.0001,7.86731]
[1778949221191,29.86,78257.61,11.8,-0.91926,0.0001,7.86021]
[1778949222198,29.86,78255.88,11.8,-0.91943,0.0001,7.84794]
[1778949223205,29.86,78254.33,11.8,-0.91957,0.0001,7.83697]
[1778949226113,29.86,78254.05,11.8,-0.9196,0.0001,7.83513]
[1778949226809,29.86,78254.05,11.8,-0.9196,0.0001,7.83513]
[1778949233275,29.86,78251.08,11.8,-0.91987,9e-05,7.81455]
[1778949236436,29.86,78250.89,11.8,-0.91989,9e-05,7.81336]
[1778949237558,29.86,78250.44,11.8,-0.91993,9e-05,7.81024]
[1778949237623,29.86,78248.98,11.8,-0.92007,9e-05,7.80005]
[1778949238310,29.86,78246.6,11.8,-0.92029,9e-05,7.78318]
[1778949243345,29.86,78245.26,11.8,-0.92041,9e-05,7.77424]
[1778949248380,29.86,78245.14,11.8,-0.92042,9e-05,7.77389]
[1778949251114,29.86,78245.32,11.8,-0.9204,9e-05,7.77534]
[1778949251318,29.86,78245.32,11.8,-0.9204,9e-05,7.77534]
[1778949253697,29.87,78245.07,11.8,-0.92042,9e-05,7.77374]
[1778949255325,29.87,78244.04,11.8,-0.92051,9e-05,7.76661]
[1778949255403,29.87,78244.04,11.8,-0.92051,9e-05,7.76661]
[1778949255642,29.87,78244.04,11.8,-0.92051,9e-05,7.76661]
[1778949259310,29.87,78243.37,11.8,-0.92057,9e-05,7.76221]
[1778949259377,29.87,78243.37,11.8,-0.92057,9e-05,7.76229]
[1778949261114,29.87,78243.57,11.8,-0.92055,9e-05,7.76378]
[1778949261319,29.87,78243.57,11.8,-0.92055,9e-05,7.76378]
[1778949265800,29.87,78243.57,11.8,-0.92055,9e-05,7.76386]
[1778949267321,29.87,78242.2,11.8,-0.92067,9e-05,7.75453]
[1778949267819,29.87,78242.2,11.8,-0.92067,9e-05,7.75453]
[1778949278592,29.87,78242.32,11.8,-0.9207,9e-05,7.75124]
[1778949283629,29.87,78241.83,11.8,-0.92074,9e-05,7.74806]
[1778949288664,29.87,78243.0,11.8,-0.92062,9e-05,7.75656]
[1778949289455,29.87,78243.0,11.8,-0.92062,9e-05,7.75656]
[1778949289671,29.87,78246.34,11.8,-0.92031,9e-05,7.78023]
[1778949290678,29.87,78248.92,11.8,-0.92006,9e-05,7.79852]
[1778949293761,29.87,78249.71,11.8,-0.91999,9e-05,7.80406]
[1778949293772,29.87,78253.18,11.8,-0.91966,0.0001,7.82866]
[1778949294706,29.87,78257.4,11.8,-0.91926,0.0001,7.85859]
[1778949296933,29.87,78261.4,11.8,-0.91888,0.0001,7.88685]
[1778949297727,29.87,78273.18,11.8,-0.91775,0.0001,7.97091]
[1778949298734,29.87,78277.3,11.8,-0.91735,0.0001,8.0002]
[1778949299506,29.87,78277.3,11.8,-0.91735,0.0001,8.0002]
[1778949299741,29.87,78283.71,11.8,-0.91673,0.0001,8.04597]
[1778949300748,29.87,78291.57,11.8,-0.91597,0.0001,8.10245]
[1778949301755,29.87,78289.27,11.8,-0.9162,0.0001,8.08555]
[1778949302762,29.87,78286.72,11.8,-0.91645,0.0001,8.06689]
[1778949303769,29.87,78284.05,11.8,-0.91671,0.0001,8.04742]
[1778949304776,29.87,78282.14,11.8,-0.9169,0.0001,8.03347]
[1778949306790,29.86,78281.66,11.8,-0.91695,0.0001,8.02969]
[1778949311825,29.86,78280.81,11.8,-0.91705,0.0001,8.02286]
[1778949316860,29.86,78279.96,11.8,-0.91715,0.0001,8.01538]
[1778949321455,29.86,78280.01,11.8,-0.91715,0.0001,8.01499]
[1778949322902,29.86,78276.83,11.8,-0.91747,0.0001,7.99144]
[1778949323325,29.86,78276.83,11.8,-0.91747,0.0001,7.99144]
[1778949323909,29.86,78276.13,11.8,-0.91754,0.0001,7.98624]
[1778949324177,29.86,78276.13,11.8,-0.91754,0.0001,7.98624]
[1778949325317,29.86,78275.53,11.8,-0.9176,0.0001,7.98176]
[1778949330958,29.86,78275.5,11.8,-0.91762,0.0001,7.98068]
[1778949331965,29.86,78272.44,11.8,-0.91796,0.0001,7.95363]
[1778949332972,29.86,78264.03,11.8,-0.91877,0.0001,7.89341]
[1778949333979,29.86,78256.63,11.8,-0.91948,0.0001,7.84069]
[1778949337229,29.86,78255.91,11.8,-0.91955,0.0001,7.83584]
[1778949343044,29.86,78253.61,11.8,-0.91976,0.0001,7.82001]
[1778949348079,29.86,78253.11,11.8,-0.9198,0.0001,7.81696]
[1778949354121,29.86,78251.18,11.8,-0.91997,9e-05,7.80374]
[1778949357142,29.86,78248.77,11.8,-0.9202,9e-05,7.78694]
[1778949358149,29.86,78242.25,11.8,-0.92081,9e-05,7.74089]
[1778949360728,29.86,78242.31,11.8,-0.92081,9e-05,7.74149]
[1778949361170,29.86,78235.71,11.8,-0.92142,9e-05,7.69524]
[1778949362180,29.86,78235.71,11.8,-0.92142,9e-05,7.69524]
[1778949362191,29.86,78235.71,11.8,-0.92142,9e-05,7.69524]
[1778949362233,29.86,78231.78,11.8,-0.92178,9e-05,7.6678]
[1778949363313,29.86,78231.78,11.8,-0.92178,9e-05,7.6678]
[1778949363411,29.86,78228.35,11.8,-0.9221,9e-05,7.64396]
[1778949364193,29.86,78225.57,11.8,-0.92235,9e-05,7.62475]
[1778949365200,29.86,78221.73,11.8,-0.92271,9e-05,7.59817]
[1778949367231,29.86,78222.04,11.8,-0.92267,9e-05,7.60071]
[1778949367369,29.86,78217.65,11.8,-0.92307,9e-05,7.57036]
[1778949368221,29.86,78209.06,11.8,-0.92386,9e-05,7.51086]
[1778949369228,29.87,78206.45,11.8,-0.92409,9e-05,7.49321]
[1778949370235,29.87,78207.89,11.8,-0.92395,9e-05,7.50376]
[1778949371242,29.87,78210.49,11.8,-0.9237,9e-05,7.52237]
[1778949374263,29.87,78214.06,11.8,-0.92336,9e-05,7.54869]
[1778949375270,29.87,78216.86,11.8,-0.92309,9e-05,7.56868]
[1778949376277,29.87,78220.73,11.8,-0.92273,9e-05,7.59615]
[1778949381312,29.88,78222.69,11.8,-0.92253,9e-05,7.61158]
[1778949387354,29.88,78222.63,11.8,-0.92251,9e-05,7.61295]
[1778949391119,29.88,78222.68,11.8,-0.9225,9e-05,7.61386]
[1778949391322,29.88,78222.68,11.8,-0.9225,9e-05,7.61386]
[1778949391642,29.88,78222.68,11.8,-0.9225,9e-05,7.61386]
[1778949391875,29.88,78222.68,11.8,-0.9225,9e-05,7.61386]
[1778949391881,29.88,78222.68,11.8,-0.92253,9e-05,7.60976]
[1778949396417,29.88,78224.44,11.8,-0.92235,9e-05,7.62312]
[1778949401453,29.89,78224.63,11.8,-0.92232,9e-05,7.62563]
[1778949406119,29.89,78224.45,11.8,-0.92232,9e-05,7.62533]
[1778949408678,29.89,78225.03,11.8,-0.92226,9e-05,7.62989]
[1778949414544,29.89,78224.96,11.8,-0.92225,9e-05,7.63109]
[1778949419579,29.89,78227.89,11.8,-0.92196,9e-05,7.65286]
[1778949421593,29.89,78229.67,11.8,-0.92179,9e-05,7.66583]
[1778949427090,29.9,78229.53,11.8,-0.92179,9e-05,7.66559]
[1778949429649,29.9,78232.96,11.8,-0.92146,9e-05,7.69038]
[1778949433679,29.9,78235.06,11.8,-0.92126,9e-05,7.70561]
[1778949436121,29.9,78235.28,11.8,-0.92124,9e-05,7.70725]
[1778949438318,29.9,78235.21,11.8,-0.92124,9e-05,7.70697]
[1778949438594,29.9,78235.21,11.8,-0.92124,9e-05,7.70697]
[1778949438715,29.9,78237.82,11.8,-0.92099,9e-05,7.72543]
[1778949443750,29.9,78239.24,11.8,-0.92086,9e-05,7.73563]
[1778949444429,29.9,78239.24,11.8,-0.92086,9e-05,7.73563]
[1778949446607,29.9,78239.09,11.8,-0.92087,9e-05,7.73458]
[1778949446771,29.9,78235.29,11.8,-0.92123,9e-05,7.7078]
[1778949447778,29.9,78229.54,11.8,-0.92177,9e-05,7.66741]
[1778949452813,29.9,78228.49,11.8,-0.9219,9e-05,7.65566]
[1778949456477,29.9,78228.26,11.8,-0.92192,9e-05,7.65438]
[1778949458359,29.9,78229.13,11.8,-0.92183,9e-05,7.66071]
[1778949460869,29.9,78233.79,11.8,-0.92139,9e-05,7.69372]
[1778949466911,29.9,78234.79,11.8,-0.9213,9e-05,7.70093]
[1778949467508,29.9,78234.79,11.8,-0.9213,9e-05,7.70093]
[1778949469932,29.9,78237.25,11.8,-0.92107,9e-05,7.71832]
[1778949471128,29.9,78237.25,11.8,-0.92107,9e-05,7.71832]
[1778949470940,29.9,78239.14,11.8,-0.92089,9e-05,7.73165]
[1778949473961,29.9,78234.81,11.8,-0.9213,9e-05,7.70108]
[1778949474287,29.9,78234.81,11.8,-0.9213,9e-05,7.70108]
[1778949474968,29.9,78232.1,11.8,-0.92155,9e-05,7.68204]
[1778949476126,29.9,78232.1,11.8,-0.92155,9e-05,7.68204]
[1778949477989,29.9,78234.05,11.8,-0.92137,9e-05,7.69591]
[1778949481179,29.9,78234.84,11.8,-0.92129,9e-05,7.70154]
[1778949484031,29.9,78238.54,11.8,-0.92094,9e-05,7.72767]
[1778949486129,29.9,78238.6,11.8,-0.92094,9e-05,7.72807]
[1778949487352,29.9,78238.5,11.8,-0.92095,9e-05,7.72732]
[1778949493094,29.9,78238.46,11.8,-0.92095,9e-05,7.72692]
[1778949497673,29.9,78238.5,11.8,-0.92095,9e-05,7.72714]
[1778949505358,29.9,78238.6,11.8,-0.92094,9e-05,7.72775]
[1778949509811,29.9,78240.87,11.8,-0.92073,9e-05,7.74371]
[1778949515802,29.9,78241.07,11.8,-0.92076,9e-05,7.74007]
[1778949515953,29.9,78241.07,11.8,-0.92076,9e-05,7.74007]
[1778949517262,29.9,78239.18,11.8,-0.92094,9e-05,7.72658]
[1778949519276,29.9,78241.03,11.8,-0.92076,9e-05,7.73962]
[1778949524801,29.9,78241.02,11.8,-0.92076,9e-05,7.73948]
[1778949531362,29.9,78241.18,11.8,-0.92075,9e-05,7.74044]
[1778949532407,29.9,78241.18,11.8,-0.92075,9e-05,7.74044]
[1778949534385,29.9,78242.88,11.8,-0.92059,9e-05,7.75239]
[1778949536130,29.9,78243.23,11.8,-0.92056,9e-05,7.75483]
[1778949540484,29.9,78243.34,11.8,-0.92055,9e-05,7.75545]
[1778949550501,29.9,78243.75,11.8,-0.92052,9e-05,7.75792]
[1778949551395,29.9,78243.75,11.8,-0.92052,9e-05,7.75792]
[1778949551508,29.9,78241.02,11.8,-0.92078,9e-05,7.7386]
[1778949552515,29.9,78238.39,11.8,-0.92102,9e-05,7.72005]
[1778949553522,29.9,78235.82,11.8,-0.92126,9e-05,7.70196]
[1778949556806,29.9,78235.03,11.8,-0.92134,9e-05,7.69651]
[1778949557550,29.9,78230.82,11.8,-0.92173,9e-05,7.66703]
[1778949558557,29.9,78224.24,11.8,-0.92234,9e-05,7.62097]
[1778949563592,29.9,78224.73,11.8,-0.92228,9e-05,7.62527]
[1778949565028,29.9,78224.73,11.8,-0.92228,9e-05,7.62527]
[1778949566613,29.9,78226.34,11.8,-0.92213,9e-05,7.63703]
[1778949570057,29.9,78225.51,11.8,-0.9222,9e-05,7.6315]
[1778949571481,29.9,78225.51,11.8,-0.9222,9e-05,7.63181]
[1778949576340,29.91,78224.23,11.8,-0.92235,9e-05,7.61876]
[1778949579231,29.91,78222.15,11.8,-0.92253,9e-05,7.60502]
[1778949581132,29.91,78222.05,11.8,-0.92254,9e-05,7.60432]
[1778949581638,29.91,78221.81,11.8,-0.92255,9e-05,7.6031]
[1778949584740,29.91,78224.8,11.8,-0.92227,9e-05,7.62471]
[1778949588693,29.91,78224.77,11.8,-0.92226,9e-05,7.62508]
[1778949595824,29.91,78224.84,11.8,-0.92223,9e-05,7.62719]
[1778949601133,29.91,78224.78,11.8,-0.92223,9e-05,7.62719]
[1778949601552,29.92,78224.78,11.8,-0.92222,9e-05,7.62806]
[1778949601618,29.92,78224.78,11.8,-0.92222,9e-05,7.62806]
[1778949606259,29.92,78224.84,11.8,-0.92221,9e-05,7.62892]
[1778949614056,29.92,78224.88,11.8,-0.92219,9e-05,7.63078]
[1778949614390,29.92,78223.74,11.8,-0.92228,9e-05,7.62348]
[1778949614967,29.92,78196.96,11.8,-0.92473,9e-05,7.43735]
[1778949615974,29.92,78199.66,11.8,-0.92448,9e-05,7.45681]
[1778949617880,29.92,78199.48,11.8,-0.92449,9e-05,7.45607]
[1778949617981,29.92,78199.48,11.8,-0.92449,9e-05,7.45607]
[1778949623023,29.93,78198.28,11.8,-0.92456,9e-05,7.45078]
[1778949626813,29.93,78198.28,11.8,-0.92454,9e-05,7.45229]
[1778949627051,29.93,78200.5,11.8,-0.92433,9e-05,7.46815]
[1778949628058,29.94,78204.2,11.8,-0.92399,9e-05,7.49427]
[1778949633093,29.94,78204.93,11.8,-0.92394,9e-05,7.49657]
[1778949638075,29.94,78204.87,11.8,-0.92392,9e-05,7.4979]
[1778949638224,29.94,78204.87,11.8,-0.92392,9e-05,7.4979]
[1778949644171,29.95,78204.68,11.8,-0.92389,9e-05,7.49967]
[1778949649206,29.95,78204.82,11.8,-0.92385,9e-05,7.50287]
[1778949654243,29.96,78204.94,11.8,-0.92381,9e-05,7.50594]
[1778949657085,29.96,78204.92,11.8,-0.9238,9e-05,7.50669]
[1778949659279,29.96,78201.55,11.8,-0.92409,9e-05,7.48466]
[1778949660287,29.96,78199.01,11.8,-0.92431,9e-05,7.46755]
[1778949665320,29.97,78198.26,11.8,-0.92435,9e-05,7.46488]
[1778949666305,29.97,78198.26,11.8,-0.92435,9e-05,7.46488]
[1778949666581,29.97,78198.26,11.8,-0.92434,9e-05,7.46538]
[1778949667334,29.97,78196.19,11.8,-0.92452,9e-05,7.45156]
[1778949673377,29.97,78196.77,11.8,-0.92443,9e-05,7.45862]
[1778949674383,29.98,78194.81,11.8,-0.9246,9e-05,7.44557]
[1778949675560,29.98,78194.81,11.8,-0.9246,9e-05,7.44557]
[1778949675639,29.98,78189.77,11.8,-0.92505,9e-05,7.41132]
[1778949676397,29.98,78186.3,11.8,-0.92535,9e-05,7.38799]
[1778949677404,29.98,78179.86,11.8,-0.92592,9e-05,7.34435]
[1778949681353,29.98,78180.19,11.8,-0.92588,9e-05,7.34793]
[1778949681807,29.98,78179.4,11.8,-0.92593,9e-05,7.34381]
[1778949681910,29.98,78179.4,11.8,-0.92593,9e-05,7.34381]
[1778949682004,29.98,78177.73,11.8,-0.92608,9e-05,7.33236]
[1778949682439,29.99,78170.95,11.8,-0.92667,9e-05,7.28666]
[1778949683446,29.99,78168.96,11.8,-0.92684,9e-05,7.27382]
[1778949685460,29.99,78172.42,11.8,-0.92651,9e-05,7.29895]
[1778949687476,29.99,78170.6,11.8,-0.92665,9e-05,7.28799]
[1778949689490,30.0,78168.36,11.8,-0.92683,9e-05,7.27421]
[1778949692511,30.0,78166.66,11.8,-0.927,9e-05,7.26012]
[1778949696145,30.0,78165.7,11.8,-0.92706,9e-05,7.25519]
[1778949696629,30.01,78165.24,11.8,-0.92708,9e-05,7.25367]
[1778949700067,30.01,78165.44,11.8,-0.92704,9e-05,7.25663]
[1778949700131,30.01,78165.44,11.8,-0.92704,9e-05,7.25663]
[1778949700161,30.01,78168.02,11.8,-0.92679,9e-05,7.27579]
[1778949704069,30.02,78167.91,11.8,-0.92678,9e-05,7.2766]
[1778949706137,30.02,78166.08,11.8,-0.92692,9e-05,7.26569]
[1778949706789,30.02,78165.0,11.8,-0.927,9e-05,7.25993]
[1778949712651,30.03,78164.09,11.8,-0.92704,9e-05,7.25612]
[1778949713630,30.03,78164.09,11.8,-0.92704,9e-05,7.25612]
[1778949714056,30.03,78164.09,11.8,-0.92704,9e-05,7.25612]
[1778949714361,30.03,78164.09,11.8,-0.92704,9e-05,7.25612]
[1778949714408,30.03,78162.0,11.8,-0.92722,9e-05,7.24232]
[1778949714667,30.03,78158.33,11.8,-0.92755,9e-05,7.2174]
[1778949715677,30.03,78156.6,11.8,-0.92769,9e-05,7.20592]
[1778949720712,30.03,78156.74,11.8,-0.92765,9e-05,7.20947]
[1778949725747,30.04,78157.22,11.8,-0.92756,9e-05,7.21591]
[1778949730782,30.04,78160.37,11.8,-0.92726,9e-05,7.23916]
[1778949737833,30.04,78161.17,11.8,-0.92717,9e-05,7.24601]
[1778949742868,30.05,78161.03,11.8,-0.92717,9e-05,7.24606]
[1778949746142,30.05,78161.14,11.8,-0.92716,9e-05,7.24722]
[1778949746308,30.05,78161.14,11.8,-0.92716,9e-05,7.24722]
[1778949750475,30.05,78161.5,11.8,-0.92711,9e-05,7.25072]
[1778949751137,30.05,78161.5,11.8,-0.92711,9e-05,7.25072]
[1778949756358,30.05,78161.46,11.8,-0.92714,9e-05,7.24726]
[1778949756557,30.05,78161.45,11.8,-0.92713,9e-05,7.2476]
[1778949762001,30.06,78160.9,11.8,-0.92717,9e-05,7.24482]
[1778949762522,30.06,78160.9,11.8,-0.92717,9e-05,7.24482]
[1778949766140,30.06,78160.45,11.8,-0.9272,9e-05,7.24232]
[1778949767587,30.06,78160.34,11.8,-0.92721,9e-05,7.24195]
[1778949767836,30.06,78160.34,11.8,-0.92721,9e-05,7.24195]
[1778949768247,30.06,78160.34,11.8,-0.92721,9e-05,7.24195]
[1778949768317,30.06,78155.83,11.8,-0.9276,9e-05,7.21173]
[1778949769050,30.06,78154.17,11.8,-0.92774,9e-05,7.20048]
[1778949773078,30.06,78152.66,11.8,-0.92786,9e-05,7.1913]
[1778949774085,30.06,78147.93,11.8,-0.92827,9e-05,7.1596]
[1778949775092,30.06,78145.97,11.8,-0.92844,9e-05,7.14667]
[1778949777106,30.06,78146.07,11.8,-0.92841,9e-05,7.14844]
[1778949778113,30.06,78143.83,11.8,-0.9286,9e-05,7.13371]
[1778949783150,30.07,78143.07,11.8,-0.92861,9e-05,7.133]
[1778949789192,30.08,78143.26,11.8,-0.92856,9e-05,7.13658]
[1778949791139,30.08,78143.32,11.8,-0.92855,9e-05,7.13737]
[1778949791725,30.08,78143.32,11.8,-0.92855,9e-05,7.13774]
[1778949792155,30.08,78143.32,11.8,-0.92855,9e-05,7.13774]
[1778949793220,30.08,78141.1,11.8,-0.92873,9e-05,7.12354]
[1778949798255,30.08,78141.08,11.8,-0.92871,9e-05,7.12533]
[1778949799623,30.08,78141.07,11.8,-0.9287,9e-05,7.12565]
[1778949799718,30.08,78141.07,11.8,-0.9287,9e-05,7.12565]
[1778949799899,30.08,78141.07,11.8,-0.9287,9e-05,7.12565]
[1778949800241,30.08,78141.07,11.8,-0.9287,9e-05,7.12565]
[1778949800269,30.09,78135.01,11.8,-0.92922,9e-05,7.08533]
[1778949801276,30.09,78126.15,11.8,-0.92998,9e-05,7.02648]
[1778949802283,30.09,78127.1,11.8,-0.92989,9e-05,7.03337]
[1778949806539,30.09,78125.79,11.8,-0.92997,9e-05,7.02677]
[1778949807318,30.09,78122.13,11.8,-0.93028,9e-05,7.0029]
[1778949808325,30.09,78120.43,11.8,-0.93041,8e-05,6.99216]
[1778949810339,30.1,78117.53,11.8,-0.93064,8e-05,6.97407]
[1778949810654,30.1,78117.53,11.8,-0.93064,8e-05,6.97407]
[1778949810738,30.1,78117.53,11.8,-0.93064,8e-05,6.97407]
[1778949811346,30.1,78109.95,11.8,-0.93132,8e-05,6.91966]
[1778949812353,30.1,78106.67,11.8,-0.93158,8e-05,6.89867]
[1778949813360,30.1,78110.48,11.8,-0.93125,8e-05,6.92463]
[1778949814745,30.1,78109.14,11.8,-0.93136,8e-05,6.91646]
[1778949820409,30.11,78112.9,11.8,-0.93099,8e-05,6.94562]
[1778949825444,30.12,78113.44,11.8,-0.9309,8e-05,6.95253]
[1778949826451,30.12,78116.36,11.8,-0.93064,8e-05,6.97256]
[1778949828465,30.12,78118.46,11.8,-0.93045,8e-05,6.98774]
[1778949831144,30.12,78119.49,11.8,-0.93035,8e-05,6.99578]
[1778949831194,30.12,78119.49,11.8,-0.93035,8e-05,6.99578]
[1778949831619,30.12,78119.53,11.8,-0.93033,8e-05,6.99662]
[1778949832543,30.12,78120.41,11.8,-0.93025,8e-05,7.00305]
[1778949833500,30.13,78123.7,11.8,-0.92997,9e-05,7.02554]
[1778949834828,30.13,78124.13,11.8,-0.92992,9e-05,7.02893]
[1778949836143,30.13,78124.31,11.8,-0.9299,9e-05,7.03064]
[1778949840939,30.17,78124.98,11.8,-0.92954,9e-05,7.05856]
[1778949842563,30.18,78123.29,11.8,-0.92966,9e-05,7.04923]
[1778949843570,30.18,78121.47,11.8,-0.92981,9e-05,7.03755]
[1778949844577,30.18,78119.39,11.8,-0.92998,9e-05,7.02416]
[1778949849612,30.18,78119.82,11.8,-0.92991,9e-05,7.02939]
[1778949854647,30.19,78118.85,11.8,-0.92996,9e-05,7.02523]
[1778949856144,30.19,78118.85,11.8,-0.92996,9e-05,7.02523]
[1778949856618,30.19,78118.5,11.8,-0.92998,9e-05,7.02381]
[1778949861696,30.19,78118.04,11.8,-0.92999,9e-05,7.02301]
[1778949866732,30.2,78118.45,11.8,-0.92993,9e-05,7.02791]
[1778949872773,30.2,78118.22,11.8,-0.92996,9e-05,7.02413]
[1778949876639,30.21,78118.23,11.8,-0.92994,9e-05,7.02544]
[1778949881837,30.21,78118.2,11.8,-0.92991,9e-05,7.02766]
[1778949886872,30.21,78119.31,11.8,-0.92979,9e-05,7.03701]
[1778949891907,30.22,78119.36,11.8,-0.92976,9e-05,7.03925]
[1778949898956,30.22,78119.79,11.8,-0.92969,9e-05,7.04472]
[1778949899978,30.22,78122.68,11.8,-0.92944,9e-05,7.06434]
[1778949900972,30.22,78126.08,11.8,-0.92915,9e-05,7.08737]
[1778949902281,30.22,78126.08,11.8,-0.92915,9e-05,7.08737]
[1778949902581,30.22,78126.08,11.8,-0.92915,9e-05,7.08737]
[1778949903993,30.23,78132.18,11.8,-0.92859,9e-05,7.13028]
[1778949906532,30.23,78132.65,11.8,-0.92854,9e-05,7.13427]
[1778949906603,30.23,78132.65,11.8,-0.92854,9e-05,7.13427]
[1778949907258,30.23,78132.68,11.8,-0.92853,9e-05,7.13531]
[1778949909369,30.23,78132.8,11.8,-0.9285,9e-05,7.13779]
[1778949910564,30.24,78132.81,11.8,-0.92847,9e-05,7.13951]
[1778949911044,30.24,78135.18,11.8,-0.92826,9e-05,7.15623]
[1778949917069,30.24,78136.16,11.8,-0.92814,9e-05,7.1652]
[1778949918093,30.25,78137.74,11.8,-0.92796,9e-05,7.17894]
[1778949919100,30.25,78133.14,11.8,-0.92835,9e-05,7.14884]
[1778949920107,30.25,78131.46,11.8,-0.92849,9e-05,7.13834]
[1778949921535,30.25,78131.46,11.8,-0.92849,9e-05,7.13834]
[1778949922580,30.25,78131.61,11.8,-0.92846,9e-05,7.14015]
[1778949922648,30.26,78131.47,11.8,-0.92846,9e-05,7.14085]
[1778949924573,30.26,78131.68,11.8,-0.92844,9e-05,7.14225]
[1778949930177,30.27,78135.32,11.8,-0.92805,9e-05,7.17233]
[1778949933198,30.27,78137.01,11.8,-0.92791,9e-05,7.18118]
[1778949938233,30.28,78136.54,11.8,-0.92791,9e-05,7.18177]
[1778949943268,30.28,78136.51,11.8,-0.9279,9e-05,7.1824]
[1778949948303,30.28,78136.55,11.8,-0.92788,9e-05,7.18382]
[1778949953338,30.29,78136.57,11.8,-0.92785,9e-05,7.18597]
[1778949956752,30.29,78136.79,11.8,-0.92781,9e-05,7.18906]
[1778949957366,30.29,78138.8,11.8,-0.92763,9e-05,7.2033]
[1778949958373,30.29,78142.46,11.8,-0.9273,9e-05,7.22865]
[1778949960387,30.3,78147.5,11.8,-0.92684,9e-05,7.26396]
[1778949967436,30.31,78144.29,11.8,-0.92707,9e-05,7.24658]
[1778949968015,30.31,78144.29,11.8,-0.92707,9e-05,7.24658]
[1778949973478,30.31,78143.11,11.8,-0.92712,9e-05,7.24257]
[1778949978513,30.32,78141.46,11.8,-0.92722,9e-05,7.2348]
[1778949981153,30.32,78141.62,11.8,-0.92719,9e-05,7.23655]
[1778949982589,30.32,78142.04,11.8,-0.92714,9e-05,7.24072]
[1778949982644,30.32,78142.04,11.8,-0.92714,9e-05,7.24072]
[1778949986148,30.33,78143.51,11.8,-0.92699,9e-05,7.25256]
[1778949986278,30.33,78143.51,11.8,-0.92699,9e-05,7.25256]
[1778949986537,30.33,78143.51,11.8,-0.92699,9e-05,7.25256]
[1778949986572,30.33,78143.51,11.8,-0.92699,9e-05,7.25256]
[1778949986593,30.33,78143.51,11.8,-0.92699,9e-05,7.25256]
[1778949988583,30.33,78145.06,11.8,-0.92683,9e-05,7.26489]
[1778949988935,30.33,78145.06,11.8,-0.92682,9e-05,7.26551]
[1778949991575,30.33,78145.06,11.8,-0.92682,9e-05,7.26551]
[1778949992574,30.34,78145.17,11.8,-0.92683,9e-05,7.26323]
[1778949999660,30.35,78145.88,11.8,-0.9267,9e-05,7.27283]
[1778950005702,30.35,78146.94,11.8,-0.92656,9e-05,7.2835]
[1778950008903,30.35,78146.88,11.8,-0.92655,9e-05,7.28424]
[1778950016155,30.36,78146.59,11.8,-0.92656,9e-05,7.28342]
[1778950018580,30.36,78145.5,11.8,-0.92661,9e-05,7.27946]
[1778950018693,30.36,78145.5,11.8,-0.92661,9e-05,7.27946]
[1778950020231,30.37,78145.82,11.8,-0.92656,9e-05,7.28334]
[1778950020571,30.37,78145.82,11.8,-0.92656,9e-05,7.28334]
[1778950023997,30.37,78146.38,11.8,-0.9265,9e-05,7.28824]
[1778950026578,30.37,78146.42,11.8,-0.92647,9e-05,7.29074]
[1778950032891,30.38,78147.14,11.8,-0.92635,9e-05,7.29993]
[1778950038733,30.38,78147.14,11.8,-0.92635,9e-05,7.29993]
[1778950038934,30.39,78152.52,11.8,-0.92583,9e-05,7.33947]
[1778950039941,30.39,78157.31,11.8,-0.9254,9e-05,7.3724]
[1778950049005,30.4,78158.69,11.8,-0.92523,9e-05,7.38525]
[1778950055046,30.4,78159.34,11.8,-0.92519,9e-05,7.38699]
[1778950060081,30.4,78159.86,11.8,-0.92512,9e-05,7.39231]
[1778950061088,30.4,78163.26,11.8,-0.92481,9e-05,7.41577]
[1778950063102,30.4,78161.48,11.8,-0.92496,9e-05,7.40428]
[1778950068137,30.41,78160.06,11.8,-0.92507,9e-05,7.39627]
[1778950074180,30.41,78160.49,11.8,-0.925,9e-05,7.40109]
[1778950081229,30.42,78161.09,11.8,-0.92492,9e-05,7.40724]
[1778950084250,30.42,78165.29,11.8,-0.92453,9e-05,7.43669]
[1778950085257,30.42,78167.2,11.8,-0.92436,9e-05,7.44999]
[1778950089494,30.42,78167.76,11.8,-0.9243,9e-05,7.45449]
[1778950089604,30.42,78167.76,11.8,-0.9243,9e-05,7.45449]
[1778950090512,30.42,78167.91,11.8,-0.92428,9e-05,7.45595]
[1778950090518,30.42,78178.79,11.8,-0.9233,9e-05,7.53055]
[1778950091299,30.42,78188.37,11.8,-0.92243,9e-05,7.59635]
[1778950092306,30.42,78190.94,11.8,-0.92219,9e-05,7.61416]
[1778950093561,30.42,78190.94,11.8,-0.92219,9e-05,7.61416]
[1778950093608,30.42,78190.97,11.8,-0.92219,9e-05,7.61435]
[1778950098348,30.42,78193.05,11.8,-0.922,9e-05,7.6286]
[1778950103383,30.42,78193.5,11.8,-0.92196,9e-05,7.63157]
[1778950106404,30.42,78196.74,11.8,-0.92166,9e-05,7.65388]
[1778950112446,30.42,78197.2,11.8,-0.92167,9e-05,7.65183]
[1778950113453,30.42,78194.58,11.8,-0.92191,9e-05,7.6337]
[1778950114460,30.42,78192.49,11.8,-0.9221,9e-05,7.61928]
[1778950120504,30.42,78194.15,11.8,-0.92195,9e-05,7.63087]
[1778950122025,30.42,78193.97,11.8,-0.92197,9e-05,7.62964]
[1778950127553,30.42,78196.2,11.8,-0.92176,9e-05,7.64504]
[1778950130574,30.42,78197.82,11.8,-0.92161,9e-05,7.65623]
[1778950131581,30.42,78199.49,11.8,-0.92146,9e-05,7.66777]
[1778950132588,30.42,78202.08,11.8,-0.92122,9e-05,7.68567]
[1778950137626,30.42,78202.2,11.8,-0.92121,9e-05,7.6863]
[1778950140647,30.42,78196.89,11.8,-0.9217,9e-05,7.64946]
[1778950141654,30.42,78194.27,11.8,-0.92194,9e-05,7.63139]
[1778950146689,30.42,78193.81,11.8,-0.92198,9e-05,7.62847]
[1778950151724,30.42,78193.8,11.8,-0.92198,9e-05,7.62867]
[1778950161794,30.42,78193.8,11.8,-0.92197,9e-05,7.6292]
[1778950166465,30.42,78194.12,11.8,-0.92194,9e-05,7.63156]
[1778950168996,30.42,78194.12,11.8,-0.92194,9e-05,7.63166]
[1778950176899,30.42,78194.27,11.8,-0.92195,9e-05,7.62912]
[1778950182945,30.43,78194.59,11.8,-0.92192,9e-05,7.63163]
[1778950187980,30.43,78193.95,11.8,-0.92197,9e-05,7.62746]
[1778950189186,30.43,78193.95,11.8,-0.92197,9e-05,7.62746]
[1778950189206,30.43,78191.79,11.8,-0.92217,9e-05,7.61263]
[1778950189994,30.43,78187.1,11.8,-0.9226,9e-05,7.58042]
[1778950195032,30.43,78187.68,11.8,-0.92254,9e-05,7.58501]
[1778950200067,30.43,78189.76,11.8,-0.92234,9e-05,7.5999]
[1778950202081,30.43,78185.24,11.8,-0.92275,9e-05,7.56898]
[1778950205102,30.43,78182.95,11.8,-0.92295,9e-05,7.55366]
[1778950206109,30.43,78171.85,11.8,-0.92395,9e-05,7.47781]
[1778950207116,30.43,78170.82,11.8,-0.92404,9e-05,7.47105]
[1778950216179,30.43,78170.88,11.8,-0.924,9e-05,7.47387]
[1778950222221,30.44,78169.72,11.8,-0.92409,9e-05,7.46758]
[1778950223372,30.44,78169.72,11.8,-0.92409,9e-05,7.46758]
[1778950223529,30.44,78169.72,11.8,-0.92409,9e-05,7.46758]
[1778950223797,30.44,78169.72,11.8,-0.92409,9e-05,7.46758]
[1778950223811,30.44,78170.37,11.8,-0.92402,9e-05,7.47255]
[1778950224235,30.44,78166.41,11.8,-0.92438,9e-05,7.44555]
[1778950225242,30.44,78162.82,11.8,-0.92469,9e-05,7.42142]
[1778950229737,30.44,78162.42,11.8,-0.92471,9e-05,7.41973]
[1778950230277,30.44,78159.79,11.8,-0.92494,9e-05,7.40257]
[1778950232292,30.44,78158.16,11.8,-0.92512,9e-05,7.38742]
[1778950233298,30.45,78153.76,11.8,-0.9255,9e-05,7.35803]
[1778950235262,30.45,78152.32,11.8,-0.92562,9e-05,7.34875]
[1778950235955,30.45,78153.32,11.8,-0.92553,9e-05,7.35601]
[1778950236319,30.45,78155.83,11.8,-0.9253,9e-05,7.37348]
[1778950237326,30.45,78151.44,11.8,-0.92568,9e-05,7.34421]
[1778950238333,30.45,78146.79,11.8,-0.92609,9e-05,7.3133]
[1778950243368,30.46,78144.79,11.8,-0.92623,9e-05,7.30253]
[1778950249903,30.46,78144.97,11.8,-0.92618,9e-05,7.30598]
[1778950249940,30.46,78144.97,11.8,-0.92618,9e-05,7.30598]
[1778950250038,30.46,78144.97,11.8,-0.92618,9e-05,7.30598]
[1778950250423,30.46,78138.81,11.8,-0.9267,9e-05,7.2662]
[1778950251427,30.46,78129.66,11.8,-0.92749,9e-05,7.20545]
[1778950252434,30.47,78129.43,11.8,-0.9275,9e-05,7.20463]
[1778950253441,30.47,78127.01,11.8,-0.9277,9e-05,7.18917]
[1778950256462,30.47,78129.75,11.8,-0.92743,9e-05,7.20969]
[1778950260268,30.47,78128.92,11.8,-0.92748,9e-05,7.20559]
[1778950260490,30.48,78132.27,11.8,-0.92717,9e-05,7.22947]
[1778950261497,30.48,78134.48,11.8,-0.92697,9e-05,7.24501]
[1778950264519,30.48,78136.12,11.8,-0.9268,9e-05,7.25804]
[1778950267539,30.49,78139.38,11.8,-0.92649,9e-05,7.2819]
[1778950272574,30.49,78138.19,11.8,-0.92656,9e-05,7.27693]
[1778950273952,30.49,78138.19,11.8,-0.92656,9e-05,7.27693]
[1778950273581,30.49,78144.21,11.8,-0.92602,9e-05,7.31806]
[1778950274092,30.49,78144.21,11.8,-0.92602,9e-05,7.31806]
[1778950274588,30.49,78153.96,11.8,-0.92515,9e-05,7.38454]
[1778950275595,30.5,78157.56,11.8,-0.92482,9e-05,7.40949]
[1778950276602,30.5,78157.79,11.8,-0.9248,9e-05,7.41149]
[1778950277663,30.5,78159.81,11.8,-0.92461,9e-05,7.42602]
[1778950283651,30.5,78161.05,11.8,-0.92447,9e-05,7.43672]
[1778950288686,30.51,78161.87,11.8,-0.92437,9e-05,7.44407]
[1778950290251,30.51,78161.16,11.8,-0.92443,9e-05,7.4396]
[1778950290700,30.51,78162.89,11.8,-0.92427,9e-05,7.45172]
[1778950294468,30.51,78162.94,11.8,-0.92429,9e-05,7.44822]
[1778950294620,30.51,78162.94,11.8,-0.92429,9e-05,7.44822]
[1778950294729,30.51,78167.92,11.8,-0.92384,9e-05,7.48246]
[1778950295735,30.51,78181.35,11.8,-0.92262,9e-05,7.57456]
[1778950296476,30.51,78181.35,11.8,-0.92262,9e-05,7.57456]
[1778950296742,30.51,78185.39,11.8,-0.92225,9e-05,7.60244]
[1778950300076,30.51,78185.7,11.8,-0.92222,9e-05,7.60487]
[1778950309833,30.51,78185.98,11.8,-0.92219,9e-05,7.60762]
[1778950315019,30.51,78186.01,11.8,-0.92218,9e-05,7.60795]
[1778950316474,30.51,78184.02,11.8,-0.92236,9e-05,7.59452]
[1778950316882,30.51,78180.13,11.8,-0.92271,9e-05,7.56791]
[1778950318224,30.51,78179.05,11.8,-0.92281,9e-05,7.56062]
[1778950322924,30.52,78175.82,11.8,-0.92309,9e-05,7.53906]
[1778950326952,30.52,78173.84,11.8,-0.92327,9e-05,7.52608]
[1778950327959,30.52,78170.29,11.8,-0.92358,9e-05,7.50199]
[1778950331476,30.52,78169.7,11.8,-0.92363,9e-05,7.49853]
[1778950336260,30.52,78170.25,11.8,-0.92357,9e-05,7.50317]
[1778950341477,30.52,78171.52,11.8,-0.92344,9e-05,7.51266]
[1778950345808,30.52,78173.96,11.8,-0.92321,9e-05,7.53001]
[1778950348427,30.52,78175.5,11.8,-0.92307,9e-05,7.54065]
[1778950349360,30.52,78175.57,11.8,-0.92307,9e-05,7.54123]
[1778950349667,30.52,78173.81,11.8,-0.92322,9e-05,7.52931]
[1778950350116,30.52,78165.53,11.8,-0.92397,9e-05,7.47296]
[1778950351122,30.52,78161.76,11.8,-0.92435,9e-05,7.44264]
[1778950356157,30.53,78161.44,11.8,-0.92436,9e-05,7.44186]
[1778950357164,30.53,78159.15,11.8,-0.92456,9e-05,7.4266]
[1778950360564,30.53,78158.07,11.8,-0.92464,9e-05,7.41993]
[1778950360662,30.53,78158.07,11.8,-0.92464,9e-05,7.41993]
[1778950361479,30.53,78158.0,11.8,-0.92464,9e-05,7.42013]
[1778950364093,30.53,78157.84,11.8,-0.92465,9e-05,7.41975]
[1778950364811,30.53,78157.84,11.8,-0.92465,9e-05,7.41975]
[1778950365220,30.53,78151.0,11.8,-0.92524,9e-05,7.37415]
[1778950366478,30.53,78151.0,11.8,-0.92524,9e-05,7.37415]
[1778950367007,30.53,78145.62,11.8,-0.92571,9e-05,7.33874]
[1778950367573,30.53,78145.62,11.8,-0.92571,9e-05,7.33874]
[1778950367707,30.53,78145.62,11.8,-0.92571,9e-05,7.33874]
[1778950369569,30.54,78144.58,11.8,-0.92579,9e-05,7.33223]
[1778950371471,30.54,78144.62,11.8,-0.92578,9e-05,7.333]
[1778950371760,30.54,78144.62,11.8,-0.92578,9e-05,7.333]
[1778950373195,30.54,78144.67,11.8,-0.92576,9e-05,7.33482]
[1778950373257,30.54,78144.67,11.8,-0.92576,9e-05,7.33482]
[1778950373480,30.54,78144.67,11.8,-0.92576,9e-05,7.33482]
[1778950373565,30.54,78148.74,11.8,-0.92539,9e-05,7.36277]
[1778950374283,30.54,78151.55,11.8,-0.92514,9e-05,7.38221]
[1778950375290,30.54,78154.45,11.8,-0.92487,9e-05,7.40226]
[1778950378311,30.54,78158.05,11.8,-0.92454,9e-05,7.4278]
[1778950380795,30.55,78158.9,11.8,-0.92446,9e-05,7.43392]
[1778950382339,30.55,78160.67,11.8,-0.92429,9e-05,7.44695]
[1778950386479,30.55,78160.59,11.8,-0.92428,9e-05,7.44737]
[1778950390321,30.55,78162.06,11.8,-0.92414,9e-05,7.4583]
[1778950391651,30.55,78161.92,11.8,-0.92414,9e-05,7.45795]
[1778950392414,30.55,78164.54,11.8,-0.9239,9e-05,7.47637]
[1778950396488,30.55,78165.84,11.8,-0.92377,9e-05,7.48601]
[1778950400470,30.56,78167.67,11.8,-0.92359,9e-05,7.49968]
[1778950401409,30.56,78167.67,11.8,-0.92359,9e-05,7.49968]
[1778950406512,30.56,78169.4,11.8,-0.92342,9e-05,7.51269]
[1778950408526,30.56,78167.6,11.8,-0.92358,9e-05,7.50076]
[1778950411068,30.56,78167.58,11.8,-0.92358,9e-05,7.50082]
[1778950416478,30.56,78168.08,11.8,-0.92356,9e-05,7.50045]
[1778950418789,30.56,78168.12,11.8,-0.92355,9e-05,7.50106]
[1778950424287,30.57,78167.7,11.8,-0.92358,9e-05,7.49888]
[1778950424644,30.57,78170.43,11.8,-0.92333,9e-05,7.51765]
[1778950429679,30.57,78170.77,11.8,-0.92329,9e-05,7.52062]
[1778950430330,30.57,78170.77,11.8,-0.92329,9e-05,7.52062]
[1778950430686,30.57,78176.21,11.8,-0.9228,9e-05,7.55789]
[1778950431693,30.57,78178.34,11.8,-0.9226,9e-05,7.57258]
[1778950434714,30.57,78179.19,11.8,-0.92253,9e-05,7.57853]
[1778950435204,30.57,78179.19,11.8,-0.92253,9e-05,7.57853]
[1778950435721,30.57,78169.79,11.8,-0.92338,9e-05,7.51433]
[1778950436728,30.57,78166.23,11.8,-0.9237,9e-05,7.49011]
[1778950437735,30.57,78166.17,11.8,-0.9237,9e-05,7.48983]
[1778950442770,30.57,78168.87,11.8,-0.92345,9e-05,7.50904]
[1778950447805,30.57,78169.42,11.8,-0.92338,9e-05,7.51359]
[1778950453847,30.57,78168.84,11.8,-0.92343,9e-05,7.51043]
[1778950456477,30.57,78168.57,11.8,-0.92345,9e-05,7.50886]
[1778950459155,30.57,78168.93,11.8,-0.92341,9e-05,7.51159]
[1778950464924,30.58,78169.32,11.8,-0.92336,9e-05,7.51514]
[1778950469959,30.58,78169.31,11.8,-0.92336,9e-05,7.51572]
[1778950471479,30.58,78169.45,11.8,-0.92334,9e-05,7.51681]
[1778950476568,30.58,78168.74,11.8,-0.92344,9e-05,7.50772]
[1778950481478,30.58,78168.76,11.8,-0.92343,9e-05,7.50857]
[1778950482655,30.58,78168.76,11.8,-0.92343,9e-05,7.50857]
[1778950489092,30.58,78169.18,11.8,-0.92338,9e-05,7.51256]
[1778950494127,30.58,78169.44,11.8,-0.92334,9e-05,7.51502]
[1778950501176,30.58,78169.53,11.8,-0.92332,9e-05,7.51658]
[1778950506211,30.59,78169.53,11.8,-0.92331,9e-05,7.51727]
[1778950511482,30.59,78170.21,11.8,-0.92325,9e-05,7.52244]
[1778950516837,30.59,78170.26,11.8,-0.92323,9e-05,7.52342]
[1778950522324,30.59,78170.49,11.8,-0.9232,9e-05,7.52588]
[1778950527359,30.59,78170.23,11.8,-0.92321,9e-05,7.52474]
[1778950531627,30.59,78170.18,11.8,-0.92322,9e-05,7.52466]
[1778950533401,30.59,78173.07,11.8,-0.92299,9e-05,7.53996]
[1778950536481,30.59,78173.06,11.8,-0.92299,9e-05,7.54011]
[1778950539093,30.59,78173.06,11.8,-0.92299,9e-05,7.54021]
[1778950542369,30.59,78172.53,11.8,-0.92303,9e-05,7.5371]
[1778950542465,30.59,78168.79,11.8,-0.92337,9e-05,7.5117]
[1778950543472,30.6,78165.91,11.8,-0.92362,9e-05,7.49224]
[1778950548507,30.6,78166.6,11.8,-0.92355,9e-05,7.49774]
[1778950553542,30.6,78166.43,11.8,-0.92356,9e-05,7.49733]
[1778950556482,30.6,78166.43,11.8,-0.92356,9e-05,7.49733]
[1778950558436,30.6,78166.45,11.8,-0.92355,9e-05,7.4979]
[1778950562373,30.6,78166.74,11.8,-0.92351,9e-05,7.50072]
[1778950562605,30.6,78173.29,11.8,-0.92292,9e-05,7.54537]
[1778950563612,30.6,78175.81,11.8,-0.92269,9e-05,7.56266]
[1778950564619,30.6,78179.16,11.8,-0.92239,9e-05,7.58562]
[1778950569654,30.6,78180.04,11.8,-0.92231,9e-05,7.59172]
[1778950571878,30.6,78181.91,11.8,-0.92214,9e-05,7.60425]
[1778950577710,30.6,78182.07,11.8,-0.92212,9e-05,7.60534]
[1778950580731,30.6,78179.38,11.8,-0.92238,9e-05,7.58617]
[1778950581738,30.6,78175.47,11.8,-0.92274,9e-05,7.55922]
[1778950582745,30.6,78177.77,11.8,-0.92253,9e-05,7.57477]
[1778950583752,30.6,78179.48,11.8,-0.92238,9e-05,7.58628]
[1778950587780,30.6,78182.29,11.8,-0.92213,9e-05,7.60468]
[1778950591486,30.6,78182.75,11.8,-0.9221,9e-05,7.60714]
[1778950595682,30.59,78182.99,11.8,-0.92213,9e-05,7.60338]
[1778950602885,30.59,78183.03,11.8,-0.92216,9e-05,7.60138]
[1778950604899,30.59,78176.98,11.8,-0.92271,9e-05,7.55952]
[1778950605906,30.59,78173.12,11.8,-0.92307,9e-05,7.53294]
[1778950606488,30.59,78173.12,11.8,-0.92307,9e-05,7.53294]
[1778950611948,30.59,78172.9,11.8,-0.92308,9e-05,7.53198]
[1778950613096,30.59,78172.9,11.8,-0.92308,9e-05,7.53198]
[1778950616491,30.59,78172.55,11.8,-0.9231,9e-05,7.53027]
[1778950619318,30.59,78172.48,11.8,-0.9231,9e-05,7.53006]
[1778950623027,30.59,78170.57,11.8,-0.92327,9e-05,7.51768]
[1778950629069,30.59,78168.93,11.8,-0.9234,9e-05,7.50752]
[1778950634104,30.6,78169.34,11.8,-0.92335,9e-05,7.51127]
[1778950636118,30.59,78166.62,11.8,-0.92361,9e-05,7.492]
[1778950636835,30.59,78166.62,11.8,-0.92361,9e-05,7.492]
[1778950642160,30.6,78164.89,11.8,-0.92376,9e-05,7.48029]
[1778950646490,30.6,78164.07,11.8,-0.92382,9e-05,7.47553]
[1778950648995,30.6,78164.07,11.8,-0.92382,9e-05,7.47581]
[1778950654244,30.6,78165.25,11.8,-0.92375,9e-05,7.47942]
[1778950659302,30.6,78165.18,11.8,-0.92377,9e-05,7.47833]
[1778950661490,30.6,78165.18,11.8,-0.92378,9e-05,7.47743]
[1778950665658,30.59,78164.69,11.8,-0.92385,9e-05,7.47236]
[1778950666491,30.59,78164.56,11.8,-0.92386,9e-05,7.4712]
[1778950670912,30.59,78164.06,11.8,-0.92392,9e-05,7.46674]
[1778950671486,30.59,78164.21,11.8,-0.92391,9e-05,7.4675]
[1778950677089,30.59,78164.01,11.8,-0.92394,9e-05,7.4651]
[1778950682440,30.58,78163.91,11.8,-0.92397,9e-05,7.46266]
[1778950686493,30.58,78164.46,11.8,-0.92394,9e-05,7.46565]
[1778950688445,30.58,78164.39,11.8,-0.92394,9e-05,7.46492]
[1778950693114,30.58,78164.16,11.8,-0.92398,9e-05,7.46208]
[1778950693279,30.58,78164.16,11.8,-0.92398,9e-05,7.46208]
[1778950693291,30.58,78155.32,11.8,-0.92478,9e-05,7.40172]
[1778950693537,30.58,78150.56,11.8,-0.9252,9e-05,7.36955]
[1778950694531,30.58,78146.57,11.8,-0.92555,9e-05,7.34312]
[1778950699589,30.58,78145.7,11.8,-0.92559,9e-05,7.33943]
[1778950700345,30.58,78145.7,11.8,-0.92559,9e-05,7.33943]
[1778950701820,30.59,78145.7,11.8,-0.92558,9e-05,7.34052]
[1778950702588,30.59,78150.98,11.8,-0.9251,9e-05,7.37719]
[1778950705609,30.59,78152.57,11.8,-0.92494,9e-05,7.38936]
[1778950706616,30.59,78148.81,11.8,-0.92527,9e-05,7.36444]
[1778950707623,30.59,78146.68,11.8,-0.92545,9e-05,7.35058]
[1778950711492,30.59,78146.59,11.8,-0.92544,9e-05,7.35102]
[1778950711570,30.59,78146.59,11.8,-0.92544,9e-05,7.35102]
[1778950716686,30.6,78147.24,11.8,-0.92538,9e-05,7.35414]
[1778950717976,30.6,78147.24,11.8,-0.92538,9e-05,7.35414]
[1778950723735,30.6,78146.61,11.8,-0.92541,9e-05,7.35158]
[1778950730784,30.6,78146.57,11.8,-0.92542,9e-05,7.35117]
[1778950735819,30.6,78145.9,11.8,-0.92548,9e-05,7.3467]
[1778950740854,30.6,78144.83,11.8,-0.92558,9e-05,7.33898]
[1778950745889,30.6,78145.01,11.8,-0.92557,9e-05,7.33967]
[1778950750924,30.6,78144.8,11.8,-0.92559,9e-05,7.33771]
[1778950755959,30.6,78144.43,11.8,-0.92563,9e-05,7.33467]
[1778950761500,30.6,78144.6,11.8,-0.92563,9e-05,7.33527]
[1778950765935,30.6,78144.71,11.8,-0.92562,9e-05,7.33567]
[1778950770813,30.6,78144.25,11.8,-0.92567,9e-05,7.33192]
[1778950771501,30.6,78144.25,11.8,-0.92567,9e-05,7.33192]
[1778950778114,30.6,78142.44,11.8,-0.92588,9e-05,7.31424]
[1778950783145,30.6,78142.44,11.8,-0.92588,9e-05,7.31424]
[1778950788184,30.59,78146.39,11.8,-0.92555,9e-05,7.33998]
[1778950793530,30.59,78146.77,11.8,-0.92552,9e-05,7.34202]
[1778950794227,30.59,78150.76,11.8,-0.92516,9e-05,7.36926]
[1778950795234,30.59,78153.48,11.8,-0.92492,9e-05,7.38776]
[1778950796407,30.59,78155.09,11.8,-0.92477,9e-05,7.39905]
[1778950796764,30.59,78155.09,11.8,-0.92477,9e-05,7.39905]
[1778950797172,30.59,78155.09,11.8,-0.92477,9e-05,7.39905]
[1778950797248,30.6,78164.58,11.8,-0.92392,9e-05,7.46376]
[1778950798255,30.6,78175.72,11.8,-0.92291,9e-05,7.53992]
[1778950799262,30.6,78179.74,11.8,-0.92254,9e-05,7.56756]
[1778950800273,30.6,78181.62,11.8,-0.92237,9e-05,7.58043]
[1778950801502,30.6,78181.62,11.8,-0.92237,9e-05,7.58043]
[1778950806321,30.6,78183.43,11.8,-0.9222,9e-05,7.59339]
[1778950806631,30.6,78183.43,11.8,-0.9222,9e-05,7.59339]
[1778950807324,30.6,78179.75,11.8,-0.92254,9e-05,7.56799]
[1778950808331,30.6,78176.05,11.8,-0.92287,9e-05,7.5428]
[1778950811352,30.6,78178.88,11.8,-0.92261,9e-05,7.56242]
[1778950811593,30.6,78178.88,11.8,-0.92261,9e-05,7.56242]
[1778950812359,30.6,78184.34,11.8,-0.92211,9e-05,7.60006]
[1778950812782,30.6,78184.34,11.8,-0.92211,9e-05,7.60006]
[1778950813366,30.6,78187.13,11.8,-0.92185,9e-05,7.61925]
[1778950818401,30.6,78188.63,11.8,-0.92172,9e-05,7.62969]
[1778950818906,30.6,78188.63,11.8,-0.92172,9e-05,7.62969]
[1778950821503,30.6,78189.47,11.8,-0.92164,9e-05,7.63548]
[1778950825174,30.6,78189.3,11.8,-0.92165,9e-05,7.63434]
[1778950831492,30.6,78189.68,11.8,-0.92166,9e-05,7.63205]
[1778950839548,30.6,78190.22,11.8,-0.92161,9e-05,7.6359]
[1778950841419,30.6,78190.25,11.8,-0.92161,9e-05,7.63612]
[1778950841449,30.6,78190.25,11.8,-0.92161,9e-05,7.63612]
[1778950841562,30.6,78190.37,11.8,-0.9216,9e-05,7.63696]
[1778950842569,30.6,78192.46,11.8,-0.92141,9e-05,7.65135]
[1778950843486,30.6,78192.46,11.8,-0.92141,9e-05,7.65135]
[1778950843576,30.6,78197.9,11.8,-0.9209,9e-05,7.68882]
[1778950844583,30.6,78199.63,11.8,-0.92075,9e-05,7.70069]
[1778950848611,30.6,78201.34,11.8,-0.92059,9e-05,7.71215]
[1778950853646,30.6,78202.33,11.8,-0.92051,9e-05,7.71851]
[1778950856285,30.6,78202.33,11.8,-0.92051,9e-05,7.71851]
[1778950860696,30.6,78204.41,11.8,-0.92032,9e-05,7.7322]
[1778950863441,30.6,78204.35,11.8,-0.92033,9e-05,7.73167]
[1778950864724,30.6,78206.04,11.8,-0.92018,9e-05,7.74303]
[1778950869552,30.59,78206.44,11.8,-0.92015,9e-05,7.74489]
[1778950869651,30.59,78206.61,11.8,-0.92015,9e-05,7.74527]
[1778950870766,30.59,78209.94,11.8,-0.91984,9e-05,7.76821]
[1778950871851,30.59,78209.94,11.8,-0.91984,9e-05,7.76821]
[1778950878822,30.58,78210.67,11.8,-0.91984,9e-05,7.76857]
[1778950883951,30.58,78210.47,11.8,-0.91988,9e-05,7.76524]
[1778950891913,30.57,78210.78,11.8,-0.91998,9e-05,7.75596]
[1778950895941,30.56,78215.0,11.8,-0.91963,9e-05,7.78262]
[1778950901282,30.56,78213.73,11.8,-0.91978,9e-05,7.77098]
[1778950906385,30.55,78213.85,11.8,-0.9198,9e-05,7.76971]
[1778950906511,30.55,78213.85,11.8,-0.9198,9e-05,7.76971]
[1778950907578,30.55,78215.13,11.8,-0.91972,9e-05,7.77577]
[1778950907735,30.55,78215.07,11.8,-0.91973,9e-05,7.77536]
[1778950911505,30.54,78215.07,11.8,-0.91974,9e-05,7.77464]
[1778950914885,30.54,78215.02,11.8,-0.91979,9e-05,7.77072]
[1778950915074,30.53,78219.58,11.8,-0.91938,9e-05,7.80101]
[1778950916510,30.53,78219.58,11.8,-0.91938,9e-05,7.80101]
[1778950916606,30.53,78224.92,11.8,-0.9189,9e-05,7.83665]
[1778950917950,30.53,78224.91,11.8,-0.9189,9e-05,7.83658]
[1778950921117,30.52,78227.76,11.8,-0.91868,9e-05,7.85318]
[1778950926152,30.52,78227.5,11.8,-0.91876,9e-05,7.84721]
[1778950930180,30.48,78229.15,11.8,-0.91885,9e-05,7.84082]
[1778950935215,30.46,78227.49,11.8,-0.91916,9e-05,7.81816]
[1778950936512,30.46,78227.49,11.8,-0.91916,9e-05,7.81816]
[1778950937229,30.43,78225.81,11.8,-0.91952,9e-05,7.79133]
[1778950938236,30.42,78224.21,11.8,-0.91977,9e-05,7.77285]
[1778950941511,30.41,78223.64,11.8,-0.91985,9e-05,7.76748]
[1778950945285,30.41,78221.18,11.8,-0.92012,9e-05,7.74702]
[1778950946284,30.41,78221.18,11.8,-0.92012,9e-05,7.74702]
[1778950946354,30.4,78219.16,11.8,-0.92033,9e-05,7.73169]
[1778950954348,30.39,78218.45,11.8,-0.9205,9e-05,7.71695]
[1778950956511,30.39,78218.26,11.8,-0.92053,9e-05,7.71505]
[1778950961866,30.39,78218.47,11.8,-0.92053,9e-05,7.71536]
[1778950967258,30.38,78218.69,11.8,-0.92057,9e-05,7.71236]
[1778950970461,30.38,78221.36,11.8,-0.92036,9e-05,7.7281]
[1778950975496,30.37,78223.38,11.8,-0.92021,9e-05,7.73923]
[1778950976512,30.37,78223.38,11.8,-0.92021,9e-05,7.73923]
[1778950977510,30.37,78219.92,11.8,-0.92055,9e-05,7.71393]
[1778950978517,30.37,78217.78,11.8,-0.92075,9e-05,7.69848]
[1778950979520,30.37,78217.78,11.8,-0.92075,9e-05,7.69848]
[1778950981514,30.37,78217.32,11.8,-0.92081,9e-05,7.69421]
[1778950985679,30.36,78218.33,11.8,-0.92074,9e-05,7.69961]
[1778950995636,30.35,78218.15,11.8,-0.92084,9e-05,7.6919]
[1778951005706,30.34,78218.15,11.8,-0.92092,9e-05,7.68659]
[1778951011748,30.33,78218.55,11.8,-0.92097,9e-05,7.68125]
[1778951013762,30.33,78222.55,11.8,-0.92061,9e-05,7.70803]
[1778951018797,30.33,78225.74,11.8,-0.92035,9e-05,7.72738]
[1778951023832,30.32,78227.3,11.8,-0.92025,9e-05,7.73513]
[1778951029874,30.31,78227.3,11.8,-0.9203,9e-05,7.73131]
[1778951031516,30.31,78227.3,11.8,-0.9203,9e-05,7.73131]
[1778951035541,30.31,78227.33,11.8,-0.92033,9e-05,7.729]
[1778951041578,30.3,78229.44,11.8,-0.9202,9e-05,7.73906]
[1778951047001,30.29,78230.25,11.8,-0.92018,9e-05,7.73994]
[1778951052036,30.28,78229.9,11.8,-0.92026,9e-05,7.73409]
[1778951056518,30.28,78229.96,11.8,-0.92028,9e-05,7.73314]
[1778951057984,30.28,78230.01,11.8,-0.9203,9e-05,7.73144]
[1778951064120,30.27,78230.24,11.8,-0.92034,9e-05,7.72826]
[1778951069155,30.26,78230.18,11.8,-0.9204,9e-05,7.72441]
[1778951074190,30.25,78230.44,11.8,-0.92046,9e-05,7.71783]
[1778951076517,30.25,78230.43,11.8,-0.92047,9e-05,7.71707]
[1778951082526,30.24,78230.5,11.8,-0.92051,9e-05,7.71416]
[1778951088288,30.23,78231.83,11.8,-0.92046,9e-05,7.718]
[1778951091518,30.23,78232.32,11.8,-0.92044,9e-05,7.72005]
[1778951093687,30.23,78231.84,11.8,-0.9205,9e-05,7.71532]
[1778951099365,30.22,78232.25,11.8,-0.92053,9e-05,7.71342]
[1778951104400,30.21,78231.3,11.8,-0.92066,9e-05,7.70346]
[1778951106519,30.21,78231.3,11.8,-0.92066,9e-05,7.70346]
[1778951110997,30.18,78231.89,11.8,-0.92081,9e-05,7.69236]
[1778951114867,30.15,78232.65,11.8,-0.921,9e-05,7.67891]
[1778951117082,30.1,78234.12,11.8,-0.92119,9e-05,7.6647]
[1778951120520,30.1,78235.05,11.8,-0.92113,9e-05,7.669]
[1778951122526,30.09,78237.26,11.8,-0.92095,9e-05,7.6828]
[1778951123235,30.09,78237.26,11.8,-0.92095,9e-05,7.6828]
[1778951128568,30.08,78238.63,11.8,-0.92092,9e-05,7.6854]
[1778951133603,30.07,78238.3,11.8,-0.92107,9e-05,7.67239]
[1778951141659,30.05,78239.39,11.8,-0.92108,9e-05,7.67165]
[1778951146694,30.04,78239.97,11.8,-0.9211,9e-05,7.6702]
[1778951148708,30.04,78241.63,11.8,-0.92098,9e-05,7.67966]
[1778951151040,30.03,78242.21,11.8,-0.92095,9e-05,7.68152]
[1778951151729,30.03,78246.0,11.8,-0.92061,9e-05,7.70705]
[1778951152736,30.03,78247.89,11.8,-0.92045,9e-05,7.71921]
[1778951157771,30.02,78247.39,11.8,-0.92057,9e-05,7.70995]
[1778951159934,30.01,78247.32,11.8,-0.92061,9e-05,7.70719]
[1778951163823,30.0,78243.83,11.8,-0.921,9e-05,7.67815]
[1778951164830,29.98,78241.93,11.8,-0.92132,9e-05,7.65403]
[1778951170872,29.87,78241.02,11.8,-0.92221,9e-05,7.58843]
[1778951176914,29.83,78241.68,11.8,-0.92245,9e-05,7.5711]
[1778951182267,29.82,78241.8,11.8,-0.92246,9e-05,7.57016]
[1778951186523,29.82,78241.82,11.8,-0.9225,9e-05,7.56676]
[1778951189560,29.81,78241.65,11.8,-0.92258,9e-05,7.56121]
[1778951189670,29.81,78241.65,11.8,-0.92258,9e-05,7.56121]
[1778951190579,29.8,78241.74,11.8,-0.92259,9e-05,7.5601]
[1778951200077,29.79,78241.75,11.8,-0.92275,9e-05,7.54664]
[1778951211154,29.77,78241.93,11.8,-0.92286,9e-05,7.53858]
[1778951223238,29.75,78241.86,11.8,-0.923,9e-05,7.52804]
[1778951230287,29.74,78241.92,11.8,-0.92308,9e-05,7.52268]
[1778951231523,29.74,78241.92,11.8,-0.92308,9e-05,7.52268]
[1778951236483,29.73,78242.15,11.8,-0.9231,9e-05,7.521]
[1778951236546,29.73,78242.15,11.8,-0.9231,9e-05,7.521]
[1778951242594,29.73,78242.15,11.8,-0.92312,9e-05,7.51936]
[1778951246524,29.72,78242.15,11.8,-0.92321,9e-05,7.51286]
[1778951248778,29.71,78243.64,11.8,-0.9231,9e-05,7.5209]
[1778951257476,29.7,78243.57,11.8,-0.92326,9e-05,7.50739]
[1778951259490,29.69,78238.03,11.8,-0.9238,9e-05,7.46698]
[1778951260497,29.69,78235.48,11.8,-0.92404,9e-05,7.44835]
[1778951261523,29.69,78235.48,11.8,-0.92404,9e-05,7.44835]
[1778951265120,29.69,78235.3,11.8,-0.9241,9e-05,7.44429]
[1778951270567,29.68,78235.37,11.8,-0.92415,9e-05,7.44064]
[1778951275602,29.67,78235.4,11.8,-0.92419,9e-05,7.43744]
[1778951280637,29.67,78234.62,11.8,-0.92431,9e-05,7.42861]
[1778951285672,29.66,78234.46,11.8,-0.92437,9e-05,7.42351]
[1778951290707,29.65,78233.99,11.8,-0.92446,9e-05,7.41692]
[1778951295742,29.65,78234.39,11.8,-0.92447,9e-05,7.41646]
[1778951301784,29.64,78235.01,11.8,-0.92446,9e-05,7.41687]
[1778951307826,29.63,78234.9,11.8,-0.92453,9e-05,7.41222]
[1778951311524,29.63,78234.96,11.8,-0.92455,9e-05,7.41073]
[1778951313884,29.63,78235.05,11.8,-0.92459,9e-05,7.40581]
[1778951321527,29.62,78235.12,11.8,-0.92464,9e-05,7.40192]
[1778951324879,29.61,78235.36,11.8,-0.92466,9e-05,7.40052]
[1778951331524,29.61,78235.2,11.8,-0.92469,9e-05,7.39818]
[1778951340050,29.59,78235.08,11.8,-0.92482,9e-05,7.38898]
[1778951342268,29.59,78235.08,11.8,-0.92482,9e-05,7.38898]
[1778951349114,29.58,78235.09,11.8,-0.92488,9e-05,7.38382]
[1778951350121,29.58,78238.92,11.8,-0.92454,9e-05,7.41003]
[1778951351128,29.58,78244.93,11.8,-0.92399,9e-05,7.45155]
[1778951353547,29.58,78246.03,11.8,-0.9239,9e-05,7.4586]
[1778951359185,29.57,78247.37,11.8,-0.92384,9e-05,7.46321]
[1778951361527,29.57,78247.37,11.8,-0.92384,9e-05,7.46321]
[1778951363929,29.57,78247.37,11.8,-0.92386,9e-05,7.46186]
[1778951369043,29.56,78247.24,11.8,-0.92392,9e-05,7.45696]
[1778951372278,29.55,78242.65,11.8,-0.92444,9e-05,7.41656]
[1778951375253,29.55,78241.83,11.8,-0.92453,9e-05,7.40964]
[1778951378129,29.55,78241.33,11.8,-0.92459,9e-05,7.40497]
[1778951378616,29.55,78241.62,11.8,-0.92457,9e-05,7.40643]
[1778951381376,29.55,78240.43,11.8,-0.9247,9e-05,7.39635]
[1778951387383,29.54,78239.62,11.8,-0.92483,9e-05,7.38676]
[1778951392600,29.53,78239.68,11.8,-0.92488,9e-05,7.38302]
[1778951397877,29.52,78239.12,11.8,-0.925,9e-05,7.37394]
[1778951406530,29.48,78239.75,11.8,-0.92525,9e-05,7.35515]
[1778951407616,29.42,78239.75,11.8,-0.92566,9e-05,7.32434]
[1778951407773,29.42,78239.75,11.8,-0.92566,9e-05,7.32434]
[1778951407874,29.41,78237.27,11.8,-0.92591,9e-05,7.30516]
[1778951408817,29.41,78237.27,11.8,-0.92591,9e-05,7.30516]
[1778951408918,29.41,78232.65,11.8,-0.92635,9e-05,7.27205]
[1778951411552,29.41,78229.95,11.8,-0.92661,9e-05,7.25154]
[1778951413566,29.41,78228.17,11.8,-0.9268,9e-05,7.23751]
[1778951414573,29.4,78226.55,11.8,-0.92696,9e-05,7.22543]
[1778951419608,29.4,78226.83,11.8,-0.92697,9e-05,7.22435]
[1778951423636,29.4,78223.33,11.8,-0.9273,9e-05,7.19874]
[1778951428671,29.39,78223.43,11.8,-0.92731,9e-05,7.19794]
[1778951434724,29.39,78223.6,11.8,-0.92737,9e-05,7.19244]
[1778951439759,29.38,78223.61,11.8,-0.9274,9e-05,7.18963]
[1778951446808,29.38,78223.77,11.8,-0.92744,9e-05,7.18669]
[1778951449829,29.37,78225.37,11.8,-0.92732,9e-05,7.19606]
[1778951455871,29.37,78225.15,11.8,-0.9274,9e-05,7.19039]
[1778951460906,29.36,78225.15,11.8,-0.92743,9e-05,7.18746]
[1778951466948,29.35,78224.95,11.8,-0.9275,9e-05,7.18258]
[1778951471983,29.35,78225.17,11.8,-0.92752,9e-05,7.18124]
[1778951477019,29.34,78225.43,11.8,-0.92753,9e-05,7.18018]
[1778951482054,29.34,78225.51,11.8,-0.92756,9e-05,7.17791]
[1778951488096,29.33,78225.48,11.8,-0.92761,9e-05,7.17432]
[1778951492124,29.33,78227.26,11.8,-0.92752,9e-05,7.17957]
[1778951500180,29.32,78227.16,11.8,-0.92759,9e-05,7.17437]
[1778951505215,29.31,78227.04,11.8,-0.92764,9e-05,7.17084]
[1778951506541,29.31,78227.07,11.8,-0.92764,9e-05,7.17051]
[1778951507570,29.31,78227.07,11.8,-0.92764,9e-05,7.17051]
[1778951509630,29.31,78227.07,11.8,-0.92765,9e-05,7.16997]
[1778951509820,29.31,78227.07,11.8,-0.92765,9e-05,7.16997]
[1778951511535,29.31,78227.07,11.8,-0.92766,9e-05,7.16891]
[1778951513577,29.31,78227.01,11.8,-0.92769,9e-05,7.16636]
[1778951513712,29.31,78227.01,11.8,-0.92769,9e-05,7.16636]
[1778951513820,29.31,78227.01,11.8,-0.92769,9e-05,7.16636]
[1778951515821,29.31,78227.01,11.8,-0.92769,9e-05,7.16636]
[1778951516535,29.3,78227.01,11.8,-0.92771,9e-05,7.16531]
[1778951517573,29.3,78227.01,11.8,-0.92772,9e-05,7.16478]
[1778951517701,29.3,78227.01,11.8,-0.92772,9e-05,7.16478]
[1778951519568,29.3,78226.87,11.8,-0.92774,9e-05,7.16277]
[1778951521974,29.3,78227.1,11.8,-0.92773,9e-05,7.16332]
[1778951523274,29.3,78227.1,11.8,-0.92775,9e-05,7.16228]
[1778951524308,29.3,78227.14,11.8,-0.92775,9e-05,7.16203]
[1778951524379,29.29,78227.14,11.8,-0.92776,9e-05,7.16151]
[1778951526539,29.29,78226.79,11.8,-0.9278,9e-05,7.15856]
[1778951527579,29.29,78226.6,11.8,-0.92782,9e-05,7.15673]
[1778951527649,29.29,78226.6,11.8,-0.92782,9e-05,7.15673]
[1778951531574,29.29,78226.6,11.8,-0.92783,9e-05,7.15622]
[1778951536538,29.28,78226.68,11.8,-0.92787,9e-05,7.15322]
[1778951538386,29.28,78226.71,11.8,-0.92788,9e-05,7.15242]
[1778951546507,29.27,78226.71,11.8,-0.92794,9e-05,7.14737]
[1778951551542,29.27,78227.11,11.8,-0.92798,9e-05,7.14281]
[1778951556577,29.26,78227.05,11.8,-0.92802,9e-05,7.13992]
[1778951561612,29.26,78227.44,11.8,-0.92802,9e-05,7.14022]
[1778951566647,29.25,78225.99,11.8,-0.92818,9e-05,7.12779]
[1778951572690,29.25,78226.84,11.8,-0.92814,9e-05,7.13094]
[1778951576539,29.25,78226.84,11.8,-0.92814,9e-05,7.13094]
[1778951577572,29.25,78226.64,11.8,-0.92818,9e-05,7.12772]
[1778951582760,29.24,78227.04,11.8,-0.92818,9e-05,7.12779]
[1778951584570,29.24,78227.04,11.8,-0.92818,9e-05,7.12779]
[1778951585567,29.24,78227.11,11.8,-0.92819,9e-05,7.12738]
[1778951591823,29.23,78227.11,11.8,-0.92823,9e-05,7.12427]
[1778951596860,29.23,78227.09,11.8,-0.92826,9e-05,7.12195]
[1778951597867,29.23,78230.29,11.8,-0.92798,9e-05,7.14374]
[1778951600888,29.23,78232.26,11.8,-0.92782,9e-05,7.15609]
[1778951605923,29.22,78232.33,11.8,-0.92784,9e-05,7.15421]
[1778951606930,29.22,78229.45,11.8,-0.92811,9e-05,7.13372]
[1778951607937,29.22,78226.05,11.8,-0.92842,9e-05,7.10965]
[1778951613979,29.21,78226.18,11.8,-0.92848,9e-05,7.10323]
[1778951619014,29.21,78226.02,11.8,-0.92852,9e-05,7.10007]
[1778951621541,29.21,78226.57,11.8,-0.92848,9e-05,7.10347]
[1778951621568,29.21,78226.57,11.8,-0.92848,9e-05,7.10347]
[1778951625323,29.21,78226.48,11.8,-0.9285,9e-05,7.10161]
[1778951625583,29.21,78226.48,11.8,-0.92852,9e-05,7.10036]
[1778951631538,29.21,78226.48,11.8,-0.92852,9e-05,7.10036]
[1778951633576,29.2,78226.46,11.8,-0.92856,9e-05,7.09732]
[1778951635582,29.2,78226.46,11.8,-0.92857,9e-05,7.0969]
[1778951635813,29.2,78226.46,11.8,-0.92857,9e-05,7.0969]
[1778951636534,29.2,78226.46,11.8,-0.92858,9e-05,7.09606]
[1778951639565,29.2,78226.56,11.8,-0.92858,9e-05,7.09551]
[1778951639684,29.2,78226.56,11.8,-0.92858,9e-05,7.09551]
[1778951639810,29.2,78226.56,11.8,-0.92858,9e-05,7.09551]
[1778951645197,29.19,78226.64,11.8,-0.92862,9e-05,7.09314]
[1778951650232,29.19,78226.61,11.8,-0.92865,9e-05,7.09085]
[1778951651541,29.18,78226.51,11.8,-0.92866,9e-05,7.08974]
[1778951653572,29.18,78226.18,11.8,-0.9287,9e-05,7.08663]
[1778951653711,29.18,78226.18,11.8,-0.9287,9e-05,7.08663]
[1778951655575,29.18,78226.18,11.8,-0.92871,9e-05,7.08583]
[1778951656535,29.18,78226.12,11.8,-0.92872,9e-05,7.08501]
[1778951658102,29.18,78226.12,11.8,-0.92872,9e-05,7.08501]
[1778951658288,29.18,78224.26,11.8,-0.9289,9e-05,7.07134]
[1778951659295,29.18,78220.63,11.8,-0.92923,9e-05,7.04586]
[1778951662316,29.18,78218.72,11.8,-0.92941,9e-05,7.03166]
[1778951665337,29.18,78217.15,11.8,-0.92956,9e-05,7.01994]
[1778951666541,29.17,78217.51,11.8,-0.92953,9e-05,7.02214]
[1778951667572,29.17,78217.36,11.8,-0.92955,9e-05,7.02083]
[1778951667716,29.17,78217.36,11.8,-0.92955,9e-05,7.02083]
[1778951671574,29.17,78217.14,11.8,-0.92958,9e-05,7.0185]
[1778951677421,29.17,78219.87,11.8,-0.9294,9e-05,7.03111]
[1778951678428,29.17,78224.4,11.8,-0.929,9e-05,7.06247]
[1778951679435,29.17,78226.03,11.8,-0.92885,9e-05,7.07375]
[1778951681542,29.17,78226.76,11.8,-0.92878,9e-05,7.07876]
[1778951682456,29.17,78228.75,11.8,-0.92861,9e-05,7.09254]
[1778951682539,29.17,78228.75,11.8,-0.92861,9e-05,7.09254]
[1778951683464,29.17,78231.08,11.8,-0.9284,9e-05,7.10839]
[1778951684471,29.17,78234.1,11.8,-0.92813,9e-05,7.12904]
[1778951685150,29.17,78234.1,11.8,-0.92813,9e-05,7.12904]
[1778951685478,29.17,78237.35,11.8,-0.92784,9e-05,7.15129]
[1778951686194,29.17,78237.35,11.8,-0.92784,9e-05,7.15129]
[1778951686485,29.17,78242.04,11.8,-0.92742,9e-05,7.18389]
[1778951687492,29.17,78244.44,11.8,-0.9272,9e-05,7.20048]
[1778951689506,29.17,78246.34,11.8,-0.92704,9e-05,7.21335]
[1778951694541,29.16,78246.54,11.8,-0.92705,9e-05,7.21256]
[1778951699576,29.16,78246.51,11.8,-0.92709,9e-05,7.20952]
[1778951704611,29.15,78246.49,11.8,-0.92713,9e-05,7.20666]
[1778951712667,29.14,78246.34,11.8,-0.9272,9e-05,7.20135]
[1778951717702,29.14,78246.74,11.8,-0.92718,9e-05,7.20268]
[1778951722737,29.14,78246.87,11.8,-0.92718,9e-05,7.20281]
[1778951727775,29.14,78246.73,11.8,-0.9272,9e-05,7.20105]
[1778951732810,29.14,78245.91,11.8,-0.92733,9e-05,7.18966]
[1778951736016,29.14,78245.32,11.8,-0.92739,9e-05,7.18526]
[1778951741873,29.13,78245.33,11.8,-0.9274,9e-05,7.18438]
[1778951746908,29.13,78245.33,11.8,-0.92741,9e-05,7.18368]
[1778951751545,29.13,78245.32,11.8,-0.92741,9e-05,7.18333]
[1778951753262,29.13,78245.44,11.8,-0.92741,9e-05,7.18376]
[1778951758992,29.13,78245.46,11.8,-0.92742,9e-05,7.18291]
[1778951764027,29.13,78245.53,11.8,-0.92742,9e-05,7.18269]
[1778951769062,29.13,78245.46,11.8,-0.92744,9e-05,7.18149]
[1778951775104,29.13,78244.06,11.8,-0.92757,9e-05,7.17089]
[1778951776815,29.13,78244.06,11.8,-0.92757,9e-05,7.17089]
[1778951782153,29.12,78243.21,11.8,-0.92766,9e-05,7.16403]
[1778951787188,29.12,78243.52,11.8,-0.92764,9e-05,7.16554]
[1778951788195,29.12,78239.22,11.8,-0.92804,9e-05,7.1354]
[1778951789202,29.12,78235.46,11.8,-0.92838,9e-05,7.10874]
[1778951794237,29.12,78235.0,11.8,-0.92847,9e-05,7.10011]
[1778951798266,29.12,78233.19,11.8,-0.92864,9e-05,7.08737]
[1778951803300,29.12,78233.1,11.8,-0.92865,9e-05,7.08662]
[1778951809342,29.12,78233.35,11.8,-0.92863,9e-05,7.08823]
[1778951814377,29.12,78233.17,11.8,-0.92865,9e-05,7.08689]
[1778951821426,29.12,78232.77,11.8,-0.92868,9e-05,7.08405]
[1778951830489,29.12,78232.82,11.8,-0.92868,9e-05,7.08435]
[1778951831550,29.12,78232.82,11.8,-0.92868,9e-05,7.08435]
[1778951831573,29.12,78232.82,11.8,-0.92868,9e-05,7.08435]
[1778951837022,29.12,78233.3,11.8,-0.92864,9e-05,7.08764]
[1778951841668,29.12,78232.62,11.8,-0.9287,9e-05,7.08289]
[1778951841777,29.12,78232.62,11.8,-0.9287,9e-05,7.08289]
[1778951842573,29.12,78227.19,11.8,-0.92918,9e-05,7.04521]
[1778951843580,29.12,78221.75,11.8,-0.92967,9e-05,7.00764]
[1778951846557,29.12,78222.27,11.8,-0.92962,9e-05,7.01136]
[1778951847419,29.12,78222.27,11.8,-0.92962,9e-05,7.01136]
[1778951847808,29.12,78220.99,11.8,-0.92973,9e-05,7.00287]
[1778951848615,29.12,78219.03,11.8,-0.9299,9e-05,6.98947]
[1778951851636,29.12,78215.42,11.8,-0.93026,9e-05,6.96029]
[1778951853650,29.12,78213.63,11.8,-0.93041,9e-05,6.94844]
[1778951854657,29.12,78211.59,11.8,-0.93059,9e-05,6.93467]
[1778951857575,29.12,78211.35,11.8,-0.9306,9e-05,6.93358]
[1778951861542,29.13,78210.97,11.8,-0.93062,9e-05,6.93183]
[1778951861568,29.13,78210.97,11.8,-0.93062,9e-05,6.93183]
[1778951861593,29.13,78210.97,11.8,-0.93062,9e-05,6.93183]
[1778951861918,29.13,78210.97,11.8,-0.93062,9e-05,6.93242]
[1778951863721,29.13,78202.9,11.8,-0.93132,9e-05,6.87773]
[1778951864727,29.13,78200.43,11.8,-0.93153,9e-05,6.86124]
[1778951867680,29.13,78201.04,11.8,-0.93147,9e-05,6.86583]
[1778951871548,29.13,78200.93,11.8,-0.93147,9e-05,6.8659]
[1778951871577,29.13,78200.93,11.8,-0.93147,9e-05,6.8659]
[1778951873795,29.13,78200.93,11.8,-0.93145,9e-05,6.86699]
[1778951873810,29.13,78200.93,11.8,-0.93145,9e-05,6.86699]
[1778951874797,29.14,78202.64,11.8,-0.93129,9e-05,6.87991]
[1778951875804,29.14,78204.55,11.8,-0.93112,9e-05,6.89337]
[1778951880839,29.14,78205.43,11.8,-0.93101,9e-05,6.90126]
[1778951883860,29.14,78210.86,11.8,-0.93052,9e-05,6.93959]
[1778951885551,29.14,78215.91,11.8,-0.93007,9e-05,6.97488]
[1778951885874,29.14,78217.65,11.8,-0.92992,9e-05,6.98687]
[1778951890909,29.14,78219.11,11.8,-0.92977,9e-05,6.99801]
[1778951895944,29.15,78220.13,11.8,-0.92967,9e-05,7.00602]
[1778951901986,29.15,78221.03,11.8,-0.92958,9e-05,7.01271]
[1778951902993,29.15,78223.9,11.8,-0.92932,9e-05,7.03269]
[1778951907580,29.15,78224.87,11.8,-0.92925,9e-05,7.03875]
[1778951907707,29.15,78224.87,11.8,-0.92925,9e-05,7.03875]
[1778951907814,29.15,78224.6,11.8,-0.92927,9e-05,7.03699]
[1778951913063,29.15,78224.83,11.8,-0.9293,9e-05,7.03346]
[1778951916552,29.15,78224.91,11.8,-0.92929,9e-05,7.03368]
[1778951917575,29.15,78224.95,11.8,-0.92929,9e-05,7.03362]
[1778951917703,29.15,78224.95,11.8,-0.92929,9e-05,7.03362]
[1778951921554,29.14,78224.9,11.8,-0.92931,9e-05,7.03276]
[1778951921724,29.14,78224.9,11.8,-0.92931,9e-05,7.03276]
[1778951925577,29.14,78225.8,11.8,-0.92923,9e-05,7.0383]
[1778951931552,29.14,78225.56,11.8,-0.92925,9e-05,7.03732]
[1778951933589,29.14,78225.58,11.8,-0.92924,9e-05,7.03771]
[1778951933658,29.14,78225.58,11.8,-0.92924,9e-05,7.03771]
[1778951933753,29.15,78228.19,11.8,-0.929,9e-05,7.05604]
[1778951939246,29.15,78227.94,11.8,-0.92902,9e-05,7.05481]
[1778951941637,29.15,78227.99,11.8,-0.92901,9e-05,7.05525]
[1778951945288,29.15,78226.41,11.8,-0.92915,9e-05,7.04471]
[1778951950323,29.15,78226.56,11.8,-0.92913,9e-05,7.04613]
[1778951951555,29.15,78226.56,11.8,-0.92913,9e-05,7.04613]
[1778951953684,29.15,78226.44,11.8,-0.92914,9e-05,7.04515]
[1778951955566,29.15,78226.44,11.8,-0.92915,9e-05,7.04471]
[1778951956553,29.15,78226.44,11.8,-0.92916,9e-05,7.04427]
[1778951958778,29.15,78226.44,11.8,-0.92916,9e-05,7.04405]
[1778951964423,29.14,78226.46,11.8,-0.92918,9e-05,7.04229]
[1778951967444,29.14,78222.24,11.8,-0.92957,9e-05,7.01236]
[1778951968451,29.14,78219.82,11.8,-0.92979,9e-05,6.99545]
[1778951971557,29.14,78220.59,11.8,-0.92972,9e-05,7.00039]
[1778951973574,29.14,78220.62,11.8,-0.92977,9e-05,6.9954]
[1778951973704,29.14,78220.62,11.8,-0.92977,9e-05,6.9954]
[1778951976553,29.14,78220.51,11.8,-0.92978,9e-05,6.99427]
[1778951982549,29.14,78219.86,11.8,-0.92986,9e-05,6.98849]
[1778951986577,29.13,78221.35,11.8,-0.92973,9e-05,6.99815]
[1778951988444,29.13,78221.09,11.8,-0.92976,9e-05,6.9962]
[1778951989571,29.13,78221.73,11.8,-0.9297,9e-05,7.00046]
[1778951990605,29.13,78224.24,11.8,-0.92948,9e-05,7.01749]
[1778951991612,29.13,78227.2,11.8,-0.92922,9e-05,7.03779]
[1778951995640,29.13,78232.38,11.8,-0.92877,9e-05,7.07289]
[1778951996343,29.13,78232.38,11.8,-0.92877,9e-05,7.07289]
[1778951996621,29.13,78232.38,11.8,-0.92877,9e-05,7.07289]
[1778951996648,29.13,78238.32,11.8,-0.92823,9e-05,7.11419]
[1778951997655,29.13,78248.3,11.8,-0.92733,9e-05,7.18361]
[1778951998662,29.13,78259.23,11.8,-0.92633,9e-05,7.26029]
[1778951999592,29.13,78259.23,11.8,-0.92633,9e-05,7.26029]
[1778951999675,29.13,78263.02,11.8,-0.92598,9e-05,7.2866]
[1778952000680,29.13,78266.32,11.8,-0.92568,9e-05,7.3096]
[1778952001687,29.13,78271.21,11.8,-0.92523,9e-05,7.34386]
[1778952002694,29.13,78268.76,11.8,-0.92546,9e-05,7.32616]
[1778952003580,29.13,78268.76,11.8,-0.92546,9e-05,7.32616]
[1778952003697,29.13,78268.76,11.8,-0.92546,9e-05,7.32616]
[1778952009447,29.13,78268.81,11.8,-0.92548,9e-05,7.32524]
[1778952014778,29.12,78268.7,11.8,-0.92555,9e-05,7.31992]
[1778952019813,29.11,78268.74,11.8,-0.92558,9e-05,7.31737]
[1778952023841,29.11,78262.21,11.8,-0.92621,9e-05,7.26911]
[1778952024848,29.11,78259.96,11.8,-0.92643,9e-05,7.25281]
[1778952026518,29.11,78259.96,11.8,-0.92643,9e-05,7.25281]
[1778952026862,29.11,78256.83,11.8,-0.92673,9e-05,7.22994]
[1778952031554,29.1,78256.16,11.8,-0.9268,9e-05,7.22445]
[1778952035090,29.1,78256.2,11.8,-0.92686,9e-05,7.21867]
[1778952046344,29.1,78255.29,11.8,-0.92698,9e-05,7.20917]
[1778952047438,29.09,78253.29,11.8,-0.9272,9e-05,7.19241]
[1778952053636,29.09,78253.04,11.8,-0.92725,9e-05,7.18879]
[1778952055059,29.08,78249.02,11.8,-0.92763,9e-05,7.15952]
[1778952057073,29.08,78247.14,11.8,-0.92781,9e-05,7.14569]
[1778952061101,29.08,78240.39,11.8,-0.92842,9e-05,7.09831]
[1778952062108,29.08,78237.73,11.8,-0.92867,9e-05,7.0793]
[1778952066560,29.08,78238.79,11.8,-0.92859,9e-05,7.08572]
[1778952067540,29.08,78238.79,11.8,-0.92861,9e-05,7.08425]
[1778952074193,29.08,78238.42,11.8,-0.92866,9e-05,7.08039]
[1778952076562,29.08,78239.02,11.8,-0.9286,9e-05,7.08462]
[1778952080031,29.08,78239.03,11.8,-0.9286,9e-05,7.08477]
[1778952085271,29.08,78237.83,11.8,-0.9287,9e-05,7.0767]
[1778952090568,29.08,78238.04,11.8,-0.92868,9e-05,7.07826]
[1778952096348,29.08,78237.59,11.8,-0.92877,9e-05,7.07039]
[1778952101383,29.08,78236.4,11.8,-0.92887,9e-05,7.06219]
[1778952108432,29.07,78236.51,11.8,-0.92889,9e-05,7.06111]
[1778952122530,29.07,78236.95,11.8,-0.92886,9e-05,7.06343]
[1778952123620,29.07,78236.95,11.8,-0.92886,9e-05,7.06343]
[1778952123652,29.07,78238.67,11.8,-0.9287,9e-05,7.07539]
[1778952126558,29.07,78240.6,11.8,-0.92853,9e-05,7.08877]
[1778952127565,29.07,78243.43,11.8,-0.92827,9e-05,7.10846]
[1778952130586,29.07,78245.94,11.8,-0.92805,9e-05,7.12581]
[1778952132605,29.07,78248.69,11.8,-0.9278,9e-05,7.14478]
[1778952137637,29.07,78248.9,11.8,-0.92779,9e-05,7.1457]
[1778952147708,29.07,78248.9,11.8,-0.9278,9e-05,7.14467]
[1778952152743,29.07,78248.17,11.8,-0.92792,9e-05,7.13427]
[1778952157778,29.07,78248.28,11.8,-0.92791,9e-05,7.13471]
[1778952162813,29.07,78249.01,11.8,-0.92785,9e-05,7.1395]
[1778952168855,29.06,78249.41,11.8,-0.92782,9e-05,7.1419]
[1778952170807,29.06,78249.38,11.8,-0.92782,9e-05,7.14161]
[1778952176911,29.06,78248.12,11.8,-0.92794,9e-05,7.13238]
[1778952181946,29.06,78248.95,11.8,-0.92787,9e-05,7.13796]
[1778952186982,29.06,78248.85,11.8,-0.92788,9e-05,7.13702]
[1778952189676,29.06,78248.85,11.8,-0.92788,9e-05,7.13702]
[1778952190008,29.06,78253.29,11.8,-0.92748,9e-05,7.16796]
[1778952191011,29.06,78258.13,11.8,-0.92704,9e-05,7.20183]
[1778952196177,29.06,78258.19,11.8,-0.92705,9e-05,7.20082]
[1778952197963,29.06,78258.59,11.8,-0.92702,9e-05,7.20305]
[1778952197982,29.06,78263.08,11.8,-0.92663,9e-05,7.23345]
[1778952198060,29.06,78260.9,11.8,-0.92683,9e-05,7.2181]
[1778952199067,29.06,78252.79,11.8,-0.92758,9e-05,7.16056]
[1778952200074,29.05,78252.7,11.8,-0.92759,9e-05,7.15942]
[1778952201081,29.05,78254.81,11.8,-0.92741,9e-05,7.17371]
[1778952202088,29.05,78256.66,11.8,-0.92724,9e-05,7.18617]
[1778952206578,29.05,78256.67,11.8,-0.92726,9e-05,7.18516]
[1778952209693,29.05,78256.72,11.8,-0.92728,9e-05,7.18335]
[1778952215179,29.04,78256.35,11.8,-0.92741,9e-05,7.17219]
[1778952220214,29.03,78254.93,11.8,-0.92757,9e-05,7.15962]
[1778952221586,29.03,78254.93,11.8,-0.92757,9e-05,7.15962]
[1778952227197,29.03,78255.13,11.8,-0.9276,9e-05,7.15795]
[1778952232298,29.02,78255.61,11.8,-0.92759,9e-05,7.1582]
[1778952236326,29.02,78257.23,11.8,-0.92747,9e-05,7.16751]
[1778952241361,29.01,78257.63,11.8,-0.92747,9e-05,7.1677]
[1778952246396,29.01,78258.2,11.8,-0.92745,9e-05,7.16913]
[1778952251431,29.0,78256.55,11.8,-0.92764,9e-05,7.155]
[1778952254454,29.0,78254.95,11.8,-0.9278,9e-05,7.14231]
[1778952256579,29.0,78254.59,11.8,-0.92784,9e-05,7.13932]
[1778952260733,29.0,78254.34,11.8,-0.92789,9e-05,7.13573]
[1778952266538,28.99,78253.11,11.8,-0.92804,9e-05,7.12399]
[1778952271573,28.99,78252.99,11.8,-0.92812,9e-05,7.11611]
[1778952276608,28.98,78252.83,11.8,-0.92817,9e-05,7.11288]
[1778952278622,28.98,78251.05,11.8,-0.92834,9e-05,7.09959]
[1778952284066,28.98,78251.12,11.8,-0.92834,9e-05,7.09926]
[1778952290706,28.97,78254.79,11.8,-0.92806,9e-05,7.12079]
[1778952291579,28.97,78254.79,11.8,-0.92806,9e-05,7.12079]
[1778952291713,28.97,78257.01,11.8,-0.92787,9e-05,7.13593]
[1778952292867,28.97,78257.01,11.8,-0.92787,9e-05,7.13593]
[1778952292879,28.97,78265.31,11.8,-0.92712,9e-05,7.19335]
[1778952293727,28.97,78267.79,11.8,-0.92689,9e-05,7.21084]
[1778952294734,28.97,78271.18,11.8,-0.92659,9e-05,7.23421]
[1778952295419,28.97,78271.18,11.8,-0.92659,9e-05,7.23421]
[1778952295741,28.97,78273.31,11.8,-0.9264,9e-05,7.24869]
[1778952296618,28.97,78273.31,11.8,-0.9264,9e-05,7.24869]
[1778952296748,28.97,78276.17,11.8,-0.92614,9e-05,7.26833]
[1778952297755,28.96,78277.82,11.8,-0.926,9e-05,7.27874]
[1778952299228,28.96,78278.6,11.8,-0.92593,9e-05,7.28428]
[1778952300174,28.96,78278.86,11.8,-0.92592,9e-05,7.28479]
[1778952300776,28.96,78280.61,11.8,-0.92576,9e-05,7.29722]
[1778952302790,28.96,78282.29,11.8,-0.92564,9e-05,7.30647]
[1778952311854,28.95,78283.11,11.8,-0.92561,9e-05,7.30866]
[1778952316888,28.95,78284.8,11.8,-0.92547,9e-05,7.31914]
[1778952321580,28.95,78284.84,11.8,-0.92547,9e-05,7.31923]
[1778952321810,28.95,78284.84,11.8,-0.92547,9e-05,7.31923]
[1778952322426,28.95,78284.84,11.8,-0.92548,9e-05,7.31848]
[1778952328536,28.94,78284.91,11.8,-0.92549,9e-05,7.3181]
[1778952334729,28.94,78285.09,11.8,-0.92548,9e-05,7.31873]
[1778952339868,28.94,78285.1,11.8,-0.92554,9e-05,7.31276]
[1778952345084,28.94,78286.45,11.8,-0.92543,9e-05,7.32101]
[1778952351582,28.94,78286.63,11.8,-0.92542,9e-05,7.32142]
[1778952353140,28.93,78289.67,11.8,-0.92515,9e-05,7.34218]
[1778952353556,28.93,78289.67,11.8,-0.92515,9e-05,7.34218]
[1778952354147,28.93,78292.55,11.8,-0.92488,9e-05,7.36247]
[1778952356583,28.93,78292.51,11.8,-0.92489,9e-05,7.36159]
[1778952359182,28.93,78294.75,11.8,-0.92469,9e-05,7.37673]
[1778952359476,28.93,78294.75,11.8,-0.92469,9e-05,7.37673]
[1778952365643,28.93,78295.6,11.8,-0.92463,9e-05,7.38124]
[1778952371584,28.92,78296.28,11.8,-0.92461,9e-05,7.38341]
[1778952373575,28.92,78295.8,11.8,-0.92467,9e-05,7.37854]
[1778952373624,28.92,78295.8,11.8,-0.92467,9e-05,7.37854]
[1778952377902,28.92,78295.27,11.8,-0.92476,9e-05,7.37192]
[1778952381584,28.91,78294.99,11.8,-0.92482,9e-05,7.36715]
[1778952384106,28.91,78294.95,11.8,-0.92484,9e-05,7.36549]
[1778952391407,28.9,78294.38,11.8,-0.92502,9e-05,7.35048]
[1778952396442,28.89,78294.14,11.8,-0.92509,9e-05,7.34551]
[1778952401477,28.88,78292.93,11.8,-0.92525,9e-05,7.3337]
[1778952406584,28.88,78292.48,11.8,-0.92532,9e-05,7.32801]
[1778952412888,28.87,78291.47,11.8,-0.92546,9e-05,7.31737]
[1778952417589,28.87,78288.56,11.8,-0.92578,9e-05,7.29337]
[1778952420580,28.87,78287.82,11.8,-0.92586,9e-05,7.28711]
[1778952420696,28.87,78287.82,11.8,-0.92586,9e-05,7.28711]
[1778952420782,28.86,78287.76,11.8,-0.92587,9e-05,7.2862]
[1778952428666,28.86,78287.03,11.8,-0.92599,9e-05,7.27717]
[1778952429815,28.86,78287.03,11.8,-0.92599,9e-05,7.27717]
[1778952430680,28.86,78282.76,11.8,-0.9264,9e-05,7.24587]
[1778952431687,28.85,78278.93,11.8,-0.92676,9e-05,7.21828]
[1778952437729,28.85,78278.48,11.8,-0.92684,9e-05,7.21279]
[1778952440793,28.85,78278.48,11.8,-0.92684,9e-05,7.21279]
[1778952441759,28.85,78275.98,11.8,-0.92709,9e-05,7.19356]
[1778952446584,28.84,78275.67,11.8,-0.92714,9e-05,7.18991]
[1778952447573,28.84,78275.67,11.8,-0.92714,9e-05,7.18956]
[1778952447654,28.84,78275.67,11.8,-0.92714,9e-05,7.18956]
[1778952447801,28.84,78275.81,11.8,-0.92713,9e-05,7.1902]
[1778952448604,28.84,78275.81,11.8,-0.92713,9e-05,7.1902]
[1778952453843,28.84,78275.27,11.8,-0.92725,9e-05,7.17942]
[1778952456864,28.84,78273.08,11.8,-0.92747,9e-05,7.16295]
[1778952462906,28.83,78272.97,11.8,-0.9275,9e-05,7.16037]
[1778952467941,28.83,78272.42,11.8,-0.92758,9e-05,7.15475]
[1778952471582,28.83,78272.63,11.8,-0.92757,9e-05,7.15537]
[1778952472763,28.83,78271.47,11.8,-0.92768,9e-05,7.14689]
[1778952472983,28.83,78271.47,11.8,-0.92768,9e-05,7.14689]
[1778952473298,28.83,78271.47,11.8,-0.92768,9e-05,7.14689]
[1778952473010,28.83,78269.32,11.8,-0.92788,9e-05,7.13145]
[1778952473987,28.83,78266.8,11.8,-0.92812,9e-05,7.11345]
[1778952478071,28.83,78267.43,11.8,-0.92807,9e-05,7.11719]
[1778952478308,28.83,78267.28,11.8,-0.92808,9e-05,7.1159]
[1778952489093,28.82,78267.46,11.8,-0.9281,9e-05,7.1146]
[1778952494128,28.82,78265.42,11.8,-0.9283,9e-05,7.099]
[1778952494476,28.82,78265.42,11.8,-0.9283,9e-05,7.099]
[1778952495135,28.82,78259.74,11.8,-0.92882,9e-05,7.05887]
[1778952496142,28.82,78252.59,11.8,-0.92947,9e-05,7.00865]
[1778952496585,28.82,78252.59,11.8,-0.92947,9e-05,7.00865]
[1778952497570,28.82,78251.55,11.8,-0.92957,9e-05,7.00128]
[1778952497676,28.82,78251.55,11.8,-0.92957,9e-05,7.00128]
[1778952497815,28.82,78251.55,11.8,-0.92957,9e-05,7.00128]
[1778952498156,28.82,78249.25,11.8,-0.92978,9e-05,6.98514]
[1778952501456,28.82,78247.94,11.8,-0.9299,9e-05,6.97588]
[1778952503851,28.82,78247.47,11.8,-0.92994,9e-05,6.97245]
[1778952504198,28.82,78245.44,11.8,-0.93012,9e-05,6.95826]
[1778952505205,28.82,78238.05,11.8,-0.93079,9e-05,6.9069]
[1778952506212,28.82,78232.66,11.8,-0.93126,9e-05,6.86965]
[1778952510241,28.82,78236.42,11.8,-0.93092,9e-05,6.89613]
[1778952511586,28.82,78236.24,11.8,-0.93098,9e-05,6.89014]
[1778952513575,28.82,78235.0,11.8,-0.93109,9e-05,6.88174]
[1778952513605,28.82,78235.0,11.8,-0.93109,9e-05,6.88174]
[1778952513708,28.82,78235.0,11.8,-0.93109,9e-05,6.88174]
[1778952516285,28.82,78236.74,11.8,-0.93093,9e-05,6.89408]
[1778952517292,28.82,78238.37,11.8,-0.93079,9e-05,6.90546]
[1778952517575,28.82,78238.37,11.8,-0.93079,9e-05,6.90546]
[1778952517702,28.82,78238.37,11.8,-0.93079,9e-05,6.90546]
[1778952517815,28.82,78238.37,11.8,-0.93079,9e-05,6.90546]
[1778952518299,28.82,78240.43,11.8,-0.9306,9e-05,6.91981]
[1778952518492,28.82,78240.43,11.8,-0.9306,9e-05,6.91981]
[1778952519306,28.82,78243.49,11.8,-0.93033,9e-05,6.9411]
[1778952521588,28.82,78244.26,11.8,-0.93026,9e-05,6.94646]
[1778952525578,28.82,78243.96,11.8,-0.93028,9e-05,6.94436]
[1778952525719,28.82,78243.96,11.8,-0.93028,9e-05,6.94436]
[1778952525870,28.82,78243.96,11.8,-0.93028,9e-05,6.94436]
[1778952527573,28.82,78244.21,11.8,-0.93026,9e-05,6.9461]
[1778952533412,28.82,78243.84,11.8,-0.9303,9e-05,6.94345]
[1778952538447,28.82,78244.34,11.8,-0.93025,9e-05,6.94689]
[1778952540461,28.82,78247.55,11.8,-0.92996,9e-05,6.9692]
[1778952545500,28.82,78248.62,11.8,-0.92987,9e-05,6.97634]
[1778952546589,28.82,78248.62,11.8,-0.92987,9e-05,6.97634]
[1778952547589,28.82,78249.11,11.8,-0.92983,9e-05,6.97967]
[1778952547659,28.82,78249.11,11.8,-0.92983,9e-05,6.97967]
[1778952549253,28.82,78248.63,11.8,-0.92987,9e-05,6.97624]
[1778952551576,28.82,78249.93,11.8,-0.92976,9e-05,6.98502]
[1778952551595,28.82,78249.93,11.8,-0.92976,9e-05,6.98502]
[1778952555472,28.82,78249.58,11.8,-0.9298,9e-05,6.98224]
[1778952556616,28.82,78249.79,11.8,-0.92978,9e-05,6.98348]
[1778952557569,28.82,78249.7,11.8,-0.92979,9e-05,6.98275]
[1778952561584,28.82,78250.03,11.8,-0.92977,9e-05,6.98463]
[1778952561815,28.82,78250.03,11.8,-0.92977,9e-05,6.98463]
[1778952565639,28.81,78252.11,11.8,-0.92959,9e-05,6.99856]
[1778952570674,28.81,78254.08,11.8,-0.92942,9e-05,7.01158]
[1778952571586,28.81,78254.08,11.8,-0.92942,9e-05,7.01158]
[1778952573791,28.81,78254.18,11.8,-0.92946,9e-05,7.0071]
[1778952580744,28.81,78254.51,11.8,-0.92945,9e-05,7.00804]
[1778952581589,28.81,78254.51,11.8,-0.92945,9e-05,7.00804]
[1778952582664,28.81,78254.53,11.8,-0.92945,9e-05,7.00801]
[1778952582980,28.81,78254.53,11.8,-0.92945,9e-05,7.00801]
[1778952583765,28.81,78259.82,11.8,-0.92897,9e-05,7.04468]
[1778952588803,28.81,78260.4,11.8,-0.92893,9e-05,7.04755]
[1778952594842,28.8,78265.82,11.8,-0.92846,9e-05,7.08423]
[1778952595849,28.8,78267.63,11.8,-0.9283,9e-05,7.09669]
[1778952597041,28.8,78267.63,11.8,-0.9283,9e-05,7.09669]
[1778952597059,28.8,78267.63,11.8,-0.9283,9e-05,7.09669]
[1778952602898,28.8,78266.92,11.8,-0.92839,9e-05,7.08986]
[1778952610954,28.8,78266.95,11.8,-0.92841,9e-05,7.08818]
[1778952611590,28.8,78266.95,11.8,-0.92841,9e-05,7.08818]
[1778952613581,28.8,78266.94,11.8,-0.92841,9e-05,7.08767]
[1778952613698,28.8,78266.94,11.8,-0.92841,9e-05,7.08767]
[1778952613816,28.8,78266.94,11.8,-0.92841,9e-05,7.08767]
[1778952615355,28.8,78267.1,11.8,-0.9284,9e-05,7.08858]
[1778952621591,28.79,78267.6,11.8,-0.92837,9e-05,7.09079]
[1778952623580,28.79,78267.48,11.8,-0.92839,9e-05,7.08928]
[1778952623697,28.79,78267.48,11.8,-0.92839,9e-05,7.08928]
[1778952626308,28.79,78267.65,11.8,-0.92838,9e-05,7.09002]
[1778952628003,28.79,78267.65,11.8,-0.92839,9e-05,7.08957]
[1778952635124,28.79,78267.61,11.8,-0.92846,9e-05,7.08262]
[1778952636593,28.79,78267.23,11.8,-0.9285,9e-05,7.0795]
[1778952637575,28.79,78267.23,11.8,-0.9285,9e-05,7.0795]
[1778952637696,28.79,78267.23,11.8,-0.9285,9e-05,7.0795]
[1778952638819,28.79,78267.23,11.8,-0.9285,9e-05,7.07929]
[1778952641572,28.78,78267.52,11.8,-0.92848,9e-05,7.08091]
[1778952650229,28.78,78267.43,11.8,-0.92852,9e-05,7.0781]
[1778952651598,28.78,78267.43,11.8,-0.92852,9e-05,7.0781]
[1778952653581,28.78,78267.43,11.8,-0.92852,9e-05,7.07793]
[1778952653668,28.78,78267.43,11.8,-0.92852,9e-05,7.07793]
[1778952655574,28.78,78267.43,11.8,-0.92853,9e-05,7.07759]
[1778952657390,28.78,78266.21,11.8,-0.92865,9e-05,7.06851]
[1778952659294,28.78,78262.73,11.8,-0.92897,9e-05,7.04369]
[1778952660301,28.78,78257.57,11.8,-0.92944,9e-05,7.00744]
[1778952664329,28.78,78259.46,11.8,-0.92927,9e-05,7.02051]
[1778952673776,28.78,78259.09,11.8,-0.9293,9e-05,7.01787]
[1778952674728,28.78,78259.09,11.8,-0.92931,9e-05,7.01748]
[1778952680444,28.78,78257.92,11.8,-0.92942,9e-05,7.00891]
[1778952685479,28.77,78257.94,11.8,-0.92947,9e-05,7.00531]
[1778952695549,28.76,78258.05,11.8,-0.9296,9e-05,6.99369]
[1778952696597,28.76,78258.05,11.8,-0.9296,9e-05,6.99369]
[1778952697582,28.75,78258.05,11.8,-0.92961,9e-05,6.99293]
[1778952697640,28.75,78258.05,11.8,-0.92961,9e-05,6.99293]
[1778952700669,28.75,78257.74,11.8,-0.92966,9e-05,6.98921]
[1778952701512,28.75,78257.74,11.8,-0.92966,9e-05,6.98921]
[1778952702598,28.75,78254.7,11.8,-0.92993,9e-05,6.96782]
[1778952709647,28.75,78254.29,11.8,-0.92997,9e-05,6.96472]
[1778952714682,28.75,78254.16,11.8,-0.92999,9e-05,6.96361]
[1778952719717,28.75,78255.48,11.8,-0.92987,9e-05,6.97253]
[1778952724752,28.75,78254.66,11.8,-0.92995,9e-05,6.96645]
[1778952730794,28.74,78254.24,11.8,-0.93002,9e-05,6.96103]
[1778952735829,28.74,78251.15,11.8,-0.93034,9e-05,6.9364]
[1778952736595,28.74,78251.15,11.8,-0.93034,9e-05,6.9364]
[1778952740037,28.74,78251.72,11.8,-0.93029,9e-05,6.94027]
[1778952746598,28.74,78251.73,11.8,-0.93029,9e-05,6.94008]
[1778952752323,28.73,78251.62,11.8,-0.93033,9e-05,6.93694]
[1778952752359,28.73,78253.08,11.8,-0.93026,9e-05,6.94079]
[1778952756595,28.73,78253.14,11.8,-0.93029,9e-05,6.93898]
[1778952763478,28.72,78253.14,11.8,-0.93034,9e-05,6.93527]
[1778952766594,28.71,78252.43,11.8,-0.93045,9e-05,6.92664]
[1778952768542,28.71,78252.43,11.8,-0.93046,9e-05,6.92592]
[1778952771595,28.71,78252.48,11.8,-0.93048,9e-05,6.92411]
[1778952774685,28.7,78252.75,11.8,-0.93048,9e-05,6.92383]
[1778952780168,28.69,78250.59,11.8,-0.93074,9e-05,6.90378]
[1778952787217,28.68,78250.59,11.8,-0.93081,9e-05,6.89899]
[1778952791596,28.68,78251.06,11.8,-0.93079,9e-05,6.90023]
[1778952795904,28.67,78251.02,11.8,-0.93085,9e-05,6.8959]
[1778952796595,28.67,78251.02,11.8,-0.93085,9e-05,6.8959]
[1778952800916,28.67,78251.42,11.8,-0.93085,9e-05,6.89533]
[1778952801597,28.67,78251.42,11.8,-0.93085,9e-05,6.89533]
[1778952807020,28.66,78251.25,11.8,-0.93091,9e-05,6.89082]
[1778952812399,28.65,78251.05,11.8,-0.93103,9e-05,6.88066]
[1778952822469,28.64,78251.25,11.8,-0.93108,9e-05,6.87629]
[1778952827504,28.64,78251.03,11.8,-0.93114,9e-05,6.87159]
[1778952829567,28.64,78251.03,11.8,-0.93114,9e-05,6.87159]
[1778952830608,28.63,78251.0,11.8,-0.93116,9e-05,6.87012]
[1778952830707,28.63,78251.03,11.8,-0.93117,9e-05,6.8697]
[1778952830710,28.63,78251.03,11.8,-0.93117,9e-05,6.8697]
[1778952831019,28.63,78251.03,11.8,-0.93117,9e-05,6.8697]
[1778952831532,28.63,78256.57,11.8,-0.93067,9e-05,6.90838]
[1778952831784,28.63,78256.57,11.8,-0.93067,9e-05,6.90838]
[1778952832539,28.63,78252.41,11.8,-0.93105,9e-05,6.87869]
[1778952833546,28.63,78245.65,11.8,-0.93165,9e-05,6.83175]
[1778952834463,28.63,78245.65,11.8,-0.93165,9e-05,6.83175]
[1778952839519,28.63,78245.49,11.8,-0.93167,9e-05,6.83066]
[1778952841602,28.63,78249.76,11.8,-0.93128,9e-05,6.86078]
[1778952842609,28.63,78252.23,11.8,-0.93106,9e-05,6.87807]
[1778952843616,28.63,78254.5,11.8,-0.93086,9e-05,6.89397]
[1778952844382,28.63,78254.5,11.8,-0.93086,9e-05,6.89397]
[1778952846601,28.63,78255.14,11.8,-0.9308,9e-05,6.89854]
[1778952849328,28.63,78256.59,11.8,-0.93066,9e-05,6.90882]
[1778952849658,28.63,78259.32,11.8,-0.93042,9e-05,6.92794]
[1778952851672,28.63,78261.23,11.8,-0.93025,9e-05,6.94134]
[1778952857714,28.63,78261.83,11.8,-0.93019,9e-05,6.9455]
[1778952861601,28.63,78261.83,11.8,-0.93019,9e-05,6.9455]
[1778952864017,28.63,78259.75,11.8,-0.93038,9e-05,6.93092]
[1778952867534,28.63,78257.95,11.8,-0.93054,9e-05,6.91841]
[1778952872819,28.63,78258.84,11.8,-0.9305,9e-05,6.91991]
[1778952876603,28.63,78259.1,11.8,-0.93048,9e-05,6.92177]
[1778952881882,28.63,78259.21,11.8,-0.9305,9e-05,6.92059]
[1778952887595,28.63,78259.24,11.8,-0.93053,9e-05,6.91809]
[1778952891605,28.62,78259.11,11.8,-0.93057,9e-05,6.91448]
[1778952892960,28.62,78261.19,11.8,-0.93041,9e-05,6.92699]
[1778952893946,28.62,78261.19,11.8,-0.93041,9e-05,6.92699]
[1778952896122,28.61,78262.3,11.8,-0.93033,9e-05,6.93338]
[1778952896280,28.61,78262.3,11.8,-0.93033,9e-05,6.93338]
[1778952896989,28.61,78269.95,11.8,-0.92965,9e-05,6.98632]
[1778952897995,28.61,78274.97,11.8,-0.92919,9e-05,7.02157]
[1778952899002,28.61,78278.79,11.8,-0.92884,9e-05,7.04838]
[1778952900017,28.61,78280.65,11.8,-0.92868,9e-05,7.06135]
[1778952900977,28.61,78280.65,11.8,-0.92868,9e-05,7.06135]
[1778952906054,28.61,78282.73,11.8,-0.9285,9e-05,7.07484]
[1778952912096,28.61,78283.82,11.8,-0.92842,9e-05,7.08141]
[1778952916606,28.61,78285.15,11.8,-0.9283,9e-05,7.09026]
[1778952917573,28.61,78285.15,11.8,-0.92831,9e-05,7.08988]
[1778952923398,28.6,78285.16,11.8,-0.92831,9e-05,7.08942]
[1778952929215,28.6,78285.53,11.8,-0.9283,9e-05,7.09054]
[1778952931604,28.6,78285.83,11.8,-0.92827,9e-05,7.09252]
[1778952931813,28.6,78285.91,11.8,-0.92831,9e-05,7.08792]
[1778952935679,28.6,78285.76,11.8,-0.92833,9e-05,7.08659]
[1778952942306,28.6,78285.86,11.8,-0.92833,9e-05,7.08631]
[1778952946607,28.6,78285.27,11.8,-0.92839,9e-05,7.08179]
[1778952947672,28.6,78281.45,11.8,-0.92875,9e-05,7.05445]
[1778952948057,28.6,78281.45,11.8,-0.92875,9e-05,7.05445]
[1778952948348,28.6,78277.09,11.8,-0.92915,9e-05,7.02366]
[1778952950367,28.6,78276.67,11.8,-0.92919,9e-05,7.02063]
[1778952955402,28.6,78275.06,11.8,-0.92933,9e-05,7.00927]
[1778952957491,28.6,78280.79,11.8,-0.92881,9e-05,7.04973]
[1778952958426,28.6,78285.25,11.8,-0.9284,9e-05,7.08129]
[1778952959430,28.6,78285.13,11.8,-0.92841,9e-05,7.08029]
[1778952960567,28.6,78285.13,11.8,-0.92841,9e-05,7.08029]
[1778952960643,28.6,78285.13,11.8,-0.92841,9e-05,7.08029]
[1778952960666,28.6,78285.17,11.8,-0.92841,9e-05,7.08047]
[1778952963458,28.6,78287.09,11.8,-0.92824,9e-05,7.09375]
[1778952968711,28.6,78287.36,11.8,-0.92822,9e-05,7.09533]
[1778952974535,28.59,78287.37,11.8,-0.92823,9e-05,7.09458]
[1778952976608,28.59,78287.37,11.8,-0.92823,9e-05,7.09458]
[1778952977571,28.59,78287.37,11.8,-0.92823,9e-05,7.09439]
[1778952977702,28.59,78287.37,11.8,-0.92823,9e-05,7.09439]
[1778952977771,28.59,78287.37,11.8,-0.92823,9e-05,7.0943]
[1778952977809,28.59,78287.37,11.8,-0.92823,9e-05,7.0943]
[1778952983205,28.59,78288.11,11.8,-0.92817,9e-05,7.09909]
[1778952983307,28.59,78288.11,11.8,-0.92817,9e-05,7.09909]
[1778952983598,28.59,78289.04,11.8,-0.92808,9e-05,7.1056]
[1778952984605,28.59,78290.75,11.8,-0.92793,9e-05,7.11765]
[1778952985612,28.59,78293.05,11.8,-0.92771,9e-05,7.13388]
[1778952987626,28.59,78294.72,11.8,-0.92756,9e-05,7.14548]
[1778952990124,28.59,78294.71,11.8,-0.92757,9e-05,7.14509]
[1778952996257,28.59,78296.34,11.8,-0.92747,9e-05,7.15113]
[1778953001724,28.59,78295.97,11.8,-0.92752,9e-05,7.1471]
[1778953007628,28.59,78295.96,11.8,-0.92753,9e-05,7.14633]
[1778953012801,28.58,78296.03,11.8,-0.92754,9e-05,7.1456]
[1778953017836,28.58,78296.73,11.8,-0.92749,9e-05,7.14968]
[1778953021050,28.58,78296.27,11.8,-0.92754,9e-05,7.14584]
[1778953021864,28.58,78291.77,11.8,-0.92796,9e-05,7.11364]
[1778953026899,28.58,78290.76,11.8,-0.92806,9e-05,7.10575]
[1778953029920,28.58,78292.88,11.8,-0.92787,9e-05,7.1204]
[1778953034955,28.58,78292.53,11.8,-0.92791,9e-05,7.1171]
[1778953039990,28.58,78291.34,11.8,-0.92803,9e-05,7.1079]
[1778953045027,28.57,78291.32,11.8,-0.92805,9e-05,7.10702]
[1778953051069,28.57,78291.27,11.8,-0.92811,9e-05,7.10091]
[1778953056104,28.57,78290.88,11.8,-0.92815,9e-05,7.09746]
[1778953062146,28.57,78291.51,11.8,-0.9281,9e-05,7.10113]
[1778953071614,28.57,78291.47,11.8,-0.92811,9e-05,7.10056]
[1778953076447,28.57,78291.22,11.8,-0.92815,9e-05,7.09754]
[1778953082288,28.56,78291.27,11.8,-0.92816,9e-05,7.09671]
[1778953088330,28.56,78288.42,11.8,-0.92844,9e-05,7.07569]
[1778953089337,28.56,78285.63,11.8,-0.92869,9e-05,7.05582]
[1778953091613,28.56,78285.45,11.8,-0.92871,9e-05,7.05447]
[1778953094871,28.56,78285.05,11.8,-0.92875,9e-05,7.05143]
[1778953096386,28.56,78283.59,11.8,-0.92889,9e-05,7.04089]
[1778953101421,28.56,78281.49,11.8,-0.92908,9e-05,7.02576]
[1778953106456,28.56,78280.49,11.8,-0.92918,9e-05,7.01848]
[1778953111614,28.56,78279.81,11.8,-0.92924,9e-05,7.01356]
[1778953112370,28.56,78279.88,11.8,-0.92928,9e-05,7.00908]
[1778953117537,28.56,78280.35,11.8,-0.92924,9e-05,7.01221]
[1778953119873,28.56,78280.34,11.8,-0.92924,9e-05,7.01209]
[1778953120558,28.56,78272.49,11.8,-0.92996,9e-05,6.95671]
[1778953121613,28.56,78272.49,11.8,-0.92996,9e-05,6.95671]
[1778953121714,28.56,78269.74,11.8,-0.93021,9e-05,6.93738]
[1778953124655,28.56,78269.05,11.8,-0.93027,9e-05,6.9326]
[1778953125593,28.56,78266.77,11.8,-0.93048,9e-05,6.91673]
[1778953127204,28.56,78265.91,11.8,-0.93055,9e-05,6.91084]
[1778953129575,28.56,78265.68,11.8,-0.93057,9e-05,6.9094]
[1778953129621,28.56,78265.56,11.8,-0.93058,9e-05,6.90864]
[1778953131623,28.56,78265.66,11.8,-0.93057,9e-05,6.90943]
[1778953135840,28.56,78265.73,11.8,-0.93056,9e-05,6.91023]
[1778953140698,28.56,78263.48,11.8,-0.93076,9e-05,6.89492]
[1778953143719,28.56,78261.96,11.8,-0.93089,9e-05,6.88455]
[1778953144728,28.56,78259.51,11.8,-0.93111,9e-05,6.86754]
[1778953149763,28.56,78258.55,11.8,-0.93119,9e-05,6.86151]
[1778953154798,28.57,78259.28,11.8,-0.93111,9e-05,6.86735]
[1778953159833,28.57,78259.15,11.8,-0.93111,9e-05,6.86724]
[1778953161847,28.57,78257.18,11.8,-0.93128,9e-05,6.85384]
[1778953166618,28.57,78256.35,11.8,-0.93135,9e-05,6.84887]
[1778953170371,28.57,78256.42,11.8,-0.93133,9e-05,6.84998]
[1778953172780,28.57,78255.44,11.8,-0.93146,9e-05,6.83899]
[1778953176760,28.57,78255.4,11.8,-0.93146,9e-05,6.83894]
[1778953176952,28.57,78260.28,11.8,-0.93101,9e-05,6.87389]
[1778953177959,28.57,78267.24,11.8,-0.93038,9e-05,6.92275]
[1778953181619,28.58,78266.96,11.8,-0.9304,9e-05,6.9211]
[1778953184674,28.58,78267.36,11.8,-0.93036,9e-05,6.92419]
[1778953185010,28.58,78265.59,11.8,-0.93052,9e-05,6.91189]
[1778953189595,28.58,78265.35,11.8,-0.93054,9e-05,6.91056]
[1778953191605,28.58,78264.69,11.8,-0.93059,9e-05,6.90616]
[1778953191662,28.58,78262.14,11.8,-0.93082,9e-05,6.88844]
[1778953199106,28.58,78262.02,11.8,-0.93082,9e-05,6.88861]
[1778953206155,28.58,78262.23,11.8,-0.93079,9e-05,6.89077]
[1778953211671,28.58,78262.23,11.8,-0.93079,9e-05,6.89108]
[1778953217623,28.58,78262.16,11.8,-0.93079,9e-05,6.89083]
[1778953223274,28.58,78262.31,11.8,-0.93077,9e-05,6.89229]
[1778953228310,28.58,78262.31,11.8,-0.93077,9e-05,6.89239]
[1778953233345,28.58,78262.22,11.8,-0.93082,9e-05,6.88695]
[1778953239387,28.58,78262.29,11.8,-0.93081,9e-05,6.88742]
[1778953244422,28.58,78262.19,11.8,-0.93082,9e-05,6.88666]
[1778953249457,28.58,78262.3,11.8,-0.93081,9e-05,6.88733]
[1778953251621,28.58,78262.16,11.8,-0.93083,9e-05,6.88632]
[1778953257214,28.58,78260.94,11.8,-0.93094,9e-05,6.87771]
[1778953262548,28.58,78261.13,11.8,-0.93092,9e-05,6.879]
[1778953267801,28.58,78261.3,11.8,-0.93091,9e-05,6.88019]
[1778953268590,28.58,78265.22,11.8,-0.93055,9e-05,6.90758]
[1778953269597,28.58,78267.02,11.8,-0.93039,9e-05,6.92017]
[1778953271633,28.58,78267.23,11.8,-0.93037,9e-05,6.9216]
[1778953277653,28.58,78266.94,11.8,-0.9304,9e-05,6.91924]
[1778953278858,28.58,78266.94,11.8,-0.9304,9e-05,6.91924]
[1778953284702,28.58,78267.24,11.8,-0.93038,9e-05,6.92107]
[1778953289737,28.58,78268.03,11.8,-0.93031,9e-05,6.92638]
[1778953291625,28.58,78267.96,11.8,-0.93032,9e-05,6.92584]
[1778953297793,28.58,78267.53,11.8,-0.93041,9e-05,6.91762]
[1778953302856,28.58,78267.44,11.8,-0.93042,9e-05,6.91677]
[1778953303166,28.58,78267.44,11.8,-0.93042,9e-05,6.91677]
[1778953308898,28.58,78267.44,11.8,-0.93042,9e-05,6.91653]
[1778953309498,28.58,78267.44,11.8,-0.93042,9e-05,6.91653]
[1778953310508,28.58,78267.48,11.8,-0.93042,9e-05,6.91678]
[1778953311629,28.58,78267.63,11.8,-0.9304,9e-05,6.9178]
[1778953314516,28.58,78267.41,11.8,-0.93042,9e-05,6.9162]
[1778953324004,28.58,78267.56,11.8,-0.93041,9e-05,6.91722]
[1778953329039,28.58,78268.11,11.8,-0.93036,9e-05,6.92131]
[1778953331982,28.58,78268.95,11.8,-0.93028,9e-05,6.9273]
[1778953336625,28.58,78269.17,11.8,-0.93026,9e-05,6.92904]
[1778953343137,28.58,78269.27,11.8,-0.93025,9e-05,6.93008]
[1778953344356,28.58,78269.27,11.8,-0.93025,9e-05,6.93008]
[1778953346628,28.58,78269.27,11.8,-0.93024,9e-05,6.93013]
[1778953350423,28.58,78269.13,11.8,-0.93025,9e-05,6.92932]
[1778953360256,28.58,78269.02,11.8,-0.9303,9e-05,6.92432]
[1778953361630,28.58,78269.02,11.8,-0.9303,9e-05,6.92432]
[1778953362801,28.58,78269.03,11.8,-0.9303,9e-05,6.9244]
[1778953366631,28.58,78269.15,11.8,-0.93029,9e-05,6.92528]
[1778953369053,28.58,78269.0,11.8,-0.9303,9e-05,6.92423]
[1778953376368,28.58,78269.48,11.8,-0.93026,9e-05,6.92747]
[1778953382410,28.58,78269.02,11.8,-0.9303,9e-05,6.92405]
[1778953386628,28.58,78268.67,11.8,-0.93034,9e-05,6.9215]
[1778953387699,28.58,78268.89,11.8,-0.93032,9e-05,6.92303]
[1778953393487,28.58,78269.54,11.8,-0.93026,9e-05,6.92751]
[1778953396630,28.58,78269.61,11.8,-0.93025,9e-05,6.92799]
[1778953399819,28.58,78269.54,11.8,-0.93026,9e-05,6.92746]
[1778953405571,28.58,78268.97,11.8,-0.93031,9e-05,6.92332]
[1778953406631,28.58,78268.97,11.8,-0.93031,9e-05,6.92332]
[1778953411039,28.58,78268.9,11.8,-0.93032,9e-05,6.92273]
[1778953411626,28.58,78268.71,11.8,-0.93038,9e-05,6.91649]
[1778953416207,28.58,78269.19,11.8,-0.93034,9e-05,6.91978]
[1778953425711,28.58,78268.27,11.8,-0.93042,9e-05,6.91323]
[1778953426718,28.58,78276.94,11.8,-0.92964,9e-05,6.9741]
[1778953428216,28.58,78278.86,11.8,-0.92947,9e-05,6.98742]
[1778953428543,28.58,78278.86,11.8,-0.92947,9e-05,6.98742]
[1778953428732,28.58,78276.54,11.8,-0.92968,9e-05,6.97109]
[1778953431753,28.58,78272.68,11.8,-0.93003,9e-05,6.94372]
[1778953432760,28.58,78265.54,11.8,-0.93068,9e-05,6.89365]
[1778953436788,28.58,78267.86,11.8,-0.93047,9e-05,6.91003]
[1778953441823,28.58,78268.01,11.8,-0.93045,9e-05,6.91108]
[1778953446629,28.58,78267.2,11.8,-0.93053,9e-05,6.90537]
[1778953451893,28.58,78267.0,11.8,-0.93055,9e-05,6.90384]
[1778953453019,28.58,78267.0,11.8,-0.93055,9e-05,6.90384]
[1778953456631,28.58,78266.28,11.8,-0.93061,9e-05,6.89872]
[1778953461965,28.58,78266.38,11.8,-0.93061,9e-05,6.89917]
[1778953464318,28.58,78266.38,11.8,-0.93061,9e-05,6.89917]
[1778953466632,28.58,78266.35,11.8,-0.93061,9e-05,6.89881]
[1778953469426,28.58,78266.53,11.8,-0.9306,9e-05,6.9]
[1778953471633,28.58,78266.26,11.8,-0.93066,9e-05,6.89317]
[1778953473042,28.58,78262.42,11.8,-0.93101,9e-05,6.86629]
[1778953474456,28.58,78262.98,11.8,-0.93096,9e-05,6.87021]
[1778953481634,28.58,78262.16,11.8,-0.93103,9e-05,6.86451]
[1778953486718,28.58,78261.52,11.8,-0.93109,9e-05,6.86016]
[1778953491638,28.58,78261.54,11.8,-0.93109,9e-05,6.86037]
[1778953492961,28.58,78261.29,11.8,-0.93111,9e-05,6.85871]
[1778953496203,28.58,78258.3,11.8,-0.93137,9e-05,6.83806]
[1778953498217,28.58,78255.15,11.8,-0.93165,9e-05,6.81628]
[1778953499224,28.58,78252.33,11.8,-0.9319,9e-05,6.79679]
[1778953504259,28.58,78252.05,11.8,-0.93192,9e-05,6.79564]
[1778953508287,28.58,78250.27,11.8,-0.93207,9e-05,6.78399]
[1778953513322,28.58,78248.57,11.8,-0.9322,9e-05,6.77325]
[1778953516637,28.58,78248.55,11.8,-0.9322,9e-05,6.7738]
[1778953517609,28.58,78248.55,11.8,-0.9322,9e-05,6.7738]
[1778953523392,28.59,78247.79,11.8,-0.93224,9e-05,6.77013]
[1778953528427,28.59,78247.87,11.8,-0.93222,9e-05,6.77182]
[1778953534469,28.59,78248.3,11.8,-0.93221,9e-05,6.77132]
[1778953536636,28.59,78248.26,11.8,-0.93221,9e-05,6.77127]
[1778953541154,28.59,78248.57,11.8,-0.93217,9e-05,6.77434]
[1778953546554,28.6,78247.89,11.8,-0.93221,9e-05,6.77133]
[1778953551589,28.6,78244.96,11.8,-0.93245,9e-05,6.75242]
[1778953552596,28.6,78242.29,11.8,-0.93268,9e-05,6.73429]
[1778953553603,28.6,78238.44,11.8,-0.93302,9e-05,6.70808]
[1778953558638,28.6,78237.72,11.8,-0.93306,9e-05,6.70502]
[1778953563673,28.61,78237.46,11.8,-0.93305,9e-05,6.7051]
[1778953566642,28.61,78237.49,11.8,-0.93304,9e-05,6.70605]
[1778953570763,28.61,78238.05,11.8,-0.93298,9e-05,6.71133]
[1778953576772,28.62,78238.01,11.8,-0.93295,9e-05,6.71353]
[1778953578786,28.62,78234.91,11.8,-0.93321,9e-05,6.69291]
[1778953579793,28.62,78230.27,11.8,-0.93361,9e-05,6.66144]
[1778953584828,28.62,78229.28,11.8,-0.93367,9e-05,6.65677]
[1778953585577,28.62,78229.28,11.8,-0.93367,9e-05,6.65677]
[1778953586641,28.62,78229.28,11.8,-0.93366,9e-05,6.65719]
[1778953587571,28.62,78229.28,11.8,-0.93366,9e-05,6.65761]
[1778953589147,28.63,78228.72,11.8,-0.9337,9e-05,6.6542]
[1778953590083,28.63,78228.76,11.8,-0.93369,9e-05,6.65532]
[1778953590270,28.63,78228.76,11.8,-0.93369,9e-05,6.65532]
[1778953590283,28.63,78228.04,11.8,-0.93374,9e-05,6.65082]
[1778953590870,28.63,78225.06,11.8,-0.934,9e-05,6.63043]
[1778953591877,28.63,78222.52,11.8,-0.93426,9e-05,6.60878]
[1778953593891,28.63,78221.04,11.8,-0.93437,9e-05,6.59967]
[1778953598927,28.64,78220.26,11.8,-0.93441,9e-05,6.59689]
[1778953603962,28.64,78220.22,11.8,-0.93438,9e-05,6.59914]
[1778953610007,28.65,78220.98,11.8,-0.93428,9e-05,6.60731]
[1778953610493,28.65,78220.98,11.8,-0.93428,9e-05,6.60731]
[1778953611011,28.65,78225.85,11.8,-0.93385,9e-05,6.64106]
[1778953616048,28.65,78229.68,11.8,-0.93349,9e-05,6.66945]
[1778953620076,28.65,78231.68,11.8,-0.93329,9e-05,6.68468]
[1778953624104,28.66,78234.44,11.8,-0.93303,9e-05,6.70506]
[1778953629139,28.66,78235.09,11.8,-0.93295,9e-05,6.71148]
[1778953631642,28.66,78235.25,11.8,-0.93293,9e-05,6.71322]
[1778953637121,28.66,78235.12,11.8,-0.93292,9e-05,6.71394]
[1778953642230,28.67,78235.61,11.8,-0.93285,9e-05,6.71922]
[1778953647265,28.67,78235.22,11.8,-0.93287,9e-05,6.71812]
[1778953650289,28.67,78235.41,11.8,-0.93284,9e-05,6.72006]
[1778953650399,28.67,78237.39,11.8,-0.93266,9e-05,6.73399]
[1778953651293,28.67,78240.46,11.8,-0.93243,9e-05,6.75064]
[1778953652300,28.67,78243.22,11.8,-0.93218,9e-05,6.76994]
[1778953657336,28.68,78243.68,11.8,-0.93213,9e-05,6.77415]
[1778953661365,28.68,78247.08,11.8,-0.93182,9e-05,6.79838]
[1778953661653,28.68,78247.08,11.8,-0.93182,9e-05,6.79838]
[1778953665447,28.68,78248.79,11.8,-0.93166,9e-05,6.8106]
[1778953666659,28.68,78249.98,11.8,-0.93155,9e-05,6.81907]
[1778953667852,28.68,78250.8,11.8,-0.93148,9e-05,6.82485]
[1778953670428,28.68,78252.85,11.8,-0.93129,9e-05,6.83931]
[1778953671644,28.68,78253.22,11.8,-0.93126,9e-05,6.84194]
[1778953673929,28.68,78253.88,11.8,-0.9312,9e-05,6.84662]
[1778953679491,28.68,78254.69,11.8,-0.93112,9e-05,6.85243]
[1778953680097,28.68,78254.69,11.8,-0.93112,9e-05,6.85243]
[1778953681646,28.68,78255.93,11.8,-0.93101,9e-05,6.86108]
[1778953684526,28.68,78257.69,11.8,-0.93086,9e-05,6.87333]
[1778953686209,28.68,78257.69,11.8,-0.93086,9e-05,6.87333]
[1778953686246,28.68,78259.87,11.8,-0.93066,9e-05,6.88844]
[1778953689614,28.68,78259.79,11.8,-0.93067,9e-05,6.88779]
[1778953691647,28.68,78260.18,11.8,-0.93064,9e-05,6.89042]
[1778953697385,28.68,78259.59,11.8,-0.93069,9e-05,6.88613]
[1778953702655,28.68,78260.07,11.8,-0.93065,9e-05,6.88938]
[1778953708258,28.68,78260.52,11.8,-0.93061,9e-05,6.89253]
[1778953712726,28.68,78258.67,11.8,-0.93082,9e-05,6.87489]
[1778953717761,28.68,78258.75,11.8,-0.93081,9e-05,6.87565]
[1778953730853,28.68,78259.03,11.8,-0.93077,9e-05,6.87812]
[1778953736658,28.68,78258.83,11.8,-0.93079,9e-05,6.87688]
[1778953739248,28.68,78259.55,11.8,-0.93072,9e-05,6.8821]
[1778953744952,28.68,78258.97,11.8,-0.93077,9e-05,6.87844]
[1778953752004,28.68,78259.4,11.8,-0.93073,9e-05,6.88185]
[1778953756650,28.68,78259.11,11.8,-0.93075,9e-05,6.87989]
[1778953762076,28.68,78258.54,11.8,-0.9308,9e-05,6.87646]
[1778953764109,28.68,78258.73,11.8,-0.93078,9e-05,6.87786]
[1778953772146,28.68,78258.38,11.8,-0.93084,9e-05,6.87121]
[1778953776653,28.69,78258.43,11.8,-0.93084,9e-05,6.87185]
[1778953777213,28.69,78258.43,11.8,-0.93084,9e-05,6.87185]
[1778953778205,28.69,78258.55,11.8,-0.93082,9e-05,6.87275]
[1778953778343,28.69,78258.55,11.8,-0.93082,9e-05,6.87275]
[1778953778397,28.69,78258.54,11.8,-0.93082,9e-05,6.87282]
[1778953778808,28.69,78258.54,11.8,-0.93082,9e-05,6.87282]
[1778953786244,28.69,78260.72,11.8,-0.93062,9e-05,6.8885]
[1778953786656,28.69,78260.72,11.8,-0.93062,9e-05,6.8885]
[1778953788713,28.69,78260.72,11.8,-0.93062,9e-05,6.88857]
[1778953796653,28.69,78261.26,11.8,-0.93057,9e-05,6.89256]
[1778953800985,28.69,78261.19,11.8,-0.93057,9e-05,6.89246]
[1778953806653,28.69,78261.4,11.8,-0.93055,9e-05,6.89396]
[1778953812427,28.69,78261.39,11.8,-0.93055,9e-05,6.89438]
[1778953813369,28.69,78261.39,11.8,-0.93055,9e-05,6.89438]
[1778953818473,28.69,78258.92,11.8,-0.93076,9e-05,6.87745]
[1778953821656,28.69,78258.12,11.8,-0.93083,9e-05,6.87203]
[1778953825522,28.69,78260.42,11.8,-0.93062,9e-05,6.88844]
[1778953825779,28.69,78260.42,11.8,-0.93062,9e-05,6.88844]
[1778953831661,28.69,78260.55,11.8,-0.93061,9e-05,6.88945]
[1778953834384,28.69,78260.55,11.8,-0.93065,9e-05,6.8848]
[1778953834587,28.69,78265.43,11.8,-0.93021,9e-05,6.91901]
[1778953835594,28.69,78268.05,11.8,-0.92997,9e-05,6.93732]
[1778953837608,28.69,78269.74,11.8,-0.92982,9e-05,6.94906]
[1778953839622,28.69,78273.93,11.8,-0.92944,9e-05,6.97831]
[1778953844659,28.69,78273.58,11.8,-0.92948,9e-05,6.97526]
[1778953846657,28.69,78273.58,11.8,-0.92948,9e-05,6.97526]
[1778953848285,28.69,78273.83,11.8,-0.92946,9e-05,6.97679]
[1778953851661,28.69,78273.9,11.8,-0.92946,9e-05,6.97695]
[1778953856383,28.69,78274.41,11.8,-0.92942,9e-05,6.98002]
[1778953861778,28.69,78274.15,11.8,-0.92945,9e-05,6.97754]
[1778953866819,28.69,78274.12,11.8,-0.92946,9e-05,6.97688]
[1778953871656,28.68,78274.13,11.8,-0.92946,9e-05,6.97668]
[1778953874781,28.68,78274.06,11.8,-0.92947,9e-05,6.97586]
[1778953878208,28.68,78274.12,11.8,-0.92947,9e-05,6.97606]
[1778953878904,28.68,78267.19,11.8,-0.9301,9e-05,6.92737]
[1778953879911,28.68,78262.89,11.8,-0.93049,9e-05,6.89734]
[1778953881660,28.68,78262.89,11.8,-0.93049,9e-05,6.89734]
[1778953886932,28.68,78261.52,11.8,-0.93061,9e-05,6.88806]
[1778953887413,28.68,78261.52,11.8,-0.93061,9e-05,6.88806]
[1778953887967,28.68,78244.35,11.8,-0.93214,9e-05,6.76902]
[1778953888974,28.68,78241.55,11.8,-0.93238,9e-05,6.74992]
[1778953891995,28.69,78238.05,11.8,-0.93273,9e-05,6.72176]
[1778953893002,28.69,78233.38,11.8,-0.93313,9e-05,6.68998]
[1778953897030,28.69,78231.87,11.8,-0.93325,9e-05,6.68102]
[1778953898037,28.69,78229.72,11.8,-0.93343,9e-05,6.66666]
[1778953903371,28.69,78229.17,11.8,-0.93346,9e-05,6.66446]
[1778953906093,28.7,78227.6,11.8,-0.93357,9e-05,6.65531]
[1778953907970,28.7,78227.4,11.8,-0.93359,9e-05,6.65435]
[1778953909114,28.7,78223.7,11.8,-0.9339,9e-05,6.6299]
[1778953910121,28.7,78222.23,11.8,-0.93402,9e-05,6.62033]
[1778953913142,28.7,78220.71,11.8,-0.93413,9e-05,6.61136]
[1778953917747,28.7,78220.63,11.8,-0.93413,9e-05,6.61176]
[1778953917780,28.7,78220.63,11.8,-0.93413,9e-05,6.61176]
[1778953918177,28.71,78220.57,11.8,-0.93411,9e-05,6.61276]
[1778953919184,28.71,78218.22,11.8,-0.93431,9e-05,6.59722]
[1778953920154,28.71,78218.22,11.8,-0.93431,9e-05,6.59722]
[1778953920303,28.71,78218.22,11.8,-0.93431,9e-05,6.59722]
[1778953921588,28.71,78217.59,11.8,-0.93436,9e-05,6.59342]
[1778953921680,28.71,78214.42,11.8,-0.93462,9e-05,6.5729]
[1778953922205,28.71,78212.77,11.8,-0.93476,9e-05,6.5617]
[1778953923212,28.71,78210.23,11.8,-0.93497,9e-05,6.54502]
[1778953924219,28.71,78211.79,11.8,-0.93483,9e-05,6.55615]
[1778953925226,28.71,78214.42,11.8,-0.9346,9e-05,6.57453]
[1778953928247,28.72,78216.03,11.8,-0.93444,9e-05,6.58699]
[1778953931268,28.72,78219.02,11.8,-0.93416,9e-05,6.60881]
[1778953936303,28.72,78219.48,11.8,-0.93409,9e-05,6.61426]
[1778953944359,28.73,78218.97,11.8,-0.93409,9e-05,6.61442]
[1778953950401,28.74,78219.3,11.8,-0.93403,9e-05,6.61935]
[1778953955436,28.74,78219.42,11.8,-0.93403,9e-05,6.61759]
[1778953956668,28.74,78219.42,11.8,-0.93403,9e-05,6.61759]
[1778953959341,28.74,78219.42,11.8,-0.93402,9e-05,6.61846]
[1778953960634,28.74,78219.42,11.8,-0.93401,9e-05,6.61931]
[1778953961478,28.74,78223.26,11.8,-0.93367,9e-05,6.64634]
[1778953962485,28.75,78226.02,11.8,-0.93342,9e-05,6.66599]
[1778953967520,28.75,78225.9,11.8,-0.9334,9e-05,6.66693]
[1778953971546,28.75,78225.9,11.8,-0.9334,9e-05,6.66693]
[1778953976668,28.75,78226.11,11.8,-0.93335,9e-05,6.67119]
[1778953977664,28.75,78226.28,11.8,-0.93333,9e-05,6.6727]
[1778953983632,28.76,78220.71,11.8,-0.93378,9e-05,6.63715]
[1778953983899,28.76,78220.71,11.8,-0.93378,9e-05,6.63715]
[1778953984639,28.76,78218.34,11.8,-0.93398,9e-05,6.62143]
[1778953989674,28.76,78217.85,11.8,-0.934,9e-05,6.62025]
[1778953995719,28.77,78216.45,11.8,-0.93408,9e-05,6.61331]
[1778953996665,28.77,78216.45,11.8,-0.93408,9e-05,6.61331]
[1778953998738,28.77,78213.61,11.8,-0.93431,9e-05,6.59531]
[1778954002766,28.78,78217.62,11.8,-0.93394,9e-05,6.62437]
[1778954007801,28.78,78217.95,11.8,-0.93389,9e-05,6.6286]
[1778954013332,28.78,78217.83,11.8,-0.93392,9e-05,6.62459]
[1778954018878,28.79,78217.44,11.8,-0.93392,9e-05,6.62473]
[1778954023913,28.79,78217.08,11.8,-0.93392,9e-05,6.62426]
[1778954028948,28.79,78218.18,11.8,-0.9338,9e-05,6.6337]
[1778954033983,28.8,78218.86,11.8,-0.93372,9e-05,6.64022]
[1778954039018,28.8,78218.99,11.8,-0.93369,9e-05,6.64296]
[1778954044053,28.81,78218.28,11.8,-0.93372,9e-05,6.63996]
[1778954051105,28.81,78218.0,11.8,-0.93371,9e-05,6.64067]
[1778954056665,28.81,78217.65,11.8,-0.93373,9e-05,6.63977]
[1778954060656,28.82,78216.26,11.8,-0.93383,9e-05,6.63182]
[1778954065203,28.82,78214.6,11.8,-0.93394,9e-05,6.6228]
[1778954066210,28.82,78212.83,11.8,-0.93409,9e-05,6.61117]
[1778954071245,28.82,78212.01,11.8,-0.93418,9e-05,6.60288]
[1778954076280,28.83,78213.74,11.8,-0.934,9e-05,6.61656]
[1778954081315,28.83,78213.9,11.8,-0.93396,9e-05,6.61946]
[1778954086350,28.84,78213.02,11.8,-0.93402,9e-05,6.61527]
[1778954091669,28.84,78213.35,11.8,-0.93397,9e-05,6.61891]
[1778954095413,28.84,78215.73,11.8,-0.93374,9e-05,6.63675]
[1778954096380,28.84,78215.73,11.8,-0.93374,9e-05,6.63675]
[1778954102462,28.85,78216.16,11.8,-0.93368,9e-05,6.64183]
[1778954106670,28.85,78216.06,11.8,-0.93368,9e-05,6.64178]
[1778954107497,28.85,78213.73,11.8,-0.93387,9e-05,6.62689]
[1778954108621,28.85,78213.73,11.8,-0.93387,9e-05,6.62689]
[1778954114546,28.85,78213.8,11.8,-0.93383,9e-05,6.62971]
[1778954116674,28.85,78213.79,11.8,-0.93383,9e-05,6.62998]
[1778954120930,28.86,78213.48,11.8,-0.93384,9e-05,6.62921]
[1778954128157,28.86,78214.3,11.8,-0.93373,9e-05,6.63743]
[1778954135693,28.87,78213.5,11.8,-0.93381,9e-05,6.63013]
[1778954136672,28.87,78213.5,11.8,-0.93381,9e-05,6.63013]
[1778954138117,28.87,78213.5,11.8,-0.9338,9e-05,6.63079]
[1778954141672,28.87,78213.28,11.8,-0.93381,9e-05,6.63029]
[1778954144299,28.87,78213.25,11.8,-0.9338,9e-05,6.63108]
[1778954149796,28.88,78212.09,11.8,-0.93387,9e-05,6.6252]
[1778954151673,28.88,78212.16,11.8,-0.93386,9e-05,6.62601]
[1778954156491,28.88,78212.03,11.8,-0.93385,9e-05,6.6268]
[1778954162887,28.88,78210.48,11.8,-0.93395,9e-05,6.61856]
[1778954166915,28.89,78214.15,11.8,-0.93362,9e-05,6.6448]
[1778954167922,28.89,78216.09,11.8,-0.93345,9e-05,6.65828]
[1778954172959,28.89,78216.06,11.8,-0.93343,9e-05,6.65943]
[1778954176674,28.89,78215.91,11.8,-0.93343,9e-05,6.65925]
[1778954180982,28.89,78216.07,11.8,-0.93341,9e-05,6.66145]
[1778954181669,28.89,78216.07,11.8,-0.9334,9e-05,6.66173]
[1778954187113,28.9,78216.31,11.8,-0.93336,9e-05,6.66476]
[1778954193104,28.9,78216.5,11.8,-0.93336,9e-05,6.66325]
[1778954198139,28.9,78216.08,11.8,-0.93338,9e-05,6.66185]
[1778954205188,28.91,78216.28,11.8,-0.93334,9e-05,6.66521]
[1778954206195,28.91,78210.59,11.8,-0.93383,9e-05,6.62686]
[1778954211683,28.91,78209.35,11.8,-0.93392,9e-05,6.61984]
[1778954215882,28.91,78209.31,11.8,-0.93391,9e-05,6.62024]
[1778954216670,28.91,78209.31,11.8,-0.93389,9e-05,6.62157]
[1778954223315,28.92,78206.67,11.8,-0.93409,9e-05,6.60595]
[1778954227343,28.92,78208.86,11.8,-0.93389,9e-05,6.62208]
[1778954228088,28.92,78208.86,11.8,-0.93389,9e-05,6.62208]
[1778954231371,28.92,78207.37,11.8,-0.934,9e-05,6.61318]
[1778954236406,28.92,78208.1,11.8,-0.93392,9e-05,6.6196]
[1778954242448,28.93,78207.16,11.8,-0.93398,9e-05,6.61496]
[1778954249498,28.93,78208.04,11.8,-0.93388,9e-05,6.62288]
[1778954251674,28.93,78207.95,11.8,-0.93388,9e-05,6.62254]
[1778954256527,28.94,78208.05,11.8,-0.9339,9e-05,6.61982]
[1778954256708,28.94,78208.05,11.8,-0.9339,9e-05,6.61982]
[1778954258075,28.94,78208.05,11.8,-0.93389,9e-05,6.62009]
[1778954263596,28.94,78207.53,11.8,-0.93392,9e-05,6.6178]
[1778954269638,28.93,78202.56,11.8,-0.93438,9e-05,6.58178]
[1778954270645,28.93,78201.15,11.8,-0.93451,9e-05,6.57192]
[1778954273968,28.93,78200.48,11.8,-0.93457,9e-05,6.56672]
[1778954276276,28.93,78200.23,11.8,-0.9346,9e-05,6.56438]
[1778954276433,28.93,78200.23,11.8,-0.9346,9e-05,6.56438]
[1778954276687,28.93,78195.76,11.8,-0.93499,9e-05,6.53365]
[1778954277694,28.93,78192.07,11.8,-0.93531,8e-05,6.50855]
[1778954278701,28.93,78189.7,11.8,-0.93551,8e-05,6.49239]
[1778954281025,28.93,78189.74,11.8,-0.93551,8e-05,6.49242]
[1778954281724,28.93,78199.06,11.8,-0.93473,9e-05,6.55459]
[1778954283738,28.93,78200.43,11.8,-0.93462,9e-05,6.56333]
[1778954287766,28.92,78202.44,11.8,-0.93446,9e-05,6.57572]
[1778954291678,28.92,78202.8,11.8,-0.93444,9e-05,6.57756]
[1778954296829,28.92,78202.62,11.8,-0.93447,9e-05,6.57468]
[1778954297340,28.92,78202.62,11.8,-0.93447,9e-05,6.57468]
[1778954301705,28.92,78202.66,11.8,-0.93446,9e-05,6.57535]
[1778954303739,28.92,78202.62,11.8,-0.93445,9e-05,6.57606]
[1778954304885,28.92,78204.52,11.8,-0.9343,9e-05,6.58831]
[1778954306235,28.92,78205.97,11.8,-0.93417,9e-05,6.59816]
[1778954309042,28.92,78206.15,11.8,-0.93415,9e-05,6.59975]
[1778954309597,28.92,78206.45,11.8,-0.93412,9e-05,6.60252]
[1778954309921,28.92,78202.5,11.8,-0.93445,9e-05,6.57621]
[1778954314956,28.92,78202.33,11.8,-0.93453,9e-05,6.56891]
[1778954315720,28.92,78202.33,11.8,-0.93453,9e-05,6.56891]
[1778954316679,28.92,78202.33,11.8,-0.93453,9e-05,6.56891]
[1778954320885,28.92,78202.21,11.8,-0.93455,9e-05,6.56702]
[1778954326033,28.92,78201.69,11.8,-0.93462,9e-05,6.56162]
[1778954331068,28.91,78199.46,11.8,-0.93483,9e-05,6.54524]
[1778954333082,28.91,78195.31,11.8,-0.93519,8e-05,6.51684]
[1778954334089,28.91,78192.0,11.8,-0.93546,8e-05,6.49512]
[1778954339124,28.91,78192.01,11.8,-0.93547,8e-05,6.4944]
[1778954344159,28.91,78192.33,11.8,-0.93545,8e-05,6.49582]
[1778954349194,28.91,78192.26,11.8,-0.93547,8e-05,6.49471]
[1778954350201,28.91,78194.5,11.8,-0.93528,8e-05,6.50962]
[1778954355236,28.91,78194.21,11.8,-0.93531,8e-05,6.50701]
[1778954360271,28.91,78194.12,11.8,-0.93533,8e-05,6.50584]
[1778954363668,28.91,78195.31,11.8,-0.93523,8e-05,6.51361]
[1778954366682,28.9,78195.16,11.8,-0.93525,8e-05,6.51227]
[1778954369724,28.9,78194.34,11.8,-0.93532,8e-05,6.50647]
[1778954377390,28.9,78195.25,11.8,-0.9353,8e-05,6.50698]
[1778954381699,28.9,78194.96,11.8,-0.93532,8e-05,6.50485]
[1778954386106,28.9,78195.03,11.8,-0.93532,8e-05,6.50483]
[1778954386680,28.9,78195.1,11.8,-0.93532,8e-05,6.5051]
[1778954390964,28.9,78194.42,11.8,-0.93538,8e-05,6.50024]
[1778954393014,28.9,78194.39,11.8,-0.93539,8e-05,6.49985]
[1778954393103,28.9,78194.39,11.8,-0.93539,8e-05,6.49985]
[1778954393502,28.9,78191.79,11.8,-0.93561,8e-05,6.48223]
[1778954394509,28.9,78186.01,11.8,-0.9361,8e-05,6.44351]
[1778954395516,28.9,78184.16,11.8,-0.93625,8e-05,6.43116]
[1778954397006,28.9,78184.16,11.8,-0.93625,8e-05,6.43116]
[1778954397185,28.9,78184.16,11.8,-0.93625,8e-05,6.43116]
[1778954402565,28.9,78183.72,11.8,-0.93629,8e-05,6.42831]
[1778954403574,28.9,78181.87,11.8,-0.93644,8e-05,6.416]
[1778954404508,28.9,78181.87,11.8,-0.93644,8e-05,6.416]
[1778954405586,28.9,78178.27,11.8,-0.93674,8e-05,6.39214]
[1778954406593,28.9,78180.55,11.8,-0.93655,8e-05,6.40738]
[1778954409318,28.9,78180.5,11.8,-0.93655,8e-05,6.40715]
[1778954409754,28.9,78180.5,11.8,-0.93655,8e-05,6.40715]
[1778954414243,28.9,78182.92,11.8,-0.93635,8e-05,6.42344]
[1778954417670,28.9,78181.43,11.8,-0.93647,8e-05,6.41368]
[1778954420363,28.9,78182.23,11.8,-0.9364,8e-05,6.41913]
[1778954420697,28.9,78183.74,11.8,-0.93628,8e-05,6.42925]
[1778954424725,28.9,78185.66,11.8,-0.93611,8e-05,6.44226]
[1778954429760,28.91,78186.26,11.8,-0.93602,8e-05,6.44921]
[1778954430767,28.91,78184.03,11.8,-0.9362,8e-05,6.43504]
[1778954431689,28.91,78184.03,11.8,-0.9362,8e-05,6.43504]
[1778954431774,28.91,78186.29,11.8,-0.93605,8e-05,6.44612]
[1778954432660,28.91,78186.29,11.8,-0.93605,8e-05,6.44612]
[1778954437818,28.92,78186.26,11.8,-0.93601,8e-05,6.44869]
[1778954442853,28.92,78187.34,11.8,-0.93588,8e-05,6.45925]
[1778954447888,28.93,78187.42,11.8,-0.93585,8e-05,6.46163]
[1778954451686,28.92,78187.38,11.8,-0.93586,8e-05,6.46118]
[1778954452923,28.92,78185.88,11.8,-0.93598,8e-05,6.45103]
[1778954455073,28.92,78185.9,11.8,-0.93598,8e-05,6.45109]
[1778954455209,28.92,78185.9,11.8,-0.93598,8e-05,6.45109]
[1778954457365,28.92,78185.94,11.8,-0.93598,8e-05,6.45119]
[1778954462997,28.93,78185.88,11.8,-0.93595,8e-05,6.45388]
[1778954463389,28.93,78185.88,11.8,-0.93595,8e-05,6.45388]
[1778954466691,28.93,78185.85,11.8,-0.93595,8e-05,6.4535]
[1778954471916,28.93,78185.81,11.8,-0.93596,8e-05,6.45288]
[1778954472060,28.93,78187.48,11.8,-0.93582,8e-05,6.46396]
[1778954473067,28.93,78189.2,11.8,-0.93568,8e-05,6.47537]
[1778954477095,28.93,78190.92,11.8,-0.93553,8e-05,6.4872]
[1778954478102,28.93,78192.95,11.8,-0.93535,8e-05,6.50139]
[1778954479109,28.93,78197.05,11.8,-0.93499,9e-05,6.52949]
[1778954480547,28.93,78198.16,11.8,-0.93489,9e-05,6.53747]
[1778954486160,28.94,78199.69,11.8,-0.93472,9e-05,6.55065]
[1778954491195,28.94,78200.34,11.8,-0.93468,9e-05,6.55242]
[1778954494057,28.94,78200.34,11.8,-0.93468,9e-05,6.55242]
[1778954494216,28.94,78207.12,11.8,-0.93408,9e-05,6.5994]
[1778954495223,28.95,78209.3,11.8,-0.93389,9e-05,6.61447]
[1778954498244,28.95,78212.45,11.8,-0.93361,9e-05,6.63671]
[1778954500200,28.95,78212.44,11.8,-0.93361,9e-05,6.63691]
[1778954505293,28.95,78213.35,11.8,-0.93351,9e-05,6.64462]
[1778954510328,28.95,78214.37,11.8,-0.9334,9e-05,6.65279]
[1778954515363,28.96,78215.35,11.8,-0.9333,9e-05,6.66065]
[1778954520471,28.96,78215.51,11.8,-0.93328,9e-05,6.66264]
[1778954521290,28.96,78215.51,11.8,-0.93328,9e-05,6.66264]
[1778954523419,28.96,78210.13,11.8,-0.93373,9e-05,6.62706]
[1778954525433,28.96,78207.17,11.8,-0.93398,9e-05,6.60761]
[1778954528458,28.96,78210.99,11.8,-0.93364,9e-05,6.6344]
[1778954529466,28.96,78213.71,11.8,-0.9334,9e-05,6.6531]
[1778954534501,28.96,78214.31,11.8,-0.93333,9e-05,6.65835]
[1778954539536,28.97,78212.69,11.8,-0.93346,9e-05,6.64854]
[1778954544571,28.97,78211.93,11.8,-0.93351,9e-05,6.6446]
[1778954545578,28.97,78209.68,11.8,-0.9337,9e-05,6.62961]
[1778954546697,28.97,78209.68,11.8,-0.9337,9e-05,6.62961]
[1778954546797,28.97,78207.93,11.8,-0.93385,9e-05,6.61805]
[1778954549039,28.97,78207.78,11.8,-0.93385,9e-05,6.61732]
[1778954553634,28.97,78205.23,11.8,-0.93409,9e-05,6.59703]
[1778954558156,28.97,78204.42,11.8,-0.93416,9e-05,6.59219]
[1778954558244,28.98,78200.42,11.8,-0.93449,9e-05,6.56623]
[1778954558671,28.98,78198.92,11.8,-0.93461,9e-05,6.55613]
[1778954561412,28.98,78199.2,11.8,-0.93458,9e-05,6.55878]
[1778954566725,28.98,78198.79,11.8,-0.93459,9e-05,6.55834]
[1778954567568,28.98,78198.79,11.8,-0.93459,9e-05,6.55834]
[1778954572767,28.99,78198.91,11.8,-0.93454,9e-05,6.56158]
[1778954577802,28.99,78198.12,11.8,-0.93459,9e-05,6.55832]
[1778954582838,29.0,78198.16,11.8,-0.93455,9e-05,6.56076]
[1778954584852,29.0,78201.06,11.8,-0.93429,9e-05,6.58116]
[1778954586117,29.0,78201.06,11.8,-0.93429,9e-05,6.58116]
[1778954586697,29.0,78200.72,11.8,-0.93431,9e-05,6.5797]
[1778954592267,29.0,78200.68,11.8,-0.93429,9e-05,6.58111]
[1778954596702,29.01,78201.45,11.8,-0.9342,9e-05,6.58841]
[1778954601971,29.01,78200.79,11.8,-0.93423,9e-05,6.58651]
[1778954604551,29.01,78200.01,11.8,-0.93428,9e-05,6.58212]
[1778954610062,29.02,78200.37,11.8,-0.93422,9e-05,6.58717]
[1778954611702,29.02,78200.58,11.8,-0.93424,9e-05,6.58425]
[1778954616927,29.02,78199.97,11.8,-0.93426,9e-05,6.58236]
[1778954617111,29.02,78201.54,11.8,-0.93412,9e-05,6.59338]
[1778954624160,29.03,78202.64,11.8,-0.93399,9e-05,6.60375]
[1778954628188,29.03,78206.84,11.8,-0.9336,9e-05,6.63419]
[1778954633223,29.04,78207.75,11.8,-0.9335,9e-05,6.64204]
[1778954635385,29.04,78207.55,11.8,-0.93351,9e-05,6.641]
[1778954641283,29.04,78207.81,11.8,-0.93346,9e-05,6.64484]
[1778954646319,29.04,78207.85,11.8,-0.93344,9e-05,6.64646]
[1778954646706,29.04,78207.85,11.8,-0.93344,9e-05,6.64646]
[1778954651354,29.04,78206.07,11.8,-0.9336,9e-05,6.63364]
[1778954652915,29.04,78206.99,11.8,-0.93353,9e-05,6.63944]
[1778954658403,29.04,78207.03,11.8,-0.93356,9e-05,6.63709]
[1778954658822,29.04,78207.03,11.8,-0.93356,9e-05,6.63709]
[1778954661424,29.03,78203.81,11.8,-0.93386,9e-05,6.61402]
[1778954662431,29.03,78197.82,11.8,-0.93437,9e-05,6.57327]
[1778954664894,29.03,78198.09,11.8,-0.93436,9e-05,6.57441]
[1778954666705,29.03,78197.87,11.8,-0.93438,9e-05,6.57259]
[1778954671041,29.03,78198.02,11.8,-0.93439,9e-05,6.57198]
[1778954676707,29.02,78197.21,11.8,-0.93452,9e-05,6.56022]
[1778954683311,29.02,78198.48,11.8,-0.93444,9e-05,6.56704]
[1778954687431,29.02,78197.05,11.8,-0.93457,9e-05,6.55625]
[1778954687764,29.02,78192.47,11.8,-0.93497,8e-05,6.52497]
[1778954688615,29.02,78190.77,11.8,-0.93512,8e-05,6.51336]
[1778954689622,29.02,78185.75,11.8,-0.93555,8e-05,6.4796]
[1778954693650,29.02,78183.2,11.8,-0.93577,8e-05,6.462]
[1778954694657,29.02,78177.18,11.8,-0.93627,8e-05,6.42183]
[1778954695664,29.02,78173.35,11.8,-0.9366,8e-05,6.39636]
[1778954697678,29.02,78171.61,11.8,-0.93674,8e-05,6.38479]
[1778954702713,29.02,78171.03,11.8,-0.93679,8e-05,6.381]
[1778954703875,29.02,78171.03,11.8,-0.93679,8e-05,6.381]
[1778954704401,29.02,78171.03,11.8,-0.93679,8e-05,6.381]
[1778954704727,29.02,78164.87,11.8,-0.9373,8e-05,6.34036]
[1778954705734,29.02,78162.85,11.8,-0.93745,8e-05,6.32796]
[1778954707895,29.02,78163.22,11.8,-0.93742,8e-05,6.33051]
[1778954708755,29.02,78165.7,11.8,-0.93721,8e-05,6.34708]
[1778954709762,29.02,78168.32,11.8,-0.93699,8e-05,6.36521]
[1778954713790,29.02,78164.61,11.8,-0.93728,8e-05,6.34162]
[1778954717818,29.03,78163.23,11.8,-0.93734,8e-05,6.33669]
[1778954719946,29.03,78163.16,11.8,-0.93735,8e-05,6.33634]
[1778954720047,29.03,78168.37,11.8,-0.93691,8e-05,6.37083]
[1778954720839,29.03,78176.85,11.8,-0.93621,8e-05,6.42707]
[1778954721846,29.03,78178.71,11.8,-0.93605,8e-05,6.4394]
[1778954726881,29.03,78177.96,11.8,-0.93612,8e-05,6.43414]
[1778954731916,29.03,78178.2,11.8,-0.93614,8e-05,6.43072]
[1778954737958,29.03,78177.97,11.8,-0.93617,8e-05,6.42885]
[1778954741986,29.03,78179.65,11.8,-0.93603,8e-05,6.43975]
[1778954744124,29.03,78179.91,11.8,-0.93601,8e-05,6.4414]
[1778954744131,29.03,78182.58,11.8,-0.93579,8e-05,6.45908]
[1778954745014,29.03,78189.84,11.8,-0.93517,8e-05,6.50742]
[1778954746021,29.03,78191.6,11.8,-0.93503,8e-05,6.51902]
[1778954750383,29.03,78192.99,11.8,-0.93492,9e-05,6.52772]
[1778954752571,29.03,78192.52,11.8,-0.93496,8e-05,6.52418]
[1778954756494,29.02,78193.26,11.8,-0.93491,9e-05,6.52839]
[1778954762133,29.02,78193.43,11.8,-0.93491,9e-05,6.52827]
[1778954769182,29.02,78193.57,11.8,-0.93491,9e-05,6.52807]
[1778954774217,29.02,78192.22,11.8,-0.93504,8e-05,6.51829]
[1778954774862,29.02,78192.22,11.8,-0.93504,8e-05,6.51829]
[1778954778076,29.02,78192.47,11.8,-0.935,8e-05,6.52094]
[1778954778187,29.02,78192.47,11.8,-0.935,8e-05,6.52094]
[1778954783280,29.02,78192.41,11.8,-0.93501,8e-05,6.52043]
[1778954788315,29.02,78192.83,11.8,-0.93498,8e-05,6.5226]
[1778954791718,29.02,78192.83,11.8,-0.93503,8e-05,6.51746]
[1778954793415,29.02,78192.65,11.8,-0.93505,8e-05,6.51613]
[1778954795364,29.02,78190.99,11.8,-0.93519,8e-05,6.50455]
[1778954796371,29.02,78185.59,11.8,-0.93565,8e-05,6.46838]
[1778954796721,29.02,78185.59,11.8,-0.93565,8e-05,6.46838]
[1778954797378,29.02,78180.18,11.8,-0.93611,8e-05,6.4323]
[1778954799514,29.02,78180.82,11.8,-0.93605,8e-05,6.43657]
[1778954802413,29.02,78178.92,11.8,-0.93621,8e-05,6.42391]
[1778954807449,29.02,78180.23,11.8,-0.9361,8e-05,6.43255]
[1778954812484,29.02,78179.77,11.8,-0.93615,8e-05,6.42934]
[1778954813491,29.02,78177.43,11.8,-0.93634,8e-05,6.41377]
[1778954818526,29.02,78177.06,11.8,-0.93637,8e-05,6.41124]
[1778954823561,29.02,78175.68,11.8,-0.93649,8e-05,6.40196]
[1778954826722,29.01,78175.28,11.8,-0.93652,8e-05,6.39926]
[1778954829047,29.01,78175.12,11.8,-0.93654,8e-05,6.39818]
[1778954831728,29.01,78175.23,11.8,-0.93653,8e-05,6.39889]
[1778954835371,29.01,78175.53,11.8,-0.9365,8e-05,6.40088]
[1778954840680,29.01,78175.13,11.8,-0.93654,8e-05,6.39822]
[1778954846722,29.02,78173.02,11.8,-0.93671,8e-05,6.38438]
[1778954850251,29.02,78173.45,11.8,-0.93667,8e-05,6.3873]
[1778954850750,29.02,78170.15,11.8,-0.93695,8e-05,6.36553]
[1778954851757,29.02,78165.68,11.8,-0.93736,8e-05,6.33139]
[1778954857799,29.02,78165.0,11.8,-0.93741,8e-05,6.3277]
[1778954859813,29.02,78163.64,11.8,-0.93751,8e-05,6.31903]
[1778954861827,29.02,78154.95,11.8,-0.93822,8e-05,6.26228]
[1778954862834,29.02,78152.32,11.8,-0.93841,8e-05,6.2475]
[1778954864848,29.03,78159.04,11.8,-0.93779,8e-05,6.29671]
[1778954865855,29.04,78162.12,11.8,-0.93752,8e-05,6.31878]
[1778954869883,29.04,78160.6,11.8,-0.93763,8e-05,6.3094]
[1778954870890,29.04,78158.4,11.8,-0.93781,8e-05,6.29512]
[1778954875925,29.05,78158.62,11.8,-0.93774,8e-05,6.30077]
[1778954881967,29.05,78159.14,11.8,-0.93768,8e-05,6.30524]
[1778954887016,29.05,78159.38,11.8,-0.93766,8e-05,6.30749]
[1778954893044,29.05,78159.74,11.8,-0.93761,8e-05,6.31098]
[1778954898079,29.05,78159.37,11.8,-0.93763,8e-05,6.30933]
[1778954903114,29.05,78159.39,11.8,-0.93762,8e-05,6.31027]
[1778954909156,29.06,78159.32,11.8,-0.93761,8e-05,6.31077]
[1778954911729,29.06,78159.36,11.8,-0.93761,8e-05,6.31119]
[1778954914754,29.06,78159.32,11.8,-0.93765,8e-05,6.30671]
[1778954924261,29.06,78159.29,11.8,-0.93763,8e-05,6.30832]
[1778954926730,29.06,78159.61,11.8,-0.9376,8e-05,6.31058]
[1778954931368,29.06,78159.52,11.8,-0.9376,8e-05,6.31078]
[1778954931732,29.06,78159.52,11.8,-0.9376,8e-05,6.31078]
[1778954937474,29.06,78159.52,11.8,-0.93759,8e-05,6.31171]
[1778954945408,29.07,78159.92,11.8,-0.93753,8e-05,6.3158]
[1778954946415,29.07,78161.81,11.8,-0.93738,8e-05,6.32839]
[1778954948429,29.07,78164.4,11.8,-0.93716,8e-05,6.34569]
[1778954953464,29.07,78165.42,11.8,-0.93707,8e-05,6.35286]
[1778954956728,29.07,78166.24,11.8,-0.937,8e-05,6.35843]
[1778954960942,29.07,78166.27,11.8,-0.93699,8e-05,6.35909]
[1778954966555,29.07,78165.05,11.8,-0.93709,8e-05,6.35155]
[1778954971590,29.07,78165.32,11.8,-0.9371,8e-05,6.34908]
[1778954973604,29.07,78163.13,11.8,-0.93728,8e-05,6.33486]
[1778954974611,29.07,78160.15,11.8,-0.93752,8e-05,6.31539]
[1778954976732,29.07,78160.69,11.8,-0.93748,8e-05,6.31909]
[1778954979435,29.07,78161.22,11.8,-0.93743,8e-05,6.32301]
[1778954986731,29.08,78160.83,11.8,-0.93745,8e-05,6.32115]
[1778954991785,29.08,78159.93,11.8,-0.93751,8e-05,6.31609]
[1778954999790,29.08,78162.38,11.8,-0.93729,8e-05,6.33368]
[1778955004825,29.08,78163.16,11.8,-0.93722,8e-05,6.33936]
[1778955005832,29.08,78161.52,11.8,-0.93735,8e-05,6.32869]
[1778955006839,29.08,78157.4,11.8,-0.93769,8e-05,6.30176]
[1778955007846,29.08,78154.94,11.8,-0.93789,8e-05,6.28581]
[1778955010867,29.08,78153.5,11.8,-0.938,8e-05,6.27698]
[1778955013888,29.08,78151.38,11.8,-0.93817,8e-05,6.26374]
[1778955018924,29.09,78152.3,11.8,-0.93808,8e-05,6.27084]
[1778955023958,29.09,78153.02,11.8,-0.93801,8e-05,6.27656]
[1778955026731,29.09,78153.02,11.8,-0.93801,8e-05,6.27656]
[1778955027568,29.09,78153.02,11.8,-0.938,8e-05,6.27713]
[1778955028069,29.09,78153.41,11.8,-0.93797,8e-05,6.27987]
[1778955030070,29.09,78153.29,11.8,-0.93797,8e-05,6.27927]
[1778955037718,29.09,78153.01,11.8,-0.93802,8e-05,6.27385]
[1778955044099,29.1,78152.86,11.8,-0.93801,8e-05,6.27452]
[1778955049134,29.1,78152.93,11.8,-0.938,8e-05,6.27588]
[1778955053163,29.1,78158.52,11.8,-0.93753,8e-05,6.31321]
[1778955056313,29.1,78158.57,11.8,-0.93752,8e-05,6.31378]
[1778955062227,29.1,78161.97,11.8,-0.93723,8e-05,6.33699]
[1778955063234,29.1,78164.91,11.8,-0.93699,8e-05,6.35644]
[1778955069276,29.1,78165.8,11.8,-0.93691,8e-05,6.36261]
[1778955074312,29.1,78164.88,11.8,-0.93698,8e-05,6.35682]
[1778955079347,29.1,78164.75,11.8,-0.93699,8e-05,6.35626]
[1778955084382,29.1,78165.19,11.8,-0.93695,8e-05,6.35946]
[1778955086737,29.1,78164.86,11.8,-0.93698,8e-05,6.35734]
[1778955092681,29.1,78165.51,11.8,-0.93696,8e-05,6.35724]
[1778955092684,29.1,78163.82,11.8,-0.9371,8e-05,6.34624]
[1778955098480,29.1,78165.42,11.8,-0.93696,8e-05,6.35716]
[1778955100494,29.11,78166.92,11.8,-0.93683,8e-05,6.36719]
[1778955105530,29.11,78168.19,11.8,-0.93673,8e-05,6.37578]
[1778955106537,29.11,78172.41,11.8,-0.93637,8e-05,6.4037]
[1778955107544,29.11,78176.17,11.8,-0.93605,8e-05,6.42933]
[1778955110565,29.11,78176.63,11.8,-0.93601,8e-05,6.43295]
[1778955115600,29.11,78176.73,11.8,-0.93597,8e-05,6.43603]
[1778955120635,29.12,78176.8,11.8,-0.93592,8e-05,6.43959]
[1778955127684,29.13,78176.63,11.8,-0.93587,8e-05,6.44344]
[1778955133726,29.14,78177.11,11.8,-0.93578,8e-05,6.45037]
[1778955138761,29.14,78177.08,11.8,-0.93575,8e-05,6.45327]
[1778955143797,29.15,78179.31,11.8,-0.93552,8e-05,6.47118]
[1778955144804,29.15,78181.07,11.8,-0.93536,8e-05,6.48348]
[1778955148148,29.15,78181.11,11.8,-0.93535,8e-05,6.48432]
[1778955155882,29.16,78182.28,11.8,-0.93523,8e-05,6.49285]
[1778955157896,29.16,78178.47,11.8,-0.93553,8e-05,6.46856]
[1778955158903,29.16,78171.69,11.8,-0.93609,8e-05,6.42417]
[1778955159810,29.16,78171.69,11.8,-0.93609,8e-05,6.42417]
[1778955164946,29.17,78170.86,11.8,-0.93612,8e-05,6.42245]
[1778955166743,29.17,78170.9,11.8,-0.9361,8e-05,6.42335]
[1778955172007,29.18,78170.88,11.8,-0.93608,8e-05,6.42561]
[1778955172565,29.18,78170.88,11.8,-0.93608,8e-05,6.42561]
[1778955177041,29.18,78172.47,11.8,-0.93595,8e-05,6.43585]
[1778955182076,29.18,78172.5,11.8,-0.93591,8e-05,6.43845]
[1778955183083,29.18,78170.83,11.8,-0.93604,8e-05,6.42801]
[1778955188118,29.19,78169.7,11.8,-0.9361,8e-05,6.42367]
[1778955194160,29.19,78169.65,11.8,-0.9361,8e-05,6.42371]
[1778955196743,29.19,78169.65,11.8,-0.9361,8e-05,6.42371]
[1778955199196,29.19,78169.65,11.8,-0.9361,8e-05,6.42355]
[1778955205237,29.19,78172.64,11.8,-0.93586,8e-05,6.44291]
[1778955210272,29.19,78172.81,11.8,-0.9358,8e-05,6.44706]
[1778955215307,29.2,78171.86,11.8,-0.93589,8e-05,6.43906]
[1778955220342,29.21,78171.89,11.8,-0.93584,8e-05,6.44233]
[1778955225377,29.21,78171.71,11.8,-0.93582,8e-05,6.44415]
[1778955230412,29.22,78172.92,11.8,-0.93568,8e-05,6.4551]
[1778955231745,29.22,78172.92,11.8,-0.93568,8e-05,6.4551]
[1778955236194,29.22,78172.86,11.8,-0.93565,8e-05,6.45757]
[1778955241489,29.23,78172.08,11.8,-0.93567,8e-05,6.4558]
[1778955246525,29.23,78173.29,11.8,-0.93553,8e-05,6.46656]
[1778955251743,29.24,78172.97,11.8,-0.93553,8e-05,6.46658]
[1778955254548,29.24,78173.15,11.8,-0.9355,8e-05,6.46936]
[1778955259616,29.25,78172.58,11.8,-0.93551,8e-05,6.46872]
[1778955264651,29.25,78173.46,11.8,-0.9354,8e-05,6.47712]
[1778955266753,29.25,78174.27,11.8,-0.93532,8e-05,6.483]
[1778955272904,29.26,78174.68,11.8,-0.9353,8e-05,6.4839]
[1778955278750,29.27,78174.85,11.8,-0.93524,8e-05,6.48845]
[1778955284792,29.27,78174.46,11.8,-0.93523,8e-05,6.48876]
[1778955290834,29.28,78173.5,11.8,-0.93527,8e-05,6.48578]
[1778955295869,29.28,78173.54,11.8,-0.93524,8e-05,6.48846]
[1778955300904,29.29,78173.92,11.8,-0.93517,8e-05,6.49336]
[1778955305939,29.29,78174.32,11.8,-0.93511,8e-05,6.49833]
[1778955307955,29.29,78176.02,11.8,-0.93495,8e-05,6.51053]
[1778955308961,29.29,78178.13,11.8,-0.93477,8e-05,6.52499]
[1778955310976,29.3,78179.77,11.8,-0.93462,8e-05,6.53673]
[1778955315724,29.3,78179.93,11.8,-0.93459,8e-05,6.53941]
[1778955316010,29.3,78181.45,11.8,-0.93445,8e-05,6.54993]
[1778955316749,29.3,78181.45,11.8,-0.93445,8e-05,6.54993]
[1778955317017,29.3,78183.83,11.8,-0.93424,9e-05,6.56619]
[1778955320783,29.3,78183.87,11.8,-0.93423,9e-05,6.56719]
[1778955326080,29.31,78183.93,11.8,-0.93419,9e-05,6.57009]
[1778955326751,29.31,78183.93,11.8,-0.93419,9e-05,6.57009]
[1778955332122,29.31,78185.0,11.8,-0.93412,9e-05,6.57449]
[1778955333041,29.31,78185.0,11.8,-0.93412,9e-05,6.57449]
[1778955334136,29.31,78187.54,11.8,-0.93389,9e-05,6.59215]
[1778955335404,29.31,78187.57,11.8,-0.93389,9e-05,6.59268]
[1778955343199,29.32,78189.12,11.8,-0.93372,9e-05,6.60559]
[1778955346753,29.32,78190.43,11.8,-0.9336,9e-05,6.6153]
[1778955351410,29.32,78190.44,11.8,-0.93358,9e-05,6.6166]
[1778955351757,29.32,78190.44,11.8,-0.93358,9e-05,6.6166]
[1778955357781,29.33,78191.31,11.8,-0.93348,9e-05,6.62425]
[1778955363340,29.33,78192.27,11.8,-0.93337,9e-05,6.63277]
[1778955368375,29.33,78192.49,11.8,-0.93334,9e-05,6.63572]
[1778955373410,29.34,78191.79,11.8,-0.93338,9e-05,6.6325]
[1778955376755,29.34,78191.93,11.8,-0.93336,9e-05,6.63403]
[1778955382146,29.34,78191.96,11.8,-0.93334,9e-05,6.63509]
[1778955386753,29.34,78192.38,11.8,-0.93328,9e-05,6.63967]
[1778955386837,29.34,78195.18,11.8,-0.93304,9e-05,6.65874]
[1778955388488,29.34,78194.44,11.8,-0.9331,9e-05,6.65404]
[1778955394558,29.35,78193.45,11.8,-0.9332,9e-05,6.64451]
[1778955396487,29.35,78194.24,11.8,-0.93313,9e-05,6.6501]
[1778955396687,29.35,78194.24,11.8,-0.93313,9e-05,6.6501]
[1778955396724,29.35,78185.82,11.8,-0.93385,9e-05,6.59403]
[1778955397579,29.35,78180.26,11.8,-0.93432,8e-05,6.55734]
[1778955398586,29.35,78176.22,11.8,-0.93466,8e-05,6.53022]
[1778955401756,29.35,78176.46,11.8,-0.93465,8e-05,6.53159]
[1778955405635,29.35,78179.27,11.8,-0.93442,8e-05,6.54964]
[1778955406683,29.35,78179.27,11.8,-0.93442,8e-05,6.54964]
[1778955411757,29.35,78180.79,11.8,-0.93429,8e-05,6.55984]
[1778955412768,29.35,78181.04,11.8,-0.93426,8e-05,6.56191]
[1778955416757,29.35,78180.73,11.8,-0.93429,8e-05,6.55938]
[1778955418949,29.35,78180.24,11.8,-0.93432,8e-05,6.55691]
[1778955424770,29.35,78179.26,11.8,-0.9344,8e-05,6.55105]
[1778955426784,29.35,78174.99,11.8,-0.93476,8e-05,6.52276]
[1778955427791,29.35,78170.71,11.8,-0.93512,8e-05,6.49413]
[1778955429805,29.35,78167.93,11.8,-0.93536,8e-05,6.47532]
[1778955436756,29.35,78168.05,11.8,-0.93536,8e-05,6.47556]
[1778955436854,29.35,78166.44,11.8,-0.9355,8e-05,6.4642]
[1778955442896,29.34,78167.03,11.8,-0.93547,8e-05,6.46715]
[1778955443476,29.34,78167.03,11.8,-0.93547,8e-05,6.46715]
[1778955448938,29.34,78165.09,11.8,-0.93564,8e-05,6.45345]
[1778955453973,29.34,78164.48,11.8,-0.93574,8e-05,6.44403]
[1778955459008,29.34,78164.15,11.8,-0.93578,8e-05,6.44116]
[1778955460016,29.34,78161.79,11.8,-0.93598,8e-05,6.42551]
[1778955461763,29.34,78160.98,11.8,-0.93604,8e-05,6.4201]
[1778955463037,29.34,78157.04,11.8,-0.93637,8e-05,6.39406]
[1778955465664,29.34,78156.42,11.8,-0.93643,8e-05,6.38993]
[1778955471759,29.34,78157.06,11.8,-0.93638,8e-05,6.39395]
[1778955473066,29.34,78157.06,11.8,-0.93638,8e-05,6.39395]
[1778955481163,29.34,78156.7,11.8,-0.93641,8e-05,6.39123]
[1778955486198,29.34,78156.72,11.8,-0.93641,8e-05,6.39117]
[1778955491234,29.34,78156.91,11.8,-0.9364,8e-05,6.39222]
[1778955496269,29.34,78156.52,11.8,-0.93643,8e-05,6.38944]
[1778955496761,29.34,78156.52,11.8,-0.93643,8e-05,6.38944]
[1778955502311,29.34,78156.36,11.8,-0.93645,8e-05,6.38813]
[1778955503848,29.34,78156.25,11.8,-0.93646,8e-05,6.38736]
[1778955506760,29.34,78155.07,11.8,-0.93656,8e-05,6.37949]
[1778955509995,29.34,78154.91,11.8,-0.93657,8e-05,6.37833]
[1778955515402,29.33,78153.68,11.8,-0.93672,8e-05,6.36532]
[1778955516760,29.33,78153.68,11.8,-0.93672,8e-05,6.36532]
[1778955518928,29.33,78153.45,11.8,-0.93674,8e-05,6.3638]
[1778955519698,29.33,78153.45,11.8,-0.93674,8e-05,6.36376]
[1778955519707,29.33,78153.45,11.8,-0.93674,8e-05,6.36376]
[1778955519807,29.33,78153.17,11.8,-0.93676,8e-05,6.3619]
[1778955520437,29.33,78151.01,11.8,-0.93694,8e-05,6.34775]
[1778955521444,29.33,78144.6,11.8,-0.93747,8e-05,6.30592]
[1778955524869,29.33,78143.8,11.8,-0.93753,8e-05,6.30086]
[1778955524967,29.33,78143.8,11.8,-0.93753,8e-05,6.30086]
[1778955525068,29.34,78140.41,11.8,-0.93781,8e-05,6.27888]
[1778955530021,29.34,78139.48,11.8,-0.93788,8e-05,6.27331]
[1778955531514,29.34,78145.33,11.8,-0.93739,8e-05,6.3117]
[1778955533441,29.34,78145.24,11.8,-0.9374,8e-05,6.31116]
[1778955538566,29.34,78143.12,11.8,-0.93757,8e-05,6.29773]
[1778955543601,29.34,78143.26,11.8,-0.93755,8e-05,6.299]
[1778955546760,29.34,78143.38,11.8,-0.93754,8e-05,6.29993]
[1778955551812,29.34,78143.63,11.8,-0.93752,8e-05,6.30189]
[1778955558012,29.34,78144.02,11.8,-0.93748,8e-05,6.30481]
[1778955567769,29.34,78144.46,11.8,-0.93744,8e-05,6.30821]
[1778955572804,29.34,78144.2,11.8,-0.9375,8e-05,6.30201]
[1778955578846,29.34,78143.68,11.8,-0.93754,8e-05,6.29889]
[1778955581511,29.34,78142.49,11.8,-0.93763,8e-05,6.29126]
[1778955586902,29.34,78142.55,11.8,-0.93762,8e-05,6.29199]
[1778955587644,29.34,78142.55,11.8,-0.93762,8e-05,6.29199]
[1778955592944,29.34,78142.41,11.8,-0.93763,8e-05,6.2914]
[1778955597979,29.34,78142.3,11.8,-0.93764,8e-05,6.29094]
[1778955602007,29.34,78144.69,11.8,-0.93744,8e-05,6.3067]
[1778955603014,29.34,78146.72,11.8,-0.93727,8e-05,6.31996]
[1778955608050,29.34,78146.14,11.8,-0.93732,8e-05,6.31623]
[1778955614092,29.34,78146.11,11.8,-0.93732,8e-05,6.31609]
[1778955619127,29.34,78146.38,11.8,-0.9373,8e-05,6.3179]
[1778955624164,29.34,78146.32,11.8,-0.9373,8e-05,6.31754]
[1778955630206,29.34,78146.36,11.8,-0.9373,8e-05,6.31782]
[1778955635241,29.34,78146.16,11.8,-0.93736,8e-05,6.31179]
[1778955639659,29.34,78146.49,11.8,-0.93733,8e-05,6.31396]
[1778955641765,29.34,78146.35,11.8,-0.93734,8e-05,6.31304]
[1778955645886,29.34,78146.27,11.8,-0.93735,8e-05,6.31253]
[1778955651354,29.34,78146.21,11.8,-0.93735,8e-05,6.31213]
[1778955656389,29.34,78146.26,11.8,-0.93735,8e-05,6.31245]
[1778955661424,29.34,78146.28,11.8,-0.93735,8e-05,6.31255]
[1778955663155,29.34,78146.18,11.8,-0.93736,8e-05,6.31189]
[1778955669480,29.34,78146.1,11.8,-0.93736,8e-05,6.31133]
[1778955674515,29.34,78145.82,11.8,-0.93739,8e-05,6.30952]
[1778955679550,29.34,78145.75,11.8,-0.93739,8e-05,6.30915]
[1778955680546,29.34,78145.75,11.8,-0.93739,8e-05,6.30915]
[1778955686655,29.35,78145.73,11.8,-0.93739,8e-05,6.30925]
[1778955692641,29.35,78146.38,11.8,-0.93738,8e-05,6.30901]
[1778955694126,29.35,78146.38,11.8,-0.93738,8e-05,6.30901]
[1778955694655,29.35,78144.94,11.8,-0.93749,8e-05,6.2997]
[1778955695662,29.35,78143.23,11.8,-0.93763,8e-05,6.28861]
[1778955696669,29.35,78140.82,11.8,-0.93783,8e-05,6.27301]
[1778955699690,29.35,78137.51,11.8,-0.93809,8e-05,6.25179]
[1778955700697,29.35,78135.66,11.8,-0.93824,8e-05,6.23992]
[1778955705732,29.35,78135.16,11.8,-0.93827,8e-05,6.23739]
[1778955710166,29.35,78135.08,11.8,-0.93828,8e-05,6.23734]
[1778955715802,29.35,78135.71,11.8,-0.93821,8e-05,6.24258]
[1778955716769,29.35,78135.71,11.8,-0.93821,8e-05,6.24258]
[1778955721525,29.35,78135.12,11.8,-0.93825,8e-05,6.23943]
[1778955730918,29.36,78134.35,11.8,-0.93829,8e-05,6.23636]
[1778955731796,29.36,78134.35,11.8,-0.93829,8e-05,6.23636]
[1778955733972,29.36,78133.73,11.8,-0.93833,8e-05,6.23272]
[1778955741769,29.36,78133.78,11.8,-0.93831,8e-05,6.23418]
[1778955742240,29.36,78133.78,11.8,-0.93831,8e-05,6.23418]
[1778955746774,29.36,78133.93,11.8,-0.93829,8e-05,6.23623]
[1778955750181,29.36,78133.83,11.8,-0.93829,8e-05,6.23629]
[1778955750268,29.36,78136.17,11.8,-0.9381,8e-05,6.25162]
[1778955751058,29.36,78137.94,11.8,-0.93799,8e-05,6.25854]
[1778955760121,29.37,78137.84,11.8,-0.93798,8e-05,6.25921]
[1778955765156,29.37,78137.69,11.8,-0.93799,8e-05,6.25898]
[1778955768812,29.37,78138.46,11.8,-0.93792,8e-05,6.26442]
[1778955769184,29.37,78141.05,11.8,-0.9377,8e-05,6.28138]
[1778955774220,29.37,78141.75,11.8,-0.93764,8e-05,6.28649]
[1778955779255,29.37,78141.42,11.8,-0.93766,8e-05,6.28484]
[1778955785297,29.37,78141.22,11.8,-0.93767,8e-05,6.28415]
[1778955787164,29.37,78141.17,11.8,-0.93767,8e-05,6.28393]
[1778955790332,29.37,78139.24,11.8,-0.93782,8e-05,6.27179]
[1778955792346,29.37,78137.72,11.8,-0.93795,8e-05,6.26216]
[1778955797381,29.37,78137.41,11.8,-0.93796,8e-05,6.26094]
[1778955801798,29.38,78136.53,11.8,-0.93803,8e-05,6.25577]
[1778955802416,29.38,78134.7,11.8,-0.93817,8e-05,6.24406]
[1778955805767,29.38,78133.36,11.8,-0.93827,8e-05,6.23589]
[1778955811482,29.38,78131.45,11.8,-0.93846,8e-05,6.21987]
[1778955811775,29.38,78131.45,11.8,-0.93846,8e-05,6.21987]
[1778955816805,29.38,78131.45,11.8,-0.93846,8e-05,6.21987]
[1778955822559,29.38,78130.57,11.8,-0.9385,8e-05,6.21624]
[1778955827594,29.38,78130.43,11.8,-0.9385,8e-05,6.21625]
[1778955832629,29.39,78130.37,11.8,-0.9385,8e-05,6.21678]
[1778955837664,29.39,78130.27,11.8,-0.93849,8e-05,6.217]
[1778955842699,29.39,78129.76,11.8,-0.93852,8e-05,6.21457]
[1778955850756,29.39,78126.08,11.8,-0.9388,8e-05,6.19222]
[1778955851763,29.39,78124.13,11.8,-0.93896,8e-05,6.17988]
[1778955856798,29.4,78124.09,11.8,-0.93895,8e-05,6.18071]
[1778955861833,29.4,78123.51,11.8,-0.93898,8e-05,6.17814]
[1778955866868,29.4,78123.51,11.8,-0.93896,8e-05,6.17935]
[1778955875932,29.4,78124.42,11.8,-0.9389,8e-05,6.18275]
[1778955880967,29.41,78125.29,11.8,-0.93882,8e-05,6.1896]
[1778955886002,29.41,78125.81,11.8,-0.93876,8e-05,6.19418]
[1778955891037,29.41,78126.68,11.8,-0.93868,8e-05,6.20092]
[1778955892044,29.41,78123.82,11.8,-0.9389,8e-05,6.18273]
[1778955897079,29.41,78123.82,11.8,-0.93889,8e-05,6.18396]
[1778955902114,29.42,78123.96,11.8,-0.93886,8e-05,6.18611]
[1778955907149,29.42,78124.18,11.8,-0.93883,8e-05,6.18878]
[1778955912184,29.42,78123.66,11.8,-0.93885,8e-05,6.18674]
[1778955918226,29.42,78123.2,11.8,-0.93887,8e-05,6.18536]
[1778955924268,29.43,78122.95,11.8,-0.93887,8e-05,6.18535]
[1778955925653,29.43,78122.95,11.8,-0.93887,8e-05,6.18535]
[1778955926060,29.43,78122.91,11.8,-0.93887,8e-05,6.18562]
[1778955931317,29.43,78122.73,11.8,-0.93891,8e-05,6.18109]
[1778955936352,29.43,78125.11,11.8,-0.9387,8e-05,6.19775]
[1778955937359,29.43,78127.43,11.8,-0.93851,8e-05,6.21295]
[1778955940612,29.44,78128.62,11.8,-0.9384,8e-05,6.22109]
[1778955941387,29.44,78133.22,11.8,-0.93803,8e-05,6.25121]
[1778955942394,29.44,78134.98,11.8,-0.93788,8e-05,6.26279]
[1778955943393,29.44,78134.98,11.8,-0.93788,8e-05,6.26279]
[1778955944408,29.44,78137.94,11.8,-0.93764,8e-05,6.28225]
[1778955950776,29.44,78137.83,11.8,-0.93764,8e-05,6.28195]
[1778955951780,29.44,78137.83,11.8,-0.93764,8e-05,6.28195]
[1778955954364,29.44,78138.18,11.8,-0.93761,8e-05,6.28456]
[1778955959513,29.44,78138.33,11.8,-0.93759,8e-05,6.28601]
[1778955962534,29.44,78136.7,11.8,-0.93772,8e-05,6.2756]
[1778955966787,29.44,78136.86,11.8,-0.93771,8e-05,6.27683]
[1778955970488,29.44,78136.79,11.8,-0.93771,8e-05,6.27655]
[1778955976780,29.44,78137.71,11.8,-0.93763,8e-05,6.28268]
[1778955980629,29.44,78137.75,11.8,-0.93763,8e-05,6.28305]
[1778955985695,29.44,78137.66,11.8,-0.93763,8e-05,6.28257]
[1778955986783,29.44,78137.66,11.8,-0.93763,8e-05,6.28257]
[1778955987841,29.44,78137.64,11.8,-0.93763,8e-05,6.28245]
[1778955987709,29.44,78133.45,11.8,-0.93797,8e-05,6.25533]
[1778955988047,29.44,78133.45,11.8,-0.93797,8e-05,6.25533]
[1778955988716,29.44,78126.39,11.8,-0.93855,8e-05,6.20983]
[1778955989723,29.44,78123.2,11.8,-0.9388,8e-05,6.18944]
[1778955991786,29.44,78122.45,11.8,-0.93886,8e-05,6.18478]
[1778955992068,29.44,78122.72,11.8,-0.93888,8e-05,6.18199]
[1778955998510,29.44,78122.58,11.8,-0.93889,8e-05,6.18127]
[1778956001786,29.45,78122.85,11.8,-0.93885,8e-05,6.18443]
[1778956003630,29.45,78122.95,11.8,-0.93883,8e-05,6.18542]
[1778956004066,29.45,78123.23,11.8,-0.93881,8e-05,6.1874]
[1778956006786,29.45,78123.14,11.8,-0.93881,8e-05,6.18717]
[1778956008065,29.45,78122.96,11.8,-0.93882,8e-05,6.18619]
[1778956008151,29.45,78122.96,11.8,-0.93882,8e-05,6.18619]
[1778956012071,29.45,78123.0,11.8,-0.93881,8e-05,6.18698]
[1778956018927,29.45,78129.09,11.8,-0.9383,8e-05,6.22777]
[1778956020182,29.45,78129.09,11.8,-0.9383,8e-05,6.22777]
[1778956020255,29.45,78134.7,11.8,-0.93785,8e-05,6.26412]
[1778956021418,29.45,78134.7,11.8,-0.93785,8e-05,6.26412]
[1778956021786,29.45,78134.7,11.8,-0.93785,8e-05,6.26412]
[1778956022955,29.45,78137.32,11.8,-0.93763,8e-05,6.28125]
[1778956026412,29.45,78137.19,11.8,-0.93764,8e-05,6.28048]
[1778956026783,29.45,78137.19,11.8,-0.93764,8e-05,6.28048]
[1778956027430,29.45,78137.18,11.8,-0.93764,8e-05,6.28051]
[1778956031788,29.45,78137.09,11.8,-0.93765,8e-05,6.28008]
[1778956037053,29.45,78136.91,11.8,-0.93766,8e-05,6.27934]
[1778956038546,29.45,78136.91,11.8,-0.93766,8e-05,6.27934]
[1778956041789,29.45,78136.91,11.8,-0.93765,8e-05,6.27948]
[1778956044700,29.46,78136.91,11.8,-0.93765,8e-05,6.27971]
[1778956050144,29.46,78137.02,11.8,-0.93763,8e-05,6.28108]
[1778956053167,29.46,78138.42,11.8,-0.93756,8e-05,6.28571]
[1778956054174,29.46,78140.98,11.8,-0.93735,8e-05,6.30241]
[1778956055181,29.46,78142.68,11.8,-0.93721,8e-05,6.31351]
[1778956060216,29.46,78141.98,11.8,-0.93726,8e-05,6.3092]
[1778956065251,29.46,78142.48,11.8,-0.93722,8e-05,6.31274]
[1778956066258,29.46,78144.59,11.8,-0.93704,8e-05,6.32651]
[1778956067140,29.46,78144.59,11.8,-0.93704,8e-05,6.32651]
[1778956067265,29.46,78146.48,11.8,-0.93689,8e-05,6.33884]
[1778956068272,29.46,78151.35,11.8,-0.93649,8e-05,6.37062]
[1778956069279,29.46,78152.83,11.8,-0.93636,8e-05,6.38025]
[1778956071293,29.46,78155.59,11.8,-0.93614,8e-05,6.39819]
[1778956076790,29.46,78154.73,11.8,-0.93621,8e-05,6.39222]
[1778956083377,29.46,78155.1,11.8,-0.93619,8e-05,6.39405]
[1778956088412,29.46,78155.65,11.8,-0.93615,8e-05,6.39726]
[1778956093889,29.45,78156.53,11.8,-0.93608,8e-05,6.40271]
[1778956096468,29.45,78158.12,11.8,-0.93595,8e-05,6.41279]
[1778956100002,29.45,78158.09,11.8,-0.93596,8e-05,6.4123]
[1778956106539,29.45,78158.13,11.8,-0.93596,8e-05,6.41189]
[1778956114595,29.45,78159.48,11.8,-0.93591,8e-05,6.41515]
[1778956120637,29.45,78159.35,11.8,-0.93592,8e-05,6.4137]
[1778956122347,29.45,78159.35,11.8,-0.93592,8e-05,6.4137]
[1778956122651,29.45,78163.14,11.8,-0.93561,8e-05,6.43839]
[1778956123658,29.45,78164.67,11.8,-0.93548,8e-05,6.44836]
[1778956124665,29.45,78166.2,11.8,-0.93536,8e-05,6.4583]
[1778956126790,29.45,78166.2,11.8,-0.93536,8e-05,6.4583]
[1778956130741,29.45,78166.53,11.8,-0.93534,8e-05,6.45943]
[1778956133728,29.45,78168.38,11.8,-0.93518,8e-05,6.47239]
[1778956136876,29.45,78168.69,11.8,-0.93513,8e-05,6.4758]
[1778956141791,29.45,78168.76,11.8,-0.93513,8e-05,6.47638]
[1778956147826,29.45,78168.4,11.8,-0.93518,8e-05,6.47215]
[1778956148048,29.45,78168.4,11.8,-0.93518,8e-05,6.47215]
[1778956153868,29.45,78168.74,11.8,-0.93515,8e-05,6.47477]
[1778956158903,29.45,78168.39,11.8,-0.9352,8e-05,6.47102]
[1778956160226,29.45,78168.39,11.8,-0.9352,8e-05,6.47102]
[1778956165952,29.44,78168.85,11.8,-0.93518,8e-05,6.47197]
[1778956170987,29.44,78168.99,11.8,-0.93519,8e-05,6.47134]
[1778956176022,29.44,78169.82,11.8,-0.93519,8e-05,6.47047]
[1778956178036,29.43,78173.34,11.8,-0.9349,8e-05,6.49308]
[1778956179043,29.43,78175.42,11.8,-0.93473,8e-05,6.50648]
[1778956184078,29.43,78175.1,11.8,-0.93478,8e-05,6.50249]
[1778956189113,29.43,78175.86,11.8,-0.93473,8e-05,6.50636]
[1778956191127,29.43,78177.91,11.8,-0.93457,8e-05,6.51918]
[1778956196165,29.42,78179.52,11.8,-0.93445,8e-05,6.52852]
[1778956201200,29.42,78178.92,11.8,-0.93452,8e-05,6.52254]
[1778956206238,29.42,78179.77,11.8,-0.93448,8e-05,6.52619]
[1778956211273,29.41,78179.0,11.8,-0.93457,8e-05,6.51913]
[1778956216308,29.41,78179.19,11.8,-0.93458,8e-05,6.51849]
[1778956221343,29.4,78179.21,11.8,-0.9346,8e-05,6.51676]
[1778956226378,29.4,78179.21,11.8,-0.93462,8e-05,6.51492]
[1778956231413,29.4,78179.02,11.8,-0.9347,8e-05,6.50705]
[1778956237455,29.39,78178.99,11.8,-0.93473,8e-05,6.50476]
[1778956242490,29.39,78179.43,11.8,-0.93472,8e-05,6.50596]
[1778956247525,29.39,78179.32,11.8,-0.93475,8e-05,6.50352]
[1778956253567,29.38,78179.37,11.8,-0.93477,8e-05,6.50182]
[1778956258576,29.38,78179.19,11.8,-0.93481,8e-05,6.49925]
[1778956261623,29.38,78181.42,11.8,-0.93464,8e-05,6.51261]
[1778956264709,29.38,78181.53,11.8,-0.93464,8e-05,6.51258]
[1778956270856,29.37,78181.82,11.8,-0.93464,8e-05,6.51225]
[1778956276800,29.37,78181.43,11.8,-0.9347,8e-05,6.50738]
[1778956283174,29.36,78181.28,11.8,-0.93475,8e-05,6.50411]
[1778956286801,29.36,78181.35,11.8,-0.93476,8e-05,6.50305]
[1778956287308,29.36,78181.35,11.8,-0.93477,8e-05,6.5023]
[1778956291510,29.36,78182.68,11.8,-0.93467,8e-05,6.50998]
[1778956291833,29.35,78186.48,11.8,-0.9344,9e-05,6.53004]
[1778956292840,29.35,78190.51,11.8,-0.93406,9e-05,6.55648]
[1778956293847,29.35,78195.43,11.8,-0.93364,9e-05,6.5889]
[1778956295861,29.35,78195.98,11.8,-0.93361,9e-05,6.59161]
[1778956296842,29.35,78195.98,11.8,-0.93361,9e-05,6.59161]
[1778956301553,29.35,78195.81,11.8,-0.93365,9e-05,6.58796]
[1778956306800,29.35,78195.96,11.8,-0.93363,9e-05,6.58962]
[1778956307626,29.35,78195.96,11.8,-0.93363,9e-05,6.58987]
[1778956308952,29.35,78194.04,11.8,-0.93381,9e-05,6.57617]
[1778956311805,29.34,78194.0,11.8,-0.93382,9e-05,6.57511]
[1778956313783,29.34,78194.0,11.8,-0.93382,9e-05,6.57471]
[1778956320032,29.34,78195.06,11.8,-0.93377,9e-05,6.57871]
[1778956326074,29.34,78195.28,11.8,-0.93378,9e-05,6.57861]
[1778956331109,29.34,78195.67,11.8,-0.93372,9e-05,6.58278]
[1778956336147,29.34,78195.55,11.8,-0.93371,9e-05,6.58358]
[1778956336801,29.34,78195.55,11.8,-0.93371,9e-05,6.58358]
[1778956343412,29.35,78197.07,11.8,-0.93355,9e-05,6.596]
[1778956346802,29.35,78197.04,11.8,-0.93354,9e-05,6.59674]
[1778956351493,29.35,78197.23,11.8,-0.93351,9e-05,6.59928]
[1778956352063,29.35,78197.23,11.8,-0.93351,9e-05,6.59928]
[1778956353266,29.35,78199.45,11.8,-0.93335,9e-05,6.61027]
[1778956355846,29.35,78200.28,11.8,-0.93327,9e-05,6.61613]
[1778956361322,29.36,78200.91,11.8,-0.93319,9e-05,6.62245]
[1778956366357,29.36,78200.8,11.8,-0.93318,9e-05,6.62319]
[1778956371805,29.36,78200.79,11.8,-0.93318,9e-05,6.62341]
[1778956373020,29.36,78200.79,11.8,-0.93316,9e-05,6.62456]
[1778956378441,29.37,78201.86,11.8,-0.93305,9e-05,6.63361]
[1778956384483,29.37,78202.1,11.8,-0.93301,9e-05,6.63664]
[1778956389518,29.37,78201.45,11.8,-0.93305,9e-05,6.63327]
[1778956395560,29.37,78201.77,11.8,-0.93301,9e-05,6.63654]
[1778956396804,29.37,78201.77,11.8,-0.93301,9e-05,6.63654]
[1778956397577,29.37,78201.92,11.8,-0.93299,9e-05,6.63771]
[1778956403617,29.38,78200.71,11.8,-0.93308,9e-05,6.63067]
[1778956408652,29.38,78200.58,11.8,-0.93309,9e-05,6.63052]
[1778956413687,29.38,78201.2,11.8,-0.93307,9e-05,6.63046]
[1778956418722,29.38,78201.42,11.8,-0.93304,9e-05,6.63249]
[1778956424765,29.38,78203.13,11.8,-0.93289,9e-05,6.64456]
[1778956425772,29.38,78204.9,11.8,-0.93273,9e-05,6.65651]
[1778956431814,29.38,78204.16,11.8,-0.93279,9e-05,6.65185]
[1778956437856,29.38,78204.52,11.8,-0.93276,9e-05,6.65459]
[1778956441808,29.38,78205.81,11.8,-0.93264,9e-05,6.6634]
[1778956446919,29.38,78205.45,11.8,-0.93267,9e-05,6.66122]
[1778956451954,29.38,78205.49,11.8,-0.93266,9e-05,6.66173]
[1778956453007,29.38,78205.49,11.8,-0.93266,9e-05,6.66173]
[1778956453365,29.38,78205.6,11.8,-0.93265,9e-05,6.66257]
[1778956453968,29.38,78207.51,11.8,-0.93249,9e-05,6.67541]
[1778956459137,29.38,78209.13,11.8,-0.93235,9e-05,6.68645]
[1778956465045,29.38,78209.2,11.8,-0.93234,9e-05,6.68709]
[1778956470081,29.38,78209.2,11.8,-0.93233,9e-05,6.68726]
[1778956471810,29.38,78209.2,11.8,-0.93233,9e-05,6.68726]
[1778956477131,29.38,78208.92,11.8,-0.9324,9e-05,6.68088]
[1778956477540,29.38,78208.92,11.8,-0.9324,9e-05,6.68088]
[1778956481809,29.38,78207.85,11.8,-0.93249,9e-05,6.67387]
[1778956489810,29.39,78207.78,11.8,-0.93249,9e-05,6.67375]
[1778956498281,29.39,78209.37,11.8,-0.93234,9e-05,6.68529]
[1778956503316,29.39,78210.09,11.8,-0.93227,9e-05,6.69044]
[1778956509358,29.39,78210.15,11.8,-0.93226,9e-05,6.6912]
[1778956511812,29.39,78210.15,11.8,-0.93226,9e-05,6.6912]
[1778956514342,29.39,78210.19,11.8,-0.93226,9e-05,6.69172]
[1778956519429,29.39,78209.71,11.8,-0.9323,9e-05,6.68885]
[1778956521811,29.39,78209.02,11.8,-0.93235,9e-05,6.68427]
[1778956523457,29.39,78211.86,11.8,-0.9321,9e-05,6.70358]
[1778956526583,29.39,78212.39,11.8,-0.93206,9e-05,6.70723]
[1778956536820,29.39,78212.99,11.8,-0.93205,9e-05,6.70659]
[1778956538804,29.39,78212.15,11.8,-0.93212,9e-05,6.70108]
[1778956546865,29.39,78211.56,11.8,-0.9322,9e-05,6.69462]
[1778956551111,29.39,78211.53,11.8,-0.93221,9e-05,6.69408]
[1778956556689,29.38,78211.53,11.8,-0.93225,9e-05,6.69124]
[1778956561814,29.38,78211.49,11.8,-0.93225,9e-05,6.69128]
[1778956563417,29.38,78211.49,11.8,-0.93224,9e-05,6.69136]
[1778956572801,29.38,78211.56,11.8,-0.93225,9e-05,6.69074]
[1778956577837,29.38,78211.62,11.8,-0.93224,9e-05,6.6916]
[1778956584885,29.38,78211.6,11.8,-0.93224,9e-05,6.69209]
[1778956589920,29.38,78211.64,11.8,-0.93223,9e-05,6.69281]
[1778956595963,29.38,78210.89,11.8,-0.93233,9e-05,6.68348]
[1778956596865,29.38,78210.89,11.8,-0.93233,9e-05,6.68348]
[1778956600539,29.38,78210.89,11.8,-0.93233,9e-05,6.68358]
[1778956601867,29.38,78210.89,11.8,-0.93235,9e-05,6.68192]
[1778956606432,29.38,78211.28,11.8,-0.93234,9e-05,6.68291]
[1778956611819,29.38,78211.24,11.8,-0.93234,9e-05,6.68294]
[1778956612510,29.38,78211.24,11.8,-0.93233,9e-05,6.68334]
[1778956619230,29.38,78211.45,11.8,-0.93231,9e-05,6.68485]
[1778956619310,29.38,78211.45,11.8,-0.93231,9e-05,6.68485]
[1778956619331,29.38,78211.96,11.8,-0.93228,9e-05,6.68758]
[1778956625167,29.38,78210.31,11.8,-0.93241,9e-05,6.67685]
[1778956626521,29.38,78210.31,11.8,-0.93241,9e-05,6.67685]
[1778956626917,29.38,78210.51,11.8,-0.9324,9e-05,6.67827]
[1778956627181,29.38,78201.56,11.8,-0.93317,9e-05,6.61826]
[1778956628188,29.38,78194.48,11.8,-0.93379,9e-05,6.57033]
[1778956629195,29.38,78194.26,11.8,-0.93381,9e-05,6.56836]
[1778956630551,29.37,78194.05,11.8,-0.93384,9e-05,6.56654]
[1778956630647,29.37,78194.05,11.8,-0.93384,9e-05,6.56654]
[1778956631209,29.37,78192.69,11.8,-0.93396,9e-05,6.55704]
[1778956636244,29.37,78192.77,11.8,-0.93398,9e-05,6.55512]
[1778956636819,29.37,78192.77,11.8,-0.93398,9e-05,6.55512]
[1778956640580,29.37,78192.5,11.8,-0.93403,9e-05,6.5517]
[1778956640754,29.37,78192.5,11.8,-0.93403,9e-05,6.5517]
[1778956641384,29.37,78192.5,11.8,-0.93403,9e-05,6.5517]
[1778956641606,29.36,78191.51,11.8,-0.93412,9e-05,6.5447]
[1778956641782,29.36,78191.51,11.8,-0.93412,9e-05,6.5447]
[1778956642286,29.36,78188.12,11.8,-0.93441,9e-05,6.52175]
[1778956643293,29.36,78185.1,11.8,-0.93467,8e-05,6.50134]
[1778956648328,29.36,78184.52,11.8,-0.93474,8e-05,6.49588]
[1778956651352,29.36,78181.03,11.8,-0.93509,8e-05,6.467]
[1778956652360,29.36,78178.21,11.8,-0.93534,8e-05,6.44808]
[1778956657394,29.36,78177.96,11.8,-0.93537,8e-05,6.44529]
[1778956662432,29.35,78175.06,11.8,-0.93563,8e-05,6.42508]
[1778956663439,29.35,78172.62,11.8,-0.93584,8e-05,6.40882]
[1778956664446,29.35,78170.57,11.8,-0.93601,8e-05,6.39519]
[1778956669481,29.35,78170.2,11.8,-0.93605,8e-05,6.39227]
[1778956677537,29.35,78170.56,11.8,-0.93602,8e-05,6.39407]
[1778956682572,29.35,78169.96,11.8,-0.93608,8e-05,6.38983]
[1778956684587,29.35,78174.61,11.8,-0.93569,8e-05,6.42032]
[1778956685593,29.35,78179.81,11.8,-0.93525,8e-05,6.45455]
[1778956689621,29.35,78181.69,11.8,-0.9351,8e-05,6.46638]
[1778956691825,29.35,78181.64,11.8,-0.93511,8e-05,6.46589]
[1778956694998,29.35,78181.53,11.8,-0.93512,8e-05,6.46501]
[1778956700699,29.35,78180.56,11.8,-0.93522,8e-05,6.45739]
[1778956703719,29.35,78182.17,11.8,-0.93509,8e-05,6.46766]
[1778956704726,29.34,78185.2,11.8,-0.93483,8e-05,6.48761]
[1778956707433,29.34,78185.65,11.8,-0.9348,8e-05,6.49042]
[1778956708754,29.34,78189.35,11.8,-0.93449,9e-05,6.51444]
[1778956710377,29.34,78189.35,11.8,-0.93449,9e-05,6.51444]
[1778956715478,29.34,78189.2,11.8,-0.93456,9e-05,6.5074]
[1778956715548,29.34,78186.83,11.8,-0.93477,8e-05,6.49122]
[1778956716824,29.34,78186.86,11.8,-0.93477,8e-05,6.49142]
[1778956719506,29.34,78186.66,11.8,-0.93479,8e-05,6.48965]
[1778956724866,29.34,78185.76,11.8,-0.93488,8e-05,6.4821]
[1778956726824,29.34,78186.23,11.8,-0.93485,8e-05,6.48499]
[1778956729630,29.33,78186.08,11.8,-0.93487,8e-05,6.48351]
[1778956729901,29.33,78188.19,11.8,-0.93469,8e-05,6.49702]
[1778956735943,29.33,78187.43,11.8,-0.93478,8e-05,6.49032]
[1778956740978,29.33,78187.98,11.8,-0.93475,8e-05,6.49258]
[1778956746013,29.33,78187.97,11.8,-0.93477,8e-05,6.49109]
[1778956746825,29.33,78187.97,11.8,-0.93477,8e-05,6.49109]
[1778956752055,29.32,78188.04,11.8,-0.93479,8e-05,6.48982]
[1778956754417,29.32,78187.96,11.8,-0.9348,8e-05,6.48899]
[1778956761118,29.32,78187.94,11.8,-0.93483,8e-05,6.48652]
[1778956766153,29.31,78187.83,11.8,-0.93486,8e-05,6.48432]
[1778956766749,29.31,78187.83,11.8,-0.93486,8e-05,6.48432]
[1778956768167,29.31,78190.0,11.8,-0.93468,9e-05,6.49814]
[1778956769203,29.31,78190.0,11.8,-0.93468,9e-05,6.49814]
[1778956769556,29.31,78190.0,11.8,-0.93468,9e-05,6.49814]
[1778956770181,29.31,78179.53,11.8,-0.93558,8e-05,6.42813]
[1778956771189,29.31,78174.21,11.8,-0.93607,8e-05,6.38806]
[1778956771826,29.31,78174.21,11.8,-0.93607,8e-05,6.38806]
[1778956772831,29.31,78173.83,11.8,-0.9361,8e-05,6.38541]
[1778956773153,29.31,78173.83,11.8,-0.9361,8e-05,6.38541]
[1778956773259,29.31,78173.83,11.8,-0.9361,8e-05,6.38541]
[1778956777230,29.31,78176.86,11.8,-0.93586,8e-05,6.40467]
[1778956779035,29.31,78177.98,11.8,-0.93576,8e-05,6.41192]
[1778956784279,29.31,78177.99,11.8,-0.93578,8e-05,6.41092]
[1778956790321,29.3,78178.1,11.8,-0.93578,8e-05,6.41058]
[1778956795356,29.3,78178.3,11.8,-0.93578,8e-05,6.41102]
[1778956800391,29.3,78178.08,11.8,-0.93581,8e-05,6.40869]
[1778956801398,29.3,78182.04,11.8,-0.93548,8e-05,6.43467]
[1778956802405,29.3,78185.9,11.8,-0.93515,8e-05,6.45984]
[1778956807215,29.3,78186.34,11.8,-0.93512,8e-05,6.46226]
[1778956808620,29.3,78186.84,11.8,-0.93509,8e-05,6.46508]
[1778956809699,29.3,78187.81,11.8,-0.93501,8e-05,6.47102]
[1778956819526,29.29,78188.57,11.8,-0.93499,8e-05,6.47314]
[1778956824561,29.29,78188.68,11.8,-0.93502,8e-05,6.47068]
[1778956830603,29.28,78188.5,11.8,-0.93509,8e-05,6.46528]
[1778956834200,29.27,78187.16,11.8,-0.93527,8e-05,6.44958]
[1778956839666,29.27,78185.92,11.8,-0.93542,8e-05,6.43762]
[1778956841680,29.26,78179.78,11.8,-0.93595,8e-05,6.39642]
[1778956842687,29.26,78175.91,11.8,-0.93629,8e-05,6.36977]
[1778956843738,29.26,78171.66,11.8,-0.93665,8e-05,6.34133]
[1778956845253,29.26,78171.77,11.8,-0.93664,8e-05,6.3416]
[1778956845421,29.26,78171.77,11.8,-0.93664,8e-05,6.3416]
[1778956847068,29.26,78171.7,11.8,-0.93666,8e-05,6.34069]
[1778956851834,29.26,78169.12,11.8,-0.93689,8e-05,6.3219]
[1778956855328,29.26,78169.14,11.8,-0.9369,8e-05,6.32177]
[1778956855491,29.26,78169.14,11.8,-0.9369,8e-05,6.32177]
[1778956856827,29.26,78169.22,11.8,-0.93689,8e-05,6.32211]
[1778956857810,29.26,78169.22,11.8,-0.93689,8e-05,6.32202]
[1778956859857,29.25,78170.93,11.8,-0.93675,8e-05,6.33297]
[1778956860864,29.25,78176.63,11.8,-0.93628,8e-05,6.37035]
[1778956861871,29.25,78178.41,11.8,-0.93613,8e-05,6.38191]
[1778956866832,29.25,78178.63,11.8,-0.93612,8e-05,6.38264]
[1778956870118,29.25,78178.55,11.8,-0.93614,8e-05,6.38177]
[1778956875971,29.25,78180.47,11.8,-0.93599,8e-05,6.39312]
[1778956876978,29.25,78182.45,11.8,-0.93583,8e-05,6.40571]
[1778956882013,29.24,78182.05,11.8,-0.9359,8e-05,6.40063]
[1778956887048,29.24,78181.94,11.8,-0.93594,8e-05,6.39754]
[1778956892083,29.23,78181.94,11.8,-0.93601,8e-05,6.39046]
[1778956896836,29.23,78181.77,11.8,-0.93604,8e-05,6.38802]
[1778956900954,29.23,78181.96,11.8,-0.93605,8e-05,6.38711]
[1778956906181,29.22,78182.11,11.8,-0.93607,8e-05,6.38555]
[1778956906837,29.22,78182.11,11.8,-0.93607,8e-05,6.38555]
[1778956914237,29.22,78182.05,11.8,-0.93612,8e-05,6.38184]
[1778956918430,29.21,78182.12,11.8,-0.93613,8e-05,6.38107]
[1778956924307,29.21,78182.33,11.8,-0.93614,8e-05,6.38024]
[1778956926838,29.21,78182.33,11.8,-0.93614,8e-05,6.38024]
[1778956930641,29.21,78181.58,11.8,-0.93623,8e-05,6.37324]
[1778956936391,29.2,78181.56,11.8,-0.93628,8e-05,6.369]
[1778956942433,29.19,78181.61,11.8,-0.93632,8e-05,6.3662]
[1778956947468,29.19,78181.6,11.8,-0.93635,8e-05,6.3635]
[1778956952503,29.18,78181.63,11.8,-0.93643,8e-05,6.35622]
[1778956957538,29.17,78181.59,11.8,-0.93648,8e-05,6.35265]
[1778956962573,29.17,78182.13,11.8,-0.93647,8e-05,6.35346]
[1778956967608,29.16,78181.87,11.8,-0.93652,8e-05,6.34899]
[1778956970415,29.16,78181.76,11.8,-0.93655,8e-05,6.34718]
[1778956970629,29.16,78183.66,11.8,-0.93639,8e-05,6.35917]
[1778956971636,29.16,78187.35,11.8,-0.93609,8e-05,6.383]
[1778956974657,29.16,78189.48,11.8,-0.93594,8e-05,6.39528]
[1778956979692,29.15,78189.68,11.8,-0.93596,8e-05,6.39352]
[1778956987748,29.14,78189.55,11.8,-0.93603,8e-05,6.38788]
[1778956991839,29.14,78189.7,11.8,-0.93604,8e-05,6.38712]
[1778956994546,29.14,78189.7,11.8,-0.93605,8e-05,6.38653]
[1778956996842,29.13,78189.7,11.8,-0.93607,8e-05,6.3848]
[1778956999550,29.13,78189.6,11.8,-0.93611,8e-05,6.38181]
[1778957004867,29.12,78189.55,11.8,-0.93616,8e-05,6.3779]
[1778957006841,29.12,78189.59,11.8,-0.93616,8e-05,6.37758]
[1778957010764,29.12,78189.61,11.8,-0.93619,8e-05,6.37537]
[1778957011838,29.11,78189.57,11.8,-0.9362,8e-05,6.37453]
[1778957013054,29.11,78189.49,11.8,-0.93626,8e-05,6.36866]
[1778957013212,29.11,78189.49,11.8,-0.93626,8e-05,6.36866]
[1778957014091,29.11,78189.36,11.8,-0.93628,8e-05,6.36724]
[1778957014104,29.11,78189.36,11.8,-0.93628,8e-05,6.36724]
[1778957014543,29.11,78189.36,11.8,-0.93628,8e-05,6.36724]
[1778957014631,29.11,78189.33,11.8,-0.93629,8e-05,6.3665]
[1778957015474,29.11,78189.33,11.8,-0.93629,8e-05,6.3665]
[1778957015603,29.11,78189.33,11.8,-0.93629,8e-05,6.3665]
[1778957015691,29.11,78210.71,11.8,-0.93448,9e-05,6.50834]
[1778957016062,29.11,78210.71,11.8,-0.93448,9e-05,6.50834]
[1778957016079,29.11,78210.71,11.8,-0.93448,9e-05,6.50834]
[1778957016112,29.11,78226.76,11.8,-0.93308,9e-05,6.6166]
[1778957016955,29.11,78239.66,11.8,-0.93195,9e-05,6.70431]
[1778957017962,29.11,78245.09,11.8,-0.93147,9e-05,6.74137]
[1778957019313,29.11,78245.09,11.8,-0.93147,9e-05,6.74137]
[1778957019635,29.11,78245.09,11.8,-0.93147,9e-05,6.74137]
[1778957025502,29.06,78246.34,11.8,-0.93171,9e-05,6.72344]
[1778957031841,28.93,78245.57,11.8,-0.93267,9e-05,6.64963]
[1778957037753,28.92,78245.75,11.8,-0.93268,9e-05,6.64877]
[1778957041124,28.91,78243.19,11.8,-0.93303,9e-05,6.62194]
[1778957043138,28.9,78244.8,11.8,-0.93292,9e-05,6.63095]
[1778957046843,28.9,78244.91,11.8,-0.93293,9e-05,6.62968]
[1778957050051,28.89,78244.94,11.8,-0.93296,9e-05,6.62788]
[1778957058243,28.87,78244.85,11.8,-0.93311,9e-05,6.61616]
[1778957062330,28.87,78245.15,11.8,-0.93312,9e-05,6.61514]
[1778957062426,28.87,78243.1,11.8,-0.93332,9e-05,6.60015]
[1778957063350,28.87,78243.1,11.8,-0.93332,9e-05,6.60015]
[1778957063449,28.85,78237.23,11.8,-0.93396,9e-05,6.55036]
[1778957064286,28.85,78232.52,11.8,-0.93438,9e-05,6.51754]
[1778957068314,28.84,78230.2,11.8,-0.93463,9e-05,6.4985]
[1778957069321,28.84,78227.35,11.8,-0.93488,9e-05,6.47844]
[1778957070328,28.84,78228.94,11.8,-0.93476,9e-05,6.48839]
[1778957072342,28.83,78230.59,11.8,-0.93468,9e-05,6.4931]
[1778957076844,28.83,78230.7,11.8,-0.9347,9e-05,6.49139]
[1778957080607,28.82,78230.08,11.8,-0.93477,9e-05,6.48558]
[1778957089461,28.81,78229.14,11.8,-0.93498,9e-05,6.4697]
[1778957094496,28.8,78228.79,11.8,-0.93506,9e-05,6.46347]
[1778957099531,28.79,78228.56,11.8,-0.93513,9e-05,6.45809]
[1778957101545,28.79,78230.38,11.8,-0.93499,9e-05,6.46885]
[1778957102552,28.79,78225.38,11.8,-0.93543,9e-05,6.43438]
[1778957103559,28.79,78221.61,11.8,-0.93577,9e-05,6.40826]
[1778957105573,28.78,78220.96,11.8,-0.93584,9e-05,6.40252]
[1778957106844,28.78,78220.96,11.8,-0.93584,9e-05,6.40252]
[1778957110198,28.78,78221.23,11.8,-0.93585,9e-05,6.40173]
[1778957116843,28.78,78221.83,11.8,-0.93581,9e-05,6.40446]
[1778957121538,28.77,78221.83,11.8,-0.93587,9e-05,6.4005]
[1778957130753,28.75,78221.58,11.8,-0.936,9e-05,6.38969]
[1778957135788,28.74,78221.83,11.8,-0.93607,9e-05,6.38335]
[1778957136844,28.74,78221.83,11.8,-0.93607,9e-05,6.38335]
[1778957142840,28.74,78221.96,11.8,-0.93611,9e-05,6.38017]
[1778957143806,28.74,78221.96,11.8,-0.93611,9e-05,6.38017]
[1778957146849,28.73,78221.96,11.8,-0.93613,9e-05,6.37871]
[1778957148967,28.73,78221.89,11.8,-0.93614,9e-05,6.37761]
[1778957151855,28.73,78222.08,11.8,-0.93616,9e-05,6.37643]
[1778957154090,28.72,78221.89,11.8,-0.9362,9e-05,6.37336]
[1778957159957,28.72,78222.09,11.8,-0.93623,9e-05,6.3712]
[1778957164992,28.71,78222.2,11.8,-0.93625,9e-05,6.36907]
[1778957170027,28.71,78222.18,11.8,-0.93629,9e-05,6.36609]
[1778957171850,28.71,78222.3,11.8,-0.93629,9e-05,6.36633]
[1778957176451,28.7,78222.07,11.8,-0.93634,9e-05,6.362]
[1778957176845,28.7,78222.07,11.8,-0.93634,9e-05,6.362]
[1778957181542,28.7,78222.09,11.8,-0.93637,9e-05,6.35992]
[1778957181886,28.7,78222.09,11.8,-0.93637,9e-05,6.35992]
[1778957182112,28.69,78220.58,11.8,-0.93651,9e-05,6.34868]
[1778957186915,28.69,78220.2,11.8,-0.93657,9e-05,6.3445]
[1778957191848,28.69,78219.96,11.8,-0.93662,8e-05,6.34012]
[1778957196813,28.68,78220.01,11.8,-0.93668,8e-05,6.33456]
[1778957196867,28.68,78220.01,11.8,-0.93668,8e-05,6.33456]
[1778957202915,28.67,78220.16,11.8,-0.93673,8e-05,6.33049]
[1778957208295,28.67,78220.2,11.8,-0.93678,8e-05,6.3267]
[1778957213330,28.66,78220.21,11.8,-0.93681,8e-05,6.32384]
[1778957218365,28.65,78221.6,11.8,-0.93673,8e-05,6.3302]
[1778957221386,28.65,78223.62,11.8,-0.93658,9e-05,6.34192]
[1778957226851,28.65,78224.63,11.8,-0.93653,9e-05,6.3462]
[1778957231538,28.64,78224.0,11.8,-0.93662,9e-05,6.3389]
[1778957236850,28.63,78223.88,11.8,-0.93667,9e-05,6.33511]
[1778957237779,28.63,78223.95,11.8,-0.93668,9e-05,6.3344]
[1778957241851,28.63,78223.88,11.8,-0.93671,9e-05,6.33218]
[1778957242772,28.63,78223.74,11.8,-0.93674,9e-05,6.33009]
[1778957244547,28.62,78225.56,11.8,-0.9366,9e-05,6.34114]
[1778957246854,28.62,78226.75,11.8,-0.9365,9e-05,6.34855]
[1778957247568,28.62,78225.22,11.8,-0.93665,9e-05,6.33706]
[1778957249101,28.62,78225.22,11.8,-0.93665,9e-05,6.33706]
[1778957252604,28.62,78227.51,11.8,-0.93653,9e-05,6.34475]
[1778957255816,28.61,78227.73,11.8,-0.93653,9e-05,6.34506]
[1778957261853,28.61,78228.63,11.8,-0.9365,9e-05,6.3476]
[1778957265695,28.6,78226.94,11.8,-0.93668,9e-05,6.33337]
[1778957266289,28.6,78226.94,11.8,-0.93668,9e-05,6.33337]
[1778957266702,28.6,78224.98,11.8,-0.93685,9e-05,6.31965]
[1778957271737,28.59,78224.96,11.8,-0.93689,9e-05,6.3169]
[1778957276772,28.59,78226.06,11.8,-0.93683,9e-05,6.3217]
[1778957277667,28.59,78226.06,11.8,-0.93683,9e-05,6.3217]
[1778957281851,28.59,78225.92,11.8,-0.93687,9e-05,6.31867]
[1778957284194,28.58,78226.27,11.8,-0.93685,9e-05,6.31998]
[1778957288856,28.58,78231.86,11.8,-0.93641,9e-05,6.35513]
[1778957289863,28.58,78235.9,11.8,-0.93607,9e-05,6.3817]
[1778957291854,28.56,78236.68,11.8,-0.93609,9e-05,6.37986]
[1778957294759,28.51,78236.69,11.8,-0.93646,9e-05,6.35101]
[1778957299934,28.49,78237.37,11.8,-0.93654,9e-05,6.34529]
[1778957301852,28.49,78237.68,11.8,-0.93652,9e-05,6.34671]
[1778957307058,28.48,78237.7,11.8,-0.93656,9e-05,6.34348]
[1778957311854,28.48,78238.58,11.8,-0.93657,9e-05,6.34132]
[1778957313447,28.47,78238.24,11.8,-0.93662,9e-05,6.33771]
[1778957316855,28.47,78238.22,11.8,-0.93664,9e-05,6.33563]
[1778957319489,28.47,78239.54,11.8,-0.93656,9e-05,6.34261]
[1778957322091,28.46,78241.44,11.8,-0.93642,9e-05,6.35374]
[1778957326855,28.46,78241.44,11.8,-0.93642,9e-05,6.35374]
[1778957327299,28.46,78241.48,11.8,-0.93645,9e-05,6.3508]
[1778957331908,28.45,78241.55,11.8,-0.93646,9e-05,6.34996]
[1778957333485,28.45,78241.81,11.8,-0.93647,9e-05,6.34921]
[1778957341224,28.44,78242.79,11.8,-0.93645,9e-05,6.35122]
[1778957344245,28.44,78245.32,11.8,-0.93625,9e-05,6.36661]
[1778957346853,28.43,78245.95,11.8,-0.93622,9e-05,6.36952]
[1778957349838,28.43,78245.21,11.8,-0.9363,9e-05,6.36315]
[1778957350790,28.43,78244.31,11.8,-0.93638,9e-05,6.35639]
[1778957351295,28.43,78240.09,11.8,-0.93676,9e-05,6.32655]
[1778957352302,28.43,78236.52,11.8,-0.93708,9e-05,6.30187]
[1778957356857,28.42,78235.23,11.8,-0.93721,9e-05,6.29148]
[1778957362125,28.42,78234.28,11.8,-0.93731,9e-05,6.28344]
[1778957366858,28.41,78235.89,11.8,-0.93722,9e-05,6.29041]
[1778957367682,28.41,78235.89,11.8,-0.93724,9e-05,6.28929]
[1778957368646,28.41,78236.46,11.8,-0.93719,9e-05,6.29313]
[1778957368648,28.41,78238.4,11.8,-0.93703,9e-05,6.30564]
[1778957374456,28.4,78238.71,11.8,-0.93709,9e-05,6.29948]
[1778957376855,28.4,78238.45,11.8,-0.93712,9e-05,6.29715]
[1778957378330,28.4,78238.29,11.8,-0.93715,9e-05,6.29494]
[1778957383523,28.39,78238.83,11.8,-0.93715,9e-05,6.2952]
[1778957388549,28.39,78237.98,11.8,-0.93725,9e-05,6.28735]
[1778957388558,28.39,78236.05,11.8,-0.93742,9e-05,6.27394]
[1778957389565,28.39,78233.99,11.8,-0.9376,8e-05,6.25968]
[1778957390832,28.39,78233.99,11.8,-0.9376,8e-05,6.25968]
[1778957390848,28.39,78230.14,11.8,-0.93793,8e-05,6.23333]
[1778957391859,28.39,78230.14,11.8,-0.93793,8e-05,6.23333]
[1778957391886,28.39,78226.54,11.8,-0.93824,8e-05,6.20876]
[1778957392586,28.39,78224.31,11.8,-0.93843,8e-05,6.19342]
[1778957394448,28.38,78223.46,11.8,-0.93851,8e-05,6.18734]
[1778957395607,28.38,78216.33,11.8,-0.93911,8e-05,6.13904]
[1778957396614,28.38,78214.29,11.8,-0.93929,8e-05,6.12516]
[1778957397621,28.38,78212.45,11.8,-0.93944,8e-05,6.11265]
[1778957402656,28.38,78211.06,11.8,-0.93958,8e-05,6.10206]
[1778957406857,28.38,78211.69,11.8,-0.93953,8e-05,6.10544]
[1778957409555,28.38,78212.6,11.8,-0.93947,8e-05,6.11068]
[1778957412726,28.37,78216.02,11.8,-0.9392,8e-05,6.13233]
[1778957413733,28.37,78218.49,11.8,-0.939,8e-05,6.14846]
[1778957416859,28.37,78218.9,11.8,-0.93897,8e-05,6.15056]
[1778957421864,28.37,78218.88,11.8,-0.93899,8e-05,6.14889]
[1778957428034,28.37,78218.98,11.8,-0.93901,8e-05,6.14781]
[1778957428838,28.37,78226.46,11.8,-0.93839,8e-05,6.19714]
[1778957430852,28.36,78228.57,11.8,-0.93822,8e-05,6.21053]
[1778957432589,28.36,78228.59,11.8,-0.93826,8e-05,6.20555]
[1778957437906,28.36,78229.97,11.8,-0.93818,8e-05,6.2124]
[1778957441931,28.36,78232.12,11.8,-0.93802,8e-05,6.22517]
[1778957446861,28.35,78232.57,11.8,-0.938,8e-05,6.22643]
[1778957449670,28.35,78232.86,11.8,-0.93799,8e-05,6.22702]
[1778957449987,28.35,78235.06,11.8,-0.93781,8e-05,6.24135]
[1778957452529,28.35,78234.91,11.8,-0.93784,8e-05,6.2394]
[1778957457036,28.34,78232.99,11.8,-0.93803,8e-05,6.22413]
[1778957457665,28.34,78232.99,11.8,-0.93803,8e-05,6.22413]
[1778957458043,28.34,78234.97,11.8,-0.93787,8e-05,6.23696]
[1778957462726,28.34,78235.05,11.8,-0.93789,8e-05,6.23561]
[1778957471134,28.33,78236.29,11.8,-0.93784,8e-05,6.23914]
[1778957471863,28.33,78236.29,11.8,-0.93784,8e-05,6.23914]
[1778957473890,28.33,78236.47,11.8,-0.93784,8e-05,6.23939]
[1778957480197,28.32,78235.85,11.8,-0.93793,8e-05,6.23188]
[1778957485234,28.32,78236.29,11.8,-0.93793,8e-05,6.2325]
[1778957490269,28.31,78236.56,11.8,-0.93793,8e-05,6.23197]
[1778957491302,28.31,78236.56,11.8,-0.93793,8e-05,6.23197]
[1778957492283,28.31,78239.61,11.8,-0.93773,9e-05,6.24694]
[1778957495304,28.31,78241.26,11.8,-0.9376,9e-05,6.2568]
[1778957501347,28.3,78241.53,11.8,-0.93761,9e-05,6.25631]
[1778957501866,28.3,78241.53,11.8,-0.93761,9e-05,6.25631]
[1778957503488,28.3,78241.36,11.8,-0.93763,9e-05,6.25441]
[1778957509403,28.3,78244.03,11.8,-0.93744,9e-05,6.27009]
[1778957509531,28.3,78244.03,11.8,-0.93744,9e-05,6.27009]
[1778957513432,28.29,78247.18,11.8,-0.93719,9e-05,6.28975]
[1778957516864,28.29,78248.3,11.8,-0.9371,9e-05,6.29644]
[1778957520533,28.29,78249.78,11.8,-0.937,9e-05,6.30464]
[1778957521753,28.29,78249.89,11.8,-0.937,9e-05,6.30492]
[1778957523503,28.29,78256.01,11.8,-0.93649,9e-05,6.34505]
[1778957527019,28.28,78256.48,11.8,-0.93646,9e-05,6.3472]
[1778957527369,28.28,78256.48,11.8,-0.93646,9e-05,6.3472]
[1778957527530,28.28,78261.11,11.8,-0.93607,9e-05,6.3777]
[1778957528537,28.28,78265.76,11.8,-0.93567,9e-05,6.40888]
[1778957530558,28.27,78266.76,11.8,-0.93567,9e-05,6.40948]
[1778957530684,28.27,78266.76,11.8,-0.93567,9e-05,6.40948]
[1778957531015,28.27,78266.76,11.8,-0.93567,9e-05,6.40948]
[1778957531135,28.27,78266.76,11.8,-0.93567,9e-05,6.40948]
[1778957531196,28.25,78267.79,11.8,-0.93574,9e-05,6.40391]
[1778957532999,28.25,78268.41,11.8,-0.93569,9e-05,6.40815]
[1778957533019,28.23,78270.44,11.8,-0.93559,9e-05,6.41574]
[1778957533911,28.23,78270.44,11.8,-0.93559,9e-05,6.41574]
[1778957534006,28.22,78268.88,11.8,-0.93581,9e-05,6.39862]
[1778957534580,28.21,78263.89,11.8,-0.93633,9e-05,6.35769]
[1778957539614,28.19,78263.55,11.8,-0.93647,9e-05,6.34688]
[1778957544649,28.14,78263.24,11.8,-0.93686,9e-05,6.31637]
[1778957549684,28.13,78263.42,11.8,-0.93694,9e-05,6.31057]
[1778957550691,28.12,78261.65,11.8,-0.9371,9e-05,6.29808]
[1778957551868,28.12,78261.65,11.8,-0.9371,9e-05,6.29808]
[1778957553065,28.12,78260.39,11.8,-0.93725,9e-05,6.28434]
[1778957553307,28.12,78260.39,11.8,-0.93725,9e-05,6.28434]
[1778957553340,28.12,78260.39,11.8,-0.93726,9e-05,6.28348]
[1778957556954,28.12,78260.73,11.8,-0.93725,9e-05,6.28486]
[1778957558618,28.12,78260.73,11.8,-0.93725,9e-05,6.2844]
[1778957561869,28.12,78261.1,11.8,-0.93724,9e-05,6.28541]
[1778957564598,28.11,78261.3,11.8,-0.93724,9e-05,6.28564]
[1778957566961,28.11,78261.49,11.8,-0.93723,9e-05,6.28618]
[1778957570646,28.11,78261.93,11.8,-0.93721,9e-05,6.28803]
[1778957570831,28.11,78263.53,11.8,-0.93708,9e-05,6.29816]
[1778957572392,28.11,78263.53,11.8,-0.93708,9e-05,6.29816]
[1778957572542,28.11,78263.77,11.8,-0.93707,9e-05,6.299]
[1778957572842,28.11,78263.77,11.8,-0.93707,9e-05,6.299]
[1778957572845,28.11,78268.25,11.8,-0.93668,9e-05,6.32957]
[1778957573545,28.11,78268.25,11.8,-0.93668,9e-05,6.32957]
[1778957573654,28.11,78268.25,11.8,-0.93668,9e-05,6.32957]
[1778957573852,28.11,78278.12,11.8,-0.93583,9e-05,6.39676]
[1778957574859,28.11,78284.23,11.8,-0.9353,9e-05,6.43827]
[1778957576200,28.11,78284.23,11.8,-0.9353,9e-05,6.43827]
[1778957576383,28.11,78284.23,11.8,-0.9353,9e-05,6.43827]
[1778957577880,28.1,78279.8,11.8,-0.93571,9e-05,6.40586]
[1778957582915,28.1,78279.8,11.8,-0.93575,9e-05,6.40302]
[1778957584119,28.1,78279.8,11.8,-0.93575,9e-05,6.40302]
[1778957584350,28.1,78279.8,11.8,-0.93575,9e-05,6.40302]
[1778957584411,28.1,78279.75,11.8,-0.93577,9e-05,6.40156]
[1778957584648,28.1,78279.75,11.8,-0.93577,9e-05,6.40156]
[1778957585466,28.1,78279.75,11.8,-0.93577,9e-05,6.40156]
[1778957584929,28.1,78288.7,11.8,-0.93498,9e-05,6.4633]
[1778957585664,28.1,78288.7,11.8,-0.93498,9e-05,6.4633]
[1778957585936,28.09,78297.1,11.8,-0.93424,9e-05,6.52087]
[1778957586943,28.08,78297.06,11.8,-0.93434,9e-05,6.51291]
[1778957588133,28.08,78297.06,11.8,-0.93434,9e-05,6.51291]
[1778957589262,28.07,78297.46,11.8,-0.9344,9e-05,6.50817]
[1778957589285,28.05,78293.15,11.8,-0.93489,9e-05,6.47015]
[1778957590972,28.05,78291.29,11.8,-0.93507,9e-05,6.4566]
[1778957592985,28.05,78289.2,11.8,-0.93527,9e-05,6.44084]
[1778957593992,28.05,78287.67,11.8,-0.93541,9e-05,6.42964]
[1778957594999,28.04,78284.29,11.8,-0.93572,9e-05,6.40571]
[1778957596313,28.04,78284.29,11.8,-0.93572,9e-05,6.40571]
[1778957596388,28.04,78284.29,11.8,-0.93572,9e-05,6.40571]
[1778957601456,28.04,78284.07,11.8,-0.93577,9e-05,6.40148]
[1778957601868,28.04,78283.88,11.8,-0.93579,9e-05,6.39964]
[1778957602330,28.04,78283.88,11.8,-0.93579,9e-05,6.39964]
[1778957607383,28.03,78284.92,11.8,-0.93574,9e-05,6.40422]
[1778957611112,28.03,78278.98,11.8,-0.93633,9e-05,6.35596]
[1778957611869,28.03,78278.98,11.8,-0.93633,9e-05,6.35596]
[1778957612119,28.03,78277.47,11.8,-0.93647,9e-05,6.34503]
[1778957613765,28.03,78277.47,11.8,-0.93647,9e-05,6.34503]
[1778957615140,28.03,78272.84,11.8,-0.93689,9e-05,6.31185]
[1778957617004,28.02,78272.63,11.8,-0.93692,9e-05,6.30995]
[1778957617154,28.02,78279.58,11.8,-0.93632,9e-05,6.35716]
[1778957618161,28.02,78285.2,11.8,-0.93583,9e-05,6.39548]
[1778957618627,28.02,78285.2,11.8,-0.93583,9e-05,6.39548]
[1778957619168,28.02,78281.0,11.8,-0.93621,9e-05,6.36611]
[1778957620175,28.02,78275.15,11.8,-0.93672,9e-05,6.3254]
[1778957621876,28.02,78274.3,11.8,-0.9368,9e-05,6.31906]
[1778957625826,28.02,78273.83,11.8,-0.93686,9e-05,6.31494]
[1778957630245,28.01,78271.32,11.8,-0.93711,9e-05,6.29474]
[1778957632259,28.01,78268.41,11.8,-0.93737,9e-05,6.27414]
[1778957633266,28.01,78266.44,11.8,-0.93755,9e-05,6.26031]
[1778957634273,28.01,78262.12,11.8,-0.93792,9e-05,6.23052]
[1778957635280,28.01,78260.77,11.8,-0.93804,9e-05,6.22101]
[1778957637640,28.01,78260.66,11.8,-0.93806,9e-05,6.2196]
[1778957638301,28.01,78264.75,11.8,-0.93772,9e-05,6.24706]
[1778957639308,28.01,78267.51,11.8,-0.93748,9e-05,6.26547]
[1778957640315,28.01,78266.13,11.8,-0.93761,9e-05,6.25565]
[1778957641872,28.0,78266.95,11.8,-0.93754,9e-05,6.26083]
[1778957642329,28.0,78268.42,11.8,-0.93742,9e-05,6.27044]
[1778957643000,28.0,78268.42,11.8,-0.93742,9e-05,6.27044]
[1778957643890,28.0,78267.74,11.8,-0.93749,9e-05,6.26537]
[1778957644343,28.0,78264.85,11.8,-0.93774,9e-05,6.24525]
[1778957645706,28.0,78263.97,11.8,-0.93782,9e-05,6.23887]
[1778957651872,28.0,78264.69,11.8,-0.93778,9e-05,6.24224]
[1778957653406,28.0,78262.03,11.8,-0.93803,9e-05,6.22255]
[1778957654318,28.0,78262.03,11.8,-0.93803,9e-05,6.22255]
[1778957654355,28.0,78262.03,11.8,-0.93803,9e-05,6.22255]
[1778957659448,27.99,78260.82,11.8,-0.93816,9e-05,6.21223]
[1778957660455,27.99,78259.28,11.8,-0.93829,9e-05,6.20149]
[1778957661871,27.99,78258.86,11.8,-0.93833,9e-05,6.19828]
[1778957662311,27.99,78258.86,11.8,-0.93833,9e-05,6.19828]
[1778957662469,27.99,78257.44,11.8,-0.93846,9e-05,6.1883]
[1778957664100,27.99,78256.76,11.8,-0.93852,9e-05,6.18335]
[1778957664483,27.99,78254.85,11.8,-0.93869,8e-05,6.17009]
[1778957665490,27.99,78252.58,11.8,-0.93888,8e-05,6.15444]
[1778957666497,27.99,78246.79,11.8,-0.93938,8e-05,6.11513]
[1778957666603,27.99,78246.79,11.8,-0.93938,8e-05,6.11513]
[1778957666786,27.99,78246.79,11.8,-0.93938,8e-05,6.11513]
[1778957666815,27.99,78246.79,11.8,-0.93938,8e-05,6.11513]
[1778957667504,27.99,78245.19,11.8,-0.93951,8e-05,6.10416]
[1778957670525,27.99,78243.66,11.8,-0.93965,8e-05,6.09333]
[1778957672539,27.99,78241.73,11.8,-0.93986,8e-05,6.07536]
[1778957675560,27.98,78239.7,11.8,-0.94003,8e-05,6.06139]
[1778957678581,27.98,78237.27,11.8,-0.94024,8e-05,6.04483]
[1778957680595,27.98,78234.09,11.8,-0.94051,8e-05,6.02348]
[1778957681603,27.98,78229.43,11.8,-0.94089,8e-05,5.99241]
[1778957682610,27.98,78227.34,11.8,-0.94106,8e-05,5.97854]
[1778957683617,27.98,78225.34,11.8,-0.94123,8e-05,5.96531]
[1778957685631,27.98,78221.39,11.8,-0.94155,8e-05,5.93927]
[1778957687996,27.98,78221.09,11.8,-0.94158,8e-05,5.93739]
[1778957689943,27.98,78219.57,11.8,-0.9417,8e-05,5.92755]
[1778957689952,27.98,78219.57,11.8,-0.9417,8e-05,5.92755]
[1778957690044,27.99,78218.68,11.8,-0.94177,8e-05,5.92178]
[1778957690666,27.99,78216.1,11.8,-0.94198,8e-05,5.90488]
[1778957691872,27.99,78216.1,11.8,-0.94198,8e-05,5.90488]
[1778957693687,27.99,78212.61,11.8,-0.94226,8e-05,5.88235]
[1778957694694,27.99,78211.19,11.8,-0.94237,8e-05,5.87319]
[1778957695668,27.99,78211.19,11.8,-0.94237,8e-05,5.87319]
[1778957695701,27.99,78208.8,11.8,-0.94256,8e-05,5.85768]
[1778957697074,27.99,78208.8,11.8,-0.94256,8e-05,5.85768]
[1778957697159,27.99,78204.92,11.8,-0.94287,8e-05,5.83247]
[1778957697715,27.99,78199.25,11.8,-0.94332,8e-05,5.7957]
[1778957698722,27.99,78197.6,11.8,-0.94345,8e-05,5.78526]
[1778957699729,27.99,78195.98,11.8,-0.94354,8e-05,5.77801]
[1778957701874,28.0,78196.08,11.8,-0.94349,8e-05,5.78213]
[1778957703056,28.01,78197.27,11.8,-0.94335,8e-05,5.79333]
[1778957703188,28.01,78197.27,11.8,-0.94335,8e-05,5.79333]
[1778957703266,28.01,78201.4,11.8,-0.94301,8e-05,5.82059]
[1778957703757,28.01,78209.58,11.8,-0.94235,8e-05,5.87444]
[1778957704764,28.01,78212.11,11.8,-0.94214,8e-05,5.89124]
[1778957706779,28.01,78213.91,11.8,-0.94199,8e-05,5.90337]
[1778957710807,28.01,78217.12,11.8,-0.94173,8e-05,5.92504]
[1778957715841,28.01,78217.37,11.8,-0.9417,8e-05,5.92709]
[1778957720876,28.01,78217.84,11.8,-0.94166,8e-05,5.93057]
[1778957725911,28.01,78217.7,11.8,-0.94166,8e-05,5.92997]
[1778957730951,28.01,78217.36,11.8,-0.94169,8e-05,5.92803]
[1778957735986,28.01,78217.63,11.8,-0.9417,8e-05,5.92547]
[1778957736874,28.01,78217.63,11.8,-0.9417,8e-05,5.92547]
[1778957737641,28.01,78217.63,11.8,-0.9417,8e-05,5.92547]
[1778957738505,28.01,78217.63,11.8,-0.9417,8e-05,5.9256]
[1778957738539,28.01,78217.63,11.8,-0.9417,8e-05,5.92566]
[1778957739007,28.01,78223.66,11.8,-0.94121,8e-05,5.96553]
[1778957740015,28.01,78227.73,11.8,-0.94087,8e-05,5.99254]
[1778957740814,28.01,78227.73,11.8,-0.94087,8e-05,5.99254]
[1778957741022,28.01,78228.3,11.8,-0.94083,8e-05,5.99628]
[1778957746057,28.01,78228.55,11.8,-0.94081,8e-05,5.99769]
[1778957746872,28.01,78228.55,11.8,-0.94081,8e-05,5.99769]
[1778957749751,28.01,78228.51,11.8,-0.94081,8e-05,5.99732]
[1778957750085,28.01,78230.06,11.8,-0.94069,8e-05,6.00753]
[1778957751904,28.01,78230.06,11.8,-0.94069,8e-05,6.00753]
[1778957756134,28.01,78230.19,11.8,-0.94068,8e-05,6.00819]
[1778957762665,28.01,78230.08,11.8,-0.94068,8e-05,6.00787]
[1778957766877,28.01,78230.28,11.8,-0.94067,8e-05,6.00904]
[1778957768613,28.01,78230.2,11.8,-0.94067,8e-05,6.00845]
[1778957771876,28.01,78230.1,11.8,-0.94069,8e-05,6.00755]
[1778957774497,28.01,78230.13,11.8,-0.94068,8e-05,6.00764]
[1778957780303,28.01,78229.99,11.8,-0.94069,8e-05,6.00716]
[1778957787352,28.01,78230.01,11.8,-0.94068,8e-05,6.00788]
[1778957791879,28.01,78230.01,11.8,-0.94068,8e-05,6.00788]
[1778957793990,28.02,78229.73,11.8,-0.94074,8e-05,6.00195]
[1778957802608,28.02,78229.76,11.8,-0.94073,8e-05,6.0029]
[1778957806987,28.02,78231.29,11.8,-0.9406,8e-05,6.01337]
[1778957811597,28.02,78231.33,11.8,-0.94059,8e-05,6.01394]
[1778957816881,28.02,78232.38,11.8,-0.9405,8e-05,6.02094]
[1778957817580,28.02,78232.38,11.8,-0.9405,8e-05,6.02094]
[1778957821471,28.02,78232.41,11.8,-0.9405,8e-05,6.02127]
[1778957821591,28.02,78230.09,11.8,-0.94069,8e-05,6.00602]
[1778957822598,28.02,78223.85,11.8,-0.9412,8e-05,5.96454]
[1778957823605,28.02,78218.45,11.8,-0.94165,8e-05,5.92885]
[1778957824612,28.02,78214.2,11.8,-0.94199,8e-05,5.90091]
[1778957825619,28.02,78212.58,11.8,-0.94212,8e-05,5.89037]
[1778957829647,28.02,78214.76,11.8,-0.94194,8e-05,5.90522]
[1778957831881,28.02,78215.6,11.8,-0.94187,8e-05,5.91095]
[1778957836112,28.02,78215.15,11.8,-0.9419,8e-05,5.90834]
[1778957841734,28.02,78215.48,11.8,-0.94187,8e-05,5.91103]
[1778957843748,28.02,78214.07,11.8,-0.94198,8e-05,5.90191]
[1778957844755,28.02,78210.58,11.8,-0.94226,8e-05,5.87906]
[1778957849790,28.02,78210.77,11.8,-0.94224,8e-05,5.88093]
[1778957851881,28.02,78210.77,11.8,-0.94228,8e-05,5.87641]
[1778957854462,28.02,78210.73,11.8,-0.94228,8e-05,5.87638]
[1778957855709,28.03,78210.7,11.8,-0.94228,8e-05,5.87641]
[1778957856839,28.03,78208.94,11.8,-0.94242,8e-05,5.86509]
[1778957861874,28.03,78209.54,11.8,-0.94236,8e-05,5.8697]
[1778957866881,28.03,78209.47,11.8,-0.94236,8e-05,5.86983]
[1778957867916,28.03,78205.52,11.8,-0.94267,8e-05,5.84427]
[1778957868923,28.03,78203.73,11.8,-0.94282,8e-05,5.83277]
[1778957870938,28.03,78205.98,11.8,-0.94263,8e-05,5.84794]
[1778957871944,28.03,78208.82,11.8,-0.9424,8e-05,5.86676]
[1778957876979,28.03,78208.77,11.8,-0.94239,8e-05,5.8673]
[1778957879479,28.03,78208.62,11.8,-0.9424,8e-05,5.8665]
[1778957881007,28.03,78205.33,11.8,-0.94266,8e-05,5.8455]
[1778957884028,28.04,78203.91,11.8,-0.94276,8e-05,5.8371]
[1778957886880,28.04,78203.84,11.8,-0.94276,8e-05,5.83731]
[1778957888602,28.04,78204.2,11.8,-0.94273,8e-05,5.83992]
[1778957889063,28.04,78207.24,11.8,-0.94248,8e-05,5.86031]
[1778957892006,28.04,78207.21,11.8,-0.94247,8e-05,5.86055]
[1778957897741,28.04,78206.17,11.8,-0.94255,8e-05,5.85461]
[1778957901883,28.04,78205.57,11.8,-0.94258,8e-05,5.85203]
[1778957904020,28.04,78206.0,11.8,-0.94254,8e-05,5.85529]
[1778957910210,28.05,78204.51,11.8,-0.94264,8e-05,5.8472]
[1778957911883,28.05,78205.04,11.8,-0.94263,8e-05,5.84628]
[1778957916474,28.05,78204.93,11.8,-0.94263,8e-05,5.84653]
[1778957916879,28.05,78204.79,11.8,-0.94263,8e-05,5.8461]
[1778957919673,28.05,78204.75,11.8,-0.94264,8e-05,5.84608]
[1778957919831,28.05,78204.75,11.8,-0.94264,8e-05,5.84608]
[1778957920707,28.05,78204.89,11.8,-0.94262,8e-05,5.84748]
[1778957920811,28.05,78204.89,11.8,-0.94262,8e-05,5.84748]
[1778957920837,28.05,78204.89,11.8,-0.94262,8e-05,5.84748]
[1778957922564,28.05,78204.97,11.8,-0.94261,8e-05,5.84825]
[1778957928753,28.06,78205.3,11.8,-0.94256,8e-05,5.85251]
[1778957930350,28.06,78208.38,11.8,-0.94229,8e-05,5.87388]
[1778957935386,28.06,78208.76,11.8,-0.94224,8e-05,5.87816]
[1778957941262,28.06,78208.06,11.8,-0.94228,8e-05,5.87499]
[1778957946884,28.07,78207.54,11.8,-0.94229,8e-05,5.87372]
[1778957953688,28.07,78208.12,11.8,-0.94222,8e-05,5.87938]
[1778957959588,28.08,78208.19,11.8,-0.94219,8e-05,5.88163]
[1778957965746,28.08,78207.98,11.8,-0.94218,8e-05,5.88311]
[1778957966886,28.08,78208.19,11.8,-0.94215,8e-05,5.88485]
[1778957976674,28.09,78208.07,11.8,-0.94216,8e-05,5.88337]
[1778957978115,28.09,78208.12,11.8,-0.94215,8e-05,5.88405]
[1778957983728,28.09,78208.12,11.8,-0.94212,8e-05,5.88617]
[1778957986890,28.1,78208.11,11.8,-0.94211,8e-05,5.88681]
[1778957990412,28.1,78207.08,11.8,-0.94218,8e-05,5.88148]
[1778957995812,28.1,78207.85,11.8,-0.94209,8e-05,5.88864]
[1778958000847,28.11,78207.71,11.8,-0.94208,8e-05,5.88944]
[1778958001848,28.11,78207.71,11.8,-0.94208,8e-05,5.88944]
[1778958002862,28.11,78214.61,11.8,-0.94151,8e-05,5.93546]
[1778958003869,28.11,78216.21,11.8,-0.94138,8e-05,5.94626]
[1778958004876,28.11,78217.71,11.8,-0.94125,8e-05,5.95639]
[1778958009911,28.11,78216.97,11.8,-0.9413,8e-05,5.95246]
[1778958014947,28.11,78217.31,11.8,-0.94126,8e-05,5.95589]
[1778958019983,28.11,78217.07,11.8,-0.94126,8e-05,5.95554]
[1778958025019,28.12,78217.22,11.8,-0.94123,8e-05,5.95766]
[1778958030054,28.12,78216.4,11.8,-0.94129,8e-05,5.95309]
[1778958035089,28.12,78216.71,11.8,-0.9413,8e-05,5.95105]
[1778958040125,28.12,78217.64,11.8,-0.94121,8e-05,5.95782]
[1778958045159,28.12,78217.07,11.8,-0.94124,8e-05,5.95553]
[1778958046166,28.12,78214.19,11.8,-0.94148,8e-05,5.93684]
[1778958047173,28.12,78211.76,11.8,-0.94167,8e-05,5.92118]
[1778958052208,28.13,78212.1,11.8,-0.94162,8e-05,5.92521]
[1778958057243,28.13,78212.06,11.8,-0.9416,8e-05,5.92663]
[1778958062302,28.13,78212.66,11.8,-0.94153,8e-05,5.93219]
[1778958063306,28.13,78215.79,11.8,-0.94127,8e-05,5.95312]
[1778958064313,28.13,78217.69,11.8,-0.94111,8e-05,5.96592]
[1778958071362,28.14,78217.44,11.8,-0.94111,8e-05,5.96599]
[1778958076397,28.14,78218.58,11.8,-0.941,8e-05,5.9748]
[1778958081432,28.14,78219.05,11.8,-0.94095,8e-05,5.97903]
[1778958083446,28.14,78221.18,11.8,-0.94077,8e-05,5.99353]
[1778958084453,28.14,78222.94,11.8,-0.94062,8e-05,6.00536]
[1778958086467,28.14,78221.32,11.8,-0.94075,8e-05,5.99491]
[1778958087474,28.14,78215.17,11.8,-0.94125,8e-05,5.95445]
[1778958088481,28.14,78212.09,11.8,-0.9415,8e-05,5.9344]
[1778958096537,28.15,78211.63,11.8,-0.94157,8e-05,5.92812]
[1778958102579,28.15,78210.97,11.8,-0.94161,8e-05,5.92473]
[1778958109628,28.15,78210.48,11.8,-0.94164,8e-05,5.92198]
[1778958114663,28.15,78211.08,11.8,-0.94159,8e-05,5.9263]
[1778958120705,28.15,78211.08,11.8,-0.94158,8e-05,5.92666]
[1778958126747,28.15,78210.88,11.8,-0.94159,8e-05,5.92574]
[1778958131782,28.15,78211.27,11.8,-0.94156,8e-05,5.9285]
[1778958133796,28.15,78207.79,11.8,-0.94184,8e-05,5.9057]
[1778958137824,28.15,78206.24,11.8,-0.94197,8e-05,5.8958]
[1778958138831,28.15,78203.51,11.8,-0.94219,8e-05,5.87802]
[1778958140845,28.15,78201.49,11.8,-0.94235,8e-05,5.86509]
[1778958149909,28.16,78201.52,11.8,-0.94232,8e-05,5.86679]
[1778958154944,28.16,78201.63,11.8,-0.94235,8e-05,5.86375]
[1778958161993,28.16,78200.83,11.8,-0.94239,8e-05,5.85984]
[1778958163000,28.16,78199.18,11.8,-0.94252,8e-05,5.84928]
[1778958166025,28.16,78193.3,11.8,-0.94299,8e-05,5.81169]
[1778958167032,28.16,78189.72,11.8,-0.94327,8e-05,5.78877]
[1778958168039,28.16,78187.96,11.8,-0.94341,8e-05,5.77772]
[1778958171101,28.17,78187.46,11.8,-0.94344,8e-05,5.77523]
[1778958171060,28.17,78185.99,11.8,-0.94355,8e-05,5.7661]
[1778958174081,28.18,78184.54,11.8,-0.94356,8e-05,5.76501]
[1778958182137,28.2,78182.87,11.8,-0.94357,8e-05,5.76438]
[1778958187182,28.22,78181.98,11.8,-0.94352,8e-05,5.7677]
[1778958192219,28.22,78183.96,11.8,-0.94334,8e-05,5.78242]
[1778958197254,28.23,78184.89,11.8,-0.94325,8e-05,5.79019]
[1778958201282,28.23,78188.46,11.8,-0.94295,8e-05,5.8147]
[1778958202290,28.23,78193.56,11.8,-0.94253,8e-05,5.84813]
[1778958207330,28.23,78196.79,11.8,-0.94225,8e-05,5.87096]
[1778958208337,28.23,78201.46,11.8,-0.94186,8e-05,5.90225]
[1778958210527,28.24,78201.57,11.8,-0.94184,8e-05,5.90373]
[1778958214379,28.24,78203.59,11.8,-0.94171,8e-05,5.91367]
[1778958215386,28.24,78204.95,11.8,-0.94159,8e-05,5.92271]
[1778958220421,28.24,78205.41,11.8,-0.94155,8e-05,5.9262]
[1778958225456,28.24,78205.47,11.8,-0.94154,8e-05,5.92699]
[1778958229484,28.24,78209.27,11.8,-0.94123,8e-05,5.95227]
[1778958234519,28.24,78209.3,11.8,-0.94122,8e-05,5.95267]
[1778958239554,28.24,78209.57,11.8,-0.9412,8e-05,5.95467]
[1778958241568,28.24,78211.17,11.8,-0.94106,8e-05,5.96529]
[1778958242575,28.24,78215.52,11.8,-0.94071,8e-05,5.99398]
[1778958243582,28.24,78221.01,11.8,-0.94025,8e-05,6.03025]
[1778958244589,28.24,78223.23,11.8,-0.94007,8e-05,6.04488]
[1778958247610,28.24,78225.36,11.8,-0.9399,8e-05,6.05868]
[1778958252645,28.24,78225.33,11.8,-0.93991,8e-05,6.05786]
[1778958255666,28.24,78226.77,11.8,-0.93979,8e-05,6.06709]
[1778958256673,28.24,78225.25,11.8,-0.93992,8e-05,6.05686]
[1778958260701,28.24,78226.71,11.8,-0.93981,8e-05,6.06609]
[1778958266743,28.24,78227.39,11.8,-0.93976,8e-05,6.06983]
[1778958267750,28.24,78223.91,11.8,-0.94005,8e-05,6.04659]
[1778958268757,28.24,78221.68,11.8,-0.94024,8e-05,6.03169]
[1778958273792,28.24,78222.03,11.8,-0.94025,8e-05,6.02894]
[1778958276813,28.24,78224.63,11.8,-0.94004,8e-05,6.04594]
[1778958281848,28.23,78224.79,11.8,-0.94004,8e-05,6.04643]
[1778958286883,28.23,78225.17,11.8,-0.94001,8e-05,6.04881]
[1778958291918,28.23,78224.87,11.8,-0.94003,8e-05,6.04654]
[1778958297960,28.23,78224.72,11.8,-0.94005,8e-05,6.04526]
[1778958299974,28.23,78222.79,11.8,-0.94021,8e-05,6.03249]
[1778958308036,28.23,78222.31,11.8,-0.94026,8e-05,6.02883]
[1778958320114,28.23,78222.45,11.8,-0.94025,8e-05,6.02902]
[1778958329177,28.23,78222.41,11.8,-0.94027,8e-05,6.02766]
[1778958334978,28.23,78222.31,11.8,-0.94028,8e-05,6.02685]
[1778958340254,28.23,78222.31,11.8,-0.94034,8e-05,6.02076]
[1778958347303,28.22,78222.3,11.8,-0.94036,8e-05,6.01958]
[1778958347758,28.22,78222.3,11.8,-0.94036,8e-05,6.01958]
[1778958357373,28.22,78223.14,11.8,-0.94031,8e-05,6.02355]
[1778958359731,28.22,78223.85,11.8,-0.94025,8e-05,6.02808]
[1778958365429,28.22,78225.26,11.8,-0.94015,8e-05,6.03608]
[1778958370464,28.22,78224.92,11.8,-0.94019,8e-05,6.03283]
[1778958375502,28.21,78224.5,11.8,-0.94023,8e-05,6.0295]
[1778958381544,28.21,78225.19,11.8,-0.94018,8e-05,6.03351]
[1778958386579,28.21,78225.35,11.8,-0.94017,8e-05,6.0341]
[1778958392621,28.21,78224.93,11.8,-0.94026,8e-05,6.02619]
[1778958397656,28.21,78225.01,11.8,-0.94025,8e-05,6.02652]
[1778958402691,28.21,78224.93,11.8,-0.94026,8e-05,6.02592]
[1778958407726,28.21,78225.32,11.8,-0.94023,8e-05,6.02852]
[1778958412761,28.21,78225.12,11.8,-0.94024,8e-05,6.0273]
[1778958417797,28.21,78225.14,11.8,-0.94024,8e-05,6.0276]
[1778958422832,28.21,78225.11,11.8,-0.94024,8e-05,6.02765]
[1778958427868,28.21,78225.05,11.8,-0.94024,8e-05,6.02751]
[1778958429985,28.21,78225.11,11.8,-0.94023,8e-05,6.02798]
[1778958430152,28.21,78225.11,11.8,-0.94023,8e-05,6.02798]
[1778958430889,28.21,78229.87,11.8,-0.93984,8e-05,6.05971]
[1778958431896,28.21,78233.22,11.8,-0.93956,8e-05,6.08209]
[1778958432903,28.21,78235.29,11.8,-0.93938,8e-05,6.0959]
[1778958436412,28.21,78235.69,11.8,-0.93935,8e-05,6.09839]
[1778958436589,28.21,78235.69,11.8,-0.93935,8e-05,6.09839]
[1778958436931,28.21,78230.38,11.8,-0.9398,8e-05,6.06293]
[1778958437938,28.21,78225.55,11.8,-0.9402,8e-05,6.03076]
[1778958439952,28.21,78225.49,11.8,-0.9402,8e-05,6.03037]
[1778958443185,28.21,78225.4,11.8,-0.94021,8e-05,6.02982]
[1778958443268,28.21,78227.56,11.8,-0.94003,8e-05,6.0442]
[1778958443980,28.21,78230.62,11.8,-0.93978,8e-05,6.06454]
[1778958450022,28.21,78231.3,11.8,-0.93972,8e-05,6.0689]
[1778958456064,28.21,78231.44,11.8,-0.93975,8e-05,6.06502]
[1778958461099,28.21,78231.3,11.8,-0.93977,8e-05,6.06412]
[1778958466134,28.21,78231.23,11.8,-0.93977,8e-05,6.06372]
[1778958471169,28.21,78231.44,11.8,-0.93975,8e-05,6.06523]
[1778958476204,28.21,78233.46,11.8,-0.93958,8e-05,6.07878]
[1778958481239,28.21,78233.22,11.8,-0.9396,8e-05,6.07748]
[1778958484260,28.21,78231.47,11.8,-0.93974,8e-05,6.06604]
[1778958484955,28.21,78231.47,11.8,-0.93974,8e-05,6.06604]
[1778958485267,28.21,78229.95,11.8,-0.93987,8e-05,6.05603]
[1778958490303,28.22,78229.57,11.8,-0.93989,8e-05,6.05408]
[1778958495338,28.22,78230.5,11.8,-0.93981,8e-05,6.0608]
[1778958500373,28.22,78229.28,11.8,-0.9399,8e-05,6.05319]
[1778958502387,28.22,78226.93,11.8,-0.94009,8e-05,6.03783]
[1778958507422,28.22,78225.19,11.8,-0.94023,8e-05,6.02701]
[1778958508961,28.22,78224.11,11.8,-0.94032,8e-05,6.01985]
[1778958512457,28.22,78227.05,11.8,-0.94012,8e-05,6.0348]
[1778958513464,28.22,78230.95,11.8,-0.93979,8e-05,6.06066]
[1778958519508,28.22,78231.49,11.8,-0.93975,8e-05,6.06432]
[1778958523249,28.22,78231.42,11.8,-0.93975,8e-05,6.06391]
[1778958523536,28.22,78233.12,11.8,-0.93961,8e-05,6.07539]
[1778958529578,28.22,78233.56,11.8,-0.93957,8e-05,6.07831]
[1778958535620,28.22,78233.56,11.8,-0.93957,8e-05,6.07844]
[1778958540655,28.22,78234.1,11.8,-0.93952,8e-05,6.08213]
[1778958544860,28.22,78234.06,11.8,-0.93952,8e-05,6.0819]
[1778958544933,28.22,78232.22,11.8,-0.93968,8e-05,6.06965]
[1778958546697,28.22,78227.58,11.8,-0.94006,8e-05,6.0389]
[1778958551732,28.22,78226.83,11.8,-0.94012,8e-05,6.03438]
[1778958556768,28.22,78226.55,11.8,-0.94014,8e-05,6.03296]
[1778958561805,28.22,78226.61,11.8,-0.94013,8e-05,6.03375]
[1778958566840,28.22,78226.9,11.8,-0.9401,8e-05,6.03603]
[1778958572882,28.22,78226.9,11.8,-0.94014,8e-05,6.0317]
[1778958577917,28.22,78226.87,11.8,-0.94014,8e-05,6.03182]
[1778958582952,28.23,78226.83,11.8,-0.94014,8e-05,6.03185]
[1778958588994,28.23,78226.73,11.8,-0.94014,8e-05,6.03163]
[1778958595036,28.23,78224.18,11.8,-0.94034,8e-05,6.01529]
[1778958596464,28.23,78224.18,11.8,-0.94034,8e-05,6.01529]
[1778958597050,28.23,78217.78,11.8,-0.94087,8e-05,5.9731]
[1778958598057,28.23,78214.68,11.8,-0.94112,8e-05,5.95271]
[1778958603092,28.23,78214.05,11.8,-0.94117,8e-05,5.94879]
[1778958609134,28.23,78214.07,11.8,-0.94117,8e-05,5.94913]
[1778958614169,28.23,78213.96,11.8,-0.94118,8e-05,5.94852]
[1778958622225,28.23,78214.02,11.8,-0.94117,8e-05,5.94912]
[1778958628267,28.23,78214.32,11.8,-0.94114,8e-05,5.95129]
[1778958631288,28.23,78216.61,11.8,-0.94099,8e-05,5.96175]
[1778958636323,28.23,78216.51,11.8,-0.941,8e-05,5.96115]
[1778958641358,28.23,78216.66,11.8,-0.94099,8e-05,5.9622]
[1778958649415,28.23,78216.71,11.8,-0.94098,8e-05,5.96264]
[1778958655457,28.23,78215.12,11.8,-0.94111,8e-05,5.95233]
[1778958667541,28.23,78214.44,11.8,-0.94116,8e-05,5.94835]
[1778958677611,28.23,78214.44,11.8,-0.94116,8e-05,5.94854]
[1778958682648,28.23,78215.38,11.8,-0.94108,8e-05,5.95498]
[1778958688688,28.23,78216.38,11.8,-0.94099,8e-05,5.96186]
[1778958693724,28.23,78215.94,11.8,-0.94107,8e-05,5.95462]
[1778958698758,28.23,78215.62,11.8,-0.94109,8e-05,5.95294]
[1778958699765,28.23,78210.03,11.8,-0.94154,8e-05,5.91631]
[1778958700772,28.23,78203.12,11.8,-0.9421,8e-05,5.87126]
[1778958706815,28.24,78203.69,11.8,-0.94204,8e-05,5.87629]
[1778958711849,28.24,78203.79,11.8,-0.94202,8e-05,5.87802]
[1778958718301,28.24,78203.79,11.8,-0.94201,8e-05,5.87889]
[1778958719309,28.24,78203.79,11.8,-0.942,8e-05,5.87953]
[1778958721922,28.24,78210.72,11.8,-0.94143,8e-05,5.92553]
[1778958727961,28.24,78212.55,11.8,-0.94127,8e-05,5.93837]
[1778958732996,28.25,78212.49,11.8,-0.94127,8e-05,5.93861]
[1778958738031,28.25,78212.6,11.8,-0.94125,8e-05,5.93998]
[1778958744073,28.25,78212.62,11.8,-0.94124,8e-05,5.9409]
[1778958750115,28.25,78212.35,11.8,-0.94125,8e-05,5.93984]
[1778958755150,28.25,78212.42,11.8,-0.94128,8e-05,5.93619]
[1778958762199,28.25,78212.37,11.8,-0.94127,8e-05,5.93661]
[1778958767235,28.25,78212.51,11.8,-0.94126,8e-05,5.9381]
[1778958772270,28.25,78212.41,11.8,-0.94126,8e-05,5.93802]
[1778958777305,28.26,78212.59,11.8,-0.94123,8e-05,5.93985]
[1778958782340,28.26,78212.43,11.8,-0.94124,8e-05,5.9395]
[1778958787375,28.26,78212.38,11.8,-0.94123,8e-05,5.93985]
[1778958791464,28.26,78212.55,11.8,-0.94121,8e-05,5.94136]
[1778958792412,28.26,78216.09,11.8,-0.94092,8e-05,5.96489]
[1778958794424,28.26,78217.75,11.8,-0.94078,8e-05,5.97612]
[1778958802480,28.26,78217.79,11.8,-0.94077,8e-05,5.97681]
[1778958811547,28.26,78218.13,11.8,-0.94078,8e-05,5.97443]
[1778958816584,28.26,78218.45,11.8,-0.94076,8e-05,5.97647]
[1778958821619,28.26,78218.27,11.8,-0.94078,8e-05,5.97522]
[1778958826654,28.26,78218.42,11.8,-0.94076,8e-05,5.9762]
[1778958831689,28.26,78218.54,11.8,-0.94075,8e-05,5.97701]
[1778958836724,28.26,78218.58,11.8,-0.94075,8e-05,5.9773]
[1778958841759,28.26,78218.53,11.8,-0.94075,8e-05,5.97703]
[1778958843861,28.26,78219.28,11.8,-0.94069,8e-05,5.982]
[1778958844907,28.26,78219.23,11.8,-0.94069,8e-05,5.98168]
[1778958855859,28.26,78220.6,11.8,-0.94058,8e-05,5.9906]
[1778958857874,28.26,78222.77,11.8,-0.9404,8e-05,6.00485]
[1778958860456,28.26,78222.77,11.8,-0.9404,8e-05,6.00485]
[1778958866569,28.26,78222.36,11.8,-0.94044,8e-05,6.00167]
[1778958872674,28.26,78221.93,11.8,-0.94048,8e-05,5.99855]
[1778958878013,28.26,78221.83,11.8,-0.94054,8e-05,5.99255]
[1778958884055,28.26,78221.75,11.8,-0.94055,8e-05,5.99158]
[1778958890097,28.26,78221.81,11.8,-0.94055,8e-05,5.99162]
[1778958896165,28.26,78219.29,11.8,-0.94076,8e-05,5.97476]
[1778958897529,28.26,78219.29,11.8,-0.94076,8e-05,5.97476]
[1778958905229,28.26,78219.68,11.8,-0.94073,8e-05,5.97741]
[1778958906577,28.26,78219.68,11.8,-0.94073,8e-05,5.97741]
[1778958908250,28.26,78221.35,11.8,-0.94059,8e-05,5.98843]
[1778958913285,28.26,78221.27,11.8,-0.9406,8e-05,5.98783]
[1778958918320,28.26,78221.48,11.8,-0.94059,8e-05,5.98908]
[1778958923355,28.26,78221.55,11.8,-0.94058,8e-05,5.98933]
[1778958930404,28.26,78221.23,11.8,-0.94061,8e-05,5.98686]
[1778958935440,28.25,78221.18,11.8,-0.94066,8e-05,5.98156]
[1778958940475,28.25,78221.3,11.8,-0.94066,8e-05,5.98207]
[1778958945510,28.25,78221.78,11.8,-0.94062,8e-05,5.98502]
[1778958949595,28.25,78222.15,11.8,-0.94059,8e-05,5.98737]
[1778958949678,28.25,78225.73,11.8,-0.9403,8e-05,6.01097]
[1778958950545,28.25,78228.46,11.8,-0.94007,8e-05,6.02905]
[1778958956080,28.25,78227.99,11.8,-0.94011,8e-05,6.02555]
[1778958961074,28.25,78228.45,11.8,-0.94008,8e-05,6.02779]
[1778958967211,28.25,78228.58,11.8,-0.94008,8e-05,6.02786]
[1778958973373,28.25,78228.66,11.8,-0.94008,8e-05,6.02782]
[1778958978744,28.25,78228.76,11.8,-0.94009,8e-05,6.02728]
[1778958979450,28.25,78228.76,11.8,-0.94009,8e-05,6.02728]
[1778958985028,28.24,78228.88,11.8,-0.94009,8e-05,6.02714]
[1778958985598,28.24,78228.88,11.8,-0.94009,8e-05,6.02714]
[1778958990828,28.24,78228.19,11.8,-0.94016,8e-05,6.02159]
[1778958991771,28.24,78228.19,11.8,-0.94016,8e-05,6.02159]
[1778958996870,28.24,78228.5,11.8,-0.94019,8e-05,6.01798]
[1778958997899,28.24,78228.5,11.8,-0.94019,8e-05,6.01798]
[1778959003909,28.24,78228.48,11.8,-0.9402,8e-05,6.01702]
[1778959012982,28.24,78228.09,11.8,-0.94026,8e-05,6.01259]
[1778959016006,28.23,78226.46,11.8,-0.9404,8e-05,6.0013]
[1778959021256,28.23,78225.83,11.8,-0.94046,8e-05,5.99654]
[1778959030492,28.23,78225.83,11.8,-0.94046,8e-05,5.9964]
[1778959037150,28.23,78225.93,11.8,-0.94048,8e-05,5.99478]
[1778959049237,28.23,78225.79,11.8,-0.94052,8e-05,5.99212]
[1778959054272,28.22,78225.79,11.8,-0.94057,8e-05,5.9867]
[1778959060316,28.22,78225.79,11.8,-0.94058,8e-05,5.98586]
[1778959065351,28.22,78221.76,11.8,-0.94092,8e-05,5.9586]
[1778959066358,28.22,78218.07,11.8,-0.94122,8e-05,5.93422]
[1778959068638,28.22,78217.14,11.8,-0.9413,8e-05,5.92807]
[1778959075421,28.22,78215.57,11.8,-0.94143,8e-05,5.91762]
[1778959080456,28.22,78216.24,11.8,-0.94138,8e-05,5.92192]
[1778959086498,28.22,78216.15,11.8,-0.94139,8e-05,5.92117]
[1778959096512,28.22,78216.12,11.8,-0.94139,8e-05,5.92086]
[1778959096569,28.22,78218.74,11.8,-0.94118,8e-05,5.9379]
[1778959097226,28.22,78218.74,11.8,-0.94118,8e-05,5.9379]
[1778959097575,28.22,78225.48,11.8,-0.94062,8e-05,5.98231]
[1778959098582,28.22,78230.07,11.8,-0.94024,8e-05,6.01263]
[1778959100596,28.22,78229.6,11.8,-0.94029,8e-05,6.00922]
[1778959103376,28.22,78229.55,11.8,-0.94029,8e-05,6.00857]
[1778959105324,28.22,78229.16,11.8,-0.94033,8e-05,6.00583]
[1778959105634,28.22,78226.3,11.8,-0.94057,8e-05,5.98662]
[1778959106641,28.22,78223.85,11.8,-0.94077,8e-05,5.97029]
[1778959112684,28.22,78223.31,11.8,-0.94087,8e-05,5.96154]
[1778959115705,28.22,78220.6,11.8,-0.94109,8e-05,5.94348]
[1778959120740,28.22,78220.88,11.8,-0.94107,8e-05,5.94514]
[1778959125775,28.22,78220.97,11.8,-0.94107,8e-05,5.94548]
[1778959130810,28.21,78221.38,11.8,-0.94104,8e-05,5.94796]
[1778959135845,28.21,78221.02,11.8,-0.94107,8e-05,5.94538]
[1778959141888,28.21,78221.42,11.8,-0.94104,8e-05,5.94775]
[1778959148937,28.21,78221.39,11.8,-0.94105,8e-05,5.94723]
[1778959153972,28.21,78220.83,11.8,-0.9411,8e-05,5.94332]
[1778959160016,28.21,78220.97,11.8,-0.94109,8e-05,5.94403]
[1778959162034,28.21,78218.14,11.8,-0.94132,8e-05,5.92535]
[1778959164048,28.21,78220.16,11.8,-0.94115,8e-05,5.93863]
[1778959167052,28.21,78221.53,11.8,-0.94104,8e-05,5.94759]
[1778959167069,28.21,78226.71,11.8,-0.94061,8e-05,5.98173]
[1778959168076,28.21,78230.54,11.8,-0.9403,8e-05,6.00699]
[1778959171318,28.21,78230.06,11.8,-0.94039,8e-05,5.99871]
[1778959178146,28.21,78230.03,11.8,-0.9404,8e-05,5.99781]
[1778959181167,28.21,78233.39,11.8,-0.94012,8e-05,6.0198]
[1778959186202,28.21,78232.93,11.8,-0.94017,8e-05,6.0162]
[1778959191237,28.21,78231.63,11.8,-0.94028,8e-05,6.00712]
[1778959197280,28.21,78232.26,11.8,-0.94023,8e-05,6.01095]
[1778959202316,28.21,78231.67,11.8,-0.94028,8e-05,6.00683]
[1778959204218,28.21,78231.6,11.8,-0.94029,8e-05,6.00633]
[1778959210373,28.21,78231.88,11.8,-0.94027,8e-05,6.00783]
[1778959215408,28.2,78231.78,11.8,-0.94028,8e-05,6.00683]
[1778959220443,28.2,78231.81,11.8,-0.94029,8e-05,6.00664]
[1778959226485,28.2,78231.68,11.8,-0.9403,8e-05,6.00526]
[1778959228734,28.2,78231.68,11.8,-0.9403,8e-05,6.00526]
[1778959234848,28.2,78232.18,11.8,-0.94031,8e-05,6.00318]
[1778959240909,28.2,78232.31,11.8,-0.94031,8e-05,6.00343]
[1778959246625,28.2,78233.04,11.8,-0.94026,8e-05,6.00752]
[1778959251660,28.2,78233.02,11.8,-0.94027,8e-05,6.0068]
[1778959256695,28.2,78233.21,11.8,-0.94026,8e-05,6.00746]
[1778959261730,28.2,78233.95,11.8,-0.94021,8e-05,6.01176]
[1778959265339,28.2,78232.5,11.8,-0.94033,8e-05,6.00176]
[1778959265758,28.19,78230.98,11.8,-0.94046,8e-05,5.99156]
[1778959272807,28.19,78230.95,11.8,-0.94047,8e-05,5.99069]
[1778959282877,28.19,78230.95,11.8,-0.94048,8e-05,5.98972]
[1778959295968,28.19,78230.82,11.8,-0.94055,8e-05,5.98332]
[1778959307050,28.19,78225.49,11.8,-0.94099,8e-05,5.94804]
[1778959308235,28.19,78220.69,11.8,-0.94138,8e-05,5.91649]
[1778959311094,28.19,78220.41,11.8,-0.9414,8e-05,5.91486]
[1778959316112,28.19,78219.51,11.8,-0.94147,8e-05,5.90955]
[1778959322154,28.19,78219.0,11.8,-0.9415,8e-05,5.90675]
[1778959326182,28.19,78216.99,11.8,-0.94166,8e-05,5.89387]
[1778959331217,28.19,78216.99,11.8,-0.94166,8e-05,5.89431]
[1778959342294,28.2,78216.06,11.8,-0.94172,8e-05,5.88902]
[1778959347329,28.2,78216.05,11.8,-0.94172,8e-05,5.88926]
[1778959349343,28.2,78214.01,11.8,-0.94189,8e-05,5.87601]
[1778959355385,28.2,78214.19,11.8,-0.94191,8e-05,5.87294]
[1778959361427,28.2,78213.87,11.8,-0.94193,8e-05,5.87125]
[1778959366463,28.2,78213.65,11.8,-0.94194,8e-05,5.87013]
[1778959371497,28.2,78214.1,11.8,-0.9419,8e-05,5.87337]
[1778959376535,28.2,78214.03,11.8,-0.94191,8e-05,5.87316]
[1778959379556,28.2,78212.45,11.8,-0.94203,8e-05,5.86297]
[1778959380563,28.2,78207.88,11.8,-0.9424,8e-05,5.8332]
[1778959381570,28.2,78201.09,11.8,-0.94295,8e-05,5.78915]
[1778959384591,28.2,78199.63,11.8,-0.94306,8e-05,5.78025]
[1778959389626,28.2,78200.71,11.8,-0.94296,8e-05,5.78827]
[1778959394661,28.21,78201.86,11.8,-0.94285,8e-05,5.79678]
[1778959400704,28.21,78202.81,11.8,-0.94276,8e-05,5.80411]
[1778959405741,28.21,78201.85,11.8,-0.94283,8e-05,5.79885]
[1778959411783,28.21,78201.32,11.8,-0.9429,8e-05,5.79203]
[1778959416818,28.21,78201.12,11.8,-0.9429,8e-05,5.79187]
[1778959422860,28.22,78201.89,11.8,-0.94282,8e-05,5.79817]
[1778959425881,28.22,78203.32,11.8,-0.9427,8e-05,5.80808]
[1778959427895,28.22,78206.23,11.8,-0.94246,8e-05,5.82738]
[1778959428902,28.22,78208.74,11.8,-0.94225,8e-05,5.8439]
[1778959431923,28.22,78211.13,11.8,-0.94205,8e-05,5.85991]
[1778959436958,28.22,78212.45,11.8,-0.94194,8e-05,5.86908]
[1778959441993,28.22,78212.62,11.8,-0.94192,8e-05,5.87067]
[1778959447028,28.22,78211.86,11.8,-0.94198,8e-05,5.86611]
[1778959452063,28.22,78212.52,11.8,-0.94192,8e-05,5.87086]
[1778959457098,28.22,78212.48,11.8,-0.94191,8e-05,5.87106]
[1778959462134,28.23,78212.79,11.8,-0.94188,8e-05,5.87371]
[1778959467170,28.23,78212.78,11.8,-0.94187,8e-05,5.87419]
[1778959472205,28.23,78213.73,11.8,-0.94183,8e-05,5.8763]
[1778959475088,28.23,78214.07,11.8,-0.9418,8e-05,5.87878]
[1778959477240,28.23,78216.42,11.8,-0.9416,8e-05,5.89454]
[1778959482275,28.23,78216.97,11.8,-0.94155,8e-05,5.89863]
[1778959487157,28.23,78217.29,11.8,-0.94152,8e-05,5.90112]
[1778959487310,28.23,78219.31,11.8,-0.94136,8e-05,5.91448]
[1778959488073,28.23,78219.31,11.8,-0.94136,8e-05,5.91448]
[1778959488317,28.23,78223.06,11.8,-0.94105,8e-05,5.93921]
[1778959489082,28.23,78223.06,11.8,-0.94105,8e-05,5.93921]
[1778959489324,28.23,78227.96,11.8,-0.94064,8e-05,5.97155]
[1778959494359,28.23,78228.7,11.8,-0.94058,8e-05,5.97637]
[1778959499395,28.23,78228.41,11.8,-0.94061,8e-05,5.97446]
[1778959504430,28.23,78227.91,11.8,-0.94065,8e-05,5.97129]
[1778959509465,28.23,78227.34,11.8,-0.94069,8e-05,5.96773]
[1778959514500,28.23,78227.76,11.8,-0.94065,8e-05,5.97075]
[1778959519536,28.23,78227.55,11.8,-0.94067,8e-05,5.9696]
[1778959524571,28.23,78227.48,11.8,-0.94067,8e-05,5.96931]
[1778959529608,28.23,78227.38,11.8,-0.94068,8e-05,5.96876]
[1778959534643,28.23,78227.22,11.8,-0.94073,8e-05,5.96309]
[1778959540685,28.23,78227.22,11.8,-0.94073,8e-05,5.96316]
[1778959542324,28.23,78227.22,11.8,-0.94073,8e-05,5.96316]
[1778959550755,28.23,78227.18,11.8,-0.94073,8e-05,5.96297]
[1778959553090,28.23,78227.15,11.8,-0.94073,8e-05,5.96279]
[1778959554508,28.23,78227.52,11.8,-0.9407,8e-05,5.96525]
[1778959553776,28.23,78229.62,11.8,-0.94053,8e-05,5.97914]
[1778959554783,28.23,78232.2,11.8,-0.94032,8e-05,5.99621]
[1778959562839,28.23,78232.24,11.8,-0.94032,8e-05,5.99611]
[1778959567874,28.23,78232.59,11.8,-0.94029,8e-05,5.99811]
[1778959576938,28.23,78232.93,11.8,-0.94027,8e-05,5.99964]
[1778959581973,28.23,78232.93,11.8,-0.94028,8e-05,5.9992]
[1778959587008,28.23,78232.93,11.8,-0.94028,8e-05,5.99873]
[1778959592043,28.23,78233.11,11.8,-0.94032,8e-05,5.9947]
[1778959596494,28.23,78233.38,11.8,-0.9403,8e-05,5.99638]
[1778959604127,28.23,78234.3,11.8,-0.94024,8e-05,6.00132]
[1778959610169,28.22,78234.44,11.8,-0.94023,8e-05,6.00151]
[1778959614885,28.22,78234.51,11.8,-0.94023,8e-05,6.00146]
[1778959621246,28.22,78234.81,11.8,-0.94022,8e-05,6.00253]
[1778959626281,28.22,78234.55,11.8,-0.94025,8e-05,5.99998]
[1778959628295,28.22,78236.93,11.8,-0.94006,8e-05,6.01547]
[1778959633330,28.22,78237.82,11.8,-0.93999,8e-05,6.02055]
[1778959634337,28.22,78240.23,11.8,-0.93979,8e-05,6.03639]
[1778959638130,28.22,78241.0,11.8,-0.93974,8e-05,6.04093]
[1778959643401,28.21,78241.87,11.8,-0.93968,8e-05,6.04551]
[1778959649443,28.21,78241.84,11.8,-0.9397,8e-05,6.0441]
[1778959652464,28.21,78244.43,11.8,-0.93953,8e-05,6.05602]
[1778959657499,28.21,78245.68,11.8,-0.93944,8e-05,6.06326]
[1778959663541,28.21,78245.76,11.8,-0.93945,8e-05,6.06249]
[1778959668576,28.2,78245.83,11.8,-0.93946,8e-05,6.06192]
[1778959673611,28.2,78246.19,11.8,-0.93944,8e-05,6.06331]
[1778959680660,28.2,78245.79,11.8,-0.93949,8e-05,6.05926]
[1778959685696,28.2,78245.96,11.8,-0.93949,8e-05,6.05948]
[1778959690731,28.2,78245.46,11.8,-0.93954,8e-05,6.05528]
[1778959698790,28.19,78245.37,11.8,-0.93957,8e-05,6.05332]
[1778959704832,28.19,78245.54,11.8,-0.93957,8e-05,6.05345]
[1778959709867,28.19,78246.3,11.8,-0.93951,8e-05,6.05768]
[1778959715909,28.19,78246.36,11.8,-0.93956,8e-05,6.05234]
[1778959720944,28.19,78246.65,11.8,-0.93955,8e-05,6.05349]
[1778959725979,28.18,78246.28,11.8,-0.93959,8e-05,6.05024]
[1778959734035,28.18,78246.36,11.8,-0.9396,8e-05,6.04957]
[1778959740079,28.18,78246.37,11.8,-0.93961,8e-05,6.04875]
[1778959745114,28.18,78246.5,11.8,-0.93961,8e-05,6.04889]
[1778959750083,28.18,78247.1,11.8,-0.93956,8e-05,6.05231]
[1778959750149,28.18,78250.07,11.8,-0.93932,8e-05,6.072]
[1778959751156,28.18,78252.32,11.8,-0.93913,8e-05,6.08687]
[1778959754177,28.18,78253.99,11.8,-0.93899,8e-05,6.09745]
[1778959757198,28.18,78256.57,11.8,-0.93878,9e-05,6.11411]
[1778959758205,28.17,78260.44,11.8,-0.93846,9e-05,6.13989]
[1778959759212,28.17,78265.99,11.8,-0.93798,9e-05,6.17702]
[1778959761311,28.17,78266.86,11.8,-0.93791,9e-05,6.18256]
[1778959761392,28.17,78269.18,11.8,-0.93772,9e-05,6.19791]
[1778959763240,28.17,78271.61,11.8,-0.93752,9e-05,6.21362]
[1778959767268,28.17,78269.09,11.8,-0.93776,9e-05,6.195]
[1778959768275,28.17,78267.34,11.8,-0.93791,9e-05,6.18277]
[1778959773310,28.16,78269.07,11.8,-0.93783,9e-05,6.188]
[1778959778345,28.16,78268.98,11.8,-0.93786,9e-05,6.18565]
[1778959783380,28.16,78269.14,11.8,-0.93787,9e-05,6.18498]
[1778959785477,28.16,78269.14,11.8,-0.93787,9e-05,6.18498]
[1778959785488,28.16,78265.4,11.8,-0.9382,9e-05,6.15867]
[1778959786401,28.16,78259.09,11.8,-0.93874,9e-05,6.11619]
[1778959788415,28.16,78257.96,11.8,-0.93884,9e-05,6.10807]
[1778959793450,28.15,78257.31,11.8,-0.93892,8e-05,6.10245]
[1778959798485,28.15,78256.72,11.8,-0.93898,8e-05,6.09758]
[1778959804527,28.15,78256.99,11.8,-0.93897,8e-05,6.09843]
[1778959809563,28.15,78255.58,11.8,-0.9391,8e-05,6.08822]
[1778959810570,28.15,78251.73,11.8,-0.93942,8e-05,6.06232]
[1778959811577,28.15,78249.64,11.8,-0.9396,8e-05,6.04826]
[1778959817619,28.15,78249.89,11.8,-0.93958,8e-05,6.04958]
[1778959822654,28.15,78248.96,11.8,-0.93966,8e-05,6.04317]
[1778959832733,28.15,78248.74,11.8,-0.93973,8e-05,6.03673]
[1778959837770,28.15,78248.99,11.8,-0.93971,8e-05,6.03841]
[1778959843812,28.15,78248.61,11.8,-0.93974,8e-05,6.03595]
[1778959853882,28.15,78248.59,11.8,-0.93974,8e-05,6.036]
[1778959859924,28.15,78248.8,11.8,-0.93972,8e-05,6.03755]
[1778959869994,28.15,78248.57,11.8,-0.93973,8e-05,6.03626]
[1778959876038,28.15,78247.23,11.8,-0.93984,8e-05,6.02756]
[1778959878579,28.15,78247.13,11.8,-0.93985,8e-05,6.02693]
[1778959879149,28.15,78247.13,11.8,-0.93985,8e-05,6.027]
[1778959885101,28.15,78246.38,11.8,-0.93991,8e-05,6.02218]
[1778959888123,28.15,78248.17,11.8,-0.93976,8e-05,6.0342]
[1778959889130,28.15,78250.51,11.8,-0.93956,8e-05,6.04983]
[1778959890137,28.15,78252.74,11.8,-0.93938,8e-05,6.06473]
[1778959891105,28.15,78252.74,11.8,-0.93938,8e-05,6.06473]
[1778959891144,28.15,78254.63,11.8,-0.93926,8e-05,6.07258]
[1778959893158,28.15,78253.0,11.8,-0.9394,8e-05,6.06156]
[1778959896918,28.15,78252.37,11.8,-0.93945,8e-05,6.05727]
[1778959902221,28.15,78253.31,11.8,-0.93938,8e-05,6.06331]
[1778959909270,28.15,78253.25,11.8,-0.93939,8e-05,6.06255]
[1778959919342,28.15,78253.13,11.8,-0.9394,8e-05,6.06119]
[1778959928405,28.14,78253.73,11.8,-0.93936,8e-05,6.06464]
[1778959933440,28.14,78253.71,11.8,-0.93937,8e-05,6.06419]
[1778959936087,28.14,78253.7,11.8,-0.93937,8e-05,6.064]
[1778959936461,28.14,78249.43,11.8,-0.93973,8e-05,6.03541]
[1778959937468,28.14,78246.01,11.8,-0.94002,8e-05,6.01255]
[1778959938475,28.14,78243.35,11.8,-0.94024,8e-05,5.99484]
[1778959949552,28.14,78242.13,11.8,-0.94034,8e-05,5.98723]
[1778959951089,28.14,78242.07,11.8,-0.94034,8e-05,5.98688]
[1778959955088,28.14,78240.64,11.8,-0.9405,8e-05,5.97277]
[1778959955594,28.14,78242.14,11.8,-0.94037,8e-05,5.98282]
[1778959957608,28.15,78243.64,11.8,-0.94025,8e-05,5.99289]
[1778959962643,28.15,78243.81,11.8,-0.94023,8e-05,5.99414]
[1778959970699,28.15,78243.57,11.8,-0.94025,8e-05,5.99285]
[1778959975811,28.15,78243.7,11.8,-0.94023,8e-05,5.99391]
[1778959976873,28.15,78243.7,11.8,-0.94023,8e-05,5.99396]
[1778959976913,28.15,78243.7,11.8,-0.94023,8e-05,5.99401]
[1778959977063,28.15,78243.7,11.8,-0.94023,8e-05,5.99401]
[1778959982783,28.15,78243.57,11.8,-0.94024,8e-05,5.99344]
[1778959987818,28.15,78243.44,11.8,-0.94025,8e-05,5.99278]
[1778959993860,28.15,78243.6,11.8,-0.94023,8e-05,5.9941]
[1778959999902,28.15,78243.42,11.8,-0.94024,8e-05,5.9931]
[1778960012994,28.15,78243.24,11.8,-0.9403,8e-05,5.98763]
[1778960018032,28.15,78243.31,11.8,-0.94029,8e-05,5.98834]
[1778960024074,28.15,78243.73,11.8,-0.94025,8e-05,5.9914]
[1778960029109,28.15,78243.73,11.8,-0.94025,8e-05,5.99153]
[1778960034144,28.15,78243.57,11.8,-0.94026,8e-05,5.99055]
[1778960039180,28.15,78243.51,11.8,-0.94026,8e-05,5.99019]
[1778960043207,28.15,78242.06,11.8,-0.94038,8e-05,5.98059]
[1778960048242,28.15,78241.05,11.8,-0.94047,8e-05,5.97393]
[1778960060326,28.15,78241.44,11.8,-0.94043,8e-05,5.97671]
[1778960066368,28.15,78241.34,11.8,-0.94044,8e-05,5.97658]
[1778960071404,28.15,78241.37,11.8,-0.94047,8e-05,5.97216]
[1778960072410,28.15,78243.01,11.8,-0.94034,8e-05,5.98307]
[1778960073417,28.15,78244.61,11.8,-0.9402,8e-05,5.99371]
[1778960079459,28.15,78244.43,11.8,-0.94022,8e-05,5.99254]
[1778960082189,28.15,78244.64,11.8,-0.9402,8e-05,5.99396]
[1778960088686,28.15,78244.6,11.8,-0.9402,8e-05,5.99372]
[1778960093198,28.15,78243.69,11.8,-0.94028,8e-05,5.98761]
[1778960093557,28.15,78246.6,11.8,-0.94004,8e-05,6.00694]
[1778960094564,28.15,78250.07,11.8,-0.93975,8e-05,6.03]
[1778960096391,28.15,78251.02,11.8,-0.93967,8e-05,6.03625]
[1778960096578,28.15,78253.15,11.8,-0.93949,8e-05,6.05038]
[1778960097585,28.15,78258.77,11.8,-0.93901,8e-05,6.08788]
[1778960098592,28.15,78260.81,11.8,-0.93884,9e-05,6.10138]
[1778960103627,28.15,78261.88,11.8,-0.93877,9e-05,6.1075]
[1778960108662,28.15,78262.23,11.8,-0.93875,9e-05,6.10876]
[1778960111683,28.15,78264.32,11.8,-0.93858,9e-05,6.12215]
[1778960113697,28.15,78267.0,11.8,-0.93836,9e-05,6.13974]
[1778960118732,28.13,78267.18,11.8,-0.93842,9e-05,6.13488]
[1778960121753,28.13,78271.03,11.8,-0.9381,9e-05,6.16008]
[1778960122760,28.13,78274.72,11.8,-0.93782,9e-05,6.18238]
[1778960123767,28.13,78276.52,11.8,-0.93766,9e-05,6.19428]
[1778960124378,28.13,78276.52,11.8,-0.93766,9e-05,6.19428]
[1778960124432,28.13,78276.52,11.8,-0.93766,9e-05,6.19428]
[1778960125781,28.13,78279.21,11.8,-0.93744,9e-05,6.21185]
[1778960130816,28.11,78280.15,11.8,-0.93747,9e-05,6.20957]
[1778960131961,28.11,78280.15,11.8,-0.93747,9e-05,6.20957]
[1778960132038,28.11,78275.42,11.8,-0.93793,9e-05,6.17233]
[1778960132832,28.11,78270.96,11.8,-0.93831,9e-05,6.14217]
[1778960133839,28.11,78269.26,11.8,-0.93846,9e-05,6.13013]
[1778960134846,28.11,78267.27,11.8,-0.93864,9e-05,6.11647]
[1778960135942,28.11,78267.27,11.8,-0.93864,9e-05,6.11647]
[1778960136044,28.11,78263.62,11.8,-0.93895,9e-05,6.09169]
[1778960136860,28.11,78259.11,11.8,-0.93934,8e-05,6.06125]
[1778960139881,28.1,78257.32,11.8,-0.93949,8e-05,6.04885]
[1778960144916,28.1,78256.82,11.8,-0.93954,8e-05,6.04486]
[1778960149951,28.1,78256.93,11.8,-0.93954,8e-05,6.04495]
[1778960151965,28.1,78258.51,11.8,-0.93941,8e-05,6.05525]
[1778960153979,28.1,78255.59,11.8,-0.93966,8e-05,6.03542]
[1778960159014,28.1,78255.53,11.8,-0.93968,8e-05,6.03439]
[1778960164050,28.1,78255.79,11.8,-0.93966,8e-05,6.03546]
[1778960177140,28.1,78255.75,11.8,-0.93969,8e-05,6.03341]
[1778960182027,28.09,78255.25,11.8,-0.93974,8e-05,6.02977]
[1778960182175,28.09,78252.81,11.8,-0.93995,8e-05,6.01304]
[1778960183183,28.09,78249.26,11.8,-0.94025,8e-05,5.98926]
[1778960185037,28.09,78249.26,11.8,-0.94025,8e-05,5.98926]
[1778960185197,28.09,78251.26,11.8,-0.94008,8e-05,6.00243]
[1778960186766,28.09,78251.26,11.8,-0.94008,8e-05,6.00243]
[1778960186787,28.09,78253.98,11.8,-0.93985,8e-05,6.02049]
[1778960192246,28.09,78253.99,11.8,-0.9399,8e-05,6.01515]
[1778960197282,28.09,78253.64,11.8,-0.93994,8e-05,6.01232]
[1778960202389,28.09,78252.98,11.8,-0.94,8e-05,6.00747]
[1778960208431,28.09,78253.14,11.8,-0.93999,8e-05,6.00802]
[1778960213466,28.09,78252.94,11.8,-0.94002,8e-05,6.00628]
[1778960215491,28.09,78252.94,11.8,-0.94002,8e-05,6.00628]
[1778960221522,28.09,78253.54,11.8,-0.93997,8e-05,6.00961]
[1778960226557,28.09,78253.58,11.8,-0.93998,8e-05,6.00949]
[1778960230269,28.09,78254.22,11.8,-0.93992,8e-05,6.01351]
[1778960230585,28.09,78258.36,11.8,-0.93958,8e-05,6.0411]
[1778960231593,28.09,78262.73,11.8,-0.93921,8e-05,6.07025]
[1778960232599,28.09,78264.7,11.8,-0.93904,9e-05,6.0833]
[1778960238641,28.08,78264.42,11.8,-0.93908,9e-05,6.08021]
[1778960243676,28.08,78265.9,11.8,-0.93897,9e-05,6.08921]
[1778960247704,28.08,78267.58,11.8,-0.93884,9e-05,6.09971]
[1778960252739,28.08,78268.45,11.8,-0.93882,9e-05,6.0997]
[1778960259788,28.07,78268.55,11.8,-0.93883,9e-05,6.09887]
[1778960263816,28.07,78266.32,11.8,-0.93903,9e-05,6.08304]
[1778960269858,28.07,78265.14,11.8,-0.93914,9e-05,6.07405]
[1778960274894,28.07,78265.21,11.8,-0.93915,9e-05,6.07366]
[1778960279929,28.07,78265.23,11.8,-0.93916,9e-05,6.07292]
[1778960284964,28.07,78265.71,11.8,-0.93913,9e-05,6.07526]
[1778960289999,28.06,78265.51,11.8,-0.93916,9e-05,6.07288]
[1778960295034,28.06,78265.98,11.8,-0.93913,9e-05,6.07522]
[1778960300099,28.06,78265.87,11.8,-0.93915,9e-05,6.07383]
[1778960301077,28.06,78271.09,11.8,-0.93871,9e-05,6.10864]
[1778960306112,28.06,78270.49,11.8,-0.93877,9e-05,6.10348]
[1778960311147,28.06,78271.25,11.8,-0.93877,9e-05,6.10265]
[1778960317189,28.05,78271.3,11.8,-0.93878,9e-05,6.10149]
[1778960318196,28.05,78272.82,11.8,-0.93865,9e-05,6.11149]
[1778960323232,28.05,78272.34,11.8,-0.93871,9e-05,6.10689]
[1778960329274,28.05,78272.05,11.8,-0.93876,9e-05,6.1033]
[1778960336323,28.04,78272.07,11.8,-0.93878,9e-05,6.10148]
[1778960340761,28.04,78272.08,11.8,-0.93878,9e-05,6.10127]
[1778960341358,28.04,78267.41,11.8,-0.9392,9e-05,6.06869]
[1778960342365,28.04,78264.16,11.8,-0.93948,8e-05,6.04663]
[1778960347400,28.04,78264.36,11.8,-0.93947,8e-05,6.04697]
[1778960352435,28.04,78264.26,11.8,-0.93949,8e-05,6.04531]
[1778960356893,28.04,78264.4,11.8,-0.93949,8e-05,6.04586]
[1778960366533,28.03,78264.4,11.8,-0.93952,8e-05,6.04357]
[1778960371569,28.03,78264.35,11.8,-0.93957,8e-05,6.03755]
[1778960376605,28.03,78264.44,11.8,-0.93958,8e-05,6.03728]
[1778960386677,28.02,78264.6,11.8,-0.93959,8e-05,6.03665]
[1778960391712,28.02,78264.61,11.8,-0.9396,8e-05,6.03591]
[1778960396747,28.02,78264.34,11.8,-0.93963,8e-05,6.03333]
[1778960401782,28.02,78264.36,11.8,-0.93964,8e-05,6.03276]
[1778960406818,28.02,78263.38,11.8,-0.93973,8e-05,6.02555]
[1778960411853,28.02,78263.4,11.8,-0.93973,8e-05,6.02508]
[1778960417565,28.02,78263.31,11.8,-0.93975,8e-05,6.02412]
[1778960417643,28.02,78263.31,11.8,-0.93975,8e-05,6.02412]
[1778960417895,28.02,78258.18,11.8,-0.94018,8e-05,5.98945]
[1778960418902,28.02,78256.14,11.8,-0.94036,8e-05,5.97577]
[1778960423937,28.02,78256.52,11.8,-0.94033,8e-05,5.97812]
[1778960428972,28.02,78256.45,11.8,-0.94033,8e-05,5.97748]
[1778960437028,28.02,78256.1,11.8,-0.94041,8e-05,5.9702]
[1778960438035,28.02,78253.62,11.8,-0.94062,8e-05,5.95366]
[1778960443070,28.02,78253.8,11.8,-0.9406,8e-05,5.95491]
[1778960450119,28.02,78252.27,11.8,-0.94073,8e-05,5.94475]
[1778960452133,28.02,78250.61,11.8,-0.94087,8e-05,5.93374]
[1778960457168,28.02,78249.65,11.8,-0.94094,8e-05,5.92764]
[1778960463210,28.02,78248.93,11.8,-0.941,8e-05,5.92323]
[1778960473281,28.02,78248.22,11.8,-0.94105,8e-05,5.91944]
[1778960478316,28.02,78247.61,11.8,-0.94109,8e-05,5.91596]
[1778960483371,28.02,78247.7,11.8,-0.94108,8e-05,5.91695]
[1778960483456,28.02,78245.45,11.8,-0.94126,8e-05,5.90231]
[1778960484358,28.02,78243.25,11.8,-0.94144,8e-05,5.88792]
[1778960489393,28.02,78242.06,11.8,-0.94153,8e-05,5.881]
[1778960494428,28.02,78242.0,11.8,-0.94156,8e-05,5.87687]
[1778960504499,28.03,78242.0,11.8,-0.94154,8e-05,5.87883]
[1778960508526,28.03,78239.39,11.8,-0.94174,8e-05,5.86239]
[1778960513561,28.03,78239.31,11.8,-0.94174,8e-05,5.86298]
[1778960514934,28.03,78239.31,11.8,-0.94174,8e-05,5.86298]
[1778960515575,28.03,78241.35,11.8,-0.94156,8e-05,5.87688]
[1778960516582,28.03,78243.85,11.8,-0.94135,8e-05,5.8936]
[1778960522216,28.03,78243.82,11.8,-0.94135,8e-05,5.89408]
[1778960522588,28.04,78243.94,11.8,-0.94133,8e-05,5.89523]
[1778960528063,28.04,78245.11,11.8,-0.94123,8e-05,5.90369]
[1778960533701,28.04,78244.9,11.8,-0.94123,8e-05,5.90351]
[1778960538736,28.04,78244.77,11.8,-0.94123,8e-05,5.90353]
[1778960543771,28.04,78244.3,11.8,-0.94126,8e-05,5.90129]
[1778960548806,28.04,78244.65,11.8,-0.94122,8e-05,5.9045]
[1778960553841,28.05,78242.99,11.8,-0.94138,8e-05,5.88972]
[1778960558876,28.05,78243.14,11.8,-0.94136,8e-05,5.89171]
[1778960566932,28.05,78243.32,11.8,-0.94132,8e-05,5.89447]
[1778960571967,28.05,78243.31,11.8,-0.94131,8e-05,5.89538]
[1778960578009,28.06,78243.31,11.8,-0.9413,8e-05,5.89655]
[1778960583044,28.06,78243.0,11.8,-0.94131,8e-05,5.89547]
[1778960588079,28.06,78243.0,11.8,-0.9413,8e-05,5.89644]
[1778960592963,28.06,78243.05,11.8,-0.94129,8e-05,5.89753]
[1778960599935,28.06,78242.24,11.8,-0.94134,8e-05,5.8931]
[1778960605198,28.06,78241.42,11.8,-0.94139,8e-05,5.8892]
[1778960617282,28.07,78241.79,11.8,-0.94137,8e-05,5.88939]
[1778960622317,28.07,78241.96,11.8,-0.94134,8e-05,5.8914]
[1778960627352,28.07,78242.16,11.8,-0.94132,8e-05,5.89353]
[1778960633394,28.07,78242.16,11.8,-0.94131,8e-05,5.89446]
[1778960638429,28.08,78242.19,11.8,-0.94129,8e-05,5.89541]
[1778960643464,28.08,78242.13,11.8,-0.94129,8e-05,5.89572]
[1778960649507,28.08,78242.36,11.8,-0.94126,8e-05,5.89805]
[1778960658574,28.08,78242.84,11.8,-0.94121,8e-05,5.90232]
[1778960668644,28.08,78242.84,11.8,-0.94119,8e-05,5.90344]
[1778960673679,28.08,78242.88,11.8,-0.94122,8e-05,5.89958]
[1778960678714,28.09,78242.36,11.8,-0.94126,8e-05,5.89684]
[1778960683750,28.09,78242.54,11.8,-0.94123,8e-05,5.89876]
[1778960688785,28.09,78242.72,11.8,-0.94121,8e-05,5.90067]
[1778960693820,28.09,78242.82,11.8,-0.94119,8e-05,5.90206]
[1778960698855,28.09,78242.85,11.8,-0.94118,8e-05,5.90296]
[1778960703890,28.09,78243.06,11.8,-0.94116,8e-05,5.90501]
[1778960705904,28.09,78246.12,11.8,-0.9409,8e-05,5.92551]
[1778960707918,28.09,78244.72,11.8,-0.94101,8e-05,5.91643]
[1778960712953,28.09,78244.64,11.8,-0.94101,8e-05,5.91641]
[1778960717988,28.1,78244.29,11.8,-0.94104,8e-05,5.91455]
[1778960724030,28.1,78244.31,11.8,-0.94103,8e-05,5.9152]
[1778960729065,28.1,78243.26,11.8,-0.94111,8e-05,5.90868]
[1778960734100,28.1,78244.69,11.8,-0.94103,8e-05,5.91387]
[1778960740142,28.1,78245.04,11.8,-0.94099,8e-05,5.91661]
[1778960746962,28.1,78245.27,11.8,-0.94097,8e-05,5.91834]
[1778960747191,28.1,78243.11,11.8,-0.94115,8e-05,5.90433]
[1778960752226,28.1,78240.61,11.8,-0.94135,8e-05,5.8883]
[1778960753233,28.1,78239.09,11.8,-0.94147,8e-05,5.87839]
[1778960758276,28.1,78239.44,11.8,-0.94144,8e-05,5.88136]
[1778960764315,28.1,78239.41,11.8,-0.94143,8e-05,5.88143]
[1778960769347,28.1,78239.17,11.8,-0.94144,8e-05,5.88095]
[1778960772376,28.11,78237.55,11.8,-0.94157,8e-05,5.87086]
[1778960778420,28.11,78238.27,11.8,-0.9415,8e-05,5.87652]
[1778960783454,28.11,78237.29,11.8,-0.94157,8e-05,5.87076]
[1778960788489,28.11,78237.13,11.8,-0.94157,8e-05,5.87054]
[1778960792517,28.11,78235.65,11.8,-0.94173,8e-05,5.85664]
[1778960793828,28.11,78235.93,11.8,-0.9417,8e-05,5.85863]
[1778960796545,28.11,78234.14,11.8,-0.94184,8e-05,5.84732]
[1778960798846,28.11,78234.28,11.8,-0.94183,8e-05,5.84857]
[1778960804601,28.12,78234.72,11.8,-0.94178,8e-05,5.85249]
[1778960804953,28.12,78234.72,11.8,-0.94178,8e-05,5.85249]
[1778960809984,28.12,78235.08,11.8,-0.94175,8e-05,5.85518]
[1778960817704,28.12,78236.23,11.8,-0.94163,8e-05,5.86455]
[1778960822739,28.12,78238.14,11.8,-0.94146,8e-05,5.87794]
[1778960823746,28.12,78240.71,11.8,-0.94125,8e-05,5.89503]
[1778960828781,28.12,78241.36,11.8,-0.94118,8e-05,5.8999]
[1778960833816,28.12,78242.6,11.8,-0.94107,8e-05,5.90868]
[1778960838853,28.12,78243.45,11.8,-0.941,8e-05,5.91484]
[1778960843888,28.13,78244.84,11.8,-0.94088,8e-05,5.92451]
[1778960848923,28.13,78246.12,11.8,-0.94076,8e-05,5.93334]
[1778960853958,28.13,78246.44,11.8,-0.94078,8e-05,5.93107]
[1778960858993,28.13,78245.62,11.8,-0.94084,8e-05,5.92601]
[1778960864028,28.13,78245.33,11.8,-0.94086,8e-05,5.92448]
[1778960869063,28.13,78245.4,11.8,-0.94085,8e-05,5.92533]
[1778960874099,28.13,78245.6,11.8,-0.94083,8e-05,5.92702]
[1778960879134,28.13,78245.32,11.8,-0.94085,8e-05,5.92552]
[1778960884169,28.13,78245.44,11.8,-0.94083,8e-05,5.92667]
[1778960889204,28.13,78245.5,11.8,-0.94082,8e-05,5.92746]
[1778960894239,28.13,78245.31,11.8,-0.94083,8e-05,5.92665]
[1778960899274,28.13,78245.3,11.8,-0.94083,8e-05,5.92708]
[1778960902544,28.13,78245.03,11.8,-0.94085,8e-05,5.92551]
[1778960902727,28.13,78245.03,11.8,-0.94085,8e-05,5.92551]
[1778960903302,28.13,78248.93,11.8,-0.94052,8e-05,5.95158]
[1778960904309,28.13,78252.71,11.8,-0.9402,8e-05,5.97676]
[1778960909344,28.14,78252.68,11.8,-0.9402,8e-05,5.97669]
[1778960914379,28.14,78252.18,11.8,-0.94028,8e-05,5.96872]
[1778960919414,28.14,78252.59,11.8,-0.94025,8e-05,5.9715]
[1778960928477,28.14,78253.03,11.8,-0.94021,8e-05,5.97442]
[1778960933512,28.14,78253.27,11.8,-0.94019,8e-05,5.97594]
[1778960934001,28.14,78253.27,11.8,-0.94019,8e-05,5.97594]
[1778960934486,28.14,78253.27,11.8,-0.94019,8e-05,5.97594]
[1778960934519,28.14,78263.52,11.8,-0.93933,8e-05,6.0443]
[1778960935526,28.14,78265.72,11.8,-0.93914,9e-05,6.059]
[1778960936533,28.13,78269.22,11.8,-0.93884,9e-05,6.08234]
[1778960937617,28.13,78271.45,11.8,-0.93866,9e-05,6.09717]
[1778960938547,28.13,78273.74,11.8,-0.93846,9e-05,6.11239]
[1778960941568,28.13,78275.3,11.8,-0.93834,9e-05,6.1222]
[1778960942912,28.13,78275.3,11.8,-0.93834,9e-05,6.1222]
[1778960945596,28.13,78278.32,11.8,-0.93809,9e-05,6.14152]
[1778960952645,28.13,78278.05,11.8,-0.93815,9e-05,6.13726]
[1778960957680,28.12,78278.82,11.8,-0.9381,9e-05,6.14087]
[1778960962715,28.12,78279.34,11.8,-0.93808,9e-05,6.1428]
[1778960967752,28.12,78278.7,11.8,-0.93815,9e-05,6.1369]
[1778960972787,28.11,78278.35,11.8,-0.93824,9e-05,6.12819]
[1778960974048,28.11,78278.71,11.8,-0.93822,9e-05,6.13032]
[1778960974801,28.11,78272.32,11.8,-0.93877,9e-05,6.08694]
[1778960980843,28.11,78271.85,11.8,-0.93883,9e-05,6.08237]
[1778960985878,28.11,78272.01,11.8,-0.93883,9e-05,6.08226]
[1778960990913,28.11,78272.1,11.8,-0.93884,9e-05,6.08164]
[1778960995948,28.1,78272.18,11.8,-0.93885,9e-05,6.0809]
[1778961001990,28.1,78272.39,11.8,-0.93885,9e-05,6.08081]
[1778961002997,28.1,78274.4,11.8,-0.93868,9e-05,6.09408]
[1778961007029,28.1,78277.23,11.8,-0.93845,9e-05,6.11197]
[1778961012064,28.09,78277.55,11.8,-0.93845,9e-05,6.11255]
[1778961015404,28.09,78277.82,11.8,-0.93843,9e-05,6.11375]
[1778961021127,28.09,78278.67,11.8,-0.93839,9e-05,6.11729]
[1778961027169,28.09,78278.76,11.8,-0.9384,9e-05,6.11604]
[1778961032210,28.08,78278.78,11.8,-0.93846,9e-05,6.10987]
[1778961037246,28.08,78278.94,11.8,-0.93847,9e-05,6.1095]
[1778961042281,28.08,78281.19,11.8,-0.93829,9e-05,6.12325]
[1778961047316,28.07,78281.14,11.8,-0.93832,9e-05,6.12138]
[1778961052351,28.07,78280.87,11.8,-0.93836,9e-05,6.11808]
[1778961057386,28.07,78280.84,11.8,-0.93838,9e-05,6.11644]
[1778961062421,28.07,78280.63,11.8,-0.93842,9e-05,6.11363]
[1778961068463,28.06,78280.64,11.8,-0.93844,9e-05,6.11205]
[1778961072177,28.06,78280.65,11.8,-0.93845,9e-05,6.1113]
[1778961072491,28.06,78272.58,11.8,-0.93914,9e-05,6.05666]
[1778961073498,28.06,78267.55,11.8,-0.93957,8e-05,6.02272]
[1778961074944,28.06,78267.55,11.8,-0.93957,8e-05,6.02272]
[1778961074993,28.06,78262.6,11.8,-0.93999,8e-05,5.98941]
[1778961080686,28.06,78263.49,11.8,-0.93992,8e-05,5.99501]
[1778961080905,28.06,78263.49,11.8,-0.93992,8e-05,5.99501]
[1778961081556,28.06,78257.55,11.8,-0.94043,8e-05,5.95522]
[1778961082563,28.06,78251.21,11.8,-0.94096,8e-05,5.91308]
[1778961086591,28.06,78253.9,11.8,-0.94073,8e-05,5.93111]
[1778961089447,28.06,78255.0,11.8,-0.94064,8e-05,5.93847]
[1778961095654,28.06,78256.04,11.8,-0.94059,8e-05,5.94083]
[1778961100689,28.06,78256.96,11.8,-0.94051,8e-05,5.94709]
[1778961110759,28.06,78256.96,11.8,-0.94051,8e-05,5.94742]
[1778961117808,28.06,78256.57,11.8,-0.94053,8e-05,5.94527]
[1778961122843,28.06,78255.56,11.8,-0.94061,8e-05,5.93894]
[1778961124804,28.06,78255.4,11.8,-0.94063,8e-05,5.93797]
[1778961125034,28.06,78253.51,11.8,-0.94078,8e-05,5.92552]
[1778961125873,28.06,78250.69,11.8,-0.94102,8e-05,5.90694]
[1778961130988,28.06,78249.78,11.8,-0.94108,8e-05,5.90167]
[1778961136023,28.07,78250.32,11.8,-0.94103,8e-05,5.90604]
[1778961142065,28.07,78250.72,11.8,-0.94098,8e-05,5.90958]
[1778961148107,28.07,78250.52,11.8,-0.94099,8e-05,5.90918]
[1778961150648,28.07,78250.86,11.8,-0.94096,8e-05,5.91174]
[1778961156861,28.07,78249.73,11.8,-0.94108,8e-05,5.90051]
[1778961165227,28.07,78250.35,11.8,-0.94101,8e-05,5.90618]
[1778961168127,28.08,78250.39,11.8,-0.941,8e-05,5.90661]
[1778961174355,28.08,78250.39,11.8,-0.94099,8e-05,5.90737]
[1778961181339,28.08,78247.03,11.8,-0.94126,8e-05,5.88654]
[1778961182346,28.08,78244.97,11.8,-0.94143,8e-05,5.87309]
[1778961189395,28.08,78243.85,11.8,-0.9415,8e-05,5.867]
[1778961194430,28.08,78243.26,11.8,-0.94154,8e-05,5.86408]
[1778961200472,28.09,78242.69,11.8,-0.94157,8e-05,5.8615]
[1778961204500,28.09,78239.88,11.8,-0.94179,8e-05,5.84376]
[1778961206046,28.09,78239.88,11.8,-0.94179,8e-05,5.84376]
[1778961208528,28.09,78236.48,11.8,-0.94206,8e-05,5.82228]
[1778961209535,28.09,78234.24,11.8,-0.94224,8e-05,5.80784]
[1778961213563,28.09,78232.69,11.8,-0.9424,8e-05,5.79411]
[1778961217591,28.09,78230.66,11.8,-0.94255,8e-05,5.78199]
[1778961222626,28.1,78230.0,11.8,-0.94258,8e-05,5.77917]
[1778961227661,28.1,78229.56,11.8,-0.9426,8e-05,5.77777]
[1778961230620,28.1,78229.3,11.8,-0.94261,8e-05,5.77666]
[1778961230795,28.1,78229.3,11.8,-0.94261,8e-05,5.77666]
[1778961230921,28.1,78229.3,11.8,-0.94261,8e-05,5.77666]
[1778961231010,28.1,78223.88,11.8,-0.94305,8e-05,5.74197]
[1778961231689,28.1,78216.26,11.8,-0.94366,8e-05,5.69252]
[1778961232696,28.1,78211.51,11.8,-0.94404,8e-05,5.66225]
[1778961234893,28.11,78211.54,11.8,-0.94398,8e-05,5.6671]
[1778961234955,28.11,78211.54,11.8,-0.94398,8e-05,5.6671]
[1778961235717,28.13,78207.99,11.8,-0.94415,8e-05,5.65329]
[1778961236724,28.14,78209.72,11.8,-0.94395,8e-05,5.66914]
[1778961237795,28.14,78209.72,11.8,-0.94395,8e-05,5.66914]
[1778961237896,28.15,78212.9,11.8,-0.94364,8e-05,5.69417]
[1778961242632,28.15,78213.57,11.8,-0.94356,8e-05,5.70012]
[1778961242766,28.15,78211.92,11.8,-0.94369,8e-05,5.68986]
[1778961243773,28.15,78210.53,11.8,-0.9438,8e-05,5.6813]
[1778961244780,28.15,78206.74,11.8,-0.9441,8e-05,5.65729]
[1778961245787,28.15,78205.24,11.8,-0.94421,8e-05,5.64807]
[1778961250822,28.17,78205.47,11.8,-0.94406,8e-05,5.66005]
[1778961256864,28.18,78205.59,11.8,-0.94402,8e-05,5.6634]
[1778961261899,28.18,78205.65,11.8,-0.94399,8e-05,5.66585]
[1778961266934,28.19,78205.22,11.8,-0.944,8e-05,5.66511]
[1778961271969,28.19,78206.31,11.8,-0.94393,8e-05,5.66942]
[1778961277004,28.2,78205.45,11.8,-0.94397,8e-05,5.66618]
[1778961280026,28.2,78208.18,11.8,-0.94373,8e-05,5.6849]
[1778961281255,28.2,78208.18,11.8,-0.94373,8e-05,5.6849]
[1778961282040,28.2,78212.39,11.8,-0.94339,8e-05,5.71277]
[1778961283047,28.2,78215.1,11.8,-0.94317,8e-05,5.73061]
[1778961286070,28.21,78217.51,11.8,-0.94293,8e-05,5.74952]
[1778961288084,28.21,78218.97,11.8,-0.94281,8e-05,5.75948]
[1778961289091,28.21,78220.49,11.8,-0.94268,8e-05,5.76958]
[1778961289658,28.21,78220.49,11.8,-0.94268,8e-05,5.76958]
[1778961290063,28.21,78220.49,11.8,-0.94268,8e-05,5.76958]
[1778961290098,28.21,78225.01,11.8,-0.94231,8e-05,5.79922]
[1778961291105,28.21,78226.83,11.8,-0.94216,8e-05,5.81126]
[1778961296149,28.21,78227.98,11.8,-0.94206,8e-05,5.81933]
[1778961296208,28.21,78227.98,11.8,-0.94206,8e-05,5.81933]
[1778961297147,28.21,78236.82,11.8,-0.94133,8e-05,5.87753]
[1778961297407,28.21,78236.82,11.8,-0.94133,8e-05,5.87753]
[1778961298155,28.21,78247.1,11.8,-0.94047,8e-05,5.94537]
[1778961299164,28.21,78251.65,11.8,-0.94009,8e-05,5.97546]
[1778961301178,28.21,78249.09,11.8,-0.94031,8e-05,5.95827]
[1778961303192,28.21,78245.08,11.8,-0.94065,8e-05,5.93159]
[1778961308227,28.21,78244.83,11.8,-0.94067,8e-05,5.92983]
[1778961313265,28.21,78244.55,11.8,-0.94069,8e-05,5.92796]
[1778961320314,28.21,78244.51,11.8,-0.94069,8e-05,5.92772]
[1778961322319,28.21,78244.51,11.8,-0.94069,8e-05,5.92772]
[1778961323337,28.21,78240.3,11.8,-0.94104,8e-05,5.90002]
[1778961324344,28.21,78237.33,11.8,-0.94129,8e-05,5.88054]
[1778961328373,28.21,78235.4,11.8,-0.94144,8e-05,5.86827]
[1778961334415,28.21,78234.93,11.8,-0.94151,8e-05,5.86124]
[1778961336391,28.21,78234.97,11.8,-0.94151,8e-05,5.86164]
[1778961341419,28.21,78235.2,11.8,-0.94148,8e-05,5.86382]
[1778961347506,28.21,78235.74,11.8,-0.94143,8e-05,5.86828]
[1778961352541,28.22,78235.64,11.8,-0.94143,8e-05,5.86827]
[1778961359590,28.22,78236.53,11.8,-0.94134,8e-05,5.87501]
[1778961360597,28.22,78238.04,11.8,-0.94121,8e-05,5.88506]
[1778961364625,28.22,78239.57,11.8,-0.94108,8e-05,5.89553]
[1778961369660,28.22,78239.45,11.8,-0.94109,8e-05,5.8953]
[1778961374695,28.22,78240.36,11.8,-0.941,8e-05,5.90188]
[1778961379730,28.22,78240.28,11.8,-0.941,8e-05,5.90184]
[1778961384765,28.22,78240.48,11.8,-0.94098,8e-05,5.90358]
[1778961388793,28.22,78241.99,11.8,-0.94085,8e-05,5.91386]
[1778961393828,28.22,78242.13,11.8,-0.94088,8e-05,5.91041]
[1778961398863,28.23,78243.58,11.8,-0.94075,8e-05,5.92037]
[1778961403898,28.23,78243.48,11.8,-0.94076,8e-05,5.92006]
[1778961408933,28.23,78243.41,11.8,-0.94076,8e-05,5.91998]
[1778961413968,28.23,78243.62,11.8,-0.94074,8e-05,5.92173]
[1778961419004,28.23,78244.16,11.8,-0.94069,8e-05,5.9256]
[1778961422222,28.23,78244.13,11.8,-0.94069,8e-05,5.92552]
[1778961423033,28.23,78237.64,11.8,-0.94122,8e-05,5.88287]
[1778961424040,28.23,78233.58,11.8,-0.94156,8e-05,5.85628]
[1778961426054,28.23,78233.48,11.8,-0.94156,8e-05,5.85592]
[1778961431089,28.23,78233.4,11.8,-0.94156,8e-05,5.85621]
[1778961436124,28.23,78233.3,11.8,-0.94156,8e-05,5.85636]
[1778961439145,28.23,78230.39,11.8,-0.94179,8e-05,5.83776]
[1778961440152,28.23,78228.91,11.8,-0.94191,8e-05,5.82841]
[1778961445187,28.24,78227.82,11.8,-0.94199,8e-05,5.82227]
[1778961450222,28.24,78227.24,11.8,-0.94202,8e-05,5.81955]
[1778961455259,28.24,78227.14,11.8,-0.94206,8e-05,5.8153]
[1778961460294,28.24,78228.3,11.8,-0.94195,8e-05,5.82399]
[1778961465329,28.24,78228.22,11.8,-0.94194,8e-05,5.82454]
[1778961471372,28.25,78228.14,11.8,-0.94193,8e-05,5.8253]
[1778961476407,28.25,78228.18,11.8,-0.94191,8e-05,5.82665]
[1778961481442,28.25,78228.13,11.8,-0.9419,8e-05,5.82742]
[1778961487484,28.25,78228.22,11.8,-0.94188,8e-05,5.82934]
[1778961492519,28.26,78228.14,11.8,-0.94187,8e-05,5.82992]
[1778961497554,28.26,78227.97,11.8,-0.94187,8e-05,5.82992]
[1778961502590,28.26,78227.92,11.8,-0.94186,8e-05,5.8307]
[1778961507625,28.26,78228.06,11.8,-0.94184,8e-05,5.83273]
[1778961512660,28.26,78227.82,11.8,-0.94188,8e-05,5.82755]
[1778961515588,28.26,78227.72,11.8,-0.94189,8e-05,5.82712]
[1778961515629,28.26,78227.72,11.8,-0.94189,8e-05,5.82712]
[1778961520716,28.27,78228.08,11.8,-0.94184,8e-05,5.83106]
[1778961525751,28.27,78227.98,11.8,-0.94183,8e-05,5.83156]
[1778961530786,28.27,78228.1,11.8,-0.94181,8e-05,5.8335]
[1778961535821,28.27,78227.37,11.8,-0.94185,8e-05,5.82988]
[1778961542870,28.28,78229.22,11.8,-0.94168,8e-05,5.84357]
[1778961543630,28.28,78229.22,11.8,-0.94168,8e-05,5.84357]
[1778961543877,28.28,78232.64,11.8,-0.9414,8e-05,5.86616]
[1778961544884,28.28,78235.87,11.8,-0.94113,8e-05,5.88753]
[1778961549919,28.28,78236.49,11.8,-0.94107,8e-05,5.89228]
[1778961553947,28.28,78238.84,11.8,-0.94087,8e-05,5.90829]
[1778961555961,28.28,78240.6,11.8,-0.94072,8e-05,5.92011]
[1778961560997,28.28,78240.27,11.8,-0.94074,8e-05,5.91839]
[1778961566032,28.28,78239.33,11.8,-0.94081,8e-05,5.91259]
[1778961572074,28.28,78239.74,11.8,-0.94082,8e-05,5.91099]
[1778961577109,28.28,78239.36,11.8,-0.94084,8e-05,5.90886]
[1778961582265,28.28,78240.1,11.8,-0.94078,8e-05,5.91399]
[1778961583922,28.29,78240.08,11.8,-0.94078,8e-05,5.9141]
[1778961589200,28.29,78239.08,11.8,-0.94085,8e-05,5.90802]
[1778961594235,28.29,78239.54,11.8,-0.94081,8e-05,5.91151]
[1778961599272,28.29,78240.05,11.8,-0.94076,8e-05,5.91534]
[1778961601738,28.29,78239.98,11.8,-0.94076,8e-05,5.91507]
[1778961601886,28.29,78239.98,11.8,-0.94076,8e-05,5.91507]
[1778961602293,28.29,78243.55,11.8,-0.94047,8e-05,5.93869]
[1778961603300,28.29,78248.36,11.8,-0.94006,8e-05,5.97058]
[1778961604266,28.29,78248.36,11.8,-0.94006,8e-05,5.97058]
[1778961605317,28.29,78254.44,11.8,-0.93955,8e-05,6.01096]
[1778961605840,28.29,78254.44,11.8,-0.93955,8e-05,6.01096]
[1778961605948,28.29,78254.44,11.8,-0.93955,8e-05,6.01096]
[1778961606324,28.29,78256.8,11.8,-0.93935,8e-05,6.02664]
[1778961607331,28.29,78256.92,11.8,-0.93934,8e-05,6.02728]
[1778961609597,28.29,78256.92,11.8,-0.93934,8e-05,6.02728]
[1778961610352,28.29,78251.02,11.8,-0.93984,8e-05,5.98776]
[1778961611359,28.29,78245.08,11.8,-0.94034,8e-05,5.9484]
[1778961613373,28.29,78247.11,11.8,-0.94017,8e-05,5.96184]
[1778961617401,28.29,78248.88,11.8,-0.94003,8e-05,5.97351]
[1778961620402,28.29,78249.22,11.8,-0.94,8e-05,5.97569]
[1778961625436,28.29,78249.19,11.8,-0.94,8e-05,5.97532]
[1778961631469,28.29,78248.68,11.8,-0.94005,8e-05,5.97179]
[1778961636536,28.29,78248.45,11.8,-0.94011,8e-05,5.9654]
[1778961637817,28.29,78248.7,11.8,-0.94009,8e-05,5.96703]
[1778961640235,28.29,78248.8,11.8,-0.94008,8e-05,5.96768]
[1778961640564,28.29,78244.83,11.8,-0.94042,8e-05,5.94139]
[1778961641571,28.29,78241.52,11.8,-0.94069,8e-05,5.91957]
[1778961642578,28.29,78239.05,11.8,-0.9409,8e-05,5.90337]
[1778961647613,28.29,78238.94,11.8,-0.9409,8e-05,5.90302]
[1778961652648,28.29,78238.77,11.8,-0.94091,8e-05,5.90227]
[1778961655669,28.29,78236.78,11.8,-0.94107,8e-05,5.88941]
[1778961660704,28.29,78236.33,11.8,-0.9411,8e-05,5.88692]
[1778961665739,28.29,78237.22,11.8,-0.94102,8e-05,5.89316]
[1778961670774,28.29,78237.12,11.8,-0.94103,8e-05,5.89286]
[1778961675809,28.29,78237.07,11.8,-0.94103,8e-05,5.89288]
[1778961680844,28.29,78237.09,11.8,-0.94102,8e-05,5.89334]
[1778961686889,28.29,78237.07,11.8,-0.94102,8e-05,5.89358]
[1778961691924,28.29,78237.34,11.8,-0.94104,8e-05,5.89092]
[1778961696959,28.29,78237.26,11.8,-0.94104,8e-05,5.8907]
[1778961701994,28.29,78237.22,11.8,-0.94104,8e-05,5.89076]
[1778961713072,28.3,78237.25,11.8,-0.94103,8e-05,5.89166]
[1778961719113,28.3,78237.4,11.8,-0.94101,8e-05,5.89303]
[1778961720120,28.3,78239.08,11.8,-0.94087,8e-05,5.90414]
[1778961721127,28.3,78240.61,11.8,-0.94074,8e-05,5.91426]
[1778961726162,28.3,78240.67,11.8,-0.94073,8e-05,5.91482]
[1778961731197,28.3,78241.11,11.8,-0.9407,8e-05,5.91784]
[1778961732204,28.3,78239.21,11.8,-0.94085,8e-05,5.90535]
[1778961733213,28.3,78236.87,11.8,-0.94105,8e-05,5.89001]
[1778961734219,28.3,78238.48,11.8,-0.94091,8e-05,5.90065]
[1778961741268,28.3,78238.41,11.8,-0.94091,8e-05,5.90051]
[1778961746303,28.3,78238.1,11.8,-0.94094,8e-05,5.89872]
[1778961751338,28.3,78238.09,11.8,-0.94098,8e-05,5.89415]
[1778961756374,28.3,78238.38,11.8,-0.94095,8e-05,5.89633]
[1778961761409,28.3,78239.34,11.8,-0.94087,8e-05,5.90292]
[1778961764430,28.3,78241.05,11.8,-0.94072,8e-05,5.9143]
[1778961771479,28.3,78241.02,11.8,-0.94072,8e-05,5.91433]
[1778961776514,28.3,78240.88,11.8,-0.94073,8e-05,5.91356]
[1778961781549,28.3,78240.92,11.8,-0.94073,8e-05,5.91399]
[1778961786584,28.3,78240.58,11.8,-0.94075,8e-05,5.91193]
[1778961791619,28.3,78239.29,11.8,-0.94086,8e-05,5.90363]
[1778961796654,28.3,78238.22,11.8,-0.94094,8e-05,5.8969]
[1778961801689,28.3,78238.84,11.8,-0.94089,8e-05,5.90128]
[1778961806729,28.3,78238.98,11.8,-0.94087,8e-05,5.90247]
[1778961811764,28.3,78238.61,11.8,-0.94094,8e-05,5.89559]
[1778961816799,28.31,78238.77,11.8,-0.94092,8e-05,5.89699]
[1778961826869,28.31,78238.77,11.8,-0.94092,8e-05,5.8977]
[1778961831904,28.31,78238.02,11.8,-0.94097,8e-05,5.89318]
[1778961840641,28.31,78237.99,11.8,-0.94097,8e-05,5.89324]
[1778961840967,28.31,78241.45,11.8,-0.94068,8e-05,5.9165]
[1778961842195,28.31,78241.45,11.8,-0.94068,8e-05,5.9165]
[1778961842238,28.31,78241.45,11.8,-0.94068,8e-05,5.9165]
[1778961842710,28.31,78241.45,11.8,-0.94068,8e-05,5.9165]
[1778961842811,28.31,78248.26,11.8,-0.94011,8e-05,5.96147]
[1778961842985,28.31,78264.17,11.8,-0.93876,9e-05,6.06722]
[1778961843992,28.31,78269.68,11.8,-0.93829,9e-05,6.10391]
[1778961844999,28.31,78272.31,11.8,-0.93807,9e-05,6.1213]
[1778961846006,28.31,78273.99,11.8,-0.93793,9e-05,6.13231]
[1778961851041,28.3,78274.03,11.8,-0.93795,9e-05,6.13113]
[1778961858090,28.3,78273.84,11.8,-0.93799,9e-05,6.12786]
[1778961863125,28.3,78274.12,11.8,-0.93798,9e-05,6.12835]
[1778961864132,28.3,78272.37,11.8,-0.93814,9e-05,6.11632]
[1778961866146,28.3,78270.9,11.8,-0.93827,9e-05,6.10597]
[1778961872188,28.29,78271.47,11.8,-0.93828,9e-05,6.10352]
[1778961877223,28.29,78271.59,11.8,-0.93829,9e-05,6.10309]
[1778961882258,28.29,78271.72,11.8,-0.93829,9e-05,6.10271]
[1778961893335,28.28,78272.28,11.8,-0.93828,9e-05,6.10361]
[1778961899377,28.28,78271.79,11.8,-0.93835,9e-05,6.09866]
[1778961906427,28.28,78271.64,11.8,-0.93838,9e-05,6.09571]
[1778961914482,28.27,78271.35,11.8,-0.93844,9e-05,6.09149]
[1778961916445,28.27,78271.35,11.8,-0.93844,9e-05,6.09149]
[1778961916496,28.27,78268.26,11.8,-0.93871,9e-05,6.07022]
[1778961917503,28.27,78264.45,11.8,-0.93904,9e-05,6.04446]
[1778961918510,28.27,78260.25,11.8,-0.9394,8e-05,6.0162]
[1778961920524,28.27,78259.52,11.8,-0.93947,8e-05,6.01097]
[1778961927573,28.27,78261.98,11.8,-0.93927,8e-05,6.02629]
[1778961928580,28.27,78263.94,11.8,-0.93911,9e-05,6.03922]
[1778961933615,28.27,78264.38,11.8,-0.93912,9e-05,6.03649]
[1778961938650,28.26,78264.68,11.8,-0.93911,9e-05,6.03749]
[1778961943685,28.26,78264.61,11.8,-0.93913,9e-05,6.03623]
[1778961948720,28.26,78264.38,11.8,-0.93916,9e-05,6.03394]
[1778961953530,28.26,78264.42,11.8,-0.93916,9e-05,6.03363]
[1778961959823,28.26,78264.51,11.8,-0.93916,9e-05,6.03354]
[1778961965839,28.26,78264.44,11.8,-0.93918,9e-05,6.03198]
[1778961971313,28.26,78264.44,11.8,-0.93918,9e-05,6.03198]
[1778961977815,28.25,78264.76,11.8,-0.93917,9e-05,6.03306]
[1778961978932,28.25,78266.74,11.8,-0.93901,9e-05,6.04562]
[1778961983967,28.25,78267.79,11.8,-0.93893,9e-05,6.05184]
[1778961990009,28.25,78268.33,11.8,-0.9389,9e-05,6.05445]
[1778961995044,28.25,78268.52,11.8,-0.93893,9e-05,6.0501]
[1778962000079,28.25,78268.58,11.8,-0.93894,9e-05,6.04969]
[1778962005114,28.24,78269.1,11.8,-0.93891,9e-05,6.05232]
[1778962010149,28.24,78269.23,11.8,-0.93891,9e-05,6.05228]
[1778962016191,28.24,78269.39,11.8,-0.93891,9e-05,6.05216]
[1778962021226,28.24,78269.6,11.8,-0.9389,9e-05,6.05251]
[1778962026262,28.24,78269.38,11.8,-0.93894,9e-05,6.04994]
[1778962031297,28.23,78269.58,11.8,-0.93893,9e-05,6.05019]
[1778962032948,28.23,78269.58,11.8,-0.93893,9e-05,6.05019]
[1778962033311,28.23,78264.4,11.8,-0.93938,8e-05,6.01518]
[1778962034318,28.23,78256.27,11.8,-0.94007,8e-05,5.96096]
[1778962035325,28.23,78256.41,11.8,-0.94006,8e-05,5.96182]
[1778962038346,28.23,78258.73,11.8,-0.93987,8e-05,5.97702]
[1778962050434,28.23,78258.98,11.8,-0.93986,8e-05,5.97765]
[1778962061511,28.23,78260.24,11.8,-0.93981,8e-05,5.98032]
[1778962062518,28.23,78262.12,11.8,-0.93965,8e-05,5.99274]
[1778962064095,28.23,78262.12,11.8,-0.93965,8e-05,5.99274]
[1778962064141,28.23,78263.83,11.8,-0.93951,8e-05,6.00387]
[1778962065542,28.23,78265.77,11.8,-0.93934,8e-05,6.01667]
[1778962070577,28.23,78266.16,11.8,-0.93932,9e-05,6.01848]
[1778962075612,28.22,78266.4,11.8,-0.93931,9e-05,6.01931]
[1778962080647,28.22,78266.92,11.8,-0.93928,9e-05,6.02202]
[1778962085682,28.22,78266.82,11.8,-0.93929,9e-05,6.0206]
[1778962092731,28.22,78268.33,11.8,-0.93918,9e-05,6.02961]
[1778962097298,28.22,78268.54,11.8,-0.93917,9e-05,6.03053]
[1778962097853,28.22,78268.54,11.8,-0.93917,9e-05,6.03053]
[1778962097954,28.22,78268.53,11.8,-0.93918,9e-05,6.02997]
[1778962101167,28.22,78268.55,11.8,-0.93918,9e-05,6.02995]
[1778962110857,28.21,78268.03,11.8,-0.93924,9e-05,6.02459]
[1778962112454,28.21,78268.07,11.8,-0.9393,9e-05,6.01857]
[1778962117489,28.2,78268.36,11.8,-0.93937,9e-05,6.01333]
[1778962118913,28.19,78271.44,11.8,-0.93915,9e-05,6.03093]
[1778962123948,28.17,78272.11,11.8,-0.93921,9e-05,6.02624]
[1778962128983,28.17,78272.17,11.8,-0.93922,9e-05,6.02565]
[1778962134018,28.17,78272.05,11.8,-0.93924,9e-05,6.02378]
[1778962139054,28.17,78271.69,11.8,-0.93929,9e-05,6.02025]
[1778962141711,28.17,78271.69,11.8,-0.93929,9e-05,6.02025]
[1778962142078,28.17,78265.3,11.8,-0.93984,8e-05,5.97691]
[1778962143085,28.17,78255.35,11.8,-0.94068,8e-05,5.9107]
[1778962144092,28.17,78256.93,11.8,-0.94055,8e-05,5.9211]
[1778962145100,28.17,78260.78,11.8,-0.94022,8e-05,5.94657]
[1778962149707,28.17,78260.77,11.8,-0.94023,8e-05,5.94621]
[1778962152148,28.16,78263.41,11.8,-0.94001,8e-05,5.96342]
[1778962152953,28.16,78263.41,11.8,-0.94001,8e-05,5.96342]
[1778962158190,28.16,78263.55,11.8,-0.94,8e-05,5.9638]
[1778962163225,28.16,78263.58,11.8,-0.94001,8e-05,5.96299]
[1778962168260,28.16,78263.97,11.8,-0.93999,8e-05,5.96468]
[1778962173295,28.16,78265.48,11.8,-0.93991,8e-05,5.96966]
[1778962174302,28.16,78267.35,11.8,-0.93976,8e-05,5.98205]
[1778962175309,28.16,78269.21,11.8,-0.93961,8e-05,5.99354]
[1778962180344,28.15,78269.45,11.8,-0.93964,8e-05,5.99144]
[1778962185379,28.15,78269.92,11.8,-0.93962,8e-05,5.99279]
[1778962192428,28.15,78269.87,11.8,-0.93964,8e-05,5.99149]
[1778962197463,28.14,78270.42,11.8,-0.9396,8e-05,5.99449]
[1778962202498,28.14,78269.84,11.8,-0.93966,8e-05,5.98996]
[1778962204512,28.14,78267.9,11.8,-0.93982,8e-05,5.97678]
[1778962209547,28.14,78266.6,11.8,-0.93994,8e-05,5.96763]
[1778962215589,28.14,78267.18,11.8,-0.9399,8e-05,5.97092]
[1778962221632,28.14,78268.16,11.8,-0.93982,8e-05,5.97684]
[1778962226668,28.14,78270.88,11.8,-0.9396,9e-05,5.99442]
[1778962231703,28.14,78271.02,11.8,-0.93964,8e-05,5.98982]
[1778962236738,28.13,78270.97,11.8,-0.93966,8e-05,5.98874]
[1778962241773,28.13,78271.56,11.8,-0.93962,9e-05,5.99187]
[1778962243977,28.13,78271.56,11.8,-0.93962,9e-05,5.99187]
[1778962244050,28.13,78271.69,11.8,-0.93961,9e-05,5.99225]
[1778962245810,28.13,78272.52,11.8,-0.93954,9e-05,5.99779]
[1778962247686,28.13,78272.31,11.8,-0.93956,9e-05,5.99605]
[1778962253999,28.13,78272.91,11.8,-0.93952,9e-05,5.99913]
[1778962262930,28.13,78273.08,11.8,-0.93954,9e-05,5.99797]
[1778962267965,28.12,78272.99,11.8,-0.93956,9e-05,5.99624]
[1778962270159,28.12,78272.99,11.8,-0.93956,9e-05,5.99624]
[1778962270254,28.12,78271.34,11.8,-0.93971,8e-05,5.98452]
[1778962279042,28.12,78269.46,11.8,-0.93989,8e-05,5.97012]
[1778962284077,28.12,78269.66,11.8,-0.93989,8e-05,5.97051]
[1778962290119,28.11,78270.22,11.8,-0.93986,8e-05,5.97313]
[1778962297168,28.11,78270.21,11.8,-0.93992,8e-05,5.96698]
[1778962302203,28.11,78269.93,11.8,-0.93995,8e-05,5.96427]
[1778962307238,28.11,78270.7,11.8,-0.9399,8e-05,5.96868]
[1778962312273,28.11,78271.21,11.8,-0.93986,8e-05,5.97139]
[1778962317308,28.11,78271.1,11.8,-0.93988,8e-05,5.96997]
[1778962322348,28.1,78271.06,11.8,-0.93989,8e-05,5.96905]
[1778962327383,28.1,78271.03,11.8,-0.9399,8e-05,5.96821]
[1778962332418,28.1,78271.01,11.8,-0.93991,8e-05,5.96743]
[1778962337453,28.1,78270.99,11.8,-0.93992,8e-05,5.96663]
[1778962342488,28.1,78270.41,11.8,-0.93998,8e-05,5.9621]
[1778962349537,28.1,78270.35,11.8,-0.94,8e-05,5.96078]
[1778962352558,28.1,78272.0,11.8,-0.93991,8e-05,5.96661]
[1778962357596,28.1,78272.03,11.8,-0.93991,8e-05,5.96608]
[1778962362632,28.09,78271.84,11.8,-0.93994,8e-05,5.96414]
[1778962367666,28.09,78271.86,11.8,-0.93994,8e-05,5.96365]
[1778962374715,28.09,78271.31,11.8,-0.94,8e-05,5.95911]
[1778962377736,28.09,78269.89,11.8,-0.94013,8e-05,5.94928]
[1778962379750,28.09,78268.41,11.8,-0.94025,8e-05,5.93922]
[1778962380757,28.09,78266.67,11.8,-0.9404,8e-05,5.92756]
[1778962385792,28.09,78266.5,11.8,-0.94042,8e-05,5.92611]
[1778962390827,28.09,78265.25,11.8,-0.94053,8e-05,5.91757]
[1778962395862,28.09,78265.94,11.8,-0.94047,8e-05,5.92195]
[1778962400897,28.09,78266.25,11.8,-0.94045,8e-05,5.92377]
[1778962405932,28.09,78265.33,11.8,-0.94053,8e-05,5.91744]
[1778962417009,28.09,78265.62,11.8,-0.94055,8e-05,5.91419]
[1778962428090,28.09,78267.22,11.8,-0.94042,8e-05,5.92448]
[1778962429097,28.09,78270.43,11.8,-0.94015,8e-05,5.94581]
[1778962435140,28.09,78270.58,11.8,-0.94015,8e-05,5.94633]
[1778962441182,28.08,78270.63,11.8,-0.94015,8e-05,5.94603]
[1778962444203,28.08,78269.16,11.8,-0.94028,8e-05,5.93594]
[1778962449238,28.08,78270.09,11.8,-0.94021,8e-05,5.94172]
[1778962454274,28.08,78270.73,11.8,-0.94016,8e-05,5.94548]
[1778962457297,28.08,78272.98,11.8,-0.93997,8e-05,5.96015]
[1778962460318,28.08,78271.5,11.8,-0.9401,8e-05,5.94989]
[1778962461325,28.08,78266.75,11.8,-0.9405,8e-05,5.91816]
[1778962466360,28.08,78266.26,11.8,-0.94055,8e-05,5.91463]
[1778962468374,28.08,78268.62,11.8,-0.94035,8e-05,5.9302]
[1778962472404,28.08,78265.78,11.8,-0.94064,8e-05,5.90621]
[1778962474417,28.08,78264.47,11.8,-0.94075,8e-05,5.89742]
[1778962479453,28.08,78263.83,11.8,-0.94081,8e-05,5.89301]
[1778962484487,28.08,78263.72,11.8,-0.94082,8e-05,5.89215]
[1778962489522,28.08,78263.62,11.8,-0.94083,8e-05,5.89136]
[1778962494557,28.08,78264.14,11.8,-0.94078,8e-05,5.89473]
[1778962496571,28.08,78266.6,11.8,-0.94058,8e-05,5.91104]
[1778962498585,28.08,78267.96,11.8,-0.94046,8e-05,5.92001]
[1778962500599,28.08,78269.42,11.8,-0.94034,8e-05,5.92963]
[1778962501606,28.08,78271.12,11.8,-0.9402,8e-05,5.94089]
[1778962502613,28.08,78273.29,11.8,-0.94002,8e-05,5.95528]
[1778962512688,28.08,78272.85,11.8,-0.94007,8e-05,5.95131]
[1778962517723,28.07,78272.63,11.8,-0.94009,8e-05,5.9493]
[1778962522758,28.07,78272.05,11.8,-0.94015,8e-05,5.94486]
[1778962527793,28.07,78272.07,11.8,-0.94015,8e-05,5.94446]
[1778962532828,28.07,78273.06,11.8,-0.94012,8e-05,5.94571]
[1778962537863,28.07,78273.16,11.8,-0.94012,8e-05,5.9458]
[1778962539563,28.07,78273.16,11.8,-0.94012,8e-05,5.9458]
[1778962538870,28.07,78274.8,11.8,-0.93998,8e-05,5.95663]
[1778962540884,28.07,78278.36,11.8,-0.93968,9e-05,5.98015]
[1778962543905,28.07,78279.83,11.8,-0.93956,9e-05,5.98947]
[1778962545919,28.07,78281.82,11.8,-0.9394,9e-05,6.00241]
[1778962550954,28.07,78282.14,11.8,-0.93939,9e-05,6.00348]
[1778962553516,28.06,78282.64,11.8,-0.93935,9e-05,6.00662]
[1778962553975,28.06,78280.02,11.8,-0.93958,9e-05,5.98862]
[1778962559010,28.06,78280.35,11.8,-0.93956,9e-05,5.98986]
[1778962565052,28.06,78280.88,11.8,-0.93953,9e-05,5.99219]
[1778962570087,28.06,78280.44,11.8,-0.93958,9e-05,5.9882]
[1778962574115,28.06,78278.69,11.8,-0.93974,9e-05,5.97568]
[1778962575122,28.06,78276.97,11.8,-0.93989,9e-05,5.96399]
[1778962580157,28.05,78277.72,11.8,-0.93984,9e-05,5.96811]
[1778962585192,28.05,78276.89,11.8,-0.93992,9e-05,5.96164]
[1778962593248,28.05,78276.61,11.8,-0.94,8e-05,5.95366]
[1778962598283,28.05,78277.38,11.8,-0.93995,9e-05,5.95808]
[1778962603318,28.05,78277.77,11.8,-0.93993,9e-05,5.95985]
[1778962608353,28.05,78277.58,11.8,-0.93995,9e-05,5.95793]
[1778962613388,28.04,78277.72,11.8,-0.93995,9e-05,5.95826]
[1778962618423,28.04,78277.9,11.8,-0.93994,9e-05,5.9589]
[1778962626480,28.04,78277.62,11.8,-0.93997,9e-05,5.95622]
[1778962632523,28.04,78277.55,11.8,-0.93999,9e-05,5.95519]
[1778962637558,28.04,78278.99,11.8,-0.93987,9e-05,5.96436]
[1778962638466,28.04,78278.99,11.8,-0.93987,9e-05,5.96436]
[1778962638565,28.04,78280.57,11.8,-0.93974,9e-05,5.97483]
[1778962640579,28.04,78282.49,11.8,-0.93958,9e-05,5.98744]
[1778962652663,28.04,78283.16,11.8,-0.93959,9e-05,5.98531]
[1778962657698,28.03,78283.56,11.8,-0.93956,9e-05,5.98714]
[1778962662733,28.03,78285.05,11.8,-0.93945,9e-05,5.99623]
[1778962666822,28.03,78286.33,11.8,-0.93935,9e-05,6.00405]
[1778962667969,28.03,78287.23,11.8,-0.93927,9e-05,6.00989]
[1778962679052,28.03,78286.32,11.8,-0.93937,9e-05,6.00213]
[1778962685894,28.02,78285.73,11.8,-0.93945,9e-05,5.99617]
[1778962688915,28.02,78282.63,11.8,-0.93972,9e-05,5.9748]
[1778962689922,28.02,78277.04,11.8,-0.9402,8e-05,5.93726]
[1778962695964,28.02,78276.18,11.8,-0.94028,8e-05,5.93103]
[1778962702006,28.02,78275.34,11.8,-0.94035,8e-05,5.92503]
[1778962707041,28.02,78275.51,11.8,-0.94034,8e-05,5.92589]
[1778962712076,28.02,78274.57,11.8,-0.94047,8e-05,5.91456]
[1778962721139,28.02,78275.09,11.8,-0.94043,8e-05,5.91761]
[1778962723827,28.02,78275.18,11.8,-0.94042,8e-05,5.91816]
[1778962724160,28.02,78273.23,11.8,-0.94059,8e-05,5.90508]
[1778962725167,28.02,78271.14,11.8,-0.94077,8e-05,5.89115]
[1778962730202,28.02,78270.46,11.8,-0.94082,8e-05,5.88663]
[1778962735237,28.02,78270.92,11.8,-0.94079,8e-05,5.88967]
[1778962742286,28.02,78271.62,11.8,-0.94073,8e-05,5.89422]
[1778962748329,28.02,78273.38,11.8,-0.94058,8e-05,5.90578]
[1778962753364,28.02,78273.28,11.8,-0.94059,8e-05,5.90493]
[1778962755378,28.02,78275.84,11.8,-0.94038,8e-05,5.9219]
[1778962756487,28.02,78275.84,11.8,-0.94038,8e-05,5.9219]
[1778962756559,28.02,78277.4,11.8,-0.94025,8e-05,5.9322]
[1778962757392,28.02,78279.51,11.8,-0.94007,9e-05,5.94629]
[1778962759406,28.02,78281.45,11.8,-0.9399,9e-05,5.95907]
[1778962764441,28.02,78281.74,11.8,-0.93989,9e-05,5.96035]
[1778962769476,28.01,78281.7,11.8,-0.9399,9e-05,5.95939]
[1778962774511,28.01,78282.87,11.8,-0.93985,9e-05,5.96168]
[1778962776525,28.01,78284.24,11.8,-0.93974,9e-05,5.9706]
[1778962781560,28.01,78284.22,11.8,-0.93975,9e-05,5.9698]
[1778962787602,28.01,78285.15,11.8,-0.93968,9e-05,5.97522]
[1778962799686,28.01,78285.08,11.8,-0.93971,9e-05,5.97318]
[1778962804721,28.0,78284.22,11.8,-0.93979,9e-05,5.96682]
[1778962810763,28.0,78284.22,11.8,-0.9398,9e-05,5.96618]
[1778962816730,28.0,78284.41,11.8,-0.93979,9e-05,5.96713]
[1778962816805,28.0,78281.49,11.8,-0.94004,9e-05,5.94726]
[1778962817812,28.0,78278.0,11.8,-0.94034,8e-05,5.92387]
[1778962823854,28.0,78277.87,11.8,-0.94035,8e-05,5.92278]
[1778962830903,28.0,78276.69,11.8,-0.94045,8e-05,5.9147]
[1778962839966,28.0,78276.49,11.8,-0.94052,8e-05,5.90829]
[1778962845003,28.0,78276.28,11.8,-0.94054,8e-05,5.90671]
[1778962848022,28.0,78274.81,11.8,-0.94066,8e-05,5.89681]
[1778962855080,28.0,78274.78,11.8,-0.94067,8e-05,5.89652]
[1778962860053,28.0,78276.02,11.8,-0.94056,8e-05,5.90474]
[1778962864143,28.0,78278.43,11.8,-0.94036,8e-05,5.92065]
[1778962865150,28.0,78280.36,11.8,-0.9402,8e-05,5.93348]
[1778962868171,28.0,78278.46,11.8,-0.94036,8e-05,5.92058]
[1778962871104,28.0,78279.13,11.8,-0.9403,8e-05,5.925]
[1778962876227,28.0,78278.81,11.8,-0.94034,8e-05,5.92243]
[1778962885290,28.0,78278.52,11.8,-0.94037,8e-05,5.91995]
[1778962898381,28.0,78278.66,11.8,-0.94041,8e-05,5.91531]
[1778962906437,27.99,78278.62,11.8,-0.94042,8e-05,5.91459]
[1778962911472,27.99,78278.71,11.8,-0.94042,8e-05,5.9149]
[1778962917514,27.99,78278.59,11.8,-0.94043,8e-05,5.91376]
[1778962924795,27.99,78279.16,11.8,-0.94038,8e-05,5.91745]
[1778962925570,27.99,78281.15,11.8,-0.94022,8e-05,5.93037]
[1778962926577,27.99,78283.36,11.8,-0.94003,9e-05,5.94508]
[1778962931612,27.99,78283.86,11.8,-0.94,9e-05,5.94791]
[1778962935706,27.99,78283.9,11.8,-0.93999,9e-05,5.94807]
[1778962937654,27.99,78286.39,11.8,-0.93979,9e-05,5.96422]
[1778962943696,27.99,78287.46,11.8,-0.93971,9e-05,5.97051]
[1778962944051,27.99,78287.46,11.8,-0.93971,9e-05,5.97051]
[1778962944703,27.99,78284.32,11.8,-0.93998,9e-05,5.94934]
[1778962945710,27.99,78280.73,11.8,-0.94029,8e-05,5.92524]
[1778962948996,27.99,78280.62,11.8,-0.9403,8e-05,5.9244]
[1778962954773,27.99,78279.96,11.8,-0.9404,8e-05,5.91486]
[1778962961822,27.99,78280.05,11.8,-0.9404,8e-05,5.91515]
[1778962973906,27.99,78279.17,11.8,-0.94048,8e-05,5.90881]
[1778962980955,27.99,78278.94,11.8,-0.9405,8e-05,5.90699]
[1778962990020,27.98,78278.74,11.8,-0.94052,8e-05,5.90536]
[1778962996064,27.98,78278.77,11.8,-0.94052,8e-05,5.90535]
[1778963002106,27.98,78278.76,11.8,-0.94052,8e-05,5.90506]
[1778963007141,27.98,78278.62,11.8,-0.94054,8e-05,5.90395]
[1778963012176,27.98,78278.57,11.8,-0.94059,8e-05,5.89866]
[1778963017211,27.98,78278.58,11.8,-0.94059,8e-05,5.89858]
[1778963025267,27.98,78278.57,11.8,-0.94059,8e-05,5.89829]
[1778963031310,27.98,78278.59,11.8,-0.94059,8e-05,5.89825]
[1778963036345,27.98,78278.42,11.8,-0.94061,8e-05,5.89692]
[1778963042387,27.98,78278.57,11.8,-0.9406,8e-05,5.89765]
[1778963044404,27.98,78277.14,11.8,-0.94072,8e-05,5.88802]
[1778963049136,27.98,78276.5,11.8,-0.94078,8e-05,5.88368]
[1778963049439,27.98,78271.7,11.8,-0.94118,8e-05,5.85175]
[1778963050446,27.98,78265.47,11.8,-0.94171,8e-05,5.81054]
[1778963053467,27.98,78265.19,11.8,-0.94173,8e-05,5.80823]
[1778963065551,27.98,78264.69,11.8,-0.9418,8e-05,5.80272]
[1778963071593,27.98,78264.82,11.8,-0.94182,8e-05,5.79977]
[1778963076628,27.98,78265.5,11.8,-0.94176,8e-05,5.80513]
[1778963083677,27.98,78265.32,11.8,-0.94176,8e-05,5.80524]
[1778963092740,27.98,78265.23,11.8,-0.94178,8e-05,5.80312]
[1778963101803,27.97,78265.28,11.8,-0.94185,8e-05,5.79795]
[1778963109859,27.96,78265.14,11.8,-0.94193,8e-05,5.79156]
[1778963113887,27.95,78266.63,11.8,-0.94184,8e-05,5.79895]
[1778963116449,27.95,78267.02,11.8,-0.94182,8e-05,5.80027]
[1778963118923,27.95,78270.42,11.8,-0.94155,8e-05,5.82166]
[1778963127986,27.95,78270.54,11.8,-0.94156,8e-05,5.82118]
[1778963133021,27.95,78270.44,11.8,-0.94161,8e-05,5.81554]
[1778963138056,27.95,78270.38,11.8,-0.94161,8e-05,5.81572]
[1778963144098,27.95,78270.32,11.8,-0.94161,8e-05,5.81601]
[1778963149133,27.95,78270.4,11.8,-0.94159,8e-05,5.81713]
[1778963154168,27.95,78270.33,11.8,-0.94159,8e-05,5.81726]
[1778963159203,27.95,78270.26,11.8,-0.94163,8e-05,5.81421]
[1778963164238,27.94,78270.22,11.8,-0.94167,8e-05,5.81062]
[1778963170280,27.93,78270.49,11.8,-0.9417,8e-05,5.80846]
[1778963173505,27.93,78270.38,11.8,-0.94173,8e-05,5.80642]
[1778963177329,27.92,78275.06,11.8,-0.94137,8e-05,5.83459]
[1778963178336,27.92,78282.64,11.8,-0.94073,8e-05,5.88512]
[1778963179661,27.92,78282.64,11.8,-0.94073,8e-05,5.88512]
[1778963186393,27.92,78283.04,11.8,-0.9407,8e-05,5.88781]
[1778963195456,27.92,78282.94,11.8,-0.94075,8e-05,5.88229]
[1778963201346,27.92,78282.73,11.8,-0.94077,8e-05,5.88086]
[1778963207540,27.92,78282.27,11.8,-0.94081,8e-05,5.87774]
[1778963212575,27.92,78281.61,11.8,-0.94086,8e-05,5.87331]
[1778963217610,27.92,78281.26,11.8,-0.94089,8e-05,5.87098]
[1778963223171,27.92,78281.44,11.8,-0.94088,8e-05,5.87217]
[1778963226059,27.92,78281.9,11.8,-0.94084,8e-05,5.87522]
[1778963226673,27.92,78289.51,11.8,-0.94019,9e-05,5.92604]
[1778963228688,27.92,78291.11,11.8,-0.94006,9e-05,5.93656]
[1778963233723,27.92,78290.38,11.8,-0.94013,9e-05,5.93115]
[1778963238782,27.92,78289.21,11.8,-0.94023,9e-05,5.92296]
[1778963238783,27.92,78285.19,11.8,-0.94058,8e-05,5.89601]
[1778963245903,27.92,78284.58,11.8,-0.94063,8e-05,5.89183]
[1778963252856,27.92,78284.51,11.8,-0.94068,8e-05,5.88639]
[1778963262926,27.92,78284.51,11.8,-0.94068,8e-05,5.8863]
[1778963267961,27.92,78284.85,11.8,-0.94065,8e-05,5.88852]
[1778963269976,27.92,78283.34,11.8,-0.94078,8e-05,5.87843]
[1778963271989,27.92,78281.7,11.8,-0.94092,8e-05,5.86752]
[1778963277024,27.92,78282.38,11.8,-0.94086,8e-05,5.87214]
[1778963282059,27.92,78282.14,11.8,-0.94088,8e-05,5.8706]
[1778963287094,27.92,78282.06,11.8,-0.94089,8e-05,5.87014]
[1778963301192,27.92,78282.16,11.8,-0.94088,8e-05,5.87112]
[1778963304213,27.92,78280.53,11.8,-0.94101,8e-05,5.86036]
[1778963304739,27.92,78280.53,11.8,-0.94101,8e-05,5.86036]
[1778963305220,27.92,78272.71,11.8,-0.94167,8e-05,5.8085]
[1778963306227,27.92,78271.2,11.8,-0.94179,8e-05,5.79865]
[1778963311262,27.92,78271.51,11.8,-0.9418,8e-05,5.79677]
[1778963319318,27.93,78270.91,11.8,-0.94183,8e-05,5.79435]
[1778963324353,27.93,78271.33,11.8,-0.94178,8e-05,5.79823]
[1778963335584,27.93,78271.46,11.8,-0.94177,8e-05,5.79932]
[1778963342480,27.94,78271.67,11.8,-0.9417,8e-05,5.80484]
[1778963348522,27.94,78271.08,11.8,-0.94173,8e-05,5.80254]
[1778963353182,27.94,78271.93,11.8,-0.94164,8e-05,5.80898]
[1778963358592,27.94,78272.7,11.8,-0.94156,8e-05,5.81574]
[1778963364634,27.95,78272.91,11.8,-0.94153,8e-05,5.81835]
[1778963369670,27.95,78272.99,11.8,-0.94151,8e-05,5.81983]
[1778963373933,27.95,78274.05,11.8,-0.94145,8e-05,5.82261]
[1778963379741,27.95,78274.14,11.8,-0.94143,8e-05,5.82432]
[1778963385783,27.95,78274.09,11.8,-0.94142,8e-05,5.82493]
[1778963386790,27.95,78272.17,11.8,-0.94158,8e-05,5.81236]
[1778963391825,27.96,78272.04,11.8,-0.94158,8e-05,5.81237]
[1778963392548,27.96,78272.04,11.8,-0.94158,8e-05,5.81237]
[1778963392832,27.96,78269.07,11.8,-0.94183,8e-05,5.79291]
[1778963393839,27.96,78261.61,11.8,-0.94245,8e-05,5.74396]
[1778963394846,27.96,78258.03,11.8,-0.94274,8e-05,5.72075]
[1778963395853,27.96,78253.85,11.8,-0.94308,8e-05,5.69372]
[1778963398283,27.96,78253.49,11.8,-0.9431,8e-05,5.69173]
[1778963403910,27.96,78252.74,11.8,-0.94313,8e-05,5.68955]
[1778963408945,27.97,78247.39,11.8,-0.94354,8e-05,5.65669]
[1778963409952,27.97,78245.67,11.8,-0.94368,8e-05,5.64597]
[1778963411776,27.97,78244.81,11.8,-0.94374,8e-05,5.64086]
[1778963412976,27.97,78240.31,11.8,-0.94409,8e-05,5.61265]
[1778963414990,27.98,78238.78,11.8,-0.94414,8e-05,5.60858]
[1778963417004,27.99,78237.46,11.8,-0.94418,8e-05,5.60589]
[1778963419020,28.01,78235.48,11.8,-0.94426,8e-05,5.59902]
[1778963424055,28.04,78236.01,11.8,-0.944,8e-05,5.61956]
[1778963433118,28.05,78236.39,11.8,-0.94396,8e-05,5.6219]
[1778963438153,28.05,78235.97,11.8,-0.94396,8e-05,5.62172]
[1778963443188,28.06,78235.97,11.8,-0.94392,8e-05,5.62474]
[1778963448223,28.06,78235.97,11.8,-0.94389,8e-05,5.62724]
[1778963453260,28.07,78235.91,11.8,-0.94386,8e-05,5.62934]
[1778963459301,28.07,78235.71,11.8,-0.94384,8e-05,5.631]
[1778963464143,28.08,78235.84,11.8,-0.9438,8e-05,5.63385]
[1778963464163,28.08,78235.84,11.8,-0.9438,8e-05,5.63385]
[1778963464208,28.08,78235.84,11.8,-0.9438,8e-05,5.63385]
[1778963464273,28.08,78235.84,11.8,-0.9438,8e-05,5.63385]
[1778963464336,28.08,78227.15,11.8,-0.9445,8e-05,5.57829]
[1778963464781,28.08,78227.15,11.8,-0.9445,8e-05,5.57829]
[1778963464807,28.08,78227.15,11.8,-0.9445,8e-05,5.57829]
[1778963465058,28.08,78227.15,11.8,-0.9445,8e-05,5.57829]
[1778963465343,28.09,78212.42,11.8,-0.9456,8e-05,5.48978]
[1778963466344,28.09,78212.42,11.8,-0.9456,8e-05,5.48978]
[1778963466351,28.1,78203.84,11.8,-0.94618,8e-05,5.4424]
[1778963467132,28.1,78203.84,11.8,-0.94618,8e-05,5.4424]
[1778963467357,28.12,78207.45,11.8,-0.9458,8e-05,5.47316]
[1778963467810,28.12,78207.45,11.8,-0.9458,8e-05,5.47316]
[1778963468364,28.13,78206.94,11.8,-0.94575,8e-05,5.47725]
[1778963472392,28.19,78203.52,11.8,-0.94567,8e-05,5.4836]
[1778963473399,28.2,78201.72,11.8,-0.94572,8e-05,5.47917]
[1778963475413,28.23,78200.19,11.8,-0.94567,8e-05,5.48347]
[1778963476420,28.24,78198.09,11.8,-0.94574,8e-05,5.47705]
[1778963482462,28.32,78198.0,11.8,-0.94526,8e-05,5.51597]
[1778963485025,28.35,78197.51,11.8,-0.94514,8e-05,5.52479]
[1778963485483,28.36,78192.02,11.8,-0.9455,8e-05,5.49591]
[1778963486158,28.36,78192.02,11.8,-0.9455,8e-05,5.49591]
[1778963486490,28.37,78193.36,11.8,-0.94532,8e-05,5.51063]
[1778963487497,28.38,78201.07,11.8,-0.94464,8e-05,5.56549]
[1778963488504,28.38,78202.86,11.8,-0.94449,8e-05,5.57739]
[1778963494546,28.39,78203.72,11.8,-0.94442,8e-05,5.58113]
[1778963499581,28.39,78203.84,11.8,-0.94439,8e-05,5.58428]
[1778963502447,28.4,78203.78,11.8,-0.94438,8e-05,5.58485]
[1778963503610,28.4,78206.92,11.8,-0.94412,8e-05,5.60579]
[1778963504617,28.4,78208.28,11.8,-0.944,8e-05,5.61491]
[1778963509652,28.4,78209.05,11.8,-0.94391,8e-05,5.6219]
[1778963511666,28.4,78211.29,11.8,-0.94373,8e-05,5.637]
[1778963516701,28.41,78211.37,11.8,-0.9437,8e-05,5.6393]
[1778963522745,28.41,78211.92,11.8,-0.94363,8e-05,5.64487]
[1778963525766,28.41,78214.2,11.8,-0.94343,8e-05,5.66048]
[1778963530801,28.42,78215.09,11.8,-0.94334,8e-05,5.66771]
[1778963535836,28.42,78215.09,11.8,-0.94332,8e-05,5.66919]
[1778963537391,28.42,78215.09,11.8,-0.94332,8e-05,5.66919]
[1778963542885,28.42,78215.85,11.8,-0.94323,8e-05,5.67609]
[1778963544011,28.42,78215.85,11.8,-0.94323,8e-05,5.67609]
[1778963549934,28.43,78215.94,11.8,-0.9432,8e-05,5.67868]
[1778963554969,28.43,78216.18,11.8,-0.94321,8e-05,5.67693]
[1778963560007,28.43,78216.0,11.8,-0.9432,8e-05,5.67722]
[1778963565039,28.44,78216.08,11.8,-0.94318,8e-05,5.67916]
[1778963570074,28.44,78216.12,11.8,-0.94316,8e-05,5.68082]
[1778963575109,28.44,78216.11,11.8,-0.94314,8e-05,5.68211]
[1778963580144,28.44,78215.97,11.8,-0.94313,8e-05,5.68256]
[1778963585179,28.45,78215.88,11.8,-0.94312,8e-05,5.68334]
[1778963590214,28.45,78216.61,11.8,-0.94305,8e-05,5.68937]
[1778963595249,28.45,78216.21,11.8,-0.94306,8e-05,5.68812]
[1778963600286,28.46,78216.08,11.8,-0.94306,8e-05,5.68863]
[1778963607335,28.46,78216.08,11.8,-0.94303,8e-05,5.69053]
[1778963612370,28.46,78216.19,11.8,-0.94305,8e-05,5.68814]
[1778963617405,28.46,78216.15,11.8,-0.94303,8e-05,5.68924]
[1778963622440,28.47,78216.19,11.8,-0.94301,8e-05,5.69083]
[1778963627475,28.47,78216.16,11.8,-0.943,8e-05,5.69186]
[1778963632510,28.47,78216.06,11.8,-0.94299,8e-05,5.69231]
[1778963637545,28.47,78216.11,11.8,-0.94298,8e-05,5.69362]
[1778963644594,28.48,78216.19,11.8,-0.94295,8e-05,5.69553]
[1778963649629,28.48,78216.19,11.8,-0.94294,8e-05,5.69659]
[1778963654664,28.48,78216.23,11.8,-0.94292,8e-05,5.69794]
[1778963661713,28.48,78216.19,11.8,-0.94291,8e-05,5.69925]
[1778963667755,28.49,78216.13,11.8,-0.94289,8e-05,5.70025]
[1778963672790,28.49,78216.17,11.8,-0.94292,8e-05,5.69695]
[1778963677825,28.49,78216.01,11.8,-0.94292,8e-05,5.69714]
[1778963682860,28.49,78216.12,11.8,-0.94289,8e-05,5.69906]
[1778963689909,28.5,78216.12,11.8,-0.94287,8e-05,5.70075]
[1778963695951,28.5,78216.05,11.8,-0.94286,8e-05,5.70175]
[1778963700290,28.5,78216.09,11.8,-0.94284,8e-05,5.70274]
[1778963700404,28.5,78216.09,11.8,-0.94284,8e-05,5.70274]
[1778963700986,28.5,78226.96,11.8,-0.94195,8e-05,5.77332]
[1778963701993,28.5,78231.55,11.8,-0.94158,8e-05,5.8032]
[1778963707028,28.5,78232.98,11.8,-0.94145,8e-05,5.81278]
[1778963712063,28.5,78232.72,11.8,-0.94147,8e-05,5.81134]
[1778963717098,28.5,78231.47,11.8,-0.94157,8e-05,5.80344]
[1778963722133,28.5,78230.14,11.8,-0.94168,8e-05,5.7951]
[1778963727169,28.51,78230.33,11.8,-0.94166,8e-05,5.79659]
[1778963729183,28.51,78232.88,11.8,-0.94145,8e-05,5.81322]
[1778963734218,28.51,78232.14,11.8,-0.94155,8e-05,5.80371]
[1778963739253,28.51,78233.05,11.8,-0.94148,8e-05,5.80973]
[1778963745295,28.51,78232.51,11.8,-0.94152,8e-05,5.8063]
[1778963751337,28.51,78232.12,11.8,-0.94155,8e-05,5.80383]
[1778963755366,28.51,78235.36,11.8,-0.94128,8e-05,5.82493]
[1778963756373,28.51,78237.24,11.8,-0.94113,8e-05,5.83718]
[1778963761408,28.51,78238.14,11.8,-0.94106,8e-05,5.84285]
[1778963767623,28.51,78237.53,11.8,-0.94111,8e-05,5.83876]
[1778963768458,28.51,78231.52,11.8,-0.9416,8e-05,5.79958]
[1778963769465,28.51,78226.58,11.8,-0.94201,8e-05,5.76755]
[1778963773494,28.51,78226.09,11.8,-0.94205,8e-05,5.76467]
[1778963783564,28.51,78226.02,11.8,-0.94204,8e-05,5.76508]
[1778963790615,28.51,78225.97,11.8,-0.94204,8e-05,5.76515]
[1778963800685,28.51,78225.97,11.8,-0.94208,8e-05,5.76103]
[1778963807734,28.51,78226.74,11.8,-0.942,8e-05,5.76687]
[1778963808500,28.51,78226.74,11.8,-0.942,8e-05,5.76687]
[1778963808741,28.51,78228.37,11.8,-0.94187,8e-05,5.77755]
[1778963813780,28.51,78229.67,11.8,-0.94175,8e-05,5.78654]
[1778963817808,28.51,78231.18,11.8,-0.94162,8e-05,5.79676]
[1778963822843,28.51,78230.67,11.8,-0.94166,8e-05,5.79397]
[1778963827881,28.52,78230.61,11.8,-0.94165,8e-05,5.79419]
[1778963832916,28.52,78230.78,11.8,-0.94163,8e-05,5.79587]
[1778963837952,28.52,78232.65,11.8,-0.94147,8e-05,5.80849]
[1778963843299,28.52,78232.74,11.8,-0.94146,8e-05,5.80928]
[1778963843993,28.52,78235.87,11.8,-0.9412,8e-05,5.82982]
[1778963845000,28.52,78239.73,11.8,-0.94088,8e-05,5.85499]
[1778963847014,28.52,78241.22,11.8,-0.94076,8e-05,5.86466]
[1778963849359,28.52,78241.39,11.8,-0.94075,8e-05,5.86573]
[1778963851042,28.52,78244.2,11.8,-0.94056,8e-05,5.87912]
[1778963856077,28.52,78244.31,11.8,-0.94055,8e-05,5.87943]
[1778963861112,28.52,78244.72,11.8,-0.94053,8e-05,5.88166]
[1778963866147,28.51,78244.41,11.8,-0.94057,8e-05,5.87852]
[1778963871182,28.51,78244.55,11.8,-0.94056,8e-05,5.87894]
[1778963875210,28.51,78246.26,11.8,-0.94042,8e-05,5.88971]
[1778963880245,28.51,78246.6,11.8,-0.9404,8e-05,5.8913]
[1778963885280,28.51,78247.24,11.8,-0.94036,8e-05,5.89484]
[1778963890315,28.51,78247.73,11.8,-0.94033,8e-05,5.8974]
[1778963895350,28.51,78247.64,11.8,-0.94034,8e-05,5.89617]
[1778963900385,28.51,78247.7,11.8,-0.94034,8e-05,5.89594]
[1778963904413,28.51,78250.27,11.8,-0.94014,8e-05,5.91233]
[1778963906427,28.5,78252.06,11.8,-0.93999,8e-05,5.92381]
[1778963907434,28.5,78254.18,11.8,-0.93981,8e-05,5.9376]
[1778963908709,28.5,78254.18,11.8,-0.93981,8e-05,5.9376]
[1778963914483,28.5,78254.91,11.8,-0.93981,8e-05,5.93647]
[1778963920657,28.5,78255.21,11.8,-0.93979,8e-05,5.93803]
[1778963920755,28.5,78250.11,11.8,-0.94023,8e-05,5.90398]
[1778963921532,28.5,78246.44,11.8,-0.94053,8e-05,5.87992]
[1778963922539,28.5,78244.17,11.8,-0.94072,8e-05,5.865]
[1778963923546,28.5,78242.33,11.8,-0.94088,8e-05,5.85295]
[1778963924587,28.5,78240.69,11.8,-0.94101,8e-05,5.84224]
[1778963929622,28.5,78240.71,11.8,-0.94101,8e-05,5.84246]
[1778963933650,28.5,78239.04,11.8,-0.94115,8e-05,5.83164]
[1778963939534,28.5,78239.47,11.8,-0.94111,8e-05,5.83454]
[1778963941707,28.5,78241.17,11.8,-0.94097,8e-05,5.84562]
[1778963945625,28.5,78241.82,11.8,-0.94092,8e-05,5.84978]
[1778963950624,28.5,78242.12,11.8,-0.94089,8e-05,5.85158]
[1778963953791,28.5,78238.78,11.8,-0.94117,8e-05,5.82958]
[1778963961849,28.5,78238.88,11.8,-0.94117,8e-05,5.82999]
[1778963966884,28.5,78238.74,11.8,-0.94118,8e-05,5.82889]
[1778963972597,28.5,78238.98,11.8,-0.94116,8e-05,5.83031]
[1778963974768,28.5,78238.42,11.8,-0.94126,8e-05,5.82169]
[1778963974940,28.5,78233.31,11.8,-0.94168,8e-05,5.78843]
[1778963975947,28.5,78230.03,11.8,-0.94195,8e-05,5.76719]
[1778963976954,28.5,78227.94,11.8,-0.94212,8e-05,5.75371]
[1778963979975,28.5,78230.85,11.8,-0.94188,8e-05,5.77274]
[1778963984005,28.5,78228.47,11.8,-0.94207,8e-05,5.75742]
[1778963985011,28.5,78226.2,11.8,-0.94226,8e-05,5.7428]
[1778963986685,28.5,78226.86,11.8,-0.9422,8e-05,5.74713]
[1778963987025,28.5,78219.99,11.8,-0.94276,8e-05,5.70291]
[1778963988032,28.5,78217.27,11.8,-0.94298,8e-05,5.68557]
[1778963989039,28.5,78214.32,11.8,-0.94321,8e-05,5.66682]
[1778963991053,28.5,78211.56,11.8,-0.94343,8e-05,5.64958]
[1778963992061,28.5,78209.93,11.8,-0.94356,8e-05,5.6394]
[1778963993067,28.5,78207.28,11.8,-0.94377,8e-05,5.62275]
[1778963994074,28.5,78205.27,11.8,-0.94392,8e-05,5.61023]
[1778963996088,28.5,78203.88,11.8,-0.94403,8e-05,5.602]
[1778964002130,28.51,78202.68,11.8,-0.9441,8e-05,5.5963]
[1778964007165,28.51,78203.25,11.8,-0.94403,8e-05,5.60155]
[1778964012204,28.51,78203.17,11.8,-0.94402,8e-05,5.60273]
[1778964019253,28.52,78202.81,11.8,-0.94402,8e-05,5.60287]
[1778964024288,28.52,78202.46,11.8,-0.94402,8e-05,5.60245]
[1778964027725,28.52,78202.32,11.8,-0.94402,8e-05,5.6023]
[1778964029323,28.53,78197.94,11.8,-0.94436,8e-05,5.57564]
[1778964037379,28.53,78198.06,11.8,-0.94435,8e-05,5.57508]
[1778964040400,28.54,78196.16,11.8,-0.94448,8e-05,5.56427]
[1778964046442,28.54,78196.16,11.8,-0.94445,8e-05,5.56685]
[1778964052484,28.55,78195.67,11.8,-0.94445,8e-05,5.56635]
[1778964057519,28.55,78193.67,11.8,-0.94459,8e-05,5.55581]
[1778964058526,28.55,78189.84,11.8,-0.94488,8e-05,5.53207]
[1778964064877,28.55,78189.67,11.8,-0.94487,8e-05,5.53288]
[1778964064949,28.55,78189.67,11.8,-0.94487,8e-05,5.53288]
[1778964067594,28.56,78184.27,11.8,-0.94527,8e-05,5.5013]
[1778964068601,28.56,78182.66,11.8,-0.94538,8e-05,5.49172]
[1778964073636,28.57,78181.68,11.8,-0.94543,8e-05,5.48834]
[1778964074643,28.58,78180.27,11.8,-0.94547,8e-05,5.48497]
[1778964075894,28.58,78180.27,11.8,-0.94547,8e-05,5.48497]
[1778964076657,28.58,78177.55,11.8,-0.94566,8e-05,5.46906]
[1778964077664,28.58,78175.92,11.8,-0.94578,8e-05,5.45943]
[1778964082699,28.59,78176.69,11.8,-0.94569,8e-05,5.46718]
[1778964086727,28.59,78179.01,11.8,-0.94548,8e-05,5.48401]
[1778964092769,28.6,78179.88,11.8,-0.94541,8e-05,5.4881]
[1778964097805,28.6,78177.44,11.8,-0.94557,8e-05,5.47555]
[1778964102839,28.61,78177.48,11.8,-0.94552,8e-05,5.47919]
[1778964107874,28.62,78176.7,11.8,-0.94555,8e-05,5.47714]
[1778964112910,28.62,78177.1,11.8,-0.94548,8e-05,5.48244]
[1778964117945,28.63,78176.73,11.8,-0.94547,8e-05,5.48289]
[1778964123987,28.63,78180.33,11.8,-0.94515,8e-05,5.50871]
[1778964124994,28.63,78184.85,11.8,-0.94479,8e-05,5.5376]
[1778964133050,28.69,78184.97,11.8,-0.94444,8e-05,5.5652]
[1778964139092,28.69,78184.97,11.8,-0.94441,8e-05,5.56769]
[1778964145134,28.7,78185.02,11.8,-0.94438,8e-05,5.57049]
[1778964152183,28.7,78185.34,11.8,-0.94436,8e-05,5.57071]
[1778964153190,28.7,78190.44,11.8,-0.94395,8e-05,5.60331]
[1778964154197,28.71,78193.95,11.8,-0.94367,8e-05,5.62589]
[1778964154847,28.71,78193.95,11.8,-0.94367,8e-05,5.62589]
[1778964155204,28.71,78195.31,11.8,-0.94355,8e-05,5.63485]
[1778964166281,28.71,78195.38,11.8,-0.9435,8e-05,5.63875]
[1778964179372,28.72,78195.74,11.8,-0.94342,8e-05,5.64502]
[1778964184407,28.72,78195.74,11.8,-0.9434,8e-05,5.64656]
[1778964189442,28.73,78196.1,11.8,-0.94336,8e-05,5.65036]
[1778964194477,28.73,78195.64,11.8,-0.94337,8e-05,5.64895]
[1778964199512,28.73,78196.22,11.8,-0.94331,8e-05,5.65414]
[1778964204547,28.74,78196.49,11.8,-0.94327,8e-05,5.65733]
[1778964209582,28.74,78196.45,11.8,-0.94325,8e-05,5.65855]
[1778964214617,28.74,78196.19,11.8,-0.9433,8e-05,5.65365]
[1778964219656,28.74,78196.41,11.8,-0.94326,8e-05,5.65653]
[1778964224691,28.75,78197.94,11.8,-0.94312,8e-05,5.66768]
[1778964227712,28.75,78196.07,11.8,-0.94326,8e-05,5.6566]
[1778964233754,28.75,78196.92,11.8,-0.94317,8e-05,5.6637]
[1778964238789,28.76,78196.88,11.8,-0.94316,8e-05,5.66481]
[1778964244831,28.76,78196.52,11.8,-0.94316,8e-05,5.66411]
[1778964249866,28.76,78196.71,11.8,-0.94313,8e-05,5.66662]
[1778964255911,28.76,78196.74,11.8,-0.94311,8e-05,5.66839]
[1778964260946,28.77,78196.88,11.8,-0.94308,8e-05,5.67059]
[1778964265981,28.77,78196.3,11.8,-0.94311,8e-05,5.66822]
[1778964271016,28.77,78196.75,11.8,-0.9431,8e-05,5.66766]
[1778964276051,28.78,78197.5,11.8,-0.94302,8e-05,5.67393]
[1778964281086,28.78,78197.53,11.8,-0.94301,8e-05,5.67534]
[1778964286121,28.78,78197.67,11.8,-0.94298,8e-05,5.67742]
[1778964291159,28.78,78197.74,11.8,-0.94296,8e-05,5.67907]
[1778964296203,28.79,78197.74,11.8,-0.94294,8e-05,5.68026]
[1778964301238,28.79,78197.98,11.8,-0.94291,8e-05,5.68289]
[1778964306273,28.79,78198.1,11.8,-0.94289,8e-05,5.68467]
[1778964311308,28.79,78197.93,11.8,-0.94289,8e-05,5.68453]
[1778964316343,28.79,78198.31,11.8,-0.94285,8e-05,5.68782]
[1778964317515,28.79,78198.15,11.8,-0.94286,8e-05,5.68697]
[1778964318357,28.79,78191.87,11.8,-0.94336,8e-05,5.64727]
[1778964319364,28.79,78186.79,11.8,-0.94376,8e-05,5.61538]
[1778964324399,28.8,78186.3,11.8,-0.94378,8e-05,5.6137]
[1778964329434,28.8,78186.96,11.8,-0.94371,8e-05,5.61926]
[1778964335476,28.8,78186.81,11.8,-0.94374,8e-05,5.61528]
[1778964340511,28.81,78186.68,11.8,-0.94374,8e-05,5.61588]
[1778964342525,28.81,78190.31,11.8,-0.94344,8e-05,5.63939]
[1778964343532,28.81,78192.4,11.8,-0.94327,8e-05,5.65287]
[1778964348567,28.81,78193.3,11.8,-0.94318,8e-05,5.65969]
[1778964353602,28.81,78193.28,11.8,-0.94317,8e-05,5.6607]
[1778964358637,28.81,78193.23,11.8,-0.94316,8e-05,5.66154]
[1778964363672,28.82,78193.08,11.8,-0.94316,8e-05,5.66177]
[1778964368709,28.82,78192.97,11.8,-0.94315,8e-05,5.66228]
[1778964374750,28.82,78192.93,11.8,-0.94314,8e-05,5.66349]
[1778964379786,28.82,78192.93,11.8,-0.94312,8e-05,5.66472]
[1778964384821,28.83,78192.97,11.8,-0.9431,8e-05,5.6662]
[1778964389856,28.83,78193.02,11.8,-0.94308,8e-05,5.66772]
[1778964394891,28.83,78192.98,11.8,-0.94311,8e-05,5.66397]
[1778964399926,28.83,78193.33,11.8,-0.94307,8e-05,5.66743]
[1778964404961,28.84,78193.05,11.8,-0.94307,8e-05,5.6669]
[1778964409996,28.84,78193.31,11.8,-0.94304,8e-05,5.66979]
[1778964415034,28.84,78193.08,11.8,-0.94304,8e-05,5.66957]
[1778964420069,28.84,78193.12,11.8,-0.94302,8e-05,5.67106]
[1778964425104,28.85,78194.21,11.8,-0.94292,8e-05,5.67918]
[1778964430139,28.85,78194.46,11.8,-0.94288,8e-05,5.68191]
[1778964434167,28.85,78196.22,11.8,-0.94273,8e-05,5.69399]
[1778964439202,28.85,78194.91,11.8,-0.94282,8e-05,5.68674]
[1778964444237,28.86,78194.44,11.8,-0.94284,8e-05,5.68509]
[1778964448265,28.86,78196.06,11.8,-0.9427,8e-05,5.69625]
[1778964450777,28.86,78196.04,11.8,-0.9427,8e-05,5.69654]
[1778964451341,28.86,78196.04,11.8,-0.9427,8e-05,5.69654]
[1778964452293,28.86,78203.96,11.8,-0.9421,8e-05,5.74263]
[1778964453300,28.86,78207.04,11.8,-0.94185,8e-05,5.76245]
[1778964458335,28.86,78206.62,11.8,-0.94188,8e-05,5.76022]
[1778964466391,28.86,78209.24,11.8,-0.94165,8e-05,5.7776]
[1778964473440,28.86,78209.38,11.8,-0.94164,8e-05,5.77869]
[1778964477444,28.86,78209.49,11.8,-0.94163,8e-05,5.7795]
[1778964479669,28.86,78209.27,11.8,-0.94165,8e-05,5.77821]
[1778964485601,28.86,78209.57,11.8,-0.94162,8e-05,5.78036]
[1778964491643,28.86,78209.5,11.8,-0.94162,8e-05,5.7801]
[1778964496678,28.86,78209.26,11.8,-0.94164,8e-05,5.77874]
[1778964501713,28.86,78209.08,11.8,-0.94165,8e-05,5.77778]
[1778964504579,28.86,78209.25,11.8,-0.94164,8e-05,5.77892]
[1778964504735,28.86,78202.55,11.8,-0.94218,8e-05,5.73618]
[1778964511784,28.87,78203.06,11.8,-0.94217,8e-05,5.73545]
[1778964521362,28.87,78203.54,11.8,-0.94213,8e-05,5.73873]
[1778964527896,28.87,78203.61,11.8,-0.94211,8e-05,5.74058]
[1778964532931,28.87,78203.91,11.8,-0.94208,8e-05,5.74293]
[1778964537966,28.87,78204.86,11.8,-0.94199,8e-05,5.74945]
[1778964540987,28.87,78206.62,11.8,-0.94185,8e-05,5.76095]
[1778964545713,28.87,78207.19,11.8,-0.9418,8e-05,5.76485]
[1778964551058,28.87,78207.27,11.8,-0.94179,8e-05,5.76576]
[1778964556093,28.87,78213.77,11.8,-0.94125,8e-05,5.80779]
[1778964561128,28.87,78215.18,11.8,-0.94114,8e-05,5.81684]
[1778964566163,28.87,78215.69,11.8,-0.9411,8e-05,5.82013]
[1778964576234,28.87,78217.82,11.8,-0.94096,8e-05,5.82918]
[1778964581269,28.87,78217.7,11.8,-0.94097,8e-05,5.82848]
[1778964586304,28.87,78217.66,11.8,-0.94097,8e-05,5.82835]
[1778964591339,28.87,78217.64,11.8,-0.94097,8e-05,5.82836]
[1778964596374,28.87,78218.16,11.8,-0.94093,8e-05,5.83183]
[1778964601426,28.87,78218.19,11.8,-0.94093,8e-05,5.83212]
[1778964601527,28.87,78220.67,11.8,-0.94072,8e-05,5.84812]
[1778964601827,28.87,78220.67,11.8,-0.94072,8e-05,5.84812]
[1778964602416,28.87,78223.89,11.8,-0.94046,8e-05,5.86891]
[1778964603423,28.87,78227.5,11.8,-0.94016,8e-05,5.89224]
[1778964607452,28.87,78225.99,11.8,-0.94029,8e-05,5.88205]
[1778964612487,28.87,78226.07,11.8,-0.94029,8e-05,5.88197]
[1778964618529,28.87,78225.55,11.8,-0.94034,8e-05,5.87775]
[1778964619536,28.87,78223.29,11.8,-0.94053,8e-05,5.86296]
[1778964620356,28.87,78223.29,11.8,-0.94053,8e-05,5.86296]
[1778964625578,28.87,78221.89,11.8,-0.94066,8e-05,5.8532]
[1778964630613,28.87,78221.92,11.8,-0.94066,8e-05,5.85293]
[1778964635648,28.87,78221.6,11.8,-0.94074,8e-05,5.8456]
[1778964648739,28.87,78221.88,11.8,-0.94072,8e-05,5.84662]
[1778964658810,28.87,78221.88,11.8,-0.94073,8e-05,5.84626]
[1778964660335,28.87,78221.88,11.8,-0.94073,8e-05,5.84626]
[1778964660824,28.87,78214.58,11.8,-0.94133,8e-05,5.7992]
[1778964663382,28.87,78210.84,11.8,-0.94163,8e-05,5.77532]
[1778964664868,28.87,78212.85,11.8,-0.94147,8e-05,5.7884]
[1778964675948,28.87,78215.41,11.8,-0.94125,8e-05,5.80551]
[1778964676955,28.87,78217.06,11.8,-0.94111,8e-05,5.81612]
[1778964681638,28.87,78217.39,11.8,-0.94109,8e-05,5.81824]
[1778964682997,28.87,78219.32,11.8,-0.94093,8e-05,5.83058]
[1778964688032,28.87,78219.9,11.8,-0.94088,8e-05,5.83417]
[1778964693067,28.87,78219.79,11.8,-0.94094,8e-05,5.8286]
[1778964697095,28.87,78221.28,11.8,-0.94081,8e-05,5.83821]
[1778964702130,28.87,78221.4,11.8,-0.9408,8e-05,5.83898]
[1778964707165,28.87,78220.79,11.8,-0.94085,8e-05,5.8351]
[1778964712200,28.87,78221.3,11.8,-0.94081,8e-05,5.83844]
[1778964717235,28.87,78220.6,11.8,-0.94087,8e-05,5.83395]
[1778964722270,28.87,78220.64,11.8,-0.94086,8e-05,5.83423]
[1778964727305,28.87,78220.66,11.8,-0.94086,8e-05,5.83437]
[1778964732340,28.87,78220.74,11.8,-0.94086,8e-05,5.83489]
[1778964737376,28.87,78220.53,11.8,-0.94087,8e-05,5.83358]
[1778964742411,28.87,78220.71,11.8,-0.94086,8e-05,5.83483]
[1778964747446,28.87,78220.91,11.8,-0.94084,8e-05,5.83627]
[1778964755502,28.87,78220.85,11.8,-0.94088,8e-05,5.83137]
[1778964760537,28.87,78220.82,11.8,-0.94088,8e-05,5.8314]
[1778964766579,28.87,78220.64,11.8,-0.94089,8e-05,5.83055]
[1778964771614,28.87,78220.9,11.8,-0.94087,8e-05,5.83244]
[1778964776649,28.87,78221.19,11.8,-0.94084,8e-05,5.83452]
[1778964781684,28.87,78221.09,11.8,-0.94085,8e-05,5.83409]
[1778964786719,28.87,78220.86,11.8,-0.94087,8e-05,5.83282]
[1778964791757,28.87,78220.68,11.8,-0.94088,8e-05,5.83186]
[1778964796792,28.87,78220.64,11.8,-0.94088,8e-05,5.83181]
[1778964801827,28.87,78220.58,11.8,-0.94088,8e-05,5.83162]
[1778964810890,28.87,78220.68,11.8,-0.94087,8e-05,5.8326]
[1778964815925,28.87,78220.72,11.8,-0.94091,8e-05,5.82825]
[1778964820960,28.87,78220.6,11.8,-0.94091,8e-05,5.82767]
[1778964825996,28.87,78220.71,11.8,-0.9409,8e-05,5.82857]
[1778964832038,28.87,78220.54,11.8,-0.94091,8e-05,5.82776]
[1778964837073,28.87,78221.2,11.8,-0.94085,8e-05,5.83226]
[1778964842108,28.88,78224.19,11.8,-0.9406,8e-05,5.85181]
[1778964843115,28.88,78226.21,11.8,-0.94044,8e-05,5.86489]
[1778964846136,28.88,78228.2,11.8,-0.94027,8e-05,5.87777]
[1778964851171,28.88,78228.09,11.8,-0.94028,8e-05,5.87699]
[1778964856206,28.88,78228.27,11.8,-0.94027,8e-05,5.87814]
[1778964861242,28.88,78228.09,11.8,-0.94028,8e-05,5.87701]
[1778964866745,28.88,78227.91,11.8,-0.9403,8e-05,5.87586]
[1778964872461,28.88,78227.91,11.8,-0.9403,8e-05,5.87595]
[1778964873823,28.88,78227.86,11.8,-0.94034,8e-05,5.87089]
[1778964873938,28.88,78227.86,11.8,-0.94034,8e-05,5.87089]
[1778964874013,28.88,78227.7,11.8,-0.94036,8e-05,5.86988]
[1778964876996,28.88,78227.79,11.8,-0.94035,8e-05,5.87047]
[1778964880375,28.88,78226.16,11.8,-0.94048,8e-05,5.85992]
[1778964885410,28.88,78225.95,11.8,-0.9405,8e-05,5.85855]
[1778964890445,28.88,78226.47,11.8,-0.94046,8e-05,5.86181]
[1778964896487,28.87,78226.33,11.8,-0.94047,8e-05,5.86068]
[1778964901522,28.87,78226.23,11.8,-0.94049,8e-05,5.85979]
[1778964906557,28.87,78226.56,11.8,-0.94046,8e-05,5.86162]
[1778964911592,28.87,78226.5,11.8,-0.94047,8e-05,5.8609]
[1778964916627,28.87,78226.53,11.8,-0.94047,8e-05,5.86072]
[1778964921662,28.87,78226.84,11.8,-0.94045,8e-05,5.86237]
[1778964926697,28.87,78227.11,11.8,-0.94044,8e-05,5.86375]
[1778964931732,28.87,78226.74,11.8,-0.94052,8e-05,5.85614]
[1778964936767,28.87,78226.74,11.8,-0.94052,8e-05,5.8557]
[1778964941802,28.87,78226.7,11.8,-0.94053,8e-05,5.85511]
[1778964947162,28.87,78226.81,11.8,-0.94052,8e-05,5.85562]
[1778964953886,28.87,78226.78,11.8,-0.94053,8e-05,5.85508]
[1778964959931,28.87,78227.13,11.8,-0.9405,8e-05,5.85713]
[1778964965973,28.87,78227.16,11.8,-0.9405,8e-05,5.85711]
[1778964971008,28.87,78227.16,11.8,-0.94051,8e-05,5.85689]
[1778964977050,28.87,78227.15,11.8,-0.94051,8e-05,5.85654]
[1778964977470,28.87,78227.15,11.8,-0.94051,8e-05,5.85654]
[1778964991148,28.86,78227.22,11.8,-0.94056,8e-05,5.85161]
[1778964997190,28.86,78227.22,11.8,-0.94056,8e-05,5.85144]
[1778965002225,28.86,78227.63,11.8,-0.94053,8e-05,5.85386]
[1778965007260,28.86,78227.34,11.8,-0.94056,8e-05,5.85167]
[1778965012295,28.86,78227.38,11.8,-0.94056,8e-05,5.85155]
[1778965017330,28.86,78227.5,11.8,-0.94055,8e-05,5.85192]
[1778965022365,28.86,78227.67,11.8,-0.94054,8e-05,5.85255]
[1778965023857,28.86,78227.67,11.8,-0.94054,8e-05,5.85255]
[1778965023929,28.86,78227.56,11.8,-0.94056,8e-05,5.85164]
[1778965024566,28.86,78227.56,11.8,-0.94056,8e-05,5.85164]
[1778965024569,28.86,78232.45,11.8,-0.94015,8e-05,5.8833]
[1778965025386,28.86,78234.19,11.8,-0.94001,8e-05,5.89444]
[1778965029848,28.86,78234.76,11.8,-0.93997,8e-05,5.89762]
[1778965033098,28.86,78234.71,11.8,-0.93998,8e-05,5.89675]
[1778965039485,28.85,78234.66,11.8,-0.94,8e-05,5.89492]
[1778965044522,28.85,78235.18,11.8,-0.93997,8e-05,5.89731]
[1778965049557,28.85,78235.72,11.8,-0.93994,8e-05,5.89975]
[1778965055599,28.85,78235.46,11.8,-0.94002,8e-05,5.8919]
[1778965060634,28.85,78238.23,11.8,-0.93981,8e-05,5.90879]
[1778965065669,28.84,78238.05,11.8,-0.93984,8e-05,5.90636]
[1778965076746,28.84,78237.91,11.8,-0.93989,8e-05,5.90271]
[1778965082788,28.83,78238.02,11.8,-0.9399,8e-05,5.90194]
[1778965087823,28.83,78237.86,11.8,-0.93992,8e-05,5.89967]
[1778965092858,28.83,78237.91,11.8,-0.93994,8e-05,5.89878]
[1778965097893,28.83,78237.7,11.8,-0.93997,8e-05,5.89619]
[1778965102928,28.82,78237.95,11.8,-0.93997,8e-05,5.89635]
[1778965106956,28.82,78241.81,11.8,-0.93966,8e-05,5.9205]
[1778965107963,28.82,78244.02,11.8,-0.93948,8e-05,5.93463]
[1778965113385,28.82,78244.12,11.8,-0.93948,8e-05,5.93467]
[1778965119550,28.82,78243.96,11.8,-0.93956,8e-05,5.92638]
[1778965123068,28.81,78234.61,11.8,-0.94036,8e-05,5.86416]
[1778965124078,28.81,78231.15,11.8,-0.94065,8e-05,5.84156]
[1778965129113,28.81,78231.18,11.8,-0.94066,8e-05,5.84097]
[1778965134148,28.81,78231.47,11.8,-0.94065,8e-05,5.842]
[1778965140190,28.81,78231.87,11.8,-0.94063,8e-05,5.84349]
[1778965145225,28.81,78231.77,11.8,-0.94065,8e-05,5.84187]
[1778965148246,28.8,78238.88,11.8,-0.94007,8e-05,5.8874]
[1778965149253,28.8,78240.67,11.8,-0.93992,8e-05,5.89877]
[1778965154288,28.8,78241.59,11.8,-0.93986,8e-05,5.90332]
[1778965156634,28.8,78241.46,11.8,-0.93988,8e-05,5.9019]
[1778965166372,28.79,78240.91,11.8,-0.93996,8e-05,5.89562]
[1778965171407,28.79,78241.03,11.8,-0.94001,8e-05,5.89034]
[1778965175079,28.79,78241.02,11.8,-0.94002,8e-05,5.8898]
[1778965182484,28.79,78239.23,11.8,-0.94019,8e-05,5.87624]
[1778965187519,28.78,78239.8,11.8,-0.94016,8e-05,5.87894]
[1778965192554,28.78,78239.96,11.8,-0.94016,8e-05,5.87898]
[1778965196582,28.78,78236.18,11.8,-0.94048,8e-05,5.85365]
[1778965197394,28.78,78236.18,11.8,-0.94048,8e-05,5.85365]
[1778965197758,28.78,78236.18,11.8,-0.94048,8e-05,5.85365]
[1778965198247,28.78,78236.18,11.8,-0.94048,8e-05,5.85365]
[1778965198320,28.78,78224.13,11.8,-0.94148,8e-05,5.77561]
[1778965198596,28.78,78226.85,11.8,-0.94126,8e-05,5.79313]
[1778965199603,28.78,78220.55,11.8,-0.94178,8e-05,5.75254]
[1778965201770,28.78,78220.28,11.8,-0.9418,8e-05,5.75081]
[1778965201788,28.78,78220.28,11.8,-0.9418,8e-05,5.75081]
[1778965201831,28.78,78220.28,11.8,-0.9418,8e-05,5.75081]
[1778965201977,28.78,78220.28,11.8,-0.9418,8e-05,5.75081]
[1778965202019,28.78,78215.21,11.8,-0.94221,8e-05,5.71832]
[1778965202624,28.78,78208.88,11.8,-0.94272,8e-05,5.67796]
[1778965203631,28.78,78212.73,11.8,-0.94241,8e-05,5.70262]
[1778965204385,28.78,78212.73,11.8,-0.94241,8e-05,5.70262]
[1778965204638,28.78,78215.54,11.8,-0.94218,8e-05,5.72065]
[1778965206653,28.78,78217.95,11.8,-0.94198,8e-05,5.73618]
[1778965207876,28.78,78217.95,11.8,-0.94198,8e-05,5.73618]
[1778965210680,28.78,78219.6,11.8,-0.94185,8e-05,5.74686]
[1778965215716,28.78,78219.75,11.8,-0.94183,8e-05,5.74796]
[1778965220751,28.78,78220.69,11.8,-0.94176,8e-05,5.75413]
[1778965227800,28.78,78220.77,11.8,-0.94175,8e-05,5.75474]
[1778965231828,28.78,78222.03,11.8,-0.94169,8e-05,5.7579]
[1778965235856,28.78,78224.14,11.8,-0.94152,8e-05,5.77125]
[1778965240891,28.78,78224.2,11.8,-0.94152,8e-05,5.7712]
[1778965243521,28.78,78224.26,11.8,-0.94152,8e-05,5.77141]
[1778965243912,28.78,78227.45,11.8,-0.94126,8e-05,5.79186]
[1778965248947,28.78,78228.43,11.8,-0.94119,8e-05,5.79752]
[1778965253982,28.78,78228.55,11.8,-0.94119,8e-05,5.79756]
[1778965259018,28.78,78228.5,11.8,-0.9412,8e-05,5.79645]
[1778965264052,28.77,78228.65,11.8,-0.9412,8e-05,5.7966]
[1778965269087,28.77,78228.69,11.8,-0.94121,8e-05,5.79585]
[1778965274122,28.77,78228.95,11.8,-0.9412,8e-05,5.79668]
[1778965279158,28.77,78229.3,11.8,-0.94118,8e-05,5.79807]
[1778965285199,28.77,78230.24,11.8,-0.94112,8e-05,5.80309]
[1778965290234,28.76,78230.39,11.8,-0.94112,8e-05,5.80314]
[1778965295269,28.76,78230.33,11.8,-0.94118,8e-05,5.79706]
[1778965300305,28.76,78230.32,11.8,-0.94119,8e-05,5.79614]
[1778965305340,28.76,78230.27,11.8,-0.9412,8e-05,5.79497]
[1778965307354,28.76,78228.3,11.8,-0.94137,8e-05,5.78192]
[1778965312389,28.76,78227.75,11.8,-0.94142,8e-05,5.77761]
[1778965317425,28.76,78228.29,11.8,-0.94139,8e-05,5.78032]
[1778965323467,28.75,78227.18,11.8,-0.94149,8e-05,5.77226]
[1778965329510,28.75,78227.19,11.8,-0.9415,8e-05,5.77146]
[1778965334378,28.75,78227.19,11.8,-0.94151,8e-05,5.77103]
[1778965334545,28.75,78240.77,11.8,-0.94039,8e-05,5.85859]
[1778965335552,28.75,78243.51,11.8,-0.94016,8e-05,5.87613]
[1778965337567,28.75,78246.95,11.8,-0.93988,8e-05,5.89794]
[1778965345622,28.74,78247.4,11.8,-0.93988,8e-05,5.89833]
[1778965350657,28.74,78247.52,11.8,-0.93989,8e-05,5.89767]
[1778965356699,28.74,78247.42,11.8,-0.93996,8e-05,5.89056]
[1778965364755,28.73,78247.19,11.8,-0.94001,8e-05,5.88709]
[1778965369791,28.73,78247.57,11.8,-0.93999,8e-05,5.8884]
[1778965374825,28.73,78247.68,11.8,-0.93999,8e-05,5.88799]
[1778965379860,28.73,78247.4,11.8,-0.94003,8e-05,5.8851]
[1778965384895,28.73,78247.24,11.8,-0.94006,8e-05,5.88307]
[1778965389930,28.72,78247.31,11.8,-0.94006,8e-05,5.88259]
[1778965394965,28.72,78247.55,11.8,-0.94006,8e-05,5.88327]
[1778965400000,28.72,78247.51,11.8,-0.94007,8e-05,5.88214]
[1778965405035,28.72,78247.59,11.8,-0.94008,8e-05,5.88183]
[1778965410081,28.72,78247.68,11.8,-0.94008,8e-05,5.88161]
[1778965415117,28.72,78247.59,11.8,-0.94014,8e-05,5.87543]
[1778965420152,28.71,78247.51,11.8,-0.94016,8e-05,5.87419]
[1778965426194,28.71,78247.51,11.8,-0.94017,8e-05,5.87334]
[1778965431232,28.71,78247.51,11.8,-0.94018,8e-05,5.87266]
[1778965436264,28.71,78247.51,11.8,-0.94018,8e-05,5.87199]
[1778965438983,28.71,78247.55,11.8,-0.94019,8e-05,5.87186]
[1778965439285,28.71,78251.36,11.8,-0.93987,8e-05,5.89659]
[1778965440195,28.71,78251.36,11.8,-0.93987,8e-05,5.89659]
[1778965441299,28.71,78258.94,11.8,-0.93923,8e-05,5.9459]
[1778965446334,28.71,78258.7,11.8,-0.93927,8e-05,5.94318]
[1778965451369,28.7,78258.65,11.8,-0.93929,8e-05,5.9418]
[1778965457411,28.7,78258.41,11.8,-0.93932,8e-05,5.93908]
[1778965462448,28.7,78258.62,11.8,-0.93931,8e-05,5.93963]
[1778965467483,28.7,78258.81,11.8,-0.93931,8e-05,5.94012]
[1778965472518,28.7,78258.55,11.8,-0.93938,8e-05,5.93288]
[1778965477553,28.7,78258.89,11.8,-0.93936,8e-05,5.93452]
[1778965482588,28.69,78258.75,11.8,-0.93938,8e-05,5.93306]
[1778965489818,28.69,78258.77,11.8,-0.93939,8e-05,5.93279]
[1778965490907,28.69,78258.77,11.8,-0.93939,8e-05,5.9325]
[1778965490973,28.69,78258.77,11.8,-0.93939,8e-05,5.9325]
[1778965491065,28.69,78258.77,11.8,-0.93939,8e-05,5.9325]
[1778965491131,28.69,78258.77,11.8,-0.93939,8e-05,5.93241]
[1778965496690,28.69,78258.77,11.8,-0.9394,8e-05,5.93186]
[1778965501725,28.69,78202.99,11.8,-0.94399,8e-05,5.5721]
[1778965502732,28.7,78205.89,11.8,-0.9437,8e-05,5.59505]
[1778965504746,28.72,78262.22,11.8,-0.93895,9e-05,5.96655]
[1778965505753,28.72,78262.39,11.8,-0.93894,9e-05,5.96745]
[1778965510788,28.71,78262.91,11.8,-0.93891,9e-05,5.9697]
[1778965515823,28.71,78262.74,11.8,-0.93894,9e-05,5.96733]
[1778965520858,28.71,78262.6,11.8,-0.93897,9e-05,5.96512]
[1778965523880,28.71,78265.82,11.8,-0.9387,9e-05,5.98552]
[1778965525894,28.7,78273.51,11.8,-0.93805,9e-05,6.03573]
[1778965526903,28.7,78277.95,11.8,-0.93767,9e-05,6.06479]
[1778965527910,28.7,78280.02,11.8,-0.9375,9e-05,6.07811]
[1778965529924,28.7,78273.18,11.8,-0.9381,9e-05,6.03181]
[1778965530931,28.7,78271.39,11.8,-0.93826,9e-05,6.01959]
[1778965535968,28.7,78271.27,11.8,-0.93834,9e-05,6.01213]
[1778965541003,28.69,78271.17,11.8,-0.93837,9e-05,6.0097]
[1778965546038,28.69,78271.06,11.8,-0.9384,9e-05,6.00719]
[1778965547045,28.69,78269.44,11.8,-0.93855,9e-05,5.99613]
[1778965552081,28.69,78270.61,11.8,-0.93847,9e-05,6.00216]
[1778965555102,28.68,78272.56,11.8,-0.93832,9e-05,6.01404]
[1778965560137,28.68,78272.49,11.8,-0.93834,9e-05,6.01184]
[1778965561144,28.68,78279.59,11.8,-0.93774,9e-05,6.05856]
[1778965562151,28.68,78272.32,11.8,-0.93837,9e-05,6.00995]
[1778965567186,28.68,78273.61,11.8,-0.93828,9e-05,6.01678]
[1778965572221,28.67,78273.08,11.8,-0.93835,9e-05,6.01169]
[1778965577256,28.67,78273.01,11.8,-0.93837,9e-05,6.00969]
[1778965578263,28.67,78265.05,11.8,-0.93906,9e-05,5.95686]
[1778965579270,28.67,78262.94,11.8,-0.93924,8e-05,5.94269]
[1778965580277,28.67,78262.9,11.8,-0.93925,8e-05,5.94222]
[1778965585312,28.67,78262.65,11.8,-0.93928,8e-05,5.93968]
[1778965590347,28.66,78262.47,11.8,-0.93931,8e-05,5.93762]
[1778965597396,28.66,78261.89,11.8,-0.93942,8e-05,5.92786]
[1778965599932,28.66,78261.89,11.8,-0.93942,8e-05,5.92786]
[1778965600418,28.66,78258.05,11.8,-0.93975,8e-05,5.90223]
[1778965601259,28.66,78258.05,11.8,-0.93975,8e-05,5.90223]
[1778965601425,28.66,78251.84,11.8,-0.94027,8e-05,5.86149]
[1778965603439,28.66,78252.14,11.8,-0.94025,8e-05,5.86326]
[1778965609484,28.66,78252.14,11.8,-0.94025,8e-05,5.86298]
[1778965614516,28.66,78252.09,11.8,-0.94026,8e-05,5.86241]
[1778965619552,28.66,78252.34,11.8,-0.94024,8e-05,5.8638]
[1778965623583,28.66,78257.48,11.8,-0.93981,8e-05,5.89719]
[1778965624308,28.66,78257.48,11.8,-0.93981,8e-05,5.89719]
[1778965624590,28.66,78260.74,11.8,-0.93954,8e-05,5.91846]
[1778965625597,28.66,78262.82,11.8,-0.93936,8e-05,5.93198]
[1778965630632,28.66,78264.38,11.8,-0.93924,9e-05,5.94146]
[1778965632646,28.66,78265.9,11.8,-0.93912,9e-05,5.95111]
[1778965636674,28.65,78267.73,11.8,-0.93897,9e-05,5.96243]
[1778965642716,28.65,78267.3,11.8,-0.93902,9e-05,5.95837]
[1778965647751,28.65,78267.06,11.8,-0.93906,9e-05,5.95577]
[1778965652786,28.65,78265.49,11.8,-0.93925,9e-05,5.9396]
[1778965657822,28.65,78266.12,11.8,-0.93921,9e-05,5.94278]
[1778965662856,28.64,78264.19,11.8,-0.93938,8e-05,5.92908]
[1778965667891,28.64,78263.82,11.8,-0.93943,8e-05,5.92581]
[1778965677961,28.64,78263.37,11.8,-0.93948,8e-05,5.92131]
[1778965685010,28.64,78263.25,11.8,-0.93951,8e-05,5.91965]
[1778965690045,28.64,78262.9,11.8,-0.93954,8e-05,5.91679]
[1778965695080,28.64,78263.05,11.8,-0.93954,8e-05,5.91725]
[1778965705150,28.63,78263.13,11.8,-0.93954,8e-05,5.9168]
[1778965708797,28.63,78263.27,11.8,-0.93953,8e-05,5.91762]
[1778965714130,28.63,78263.39,11.8,-0.93958,8e-05,5.91293]
[1778965719248,28.63,78263.42,11.8,-0.93958,8e-05,5.91261]
[1778965724344,28.63,78263.33,11.8,-0.93959,8e-05,5.91168]
[1778965730325,28.63,78261.2,11.8,-0.93978,8e-05,5.89722]
[1778965734606,28.63,78261.83,11.8,-0.93973,8e-05,5.90131]
[1778965735360,28.63,78258.44,11.8,-0.94001,8e-05,5.87891]
[1778965736367,28.63,78256.82,11.8,-0.94015,8e-05,5.86831]
[1778965738381,28.63,78255.24,11.8,-0.94028,8e-05,5.85802]
[1778965745430,28.63,78260.12,11.8,-0.93987,8e-05,5.89004]
[1778965750466,28.63,78260.91,11.8,-0.93981,8e-05,5.89506]
[1778965751051,28.63,78260.91,11.8,-0.93981,8e-05,5.89506]
[1778965756508,28.63,78260.95,11.8,-0.93981,8e-05,5.89509]
[1778965761543,28.63,78260.9,11.8,-0.93981,8e-05,5.89458]
[1778965762347,28.63,78260.9,11.8,-0.93981,8e-05,5.89458]
[1778965767585,28.63,78261.58,11.8,-0.93976,8e-05,5.89885]
[1778965776648,28.63,78261.58,11.8,-0.93981,8e-05,5.89371]
[1778965785711,28.63,78261.47,11.8,-0.93982,8e-05,5.89295]
[1778965787725,28.63,78259.63,11.8,-0.93997,8e-05,5.8809]
[1778965788964,28.63,78259.55,11.8,-0.93998,8e-05,5.88039]
[1778965796790,28.63,78262.85,11.8,-0.9397,8e-05,5.90213]
[1778965801518,28.63,78263.1,11.8,-0.93968,8e-05,5.90373]
[1778965806860,28.63,78263.16,11.8,-0.93967,8e-05,5.90409]
[1778965808969,28.63,78261.76,11.8,-0.93979,8e-05,5.8949]
[1778965809672,28.63,78261.72,11.8,-0.93979,8e-05,5.89465]
[1778965809881,28.63,78249.28,11.8,-0.94084,8e-05,5.81345]
[1778965810888,28.63,78243.88,11.8,-0.94129,8e-05,5.77854]
[1778965822979,28.63,78243.78,11.8,-0.94127,8e-05,5.77982]
[1778965830028,28.63,78243.83,11.8,-0.94125,8e-05,5.781]
[1778965836072,28.63,78244.22,11.8,-0.94126,8e-05,5.77929]
[1778965841107,28.64,78244.4,11.8,-0.94124,8e-05,5.78086]
[1778965846142,28.64,78244.37,11.8,-0.94124,8e-05,5.78101]
[1778965851177,28.64,78243.83,11.8,-0.94128,8e-05,5.77782]
[1778965856212,28.64,78243.67,11.8,-0.94129,8e-05,5.77707]
[1778965862254,28.64,78243.68,11.8,-0.94128,8e-05,5.77745]
[1778965867289,28.64,78243.54,11.8,-0.94129,8e-05,5.77677]
[1778965872324,28.64,78243.99,11.8,-0.94125,8e-05,5.77987]
[1778965878366,28.64,78243.85,11.8,-0.94126,8e-05,5.77916]
[1778965879373,28.64,78246.11,11.8,-0.94107,8e-05,5.79384]
[1778965884511,28.64,78247.23,11.8,-0.94098,8e-05,5.80111]
[1778965890450,28.64,78247.16,11.8,-0.94098,8e-05,5.80064]
[1778965895485,28.64,78247.18,11.8,-0.94103,8e-05,5.79596]
[1778965901528,28.64,78246.9,11.8,-0.94105,8e-05,5.79417]
[1778965906563,28.64,78246.87,11.8,-0.94105,8e-05,5.79401]
[1778965911598,28.64,78247.17,11.8,-0.94103,8e-05,5.796]
[1778965918647,28.64,78246.52,11.8,-0.94108,8e-05,5.79182]
[1778965923682,28.64,78246.37,11.8,-0.94109,8e-05,5.79091]
[1778965928717,28.64,78247.36,11.8,-0.94101,8e-05,5.79738]
[1778965934760,28.64,78247.28,11.8,-0.94101,8e-05,5.79688]
[1778965939948,28.64,78247.68,11.8,-0.94098,8e-05,5.79951]
[1778965945836,28.64,78247.58,11.8,-0.94099,8e-05,5.79888]
[1778965953894,28.64,78247.55,11.8,-0.94104,8e-05,5.7939]
[1778965958928,28.64,78247.71,11.8,-0.94102,8e-05,5.795]
[1778965963963,28.64,78246.71,11.8,-0.9411,8e-05,5.78859]
[1778965968998,28.64,78247.05,11.8,-0.94107,8e-05,5.79088]
[1778965974034,28.64,78246.4,11.8,-0.94113,8e-05,5.78674]
[1778965979069,28.64,78247.38,11.8,-0.94105,8e-05,5.79318]
[1778965980313,28.64,78246.61,11.8,-0.94111,8e-05,5.7882]
[1778965981083,28.64,78236.33,11.8,-0.94196,8e-05,5.72178]
[1778965982090,28.64,78232.5,11.8,-0.94227,8e-05,5.69726]
[1778965987126,28.64,78230.29,11.8,-0.94244,8e-05,5.68381]
[1778965992161,28.64,78229.83,11.8,-0.94247,8e-05,5.68161]
[1778965997196,28.65,78229.77,11.8,-0.94247,8e-05,5.6819]
[1778965999210,28.65,78232.91,11.8,-0.94221,8e-05,5.70231]
[1778966004245,28.65,78233.11,11.8,-0.94218,8e-05,5.70403]
[1778966007266,28.65,78236.21,11.8,-0.94193,8e-05,5.72419]
[1778966008273,28.65,78238.98,11.8,-0.9417,8e-05,5.74208]
[1778966013308,28.65,78238.7,11.8,-0.94177,8e-05,5.73554]
[1778966014900,28.65,78238.7,11.8,-0.94177,8e-05,5.73554]
[1778966015322,28.65,78241.57,11.8,-0.94153,8e-05,5.75411]
[1778966017336,28.65,78244.12,11.8,-0.94132,8e-05,5.77057]
[1778966025394,28.65,78243.41,11.8,-0.94138,8e-05,5.76574]
[1778966027185,28.65,78243.41,11.8,-0.94138,8e-05,5.76574]
[1778966028415,28.65,78236.19,11.8,-0.94198,8e-05,5.71911]
[1778966030429,28.65,78234.86,11.8,-0.94208,8e-05,5.71069]
[1778966032443,28.65,78233.53,11.8,-0.94219,8e-05,5.70229]
[1778966036471,28.65,78235.31,11.8,-0.94204,8e-05,5.71409]
[1778966039493,28.65,78236.65,11.8,-0.94193,8e-05,5.72289]
[1778966044528,28.65,78236.86,11.8,-0.94191,8e-05,5.72447]
[1778966049563,28.65,78238.93,11.8,-0.94173,8e-05,5.738]
[1778966050570,28.65,78240.38,11.8,-0.94161,8e-05,5.74738]
[1778966055605,28.65,78240.82,11.8,-0.94158,8e-05,5.75025]
[1778966062654,28.65,78240.33,11.8,-0.94162,8e-05,5.74715]
[1778966067689,28.65,78238.67,11.8,-0.94175,8e-05,5.73651]
[1778966072724,28.65,78237.7,11.8,-0.94187,8e-05,5.72563]
[1778966077759,28.65,78237.86,11.8,-0.94186,8e-05,5.72691]
[1778966082794,28.65,78237.74,11.8,-0.94186,8e-05,5.72642]
[1778966087829,28.65,78237.67,11.8,-0.94187,8e-05,5.72628]
[1778966091255,28.65,78237.63,11.8,-0.94187,8e-05,5.72614]
[1778966091305,28.65,78237.59,11.8,-0.94187,8e-05,5.72594]
[1778966091390,28.65,78237.59,11.8,-0.94187,8e-05,5.72594]
[1778966091740,28.65,78237.59,11.8,-0.94187,8e-05,5.72594]
[1778966092255,28.65,78237.59,11.8,-0.94187,8e-05,5.72594]
[1778966092256,28.65,78258.35,11.8,-0.94014,8e-05,5.86073]
[1778966092864,28.65,78271.65,11.8,-0.93901,9e-05,5.94798]
[1778966093871,28.65,78271.18,11.8,-0.93906,9e-05,5.94473]
[1778966094878,28.65,78271.42,11.8,-0.93904,9e-05,5.94601]
[1778966095380,28.65,78271.42,11.8,-0.93904,9e-05,5.94601]
[1778966097520,28.65,78271.24,11.8,-0.93906,9e-05,5.94422]
[1778966097565,28.65,78271.24,11.8,-0.93906,9e-05,5.94422]
[1778966099913,28.65,78269.34,11.8,-0.93924,9e-05,5.9308]
[1778966101927,28.65,78267.93,11.8,-0.93936,9e-05,5.92096]
[1778966103587,28.65,78266.8,11.8,-0.93946,8e-05,5.91326]
[1778966103683,28.65,78266.8,11.8,-0.93946,8e-05,5.91326]
[1778966108976,28.64,78266.67,11.8,-0.9395,8e-05,5.91072]
[1778966110990,28.64,78268.62,11.8,-0.93934,9e-05,5.92308]
[1778966116025,28.64,78268.97,11.8,-0.93932,9e-05,5.92416]
[1778966121060,28.64,78269.01,11.8,-0.93932,9e-05,5.92434]
[1778966126095,28.64,78265.46,11.8,-0.93964,8e-05,5.89965]
[1778966127102,28.64,78258.92,11.8,-0.9402,8e-05,5.85659]
[1778966130123,28.64,78258.8,11.8,-0.94021,8e-05,5.85532]
[1778966133571,28.63,78258.57,11.8,-0.94028,8e-05,5.84855]
[1778966135514,28.63,78258.59,11.8,-0.94028,8e-05,5.84843]
[1778966136165,28.63,78254.57,11.8,-0.94062,8e-05,5.8221]
[1778966137563,28.63,78253.88,11.8,-0.94068,8e-05,5.81753]
[1778966138179,28.63,78254.01,11.8,-0.94067,8e-05,5.81831]
[1778966143214,28.63,78251.83,11.8,-0.94086,8e-05,5.80384]
[1778966148250,28.63,78251.88,11.8,-0.94085,8e-05,5.80404]
[1778966157313,28.63,78252.09,11.8,-0.94084,8e-05,5.80511]
[1778966162348,28.63,78252.09,11.8,-0.94084,8e-05,5.80487]
[1778966172418,28.63,78252.11,11.8,-0.94085,8e-05,5.8046]
[1778966177453,28.63,78252.22,11.8,-0.94084,8e-05,5.80529]
[1778966181448,28.63,78252.26,11.8,-0.94085,8e-05,5.80403]
[1778966183496,28.63,78250.73,11.8,-0.94098,8e-05,5.79417]
[1778966187581,28.63,78250.94,11.8,-0.94096,8e-05,5.79569]
[1778966192558,28.63,78253.78,11.8,-0.94077,8e-05,5.8095]
[1778966193623,28.63,78253.78,11.8,-0.94077,8e-05,5.8095]
[1778966196586,28.63,78256.84,11.8,-0.94051,8e-05,5.82932]
[1778966201622,28.63,78256.72,11.8,-0.94053,8e-05,5.82822]
[1778966208672,28.63,78256.53,11.8,-0.94055,8e-05,5.82645]
[1778966214714,28.63,78256.76,11.8,-0.94054,8e-05,5.82742]
[1778966219749,28.62,78256.47,11.8,-0.94057,8e-05,5.82502]
[1778966220756,28.62,78258.16,11.8,-0.94043,8e-05,5.83593]
[1778966225791,28.62,78258.58,11.8,-0.9404,8e-05,5.83802]
[1778966231833,28.62,78258.43,11.8,-0.94042,8e-05,5.83621]
[1778966236868,28.62,78258.83,11.8,-0.9404,8e-05,5.83808]
[1778966242910,28.62,78258.74,11.8,-0.94042,8e-05,5.83658]
[1778966247945,28.62,78258.4,11.8,-0.94046,8e-05,5.83366]
[1778966252980,28.62,78259.4,11.8,-0.94043,8e-05,5.83468]
[1778966259022,28.61,78259.35,11.8,-0.94044,8e-05,5.83362]
[1778966264057,28.61,78258.69,11.8,-0.9405,8e-05,5.82871]
[1778966269092,28.61,78258.82,11.8,-0.9405,8e-05,5.82895]
[1778966275134,28.61,78258.82,11.8,-0.94051,8e-05,5.82818]
[1778966280169,28.61,78257.63,11.8,-0.94062,8e-05,5.8199]
[1778966285204,28.61,78257.75,11.8,-0.94061,8e-05,5.82021]
[1778966291246,28.61,78257.75,11.8,-0.94062,8e-05,5.81963]
[1778966296281,28.61,78257.51,11.8,-0.94065,8e-05,5.8176]
[1778966301788,28.61,78257.44,11.8,-0.94066,8e-05,5.81696]
[1778966302323,28.6,78252.28,11.8,-0.94109,8e-05,5.78303]
[1778966303330,28.6,78248.86,11.8,-0.94138,8e-05,5.7608]
[1778966313400,28.6,78248.8,11.8,-0.94143,8e-05,5.75559]
[1778966318436,28.6,78249.42,11.8,-0.94137,8e-05,5.75969]
[1778966323471,28.6,78249.61,11.8,-0.94136,8e-05,5.76099]
[1778966331527,28.61,78249.59,11.8,-0.94136,8e-05,5.76097]
[1778966332566,28.61,78249.59,11.8,-0.94136,8e-05,5.76097]
[1778966332808,28.61,78249.59,11.8,-0.94136,8e-05,5.76097]
[1778966338576,28.61,78249.81,11.8,-0.94134,8e-05,5.76254]
[1778966340719,28.61,78249.81,11.8,-0.94134,8e-05,5.76254]
[1778966347640,28.61,78249.52,11.8,-0.94136,8e-05,5.76084]
[1778966352675,28.61,78249.7,11.8,-0.94134,8e-05,5.76212]
[1778966357710,28.61,78249.88,11.8,-0.94133,8e-05,5.76339]
[1778966359724,28.61,78246.65,11.8,-0.94159,8e-05,5.74252]
[1778966360731,28.61,78243.67,11.8,-0.94184,8e-05,5.72332]
[1778966365766,28.61,78242.57,11.8,-0.94192,8e-05,5.71671]
[1778966369794,28.61,78240.52,11.8,-0.94209,8e-05,5.70396]
[1778966376843,28.61,78240.02,11.8,-0.94216,8e-05,5.69697]
[1778966380181,28.61,78240.27,11.8,-0.94213,8e-05,5.69887]
[1778966380305,28.61,78240.27,11.8,-0.94213,8e-05,5.69887]
[1778966380311,28.61,78240.27,11.8,-0.94213,8e-05,5.69887]
[1778966381878,28.61,78236.7,11.8,-0.94242,8e-05,5.67637]
[1778966384899,28.61,78234.9,11.8,-0.94256,8e-05,5.66536]
[1778966389934,28.62,78234.81,11.8,-0.94256,8e-05,5.66576]
[1778966394969,28.62,78234.98,11.8,-0.94253,8e-05,5.66783]
[1778966401013,28.62,78234.91,11.8,-0.94252,8e-05,5.66862]
[1778966404973,28.62,78234.74,11.8,-0.94252,8e-05,5.6682]
[1778966405042,28.62,78239.74,11.8,-0.94211,8e-05,5.70056]
[1778966406049,28.62,78248.24,11.8,-0.94141,8e-05,5.75562]
[1778966407056,28.62,78249.39,11.8,-0.94131,8e-05,5.76316]
[1778966412559,28.62,78250.43,11.8,-0.94122,8e-05,5.77007]
[1778966414946,28.62,78250.51,11.8,-0.94121,8e-05,5.77099]
[1778966422161,28.62,78251.34,11.8,-0.94113,8e-05,5.77697]
[1778966425182,28.62,78252.9,11.8,-0.941,8e-05,5.7873]
[1778966430217,28.63,78252.5,11.8,-0.94103,8e-05,5.78495]
[1778966435252,28.63,78252.47,11.8,-0.94107,8e-05,5.78016]
[1778966440287,28.63,78251.52,11.8,-0.94115,8e-05,5.77414]
[1778966442311,28.63,78251.22,11.8,-0.94118,8e-05,5.77222]
[1778966448345,28.63,78251.07,11.8,-0.94119,8e-05,5.77123]
[1778966453540,28.63,78251.11,11.8,-0.94119,8e-05,5.77141]
[1778966459671,28.63,78251.39,11.8,-0.94116,8e-05,5.77315]
[1778966464693,28.62,78250.71,11.8,-0.94123,8e-05,5.76825]
[1778966471504,28.62,78250.62,11.8,-0.94124,8e-05,5.76721]
[1778966476539,28.62,78250.54,11.8,-0.94125,8e-05,5.76631]
[1778966481574,28.62,78252.05,11.8,-0.94113,8e-05,5.77572]
[1778966486609,28.62,78252.05,11.8,-0.94114,8e-05,5.77526]
[1778966489892,28.62,78252.16,11.8,-0.94113,8e-05,5.77579]
[1778966490637,28.62,78248.85,11.8,-0.94141,8e-05,5.75415]
[1778966492154,28.62,78247.83,11.8,-0.94154,8e-05,5.74268]
[1778966497686,28.62,78247.9,11.8,-0.94154,8e-05,5.74295]
[1778966503448,28.62,78248.0,11.8,-0.94153,8e-05,5.74354]
[1778966510777,28.62,78248.46,11.8,-0.94149,8e-05,5.74644]
[1778966515812,28.62,78248.39,11.8,-0.9415,8e-05,5.74599]
[1778966528903,28.62,78247.61,11.8,-0.94156,8e-05,5.74126]
[1778966538974,28.62,78247.58,11.8,-0.94155,8e-05,5.74142]
[1778966543707,28.62,78247.58,11.8,-0.94155,8e-05,5.74142]
[1778966549050,28.62,78247.58,11.8,-0.94155,8e-05,5.74182]
[1778966554085,28.61,78247.7,11.8,-0.94163,8e-05,5.73411]
[1778966565162,28.62,78247.58,11.8,-0.94163,8e-05,5.73396]
[1778966565984,28.62,78247.58,11.8,-0.94163,8e-05,5.73396]
[1778966566169,28.62,78251.59,11.8,-0.9413,8e-05,5.75998]
[1778966567578,28.62,78251.59,11.8,-0.9413,8e-05,5.75998]
[1778966567601,28.62,78254.13,11.8,-0.94109,8e-05,5.77646]
[1778966571204,28.62,78256.39,11.8,-0.9409,8e-05,5.79112]
[1778966576239,28.62,78256.92,11.8,-0.94086,8e-05,5.79439]
[1778966584295,28.61,78257.42,11.8,-0.94082,8e-05,5.79724]
[1778966590337,28.61,78257.16,11.8,-0.94085,8e-05,5.79518]
[1778966595372,28.61,78257.23,11.8,-0.94085,8e-05,5.7953]
[1778966600407,28.61,78257.41,11.8,-0.94084,8e-05,5.79612]
[1778966605442,28.61,78257.23,11.8,-0.94086,8e-05,5.79462]
[1778966610477,28.61,78258.02,11.8,-0.94079,8e-05,5.79938]
[1778966615512,28.61,78257.51,11.8,-0.94088,8e-05,5.79095]
[1778966620547,28.61,78257.39,11.8,-0.9409,8e-05,5.78993]
[1778966627596,28.61,78257.61,11.8,-0.94088,8e-05,5.79104]
[1778966632631,28.61,78257.58,11.8,-0.94089,8e-05,5.79056]
[1778966638673,28.61,78257.44,11.8,-0.94091,8e-05,5.78928]
[1778966643712,28.61,78256.19,11.8,-0.94102,8e-05,5.78084]
[1778966648747,28.61,78256.46,11.8,-0.941,8e-05,5.78229]
[1778966653783,28.61,78256.85,11.8,-0.94097,8e-05,5.7845]
[1778966658818,28.61,78256.54,11.8,-0.941,8e-05,5.78215]
[1778966663853,28.6,78256.55,11.8,-0.941,8e-05,5.78186]
[1778966668888,28.6,78256.62,11.8,-0.941,8e-05,5.78196]
[1778966673923,28.6,78256.68,11.8,-0.94105,8e-05,5.77715]
[1778966679965,28.6,78256.7,11.8,-0.94105,8e-05,5.77687]
[1778966686007,28.6,78256.7,11.8,-0.94105,8e-05,5.77652]
[1778966691596,28.6,78256.51,11.8,-0.94107,8e-05,5.77508]
[1778966691881,28.6,78256.51,11.8,-0.94107,8e-05,5.77508]
[1778966692049,28.6,78245.33,11.8,-0.942,8e-05,5.70263]
[1778966693859,28.6,78245.33,11.8,-0.942,8e-05,5.70263]
[1778966693056,28.6,78239.67,11.8,-0.94247,8e-05,5.66628]
[1778966693909,28.6,78239.67,11.8,-0.94247,8e-05,5.66628]
[1778966694063,28.6,78231.95,11.8,-0.94309,8e-05,5.61696]
[1778966695070,28.61,78219.09,11.8,-0.94411,8e-05,5.53728]
[1778966696078,28.61,78217.67,11.8,-0.94418,8e-05,5.53167]
[1778966697933,28.62,78217.63,11.8,-0.94413,8e-05,5.53487]
[1778966701113,28.65,78216.19,11.8,-0.94408,8e-05,5.53881]
[1778966702119,28.65,78211.84,11.8,-0.94439,8e-05,5.51457]
[1778966703126,28.66,78213.37,11.8,-0.94422,8e-05,5.52792]
[1778966706147,28.68,78216.95,11.8,-0.9438,8e-05,5.56083]
[1778966707154,28.69,78218.51,11.8,-0.94364,8e-05,5.57367]
[1778966712210,28.7,78218.58,11.8,-0.94353,8e-05,5.58228]
[1778966713196,28.71,78220.46,11.8,-0.94333,8e-05,5.59748]
[1778966714203,28.71,78221.76,11.8,-0.94323,8e-05,5.606]
[1778966719238,28.73,78222.01,11.8,-0.94311,8e-05,5.61514]
[1778966724273,28.73,78221.68,11.8,-0.94312,8e-05,5.61412]
[1778966729309,28.73,78221.93,11.8,-0.94309,8e-05,5.61677]
[1778966734344,28.73,78222.43,11.8,-0.94308,8e-05,5.61619]
[1778966740386,28.73,78222.41,11.8,-0.94306,8e-05,5.61726]
[1778966741393,28.74,78223.74,11.8,-0.94295,8e-05,5.62593]
[1778966742401,28.74,78226.08,11.8,-0.94274,8e-05,5.64265]
[1778966747435,28.74,78228.44,11.8,-0.94254,8e-05,5.65848]
[1778966752472,28.74,78229.08,11.8,-0.94248,8e-05,5.66315]
[1778966757516,28.74,78231.11,11.8,-0.94231,8e-05,5.67664]
[1778966762551,28.74,78231.28,11.8,-0.94229,8e-05,5.67817]
[1778966765573,28.74,78232.66,11.8,-0.94217,8e-05,5.68726]
[1778966766940,28.74,78232.66,11.8,-0.94217,8e-05,5.68726]
[1778966766580,28.74,78235.93,11.8,-0.9419,8e-05,5.70832]
[1778966768595,28.74,78239.2,11.8,-0.94163,8e-05,5.72944]
[1778966769602,28.74,78243.2,11.8,-0.9413,8e-05,5.75524]
[1778966770609,28.74,78245.82,11.8,-0.94108,8e-05,5.77216]
[1778966771616,28.74,78247.82,11.8,-0.94092,8e-05,5.78506]
[1778966776651,28.74,78249.42,11.8,-0.94079,8e-05,5.79488]
[1778966781257,28.74,78249.78,11.8,-0.94077,8e-05,5.79678]
[1778966786721,28.74,78249.77,11.8,-0.94077,8e-05,5.79607]
[1778966791756,28.74,78250.26,11.8,-0.94079,8e-05,5.79385]
[1778966792763,28.74,78252.82,11.8,-0.94057,8e-05,5.81034]
[1778966797798,28.74,78253.01,11.8,-0.94057,8e-05,5.81088]
[1778966804849,28.74,78253.33,11.8,-0.94055,8e-05,5.81196]
[1778966809884,28.73,78253.19,11.8,-0.94057,8e-05,5.81032]
[1778966814919,28.73,78254.08,11.8,-0.94051,8e-05,5.81535]
[1778966819954,28.73,78253.9,11.8,-0.94053,8e-05,5.81342]
[1778966824989,28.73,78254.04,11.8,-0.94053,8e-05,5.8136]
[1778966831034,28.73,78254.24,11.8,-0.94053,8e-05,5.81408]
[1778966837076,28.73,78254.19,11.8,-0.94054,8e-05,5.81299]
[1778966848153,28.72,78253.87,11.8,-0.94058,8e-05,5.80965]
[1778966858223,28.72,78253.88,11.8,-0.94064,8e-05,5.80385]
[1778966862461,28.72,78254.08,11.8,-0.94063,8e-05,5.80496]
[1778966862559,28.72,78251.38,11.8,-0.94085,8e-05,5.78728]
[1778966863258,28.72,78249.02,11.8,-0.94105,8e-05,5.77193]
[1778966868295,28.72,78248.66,11.8,-0.94108,8e-05,5.76942]
[1778966873330,28.72,78248.86,11.8,-0.94107,8e-05,5.77053]
[1778966878365,28.72,78248.67,11.8,-0.94109,8e-05,5.76912]
[1778966881408,28.72,78247.48,11.8,-0.94119,8e-05,5.76139]
[1778966889442,28.72,78248.27,11.8,-0.94113,8e-05,5.76622]
[1778966894478,28.72,78247.62,11.8,-0.94118,8e-05,5.76165]
[1778966895361,28.72,78247.62,11.8,-0.94118,8e-05,5.76165]
[1778966900521,28.71,78247.6,11.8,-0.94123,8e-05,5.75792]
[1778966905557,28.7,78247.56,11.8,-0.94129,8e-05,5.75335]
[1778966910591,28.69,78247.64,11.8,-0.94134,8e-05,5.74954]
[1778966915626,28.69,78248.14,11.8,-0.9414,8e-05,5.7436]
[1778966920662,28.68,78248.41,11.8,-0.94144,8e-05,5.74102]
[1778966925697,28.67,78248.85,11.8,-0.94145,8e-05,5.73953]
[1778966930732,28.66,78248.82,11.8,-0.94151,8e-05,5.73503]
[1778966935767,28.65,78248.81,11.8,-0.94157,8e-05,5.73069]
[1778966940802,28.64,78248.84,11.8,-0.94163,8e-05,5.72579]
[1778966945837,28.64,78248.81,11.8,-0.94166,8e-05,5.72371]
[1778966951879,28.64,78248.7,11.8,-0.94167,8e-05,5.7226]
[1778966956914,28.64,78248.53,11.8,-0.94169,8e-05,5.7212]
[1778966963963,28.64,78248.61,11.8,-0.94169,8e-05,5.72142]
[1778966968998,28.63,78249.08,11.8,-0.94165,8e-05,5.72421]
[1778966974036,28.63,78246.0,11.8,-0.94196,8e-05,5.69928]
[1778966979071,28.63,78245.47,11.8,-0.942,8e-05,5.69592]
[1778966985113,28.63,78246.32,11.8,-0.94193,8e-05,5.70166]
[1778966990148,28.64,78246.21,11.8,-0.94193,8e-05,5.70132]
[1778966997197,28.64,78245.99,11.8,-0.94194,8e-05,5.70061]
[1778967000218,28.64,78247.66,11.8,-0.9418,8e-05,5.71174]
[1778967005253,28.64,78250.74,11.8,-0.94153,8e-05,5.73213]
[1778967006419,28.64,78250.74,11.8,-0.94153,8e-05,5.73213]
[1778967006520,28.64,78252.12,11.8,-0.94142,8e-05,5.74114]
[1778967007267,28.64,78254.35,11.8,-0.94123,8e-05,5.75565]
[1778967013014,28.64,78254.88,11.8,-0.94119,8e-05,5.75928]
[1778967013656,28.64,78254.75,11.8,-0.9412,8e-05,5.75854]
[1778967019351,28.64,78255.95,11.8,-0.94109,8e-05,5.7665]
[1778967023379,28.64,78257.44,11.8,-0.94097,8e-05,5.77624]
[1778967028414,28.64,78257.61,11.8,-0.94095,8e-05,5.77735]
[1778967033449,28.64,78257.65,11.8,-0.94099,8e-05,5.77276]
[1778967038484,28.64,78257.9,11.8,-0.94097,8e-05,5.7744]
[1778967044526,28.64,78257.95,11.8,-0.94097,8e-05,5.77473]
[1778967047242,28.64,78258.12,11.8,-0.94096,8e-05,5.77583]
[1778967052461,28.64,78258.61,11.8,-0.94091,8e-05,5.77897]
[1778967058624,28.64,78257.55,11.8,-0.941,8e-05,5.77202]
[1778967063659,28.64,78257.52,11.8,-0.94101,8e-05,5.77172]
[1778967068694,28.64,78257.67,11.8,-0.941,8e-05,5.77253]
[1778967073729,28.64,78257.59,11.8,-0.94101,8e-05,5.77182]
[1778967079771,28.64,78257.55,11.8,-0.94101,8e-05,5.77131]
[1778967084806,28.64,78257.62,11.8,-0.94101,8e-05,5.77153]
[1778967089841,28.64,78257.7,11.8,-0.94101,8e-05,5.77181]
[1778967094876,28.64,78257.58,11.8,-0.94107,8e-05,5.76593]
[1778967104946,28.64,78257.56,11.8,-0.94107,8e-05,5.7653]
[1778967110988,28.64,78257.77,11.8,-0.94106,8e-05,5.76629]
[1778967116023,28.63,78257.77,11.8,-0.94106,8e-05,5.76601]
[1778967121059,28.63,78258.12,11.8,-0.94104,8e-05,5.768]
[1778967126094,28.63,78258.22,11.8,-0.94103,8e-05,5.76835]
[1778967131129,28.63,78258.4,11.8,-0.94102,8e-05,5.76924]
[1778967136164,28.63,78258.67,11.8,-0.941,8e-05,5.7707]
[1778967141200,28.63,78259.24,11.8,-0.94096,8e-05,5.77408]
[1778967146235,28.63,78259.85,11.8,-0.94091,8e-05,5.77773]
[1778967151270,28.63,78259.9,11.8,-0.94096,8e-05,5.77291]
[1778967156305,28.63,78259.6,11.8,-0.94099,8e-05,5.77074]
[1778967161340,28.63,78260.24,11.8,-0.94094,8e-05,5.77473]
[1778967166375,28.63,78260.18,11.8,-0.94094,8e-05,5.77421]
[1778967173424,28.63,78260.21,11.8,-0.94094,8e-05,5.77428]
[1778967179154,28.63,78260.07,11.8,-0.94095,8e-05,5.77336]
[1778967179467,28.63,78255.02,11.8,-0.94137,8e-05,5.74059]
[1778967181266,28.63,78252.94,11.8,-0.94155,8e-05,5.72724]
[1778967181481,28.63,78250.66,11.8,-0.94174,8e-05,5.71251]
[1778967186516,28.63,78250.51,11.8,-0.94174,8e-05,5.71192]
[1778967191551,28.63,78250.27,11.8,-0.94176,8e-05,5.71069]
[1778967194572,28.63,78245.8,11.8,-0.94213,8e-05,5.68205]
[1778967199607,28.63,78247.16,11.8,-0.94201,8e-05,5.69126]
[1778967208670,28.63,78247.39,11.8,-0.94198,8e-05,5.6934]
[1778967213706,28.63,78247.5,11.8,-0.94201,8e-05,5.68965]
[1778967219748,28.64,78247.51,11.8,-0.942,8e-05,5.69018]
[1778967224783,28.64,78247.37,11.8,-0.94201,8e-05,5.68979]
[1778967231832,28.64,78247.32,11.8,-0.942,8e-05,5.69034]
[1778967236868,28.64,78247.99,11.8,-0.94194,8e-05,5.69543]
[1778967243921,28.64,78248.23,11.8,-0.9419,8e-05,5.69812]
[1778967248956,28.64,78248.07,11.8,-0.9419,8e-05,5.69799]
[1778967253991,28.65,78248.25,11.8,-0.94188,8e-05,5.70011]
[1778967259028,28.65,78248.01,11.8,-0.94188,8e-05,5.69954]
[1778967264063,28.65,78248.04,11.8,-0.94187,8e-05,5.70073]
[1778967269098,28.65,78248.17,11.8,-0.94184,8e-05,5.70258]
[1778967274133,28.65,78248.11,11.8,-0.94188,8e-05,5.69837]
[1778967279168,28.66,78248.58,11.8,-0.94183,8e-05,5.70239]
[1778967284203,28.66,78248.58,11.8,-0.94181,8e-05,5.70352]
[1778967289238,28.66,78248.65,11.8,-0.9418,8e-05,5.70491]
[1778967294273,28.66,78249.08,11.8,-0.94175,8e-05,5.70858]
[1778967297294,28.66,78250.62,11.8,-0.94162,8e-05,5.71899]
[1778967303336,28.66,78250.68,11.8,-0.9416,8e-05,5.72021]
[1778967308371,28.67,78250.65,11.8,-0.94159,8e-05,5.72065]
[1778967313406,28.67,78250.83,11.8,-0.94157,8e-05,5.72239]
[1778967316427,28.67,78248.93,11.8,-0.94172,8e-05,5.71047]
[1778967317435,28.67,78244.83,11.8,-0.94206,8e-05,5.6842]
[1778967318441,28.67,78241.51,11.8,-0.94233,8e-05,5.66304]
[1778967323477,28.67,78241.69,11.8,-0.9423,8e-05,5.66524]
[1778967328511,28.67,78240.42,11.8,-0.94239,8e-05,5.65816]
[1778967333546,28.67,78240.69,11.8,-0.9424,8e-05,5.65624]
[1778967338581,28.68,78240.45,11.8,-0.94241,8e-05,5.65588]
[1778967342609,28.68,78237.04,11.8,-0.94267,8e-05,5.635]
[1778967343616,28.68,78235.31,11.8,-0.94281,8e-05,5.62421]
[1778967345630,28.68,78233.93,11.8,-0.94292,8e-05,5.61599]
[1778967350665,28.68,78233.43,11.8,-0.94294,8e-05,5.61433]
[1778967356707,28.69,78233.56,11.8,-0.9429,8e-05,5.61699]
[1778967361742,28.69,78233.49,11.8,-0.94289,8e-05,5.61807]
[1778967367784,28.69,78233.11,11.8,-0.9429,8e-05,5.61747]
[1778967373826,28.7,78233.25,11.8,-0.94286,8e-05,5.62018]
[1778967381882,28.7,78233.36,11.8,-0.94282,8e-05,5.62329]
[1778967386917,28.71,78233.37,11.8,-0.9428,8e-05,5.62485]
[1778967391952,28.71,78233.16,11.8,-0.94284,8e-05,5.62018]
[1778967401016,28.71,78233.15,11.8,-0.94281,8e-05,5.62281]
[1778967406051,28.72,78233.19,11.8,-0.94279,8e-05,5.62454]
[1778967411086,28.72,78233.04,11.8,-0.94278,8e-05,5.62505]
[1778967416121,28.72,78233.38,11.8,-0.94273,8e-05,5.62867]
[1778967422163,28.73,78233.41,11.8,-0.94271,8e-05,5.63057]
[1778967428205,28.73,78233.45,11.8,-0.94268,8e-05,5.63252]
[1778967433240,28.73,78233.31,11.8,-0.94268,8e-05,5.63303]
[1778967438275,28.74,78233.34,11.8,-0.94266,8e-05,5.63461]
[1778967443310,28.74,78233.08,11.8,-0.94266,8e-05,5.63432]
[1778967448345,28.74,78233.16,11.8,-0.94264,8e-05,5.6362]
[1778967454387,28.75,78232.8,11.8,-0.94269,8e-05,5.63104]
[1778967459422,28.75,78232.68,11.8,-0.94268,8e-05,5.63166]
[1778967464500,28.75,78232.89,11.8,-0.94264,8e-05,5.63438]
[1778967469536,28.75,78238.37,11.8,-0.94218,8e-05,5.67076]
[1778967470543,28.75,78240.44,11.8,-0.942,8e-05,5.68423]
[1778967471550,28.75,78242.33,11.8,-0.94185,8e-05,5.69655]
[1778967472486,28.75,78242.33,11.8,-0.94185,8e-05,5.69655]
[1778967477592,28.76,78243.5,11.8,-0.94174,8e-05,5.70497]
[1778967481622,28.76,78248.1,11.8,-0.94135,8e-05,5.73513]
[1778967486657,28.76,78249.3,11.8,-0.94124,8e-05,5.74324]
[1778967491692,28.76,78249.13,11.8,-0.94125,8e-05,5.74244]
[1778967496731,28.76,78249.82,11.8,-0.94119,8e-05,5.74712]
[1778967501767,28.76,78249.6,11.8,-0.94121,8e-05,5.74588]
[1778967503781,28.76,78251.48,11.8,-0.94105,8e-05,5.75808]
[1778967508839,28.76,78251.54,11.8,-0.94105,8e-05,5.75851]
[1778967513851,28.76,78251.63,11.8,-0.94108,8e-05,5.75427]
[1778967518886,28.76,78251.49,11.8,-0.9411,8e-05,5.75342]
[1778967523921,28.76,78251.45,11.8,-0.9411,8e-05,5.7532]
[1778967531977,28.76,78251.24,11.8,-0.94113,8e-05,5.75114]
[1778967533346,28.76,78251.24,11.8,-0.94113,8e-05,5.75114]
[1778967533430,28.76,78248.63,11.8,-0.94134,8e-05,5.73431]
[1778967533993,28.76,78243.31,11.8,-0.94178,8e-05,5.70011]
[1778967539026,28.76,78241.82,11.8,-0.9419,8e-05,5.69101]
[1778967544061,28.76,78241.32,11.8,-0.94193,8e-05,5.68833]
[1778967549096,28.76,78241.26,11.8,-0.94193,8e-05,5.68847]
[1778967554133,28.76,78241.36,11.8,-0.94192,8e-05,5.68965]
[1778967559168,28.76,78241.21,11.8,-0.94192,8e-05,5.68919]
[1778967564203,28.76,78241.56,11.8,-0.94189,8e-05,5.69192]
[1778967574273,28.77,78242.1,11.8,-0.94188,8e-05,5.69145]
[1778967582329,28.77,78241.92,11.8,-0.94188,8e-05,5.69105]
[1778967591392,28.77,78241.87,11.8,-0.94187,8e-05,5.69158]
[1778967601462,28.77,78241.75,11.8,-0.94187,8e-05,5.69173]
[1778967607504,28.77,78241.44,11.8,-0.94189,8e-05,5.6903]
[1778967612541,28.77,78241.84,11.8,-0.94185,8e-05,5.69341]
[1778967617576,28.77,78241.82,11.8,-0.94185,8e-05,5.69373]
[1778967622611,28.78,78241.84,11.8,-0.94184,8e-05,5.69428]
[1778967627647,28.78,78241.86,11.8,-0.94183,8e-05,5.69484]
[1778967632682,28.78,78242.06,11.8,-0.94185,8e-05,5.69172]
[1778967637718,28.78,78241.69,11.8,-0.94188,8e-05,5.6898]
[1778967647788,28.78,78242.15,11.8,-0.94183,8e-05,5.69364]
[1778967652823,28.78,78242.6,11.8,-0.94179,8e-05,5.69696]
[1778967654837,28.78,78245.22,11.8,-0.94157,8e-05,5.71395]
[1778967659879,28.78,78245.99,11.8,-0.9415,8e-05,5.71915]
[1778967661362,28.78,78245.82,11.8,-0.94151,8e-05,5.71809]
[1778967667565,28.78,78245.73,11.8,-0.94152,8e-05,5.7177]
[1778967671963,28.78,78247.68,11.8,-0.94136,8e-05,5.73041]
[1778967673767,28.78,78247.68,11.8,-0.94136,8e-05,5.73041]
[1778967674984,28.78,78250.21,11.8,-0.94115,8e-05,5.74673]
[1778967680019,28.78,78250.12,11.8,-0.94115,8e-05,5.74605]
[1778967685054,28.78,78249.88,11.8,-0.94118,8e-05,5.74442]
[1778967690089,28.78,78250.12,11.8,-0.94116,8e-05,5.7459]
[1778967696131,28.78,78249.74,11.8,-0.94123,8e-05,5.73852]
[1778967697207,28.78,78249.74,11.8,-0.94123,8e-05,5.73852]
[1778967697293,28.78,78247.94,11.8,-0.94138,8e-05,5.72692]
[1778967698145,28.78,78242.25,11.8,-0.94185,8e-05,5.69037]
[1778967699152,28.78,78240.75,11.8,-0.94198,8e-05,5.68083]
[1778967707209,28.78,78240.13,11.8,-0.94202,8e-05,5.67757]
[1778967712244,28.78,78239.68,11.8,-0.94205,8e-05,5.67517]
[1778967717279,28.79,78239.63,11.8,-0.94205,8e-05,5.67534]
[1778967722314,28.79,78240.1,11.8,-0.942,8e-05,5.67882]
[1778967727349,28.79,78238.98,11.8,-0.94209,8e-05,5.6721]
[1778967732384,28.79,78239.0,11.8,-0.94208,8e-05,5.67272]
[1778967737419,28.79,78239.19,11.8,-0.94206,8e-05,5.6744]
[1778967740440,28.79,78233.36,11.8,-0.94253,8e-05,5.63739]
[1778967741447,28.79,78232.0,11.8,-0.94264,8e-05,5.62887]
[1778967744468,28.79,78230.51,11.8,-0.94276,8e-05,5.61991]
[1778967754539,28.8,78229.72,11.8,-0.94284,8e-05,5.61209]
[1778967759576,28.8,78229.57,11.8,-0.94284,8e-05,5.61225]
[1778967764610,28.8,78229.09,11.8,-0.94286,8e-05,5.61038]
[1778967776694,28.81,78229.22,11.8,-0.94281,8e-05,5.61434]
[1778967781729,28.81,78223.35,11.8,-0.94327,8e-05,5.57832]
[1778967786765,28.81,78221.97,11.8,-0.94336,8e-05,5.57112]
[1778967788778,28.81,78218.25,11.8,-0.94365,8e-05,5.54824]
[1778967789785,28.81,78216.47,11.8,-0.94379,8e-05,5.53737]
[1778967790792,28.81,78214.72,11.8,-0.94393,8e-05,5.52672]
[1778967796834,28.82,78214.35,11.8,-0.94393,8e-05,5.52674]
[1778967800862,28.82,78212.01,11.8,-0.94409,8e-05,5.5136]
[1778967801869,28.82,78210.41,11.8,-0.94422,8e-05,5.50395]
[1778967803883,28.82,78208.04,11.8,-0.94441,8e-05,5.48838]
[1778967805897,28.82,78206.62,11.8,-0.94453,8e-05,5.47884]
[1778967807651,28.82,78205.81,11.8,-0.9446,8e-05,5.47347]
[1778967807911,28.82,78203.64,11.8,-0.94478,8e-05,5.45959]
[1778967808932,28.82,78203.64,11.8,-0.94478,8e-05,5.45959]
[1778967808940,28.82,78201.12,11.8,-0.94498,8e-05,5.44358]
[1778967809059,28.82,78201.12,11.8,-0.94498,8e-05,5.44358]
[1778967814960,28.82,78200.19,11.8,-0.94512,8e-05,5.43166]
[1778967817518,28.82,78199.68,11.8,-0.94516,8e-05,5.42808]
[1778967817625,28.82,78199.68,11.8,-0.94516,8e-05,5.42808]
[1778967820059,28.81,78199.6,11.8,-0.94517,8e-05,5.42718]
[1778967824023,28.81,78196.25,11.8,-0.94545,8e-05,5.40537]
[1778967825030,28.81,78194.75,11.8,-0.94557,8e-05,5.39589]
[1778967828051,28.81,78191.54,11.8,-0.94582,8e-05,5.37555]
[1778967829058,28.81,78189.56,11.8,-0.94598,8e-05,5.36318]
[1778967830065,28.81,78187.98,11.8,-0.9461,8e-05,5.3533]
[1778967831072,28.81,78185.49,11.8,-0.9463,8e-05,5.33784]
[1778967831821,28.81,78185.49,11.8,-0.9463,8e-05,5.33784]
[1778967832079,28.81,78191.55,11.8,-0.94583,8e-05,5.37523]
[1778967833731,28.81,78191.55,11.8,-0.94583,8e-05,5.37523]
[1778967833833,28.81,78197.21,11.8,-0.94539,8e-05,5.41006]
[1778967834093,28.81,78201.42,11.8,-0.94506,8e-05,5.43628]
[1778967835100,28.81,78204.04,11.8,-0.94485,8e-05,5.45242]
[1778967838121,28.81,78205.47,11.8,-0.94473,8e-05,5.46215]
[1778967840278,28.81,78205.63,11.8,-0.94472,8e-05,5.46289]
[1778967841143,28.81,78207.47,11.8,-0.94458,8e-05,5.4739]
[1778967842988,28.81,78207.47,11.8,-0.94458,8e-05,5.4739]
[1778967843136,28.81,78208.75,11.8,-0.94449,8e-05,5.48135]
[1778967844163,28.81,78217.74,11.8,-0.94376,8e-05,5.53837]
[1778967845170,28.81,78219.74,11.8,-0.9436,8e-05,5.55138]
[1778967850205,28.81,78220.14,11.8,-0.94354,8e-05,5.55574]
[1778967852219,28.81,78221.87,11.8,-0.9434,8e-05,5.56662]
[1778967857254,28.82,78222.27,11.8,-0.94335,8e-05,5.57086]
[1778967863296,28.82,78219.54,11.8,-0.94354,8e-05,5.5556]
[1778967867699,28.82,78218.37,11.8,-0.94362,8e-05,5.54929]
[1778967874373,28.82,78218.42,11.8,-0.94369,8e-05,5.54311]
[1778967879408,28.82,78216.63,11.8,-0.94385,8e-05,5.52986]
[1778967883799,28.81,78216.67,11.8,-0.94387,8e-05,5.52899]
[1778967883939,28.81,78216.67,11.8,-0.94387,8e-05,5.52899]
[1778967889481,28.81,78216.41,11.8,-0.94392,8e-05,5.52473]
[1778967892502,28.81,78212.96,11.8,-0.94421,8e-05,5.50192]
[1778967893652,28.81,78212.96,11.8,-0.94421,8e-05,5.50192]
[1778967893702,28.81,78212.96,11.8,-0.94421,8e-05,5.50192]
[1778967893974,28.81,78212.96,11.8,-0.94421,8e-05,5.50192]
[1778967893988,28.8,78211.0,11.8,-0.94438,8e-05,5.48832]
[1778967894476,28.8,78211.0,11.8,-0.94438,8e-05,5.48832]
[1778967894516,28.8,78246.47,11.8,-0.9415,8e-05,5.71363]
[1778967895524,28.8,78256.94,11.8,-0.94064,8e-05,5.78049]
[1778967896431,28.8,78256.94,11.8,-0.94064,8e-05,5.78049]
[1778967896530,28.8,78254.81,11.8,-0.94082,8e-05,5.76671]
[1778967897655,28.8,78254.81,11.8,-0.94082,8e-05,5.76671]
[1778967897790,28.8,78254.81,11.8,-0.94082,8e-05,5.76671]
[1778967897849,28.8,78254.89,11.8,-0.94081,8e-05,5.76725]
[1778967904591,28.8,78255.43,11.8,-0.94076,8e-05,5.77078]
[1778967908840,28.8,78255.35,11.8,-0.94077,8e-05,5.77025]
[1778967914661,28.8,78256.28,11.8,-0.94069,8e-05,5.7762]
[1778967919696,28.79,78256.37,11.8,-0.94074,8e-05,5.77277]
[1778967924731,28.79,78256.58,11.8,-0.94077,8e-05,5.77009]
[1778967930773,28.78,78256.62,11.8,-0.94083,8e-05,5.76544]
[1778967935808,28.77,78256.78,11.8,-0.94092,8e-05,5.75751]
[1778967940843,28.76,78256.26,11.8,-0.94102,8e-05,5.75005]
[1778967945878,28.75,78256.22,11.8,-0.94108,8e-05,5.7449]
[1778967950913,28.74,78256.23,11.8,-0.94114,8e-05,5.74089]
[1778967956955,28.74,78256.41,11.8,-0.94115,8e-05,5.73952]
[1778967962997,28.73,78256.57,11.8,-0.94115,8e-05,5.73952]
[1778967969039,28.73,78256.55,11.8,-0.94116,8e-05,5.73911]
[1778967977095,28.73,78256.73,11.8,-0.94115,8e-05,5.73988]
[1778967982130,28.73,78256.61,11.8,-0.94116,8e-05,5.73884]
[1778967986944,28.73,78256.5,11.8,-0.94117,8e-05,5.73802]
[1778967987970,28.73,78256.5,11.8,-0.94118,8e-05,5.73786]
[1778967988049,28.73,78256.5,11.8,-0.94118,8e-05,5.73781]
[1778967991811,28.73,78256.46,11.8,-0.94123,8e-05,5.73253]
[1778967999249,28.73,78255.93,11.8,-0.94128,8e-05,5.72863]
[1778968005291,28.73,78255.84,11.8,-0.94131,8e-05,5.72607]
[1778968010326,28.72,78255.64,11.8,-0.94138,8e-05,5.72058]
[1778968015361,28.71,78254.52,11.8,-0.94153,8e-05,5.7092]
[1778968020396,28.7,78254.17,11.8,-0.94161,8e-05,5.70285]
[1778968025432,28.69,78253.74,11.8,-0.9417,8e-05,5.69603]
[1778968030466,28.68,78252.72,11.8,-0.94184,8e-05,5.68545]
[1778968035502,28.68,78252.03,11.8,-0.94195,8e-05,5.67708]
[1778968040537,28.67,78250.79,11.8,-0.9421,8e-05,5.66529]
[1778968043557,28.66,78249.51,11.8,-0.94223,8e-05,5.65487]
[1778968048592,28.66,78249.34,11.8,-0.94229,8e-05,5.65025]
[1778968053627,28.65,78248.22,11.8,-0.94247,8e-05,5.63481]
[1778968058662,28.64,78247.34,11.8,-0.94259,8e-05,5.62596]
[1778968062690,28.64,78245.12,11.8,-0.9428,8e-05,5.60925]
[1778968064175,28.64,78245.12,11.8,-0.9428,8e-05,5.60925]
[1778968064704,28.64,78241.85,11.8,-0.94309,8e-05,5.58719]
[1778968070746,28.63,78241.1,11.8,-0.94319,8e-05,5.57927]
[1778968073767,28.63,78238.87,11.8,-0.94339,8e-05,5.56309]
[1778968078802,28.62,78238.9,11.8,-0.94345,8e-05,5.55843]
[1778968083837,28.61,78238.13,11.8,-0.94358,8e-05,5.54884]
[1778968091893,28.59,78238.12,11.8,-0.94367,8e-05,5.54151]
[1778968100956,28.58,78237.98,11.8,-0.94378,8e-05,5.53281]
[1778968106316,28.57,78237.54,11.8,-0.94386,8e-05,5.52663]
[1778968116061,28.55,78237.16,11.8,-0.94407,8e-05,5.50955]
[1778968121096,28.54,78237.67,11.8,-0.94407,8e-05,5.50881]
[1778968126131,28.53,78237.66,11.8,-0.94413,8e-05,5.50486]
[1778968130135,28.53,78236.96,11.8,-0.94421,8e-05,5.49813]
[1778968131810,28.53,78236.39,11.8,-0.94428,8e-05,5.49302]
[1778968132010,28.53,78236.39,11.8,-0.94428,8e-05,5.49302]
[1778968132173,28.52,78235.71,11.8,-0.94434,8e-05,5.48796]
[1778968137208,28.52,78236.54,11.8,-0.94432,8e-05,5.48959]
[1778968143250,28.51,78235.88,11.8,-0.94443,8e-05,5.48107]
[1778968150299,28.5,78234.81,11.8,-0.94458,8e-05,5.46941]
[1778968155334,28.49,78234.57,11.8,-0.94464,8e-05,5.4645]
[1778968160370,28.48,78235.23,11.8,-0.94463,8e-05,5.4653]
[1778968165405,28.48,78235.3,11.8,-0.94467,8e-05,5.46239]
[1778968167419,28.47,78233.61,11.8,-0.94482,8e-05,5.45037]
[1778968172454,28.47,78233.52,11.8,-0.94491,8e-05,5.4418]
[1778968177493,28.46,78233.71,11.8,-0.94494,8e-05,5.43983]
[1778968182528,28.46,78233.13,11.8,-0.94503,8e-05,5.433]
[1778968187563,28.45,78231.81,11.8,-0.94517,8e-05,5.42155]
[1778968192606,28.44,78231.66,11.8,-0.94522,8e-05,5.41756]
[1778968197641,28.44,78230.15,11.8,-0.94538,8e-05,5.40501]
[1778968198648,28.44,78228.05,11.8,-0.94556,8e-05,5.3912]
[1778968199655,28.43,78226.35,11.8,-0.9457,8e-05,5.37994]
[1778968202676,28.43,78221.23,11.8,-0.94613,8e-05,5.34614]
[1778968203684,28.43,78234.31,11.8,-0.94509,8e-05,5.42842]
[1778968204690,28.43,78246.76,11.8,-0.94409,8e-05,5.5073]
[1778968205808,28.43,78247.42,11.8,-0.94403,8e-05,5.51126]
[1778968211739,28.43,78248.41,11.8,-0.94398,8e-05,5.51594]
[1778968216774,28.42,78249.87,11.8,-0.94388,8e-05,5.52377]
[1778968221809,28.42,78249.64,11.8,-0.94394,8e-05,5.51854]
[1778968228858,28.41,78249.9,11.8,-0.94399,8e-05,5.5149]
[1778968233893,28.4,78249.51,11.8,-0.94412,8e-05,5.5038]
[1778968238928,28.39,78249.07,11.8,-0.9442,8e-05,5.49727]
[1778968243963,28.38,78248.94,11.8,-0.94426,8e-05,5.49274]
[1778968248998,28.38,78247.35,11.8,-0.94443,8e-05,5.47887]
[1778968250006,28.37,78245.76,11.8,-0.94457,8e-05,5.46803]
[1778968251012,28.37,78240.47,11.8,-0.94501,8e-05,5.43373]
[1778968252019,28.37,78238.32,11.8,-0.94519,8e-05,5.41947]
[1778968254033,28.37,78235.69,11.8,-0.94541,8e-05,5.40157]
[1778968259068,28.36,78235.02,11.8,-0.9455,8e-05,5.39447]
[1778968264103,28.36,78235.02,11.8,-0.94554,8e-05,5.39176]
[1778968266117,28.36,78237.37,11.8,-0.94537,8e-05,5.40555]
[1778968267124,28.35,78240.05,11.8,-0.94516,8e-05,5.42199]
[1778968272159,28.35,78241.13,11.8,-0.94511,8e-05,5.42606]
[1778968277194,28.34,78241.34,11.8,-0.94512,8e-05,5.42464]
[1778968282229,28.34,78241.25,11.8,-0.94517,8e-05,5.42088]
[1778968287264,28.33,78240.86,11.8,-0.94524,8e-05,5.41587]
[1778968292299,28.33,78240.85,11.8,-0.94531,8e-05,5.4086]
[1778968296041,28.32,78241.7,11.8,-0.94526,8e-05,5.41255]
[1778968303377,28.32,78242.64,11.8,-0.94524,8e-05,5.41469]
[1778968308412,28.31,78243.55,11.8,-0.94519,8e-05,5.41805]
[1778968313447,28.31,78243.46,11.8,-0.94523,8e-05,5.41503]
[1778968317671,28.3,78243.28,11.8,-0.94527,8e-05,5.41188]
[1778968323517,28.3,78243.27,11.8,-0.94531,8e-05,5.40867]
[1778968328552,28.29,78243.35,11.8,-0.94534,8e-05,5.40644]
[1778968333587,28.28,78242.69,11.8,-0.94543,8e-05,5.39943]
[1778968338002,28.28,78243.48,11.8,-0.94539,8e-05,5.40272]
[1778968342667,28.28,78243.72,11.8,-0.94541,8e-05,5.40133]
[1778968343622,28.27,78243.65,11.8,-0.94542,8e-05,5.4003]
[1778968343657,28.27,78246.25,11.8,-0.94522,8e-05,5.4162]
[1778968345249,28.27,78248.02,11.8,-0.94509,8e-05,5.42683]
[1778968345671,28.27,78250.43,11.8,-0.9449,8e-05,5.44153]
[1778968347685,28.27,78251.99,11.8,-0.94479,8e-05,5.45017]
[1778968352720,28.26,78251.71,11.8,-0.9449,8e-05,5.44032]
[1778968357755,28.25,78251.81,11.8,-0.94493,8e-05,5.43771]
[1778968362790,28.25,78251.76,11.8,-0.94498,8e-05,5.43417]
[1778968367825,28.24,78251.8,11.8,-0.94502,8e-05,5.43123]
[1778968372862,28.24,78251.8,11.8,-0.94506,8e-05,5.42807]
[1778968377896,28.23,78251.64,11.8,-0.94511,8e-05,5.42393]
[1778968382931,28.22,78251.36,11.8,-0.94517,8e-05,5.41906]
[1778968388973,28.22,78251.33,11.8,-0.94522,8e-05,5.41523]
[1778968394008,28.21,78251.52,11.8,-0.94524,8e-05,5.41343]
[1778968399044,28.2,78251.65,11.8,-0.94527,8e-05,5.41128]
[1778968404078,28.2,78251.41,11.8,-0.94533,8e-05,5.40679]
[1778968409113,28.19,78251.3,11.8,-0.94537,8e-05,5.40317]
[1778968414148,28.19,78251.94,11.8,-0.9454,8e-05,5.39959]
[1778968419183,28.18,78252.08,11.8,-0.94543,8e-05,5.39762]
[1778968424218,28.17,78252.01,11.8,-0.94547,8e-05,5.39434]
[1778968429253,28.17,78252.04,11.8,-0.9455,8e-05,5.39171]
[1778968434288,28.16,78252.14,11.8,-0.94553,8e-05,5.38953]
[1778968439323,28.16,78252.21,11.8,-0.94556,8e-05,5.38715]
[1778968443867,28.15,78252.13,11.8,-0.9456,8e-05,5.38438]
[1778968449394,28.14,78252.06,11.8,-0.94565,8e-05,5.37998]
[1778968454429,28.14,78251.99,11.8,-0.9457,8e-05,5.37673]
[1778968459464,28.13,78252.1,11.8,-0.94572,8e-05,5.37464]
[1778968464499,28.13,78252.96,11.8,-0.94569,8e-05,5.37729]
[1778968469534,28.12,78252.92,11.8,-0.94573,8e-05,5.37423]
[1778968471906,28.12,78253.06,11.8,-0.94577,8e-05,5.36927]
[1778968478597,28.11,78250.86,11.8,-0.946,8e-05,5.35161]
[1778968484342,28.11,78250.85,11.8,-0.94601,8e-05,5.3505]
[1778968489675,28.1,78250.89,11.8,-0.94607,8e-05,5.34609]
[1778968494710,28.1,78250.96,11.8,-0.9461,8e-05,5.34399]
[1778968499745,28.09,78251.01,11.8,-0.94612,8e-05,5.34182]
[1778968506794,28.08,78251.09,11.8,-0.94616,8e-05,5.33902]
[1778968511829,28.08,78250.09,11.8,-0.94627,8e-05,5.33035]
[1778968517871,28.07,78249.99,11.8,-0.94631,8e-05,5.32694]
[1778968522907,28.07,78250.83,11.8,-0.94627,8e-05,5.32991]
[1778968527942,28.06,78250.64,11.8,-0.94632,8e-05,5.32631]
[1778968532977,28.06,78252.21,11.8,-0.94627,8e-05,5.32913]
[1778968534585,28.06,78252.21,11.8,-0.94627,8e-05,5.32913]
[1778968535998,28.06,78253.82,11.8,-0.94616,8e-05,5.33787]
[1778968541033,28.05,78253.83,11.8,-0.94619,8e-05,5.33544]
[1778968546068,28.05,78254.02,11.8,-0.94621,8e-05,5.33419]
[1778968551103,28.04,78254.82,11.8,-0.94617,8e-05,5.3368]
[1778968556138,28.04,78255.84,11.8,-0.94612,8e-05,5.34081]
[1778968561173,28.03,78255.99,11.8,-0.94614,8e-05,5.33929]
[1778968566210,28.03,78256.86,11.8,-0.9461,8e-05,5.34236]
[1778968571245,28.02,78257.66,11.8,-0.94607,8e-05,5.34496]
[1778968576281,28.02,78257.74,11.8,-0.9461,8e-05,5.34301]
[1778968581318,28.01,78257.15,11.8,-0.94618,8e-05,5.33686]
[1778968586354,28.01,78257.17,11.8,-0.9462,8e-05,5.33461]
[1778968591389,28.0,78258.13,11.8,-0.9462,8e-05,5.33362]
[1778968596424,28.0,78258.5,11.8,-0.9462,8e-05,5.33364]
[1778968601459,27.99,78257.5,11.8,-0.94631,8e-05,5.325]
[1778968606494,27.99,78257.66,11.8,-0.94633,8e-05,5.32378]
[1778968611529,27.98,78257.9,11.8,-0.94633,8e-05,5.32308]
[1778968615557,27.98,78259.47,11.8,-0.94624,8e-05,5.33084]
[1778968620592,27.98,78259.78,11.8,-0.94624,8e-05,5.33054]
[1778968624888,27.97,78260.4,11.8,-0.94621,8e-05,5.33266]
[1778968630663,27.97,78260.36,11.8,-0.94625,8e-05,5.32969]
[1778968635699,27.96,78260.36,11.8,-0.94628,8e-05,5.32745]
[1778968640733,27.96,78260.28,11.8,-0.94632,8e-05,5.32473]
[1778968645768,27.95,78260.56,11.8,-0.94632,8e-05,5.32431]
[1778968650803,27.95,78260.85,11.8,-0.94633,8e-05,5.32396]
[1778968655838,27.94,78260.45,11.8,-0.94643,8e-05,5.31458]
[1778968660873,27.94,78260.38,11.8,-0.94646,8e-05,5.31204]
[1778968667922,27.93,78260.92,11.8,-0.94645,8e-05,5.31257]
[1778968672958,27.93,78261.06,11.8,-0.94647,8e-05,5.31139]
[1778968677994,27.93,78261.48,11.8,-0.94646,8e-05,5.31201]
[1778968683031,27.92,78262.73,11.8,-0.94639,8e-05,5.31788]
[1778968689073,27.92,78262.93,11.8,-0.9464,8e-05,5.31666]
[1778968694108,27.91,78262.57,11.8,-0.94646,8e-05,5.31234]
[1778968699143,27.91,78262.64,11.8,-0.94648,8e-05,5.31081]
[1778968704178,27.91,78262.98,11.8,-0.94648,8e-05,5.31104]
[1778968709214,27.9,78263.68,11.8,-0.94644,8e-05,5.31356]
[1778968714249,27.9,78265.44,11.8,-0.94637,8e-05,5.31817]
[1778968721298,27.89,78265.75,11.8,-0.94638,8e-05,5.31744]
[1778968732376,27.88,78265.38,11.8,-0.94646,8e-05,5.31099]
[1778968737410,27.88,78266.04,11.8,-0.94643,8e-05,5.31334]
[1778968742445,27.88,78266.05,11.8,-0.94645,8e-05,5.31157]
[1778968749494,27.87,78265.95,11.8,-0.9465,8e-05,5.30841]
[1778968755536,27.87,78265.94,11.8,-0.94652,8e-05,5.30621]
[1778968760571,27.86,78266.22,11.8,-0.94652,8e-05,5.30624]
[1778968761362,27.86,78266.22,11.8,-0.94652,8e-05,5.30624]
[1778968761578,27.86,78271.01,11.8,-0.94614,8e-05,5.33642]
[1778968762729,27.86,78271.01,11.8,-0.94614,8e-05,5.33642]
[1778968763379,27.86,78271.29,11.8,-0.94612,8e-05,5.33786]
[1778968763592,27.86,78258.2,11.8,-0.94718,8e-05,5.25427]
[1778968764599,27.86,78247.43,11.8,-0.94803,8e-05,5.18604]
[1778968765606,27.86,78247.23,11.8,-0.94805,8e-05,5.18452]
[1778968766613,27.86,78247.01,11.8,-0.94807,8e-05,5.18298]
[1778968771648,27.86,78246.88,11.8,-0.94813,8e-05,5.17677]
[1778968781718,27.86,78246.82,11.8,-0.94815,8e-05,5.17511]
[1778968786753,27.85,78247.2,11.8,-0.94813,8e-05,5.17679]
[1778968795816,27.85,78245.69,11.8,-0.94826,8e-05,5.16631]
[1778968796823,27.85,78242.63,11.8,-0.9485,8e-05,5.14709]
[1778968801502,27.85,78242.38,11.8,-0.94852,8e-05,5.14534]
[1778968801858,27.85,78233.11,11.8,-0.94924,8e-05,5.08762]
[1778968802865,27.85,78222.87,11.8,-0.95002,8e-05,5.02442]
[1778968803872,27.85,78219.15,11.8,-0.9503,8e-05,5.00174]
[1778968805886,27.85,78217.68,11.8,-0.95041,8e-05,4.99317]
[1778968806798,27.85,78217.68,11.8,-0.95041,8e-05,4.99317]
[1778968806958,27.85,78217.68,11.8,-0.95041,8e-05,4.99317]
[1778968807014,27.85,78228.78,11.8,-0.94956,8e-05,5.06173]
[1778968807923,27.85,78228.78,11.8,-0.94956,8e-05,5.06173]
[1778968807970,27.85,78244.72,11.8,-0.94833,8e-05,5.16099]
[1778968808145,27.85,78244.72,11.8,-0.94833,8e-05,5.16099]
[1778968808907,27.85,78248.96,11.8,-0.948,8e-05,5.18752]
[1778968809914,27.85,78246.17,11.8,-0.94822,8e-05,5.16994]
[1778968811928,27.85,78244.63,11.8,-0.94834,8e-05,5.16018]
[1778968814949,27.85,78242.11,11.8,-0.94853,8e-05,5.14429]
[1778968815956,27.85,78237.0,11.8,-0.94893,8e-05,5.11242]
[1778968816963,27.85,78238.49,11.8,-0.94882,8e-05,5.12173]
[1778968820991,27.85,78241.61,11.8,-0.94857,8e-05,5.14127]
[1778968822520,27.85,78242.36,11.8,-0.94851,8e-05,5.14595]
[1778968824015,27.85,78244.33,11.8,-0.94836,8e-05,5.15826]
[1778968828043,27.85,78246.5,11.8,-0.94819,8e-05,5.17172]
[1778968833078,27.85,78245.8,11.8,-0.94829,8e-05,5.16247]
[1778968840087,27.85,78245.35,11.8,-0.94833,8e-05,5.15953]
[1778968850201,27.85,78244.02,11.8,-0.94844,8e-05,5.15079]
[1778968855235,27.85,78243.95,11.8,-0.94845,8e-05,5.15021]
[1778968860270,27.85,78243.85,11.8,-0.94846,8e-05,5.14942]
[1778968863925,27.85,78244.11,11.8,-0.94844,8e-05,5.15097]
[1778968864298,27.85,78238.26,11.8,-0.94889,8e-05,5.1144]
[1778968865305,27.85,78229.83,11.8,-0.94954,8e-05,5.06213]
[1778968866312,27.85,78227.84,11.8,-0.94969,8e-05,5.04994]
[1778968869333,27.85,78225.75,11.8,-0.94985,8e-05,5.03745]
[1778968873361,27.85,78223.44,11.8,-0.95001,8e-05,5.0238]
[1778968874368,27.85,78220.75,11.8,-0.95022,8e-05,5.00744]
[1778968876382,27.85,78219.2,11.8,-0.95033,8e-05,4.99836]
[1778968877389,27.85,78217.46,11.8,-0.95046,8e-05,4.98792]
[1778968882424,27.86,78217.18,11.8,-0.95046,8e-05,4.98746]
[1778968885445,27.86,78222.93,11.8,-0.95002,8e-05,5.0235]
[1778968886452,27.86,78224.48,11.8,-0.9499,8e-05,5.03323]
[1778968891487,27.86,78224.52,11.8,-0.94992,8e-05,5.02976]
[1778968894508,27.86,78220.0,11.8,-0.95026,8e-05,5.00254]
[1778968895515,27.86,78215.66,11.8,-0.95059,8e-05,4.97618]
[1778968900550,27.87,78214.87,11.8,-0.95063,8e-05,4.97271]
[1778968906592,27.87,78212.84,11.8,-0.95076,8e-05,4.96183]
[1778968907599,27.87,78210.88,11.8,-0.95091,7e-05,4.95013]
[1778968909404,27.87,78210.62,11.8,-0.95092,7e-05,4.94882]
[1778968909613,27.87,78208.18,11.8,-0.9511,7e-05,4.93425]
[1778968911629,27.87,78205.6,11.8,-0.95129,7e-05,4.91919]
[1778968916664,27.87,78205.19,11.8,-0.9513,7e-05,4.91834]
[1778968921836,27.88,78205.34,11.8,-0.95128,7e-05,4.91991]
[1778968921864,27.88,78205.34,11.8,-0.95128,7e-05,4.91991]
[1778968922107,27.88,78205.34,11.8,-0.95128,7e-05,4.91991]
[1778968921874,27.88,78205.34,11.8,-0.95126,7e-05,4.9209]
[1778968922241,27.88,78205.34,11.8,-0.95126,7e-05,4.9209]
[1778968922851,27.88,78205.34,11.8,-0.95126,7e-05,4.9209]
[1778968922861,27.88,78196.11,11.8,-0.95194,7e-05,4.8654]
[1778968923713,27.88,78202.12,11.8,-0.95149,7e-05,4.90212]
[1778968924720,27.88,78205.17,11.8,-0.95126,7e-05,4.92097]
[1778968929755,27.88,78205.13,11.8,-0.95125,7e-05,4.92237]
[1778968935797,27.89,78204.6,11.8,-0.95126,7e-05,4.92111]
[1778968940832,27.89,78204.23,11.8,-0.95127,7e-05,4.9205]
[1778968943673,27.89,78204.41,11.8,-0.95125,7e-05,4.92192]
[1778968943853,27.89,78199.15,11.8,-0.95163,7e-05,4.89073]
[1778968944860,27.89,78193.76,11.8,-0.95203,7e-05,4.85856]
[1778968946874,27.9,78193.24,11.8,-0.95205,7e-05,4.85623]
[1778968954930,27.9,78193.07,11.8,-0.95206,7e-05,4.85416]
[1778968959966,27.91,78193.83,11.8,-0.95198,7e-05,4.8612]
[1778968966008,27.91,78193.41,11.8,-0.95198,7e-05,4.86107]
[1778968971043,27.92,78192.3,11.8,-0.95204,7e-05,4.85639]
[1778968974636,27.92,78192.48,11.8,-0.95201,7e-05,4.85865]
[1778968974895,27.92,78192.48,11.8,-0.95201,7e-05,4.85865]
[1778968975082,27.92,78192.48,11.8,-0.95201,7e-05,4.85865]
[1778968975094,27.92,78187.53,11.8,-0.95237,7e-05,4.82932]
[1778968976078,27.92,78181.56,11.8,-0.9528,7e-05,4.79408]
[1778968978092,27.92,78183.4,11.8,-0.95265,7e-05,4.80602]
[1778968983127,27.93,78183.3,11.8,-0.95263,7e-05,4.80782]
[1778968988162,27.93,78182.68,11.8,-0.95264,7e-05,4.80659]
[1778968994204,27.94,78182.23,11.8,-0.95264,7e-05,4.80679]
[1778968997225,27.94,78180.45,11.8,-0.95275,7e-05,4.79763]
[1778969004409,27.95,78180.6,11.8,-0.95272,7e-05,4.80051]
[1778969004465,27.95,78185.77,11.8,-0.95232,7e-05,4.83287]
[1778969005281,27.95,78191.38,11.8,-0.9519,7e-05,4.86698]
[1778969006288,27.95,78194.61,11.8,-0.95166,7e-05,4.88681]
[1778969007295,27.95,78193.33,11.8,-0.95175,7e-05,4.87945]
[1778969009435,27.95,78193.7,11.8,-0.95172,7e-05,4.88204]
[1778969019379,27.96,78193.82,11.8,-0.9517,7e-05,4.88219]
[1778969021848,27.96,78193.95,11.8,-0.95169,7e-05,4.88333]
[1778969027435,27.97,78194.71,11.8,-0.9516,7e-05,4.8903]
[1778969032470,27.97,78194.49,11.8,-0.9516,7e-05,4.89064]
[1778969038512,27.97,78194.45,11.8,-0.95158,7e-05,4.89237]
[1778969040543,27.97,78194.49,11.8,-0.95157,7e-05,4.89293]
[1778969046568,27.98,78194.57,11.8,-0.95154,7e-05,4.89564]
[1778969051603,27.98,78195.2,11.8,-0.95147,7e-05,4.90099]
[1778969059353,27.98,78194.75,11.8,-0.95149,7e-05,4.89948]
[1778969059659,27.99,78198.7,11.8,-0.95118,7e-05,4.92454]
[1778969063687,27.99,78196.09,11.8,-0.95136,7e-05,4.90984]
[1778969064694,27.99,78193.91,11.8,-0.95152,7e-05,4.89697]
[1778969066708,27.99,78192.65,11.8,-0.95161,7e-05,4.88998]
[1778969069002,27.99,78193.06,11.8,-0.95157,7e-05,4.89277]
[1778969074764,28.0,78192.67,11.8,-0.95162,7e-05,4.88803]
[1778969077036,28.0,78192.71,11.8,-0.95161,7e-05,4.88859]
[1778969077786,28.0,78188.67,11.8,-0.9519,7e-05,4.86491]
[1778969078793,28.0,78184.98,11.8,-0.95216,7e-05,4.84314]
[1778969081814,28.0,78180.22,11.8,-0.9525,7e-05,4.81585]
[1778969086849,28.0,78179.75,11.8,-0.95251,7e-05,4.81521]
[1778969089909,28.01,78179.29,11.8,-0.95253,7e-05,4.8133]
[1778969089944,28.01,78179.29,11.8,-0.95253,7e-05,4.8133]
[1778969091886,28.01,78185.35,11.8,-0.95207,7e-05,4.85075]
[1778969094907,28.01,78186.62,11.8,-0.95197,7e-05,4.85942]
[1778969098935,28.01,78185.2,11.8,-0.95205,7e-05,4.85229]
[1778969104977,28.02,78184.75,11.8,-0.95206,7e-05,4.85178]
[1778969110012,28.02,78185.0,11.8,-0.95202,7e-05,4.85509]
[1778969117061,28.03,78184.22,11.8,-0.95204,7e-05,4.85296]
[1778969118068,28.03,78182.25,11.8,-0.95218,7e-05,4.84154]
[1778969123103,28.03,78178.87,11.8,-0.95241,7e-05,4.82323]
[1778969124110,28.03,78174.78,11.8,-0.95269,7e-05,4.79965]
[1778969127131,28.04,78173.45,11.8,-0.95277,7e-05,4.79306]
[1778969132166,28.04,78171.3,11.8,-0.95294,7e-05,4.77801]
[1778969134180,28.04,78173.7,11.8,-0.95276,7e-05,4.79317]
[1778969134573,28.04,78173.7,11.8,-0.95276,7e-05,4.79317]
[1778969135187,28.04,78169.07,11.8,-0.95309,7e-05,4.76616]
[1778969136194,28.05,78164.93,11.8,-0.95338,7e-05,4.74219]
[1778969143246,28.05,78165.27,11.8,-0.95331,7e-05,4.74791]
[1778969147273,28.06,78163.47,11.8,-0.95341,7e-05,4.73947]
[1778969152308,28.06,78163.8,11.8,-0.95335,7e-05,4.74421]
[1778969157343,28.07,78163.92,11.8,-0.95331,7e-05,4.74773]
[1778969159851,28.07,78164.07,11.8,-0.95328,7e-05,4.74974]
[1778969159871,28.07,78164.07,11.8,-0.95328,7e-05,4.74974]
[1778969160025,28.07,78164.07,11.8,-0.95328,7e-05,4.74974]
[1778969161638,28.07,78164.07,11.8,-0.95328,7e-05,4.74974]
[1778969162383,28.07,78168.37,11.8,-0.95295,7e-05,4.77684]
[1778969163390,28.08,78172.71,11.8,-0.95263,7e-05,4.8031]
[1778969164365,28.08,78172.71,11.8,-0.95263,7e-05,4.8031]
[1778969166411,28.08,78176.07,11.8,-0.95237,7e-05,4.82454]
[1778969168573,28.08,78176.86,11.8,-0.9523,7e-05,4.83016]
[1778969169432,28.08,78178.84,11.8,-0.95215,7e-05,4.84242]
[1778969170428,28.08,78178.84,11.8,-0.95215,7e-05,4.84242]
[1778969170439,28.08,78180.99,11.8,-0.95199,7e-05,4.85569]
[1778969174467,28.09,78182.38,11.8,-0.95187,7e-05,4.86558]
[1778969177392,28.09,78181.92,11.8,-0.9519,7e-05,4.86357]
[1778969177491,28.09,78176.12,11.8,-0.95231,7e-05,4.82931]
[1778969178495,28.09,78171.77,11.8,-0.95262,7e-05,4.80386]
[1778969180509,28.09,78173.28,11.8,-0.9525,7e-05,4.81376]
[1778969181516,28.09,78171.89,11.8,-0.9526,7e-05,4.80595]
[1778969186551,28.1,78171.42,11.8,-0.9526,7e-05,4.8054]
[1778969188565,28.1,78173.01,11.8,-0.95248,7e-05,4.81571]
[1778969193600,28.1,78173.11,11.8,-0.95249,7e-05,4.81383]
[1778969198635,28.11,78172.54,11.8,-0.9525,7e-05,4.81244]
[1778969205263,28.11,78172.54,11.8,-0.9525,7e-05,4.81244]
[1778969210719,28.12,78172.54,11.8,-0.95245,7e-05,4.81706]
[1778969215754,28.12,78172.47,11.8,-0.95243,7e-05,4.81851]
[1778969221442,28.12,78172.54,11.8,-0.95241,7e-05,4.82007]
[1778969221796,28.12,78166.14,11.8,-0.95286,7e-05,4.78324]
[1778969222803,28.13,78157.68,11.8,-0.95346,7e-05,4.73379]
[1778969223557,28.13,78157.68,11.8,-0.95346,7e-05,4.73379]
[1778969223817,28.13,78157.68,11.8,-0.95346,7e-05,4.73379]
[1778969223841,28.13,78159.09,11.8,-0.95335,7e-05,4.74259]
[1778969224817,28.13,78162.76,11.8,-0.95308,7e-05,4.76471]
[1778969225824,28.13,78161.25,11.8,-0.95319,7e-05,4.75627]
[1778969229190,28.13,78161.14,11.8,-0.95318,7e-05,4.7566]
[1778969231867,28.13,78159.82,11.8,-0.95325,7e-05,4.75079]
[1778969237909,28.14,78160.05,11.8,-0.9532,7e-05,4.75517]
[1778969242944,28.15,78160.36,11.8,-0.95315,7e-05,4.75956]
[1778969247979,28.15,78161.06,11.8,-0.95306,7e-05,4.7662]
[1778969253016,28.16,78160.15,11.8,-0.95314,7e-05,4.75885]
[1778969258051,28.16,78160.14,11.8,-0.95311,7e-05,4.76136]
[1778969263086,28.17,78159.47,11.8,-0.95313,7e-05,4.75999]
[1778969268121,28.17,78159.4,11.8,-0.9531,7e-05,4.76213]
[1778969273156,28.18,78159.51,11.8,-0.95306,7e-05,4.76534]
[1778969279198,28.18,78159.33,11.8,-0.95304,7e-05,4.76733]
[1778969282071,28.19,78159.44,11.8,-0.95302,7e-05,4.76849]
[1778969282232,28.19,78159.44,11.8,-0.95302,7e-05,4.76849]
[1778969289268,28.2,78159.62,11.8,-0.95295,7e-05,4.77456]
[1778969294303,28.2,78159.12,11.8,-0.95295,7e-05,4.7741]
[1778969299339,28.21,78159.0,11.8,-0.95293,7e-05,4.77587]
[1778969304374,28.21,78159.25,11.8,-0.95288,7e-05,4.7798]
[1778969309409,28.22,78158.69,11.8,-0.95289,7e-05,4.77894]
[1778969313437,28.22,78155.6,11.8,-0.95313,7e-05,4.75824]
[1778969314199,28.22,78155.6,11.8,-0.95313,7e-05,4.75824]
[1778969315451,28.22,78157.7,11.8,-0.95297,7e-05,4.77163]
[1778969321493,28.23,78157.23,11.8,-0.95296,7e-05,4.77186]
[1778969322733,28.23,78157.31,11.8,-0.95295,7e-05,4.77282]
[1778969323814,28.23,78157.31,11.8,-0.95295,7e-05,4.77282]
[1778969329566,28.24,78157.25,11.8,-0.95291,7e-05,4.77591]
[1778969332591,28.24,78151.71,11.8,-0.95329,7e-05,4.74483]
[1778969333598,28.24,78149.1,11.8,-0.95347,7e-05,4.73008]
[1778969338633,28.25,78147.31,11.8,-0.95356,7e-05,4.72241]
[1778969344567,28.25,78146.31,11.8,-0.95361,7e-05,4.71884]
[1778969344630,28.25,78148.82,11.8,-0.95341,7e-05,4.73464]
[1778969344675,28.25,78152.0,11.8,-0.95319,7e-05,4.75327]
[1778969345682,28.26,78155.75,11.8,-0.95291,7e-05,4.77582]
[1778969346689,28.26,78158.49,11.8,-0.95271,7e-05,4.79243]
[1778969351724,28.26,78159.14,11.8,-0.95264,7e-05,4.79849]
[1778969357767,28.27,78158.66,11.8,-0.95264,7e-05,4.79833]
[1778969361795,28.27,78156.63,11.8,-0.95276,7e-05,4.78814]
[1778969362802,28.27,78155.05,11.8,-0.95287,7e-05,4.77931]
[1778969364929,28.27,78155.05,11.8,-0.95287,7e-05,4.77931]
[1778969372872,28.28,78155.09,11.8,-0.95285,7e-05,4.77971]
[1778969381512,28.29,78155.19,11.8,-0.95282,7e-05,4.78216]
[1778969381935,28.29,78151.42,11.8,-0.95306,7e-05,4.76231]
[1778969382942,28.29,78149.75,11.8,-0.95318,7e-05,4.75301]
[1778969384956,28.29,78151.52,11.8,-0.95304,7e-05,4.7644]
[1778969387977,28.3,78152.78,11.8,-0.95293,7e-05,4.7732]
[1778969394019,28.3,78153.01,11.8,-0.95288,7e-05,4.77726]
[1778969397438,28.3,78152.98,11.8,-0.95288,7e-05,4.77753]
[1778969403085,28.31,78153.02,11.8,-0.95283,7e-05,4.78123]
[1778969408118,28.31,78153.99,11.8,-0.95274,7e-05,4.78904]
[1778969413153,28.32,78153.18,11.8,-0.95277,7e-05,4.78638]
[1778969420202,28.33,78152.34,11.8,-0.95279,7e-05,4.78439]
[1778969422216,28.33,78155.04,11.8,-0.95259,7e-05,4.80113]
[1778969427251,28.33,78155.24,11.8,-0.95255,7e-05,4.80429]
[1778969432286,28.34,78155.38,11.8,-0.95255,7e-05,4.80258]
[1778969434888,28.34,78155.35,11.8,-0.95255,7e-05,4.80321]
[1778969435307,28.34,78160.48,11.8,-0.95217,7e-05,4.8339]
[1778969436314,28.34,78166.86,11.8,-0.9517,7e-05,4.87213]
[1778969438726,28.34,78166.78,11.8,-0.95171,7e-05,4.87201]
[1778969438328,28.34,78168.07,11.8,-0.95161,7e-05,4.87997]
[1778969439335,28.34,78169.62,11.8,-0.95149,7e-05,4.88949]
[1778969440872,28.34,78169.69,11.8,-0.95148,7e-05,4.89019]
[1778969441167,28.34,78169.69,11.8,-0.95148,7e-05,4.89019]
[1778969441349,28.34,78171.43,11.8,-0.95135,7e-05,4.90083]
[1778969442357,28.34,78173.33,11.8,-0.95121,7e-05,4.91243]
[1778969447392,28.34,78174.67,11.8,-0.9511,7e-05,4.92155]
[1778969452427,28.35,78178.79,11.8,-0.95078,7e-05,4.94751]
[1778969458205,28.35,78178.68,11.8,-0.95078,7e-05,4.94738]
[1778969458522,28.35,78178.68,11.8,-0.95078,7e-05,4.94738]
[1778969461913,28.35,78178.68,11.8,-0.95077,7e-05,4.9479]
[1778969467532,28.35,78182.38,11.8,-0.95048,7e-05,4.9716]
[1778969468539,28.35,78184.03,11.8,-0.95035,7e-05,4.98165]
[1778969472567,28.35,78185.71,11.8,-0.95023,7e-05,4.99212]
[1778969474581,28.35,78187.28,11.8,-0.95011,7e-05,5.00173]
[1778969482637,28.35,78186.99,11.8,-0.95012,7e-05,5.00039]
[1778969483644,28.35,78180.88,11.8,-0.95058,7e-05,4.96362]
[1778969484651,28.35,78178.87,11.8,-0.95072,7e-05,4.95165]
[1778969485659,28.36,78176.55,11.8,-0.95089,7e-05,4.93786]
[1778969490694,28.36,78176.06,11.8,-0.95092,7e-05,4.93561]
[1778969495728,28.36,78176.16,11.8,-0.95095,7e-05,4.93228]
[1778969500763,28.36,78176.98,11.8,-0.95088,7e-05,4.93776]
[1778969504582,28.36,78177.5,11.8,-0.95084,7e-05,4.94117]
[1778969509826,28.36,78177.39,11.8,-0.95084,7e-05,4.94103]
[1778969514863,28.36,78177.42,11.8,-0.95083,7e-05,4.9416]
[1778969519898,28.36,78180.68,11.8,-0.95059,7e-05,4.96153]
[1778969520905,28.36,78183.15,11.8,-0.9504,7e-05,4.97643]
[1778969525940,28.36,78183.65,11.8,-0.95037,7e-05,4.97947]
[1778969530975,28.36,78183.73,11.8,-0.95036,7e-05,4.97998]
[1778969537019,28.36,78183.49,11.8,-0.95038,7e-05,4.97858]
[1778969542054,28.36,78183.3,11.8,-0.95039,7e-05,4.97747]
[1778969547089,28.36,78183.55,11.8,-0.95037,7e-05,4.97901]
[1778969552124,28.36,78183.78,11.8,-0.9504,7e-05,4.97582]
[1778969557798,28.36,78183.72,11.8,-0.9504,7e-05,4.9755]
[1778969563201,28.36,78183.49,11.8,-0.95042,7e-05,4.97419]
[1778969568236,28.36,78183.84,11.8,-0.95039,7e-05,4.97636]
[1778969574278,28.36,78183.77,11.8,-0.95039,7e-05,4.97599]
[1778969579313,28.36,78188.23,11.8,-0.95006,7e-05,5.00293]
[1778969582334,28.36,78190.84,11.8,-0.94987,8e-05,5.0186]
[1778969584348,28.36,78192.79,11.8,-0.94972,8e-05,5.03029]
[1778969585572,28.36,78192.79,11.8,-0.94972,8e-05,5.03029]
[1778969591397,28.36,78196.11,11.8,-0.94948,8e-05,5.0499]
[1778969595425,28.36,78197.71,11.8,-0.94936,8e-05,5.05929]
[1778969597439,28.36,78199.49,11.8,-0.94923,8e-05,5.06994]
[1778969602474,28.36,78197.74,11.8,-0.94937,8e-05,5.05873]
[1778969608516,28.36,78198.05,11.8,-0.94935,8e-05,5.0601]
[1778969613877,28.36,78197.66,11.8,-0.94943,8e-05,5.05277]
[1778969623621,28.36,78198.31,11.8,-0.94939,8e-05,5.05587]
[1778969628656,28.36,78199.37,11.8,-0.94931,8e-05,5.06194]
[1778969636712,28.35,78199.39,11.8,-0.94932,8e-05,5.06144]
[1778969644768,28.35,78199.88,11.8,-0.94929,8e-05,5.06388]
[1778969645372,28.35,78199.88,11.8,-0.94929,8e-05,5.06388]
[1778969645775,28.35,78205.37,11.8,-0.94887,8e-05,5.09731]
[1778969646406,28.35,78205.37,11.8,-0.94887,8e-05,5.09731]
[1778969646782,28.35,78208.14,11.8,-0.94866,8e-05,5.11415]
[1778969647789,28.35,78210.06,11.8,-0.94852,8e-05,5.12578]
[1778969651820,28.35,78211.58,11.8,-0.94841,8e-05,5.13445]
[1778969656855,28.35,78212.7,11.8,-0.94833,8e-05,5.1405]
[1778969662897,28.35,78212.53,11.8,-0.94836,8e-05,5.13849]
[1778969667932,28.35,78212.91,11.8,-0.94834,8e-05,5.14007]
[1778969674981,28.34,78214.2,11.8,-0.9483,8e-05,5.14228]
[1778969680017,28.34,78214.5,11.8,-0.94828,8e-05,5.14341]
[1778969685052,28.34,78214.66,11.8,-0.94828,8e-05,5.1437]
[1778969691094,28.34,78214.69,11.8,-0.94829,8e-05,5.14308]
[1778969692101,28.34,78216.24,11.8,-0.94817,8e-05,5.1525]
[1778969693108,28.34,78218.26,11.8,-0.94802,8e-05,5.1648]
[1778969697137,28.34,78215.46,11.8,-0.94824,8e-05,5.14691]
[1778969698143,28.34,78212.36,11.8,-0.94848,8e-05,5.12771]
[1778969703179,28.34,78211.27,11.8,-0.94857,8e-05,5.12054]
[1778969708217,28.33,78211.67,11.8,-0.94855,8e-05,5.12253]
[1778969713253,28.33,78212.12,11.8,-0.94852,8e-05,5.12481]
[1778969717280,28.33,78214.69,11.8,-0.94832,8e-05,5.14021]
[1778969722316,28.33,78215.01,11.8,-0.94831,8e-05,5.14157]
[1778969727350,28.33,78214.84,11.8,-0.94833,8e-05,5.13994]
[1778969732302,28.33,78214.6,11.8,-0.94835,8e-05,5.13812]
[1778969732385,28.33,78216.7,11.8,-0.94823,8e-05,5.14615]
[1778969733392,28.33,78219.2,11.8,-0.94804,8e-05,5.16143]
[1778969738427,28.33,78218.06,11.8,-0.94814,8e-05,5.15372]
[1778969739434,28.33,78220.44,11.8,-0.94796,8e-05,5.16828]
[1778969744469,28.33,78220.37,11.8,-0.94797,8e-05,5.1671]
[1778969749504,28.32,78220.77,11.8,-0.94795,8e-05,5.16888]
[1778969754539,28.32,78220.62,11.8,-0.94797,8e-05,5.16728]
[1778969759574,28.32,78220.38,11.8,-0.948,8e-05,5.16519]
[1778969764609,28.32,78220.84,11.8,-0.94797,8e-05,5.16745]
[1778969769645,28.32,78220.77,11.8,-0.94798,8e-05,5.16644]
[1778969777701,28.32,78220.57,11.8,-0.94801,8e-05,5.16436]
[1778969785757,28.32,78220.31,11.8,-0.94804,8e-05,5.16194]
[1778969791799,28.31,78220.2,11.8,-0.9481,8e-05,5.15588]
[1778969796834,28.31,78220.71,11.8,-0.94806,8e-05,5.15856]
[1778969801869,28.31,78220.76,11.8,-0.94807,8e-05,5.15842]
[1778969806904,28.31,78220.6,11.8,-0.94808,8e-05,5.15698]
[1778969812946,28.31,78220.56,11.8,-0.94809,8e-05,5.15619]
[1778969817981,28.31,78220.49,11.8,-0.94811,8e-05,5.15532]
[1778969823017,28.31,78220.52,11.8,-0.94811,8e-05,5.15506]
[1778969823961,28.31,78220.52,11.8,-0.94811,8e-05,5.15506]
[1778969825031,28.31,78222.04,11.8,-0.94799,8e-05,5.16427]
[1778969830066,28.31,78222.25,11.8,-0.94798,8e-05,5.16509]
[1778969835101,28.31,78221.02,11.8,-0.94808,8e-05,5.1571]
[1778969841143,28.31,78220.96,11.8,-0.94809,8e-05,5.15635]
[1778969849199,28.31,78221.41,11.8,-0.94806,8e-05,5.15873]
[1778969853227,28.3,78223.55,11.8,-0.94794,8e-05,5.16706]
[1778969857385,28.3,78223.51,11.8,-0.94795,8e-05,5.16675]
[1778969858575,28.3,78223.9,11.8,-0.94792,8e-05,5.16895]
[1778969858743,28.3,78223.9,11.8,-0.94792,8e-05,5.16895]
[1778969858844,28.3,78226.3,11.8,-0.94774,8e-05,5.18361]
[1778969859269,28.3,78231.02,11.8,-0.94737,8e-05,5.21289]
[1778969860276,28.3,78232.44,11.8,-0.94726,8e-05,5.22156]
[1778969865311,28.3,78234.79,11.8,-0.94709,8e-05,5.23531]
[1778969870346,28.3,78235.47,11.8,-0.94705,8e-05,5.2385]
[1778969875787,28.3,78234.93,11.8,-0.9471,8e-05,5.2345]
[1778969882430,28.29,78235.0,11.8,-0.94711,8e-05,5.23303]
[1778969889480,28.29,78235.64,11.8,-0.94708,8e-05,5.23548]
[1778969890486,28.29,78237.68,11.8,-0.94693,8e-05,5.24798]
[1778969892500,28.29,78239.13,11.8,-0.94682,8e-05,5.25653]
[1778969894779,28.29,78239.93,11.8,-0.94676,8e-05,5.26128]
[1778969894878,28.29,78239.93,11.8,-0.94676,8e-05,5.26128]
[1778969895521,28.29,78243.97,11.8,-0.94645,8e-05,5.28604]
[1778969896528,28.29,78248.53,11.8,-0.94609,8e-05,5.31438]
[1778969897535,28.29,78249.92,11.8,-0.94598,8e-05,5.32276]
[1778969899549,28.29,78246.3,11.8,-0.94628,8e-05,5.29923]
[1778969900556,28.28,78243.45,11.8,-0.94651,8e-05,5.28099]
[1778969901442,28.28,78243.45,11.8,-0.94651,8e-05,5.28099]
[1778969906598,28.28,78243.77,11.8,-0.94651,8e-05,5.28093]
[1778969910626,28.28,78240.4,11.8,-0.9468,8e-05,5.25835]
[1778969911633,28.28,78238.81,11.8,-0.94697,8e-05,5.24335]
[1778969912640,28.28,78236.81,11.8,-0.94713,8e-05,5.23055]
[1778969916670,28.27,78235.33,11.8,-0.94726,8e-05,5.2202]
[1778969921705,28.27,78234.92,11.8,-0.94731,8e-05,5.2164]
[1778969926740,28.27,78234.53,11.8,-0.94735,8e-05,5.21282]
[1778969931775,28.27,78234.19,11.8,-0.9474,8e-05,5.20952]
[1778969936810,28.26,78234.41,11.8,-0.94739,8e-05,5.20972]
[1778969943859,28.26,78234.43,11.8,-0.94741,8e-05,5.20819]
[1778969946888,28.26,78234.43,11.8,-0.94741,8e-05,5.20819]
[1778969948154,28.26,78234.12,11.8,-0.94745,8e-05,5.20553]
[1778969948226,28.26,78232.73,11.8,-0.94756,8e-05,5.1964]
[1778969953934,28.26,78230.1,11.8,-0.94778,8e-05,5.17899]
[1778969954941,28.25,78228.66,11.8,-0.9479,8e-05,5.16969]
[1778969959976,28.25,78228.05,11.8,-0.94795,8e-05,5.16517]
[1778969966018,28.25,78227.19,11.8,-0.94803,8e-05,5.15901]
[1778969972060,28.25,78227.09,11.8,-0.94809,8e-05,5.15287]
[1778969979109,28.25,78226.11,11.8,-0.94818,8e-05,5.14587]
[1778969983137,28.25,78224.87,11.8,-0.94828,8e-05,5.13776]
[1778969983452,28.25,78224.87,11.8,-0.94828,8e-05,5.13776]
[1778969990186,28.25,78224.89,11.8,-0.94829,8e-05,5.13715]
[1778969996228,28.24,78224.95,11.8,-0.94829,8e-05,5.13686]
[1778970001263,28.24,78225.34,11.8,-0.94827,8e-05,5.13865]
[1778970002151,28.24,78225.34,11.8,-0.94827,8e-05,5.13865]
[1778970002270,28.24,78228.98,11.8,-0.94799,8e-05,5.16102]
[1778970003277,28.24,78235.09,11.8,-0.94752,8e-05,5.19877]
[1778970004284,28.24,78239.42,11.8,-0.94718,8e-05,5.22552]
[1778970009319,28.24,78239.43,11.8,-0.9472,8e-05,5.2243]
[1778970014982,28.24,78239.5,11.8,-0.9472,8e-05,5.22378]
[1778970021403,28.23,78239.37,11.8,-0.94724,8e-05,5.22126]
[1778970026438,28.23,78239.4,11.8,-0.94724,8e-05,5.22052]
[1778970031473,28.23,78239.6,11.8,-0.94728,8e-05,5.2162]
[1778970036509,28.23,78241.7,11.8,-0.94713,8e-05,5.22853]
[1778970037516,28.23,78243.19,11.8,-0.94701,8e-05,5.23767]
[1778970042554,28.23,78243.46,11.8,-0.947,8e-05,5.23837]
[1778970044577,28.23,78243.5,11.8,-0.947,8e-05,5.23841]
[1778970044743,28.23,78243.5,11.8,-0.947,8e-05,5.23841]
[1778970045577,28.23,78245.08,11.8,-0.94688,8e-05,5.24788]
[1778970046584,28.22,78247.28,11.8,-0.94671,8e-05,5.26144]
[1778970051619,28.22,78247.43,11.8,-0.94672,8e-05,5.26107]
[1778970057661,28.22,78248.44,11.8,-0.94666,8e-05,5.26572]
[1778970063703,28.21,78248.24,11.8,-0.9467,8e-05,5.26263]
[1778970071759,28.21,78248.05,11.8,-0.94675,8e-05,5.25888]
[1778970079824,28.2,78248.3,11.8,-0.94676,8e-05,5.25777]
[1778970083852,28.2,78251.17,11.8,-0.94655,8e-05,5.27441]
[1778970088887,28.2,78251.46,11.8,-0.94655,8e-05,5.27433]
[1778970093922,28.19,78252.45,11.8,-0.94654,8e-05,5.27389]
[1778970099573,28.19,78252.06,11.8,-0.94659,8e-05,5.26991]
[1778970099964,28.19,78244.57,11.8,-0.94719,8e-05,5.2222]
[1778970100971,28.19,78236.76,11.8,-0.94781,8e-05,5.17314]
[1778970102985,28.19,78236.7,11.8,-0.94782,8e-05,5.17224]
[1778970110035,28.18,78236.36,11.8,-0.94787,8e-05,5.16874]
[1778970115070,28.18,78240.67,11.8,-0.94754,8e-05,5.19472]
[1778970116077,28.18,78243.12,11.8,-0.94735,8e-05,5.20985]
[1778970120692,28.18,78243.09,11.8,-0.94736,8e-05,5.20884]
[1778970126147,28.18,78244.12,11.8,-0.9473,8e-05,5.21384]
[1778970131182,28.18,78243.99,11.8,-0.94732,8e-05,5.21199]
[1778970136217,28.17,78243.89,11.8,-0.94734,8e-05,5.21036]
[1778970137968,28.17,78243.9,11.8,-0.94735,8e-05,5.21023]
[1778970143266,28.17,78244.32,11.8,-0.94733,8e-05,5.21164]
[1778970148301,28.17,78244.43,11.8,-0.94733,8e-05,5.21133]
[1778970153336,28.17,78244.34,11.8,-0.9474,8e-05,5.20508]
[1778970159378,28.16,78244.3,11.8,-0.94741,8e-05,5.20372]
[1778970164413,28.16,78244.35,11.8,-0.94742,8e-05,5.20312]
[1778970169448,28.16,78244.36,11.8,-0.94743,8e-05,5.20228]
[1778970174483,28.16,78244.44,11.8,-0.94744,8e-05,5.20188]
[1778970181532,28.16,78244.29,11.8,-0.94746,8e-05,5.19972]
[1778970188581,28.15,78243.98,11.8,-0.9475,8e-05,5.19659]
[1778970192609,28.15,78246.86,11.8,-0.94729,8e-05,5.21391]
[1778970194623,28.15,78248.22,11.8,-0.94718,8e-05,5.22201]
[1778970197760,28.15,78248.23,11.8,-0.94719,8e-05,5.22165]
[1778970204506,28.15,78248.09,11.8,-0.94722,8e-05,5.21948]
[1778970211512,28.15,78247.97,11.8,-0.94724,8e-05,5.21765]
[1778970211743,28.14,78246.36,11.8,-0.94742,8e-05,5.20205]
[1778970212751,28.14,78243.97,11.8,-0.94761,8e-05,5.18696]
[1778970217786,28.14,78243.3,11.8,-0.94767,8e-05,5.1821]
[1778970222821,28.14,78243.31,11.8,-0.94768,8e-05,5.18161]
[1778970227856,28.14,78243.57,11.8,-0.94766,8e-05,5.18267]
[1778970238933,28.14,78243.89,11.8,-0.94765,8e-05,5.18349]
[1778970244975,28.14,78246.51,11.8,-0.94746,8e-05,5.19921]
[1778970245982,28.14,78248.03,11.8,-0.94734,8e-05,5.20858]
[1778970247335,28.14,78248.03,11.8,-0.94734,8e-05,5.20858]
[1778970253031,28.13,78248.16,11.8,-0.94734,8e-05,5.20836]
[1778970258066,28.13,78249.35,11.8,-0.94726,8e-05,5.21504]
[1778970265115,28.13,78249.31,11.8,-0.94727,8e-05,5.21372]
[1778970268136,28.13,78250.9,11.8,-0.94715,8e-05,5.22323]
[1778970275185,28.13,78250.57,11.8,-0.94724,8e-05,5.21532]
[1778970280220,28.13,78247.26,11.8,-0.94751,8e-05,5.19379]
[1778970281227,28.13,78244.34,11.8,-0.94774,8e-05,5.1754]
[1778970285292,28.12,78244.64,11.8,-0.94772,8e-05,5.17691]
[1778970293370,28.12,78244.73,11.8,-0.94772,8e-05,5.17699]
[1778970297339,28.12,78246.22,11.8,-0.94762,8e-05,5.185]
[1778970301655,28.12,78247.39,11.8,-0.94754,8e-05,5.19166]
[1778970312852,28.12,78247.37,11.8,-0.94755,8e-05,5.19071]
[1778970326542,28.11,78247.37,11.8,-0.94759,8e-05,5.18743]
[1778970338626,28.11,78247.57,11.8,-0.94764,8e-05,5.18188]
[1778970343661,28.11,78247.83,11.8,-0.94764,8e-05,5.18264]
[1778970356753,28.1,78247.82,11.8,-0.94767,8e-05,5.18027]
[1778970366823,28.1,78247.77,11.8,-0.94769,8e-05,5.17832]
[1778970374879,28.09,78248.81,11.8,-0.94762,8e-05,5.18365]
[1778970388977,28.09,78248.96,11.8,-0.94764,8e-05,5.18252]
[1778970394012,28.09,78248.83,11.8,-0.9477,8e-05,5.17622]
[1778970402068,28.09,78248.94,11.8,-0.94771,8e-05,5.17571]
[1778970412138,28.08,78248.94,11.8,-0.94773,8e-05,5.17419]
[1778970417173,28.08,78248.95,11.8,-0.94774,8e-05,5.17348]
[1778970417767,28.08,78248.95,11.8,-0.94774,8e-05,5.17348]
[1778970418426,28.08,78248.95,11.8,-0.94774,8e-05,5.17348]
[1778970422418,28.08,78249.0,11.8,-0.94774,8e-05,5.17317]
[1778970423215,28.08,78251.16,11.8,-0.94757,8e-05,5.18635]
[1778970424222,28.08,78255.43,11.8,-0.94724,8e-05,5.21291]
[1778970427243,28.08,78253.68,11.8,-0.94739,8e-05,5.20128]
[1778970428250,28.08,78251.41,11.8,-0.94757,8e-05,5.18687]
[1778970430762,28.08,78250.64,11.8,-0.94763,8e-05,5.18188]
[1778970439327,28.07,78249.82,11.8,-0.94772,8e-05,5.175]
[1778970444362,28.07,78248.59,11.8,-0.94783,8e-05,5.16641]
[1778970450404,28.07,78248.46,11.8,-0.94785,8e-05,5.16464]
[1778970455439,28.07,78247.04,11.8,-0.94801,8e-05,5.15035]
[1778970459467,28.07,78245.15,11.8,-0.94817,8e-05,5.13807]
[1778970461357,28.07,78245.11,11.8,-0.94817,8e-05,5.13775]
[1778970461481,28.07,78243.57,11.8,-0.94829,8e-05,5.12812]
[1778970463495,28.07,78239.89,11.8,-0.94858,8e-05,5.10522]
[1778970468530,28.07,78239.81,11.8,-0.94859,8e-05,5.10475]
[1778970479611,28.07,78242.5,11.8,-0.94837,8e-05,5.12164]
[1778970480618,28.07,78244.99,11.8,-0.94818,8e-05,5.13712]
[1778970485016,28.07,78245.13,11.8,-0.94817,8e-05,5.13798]
[1778970488677,28.07,78246.81,11.8,-0.94804,8e-05,5.14845]
[1778970494719,28.07,78247.55,11.8,-0.94798,8e-05,5.15304]
[1778970499754,28.07,78247.5,11.8,-0.94798,8e-05,5.15276]
[1778970504789,28.07,78247.35,11.8,-0.94799,8e-05,5.15189]
[1778970509824,28.07,78247.37,11.8,-0.94799,8e-05,5.15211]
[1778970514860,28.07,78247.33,11.8,-0.94804,8e-05,5.14726]
[1778970519895,28.07,78247.34,11.8,-0.94803,8e-05,5.14734]
[1778970524930,28.07,78247.37,11.8,-0.94803,8e-05,5.14744]
[1778970530972,28.07,78247.26,11.8,-0.94804,8e-05,5.14656]
[1778970536009,28.07,78247.01,11.8,-0.94807,8e-05,5.14478]
[1778970541044,28.07,78245.12,11.8,-0.94822,8e-05,5.13277]
[1778970545132,28.07,78244.8,11.8,-0.94824,8e-05,5.13066]
[1778970551306,28.07,78244.66,11.8,-0.94826,8e-05,5.12951]
[1778970557156,28.06,78246.85,11.8,-0.94809,8e-05,5.14261]
[1778970562191,28.06,78246.94,11.8,-0.94809,8e-05,5.14275]
[1778970568233,28.06,78246.84,11.8,-0.94811,8e-05,5.14161]
[1778970569240,28.06,78248.49,11.8,-0.94798,8e-05,5.1518]
[1778970574278,28.06,78249.36,11.8,-0.94796,8e-05,5.15198]
[1778970579312,28.06,78250.19,11.8,-0.9479,8e-05,5.15667]
[1778970580319,28.06,78251.78,11.8,-0.94778,8e-05,5.1665]
[1778970585354,28.06,78252.4,11.8,-0.94774,8e-05,5.1698]
[1778970590805,28.06,78252.4,11.8,-0.94774,8e-05,5.1698]
[1778970590851,28.06,78248.71,11.8,-0.94804,8e-05,5.14614]
[1778970591397,28.06,78243.36,11.8,-0.94845,8e-05,5.11288]
[1778970596433,28.06,78242.86,11.8,-0.94849,8e-05,5.10972]
[1778970597440,28.06,78241.12,11.8,-0.94863,8e-05,5.09894]
[1778970604489,28.06,78241.63,11.8,-0.94859,8e-05,5.10225]
[1778970605448,28.06,78241.63,11.8,-0.94859,8e-05,5.10225]
[1778970614559,28.06,78241.92,11.8,-0.94856,8e-05,5.10445]
[1778970622615,28.06,78241.8,11.8,-0.94856,8e-05,5.10415]
[1778970627650,28.06,78241.55,11.8,-0.94858,8e-05,5.103]
[1778970632685,28.06,78241.94,11.8,-0.94859,8e-05,5.10103]
[1778970635707,28.06,78243.53,11.8,-0.94846,8e-05,5.11122]
[1778970636714,28.06,78245.8,11.8,-0.94828,8e-05,5.12538]
[1778970641749,28.06,78245.97,11.8,-0.94826,8e-05,5.12663]
[1778970646784,28.06,78245.76,11.8,-0.94828,8e-05,5.12547]
[1778970651819,28.06,78244.96,11.8,-0.94834,8e-05,5.1206]
[1778970653833,28.06,78247.05,11.8,-0.94818,8e-05,5.13361]
[1778970655847,28.06,78248.38,11.8,-0.94807,8e-05,5.14186]
[1778970660882,28.06,78248.53,11.8,-0.94806,8e-05,5.14267]
[1778970665917,28.06,78248.67,11.8,-0.94805,8e-05,5.14339]
[1778970670952,28.06,78247.82,11.8,-0.94812,8e-05,5.13794]
[1778970680017,28.06,78248.09,11.8,-0.9481,8e-05,5.13933]
[1778970686058,28.06,78248.04,11.8,-0.94811,8e-05,5.13877]
[1778970691093,28.06,78248.07,11.8,-0.94816,8e-05,5.13399]
[1778970696130,28.06,78248.33,11.8,-0.94814,8e-05,5.13536]
[1778970699070,28.06,78248.37,11.8,-0.94814,8e-05,5.13549]
[1778970699433,28.06,78248.49,11.8,-0.94813,8e-05,5.13624]
[1778970705192,28.06,78248.32,11.8,-0.94815,8e-05,5.13476]
[1778970710226,28.06,78248.28,11.8,-0.94815,8e-05,5.1342]
[1778970714327,28.06,78248.02,11.8,-0.94818,8e-05,5.1324]
[1778970720296,28.06,78247.95,11.8,-0.94819,8e-05,5.13152]
[1778970725331,28.06,78248.02,11.8,-0.94819,8e-05,5.13162]
[1778970732383,28.06,78247.99,11.8,-0.94819,8e-05,5.13096]
[1778970739432,28.05,78247.66,11.8,-0.94823,8e-05,5.12846]
[1778970741638,28.05,78247.19,11.8,-0.94826,8e-05,5.12549]
[1778970742453,28.05,78240.06,11.8,-0.94882,8e-05,5.0812]
[1778970743460,28.05,78232.76,11.8,-0.94938,8e-05,5.03622]
[1778970749502,28.06,78232.56,11.8,-0.94939,8e-05,5.0356]
[1778970753086,28.06,78232.56,11.8,-0.94939,8e-05,5.0356]
[1778970758565,28.06,78231.82,11.8,-0.94948,8e-05,5.02734]
[1778970763600,28.06,78230.3,11.8,-0.94959,8e-05,5.01854]
[1778970767628,28.06,78228.6,11.8,-0.94971,8e-05,5.00856]
[1778970779721,28.06,78228.6,11.8,-0.94969,8e-05,5.01008]
[1778970786770,28.06,78227.92,11.8,-0.94973,8e-05,5.00671]
[1778970790317,28.06,78227.92,11.8,-0.94973,8e-05,5.00671]
[1778970797847,28.07,78227.51,11.8,-0.94975,8e-05,5.00542]
[1778970802882,28.07,78227.54,11.8,-0.94974,8e-05,5.00621]
[1778970807917,28.07,78227.18,11.8,-0.94976,8e-05,5.00448]
[1778970815973,28.07,78226.51,11.8,-0.94985,8e-05,4.99655]
[1778970821008,28.07,78224.72,11.8,-0.94997,8e-05,4.98613]
[1778970822015,28.07,78222.48,11.8,-0.95014,8e-05,4.97258]
[1778970831078,28.07,78222.44,11.8,-0.95013,8e-05,4.97374]
[1778970836113,28.08,78221.93,11.8,-0.95016,8e-05,4.97149]
[1778970841148,28.08,78222.06,11.8,-0.95014,8e-05,4.97316]
[1778970848197,28.08,78222.36,11.8,-0.9501,8e-05,4.97614]
[1778970853232,28.08,78221.28,11.8,-0.95017,8e-05,4.97036]
[1778970857262,28.08,78222.65,11.8,-0.95006,8e-05,4.97936]
[1778970861290,28.08,78226.16,11.8,-0.94978,8e-05,5.00137]
[1778970862297,28.08,78228.77,11.8,-0.94958,8e-05,5.01747]
[1778970867332,28.09,78229.18,11.8,-0.94955,8e-05,5.02035]
[1778970872367,28.09,78227.57,11.8,-0.94971,8e-05,5.00619]
[1778970873374,28.09,78225.99,11.8,-0.94983,8e-05,4.99662]
[1778970878409,28.09,78225.08,11.8,-0.94989,8e-05,4.99164]
[1778970885458,28.09,78224.9,11.8,-0.94989,8e-05,4.99142]
[1778970892507,28.09,78224.61,11.8,-0.9499,8e-05,4.99058]
[1778970897542,28.09,78224.89,11.8,-0.94987,8e-05,4.99296]
[1778970902577,28.09,78225.53,11.8,-0.94982,8e-05,4.99751]
[1778970912647,28.1,78225.68,11.8,-0.94979,8e-05,4.99964]
[1778970918689,28.1,78224.75,11.8,-0.94985,8e-05,4.99475]
[1778970928759,28.1,78224.75,11.8,-0.94983,8e-05,4.99619]
[1778970938829,28.1,78224.75,11.8,-0.94986,8e-05,4.99285]
[1778970949911,28.11,78224.71,11.8,-0.94985,8e-05,4.99376]
[1778970959981,28.11,78224.71,11.8,-0.94983,8e-05,4.99477]
[1778970970055,28.11,78224.71,11.8,-0.94982,8e-05,4.99589]
[1778970979118,28.11,78224.57,11.8,-0.94982,8e-05,4.99597]
[1778970987350,28.11,78224.68,11.8,-0.94981,8e-05,4.99675]
[1778971000265,28.12,78224.68,11.8,-0.94983,8e-05,4.99426]
[1778971010336,28.12,78226.43,11.8,-0.94968,8e-05,5.00615]
[1778971011343,28.12,78229.98,11.8,-0.9494,8e-05,5.02799]
[1778971016378,28.12,78228.93,11.8,-0.94948,8e-05,5.02192]
[1778971021413,28.12,78228.95,11.8,-0.94947,8e-05,5.02244]
[1778971026448,28.12,78228.88,11.8,-0.94947,8e-05,5.02243]
[1778971031483,28.12,78228.91,11.8,-0.94947,8e-05,5.0231]
[1778971034504,28.12,78223.68,11.8,-0.94986,8e-05,4.99145]
[1778971035511,28.12,78220.26,11.8,-0.95012,8e-05,4.97078]
[1778971040546,28.13,78219.84,11.8,-0.95014,8e-05,4.96924]
[1778971045581,28.13,78220.72,11.8,-0.95006,8e-05,4.97554]
[1778971050616,28.13,78221.02,11.8,-0.95002,8e-05,4.97822]
[1778971056658,28.13,78221.5,11.8,-0.95002,8e-05,4.97749]
[1778971061694,28.13,78221.63,11.8,-0.95,8e-05,4.97905]
[1778971062700,28.13,78224.53,11.8,-0.94978,8e-05,4.99689]
[1778971063707,28.13,78225.93,11.8,-0.94967,8e-05,5.00556]
[1778971068742,28.14,78225.93,11.8,-0.94966,8e-05,5.00604]
[1778971073778,28.14,78226.1,11.8,-0.94964,8e-05,5.00749]
[1778971079820,28.14,78225.92,11.8,-0.94965,8e-05,5.00683]
[1778971087875,28.14,78225.86,11.8,-0.94965,8e-05,5.00711]
[1778971090400,28.14,78225.86,11.8,-0.94965,8e-05,5.00711]
[1778971091406,28.14,78225.86,11.8,-0.94965,8e-05,5.00737]
[1778971091430,28.14,78225.86,11.8,-0.94965,8e-05,5.00737]
[1778971091612,28.14,78225.86,11.8,-0.94964,8e-05,5.00745]
[1778971094924,28.14,78222.18,11.8,-0.94992,8e-05,4.98524]
[1778971097724,28.14,78222.0,11.8,-0.94993,8e-05,4.98427]
[1778971097945,28.14,78216.13,11.8,-0.95037,8e-05,4.94882]
[1778971098952,28.14,78208.74,11.8,-0.95093,7e-05,4.90429]
[1778971100966,28.14,78207.8,11.8,-0.95099,7e-05,4.89914]
[1778971108016,28.15,78207.9,11.8,-0.95096,7e-05,4.9017]
[1778971108892,28.15,78207.9,11.8,-0.95096,7e-05,4.9017]
[1778971114522,28.15,78207.76,11.8,-0.951,7e-05,4.89741]
[1778971114058,28.15,78203.21,11.8,-0.95133,7e-05,4.87062]
[1778971115065,28.15,78200.99,11.8,-0.95149,7e-05,4.8576]
[1778971117060,28.15,78201.38,11.8,-0.95146,7e-05,4.86029]
[1778971117246,28.15,78201.38,11.8,-0.95146,7e-05,4.86029]
[1778971117345,28.15,78201.39,11.8,-0.95145,7e-05,4.86109]
[1778971124128,28.16,78201.3,11.8,-0.95143,7e-05,4.86273]
[1778971129163,28.16,78201.82,11.8,-0.95137,7e-05,4.86762]
[1778971134199,28.16,78201.48,11.8,-0.95137,7e-05,4.8673]
[1778971141250,28.17,78201.76,11.8,-0.95131,7e-05,4.87174]
[1778971146285,28.17,78201.28,11.8,-0.95133,7e-05,4.87057]
[1778971152327,28.18,78201.64,11.8,-0.95128,7e-05,4.87478]
[1778971157362,28.18,78201.44,11.8,-0.95127,7e-05,4.87525]
[1778971162397,28.19,78201.51,11.8,-0.95124,7e-05,4.87731]
[1778971162803,28.19,78201.51,11.8,-0.95124,7e-05,4.87731]
[1778971164411,28.19,78204.26,11.8,-0.95103,7e-05,4.89448]
[1778971170453,28.19,78204.65,11.8,-0.95098,7e-05,4.89859]
[1778971175488,28.19,78203.57,11.8,-0.95109,7e-05,4.88893]
[1778971180523,28.2,78203.76,11.8,-0.95105,7e-05,4.89158]
[1778971185558,28.2,78203.76,11.8,-0.95103,7e-05,4.89306]
[1778971195628,28.21,78203.94,11.8,-0.95098,7e-05,4.897]
[1778971202677,28.21,78203.92,11.8,-0.95096,7e-05,4.89876]
[1778971207713,28.21,78204.02,11.8,-0.95094,7e-05,4.9007]
[1778971212748,28.21,78203.89,11.8,-0.95093,7e-05,4.90126]
[1778971217783,28.22,78203.87,11.8,-0.95092,7e-05,4.90245]
[1778971219974,28.22,78203.58,11.8,-0.95093,7e-05,4.90096]
[1778971223826,28.22,78200.83,11.8,-0.95112,7e-05,4.88575]
[1778971230875,28.22,78199.92,11.8,-0.95117,7e-05,4.88229]
[1778971235910,28.23,78200.24,11.8,-0.95117,7e-05,4.88103]
[1778971241952,28.23,78200.02,11.8,-0.95116,7e-05,4.88139]
[1778971246987,28.23,78199.91,11.8,-0.95115,7e-05,4.88212]
[1778971252022,28.24,78199.69,11.8,-0.95115,7e-05,4.88217]
[1778971257057,28.24,78199.66,11.8,-0.95114,7e-05,4.88335]
[1778971258210,28.24,78199.66,11.8,-0.95114,7e-05,4.88335]
[1778971259209,28.24,78199.66,11.8,-0.95113,7e-05,4.88362]
[1778971264772,28.24,78199.69,11.8,-0.95111,7e-05,4.88539]
[1778971264794,28.24,78199.69,11.8,-0.95111,7e-05,4.88539]
[1778971273881,28.25,78199.66,11.8,-0.9511,7e-05,4.88652]
[1778971274907,28.25,78199.66,11.8,-0.95108,7e-05,4.88783]
[1778971281230,28.25,78199.55,11.8,-0.95107,7e-05,4.88897]
[1778971286365,28.26,78199.63,11.8,-0.95105,7e-05,4.89047]
[1778971295329,28.26,78198.54,11.8,-0.95114,7e-05,4.88179]
[1778971296514,28.26,78198.54,11.8,-0.95114,7e-05,4.88179]
[1778971296614,28.26,78196.66,11.8,-0.95127,7e-05,4.87103]
[1778971303385,28.26,78197.47,11.8,-0.95119,7e-05,4.87751]
[1778971303889,28.26,78197.47,11.8,-0.95119,7e-05,4.87751]
[1778971304395,28.27,78199.24,11.8,-0.95106,7e-05,4.88838]
[1778971305402,28.27,78202.55,11.8,-0.95081,7e-05,4.90853]
[1778971310436,28.27,78202.37,11.8,-0.95081,7e-05,4.90877]
[1778971315471,28.27,78202.46,11.8,-0.95078,7e-05,4.9104]
[1778971318492,28.27,78200.71,11.8,-0.95091,7e-05,4.90055]
[1778971323527,28.27,78201.41,11.8,-0.95084,7e-05,4.90593]
[1778971332590,28.28,78201.31,11.8,-0.95082,7e-05,4.90742]
[1778971337625,28.28,78201.39,11.8,-0.9508,7e-05,4.90906]
[1778971342660,28.28,78201.09,11.8,-0.95081,7e-05,4.90842]
[1778971347695,28.29,78200.93,11.8,-0.95081,7e-05,4.90861]
[1778971352730,28.29,78200.74,11.8,-0.95085,7e-05,4.90401]
[1778971357765,28.29,78200.86,11.8,-0.95082,7e-05,4.9059]
[1778971362800,28.29,78200.72,11.8,-0.95082,7e-05,4.90621]
[1778971367835,28.3,78200.61,11.8,-0.95081,7e-05,4.9067]
[1778971372870,28.3,78200.51,11.8,-0.95081,7e-05,4.90725]
[1778971378912,28.3,78200.64,11.8,-0.95078,7e-05,4.90941]
[1778971383947,28.3,78200.94,11.8,-0.95074,7e-05,4.91234]
[1778971395025,28.31,78200.64,11.8,-0.95073,7e-05,4.91302]
[1778971403468,28.31,78200.42,11.8,-0.95074,7e-05,4.91236]
[1778971413151,28.32,78200.71,11.8,-0.95072,7e-05,4.91277]
[1778971418186,28.32,78200.55,11.8,-0.95072,7e-05,4.91289]
[1778971423221,28.32,78200.32,11.8,-0.95072,7e-05,4.91259]
[1778971428256,28.32,78200.44,11.8,-0.9507,7e-05,4.91437]
[1778971430598,28.32,78199.79,11.8,-0.95075,7e-05,4.91067]
[1778971436312,28.33,78199.92,11.8,-0.95072,7e-05,4.91294]
[1778971450410,28.33,78199.81,11.8,-0.95069,7e-05,4.91506]
[1778971455445,28.34,78199.77,11.8,-0.95068,7e-05,4.91574]
[1778971461487,28.34,78199.58,11.8,-0.95069,7e-05,4.91569]
[1778971466522,28.34,78199.9,11.8,-0.95065,7e-05,4.91855]
[1778971472564,28.34,78199.66,11.8,-0.9507,7e-05,4.9136]
[1778971476757,28.34,78199.83,11.8,-0.95068,7e-05,4.91481]
[1778971479613,28.34,78197.51,11.8,-0.95084,7e-05,4.90206]
[1778971482829,28.35,78197.43,11.8,-0.95084,7e-05,4.90221]
[1778971487952,28.35,78196.41,11.8,-0.9509,7e-05,4.8974]
[1778971494242,28.35,78196.66,11.8,-0.95086,7e-05,4.90019]
[1778971500761,28.35,78196.8,11.8,-0.95083,7e-05,4.90248]
[1778971505796,28.36,78197.47,11.8,-0.95077,7e-05,4.9075]
[1778971510831,28.36,78197.82,11.8,-0.95073,7e-05,4.91056]
[1778971511430,28.36,78197.82,11.8,-0.95073,7e-05,4.91056]
[1778971516873,28.36,78198.64,11.8,-0.95066,7e-05,4.9166]
[1778971524929,28.36,78198.24,11.8,-0.95067,7e-05,4.91565]
[1778971531978,28.37,78198.26,11.8,-0.95069,7e-05,4.91241]
[1778971540034,28.37,78197.62,11.8,-0.95072,7e-05,4.91006]
[1778971545168,28.37,78197.5,11.8,-0.95073,7e-05,4.90991]
[1778971556146,28.38,78197.16,11.8,-0.95072,7e-05,4.91029]
[1778971560608,28.38,78197.43,11.8,-0.95069,7e-05,4.91244]
[1778971566218,28.38,78197.0,11.8,-0.95071,7e-05,4.91108]
[1778971571253,28.38,78196.84,11.8,-0.95071,7e-05,4.91099]
[1778971572081,28.38,78196.84,11.8,-0.95071,7e-05,4.91099]
[1778971581363,28.38,78197.03,11.8,-0.95069,7e-05,4.91297]
[1778971581787,28.38,78197.03,11.8,-0.95069,7e-05,4.91297]
[1778971581829,28.39,78191.37,11.8,-0.95109,7e-05,4.88013]
[1778971582330,28.39,78186.57,11.8,-0.95145,7e-05,4.85152]
[1778971583337,28.39,78185.0,11.8,-0.95156,7e-05,4.84245]
[1778971586358,28.39,78181.29,11.8,-0.95182,7e-05,4.82128]
[1778971588192,28.39,78180.31,11.8,-0.95189,7e-05,4.8158]
[1778971593828,28.39,78180.06,11.8,-0.95193,7e-05,4.81142]
[1778971593886,28.39,78175.01,11.8,-0.95229,7e-05,4.78236]
[1778971594416,28.39,78172.0,11.8,-0.95251,7e-05,4.76464]
[1778971596433,28.39,78171.9,11.8,-0.95251,7e-05,4.7645]
[1778971597437,28.4,78174.32,11.8,-0.95232,7e-05,4.77964]
[1778971598444,28.4,78176.19,11.8,-0.95218,7e-05,4.7911]
[1778971608514,28.41,78177.21,11.8,-0.95206,7e-05,4.80123]
[1778971613549,28.41,78177.37,11.8,-0.95202,7e-05,4.80425]
[1778971618584,28.41,78176.59,11.8,-0.95205,7e-05,4.80176]
[1778971623619,28.42,78176.72,11.8,-0.95201,7e-05,4.80469]
[1778971629661,28.42,78177.36,11.8,-0.95193,7e-05,4.81108]
[1778971635703,28.43,78178.02,11.8,-0.95185,7e-05,4.81752]
[1778971640738,28.43,78177.53,11.8,-0.95186,7e-05,4.81673]
[1778971646780,28.44,78177.85,11.8,-0.9518,7e-05,4.82157]
[1778971648970,28.44,78177.63,11.8,-0.95181,7e-05,4.82069]
[1778971649191,28.44,78177.56,11.8,-0.95181,7e-05,4.8207]
[1778971649322,28.44,78177.56,11.8,-0.95181,7e-05,4.8207]
[1778971649801,28.44,78186.87,11.8,-0.95112,7e-05,4.8764]
[1778971650808,28.44,78189.81,11.8,-0.9509,7e-05,4.89427]
[1778971655847,28.45,78190.76,11.8,-0.95085,7e-05,4.89684]
[1778971661889,28.45,78190.79,11.8,-0.95083,7e-05,4.89883]
[1778971666924,28.45,78190.7,11.8,-0.95082,7e-05,4.89982]
[1778971671320,28.46,78190.08,11.8,-0.95085,7e-05,4.89706]
[1778971671959,28.46,78188.65,11.8,-0.95095,7e-05,4.88916]
[1778971676237,28.46,78188.76,11.8,-0.95092,7e-05,4.89116]
[1778971682029,28.46,78188.93,11.8,-0.95089,7e-05,4.89415]
[1778971686397,28.47,78188.08,11.8,-0.95093,7e-05,4.89039]
[1778971692100,28.47,78187.47,11.8,-0.95095,7e-05,4.88864]
[1778971696916,28.47,78188.38,11.8,-0.95087,7e-05,4.89528]
[1778971697135,28.47,78191.15,11.8,-0.95066,7e-05,4.91213]
[1778971698143,28.48,78195.16,11.8,-0.95036,7e-05,4.93643]
[1778971700158,28.48,78193.62,11.8,-0.95047,7e-05,4.92766]
[1778971702953,28.48,78193.91,11.8,-0.95044,7e-05,4.92964]
[1778971704589,28.48,78193.82,11.8,-0.95044,7e-05,4.92957]
[1778971705192,28.48,78190.89,11.8,-0.95066,7e-05,4.91249]
[1778971706199,28.48,78188.63,11.8,-0.95082,7e-05,4.89924]
[1778971712241,28.48,78188.65,11.8,-0.95084,7e-05,4.89628]
[1778971718283,28.49,78188.45,11.8,-0.95084,7e-05,4.89652]
[1778971726341,28.49,78188.06,11.8,-0.95085,7e-05,4.896]
[1778971731374,28.49,78187.68,11.8,-0.95086,7e-05,4.89475]
[1778971739430,28.49,78187.34,11.8,-0.95087,7e-05,4.89426]
[1778971742451,28.5,78190.86,11.8,-0.9506,7e-05,4.91584]
[1778971743658,28.5,78190.86,11.8,-0.9506,7e-05,4.91584]
[1778971743659,28.5,78196.73,11.8,-0.95016,8e-05,4.95116]
[1778971744465,28.5,78195.25,11.8,-0.95027,7e-05,4.94237]
[1778971749500,28.5,78196.72,11.8,-0.95015,8e-05,4.95168]
[1778971754674,28.5,78197.2,11.8,-0.95011,8e-05,4.95501]
[1778971760716,28.5,78197.17,11.8,-0.95011,8e-05,4.95535]
[1778971766758,28.5,78197.1,11.8,-0.9501,8e-05,4.95547]
[1778971771793,28.5,78197.18,11.8,-0.95014,8e-05,4.95176]
[1778971776828,28.5,78197.21,11.8,-0.95013,8e-05,4.95244]
[1778971781863,28.5,78196.74,11.8,-0.95016,8e-05,4.95014]
[1778971787905,28.51,78196.77,11.8,-0.95015,8e-05,4.95097]
[1778971789919,28.51,78194.32,11.8,-0.95032,7e-05,4.93659]
[1778971790770,28.51,78194.32,11.8,-0.95032,7e-05,4.93659]
[1778971790926,28.51,78190.63,11.8,-0.9506,7e-05,4.91464]
[1778971795961,28.51,78190.3,11.8,-0.95061,7e-05,4.91349]
[1778971802138,28.51,78190.73,11.8,-0.95057,7e-05,4.91669]
[1778971802223,28.51,78192.48,11.8,-0.95044,7e-05,4.92747]
[1778971803010,28.51,78195.33,11.8,-0.95022,7e-05,4.94468]
[1778971808045,28.51,78195.85,11.8,-0.95018,7e-05,4.94831]
[1778971810633,28.51,78195.85,11.8,-0.95018,7e-05,4.94831]
[1778971817108,28.51,78195.87,11.8,-0.95016,7e-05,4.94937]
[1778971822143,28.51,78194.9,11.8,-0.95023,7e-05,4.94408]
[1778971827178,28.52,78195.8,11.8,-0.95016,7e-05,4.95003]
[1778971832213,28.52,78195.37,11.8,-0.95022,7e-05,4.94335]
[1778971837249,28.52,78195.44,11.8,-0.95021,7e-05,4.94436]
[1778971842283,28.52,78195.41,11.8,-0.95021,7e-05,4.94475]
[1778971847318,28.52,78195.37,11.8,-0.9502,7e-05,4.94507]
[1778971853360,28.52,78195.41,11.8,-0.95019,7e-05,4.94597]
[1778971860409,28.52,78195.41,11.8,-0.95018,7e-05,4.94673]
[1778971865444,28.52,78195.43,11.8,-0.95017,7e-05,4.94738]
[1778971871486,28.53,78195.53,11.8,-0.95016,7e-05,4.94859]
[1778971876521,28.53,78195.5,11.8,-0.95015,7e-05,4.94891]
[1778971877852,28.53,78195.5,11.8,-0.95015,7e-05,4.94891]
[1778971879071,28.53,78195.46,11.8,-0.95016,7e-05,4.94877]
[1778971879255,28.53,78195.46,11.8,-0.95016,7e-05,4.94877]
[1778971879320,28.53,78195.57,11.8,-0.95015,7e-05,4.94963]
[1778971883902,28.53,78195.46,11.8,-0.95015,7e-05,4.94927]
[1778971890619,28.53,78195.57,11.8,-0.95013,7e-05,4.95068]
[1778971895654,28.53,78195.5,11.8,-0.95017,7e-05,4.94607]
[1778971900689,28.53,78195.38,11.8,-0.95018,7e-05,4.94583]
[1778971903584,28.53,78195.38,11.8,-0.95018,7e-05,4.94601]
[1778971904577,28.53,78195.49,11.8,-0.95017,7e-05,4.94676]
[1778971905070,28.53,78195.49,11.8,-0.95017,7e-05,4.94676]
[1778971905171,28.53,78195.56,11.8,-0.95016,7e-05,4.94737]
[1778971910111,28.53,78195.64,11.8,-0.95015,7e-05,4.94812]
[1778971910770,28.53,78198.32,11.8,-0.94995,8e-05,4.96439]
[1778971911777,28.53,78201.2,11.8,-0.94973,8e-05,4.98178]
[1778971916812,28.53,78201.01,11.8,-0.94974,8e-05,4.98083]
[1778971921847,28.53,78200.02,11.8,-0.94981,8e-05,4.97505]
[1778971927889,28.53,78199.77,11.8,-0.94983,8e-05,4.9738]
[1778971932924,28.54,78200.41,11.8,-0.94978,8e-05,4.97782]
[1778971937972,28.54,78200.67,11.8,-0.94976,8e-05,4.97951]
[1778971940993,28.54,78198.28,11.8,-0.94994,8e-05,4.96519]
[1778971941402,28.54,78198.28,11.8,-0.94994,8e-05,4.96519]
[1778971942001,28.54,78196.4,11.8,-0.95008,8e-05,4.95392]
[1778971949053,28.54,78188.73,11.8,-0.95064,7e-05,4.90839]
[1778971950060,28.54,78184.86,11.8,-0.95093,7e-05,4.88538]
[1778971951067,28.54,78185.01,11.8,-0.95096,7e-05,4.88178]
[1778971956102,28.54,78184.73,11.8,-0.95097,7e-05,4.8812]
[1778971968186,28.54,78184.69,11.8,-0.95094,7e-05,4.88329]
[1778971981277,28.55,78185.57,11.8,-0.95084,7e-05,4.89113]
[1778971987394,28.55,78186.22,11.8,-0.95079,7e-05,4.89556]
[1778971993361,28.55,78185.72,11.8,-0.9508,7e-05,4.89434]
[1778971999403,28.56,78185.24,11.8,-0.95082,7e-05,4.89287]
[1778972005446,28.56,78185.17,11.8,-0.95081,7e-05,4.89386]
[1778972007856,28.56,78185.24,11.8,-0.9508,7e-05,4.89474]
[1778972010570,28.56,78185.31,11.8,-0.95079,7e-05,4.89562]
[1778972016523,28.57,78184.47,11.8,-0.95087,7e-05,4.88766]
[1778972021559,28.57,78184.72,11.8,-0.95084,7e-05,4.89033]
[1778972026985,28.57,78184.72,11.8,-0.95083,7e-05,4.89125]
[1778972028058,28.57,78184.72,11.8,-0.95082,7e-05,4.89148]
[1778972033643,28.57,78184.79,11.8,-0.9508,7e-05,4.89347]
[1778972038678,28.58,78184.61,11.8,-0.9508,7e-05,4.8935]
[1778972044721,28.58,78184.86,11.8,-0.95076,7e-05,4.89626]
[1778972051770,28.58,78185.11,11.8,-0.95073,7e-05,4.89919]
[1778972056805,28.58,78184.93,11.8,-0.95073,7e-05,4.89913]
[1778972062847,28.59,78184.84,11.8,-0.95072,7e-05,4.8998]
[1778972067882,28.59,78185.03,11.8,-0.95069,7e-05,4.90195]
[1778972072917,28.59,78185.07,11.8,-0.95072,7e-05,4.8986]
[1778972076945,28.59,78189.45,11.8,-0.95038,7e-05,4.92561]
[1778972077952,28.59,78192.2,11.8,-0.95017,7e-05,4.94224]
[1778972088023,28.6,78192.64,11.8,-0.95012,7e-05,4.94629]
[1778972093058,28.6,78184.78,11.8,-0.9507,7e-05,4.89996]
[1778972094065,28.6,78182.54,11.8,-0.95086,7e-05,4.88683]
[1778972099100,28.6,78182.82,11.8,-0.95083,7e-05,4.88947]
[1778972102123,28.6,78181.01,11.8,-0.95096,7e-05,4.87927]
[1778972107158,28.6,78181.16,11.8,-0.95093,7e-05,4.88115]
[1778972116223,28.61,78181.07,11.8,-0.95092,7e-05,4.88243]
[1778972124337,28.61,78180.93,11.8,-0.95091,7e-05,4.88321]
[1778972132393,28.61,78180.93,11.8,-0.95093,7e-05,4.88037]
[1778972138435,28.62,78180.91,11.8,-0.95092,7e-05,4.88147]
[1778972148505,28.62,78180.83,11.8,-0.9509,7e-05,4.883]
[1778972158575,28.63,78180.87,11.8,-0.95087,7e-05,4.88521]
[1778972171666,28.63,78180.63,11.8,-0.95085,7e-05,4.88653]
[1778972177708,28.63,78180.63,11.8,-0.95083,7e-05,4.88792]
[1778972183750,28.64,78180.51,11.8,-0.95082,7e-05,4.88861]
[1778972188785,28.64,78180.65,11.8,-0.9508,7e-05,4.89062]
[1778972194827,28.64,78180.17,11.8,-0.95086,7e-05,4.88455]
[1778972199862,28.65,78179.78,11.8,-0.95088,7e-05,4.88335]
[1778972204897,28.65,78179.93,11.8,-0.95085,7e-05,4.88532]
[1778972215974,28.65,78179.57,11.8,-0.95085,7e-05,4.88544]
[1778972224030,28.66,78178.63,11.8,-0.9509,7e-05,4.88133]
[1778972226044,28.66,78181.63,11.8,-0.95067,7e-05,4.89948]
[1778972231079,28.66,78181.32,11.8,-0.95069,7e-05,4.89838]
[1778972236114,28.66,78181.82,11.8,-0.95064,7e-05,4.90206]
[1778972241149,28.66,78181.58,11.8,-0.95065,7e-05,4.90132]
[1778972246184,28.66,78181.48,11.8,-0.95065,7e-05,4.90143]
[1778972251219,28.66,78181.27,11.8,-0.9507,7e-05,4.89626]
[1778972259275,28.67,78181.15,11.8,-0.95069,7e-05,4.89679]
[1778972264310,28.67,78181.11,11.8,-0.95068,7e-05,4.89736]
[1778972269345,28.67,78181.15,11.8,-0.95067,7e-05,4.8984]
[1778972274384,28.67,78181.73,11.8,-0.95062,7e-05,4.90267]
[1778972279419,28.67,78181.69,11.8,-0.95061,7e-05,4.90341]
[1778972284454,28.68,78181.09,11.8,-0.95064,7e-05,4.90069]
[1778972289489,28.68,78180.87,11.8,-0.95065,7e-05,4.90023]
[1778972294524,28.68,78180.8,11.8,-0.95064,7e-05,4.90067]
[1778972299559,28.68,78180.69,11.8,-0.95064,7e-05,4.90087]
[1778972304594,28.68,78180.49,11.8,-0.95064,7e-05,4.90053]
[1778972309629,28.68,78180.49,11.8,-0.95063,7e-05,4.90139]
[1778972315672,28.69,78180.42,11.8,-0.95067,7e-05,4.89743]
[1778972317686,28.69,78176.87,11.8,-0.95092,7e-05,4.87677]
[1778972318693,28.69,78175.28,11.8,-0.95104,7e-05,4.8676]
[1778972320612,28.69,78175.15,11.8,-0.95105,7e-05,4.86707]
[1778972321714,28.69,78171.13,11.8,-0.95133,7e-05,4.84383]
[1778972322721,28.69,78168.21,11.8,-0.95154,7e-05,4.82692]
[1778972323059,28.69,78168.21,11.8,-0.95154,7e-05,4.82692]
[1778972324735,28.69,78167.66,11.8,-0.95158,7e-05,4.82431]
[1778972327756,28.69,78166.26,11.8,-0.95167,7e-05,4.81702]
[1778972328763,28.69,78162.48,11.8,-0.95194,7e-05,4.79517]
[1778972330777,28.7,78161.03,11.8,-0.95203,7e-05,4.7874]
[1778972335812,28.7,78159.24,11.8,-0.95214,7e-05,4.77866]
[1778972349910,28.71,78159.24,11.8,-0.95209,7e-05,4.78288]
[1778972357966,28.71,78158.75,11.8,-0.9521,7e-05,4.78224]
[1778972372064,28.72,78158.75,11.8,-0.95209,7e-05,4.78129]
[1778972377099,28.72,78158.71,11.8,-0.95208,7e-05,4.78232]
[1778972387169,28.73,78158.71,11.8,-0.95205,7e-05,4.78482]
[1778972397239,28.74,78158.71,11.8,-0.95202,7e-05,4.78755]
[1778972402274,28.74,78159.92,11.8,-0.95191,7e-05,4.79614]
[1778972402978,28.74,78159.92,11.8,-0.95191,7e-05,4.79614]
[1778972408316,28.74,78160.49,11.8,-0.95185,7e-05,4.80116]
[1778972413351,28.74,78160.04,11.8,-0.95186,7e-05,4.79993]
[1778972418386,28.75,78159.72,11.8,-0.95187,7e-05,4.7995]
[1778972425436,28.75,78159.69,11.8,-0.95184,7e-05,4.80132]
[1778972430471,28.76,78159.62,11.8,-0.95183,7e-05,4.80232]
[1778972435506,28.76,78159.62,11.8,-0.95186,7e-05,4.79914]
[1778972440542,28.76,78159.27,11.8,-0.95186,7e-05,4.79852]
[1778972446584,28.77,78159.41,11.8,-0.95183,7e-05,4.80134]
[1778972451619,28.77,78159.38,11.8,-0.95181,7e-05,4.80258]
[1778972456654,28.77,78160.26,11.8,-0.95174,7e-05,4.80882]
[1778972461689,28.77,78160.29,11.8,-0.95172,7e-05,4.81002]
[1778972466724,28.78,78160.42,11.8,-0.9517,7e-05,4.81179]
[1778972469745,28.78,78164.18,11.8,-0.95142,7e-05,4.83444]
[1778972471165,28.78,78164.28,11.8,-0.95141,7e-05,4.8352]
[1778972471759,28.78,78169.57,11.8,-0.95102,7e-05,4.8665]
[1778972472766,28.78,78171.87,11.8,-0.95085,7e-05,4.88019]
[1778972477801,28.78,78172.01,11.8,-0.95083,7e-05,4.88153]
[1778972482836,28.78,78171.99,11.8,-0.95082,7e-05,4.88195]
[1778972491899,28.78,78172.08,11.8,-0.95085,7e-05,4.87888]
[1778972496955,28.78,78171.92,11.8,-0.95085,7e-05,4.87858]
[1778972501990,28.78,78172.03,11.8,-0.95083,7e-05,4.87988]
[1778972507025,28.79,78171.81,11.8,-0.95084,7e-05,4.87923]
[1778972508032,28.79,78169.16,11.8,-0.95104,7e-05,4.86372]
[1778972512884,28.79,78168.46,11.8,-0.95108,7e-05,4.86007]
[1778972516963,28.79,78168.42,11.8,-0.95108,7e-05,4.86059]
[1778972525152,28.79,78168.38,11.8,-0.95105,7e-05,4.86256]
[1778972530188,28.8,78168.29,11.8,-0.95104,7e-05,4.8631]
[1778972535223,28.8,78168.64,11.8,-0.951,7e-05,4.86622]
[1778972537237,28.8,78161.64,11.8,-0.95151,7e-05,4.82549]
[1778972538244,28.8,78160.24,11.8,-0.95161,7e-05,4.81756]
[1778972544286,28.8,78159.4,11.8,-0.95165,7e-05,4.81435]
[1778972549322,28.81,78159.71,11.8,-0.95161,7e-05,4.81756]
[1778972559392,28.81,78158.99,11.8,-0.95167,7e-05,4.81146]
[1778972565434,28.82,78158.76,11.8,-0.95167,7e-05,4.81172]
[1778972571478,28.82,78158.7,11.8,-0.95165,7e-05,4.81293]
[1778972576513,28.82,78158.57,11.8,-0.95165,7e-05,4.81324]
[1778972584569,28.82,78158.39,11.8,-0.95165,7e-05,4.8133]
[1778972590611,28.82,78159.25,11.8,-0.95158,7e-05,4.81833]
[1778972597660,28.82,78159.31,11.8,-0.95158,7e-05,4.81865]
[1778972606723,28.82,78159.81,11.8,-0.95154,7e-05,4.82155]
[1778972614779,28.82,78159.63,11.8,-0.9516,7e-05,4.81578]
[1778972620821,28.82,78159.59,11.8,-0.9516,7e-05,4.81552]
[1778972626863,28.83,78158.13,11.8,-0.9517,7e-05,4.80798]
[1778972631898,28.83,78158.44,11.8,-0.95166,7e-05,4.81071]
[1778972636933,28.83,78158.0,11.8,-0.95168,7e-05,4.80904]
[1778972643982,28.83,78157.52,11.8,-0.9517,7e-05,4.80751]
[1778972649017,28.83,78157.29,11.8,-0.95171,7e-05,4.80709]
[1778972654052,28.84,78156.68,11.8,-0.95174,7e-05,4.80446]
[1778972659087,28.84,78156.16,11.8,-0.95177,7e-05,4.80238]
[1778972663115,28.84,78150.2,11.8,-0.95219,7e-05,4.76826]
[1778972666136,28.84,78152.79,11.8,-0.95199,7e-05,4.78404]
[1778972671171,28.84,78152.25,11.8,-0.95206,7e-05,4.77741]
[1778972676206,28.85,78151.96,11.8,-0.95207,7e-05,4.7769]
[1778972682248,28.85,78151.73,11.8,-0.95207,7e-05,4.77702]
[1778972685269,28.85,78150.39,11.8,-0.95215,7e-05,4.76997]
[1778972690309,28.85,78148.52,11.8,-0.95227,7e-05,4.7604]
[1778972691605,28.85,78148.52,11.8,-0.95227,7e-05,4.7604]
[1778972691712,28.85,78148.52,11.8,-0.95227,7e-05,4.7604]
[1778972691792,28.85,78148.52,11.8,-0.95227,7e-05,4.7604]
[1778972691894,28.85,78148.52,11.8,-0.95227,7e-05,4.7604]
[1778972691969,28.85,78148.04,11.8,-0.9523,7e-05,4.75816]
[1778972692323,28.85,78139.99,11.8,-0.95288,7e-05,4.71161]
[1778972693330,28.86,78137.87,11.8,-0.95302,7e-05,4.69974]
[1778972695345,28.86,78136.09,11.8,-0.95314,7e-05,4.69023]
[1778972698366,28.86,78137.71,11.8,-0.95301,7e-05,4.70073]
[1778972703402,28.86,78138.29,11.8,-0.95294,7e-05,4.70599]
[1778972712464,28.87,78138.73,11.8,-0.95287,7e-05,4.71206]
[1778972718013,28.87,78138.73,11.8,-0.95287,7e-05,4.71206]
[1778972720521,28.88,78141.15,11.8,-0.95266,7e-05,4.72929]
[1778972721528,28.88,78142.99,11.8,-0.95252,7e-05,4.74032]
[1778972725297,28.88,78144.13,11.8,-0.95243,7e-05,4.74767]
[1778972725561,28.88,78144.13,11.8,-0.95243,7e-05,4.74767]
[1778972725564,28.88,78150.02,11.8,-0.952,7e-05,4.78257]
[1778972726563,28.88,78151.94,11.8,-0.95185,7e-05,4.79406]
[1778972727570,28.88,78153.75,11.8,-0.95172,7e-05,4.80489]
[1778972730590,28.89,78153.74,11.8,-0.95171,7e-05,4.80537]
[1778972735626,28.89,78153.54,11.8,-0.95175,7e-05,4.80116]
[1778972740661,28.89,78153.69,11.8,-0.95172,7e-05,4.8033]
[1778972745697,28.89,78154.44,11.8,-0.95165,7e-05,4.80889]
[1778972751739,28.9,78155.07,11.8,-0.95159,7e-05,4.8139]
[1778972756774,28.9,78155.0,11.8,-0.95158,7e-05,4.81455]
[1778972761065,28.9,78155.04,11.8,-0.95157,7e-05,4.81541]
[1778972761166,28.9,78160.17,11.8,-0.95119,7e-05,4.84582]
[1778972767297,28.9,78160.58,11.8,-0.95116,7e-05,4.84882]
[1778972767851,28.9,78163.59,11.8,-0.95093,7e-05,4.86679]
[1778972769006,28.9,78163.59,11.8,-0.95093,7e-05,4.86679]
[1778972769108,28.9,78165.19,11.8,-0.95081,7e-05,4.87647]
[1778972774900,28.9,78164.9,11.8,-0.95083,7e-05,4.87528]
[1778972777962,28.91,78164.86,11.8,-0.95082,7e-05,4.87535]
[1778972778929,28.91,78152.49,11.8,-0.95172,7e-05,4.80314]
[1778972779936,28.91,78151.43,11.8,-0.9518,7e-05,4.79718]
[1778972790007,28.91,78151.6,11.8,-0.95176,7e-05,4.80028]
[1778972796048,28.91,78151.2,11.8,-0.95182,7e-05,4.79451]
[1778972802090,28.92,78151.39,11.8,-0.95179,7e-05,4.79674]
[1778972807125,28.92,78151.08,11.8,-0.9518,7e-05,4.79586]
[1778972813167,28.92,78151.1,11.8,-0.95178,7e-05,4.79706]
[1778972820216,28.92,78155.77,11.8,-0.95143,7e-05,4.82552]
[1778972821223,28.92,78157.25,11.8,-0.95132,7e-05,4.8343]
[1778972825488,28.92,78157.34,11.8,-0.95131,7e-05,4.83526]
[1778972831293,28.93,78157.31,11.8,-0.9513,7e-05,4.83575]
[1778972836328,28.93,78157.67,11.8,-0.95127,7e-05,4.83842]
[1778972842370,28.93,78157.5,11.8,-0.95127,7e-05,4.83808]
[1778972848412,28.93,78157.5,11.8,-0.95126,7e-05,4.83874]
[1778972853447,28.93,78157.41,11.8,-0.95131,7e-05,4.83413]
[1778972858482,28.93,78157.62,11.8,-0.95128,7e-05,4.83594]
[1778972863517,28.93,78157.66,11.8,-0.95127,7e-05,4.83675]
[1778972864524,28.93,78159.23,11.8,-0.95116,7e-05,4.84605]
[1778972869577,28.93,78159.91,11.8,-0.9511,7e-05,4.85049]
[1778972874612,28.94,78160.36,11.8,-0.95106,7e-05,4.85358]
[1778972879647,28.94,78160.84,11.8,-0.95102,7e-05,4.85684]
[1778972884682,28.94,78160.39,11.8,-0.95105,7e-05,4.85466]
[1778972885689,28.94,78163.21,11.8,-0.95084,7e-05,4.8713]
[1778972886696,28.94,78165.29,11.8,-0.95069,7e-05,4.8836]
[1778972890724,28.94,78170.56,11.8,-0.9503,7e-05,4.91485]
[1778972892738,28.94,78172.58,11.8,-0.95015,7e-05,4.92677]
[1778972897773,28.94,78172.05,11.8,-0.95019,7e-05,4.92356]
[1778972902809,28.94,78172.12,11.8,-0.95018,7e-05,4.92393]
[1778972907844,28.94,78172.12,11.8,-0.95018,7e-05,4.92388]
[1778972912879,28.94,78172.12,11.8,-0.95023,7e-05,4.91917]
[1778972918921,28.94,78171.95,11.8,-0.95024,7e-05,4.91818]
[1778972924964,28.94,78172.2,11.8,-0.95022,7e-05,4.9197]
[1778972929999,28.94,78171.14,11.8,-0.9503,7e-05,4.91347]
[1778972935035,28.94,78171.86,11.8,-0.95025,7e-05,4.91779]
[1778972940070,28.94,78171.85,11.8,-0.95025,7e-05,4.9178]
[1778972945105,28.94,78171.89,11.8,-0.95024,7e-05,4.91813]
[1778972950140,28.94,78171.57,11.8,-0.95026,7e-05,4.91632]
[1778972955175,28.94,78171.66,11.8,-0.95026,7e-05,4.91694]
[1778972963231,28.94,78171.73,11.8,-0.95025,7e-05,4.9175]
[1778972969273,28.94,78171.99,11.8,-0.95023,7e-05,4.91914]
[1778972974308,28.94,78172.21,11.8,-0.95025,7e-05,4.91588]
[1778972977329,28.94,78169.91,11.8,-0.95042,7e-05,4.90236]
[1778972982364,28.94,78170.63,11.8,-0.95037,7e-05,4.90678]
[1778972992434,28.94,78170.63,11.8,-0.95036,7e-05,4.90708]
[1778972997469,28.94,78170.53,11.8,-0.95037,7e-05,4.90661]
[1778973002504,28.94,78170.57,11.8,-0.95037,7e-05,4.90696]
[1778973007539,28.94,78170.79,11.8,-0.95035,7e-05,4.90836]
[1778973013581,28.94,78170.82,11.8,-0.95034,7e-05,4.90867]
[1778973019623,28.94,78170.99,11.8,-0.95033,7e-05,4.9098]
[1778973024658,28.94,78170.88,11.8,-0.95034,7e-05,4.90924]
[1778973030700,28.94,78170.8,11.8,-0.95034,7e-05,4.90889]
[1778973036747,28.94,78170.77,11.8,-0.95039,7e-05,4.90419]
[1778973041782,28.94,78170.56,11.8,-0.9504,7e-05,4.90309]
[1778973046817,28.94,78170.49,11.8,-0.9504,7e-05,4.90283]
[1778973053868,28.94,78170.42,11.8,-0.9504,7e-05,4.90263]
[1778973058967,28.94,78170.92,11.8,-0.95037,7e-05,4.90575]
[1778973064002,28.94,78170.57,11.8,-0.95039,7e-05,4.90385]
[1778973069037,28.94,78171.13,11.8,-0.95035,7e-05,4.90731]
[1778973076086,28.95,78170.95,11.8,-0.95036,7e-05,4.90646]
[1778973081121,28.95,78170.7,11.8,-0.95037,7e-05,4.90512]
[1778973086156,28.95,78170.63,11.8,-0.95038,7e-05,4.90484]
[1778973091193,28.95,78170.77,11.8,-0.95041,7e-05,4.90114]
[1778973095221,28.95,78167.69,11.8,-0.95063,7e-05,4.88311]
[1778973098926,28.95,78167.83,11.8,-0.95062,7e-05,4.88405]
[1778973104284,28.95,78167.73,11.8,-0.95062,7e-05,4.88394]
[1778973114354,28.95,78167.73,11.8,-0.95062,7e-05,4.8845]
[1778973115475,28.95,78167.73,11.8,-0.95062,7e-05,4.8845]
[1778973116368,28.95,78170.74,11.8,-0.95039,7e-05,4.90233]
[1778973122410,28.95,78170.52,11.8,-0.95041,7e-05,4.90119]
[1778973127445,28.95,78170.7,11.8,-0.95039,7e-05,4.90239]
[1778973132481,28.95,78170.6,11.8,-0.9504,7e-05,4.90196]
[1778973137515,28.95,78170.5,11.8,-0.9504,7e-05,4.90155]
[1778973143557,28.95,78170.54,11.8,-0.9504,7e-05,4.90199]
[1778973148592,28.95,78170.57,11.8,-0.95039,7e-05,4.90236]
[1778973153627,28.95,78171.34,11.8,-0.95038,7e-05,4.90239]
[1778973159669,28.95,78170.96,11.8,-0.9504,7e-05,4.90037]
[1778973164706,28.95,78170.5,11.8,-0.95043,7e-05,4.89787]
[1778973170748,28.95,78170.25,11.8,-0.95045,7e-05,4.89634]
[1778973175783,28.95,78170.34,11.8,-0.95045,7e-05,4.89625]
[1778973180818,28.95,78170.66,11.8,-0.95044,7e-05,4.89752]
[1778973186860,28.95,78170.98,11.8,-0.95042,7e-05,4.89864]
[1778973196930,28.95,78170.87,11.8,-0.95045,7e-05,4.89669]
[1778973201414,28.94,78170.73,11.8,-0.95046,7e-05,4.89548]
[1778973204986,28.94,78168.05,11.8,-0.95067,7e-05,4.87906]
[1778973210256,28.94,78168.24,11.8,-0.95066,7e-05,4.87976]
[1778973216072,28.94,78168.16,11.8,-0.95072,7e-05,4.8739]
[1778973221107,28.94,78167.94,11.8,-0.95074,7e-05,4.87211]
[1778973226145,28.94,78168.34,11.8,-0.95071,7e-05,4.87448]
[1778973232187,28.94,78168.32,11.8,-0.95071,7e-05,4.87479]
[1778973238229,28.94,78168.51,11.8,-0.95069,7e-05,4.87634]
[1778973244271,28.94,78168.27,11.8,-0.9507,7e-05,4.87535]
[1778973249306,28.94,78167.2,11.8,-0.95078,7e-05,4.86942]
[1778973254341,28.94,78166.12,11.8,-0.95085,7e-05,4.8635]
[1778973260383,28.95,78166.24,11.8,-0.95083,7e-05,4.86474]
[1778973268439,28.95,78166.38,11.8,-0.95081,7e-05,4.86635]
[1778973273474,28.95,78166.01,11.8,-0.95088,7e-05,4.85997]
[1778973278509,28.95,78166.17,11.8,-0.95086,7e-05,4.86138]
[1778973281531,28.95,78168.26,11.8,-0.9507,7e-05,4.87393]
[1778973286566,28.95,78169.04,11.8,-0.95064,7e-05,4.87885]
[1778973291601,28.95,78169.42,11.8,-0.95061,7e-05,4.88143]
[1778973293615,28.95,78162.58,11.8,-0.95111,7e-05,4.84141]
[1778973294622,28.95,78158.56,11.8,-0.9514,7e-05,4.81787]
[1778973295629,28.95,78160.98,11.8,-0.95123,7e-05,4.83201]
[1778973297643,28.95,78163.16,11.8,-0.95107,7e-05,4.84471]
[1778973300674,28.95,78164.78,11.8,-0.95095,7e-05,4.85423]
[1778973301679,28.95,78169.1,11.8,-0.95063,7e-05,4.87973]
[1778973307721,28.95,78169.66,11.8,-0.95058,7e-05,4.88343]
[1778973312756,28.95,78170.15,11.8,-0.95055,7e-05,4.88612]
[1778973322826,28.95,78170.15,11.8,-0.95056,7e-05,4.88516]
[1778973327861,28.95,78170.33,11.8,-0.95055,7e-05,4.88653]
[1778973332896,28.95,78173.58,11.8,-0.95035,7e-05,4.90097]
[1778973333903,28.95,78175.22,11.8,-0.95023,7e-05,4.91069]
[1778973338938,28.95,78175.31,11.8,-0.95022,7e-05,4.91134]
[1778973345987,28.95,78175.35,11.8,-0.95022,7e-05,4.91124]
[1778973351022,28.95,78175.2,11.8,-0.95023,7e-05,4.91049]
[1778973357064,28.95,78175.28,11.8,-0.95022,7e-05,4.91131]
[1778973362099,28.95,78175.26,11.8,-0.95021,7e-05,4.91168]
[1778973367134,28.95,78175.05,11.8,-0.95022,7e-05,4.91092]
[1778973372169,28.95,78175.09,11.8,-0.95022,7e-05,4.91164]
[1778973373244,28.95,78175.09,11.8,-0.95022,7e-05,4.91164]
[1778973374183,28.95,78176.86,11.8,-0.95008,7e-05,4.92229]
[1778973377061,28.95,78176.86,11.8,-0.95008,7e-05,4.92229]
[1778973382240,28.96,78179.54,11.8,-0.94987,7e-05,4.93874]
[1778973389288,28.96,78179.66,11.8,-0.94986,7e-05,4.93981]
[1778973397344,28.96,78179.68,11.8,-0.9499,7e-05,4.93566]
[1778973403386,28.96,78179.66,11.8,-0.94989,7e-05,4.9359]
[1778973409428,28.96,78179.6,11.8,-0.94989,7e-05,4.93592]
[1778973414463,28.96,78179.68,11.8,-0.94988,7e-05,4.93671]
[1778973416820,28.96,78179.68,11.8,-0.94988,7e-05,4.93671]
[1778973417061,28.96,78180.43,11.8,-0.94983,7e-05,4.94129]
[1778973417484,28.96,78186.47,11.8,-0.94937,8e-05,4.97726]
[1778973423526,28.96,78186.81,11.8,-0.94935,8e-05,4.97931]
[1778973431583,28.96,78187.79,11.8,-0.94927,8e-05,4.98509]
[1778973433597,28.96,78189.19,11.8,-0.94917,8e-05,4.9934]
[1778973443667,28.96,78188.65,11.8,-0.94921,8e-05,4.98988]
[1778973456758,28.96,78189.04,11.8,-0.94923,8e-05,4.98697]
[1778973457765,28.96,78190.88,11.8,-0.9491,8e-05,4.99792]
[1778973458772,28.96,78192.55,11.8,-0.94897,8e-05,5.00785]
[1778973465821,28.96,78193.27,11.8,-0.94892,8e-05,5.01159]
[1778973470856,28.96,78194.14,11.8,-0.94886,8e-05,5.01635]
[1778973472870,28.96,78196.63,11.8,-0.94868,8e-05,5.03109]
[1778973473877,28.96,78198.51,11.8,-0.94853,8e-05,5.04227]
[1778973474884,28.95,78202.29,11.8,-0.94825,8e-05,5.06488]
[1778973476581,28.95,78201.81,11.8,-0.94829,8e-05,5.06182]
[1778973476898,28.95,78207.71,11.8,-0.94783,8e-05,5.09727]
[1778973477905,28.95,78209.92,11.8,-0.94767,8e-05,5.11044]
[1778973478254,28.95,78209.92,11.8,-0.94767,8e-05,5.11044]
[1778973478912,28.95,78214.9,11.8,-0.94728,8e-05,5.14044]
[1778973479919,28.95,78217.02,11.8,-0.94712,8e-05,5.15306]
[1778973480557,28.95,78217.02,11.8,-0.94712,8e-05,5.15306]
[1778973483947,28.95,78221.98,11.8,-0.94675,8e-05,5.1821]
[1778973484954,28.95,78232.74,11.8,-0.94591,8e-05,5.24776]
[1778973485962,28.95,78241.96,11.8,-0.94518,8e-05,5.30428]
[1778973486968,28.95,78242.73,11.8,-0.94512,8e-05,5.3085]
[1778973497038,28.94,78236.82,11.8,-0.94567,8e-05,5.26645]
[1778973498045,28.93,78233.88,11.8,-0.94591,8e-05,5.24783]
[1778973500059,28.93,78225.27,11.8,-0.9466,8e-05,5.19379]
[1778973501066,28.93,78225.45,11.8,-0.94659,8e-05,5.19429]
[1778973506101,28.93,78224.88,11.8,-0.94666,8e-05,5.18894]
[1778973513150,28.92,78224.9,11.8,-0.94674,8e-05,5.18163]
[1778973518185,28.92,78224.34,11.8,-0.94681,8e-05,5.1763]
[1778973531276,28.91,78223.8,11.8,-0.94692,8e-05,5.16809]
[1778973537318,28.9,78223.9,11.8,-0.94694,8e-05,5.16639]
[1778973545374,28.9,78223.82,11.8,-0.94698,8e-05,5.16281]
[1778973550409,28.89,78222.72,11.8,-0.94709,8e-05,5.15418]
[1778973555444,28.89,78222.83,11.8,-0.94711,8e-05,5.15301]
[1778973565514,28.88,78222.83,11.8,-0.94717,8e-05,5.14853]
[1778973572563,28.87,78222.84,11.8,-0.94726,8e-05,5.13981]
[1778973577598,28.86,78222.71,11.8,-0.94731,8e-05,5.13624]
[1778973582633,28.86,78222.42,11.8,-0.94737,8e-05,5.13176]
[1778973587668,28.85,78223.48,11.8,-0.94732,8e-05,5.13555]
[1778973592703,28.85,78222.88,11.8,-0.9474,8e-05,5.1292]
[1778973597738,28.84,78222.88,11.8,-0.94744,8e-05,5.12655]
[1778973611856,28.82,78222.83,11.8,-0.94754,8e-05,5.11863]
[1778973621926,28.82,78222.83,11.8,-0.94759,8e-05,5.11471]
[1778973628336,28.82,78222.83,11.8,-0.94759,8e-05,5.11471]
[1778973634010,28.81,78223.27,11.8,-0.94767,8e-05,5.10728]
[1778973643073,28.8,78223.25,11.8,-0.94772,8e-05,5.10322]
[1778973651129,28.79,78223.09,11.8,-0.94778,8e-05,5.09842]
[1778973660192,28.78,78223.3,11.8,-0.94782,8e-05,5.09551]
[1778973665956,28.78,78224.04,11.8,-0.94778,8e-05,5.09861]
[1778973668248,28.77,78217.68,11.8,-0.9483,8e-05,5.05763]
[1778973671269,28.77,78210.92,11.8,-0.94884,8e-05,5.01558]
[1778973672276,28.77,78208.24,11.8,-0.94905,8e-05,4.99911]
[1778973677311,28.77,78208.59,11.8,-0.94904,8e-05,4.99968]
[1778973680332,28.76,78207.98,11.8,-0.9491,8e-05,4.99512]
[1778973683353,28.76,78207.99,11.8,-0.94911,8e-05,4.99431]
[1778973694430,28.76,78207.95,11.8,-0.94919,8e-05,4.98625]
[1778973704500,28.75,78207.95,11.8,-0.94923,8e-05,4.98358]
[1778973709535,28.75,78206.99,11.8,-0.94932,8e-05,4.97652]
[1778973715577,28.74,78207.66,11.8,-0.94929,8e-05,4.97904]
[1778973722640,28.74,78207.53,11.8,-0.94932,8e-05,4.97653]
[1778973729704,28.74,78207.62,11.8,-0.94933,8e-05,4.97538]
[1778973733732,28.73,78205.27,11.8,-0.94952,8e-05,4.96033]
[1778973734739,28.73,78201.68,11.8,-0.9498,8e-05,4.93863]
[1778973740781,28.73,78201.54,11.8,-0.94982,8e-05,4.93671]
[1778973745817,28.73,78202.11,11.8,-0.94979,8e-05,4.93925]
[1778973751859,28.73,78202.1,11.8,-0.94985,8e-05,4.93351]
[1778973756894,28.73,78201.76,11.8,-0.94988,8e-05,4.9308]
[1778973763943,28.72,78201.8,11.8,-0.94989,8e-05,4.93024]
[1778973765036,28.72,78201.8,11.8,-0.94989,8e-05,4.93024]
[1778973766108,28.72,78201.8,11.8,-0.94989,8e-05,4.93002]
[1778973766560,28.72,78201.76,11.8,-0.9499,8e-05,4.92968]
[1778973771999,28.72,78201.8,11.8,-0.9499,8e-05,4.92934]
[1778973777034,28.72,78201.77,11.8,-0.94991,8e-05,4.92875]
[1778973782074,28.72,78210.3,11.8,-0.94927,8e-05,4.97948]
[1778973783081,28.72,78212.72,11.8,-0.94908,8e-05,4.99389]
[1778973791137,28.72,78212.97,11.8,-0.94908,8e-05,4.994]
[1778973796172,28.72,78212.13,11.8,-0.94916,8e-05,4.98818]
[1778973809263,28.71,78211.88,11.8,-0.9492,8e-05,4.98492]
[1778973813292,28.71,78208.0,11.8,-0.94954,8e-05,4.95641]
[1778973814298,28.71,78206.7,11.8,-0.94964,8e-05,4.94855]
[1778973825376,28.71,78206.63,11.8,-0.94966,8e-05,4.94746]
[1778973830411,28.71,78206.52,11.8,-0.94967,8e-05,4.94649]
[1778973835446,28.71,78206.96,11.8,-0.94964,8e-05,4.94881]
[1778973842495,28.71,78206.86,11.8,-0.94965,8e-05,4.94772]
[1778973851558,28.71,78206.85,11.8,-0.94966,8e-05,4.94702]
[1778973852566,28.71,78205.4,11.8,-0.94977,8e-05,4.93827]
[1778973855587,28.71,78194.21,11.8,-0.95061,7e-05,4.87139]
[1778973856594,28.71,78192.81,11.8,-0.95072,7e-05,4.86314]
[1778973861629,28.71,78192.48,11.8,-0.95074,7e-05,4.86144]
[1778973866664,28.71,78192.0,11.8,-0.95077,7e-05,4.85878]
[1778973871699,28.71,78192.17,11.8,-0.9508,7e-05,4.85527]
[1778973877741,28.71,78192.07,11.8,-0.95081,7e-05,4.85485]
[1778973879755,28.71,78194.74,11.8,-0.95061,7e-05,4.87072]
[1778973885797,28.71,78194.97,11.8,-0.95059,7e-05,4.87199]
[1778973892847,28.71,78194.67,11.8,-0.95062,7e-05,4.86999]
[1778973898889,28.71,78193.51,11.8,-0.95071,7e-05,4.86286]
[1778973903924,28.71,78194.38,11.8,-0.95064,7e-05,4.86782]
[1778973908959,28.7,78195.67,11.8,-0.95055,7e-05,4.87525]
[1778973913994,28.7,78195.53,11.8,-0.95057,7e-05,4.87413]
[1778973921043,28.7,78195.41,11.8,-0.95058,7e-05,4.87301]
[1778973926078,28.7,78195.12,11.8,-0.9506,7e-05,4.871]
[1778973931113,28.7,78195.69,11.8,-0.95061,7e-05,4.86942]
[1778973936148,28.7,78195.22,11.8,-0.95065,7e-05,4.86631]
[1778973941183,28.7,78195.32,11.8,-0.95064,7e-05,4.86665]
[1778973946218,28.7,78195.56,11.8,-0.95063,7e-05,4.86783]
[1778973947225,28.7,78202.7,11.8,-0.9501,8e-05,4.91027]
[1778973948232,28.7,78205.15,11.8,-0.94991,8e-05,4.92478]
[1778973953267,28.7,78205.17,11.8,-0.94992,8e-05,4.92421]
[1778973957295,28.7,78207.61,11.8,-0.94974,8e-05,4.93829]
[1778973962330,28.7,78207.4,11.8,-0.94977,8e-05,4.93632]
[1778973965351,28.7,78209.4,11.8,-0.94962,8e-05,4.94791]
[1778973971393,28.69,78208.78,11.8,-0.94968,8e-05,4.94335]
[1778973977435,28.69,78208.88,11.8,-0.94968,8e-05,4.94318]
[1778973983477,28.69,78208.77,11.8,-0.9497,8e-05,4.94179]
[1778973988537,28.69,78208.59,11.8,-0.94972,8e-05,4.94006]
[1778973993572,28.69,78209.05,11.8,-0.94974,8e-05,4.93744]
[1778973998607,28.69,78210.17,11.8,-0.94966,8e-05,4.94345]
[1778974003642,28.68,78210.03,11.8,-0.94968,8e-05,4.94188]
[1778974010691,28.68,78210.51,11.8,-0.94966,8e-05,4.94373]
[1778974016733,28.68,78209.78,11.8,-0.94972,8e-05,4.93852]
[1778974021768,28.68,78209.46,11.8,-0.94976,8e-05,4.93593]
[1778974031840,28.68,78209.33,11.8,-0.94978,8e-05,4.93384]
[1778974040903,28.67,78209.17,11.8,-0.94981,8e-05,4.93167]
[1778974046417,28.67,78209.17,11.8,-0.94981,8e-05,4.93167]
[1778974051980,28.67,78206.02,11.8,-0.95011,8e-05,4.90666]
[1778974052987,28.67,78202.21,11.8,-0.9504,8e-05,4.88383]
[1778974058024,28.67,78202.0,11.8,-0.95042,7e-05,4.8823]
[1778974063059,28.67,78202.17,11.8,-0.95041,7e-05,4.88305]
[1778974070108,28.67,78202.4,11.8,-0.9504,8e-05,4.88406]
[1778974079171,28.67,78202.22,11.8,-0.95042,7e-05,4.88258]
[1778974085214,28.67,78202.28,11.8,-0.95041,7e-05,4.88272]
[1778974095284,28.67,78202.16,11.8,-0.95043,7e-05,4.88171]
[1778974100319,28.67,78202.01,11.8,-0.95044,7e-05,4.88064]
[1778974114417,28.66,78202.41,11.8,-0.95046,7e-05,4.87794]
[1778974117816,28.66,78202.32,11.8,-0.95047,7e-05,4.87738]
[1778974118566,28.66,78202.32,11.8,-0.95047,7e-05,4.87738]
[1778974118804,28.66,78202.32,11.8,-0.95047,7e-05,4.87733]
[1778974119058,28.66,78202.32,11.8,-0.95047,7e-05,4.87733]
[1778974119108,28.66,78202.32,11.8,-0.95047,7e-05,4.87731]
[1778974125494,28.66,78202.41,11.8,-0.95046,7e-05,4.87769]
[1778974130181,28.66,78202.56,11.8,-0.95045,7e-05,4.87854]
[1778974130205,28.66,78202.56,11.8,-0.95045,7e-05,4.87854]
[1778974130241,28.66,78202.56,11.8,-0.95045,7e-05,4.87854]
[1778974130278,28.66,78202.56,11.8,-0.95045,7e-05,4.87854]
[1778974130327,28.66,78202.56,11.8,-0.95045,7e-05,4.87854]
[1778974130379,28.66,78202.56,11.8,-0.95045,7e-05,4.87854]
[1778974130567,28.66,78202.56,11.8,-0.95045,7e-05,4.87854]
[1778974130529,28.66,78202.63,11.8,-0.95045,7e-05,4.87889]
[1778974135564,28.66,78202.46,11.8,-0.95046,7e-05,4.87773]
[1778974141606,28.66,78202.39,11.8,-0.95047,7e-05,4.87718]
[1778974146641,28.66,78202.53,11.8,-0.95046,7e-05,4.87792]
[1778974151676,28.66,78202.56,11.8,-0.95046,7e-05,4.87801]
[1778974160739,28.66,78201.8,11.8,-0.95052,7e-05,4.87336]
[1778974165776,28.66,78202.55,11.8,-0.95046,7e-05,4.87773]
[1778974175846,28.66,78202.55,11.8,-0.95051,7e-05,4.87282]
[1778974181891,28.66,78202.47,11.8,-0.95052,7e-05,4.87223]
[1778974191962,28.66,78202.47,11.8,-0.95052,7e-05,4.87204]
[1778974201037,28.66,78202.54,11.8,-0.95052,7e-05,4.87226]
[1778974211107,28.66,78202.57,11.8,-0.95052,7e-05,4.87222]
[1778974214128,28.66,78201.13,11.8,-0.95062,7e-05,4.8636]
[1778974219163,28.66,78201.17,11.8,-0.95062,7e-05,4.86381]
[1778974224198,28.66,78202.42,11.8,-0.95053,7e-05,4.8712]
[1778974229233,28.66,78202.7,11.8,-0.95051,7e-05,4.87278]
[1778974236282,28.66,78201.74,11.8,-0.95063,7e-05,4.86229]
[1778974241317,28.66,78202.43,11.8,-0.95057,7e-05,4.86638]
[1778974253401,28.66,78202.78,11.8,-0.95055,7e-05,4.86843]
[1778974259443,28.66,78202.56,11.8,-0.95057,7e-05,4.8671]
[1778974264479,28.66,78203.89,11.8,-0.95047,8e-05,4.87498]
[1778974269514,28.66,78203.87,11.8,-0.95047,8e-05,4.87479]
[1778974274549,28.66,78204.91,11.8,-0.95039,8e-05,4.8809]
[1778974280591,28.66,78207.01,11.8,-0.95023,8e-05,4.8933]
[1778974281598,28.66,78214.03,11.8,-0.9497,8e-05,4.93544]
[1778974282605,28.66,78215.94,11.8,-0.94956,8e-05,4.94697]
[1778974287640,28.66,78215.58,11.8,-0.94958,8e-05,4.94507]
[1778974292675,28.66,78215.5,11.8,-0.94963,8e-05,4.94021]
[1778974297710,28.66,78217.43,11.8,-0.94947,8e-05,4.95217]
[1778974303752,28.66,78217.55,11.8,-0.94946,8e-05,4.95319]
[1778974309794,28.66,78217.32,11.8,-0.94947,8e-05,4.95247]
[1778974318857,28.67,78217.55,11.8,-0.94944,8e-05,4.95489]
[1778974323892,28.67,78217.58,11.8,-0.94943,8e-05,4.9556]
[1778974328928,28.67,78217.59,11.8,-0.94942,8e-05,4.95617]
[1778974335977,28.67,78217.34,11.8,-0.94943,8e-05,4.95539]
[1778974341016,28.67,78217.55,11.8,-0.94941,8e-05,4.95717]
[1778974349072,28.67,78217.37,11.8,-0.94941,8e-05,4.95687]
[1778974358135,28.67,78217.41,11.8,-0.94944,8e-05,4.95334]
[1778974365184,28.68,78217.43,11.8,-0.94943,8e-05,4.95444]
[1778974366192,28.68,78218.75,11.8,-0.94933,8e-05,4.96254]
[1778974367198,28.68,78224.12,11.8,-0.94891,8e-05,4.99507]
[1778974368205,28.68,78221.49,11.8,-0.94911,8e-05,4.97928]
[1778974380289,28.68,78220.32,11.8,-0.94919,8e-05,4.97355]
[1778974385324,28.68,78220.41,11.8,-0.94918,8e-05,4.97445]
[1778974387338,28.68,78214.29,11.8,-0.94964,8e-05,4.93777]
[1778974388345,28.68,78210.65,11.8,-0.94991,8e-05,4.91609]
[1778974393380,28.68,78211.48,11.8,-0.94984,8e-05,4.92178]
[1778974398415,28.68,78212.07,11.8,-0.94979,8e-05,4.92599]
[1778974405464,28.69,78211.84,11.8,-0.9498,8e-05,4.9255]
[1778974410499,28.69,78211.91,11.8,-0.94978,8e-05,4.92654]
[1778974417548,28.69,78211.92,11.8,-0.94981,8e-05,4.92276]
[1778974422583,28.69,78212.75,11.8,-0.94974,8e-05,4.92835]
[1778974427618,28.69,78215.64,11.8,-0.94952,8e-05,4.94625]
[1778974429632,28.69,78217.24,11.8,-0.94938,8e-05,4.95693]
[1778974435674,28.7,78216.93,11.8,-0.94939,8e-05,4.95636]
[1778974440710,28.7,78216.51,11.8,-0.94941,8e-05,4.9544]
[1778974445745,28.7,78218.01,11.8,-0.94929,8e-05,4.96406]
[1778974450781,28.7,78217.46,11.8,-0.94932,8e-05,4.96144]
[1778974455816,28.7,78217.42,11.8,-0.94932,8e-05,4.96191]
[1778974461858,28.7,78217.25,11.8,-0.94932,8e-05,4.96184]
[1778974467900,28.71,78216.92,11.8,-0.94933,8e-05,4.96089]
[1778974475957,28.72,78216.95,11.8,-0.94928,8e-05,4.9639]
[1778974480992,28.72,78211.48,11.8,-0.94968,8e-05,4.93196]
[1778974481999,28.73,78208.95,11.8,-0.94984,8e-05,4.91906]
[1778974484014,28.74,78207.15,11.8,-0.94992,8e-05,4.91316]
[1778974489050,28.75,78206.94,11.8,-0.94986,8e-05,4.91764]
[1778974493078,28.75,78201.53,11.8,-0.95025,8e-05,4.88638]
[1778974497106,28.76,78203.2,11.8,-0.95011,8e-05,4.89747]
[1778974502141,28.76,78203.94,11.8,-0.95004,8e-05,4.90318]
[1778974505162,28.76,78208.69,11.8,-0.94967,8e-05,4.93226]
[1778974507176,28.76,78213.36,11.8,-0.94931,8e-05,4.96062]
[1778974508183,28.76,78217.83,11.8,-0.94897,8e-05,4.98764]
[1778974513218,28.76,78217.76,11.8,-0.94897,8e-05,4.98777]
[1778974521274,28.77,78217.77,11.8,-0.94896,8e-05,4.98874]
[1778974530337,28.77,78218.07,11.8,-0.94892,8e-05,4.99157]
[1778974535373,28.77,78219.55,11.8,-0.94884,8e-05,4.99635]
[1778974540410,28.77,78219.24,11.8,-0.94886,8e-05,4.99504]
[1778974548466,28.77,78219.83,11.8,-0.9488,8e-05,4.99959]
[1778974554509,28.77,78220.58,11.8,-0.94873,8e-05,5.0049]
[1778974561559,28.78,78220.54,11.8,-0.94873,8e-05,5.0056]
[1778974566594,28.78,78220.47,11.8,-0.94872,8e-05,5.00589]
[1778974571629,28.78,78220.43,11.8,-0.94872,8e-05,5.00639]
[1778974576664,28.78,78220.47,11.8,-0.9487,8e-05,5.00739]
[1778974581699,28.78,78219.94,11.8,-0.94873,8e-05,5.00499]
[1778974587742,28.8,78219.87,11.8,-0.94862,8e-05,5.01394]
[1778974594790,28.81,78220.08,11.8,-0.9486,8e-05,5.01414]
[1778974599825,28.81,78220.03,11.8,-0.94859,8e-05,5.01475]
[1778974604860,28.81,78219.97,11.8,-0.94859,8e-05,5.01517]
[1778974609895,28.82,78220.04,11.8,-0.94857,8e-05,5.01637]
[1778974618958,28.82,78220.03,11.8,-0.94855,8e-05,5.01769]
[1778974623993,28.82,78219.57,11.8,-0.94858,8e-05,5.01567]
[1778974630035,28.82,78219.96,11.8,-0.94854,8e-05,5.01894]
[1778974633056,28.82,78216.46,11.8,-0.9488,8e-05,4.9983]
[1778974641112,28.83,78216.75,11.8,-0.94876,8e-05,5.00147]
[1778974648161,28.83,78216.8,11.8,-0.94874,8e-05,5.00299]
[1778974662260,28.83,78216.78,11.8,-0.94876,8e-05,5.00044]
[1778974663267,28.83,78219.25,11.8,-0.94856,8e-05,5.01549]
[1778974664274,28.83,78220.97,11.8,-0.94843,8e-05,5.02601]
[1778974669309,28.84,78220.9,11.8,-0.94841,8e-05,5.02729]
[1778974674344,28.85,78218.74,11.8,-0.94853,8e-05,5.01813]
[1778974675351,28.85,78216.89,11.8,-0.94867,8e-05,5.00712]
[1778974676358,28.85,78215.3,11.8,-0.94879,8e-05,4.9977]
[1778974685423,28.85,78214.51,11.8,-0.94883,8e-05,4.99448]
[1778974694485,28.85,78214.57,11.8,-0.94881,8e-05,4.99631]
[1778974699520,28.86,78206.25,11.8,-0.94943,8e-05,4.94724]
[1778974700527,28.86,78202.97,11.8,-0.94968,8e-05,4.9279]
[1778974705562,28.86,78203.15,11.8,-0.94965,8e-05,4.93026]
[1778974708583,28.86,78201.14,11.8,-0.94979,8e-05,4.91904]
[1778974713618,28.86,78200.57,11.8,-0.94986,8e-05,4.91221]
[1778974720667,28.87,78199.98,11.8,-0.94988,8e-05,4.91046]
[1778974725702,28.87,78199.87,11.8,-0.94987,8e-05,4.91099]
[1778974726709,28.87,78198.39,11.8,-0.94998,8e-05,4.90243]
[1778974728723,28.87,78195.22,11.8,-0.95021,7e-05,4.8841]
[1778974733758,28.87,78195.29,11.8,-0.95019,7e-05,4.88583]
[1778974737786,28.88,78197.48,11.8,-0.95002,8e-05,4.89982]
[1778974740808,28.88,78199.21,11.8,-0.94988,8e-05,4.91076]
[1778974741815,28.88,78201.36,11.8,-0.94971,8e-05,4.92377]
[1778974747857,28.88,78201.43,11.8,-0.94969,8e-05,4.92528]
[1778974752892,28.88,78201.49,11.8,-0.94968,8e-05,4.92654]
[1778974754906,28.88,78199.22,11.8,-0.94984,8e-05,4.91338]
[1778974760949,28.89,78199.76,11.8,-0.94979,8e-05,4.91773]
[1778974766992,28.89,78199.2,11.8,-0.94981,8e-05,4.91571]
[1778974773035,28.89,78199.2,11.8,-0.94984,8e-05,4.9121]
[1778974777187,28.89,78199.2,11.8,-0.94984,8e-05,4.9121]
[1778974778209,28.89,78199.24,11.8,-0.94983,8e-05,4.91309]
[1778974778310,28.89,78199.24,11.8,-0.94983,8e-05,4.91309]
[1778974786126,28.9,78199.29,11.8,-0.94979,8e-05,4.91666]
[1778974792168,28.92,78199.82,11.8,-0.94962,8e-05,4.92955]
[1778974794182,28.92,78201.33,11.8,-0.94949,8e-05,4.93998]
[1778974799217,28.93,78201.11,11.8,-0.94944,8e-05,4.9434]
[1778974804252,28.94,78200.67,11.8,-0.94945,8e-05,4.94319]
[1778974807276,28.94,78198.7,11.8,-0.94959,8e-05,4.93169]
[1778974808283,28.94,78197.09,11.8,-0.94971,8e-05,4.92221]
[1778974815313,28.94,78196.17,11.8,-0.94978,8e-05,4.91707]
[1778974822382,28.94,78195.62,11.8,-0.9498,8e-05,4.91508]
[1778974829431,28.94,78195.88,11.8,-0.94977,8e-05,4.91743]
[1778974839501,28.95,78195.88,11.8,-0.9498,8e-05,4.91376]
[1778974844536,28.95,78195.34,11.8,-0.94984,8e-05,4.91108]
[1778974858639,28.95,78195.15,11.8,-0.94983,8e-05,4.91143]
[1778974863674,28.95,78194.72,11.8,-0.94986,8e-05,4.90937]
[1778974864681,28.95,78193.25,11.8,-0.94997,8e-05,4.90076]
[1778974866695,28.95,78190.88,11.8,-0.95014,7e-05,4.88696]
[1778974867702,28.95,78189.32,11.8,-0.95026,7e-05,4.87787]
[1778974869716,28.95,78185.2,11.8,-0.95056,7e-05,4.85387]
[1778974873744,28.96,78183.78,11.8,-0.95066,7e-05,4.84622]
[1778974879787,28.96,78184.64,11.8,-0.95056,7e-05,4.85414]
[1778974887845,28.97,78184.6,11.8,-0.95052,7e-05,4.85714]
[1778974892880,28.97,78184.49,11.8,-0.95056,7e-05,4.8528]
[1778974897915,28.97,78184.38,11.8,-0.95055,7e-05,4.85323]
[1778974904966,28.98,78181.76,11.8,-0.95073,7e-05,4.83938]
[1778974905971,28.98,78178.77,11.8,-0.95094,7e-05,4.82207]
[1778974911006,28.98,78178.68,11.8,-0.95093,7e-05,4.82289]
[1778974921112,28.99,78178.62,11.8,-0.9509,7e-05,4.82522]
[1778974927154,28.99,78178.61,11.8,-0.95088,7e-05,4.82696]
[1778974934203,28.99,78179.79,11.8,-0.95077,7e-05,4.83558]
[1778974939238,29.0,78179.66,11.8,-0.95077,7e-05,4.83601]
[1778974944273,29.0,78179.36,11.8,-0.95078,7e-05,4.83543]
[1778974949308,29.0,78178.75,11.8,-0.9508,7e-05,4.83306]
[1778974952329,29.0,78177.32,11.8,-0.95095,7e-05,4.82072]
[1778974957364,29.01,78177.62,11.8,-0.95091,7e-05,4.82376]
[1778974962399,29.01,78177.3,11.8,-0.95091,7e-05,4.82316]
[1778974967434,29.01,78178.34,11.8,-0.95082,7e-05,4.8305]
[1778974973476,29.01,78178.23,11.8,-0.95081,7e-05,4.83129]
[1778974979518,29.02,78178.2,11.8,-0.9508,7e-05,4.83253]
[1778974984553,29.02,78178.34,11.8,-0.95077,7e-05,4.83452]
[1778974989588,29.02,78178.3,11.8,-0.95076,7e-05,4.83543]
[1778974995630,29.02,78178.28,11.8,-0.95074,7e-05,4.83667]
[1778975005700,29.03,78178.28,11.8,-0.95071,7e-05,4.83888]
[1778975006707,29.03,78185.7,11.8,-0.95016,7e-05,4.88273]
[1778975011743,29.03,78186.64,11.8,-0.95012,7e-05,4.88429]
[1778975016778,29.03,78186.84,11.8,-0.9501,7e-05,4.88625]
[1778975017785,29.03,78189.63,11.8,-0.94989,7e-05,4.90289]
[1778975022820,29.04,78190.73,11.8,-0.9498,8e-05,4.91003]
[1778975023827,29.04,78192.09,11.8,-0.94969,8e-05,4.9182]
[1778975026848,29.04,78193.53,11.8,-0.94958,8e-05,4.92705]
[1778975036922,29.04,78194.11,11.8,-0.94953,8e-05,4.93142]
[1778975042964,29.04,78194.1,11.8,-0.94952,8e-05,4.9319]
[1778975050272,29.04,78194.11,11.8,-0.94951,8e-05,4.93232]
[1778975056058,29.04,78194.12,11.8,-0.9495,8e-05,4.93324]
[1778975063109,29.04,78193.76,11.8,-0.94952,8e-05,4.93179]
[1778975068144,29.04,78192.53,11.8,-0.94961,8e-05,4.92496]
[1778975073179,29.05,78193.32,11.8,-0.94959,8e-05,4.92539]
[1778975078214,29.05,78193.6,11.8,-0.94956,8e-05,4.92753]
[1778975083249,29.05,78193.45,11.8,-0.94957,8e-05,4.92709]
[1778975088285,29.05,78193.87,11.8,-0.94953,8e-05,4.93]
[1778975091306,29.05,78192.32,11.8,-0.94964,8e-05,4.92105]
[1778975096341,29.05,78192.23,11.8,-0.94964,8e-05,4.92104]
[1778975101377,29.05,78196.56,11.8,-0.94931,8e-05,4.94715]
[1778975102384,29.05,78200.92,11.8,-0.94898,8e-05,4.97314]
[1778975107419,29.05,78200.82,11.8,-0.94899,8e-05,4.97248]
[1778975112454,29.05,78200.23,11.8,-0.94903,8e-05,4.96906]
[1778975125545,29.05,78200.32,11.8,-0.94902,8e-05,4.96971]
[1778975133601,29.05,78199.94,11.8,-0.94909,8e-05,4.96282]
[1778975139643,29.05,78199.6,11.8,-0.94911,8e-05,4.96184]
[1778975144678,29.06,78199.9,11.8,-0.94905,8e-05,4.96589]
[1778975154748,29.07,78199.9,11.8,-0.949,8e-05,4.97034]
[1778975161964,29.07,78200.89,11.8,-0.94891,8e-05,4.97713]
[1778975169853,29.08,78201.29,11.8,-0.94881,8e-05,4.98505]
[1778975175895,29.09,78201.45,11.8,-0.94876,8e-05,4.98848]
[1778975180930,29.09,78201.4,11.8,-0.94874,8e-05,4.99024]
[1778975185965,29.1,78201.42,11.8,-0.94871,8e-05,4.99242]
[1778975189994,29.1,78197.0,11.8,-0.94903,8e-05,4.96773]
[1778975195033,29.11,78196.35,11.8,-0.94909,8e-05,4.96134]
[1778975200068,29.11,78196.32,11.8,-0.94907,8e-05,4.96341]
[1778975207117,29.12,78196.25,11.8,-0.94903,8e-05,4.966]
[1778975212152,29.12,78196.5,11.8,-0.94899,8e-05,4.96949]
[1778975217187,29.12,78197.12,11.8,-0.94892,8e-05,4.97508]
[1778975222222,29.13,78197.06,11.8,-0.9489,8e-05,4.97659]
[1778975236321,29.14,78197.13,11.8,-0.94883,8e-05,4.98195]
[1778975239141,29.14,78197.13,11.8,-0.94883,8e-05,4.98195]
[1778975240147,29.14,78197.13,11.8,-0.94882,8e-05,4.98297]
[1778975246391,29.15,78197.11,11.8,-0.94879,8e-05,4.98515]
[1778975251426,29.15,78197.27,11.8,-0.9488,8e-05,4.98293]
[1778975257473,29.15,78197.71,11.8,-0.94874,8e-05,4.98742]
[1778975262508,29.16,78197.7,11.8,-0.94872,8e-05,4.98923]
[1778975264522,29.16,78202.64,11.8,-0.94833,8e-05,5.01935]
[1778975266536,29.16,78204.27,11.8,-0.9482,8e-05,5.02965]
[1778975271571,29.16,78204.91,11.8,-0.94814,8e-05,5.03475]
[1778975274592,29.17,78203.14,11.8,-0.94826,8e-05,5.02493]
[1778975278620,29.17,78200.87,11.8,-0.94842,8e-05,5.01249]
[1778975283656,29.19,78200.32,11.8,-0.9483,8e-05,5.02157]
[1778975288691,29.21,78200.21,11.8,-0.94823,8e-05,5.02736]
[1778975293726,29.21,78200.15,11.8,-0.94821,8e-05,5.02834]
[1778975294733,29.21,78194.71,11.8,-0.94863,8e-05,4.99617]
[1778975299770,29.22,78193.93,11.8,-0.94867,8e-05,4.99312]
[1778975307827,29.22,78192.54,11.8,-0.94874,8e-05,4.98745]
[1778975308834,29.22,78191.14,11.8,-0.94884,8e-05,4.97947]
[1778975310848,29.22,78189.48,11.8,-0.94896,8e-05,4.97032]
[1778975312862,29.23,78187.45,11.8,-0.94914,8e-05,4.95427]
[1778975313869,29.23,78185.49,11.8,-0.94929,8e-05,4.94307]
[1778975319911,29.23,78185.21,11.8,-0.94928,8e-05,4.94395]
[1778975324946,29.24,78184.76,11.8,-0.94928,8e-05,4.94345]
[1778975335017,29.25,78184.76,11.8,-0.94923,8e-05,4.94781]
[1778975341058,29.25,78184.65,11.8,-0.9492,8e-05,4.94985]
[1778975352135,29.26,78184.41,11.8,-0.94915,8e-05,4.9534]
[1778975354149,29.26,78179.91,11.8,-0.94948,7e-05,4.92776]
[1778975355156,29.27,78175.01,11.8,-0.94984,7e-05,4.89944]
[1778975356164,29.27,78172.91,11.8,-0.94999,7e-05,4.88767]
[1778975361198,29.27,78171.7,11.8,-0.95004,7e-05,4.88333]
[1778975362205,29.27,78170.55,11.8,-0.95012,7e-05,4.87715]
[1778975366308,29.28,78170.31,11.8,-0.95013,7e-05,4.8763]
[1778975366568,29.28,78170.31,11.8,-0.95013,7e-05,4.8763]
[1778975368264,29.28,78170.27,11.8,-0.95011,7e-05,4.87829]
[1778975368323,29.28,78170.27,11.8,-0.95011,7e-05,4.87829]
[1778975368329,29.28,78170.27,11.8,-0.9501,7e-05,4.87884]
[1778975369254,29.28,78168.32,11.8,-0.95024,7e-05,4.86799]
[1778975380331,29.3,78167.49,11.8,-0.95027,7e-05,4.86452]
[1778975386373,29.3,78167.31,11.8,-0.95024,7e-05,4.86673]
[1778975389394,29.31,78169.03,11.8,-0.95009,7e-05,4.8784]
[1778975391408,29.31,78171.07,11.8,-0.94992,7e-05,4.89137]
[1778975396443,29.31,78170.07,11.8,-0.94997,7e-05,4.88805]
[1778975401478,29.32,78170.18,11.8,-0.94993,7e-05,4.89123]
[1778975407520,29.33,78170.11,11.8,-0.94989,7e-05,4.89381]
[1778975408527,29.33,78159.09,11.8,-0.9507,7e-05,4.83007]
[1778975409534,29.33,78156.01,11.8,-0.95092,7e-05,4.8127]
[1778975410541,29.33,78155.82,11.8,-0.95093,7e-05,4.81219]
[1778975415576,29.34,78154.22,11.8,-0.951,7e-05,4.80598]
[1778975419604,29.34,78152.7,11.8,-0.95108,7e-05,4.79963]
[1778975422625,29.35,78148.84,11.8,-0.95134,7e-05,4.77923]
[1778975428667,29.36,78148.58,11.8,-0.9513,7e-05,4.78227]
[1778975430681,29.36,78143.08,11.8,-0.95169,7e-05,4.75128]
[1778975434709,29.37,78141.39,11.8,-0.95181,7e-05,4.74033]
[1778975440851,29.37,78140.7,11.8,-0.95183,7e-05,4.73915]
[1778975452836,29.39,78140.5,11.8,-0.95172,7e-05,4.74761]
[1778975453843,29.39,78139.12,11.8,-0.95181,7e-05,4.74038]
[1778975458878,29.4,78139.57,11.8,-0.95174,7e-05,4.74635]
[1778975464920,29.41,78139.0,11.8,-0.95173,7e-05,4.74715]
[1778975469955,29.42,78138.01,11.8,-0.95175,7e-05,4.74491]
[1778975476872,29.42,78138.2,11.8,-0.9517,7e-05,4.7488]
[1778975477004,29.43,78135.89,11.8,-0.95184,7e-05,4.73767]
[1778975480565,29.43,78135.66,11.8,-0.95184,7e-05,4.73779]
[1778975480629,29.43,78135.83,11.8,-0.95182,7e-05,4.73948]
[1778975484027,29.44,78135.53,11.8,-0.95182,7e-05,4.73989]
[1778975490166,29.45,78134.83,11.8,-0.9518,7e-05,4.74092]
[1778975496207,29.46,78133.74,11.8,-0.95187,7e-05,4.73444]
[1778975500235,29.47,78132.37,11.8,-0.95193,7e-05,4.72961]
[1778975505270,29.47,78132.27,11.8,-0.95189,7e-05,4.73277]
[1778975510305,29.48,78130.55,11.8,-0.95196,7e-05,4.72667]
[1778975511312,29.48,78127.48,11.8,-0.95217,7e-05,4.70993]
[1778975512319,29.49,78123.53,11.8,-0.95245,7e-05,4.68827]
[1778975514334,29.49,78125.14,11.8,-0.95231,7e-05,4.69901]
[1778975519369,29.5,78124.75,11.8,-0.95229,7e-05,4.70075]
[1778975524407,29.51,78123.94,11.8,-0.95229,7e-05,4.70016]
[1778975530449,29.52,78123.87,11.8,-0.95224,7e-05,4.7046]
[1778975535484,29.53,78123.95,11.8,-0.95218,7e-05,4.7091]
[1778975540519,29.54,78123.95,11.8,-0.95213,7e-05,4.71315]
[1778975543541,29.54,78121.25,11.8,-0.95229,7e-05,4.70026]
[1778975544548,29.54,78120.02,11.8,-0.95237,7e-05,4.69412]
[1778975547569,29.55,78116.58,11.8,-0.95258,7e-05,4.67718]
[1778975548547,29.55,78116.58,11.8,-0.95258,7e-05,4.67718]
[1778975548583,29.55,78112.86,11.8,-0.95283,7e-05,4.65706]
[1778975549589,29.55,78106.23,11.8,-0.95329,7e-05,4.62029]
[1778975551603,29.55,78107.62,11.8,-0.95322,7e-05,4.62454]
[1778975552570,29.55,78107.62,11.8,-0.95322,7e-05,4.62454]
[1778975552610,29.56,78110.86,11.8,-0.95299,7e-05,4.64325]
[1778975554625,29.56,78114.97,11.8,-0.95268,7e-05,4.66819]
[1778975555631,29.56,78116.3,11.8,-0.95257,7e-05,4.67656]
[1778975561673,29.57,78116.1,11.8,-0.95252,7e-05,4.68053]
[1778975566708,29.58,78115.74,11.8,-0.95249,7e-05,4.68272]
[1778975571744,29.59,78114.0,11.8,-0.95257,7e-05,4.67681]
[1778975577789,29.6,78114.08,11.8,-0.95252,7e-05,4.68046]
[1778975582824,29.61,78114.32,11.8,-0.95244,7e-05,4.68686]
[1778975588866,29.62,78114.18,11.8,-0.95239,7e-05,4.69107]
[1778975593901,29.63,78114.48,11.8,-0.95231,7e-05,4.69688]
[1778975598936,29.64,78114.48,11.8,-0.95226,7e-05,4.70094]
[1778975604978,29.65,78114.27,11.8,-0.95222,7e-05,4.70459]
[1778975610013,29.66,78114.83,11.8,-0.95213,7e-05,4.71171]
[1778975616055,29.67,78114.83,11.8,-0.95211,7e-05,4.71176]
[1778975621090,29.68,78114.83,11.8,-0.95206,7e-05,4.71564]
[1778975626125,29.69,78114.48,11.8,-0.95204,7e-05,4.71749]
[1778975631160,29.7,78115.14,11.8,-0.95194,7e-05,4.72502]
[1778975637202,29.71,78115.96,11.8,-0.95183,7e-05,4.73413]
[1778975642237,29.71,78115.84,11.8,-0.95179,7e-05,4.73709]
[1778975648279,29.72,78115.8,11.8,-0.95174,7e-05,4.74119]
[1778975653314,29.73,78115.84,11.8,-0.95169,7e-05,4.74496]
[1778975658349,29.74,78115.8,11.8,-0.95165,7e-05,4.74824]
[1778975661370,29.74,78118.23,11.8,-0.95145,7e-05,4.76412]
[1778975666405,29.75,78118.49,11.8,-0.95139,7e-05,4.76894]
[1778975671440,29.76,78118.35,11.8,-0.9514,7e-05,4.76677]
[1778975676477,29.77,78118.42,11.8,-0.95135,7e-05,4.77049]
[1778975682519,29.78,78118.39,11.8,-0.9513,7e-05,4.77427]
[1778975689568,29.79,78118.36,11.8,-0.95125,7e-05,4.77866]
[1778975691584,29.79,78121.67,11.8,-0.95099,7e-05,4.79879]
[1778975692590,29.79,78123.59,11.8,-0.95084,7e-05,4.81035]
[1778975697624,29.8,78124.47,11.8,-0.95074,7e-05,4.81824]
[1778975701652,29.8,78125.72,11.8,-0.95063,7e-05,4.82756]
[1778975702659,29.8,78127.95,11.8,-0.95046,7e-05,4.84085]
[1778975703667,29.8,78138.16,11.8,-0.9497,7e-05,4.90005]
[1778975704673,29.8,78141.1,11.8,-0.94948,7e-05,4.91744]
[1778975709708,29.81,78141.88,11.8,-0.9494,7e-05,4.92375]
[1778975712730,29.81,78143.53,11.8,-0.94927,7e-05,4.93432]
[1778975713737,29.81,78145.26,11.8,-0.94913,7e-05,4.94467]
[1778975719779,29.82,78145.3,11.8,-0.94911,7e-05,4.9467]
[1778975725821,29.82,78144.99,11.8,-0.94911,7e-05,4.94668]
[1778975730856,29.82,78144.97,11.8,-0.94909,7e-05,4.94804]
[1778975737905,29.83,78144.96,11.8,-0.94911,7e-05,4.94526]
[1778975738363,29.83,78144.96,11.8,-0.94911,7e-05,4.94526]
[1778975738912,29.83,78148.75,11.8,-0.94882,7e-05,4.96757]
[1778975739919,29.83,78151.38,11.8,-0.94862,7e-05,4.98318]
[1778975744954,29.83,78154.49,11.8,-0.94838,7e-05,5.00247]
[1778975749989,29.83,78154.64,11.8,-0.94835,8e-05,5.0045]
[1778975760062,29.84,78154.64,11.8,-0.94833,8e-05,5.00637]
[1778975765096,29.84,78154.57,11.8,-0.94832,8e-05,5.00689]
[1778975771138,29.84,78154.5,11.8,-0.94831,8e-05,5.00759]
[1778975776173,29.84,78154.5,11.8,-0.9483,8e-05,5.00845]
[1778975781211,29.85,78154.46,11.8,-0.94829,8e-05,5.00904]
[1778975787253,29.85,78154.61,11.8,-0.94827,8e-05,5.01087]
[1778975795309,29.85,78154.5,11.8,-0.94831,8e-05,5.00666]
[1778975801351,29.85,78154.79,11.8,-0.94827,8e-05,5.00923]
[1778975807393,29.85,78155.11,11.8,-0.94824,8e-05,5.01193]
[1778975812428,29.86,78154.93,11.8,-0.94824,8e-05,5.01154]
[1778975818470,29.86,78155.24,11.8,-0.94821,8e-05,5.01414]
[1778975823507,29.86,78156.26,11.8,-0.94812,8e-05,5.0207]
[1778975829549,29.86,78156.23,11.8,-0.94812,8e-05,5.0212]
[1778975835591,29.86,78156.34,11.8,-0.9481,8e-05,5.0225]
[1778975840626,29.86,78156.23,11.8,-0.9481,8e-05,5.0224]
[1778975845661,29.86,78156.87,11.8,-0.94805,8e-05,5.02668]
[1778975851704,29.87,78156.83,11.8,-0.94809,8e-05,5.02229]
[1778975858753,29.87,78156.82,11.8,-0.94808,8e-05,5.02311]
[1778975868823,29.87,78157.41,11.8,-0.94801,8e-05,5.02799]
[1778975878893,29.87,78157.41,11.8,-0.948,8e-05,5.02943]
[1778975883928,29.88,78157.38,11.8,-0.94799,8e-05,5.03]
[1778975893998,29.88,78157.38,11.8,-0.94797,8e-05,5.0315]
[1778975895007,29.88,78152.68,11.8,-0.94832,7e-05,5.00417]
[1778975896013,29.88,78150.52,11.8,-0.94848,7e-05,4.99172]
[1778975901047,29.88,78150.01,11.8,-0.9485,7e-05,4.98983]
[1778975906082,29.88,78150.02,11.8,-0.94849,7e-05,4.99102]
[1778975912126,29.89,78149.99,11.8,-0.94852,7e-05,4.98743]
[1778975914140,29.89,78147.88,11.8,-0.94867,7e-05,4.97563]
[1778975920182,29.89,78147.38,11.8,-0.94868,7e-05,4.97451]
[1778975921189,29.89,78145.86,11.8,-0.94879,7e-05,4.96594]
[1778975922196,29.89,78144.28,11.8,-0.94891,7e-05,4.95704]
[1778975925217,29.9,78142.51,11.8,-0.94903,7e-05,4.94765]
[1778975928239,29.9,78141.22,11.8,-0.94911,7e-05,4.94107]
[1778975930253,29.9,78143.28,11.8,-0.94895,7e-05,4.9536]
[1778975932267,29.9,78146.32,11.8,-0.94872,7e-05,4.9718]
[1778975937302,29.9,78146.68,11.8,-0.94867,7e-05,4.97514]
[1778975942337,29.9,78146.66,11.8,-0.94867,7e-05,4.97534]
[1778975947372,29.9,78146.72,11.8,-0.94867,7e-05,4.97537]
[1778975952407,29.9,78146.1,11.8,-0.94872,7e-05,4.97147]
[1778975957442,29.9,78146.2,11.8,-0.94872,7e-05,4.97177]
[1778975962478,29.9,78145.57,11.8,-0.94877,7e-05,4.96783]
[1778975967513,29.9,78144.99,11.8,-0.94881,7e-05,4.96423]
[1778975972549,29.9,78144.19,11.8,-0.94892,7e-05,4.95457]
[1778975974563,29.9,78142.05,11.8,-0.94908,7e-05,4.94211]
[1778975980605,29.9,78142.14,11.8,-0.94908,7e-05,4.9425]
[1778975983626,29.9,78138.22,11.8,-0.94937,7e-05,4.91977]
[1778975984633,29.9,78136.58,11.8,-0.94949,7e-05,4.91033]
[1778975989669,29.9,78136.45,11.8,-0.9495,7e-05,4.90972]
[1778975991682,29.9,78120.56,11.8,-0.95065,7e-05,4.81868]
[1778975992689,29.9,78115.94,11.8,-0.95098,7e-05,4.79289]
[1778975993696,29.9,78117.87,11.8,-0.95084,7e-05,4.80438]
[1778975999620,29.9,78118.66,11.8,-0.95077,7e-05,4.80987]
[1778975999721,29.91,78118.66,11.8,-0.95074,7e-05,4.81185]
[1778976004780,29.91,78118.76,11.8,-0.9507,7e-05,4.81489]
[1778976005787,29.92,78121.36,11.8,-0.95051,7e-05,4.83019]
[1778976006794,29.92,78123.88,11.8,-0.95032,7e-05,4.84504]
[1778976007801,29.92,78135.19,11.8,-0.94949,7e-05,4.91006]
[1778976008808,29.92,78135.22,11.8,-0.94949,7e-05,4.91026]
[1778976012836,29.92,78138.1,11.8,-0.94927,7e-05,4.92726]
[1778976016864,29.92,78139.54,11.8,-0.94916,7e-05,4.93627]
[1778976020892,29.92,78140.97,11.8,-0.94906,7e-05,4.94369]
[1778976021899,29.92,78142.33,11.8,-0.94896,7e-05,4.95134]
[1778976024920,29.92,78146.09,11.8,-0.94869,7e-05,4.97296]
[1778976025927,29.92,78148.23,11.8,-0.94852,7e-05,4.98565]
[1778976032976,29.92,78148.33,11.8,-0.94856,7e-05,4.98183]
[1778976038011,29.92,78148.62,11.8,-0.94854,7e-05,4.98319]
[1778976040025,29.92,78151.8,11.8,-0.9483,7e-05,5.00159]
[1778976045062,29.92,78152.12,11.8,-0.94828,7e-05,5.00297]
[1778976051106,29.91,78152.47,11.8,-0.94827,8e-05,5.00435]
[1778976056141,29.91,78152.47,11.8,-0.94827,8e-05,5.00376]
[1778976061176,29.91,78158.7,11.8,-0.94781,8e-05,5.03955]
[1778976062183,29.91,78162.71,11.8,-0.94751,8e-05,5.06326]
[1778976064197,29.91,78165.59,11.8,-0.94729,8e-05,5.08042]
[1778976065204,29.91,78171.01,11.8,-0.94687,8e-05,5.11248]
[1778976067218,29.91,78173.28,11.8,-0.9467,8e-05,5.12598]
[1778976070239,29.91,78178.03,11.8,-0.94633,8e-05,5.15413]
[1778976071246,29.91,78180.88,11.8,-0.94611,8e-05,5.17106]
[1778976073260,29.91,78184.02,11.8,-0.94587,8e-05,5.18964]
[1778976078295,29.91,78186.09,11.8,-0.94571,8e-05,5.20143]
[1778976080309,29.91,78187.89,11.8,-0.94558,8e-05,5.21192]
[1778976085344,29.91,78187.85,11.8,-0.94559,8e-05,5.21091]
[1778976087358,29.91,78178.16,11.8,-0.94635,8e-05,5.15238]
[1778976088365,29.91,78178.32,11.8,-0.94634,8e-05,5.15328]
[1778976092393,29.91,78180.32,11.8,-0.94624,8e-05,5.16006]
[1778976095416,29.91,78181.77,11.8,-0.94613,8e-05,5.16847]
[1778976100450,29.91,78181.47,11.8,-0.94616,8e-05,5.16624]
[1778976105485,29.9,78181.34,11.8,-0.94617,8e-05,5.16502]
[1778976110520,29.9,78181.76,11.8,-0.94614,8e-05,5.16706]
[1778976117569,29.9,78181.19,11.8,-0.9462,8e-05,5.16315]
[1778976122604,29.9,78181.28,11.8,-0.94619,8e-05,5.16339]
[1778976127641,29.9,78181.4,11.8,-0.94619,8e-05,5.1638]
[1778976129132,29.9,78181.4,11.8,-0.94619,8e-05,5.1638]
[1778976134336,29.9,78181.52,11.8,-0.94618,8e-05,5.16428]
[1778976139810,29.9,78181.4,11.8,-0.94619,8e-05,5.16335]
[1778976148788,29.9,78181.23,11.8,-0.94622,8e-05,5.16169]
[1778976155837,29.9,78181.21,11.8,-0.94627,8e-05,5.15633]
[1778976162886,29.9,78181.43,11.8,-0.94626,8e-05,5.15725]
[1778976167921,29.9,78180.98,11.8,-0.94629,8e-05,5.15427]
[1778976172956,29.9,78181.12,11.8,-0.94629,8e-05,5.15478]
[1778976177991,29.89,78181.19,11.8,-0.94629,8e-05,5.15489]
[1778976184034,29.89,78181.03,11.8,-0.9463,8e-05,5.15359]
[1778976189069,29.89,78181.01,11.8,-0.94631,8e-05,5.15326]
[1778976197125,29.89,78180.75,11.8,-0.94633,8e-05,5.15141]
[1778976203167,29.89,78180.57,11.8,-0.94635,8e-05,5.15019]
[1778976208202,29.89,78180.15,11.8,-0.94638,8e-05,5.14763]
[1778976211577,29.89,78180.15,11.8,-0.94638,8e-05,5.14763]
[1778976211777,29.89,78180.15,11.8,-0.94643,8e-05,5.14271]
[1778976212230,29.89,78188.97,11.8,-0.94574,8e-05,5.19525]
[1778976213237,29.89,78193.56,11.8,-0.94539,8e-05,5.22262]
[1778976218272,29.89,78193.67,11.8,-0.94539,8e-05,5.22258]
[1778976224314,29.89,78193.61,11.8,-0.9454,8e-05,5.22133]
[1778976229349,29.89,78193.69,11.8,-0.94541,8e-05,5.22107]
[1778976239419,29.88,78193.83,11.8,-0.94541,8e-05,5.22055]
[1778976245461,29.88,78194.02,11.8,-0.94541,8e-05,5.22102]
[1778976252513,29.88,78195.09,11.8,-0.94534,8e-05,5.2266]
[1778976260569,29.88,78195.24,11.8,-0.94534,8e-05,5.22654]
[1778976262583,29.88,78197.6,11.8,-0.94515,8e-05,5.24048]
[1778976268659,29.88,78197.47,11.8,-0.94517,8e-05,5.23932]
[1778976268720,29.88,78199.76,11.8,-0.94499,8e-05,5.25272]
[1778976270639,29.88,78201.11,11.8,-0.94489,8e-05,5.26056]
[1778976271567,29.88,78201.11,11.8,-0.94489,8e-05,5.26056]
[1778976276681,29.87,78201.17,11.8,-0.94494,8e-05,5.25515]
[1778976279702,29.87,78199.79,11.8,-0.94506,8e-05,5.2464]
[1778976288765,29.87,78199.26,11.8,-0.94512,8e-05,5.24205]
[1778976301859,29.87,78200.92,11.8,-0.94501,8e-05,5.25031]
[1778976302867,29.87,78210.03,11.8,-0.94429,8e-05,5.30532]
[1778976304880,29.86,78210.5,11.8,-0.94427,8e-05,5.30661]
[1778976309918,29.86,78211.26,11.8,-0.94423,8e-05,5.30977]
[1778976314954,29.86,78210.93,11.8,-0.94427,8e-05,5.30667]
[1778976319989,29.86,78211.08,11.8,-0.94427,8e-05,5.30649]
[1778976325024,29.85,78211.0,11.8,-0.94429,8e-05,5.30494]
[1778976326031,29.85,78208.15,11.8,-0.94452,8e-05,5.28747]
[1778976327038,29.85,78204.34,11.8,-0.94483,8e-05,5.26382]
[1778976330059,29.85,78198.36,11.8,-0.94533,8e-05,5.22605]
[1778976334094,29.84,78196.73,11.8,-0.94553,8e-05,5.20926]
[1778976335101,29.84,78189.87,11.8,-0.94607,8e-05,5.16771]
[1778976336108,29.84,78188.26,11.8,-0.9462,8e-05,5.15766]
[1778976338122,29.84,78186.59,11.8,-0.94634,8e-05,5.14731]
[1778976343158,29.84,78186.95,11.8,-0.94631,8e-05,5.14957]
[1778976349200,29.84,78191.81,11.8,-0.94593,8e-05,5.17861]
[1778976350207,29.84,78193.22,11.8,-0.94582,8e-05,5.187]
[1778976354235,29.84,78191.58,11.8,-0.94595,8e-05,5.17701]
[1778976359270,29.84,78190.05,11.8,-0.94607,8e-05,5.16781]
[1778976364306,29.84,78189.88,11.8,-0.94608,8e-05,5.16681]
[1778976369341,29.84,78189.71,11.8,-0.9461,8e-05,5.16586]
[1778976374376,29.84,78189.82,11.8,-0.94609,8e-05,5.16658]
[1778976379411,29.84,78189.7,11.8,-0.9461,8e-05,5.16595]
[1778976386460,29.84,78185.55,11.8,-0.94641,8e-05,5.14143]
[1778976387467,29.84,78183.27,11.8,-0.94659,8e-05,5.12795]
[1778976392502,29.84,78182.73,11.8,-0.94667,8e-05,5.12033]
[1778976397537,29.84,78182.4,11.8,-0.94669,8e-05,5.11877]
[1778976402572,29.84,78181.04,11.8,-0.94679,8e-05,5.11105]
[1778976407608,29.84,78181.12,11.8,-0.94678,8e-05,5.11183]
[1778976410632,29.84,78181.57,11.8,-0.94675,8e-05,5.11455]
[1778976411568,29.84,78181.57,11.8,-0.94675,8e-05,5.11463]
[1778976411640,29.84,78180.66,11.8,-0.94682,8e-05,5.10928]
[1778976416675,29.84,78180.69,11.8,-0.94681,8e-05,5.10967]
[1778976421718,29.84,78181.55,11.8,-0.94674,8e-05,5.11491]
[1778976422718,29.84,78184.32,11.8,-0.94653,8e-05,5.13139]
[1778976423725,29.84,78186.32,11.8,-0.94637,8e-05,5.14328]
[1778976428760,29.84,78185.7,11.8,-0.94642,8e-05,5.13958]
[1778976433796,29.84,78185.83,11.8,-0.94641,8e-05,5.14039]
[1778976439838,29.84,78185.96,11.8,-0.9464,8e-05,5.14116]
[1778976444873,29.84,78185.72,11.8,-0.94642,8e-05,5.13972]
[1778976450915,29.84,78184.64,11.8,-0.9465,8e-05,5.13333]
[1778976455952,29.85,78184.51,11.8,-0.94656,8e-05,5.12774]
[1778976460989,29.85,78184.39,11.8,-0.94657,8e-05,5.12711]
[1778976467029,29.85,78185.07,11.8,-0.94651,8e-05,5.13129]
[1778976472064,29.85,78184.86,11.8,-0.94653,8e-05,5.13011]
[1778976482134,29.85,78185.17,11.8,-0.9465,8e-05,5.13207]
[1778976483141,29.85,78186.63,11.8,-0.94639,8e-05,5.14075]
[1778976489188,29.85,78186.36,11.8,-0.94641,8e-05,5.13909]
[1778976497244,29.85,78186.69,11.8,-0.94638,8e-05,5.14118]
[1778976502279,29.85,78186.43,11.8,-0.9464,8e-05,5.13968]
[1778976507314,29.85,78186.87,11.8,-0.94637,8e-05,5.14232]
[1778976512349,29.85,78186.58,11.8,-0.94644,8e-05,5.13575]
[1778976521412,29.85,78186.41,11.8,-0.94645,8e-05,5.13482]
[1778976527454,29.85,78186.55,11.8,-0.94644,8e-05,5.13567]
[1778976537526,29.85,78186.55,11.8,-0.94644,8e-05,5.13568]
[1778976542561,29.85,78186.48,11.8,-0.94644,8e-05,5.13526]
[1778976549610,29.85,78186.86,11.8,-0.94641,8e-05,5.13754]
[1778976554645,29.85,78187.47,11.8,-0.94637,8e-05,5.14116]
[1778976560318,29.85,78187.27,11.8,-0.94638,8e-05,5.13995]
[1778976565723,29.85,78187.4,11.8,-0.94637,8e-05,5.14069]
[1778976575794,29.85,78186.8,11.8,-0.94647,8e-05,5.13224]
[1778976578815,29.85,78195.53,11.8,-0.94579,8e-05,5.18431]
[1778976579822,29.85,78200.25,11.8,-0.94542,8e-05,5.21252]
[1778976581836,29.85,78198.12,11.8,-0.94559,8e-05,5.19952]
[1778976586871,29.84,78197.15,11.8,-0.94567,8e-05,5.19328]
[1778976593920,29.84,78205.99,11.8,-0.94498,8e-05,5.24592]
[1778976594927,29.84,78208.24,11.8,-0.9448,8e-05,5.25934]
[1778976597948,29.84,78205.49,11.8,-0.94503,8e-05,5.24229]
[1778976598955,29.84,78200.76,11.8,-0.9454,8e-05,5.21371]
[1778976602983,29.84,78202.63,11.8,-0.94526,8e-05,5.22457]
[1778976607012,29.84,78204.87,11.8,-0.94509,8e-05,5.2376]
[1778976612047,29.84,78208.57,11.8,-0.9448,8e-05,5.25929]
[1778976613054,29.84,78210.82,11.8,-0.94463,8e-05,5.27275]
[1778976618089,29.84,78212.19,11.8,-0.94453,8e-05,5.28015]
[1778976620103,29.84,78209.51,11.8,-0.94475,8e-05,5.26357]
[1778976625138,29.83,78210.8,11.8,-0.94466,8e-05,5.27052]
[1778976629166,29.83,78212.23,11.8,-0.94455,8e-05,5.27844]
[1778976634205,29.83,78212.54,11.8,-0.94459,8e-05,5.27444]
[1778976639240,29.83,78212.76,11.8,-0.94459,8e-05,5.27467]
[1778976644275,29.83,78212.67,11.8,-0.9446,8e-05,5.27321]
[1778976650317,29.82,78201.93,11.8,-0.94547,8e-05,5.2074]
[1778976651324,29.82,78197.78,11.8,-0.9458,8e-05,5.18244]
[1778976658373,29.82,78197.1,11.8,-0.94585,8e-05,5.17821]
[1778976664417,29.82,78197.0,11.8,-0.94586,8e-05,5.17749]
[1778976665424,29.82,78191.61,11.8,-0.94628,8e-05,5.14529]
[1778976670459,29.82,78190.71,11.8,-0.94635,8e-05,5.14006]
[1778976671466,29.82,78188.03,11.8,-0.94656,8e-05,5.12413]
[1778976672473,29.82,78186.59,11.8,-0.94667,8e-05,5.11563]
[1778976673480,29.82,78184.77,11.8,-0.94681,8e-05,5.10489]
[1778976682543,29.83,78184.69,11.8,-0.9468,8e-05,5.10517]
[1778976687578,29.83,78182.82,11.8,-0.94694,8e-05,5.0946]
[1778976688585,29.83,78181.41,11.8,-0.94705,8e-05,5.08637]
[1778976690599,29.83,78179.85,11.8,-0.94716,8e-05,5.07741]
[1778976691607,29.83,78178.31,11.8,-0.94733,8e-05,5.06361]
[1778976692613,29.83,78175.54,11.8,-0.94753,8e-05,5.04744]
[1778976695635,29.83,78174.11,11.8,-0.94764,8e-05,5.03958]
[1778976696641,29.83,78169.93,11.8,-0.94795,8e-05,5.01522]
[1778976698656,29.83,78168.03,11.8,-0.94809,8e-05,5.00455]
[1778976699663,29.83,78169.48,11.8,-0.94798,8e-05,5.0133]
[1778976706712,29.83,78170.83,11.8,-0.94785,8e-05,5.02283]
[1778976711747,29.84,78170.95,11.8,-0.94783,8e-05,5.02463]
[1778976716782,29.84,78170.17,11.8,-0.94787,8e-05,5.02114]
[1778976719803,29.84,78172.16,11.8,-0.94771,8e-05,5.03349]
[1778976724838,29.84,78174.55,11.8,-0.94752,8e-05,5.04859]
[1778976725845,29.84,78181.23,11.8,-0.94701,8e-05,5.0882]
[1778976726852,29.84,78184.61,11.8,-0.94674,8e-05,5.10834]
[1778976731887,29.84,78185.11,11.8,-0.9467,8e-05,5.11176]
[1778976736922,29.85,78185.65,11.8,-0.94665,8e-05,5.11545]
[1778976741957,29.85,78186.42,11.8,-0.94658,8e-05,5.12051]
[1778976748000,29.85,78186.91,11.8,-0.94654,8e-05,5.12403]
[1778976753035,29.85,78186.57,11.8,-0.9466,8e-05,5.11768]
[1778976758070,29.85,78185.9,11.8,-0.94665,8e-05,5.11432]
[1778976763106,29.85,78186.0,11.8,-0.94663,8e-05,5.11555]
[1778976768141,29.85,78186.75,11.8,-0.94657,8e-05,5.12063]
[1778976774183,29.86,78185.94,11.8,-0.94662,8e-05,5.11655]
[1778976785260,29.86,78186.61,11.8,-0.94655,8e-05,5.12192]
[1778976791302,29.86,78187.07,11.8,-0.9465,8e-05,5.12542]
[1778976796337,29.86,78188.12,11.8,-0.94641,8e-05,5.13243]
[1778976801372,29.86,78188.8,11.8,-0.94635,8e-05,5.13704]
[1778976806407,29.86,78188.77,11.8,-0.94635,8e-05,5.13743]
[1778976811442,29.86,78188.94,11.8,-0.94639,8e-05,5.13256]
[1778976816477,29.86,78188.79,11.8,-0.94642,8e-05,5.1307]
[1778976821512,29.86,78188.84,11.8,-0.94643,8e-05,5.13007]
[1778976826548,29.86,78189.26,11.8,-0.9464,8e-05,5.13167]
[1778976831582,29.85,78189.28,11.8,-0.94641,8e-05,5.1309]
[1778976833596,29.85,78195.78,11.8,-0.94591,8e-05,5.1696]
[1778976834603,29.85,78197.68,11.8,-0.94576,8e-05,5.18104]
[1778976836617,29.85,78192.16,11.8,-0.94619,8e-05,5.14787]
[1778976837624,29.85,78189.4,11.8,-0.94641,8e-05,5.13122]
[1778976839121,29.85,78185.21,11.8,-0.94674,8e-05,5.10615]
[1778976840267,29.85,78180.17,11.8,-0.94713,8e-05,5.07617]
[1778976840648,29.85,78177.2,11.8,-0.94736,8e-05,5.05853]
[1778976845683,29.85,78177.08,11.8,-0.94737,8e-05,5.05735]
[1778976850719,29.85,78176.87,11.8,-0.94738,8e-05,5.05653]
[1778976855756,29.85,78176.23,11.8,-0.94742,8e-05,5.05379]
[1778976860791,29.86,78175.79,11.8,-0.94744,8e-05,5.05222]
[1778976867397,29.86,78177.02,11.8,-0.94734,8e-05,5.06005]
[1778976872875,29.86,78176.46,11.8,-0.9474,8e-05,5.05361]
[1778976877910,29.86,78176.47,11.8,-0.94739,8e-05,5.05465]
[1778976885966,29.87,78172.2,11.8,-0.94769,8e-05,5.0311]
[1778976886973,29.87,78167.7,11.8,-0.94804,8e-05,5.00463]
[1778976896036,29.87,78168.19,11.8,-0.94799,8e-05,5.00798]
[1778976902078,29.87,78167.98,11.8,-0.94801,8e-05,5.00637]
[1778976903085,29.87,78173.85,11.8,-0.94757,8e-05,5.04075]
[1778976904092,29.87,78176.23,11.8,-0.94739,8e-05,5.05464]
[1778976909127,29.87,78176.48,11.8,-0.94738,8e-05,5.05542]
[1778976910134,29.87,78177.79,11.8,-0.94728,8e-05,5.063]
[1778976911141,29.86,78180.75,11.8,-0.94706,8e-05,5.08032]
[1778976917185,29.86,78180.6,11.8,-0.94708,8e-05,5.07829]
[1778976922220,29.86,78180.91,11.8,-0.94708,8e-05,5.0788]
[1778976927255,29.86,78182.71,11.8,-0.94696,8e-05,5.08808]
[1778976931283,29.85,78184.22,11.8,-0.9469,8e-05,5.09101]
[1778976936318,29.85,78185.07,11.8,-0.94685,8e-05,5.09464]
[1778976943367,29.85,78185.14,11.8,-0.94687,8e-05,5.09318]
[1778976948402,29.84,78185.09,11.8,-0.94689,8e-05,5.09162]
[1778976954444,29.84,78185.21,11.8,-0.9469,8e-05,5.0909]
[1778976959479,29.84,78185.29,11.8,-0.94691,8e-05,5.09023]
[1778976964514,29.84,78185.34,11.8,-0.94692,8e-05,5.08943]
[1778976965521,29.84,78189.46,11.8,-0.94661,8e-05,5.11365]
[1778976966528,29.83,78190.92,11.8,-0.9465,8e-05,5.12211]
[1778976970556,29.83,78192.26,11.8,-0.94641,8e-05,5.12872]
[1778976976598,29.83,78193.05,11.8,-0.94637,8e-05,5.1316]
[1778976981633,29.82,78192.36,11.8,-0.94645,8e-05,5.12593]
[1778976988682,29.82,78186.07,11.8,-0.94696,8e-05,5.0864]
[1778976989689,29.82,78183.42,11.8,-0.94717,8e-05,5.07046]
[1778977000766,29.81,78182.96,11.8,-0.94729,8e-05,5.06034]
[1778977012850,29.81,78182.97,11.8,-0.94732,8e-05,5.05745]
[1778977017893,29.8,78183.02,11.8,-0.94734,8e-05,5.05647]
[1778977023927,29.8,78183.81,11.8,-0.9473,8e-05,5.05955]
[1778977029969,29.8,78183.17,11.8,-0.94737,8e-05,5.05415]
[1778977035007,29.79,78182.58,11.8,-0.94743,8e-05,5.04948]
[1778977038025,29.79,78180.19,11.8,-0.94762,8e-05,5.03471]
[1778977044067,29.79,78180.44,11.8,-0.94761,8e-05,5.03505]
[1778977052123,29.79,78180.47,11.8,-0.94768,8e-05,5.02892]
[1778977060179,29.78,78180.46,11.8,-0.9477,8e-05,5.02757]
[1778977066221,29.79,78180.43,11.8,-0.94769,8e-05,5.02804]
[1778977076293,29.79,78180.3,11.8,-0.94767,8e-05,5.02964]
[1778977081328,29.79,78180.31,11.8,-0.94765,8e-05,5.03088]
[1778977083342,29.79,78185.88,11.8,-0.94722,8e-05,5.06422]
[1778977084351,29.79,78192.49,11.8,-0.94671,8e-05,5.10359]
[1778977085357,29.79,78194.03,11.8,-0.94659,8e-05,5.11286]
[1778977088378,29.8,78192.53,11.8,-0.9467,8e-05,5.10424]
[1778977093413,29.8,78192.83,11.8,-0.94667,8e-05,5.1065]
[1778977098448,29.8,78191.64,11.8,-0.94676,8e-05,5.09986]
[1778977103483,29.8,78192.38,11.8,-0.94669,8e-05,5.10466]
[1778977108518,29.8,78192.03,11.8,-0.94673,8e-05,5.10167]
[1778977113553,29.79,78192.11,11.8,-0.94679,8e-05,5.09605]
[1778977120083,29.79,78191.88,11.8,-0.94682,8e-05,5.09371]
[1778977122616,29.79,78190.22,11.8,-0.94696,8e-05,5.08264]
[1778977124630,29.79,78187.13,11.8,-0.94721,8e-05,5.06388]
[1778977134700,29.79,78186.39,11.8,-0.94727,8e-05,5.05885]
[1778977142757,29.78,78186.33,11.8,-0.94729,8e-05,5.05742]
[1778977143764,29.78,78177.85,11.8,-0.94794,8e-05,5.00722]
[1778977144771,29.78,78178.65,11.8,-0.94788,8e-05,5.01179]
[1778977149806,29.78,78177.63,11.8,-0.94797,8e-05,5.00515]
[1778977155848,29.78,78177.38,11.8,-0.948,8e-05,5.00299]
[1778977161097,29.78,78177.38,11.8,-0.948,8e-05,5.00299]
[1778977167932,29.78,78177.76,11.8,-0.94798,8e-05,5.00413]
[1778977172967,29.78,78177.79,11.8,-0.94803,8e-05,4.99904]
[1778977180016,29.78,78178.1,11.8,-0.94802,8e-05,5.00032]
[1778977190086,29.77,78178.12,11.8,-0.94802,8e-05,4.99976]
[1778977195124,29.77,78178.1,11.8,-0.94803,8e-05,4.99934]
[1778977205194,29.77,78178.15,11.8,-0.94803,8e-05,4.99907]
[1778977215265,29.77,78178.29,11.8,-0.94803,8e-05,4.9994]
[1778977220302,29.77,78177.61,11.8,-0.94808,8e-05,4.99521]
[1778977225338,29.77,78177.63,11.8,-0.94808,8e-05,4.99519]
[1778977230372,29.77,78177.18,11.8,-0.94812,8e-05,4.99244]
[1778977235407,29.77,78174.54,11.8,-0.94836,8e-05,4.97208]
[1778977237421,29.77,78172.8,11.8,-0.9485,8e-05,4.96193]
[1778977242456,29.77,78172.53,11.8,-0.94851,8e-05,4.96051]
[1778977245477,29.77,78168.34,11.8,-0.94883,8e-05,4.93615]
[1778977246484,29.77,78163.26,11.8,-0.94921,7e-05,4.90666]
[1778977251519,29.77,78164.49,11.8,-0.94911,7e-05,4.91434]
[1778977257561,29.77,78164.84,11.8,-0.94908,7e-05,4.91689]
[1778977262596,29.77,78164.41,11.8,-0.9491,7e-05,4.91475]
[1778977267631,29.77,78163.58,11.8,-0.94916,7e-05,4.91025]
[1778977269645,29.77,78162.19,11.8,-0.94926,7e-05,4.90232]
[1778977270652,29.77,78160.51,11.8,-0.94939,7e-05,4.89265]
[1778977271659,29.78,78155.31,11.8,-0.94977,7e-05,4.86267]
[1778977277701,29.78,78150.17,11.8,-0.95014,7e-05,4.83392]
[1778977280992,29.78,78149.01,11.8,-0.95022,7e-05,4.82776]
[1778977281061,29.78,78149.01,11.8,-0.95022,7e-05,4.82776]
[1778977281729,29.78,78148.44,11.8,-0.95026,7e-05,4.82468]
[1778977287290,29.78,78147.17,11.8,-0.95034,7e-05,4.81816]
[1778977287772,29.78,78142.71,11.8,-0.95066,7e-05,4.793]
[1778977288778,29.78,78136.8,11.8,-0.95109,7e-05,4.75948]
[1778977290792,29.78,78137.35,11.8,-0.95104,7e-05,4.76316]
[1778977295827,29.79,78136.06,11.8,-0.95116,7e-05,4.75257]
[1778977299855,29.79,78134.3,11.8,-0.95127,7e-05,4.74376]
[1778977300862,29.79,78132.87,11.8,-0.95137,7e-05,4.73625]
[1778977305897,29.79,78132.92,11.8,-0.95134,7e-05,4.73817]
[1778977309925,29.8,78129.84,11.8,-0.95155,7e-05,4.72201]
[1778977313953,29.8,78128.47,11.8,-0.95163,7e-05,4.71564]
[1778977318988,29.8,78128.25,11.8,-0.95162,7e-05,4.71617]
[1778977324023,29.81,78128.46,11.8,-0.95159,7e-05,4.7191]
[1778977328052,29.81,78124.83,11.8,-0.95183,7e-05,4.69993]
[1778977329058,29.81,78119.9,11.8,-0.95218,7e-05,4.67252]
[1778977334093,29.82,78120.72,11.8,-0.95209,7e-05,4.67918]
[1778977339128,29.82,78119.82,11.8,-0.95213,7e-05,4.67615]
[1778977344163,29.83,78119.06,11.8,-0.95216,7e-05,4.67392]
[1778977349198,29.83,78119.09,11.8,-0.95213,7e-05,4.67616]
[1778977355240,29.84,78119.33,11.8,-0.95212,7e-05,4.67537]
[1778977356247,29.84,78123.33,11.8,-0.95183,7e-05,4.69833]
[1778977357254,29.84,78125.51,11.8,-0.95167,7e-05,4.71104]
[1778977363296,29.84,78126.18,11.8,-0.95159,7e-05,4.71702]
[1778977367324,29.85,78128.78,11.8,-0.95139,7e-05,4.73315]
[1778977372359,29.85,78129.73,11.8,-0.9513,7e-05,4.74016]
[1778977376387,29.85,78131.99,11.8,-0.95112,7e-05,4.7542]
[1778977382430,29.86,78131.99,11.8,-0.95108,7e-05,4.75744]
[1778977387464,29.87,78133.45,11.8,-0.95094,7e-05,4.76862]
[1778977392499,29.87,78133.35,11.8,-0.95091,7e-05,4.77086]
[1778977397534,29.88,78133.29,11.8,-0.95088,7e-05,4.7733]
[1778977402569,29.89,78133.32,11.8,-0.95084,7e-05,4.77622]
[1778977407604,29.89,78133.93,11.8,-0.95076,7e-05,4.7824]
[1778977412639,29.9,78134.26,11.8,-0.95075,7e-05,4.78221]
[1778977417674,29.9,78134.0,11.8,-0.95073,7e-05,4.78339]
[1778977426739,29.91,78134.11,11.8,-0.95066,7e-05,4.7887]
[1778977433788,29.92,78134.7,11.8,-0.95057,7e-05,4.79564]
[1778977441844,29.93,78134.16,11.8,-0.95056,7e-05,4.79665]
[1778977443858,29.93,78139.97,11.8,-0.95012,7e-05,4.83084]
[1778977446879,29.94,78141.63,11.8,-0.94998,7e-05,4.84173]
[1778977447886,29.94,78144.03,11.8,-0.9498,7e-05,4.85593]
[1778977452922,29.94,78144.15,11.8,-0.94977,7e-05,4.85868]
[1778977459971,29.95,78144.23,11.8,-0.94974,7e-05,4.86046]
[1778977465006,29.94,78144.35,11.8,-0.94974,7e-05,4.86064]
[1778977474069,29.94,78144.23,11.8,-0.94981,7e-05,4.85421]
[1778977477090,29.94,78148.33,11.8,-0.94951,7e-05,4.87751]
[1778977479104,29.94,78151.96,11.8,-0.94924,7e-05,4.89818]
[1778977481118,29.94,78153.43,11.8,-0.94912,7e-05,4.90739]
[1778977484139,29.95,78155.91,11.8,-0.94892,7e-05,4.92279]
[1778977489174,29.95,78155.69,11.8,-0.94892,7e-05,4.92319]
[1778977495216,29.95,78155.29,11.8,-0.94892,7e-05,4.92298]
[1778977500251,29.95,78155.61,11.8,-0.94889,7e-05,4.92505]
[1778977506293,29.96,78155.56,11.8,-0.94889,7e-05,4.92538]
[1778977516363,29.96,78155.56,11.8,-0.94884,7e-05,4.92897]
[1778977524419,29.97,78155.67,11.8,-0.9488,7e-05,4.93248]
[1778977531468,29.98,78155.6,11.8,-0.94882,7e-05,4.92944]
[1778977539907,29.98,78155.68,11.8,-0.94881,7e-05,4.92988]
[1778977550603,29.98,78155.82,11.8,-0.94875,7e-05,4.93456]
[1778977552617,29.99,78157.2,11.8,-0.94864,7e-05,4.94334]
[1778977557652,29.99,78158.17,11.8,-0.94854,7e-05,4.95086]
[1778977562688,29.99,78158.14,11.8,-0.94852,8e-05,4.9526]
[1778977563695,30.0,78151.73,11.8,-0.94899,7e-05,4.91588]
[1778977564871,30.0,78151.73,11.8,-0.94899,7e-05,4.91588]
[1778977565872,30.0,78150.95,11.8,-0.94905,7e-05,4.91183]
[1778977565972,30.0,78149.31,11.8,-0.94916,7e-05,4.90283]
[1778977568730,30.0,78143.29,11.8,-0.9496,7e-05,4.86899]
[1778977570744,30.0,78141.36,11.8,-0.94974,7e-05,4.85769]
[1778977573766,30.0,78139.86,11.8,-0.94986,7e-05,4.8488]
[1778977578801,30.0,78140.08,11.8,-0.94985,7e-05,4.84957]
[1778977584843,30.0,78140.46,11.8,-0.94983,7e-05,4.85111]
[1778977585850,30.0,78130.05,11.8,-0.95059,7e-05,4.79161]
[1778977586857,30.0,78129.66,11.8,-0.95062,7e-05,4.78937]
[1778977591892,29.99,78130.94,11.8,-0.95057,7e-05,4.79176]
[1778977596927,29.99,78130.77,11.8,-0.95059,7e-05,4.7905]
[1778977598941,30.0,78128.43,11.8,-0.95074,7e-05,4.77836]
[1778977600955,30.0,78122.47,11.8,-0.95116,7e-05,4.74579]
[1778977601964,30.0,78117.81,11.8,-0.95148,7e-05,4.72014]
[1778977614048,30.0,78116.56,11.8,-0.95156,7e-05,4.71397]
[1778977619083,30.0,78116.71,11.8,-0.95155,7e-05,4.71527]
[1778977619461,30.0,78116.71,11.8,-0.95155,7e-05,4.71527]
[1778977620090,30.0,78115.32,11.8,-0.95164,7e-05,4.70755]
[1778977622104,30.0,78119.15,11.8,-0.95137,7e-05,4.72932]
[1778977622429,30.0,78119.15,11.8,-0.95137,7e-05,4.72932]
[1778977623111,30.0,78126.17,11.8,-0.95086,7e-05,4.7691]
[1778977625125,30.01,78126.94,11.8,-0.9508,7e-05,4.77355]
[1778977631167,30.0,78127.54,11.8,-0.95076,7e-05,4.77691]
[1778977636202,30.0,78127.91,11.8,-0.95074,7e-05,4.77888]
[1778977643251,30.0,78127.54,11.8,-0.95077,7e-05,4.77648]
[1778977649293,30.0,78128.44,11.8,-0.95071,7e-05,4.78128]
[1778977651308,30.0,78131.02,11.8,-0.95056,7e-05,4.79105]
[1778977658356,30.0,78138.87,11.8,-0.95,7e-05,4.83517]
[1778977662384,30.0,78140.46,11.8,-0.94989,7e-05,4.84365]
[1778977668426,30.0,78139.75,11.8,-0.94996,7e-05,4.83865]
[1778977675475,30.0,78139.68,11.8,-0.94997,7e-05,4.83723]
[1778977680510,29.99,78139.61,11.8,-0.94999,7e-05,4.83613]
[1778977690582,29.99,78139.22,11.8,-0.95003,7e-05,4.83254]
[1778977695617,29.99,78134.95,11.8,-0.95035,7e-05,4.80755]
[1778977696625,29.99,78133.52,11.8,-0.95046,7e-05,4.79932]
[1778977698638,29.99,78131.19,11.8,-0.95063,7e-05,4.78593]
[1778977699645,29.99,78129.25,11.8,-0.95077,7e-05,4.77485]
[1778977700652,29.99,78122.37,11.8,-0.95127,7e-05,4.73588]
[1778977701659,29.99,78120.23,11.8,-0.95142,7e-05,4.72383]
[1778977706694,29.99,78119.33,11.8,-0.95149,7e-05,4.71893]
[1778977711729,29.99,78119.01,11.8,-0.95155,7e-05,4.71259]
[1778977715761,29.99,78116.42,11.8,-0.95173,7e-05,4.69821]
[1778977719789,29.99,78113.57,11.8,-0.95193,7e-05,4.68247]
[1778977720796,29.99,78111.99,11.8,-0.95204,7e-05,4.6737]
[1778977725831,29.99,78111.82,11.8,-0.95205,7e-05,4.67326]
[1778977734894,29.99,78111.82,11.8,-0.95204,7e-05,4.67427]
[1778977739929,30.0,78112.04,11.8,-0.95201,7e-05,4.67609]
[1778977744964,30.0,78112.41,11.8,-0.95198,7e-05,4.67874]
[1778977753020,30.0,78112.73,11.8,-0.95195,7e-05,4.68147]
[1778977758055,30.0,78114.37,11.8,-0.95182,7e-05,4.69127]
[1778977763091,30.0,78114.38,11.8,-0.95181,7e-05,4.69187]
[1778977765105,30.0,78119.69,11.8,-0.95143,7e-05,4.72191]
[1778977770140,30.01,78120.92,11.8,-0.95132,7e-05,4.73073]
[1778977775175,30.01,78120.97,11.8,-0.95135,7e-05,4.72718]
[1778977780210,30.01,78120.87,11.8,-0.95134,7e-05,4.72743]
[1778977785245,30.01,78120.91,11.8,-0.95133,7e-05,4.72841]
[1778977790188,30.01,78121.64,11.8,-0.95127,7e-05,4.73292]
[1778977790280,30.01,78141.51,11.8,-0.94983,7e-05,4.84606]
[1778977791287,30.01,78149.81,11.8,-0.94921,7e-05,4.89428]
[1778977792294,30.02,78149.33,11.8,-0.94924,7e-05,4.8919]
[1778977793301,30.02,78148.18,11.8,-0.94932,7e-05,4.88559]
[1778977793720,30.02,78148.18,11.8,-0.94932,7e-05,4.88559]
[1778977795315,30.02,78161.59,11.8,-0.94831,8e-05,4.96375]
[1778977796323,30.02,78169.1,11.8,-0.94774,8e-05,5.00783]
[1778977797330,30.02,78168.82,11.8,-0.94775,8e-05,5.0064]
[1778977801358,30.02,78161.59,11.8,-0.94829,8e-05,4.96482]
[1778977807400,30.02,78160.88,11.8,-0.94833,8e-05,4.96204]
[1778977812435,30.03,78158.48,11.8,-0.9485,8e-05,4.94909]
[1778977813442,30.03,78156.91,11.8,-0.94861,7e-05,4.94021]
[1778977818477,30.03,78156.68,11.8,-0.94862,7e-05,4.94001]
[1778977823512,30.03,78156.8,11.8,-0.94859,7e-05,4.94178]
[1778977828547,30.03,78149.07,11.8,-0.94916,7e-05,4.89783]
[1778977829554,30.03,78147.91,11.8,-0.94925,7e-05,4.89109]
[1778977833582,30.03,78153.55,11.8,-0.94887,7e-05,4.91933]
[1778977835596,30.03,78155.27,11.8,-0.94874,7e-05,4.92915]
[1778977840633,30.03,78155.75,11.8,-0.9487,7e-05,4.93224]
[1778977847682,30.04,78155.61,11.8,-0.9487,7e-05,4.93201]
[1778977849696,30.04,78158.19,11.8,-0.9485,8e-05,4.94749]
[1778977854731,30.04,78158.87,11.8,-0.94843,8e-05,4.95268]
[1778977858759,30.04,78156.66,11.8,-0.94859,7e-05,4.94086]
[1778977863794,30.04,78156.72,11.8,-0.94857,7e-05,4.94251]
[1778977868829,30.05,78157.66,11.8,-0.94848,8e-05,4.94921]
[1778977872857,30.05,78159.22,11.8,-0.94835,8e-05,4.95917]
[1778977878899,30.05,78158.97,11.8,-0.94835,8e-05,4.95904]
[1778977883934,30.06,78158.89,11.8,-0.94834,8e-05,4.95967]
[1778977889976,30.06,78158.91,11.8,-0.94832,8e-05,4.96109]
[1778977895011,30.06,78159.26,11.8,-0.94833,8e-05,4.95937]
[1778977900061,30.06,78159.91,11.8,-0.94827,8e-05,4.96422]
[1778977905096,30.07,78160.16,11.8,-0.94823,8e-05,4.96671]
[1778977911140,30.07,78160.22,11.8,-0.94821,8e-05,4.96828]
[1778977917183,30.07,78160.08,11.8,-0.94821,8e-05,4.96868]
[1778977926246,30.07,78160.03,11.8,-0.94819,8e-05,4.9702]
[1778977931281,30.08,78153.2,11.8,-0.94869,7e-05,4.93165]
[1778977932289,30.08,78150.49,11.8,-0.94889,7e-05,4.91628]
[1778977937324,30.08,78149.46,11.8,-0.94894,7e-05,4.91175]
[1778977941352,30.08,78147.4,11.8,-0.94908,7e-05,4.90103]
[1778977944373,30.09,78145.77,11.8,-0.94919,7e-05,4.89255]
[1778977953436,30.09,78146.47,11.8,-0.94915,7e-05,4.8945]
[1778977960068,30.09,78146.72,11.8,-0.94912,7e-05,4.89685]
[1778977966531,30.1,78146.75,11.8,-0.94908,7e-05,4.90005]
[1778977973580,30.11,78147.15,11.8,-0.94902,7e-05,4.90477]
[1778977978615,30.11,78146.91,11.8,-0.94901,7e-05,4.90489]
[1778977983650,30.11,78154.31,11.8,-0.94844,7e-05,4.94908]
[1778977986534,30.11,78154.94,11.8,-0.94839,8e-05,4.95319]
[1778977992713,30.12,78155.22,11.8,-0.94835,8e-05,4.95642]
[1778977997748,30.12,78154.28,11.8,-0.9484,7e-05,4.95215]
[1778978002784,30.12,78154.01,11.8,-0.94841,7e-05,4.9518]
[1778978003791,30.12,78151.9,11.8,-0.94856,7e-05,4.93985]
[1778978006812,30.13,78149.87,11.8,-0.9487,7e-05,4.92893]
[1778978011847,30.13,78150.55,11.8,-0.94868,7e-05,4.9294]
[1778978016882,30.13,78150.5,11.8,-0.94867,7e-05,4.93049]
[1778978022924,30.14,78151.43,11.8,-0.94858,7e-05,4.9375]
[1778978028966,30.14,78151.24,11.8,-0.94857,7e-05,4.93801]
[1778978039038,30.14,78151.24,11.8,-0.94853,7e-05,4.94063]
[1778978045082,30.15,78151.23,11.8,-0.94851,7e-05,4.94213]
[1778978053138,30.15,78151.19,11.8,-0.94849,7e-05,4.94394]
[1778978058175,30.16,78149.61,11.8,-0.94859,7e-05,4.93613]
[1778978065224,30.16,78150.2,11.8,-0.94852,7e-05,4.94136]
[1778978070259,30.16,78150.31,11.8,-0.9485,7e-05,4.94327]
[1778978081337,30.17,78150.27,11.8,-0.94851,7e-05,4.94104]
[1778978086372,30.17,78150.24,11.8,-0.9485,7e-05,4.94214]
[1778978088386,30.17,78153.29,11.8,-0.94826,8e-05,4.96026]
[1778978089393,30.17,78155.28,11.8,-0.94811,8e-05,4.97199]
[1778978092414,30.18,78157.02,11.8,-0.94797,8e-05,4.98266]
[1778978097449,30.18,78156.12,11.8,-0.94803,8e-05,4.97831]
[1778978109533,30.18,78156.09,11.8,-0.948,8e-05,4.9801]
[1778978114568,30.18,78155.86,11.8,-0.94801,8e-05,4.97957]
[1778978120610,30.19,78158.94,11.8,-0.94776,8e-05,4.9984]
[1778978121617,30.19,78161.19,11.8,-0.94759,8e-05,5.01164]
[1778978128666,30.19,78163.44,11.8,-0.94741,8e-05,5.02548]
[1778978129673,30.19,78164.98,11.8,-0.94729,8e-05,5.03456]
[1778978134708,30.19,78165.65,11.8,-0.94728,8e-05,5.03398]
[1778978141757,30.19,78165.69,11.8,-0.94727,8e-05,5.0347]
[1778978147799,30.19,78165.98,11.8,-0.94725,8e-05,5.03678]
[1778978148806,30.19,78167.55,11.8,-0.94713,8e-05,5.04602]
[1778978150820,30.19,78170.06,11.8,-0.94693,8e-05,5.06079]
[1778978155098,30.19,78170.2,11.8,-0.94692,8e-05,5.06167]
[1778978155590,30.19,78170.2,11.8,-0.94692,8e-05,5.06167]
[1778978155620,30.19,78170.2,11.8,-0.94692,8e-05,5.06173]
[1778978155856,30.19,78180.26,11.8,-0.94615,8e-05,5.12085]
[1778978156863,30.19,78192.24,11.8,-0.94521,8e-05,5.1917]
[1778978157870,30.19,78192.07,11.8,-0.94523,8e-05,5.19051]
[1778978162907,30.19,78194.54,11.8,-0.94505,8e-05,5.20436]
[1778978167942,30.19,78194.67,11.8,-0.94505,8e-05,5.20419]
[1778978178575,30.19,78195.94,11.8,-0.94496,8e-05,5.21102]
[1778978178693,30.19,78195.94,11.8,-0.94496,8e-05,5.21102]
[1778978179019,30.18,78200.95,11.8,-0.94458,8e-05,5.23961]
[1778978180026,30.18,78204.42,11.8,-0.94431,8e-05,5.26016]
[1778978185061,30.18,78204.79,11.8,-0.9443,8e-05,5.2611]
[1778978194124,30.17,78204.76,11.8,-0.94438,8e-05,5.25378]
[1778978200166,30.17,78205.04,11.8,-0.94437,8e-05,5.25415]
[1778978205201,30.17,78206.09,11.8,-0.9443,8e-05,5.25936]
[1778978211243,30.17,78207.12,11.8,-0.94424,8e-05,5.26427]
[1778978217285,30.16,78200.14,11.8,-0.94481,8e-05,5.22127]
[1778978218292,30.16,78198.17,11.8,-0.94496,8e-05,5.20937]
[1778978223327,30.16,78197.95,11.8,-0.94499,8e-05,5.20741]
[1778978224334,30.16,78196.25,11.8,-0.94513,8e-05,5.19715]
[1778978225341,30.16,78191.72,11.8,-0.94548,8e-05,5.17011]
[1778978227356,30.16,78187.03,11.8,-0.94585,8e-05,5.14218]
[1778978228363,30.16,78182.65,11.8,-0.94619,8e-05,5.11628]
[1778978229370,30.16,78181.2,11.8,-0.9463,8e-05,5.10775]
[1778978231384,30.16,78178.33,11.8,-0.94652,8e-05,5.09093]
[1778978233398,30.16,78180.22,11.8,-0.94638,8e-05,5.10216]
[1778978238433,30.16,78180.33,11.8,-0.94637,8e-05,5.10301]
[1778978243468,30.16,78180.38,11.8,-0.94636,8e-05,5.1035]
[1778978248503,30.16,78180.38,11.8,-0.94636,8e-05,5.10369]
[1778978253538,30.16,78180.38,11.8,-0.9464,8e-05,5.09897]
[1778978254546,30.16,78182.95,11.8,-0.9462,8e-05,5.11414]
[1778978256560,30.16,78184.31,11.8,-0.9461,8e-05,5.1222]
[1778978263609,30.16,78183.83,11.8,-0.94613,8e-05,5.11945]
[1778978269651,30.16,78184.75,11.8,-0.94606,8e-05,5.12497]
[1778978274686,30.16,78184.15,11.8,-0.94611,8e-05,5.12147]
[1778978279721,30.16,78184.91,11.8,-0.94605,8e-05,5.12605]
[1778978285763,30.16,78183.78,11.8,-0.94613,8e-05,5.11951]
[1778978293820,30.16,78183.39,11.8,-0.94616,8e-05,5.11744]
[1778978299862,30.17,78183.46,11.8,-0.94615,8e-05,5.11805]
[1778978304897,30.17,78183.48,11.8,-0.94615,8e-05,5.11836]
[1778978309932,30.17,78183.18,11.8,-0.94617,8e-05,5.11675]
[1778978314967,30.17,78183.18,11.8,-0.94621,8e-05,5.112]
[1778978326044,30.17,78183.36,11.8,-0.94619,8e-05,5.11348]
[1778978330072,30.17,78173.94,11.8,-0.94692,8e-05,5.05827]
[1778978331079,30.17,78170.34,11.8,-0.94719,8e-05,5.03733]
[1778978332086,30.17,78168.67,11.8,-0.94732,8e-05,5.02773]
[1778978335107,30.17,78167.38,11.8,-0.94742,8e-05,5.02007]
[1778978341149,30.17,78169.74,11.8,-0.94724,8e-05,5.03322]
[1778978342156,30.17,78175.79,11.8,-0.94678,8e-05,5.06876]
[1778978345177,30.17,78181.64,11.8,-0.94633,8e-05,5.10336]
[1778978351219,30.17,78182.69,11.8,-0.94624,8e-05,5.1096]
[1778978356254,30.17,78182.23,11.8,-0.94628,8e-05,5.10698]
[1778978361289,30.17,78182.09,11.8,-0.94629,8e-05,5.10627]
[1778978371359,30.17,78181.68,11.8,-0.94636,8e-05,5.09924]
[1778978375387,30.17,78175.91,11.8,-0.94681,8e-05,5.06549]
[1778978376394,30.17,78174.52,11.8,-0.94691,8e-05,5.05744]
[1778978381429,30.17,78174.86,11.8,-0.94688,8e-05,5.05994]
[1778978386464,30.17,78175.26,11.8,-0.94684,8e-05,5.06273]
[1778978391499,30.17,78176.63,11.8,-0.94673,8e-05,5.07116]
[1778978399555,30.17,78176.35,11.8,-0.94675,8e-05,5.07]
[1778978403583,30.17,78178.77,11.8,-0.94656,8e-05,5.08394]
[1778978409626,30.17,78179.16,11.8,-0.94655,8e-05,5.08494]
[1778978414661,30.17,78177.31,11.8,-0.94671,8e-05,5.07302]
[1778978420703,30.16,78176.35,11.8,-0.9468,8e-05,5.06627]
[1778978425738,30.16,78176.3,11.8,-0.94681,8e-05,5.06505]
[1778978428763,30.16,78169.6,11.8,-0.94733,8e-05,5.02529]
[1778978429770,30.16,78167.16,11.8,-0.94752,8e-05,5.01094]
[1778978435812,30.16,78169.0,11.8,-0.94743,8e-05,5.01616]
[1778978444875,30.16,78168.89,11.8,-0.94746,8e-05,5.01442]
[1778978450917,30.16,78170.44,11.8,-0.94735,8e-05,5.0227]
[1778978455953,30.15,78170.9,11.8,-0.94732,8e-05,5.02467]
[1778978461994,30.15,78170.78,11.8,-0.94734,8e-05,5.02311]
[1778978467029,30.15,78170.71,11.8,-0.94736,8e-05,5.022]
[1778978472069,30.15,78170.65,11.8,-0.94737,8e-05,5.02083]
[1778978474083,30.15,78172.18,11.8,-0.94726,8e-05,5.02949]
[1778978479119,30.15,78171.15,11.8,-0.94735,8e-05,5.02275]
[1778978483147,30.14,78172.96,11.8,-0.94722,8e-05,5.03275]
[1778978488182,30.14,78172.92,11.8,-0.94723,8e-05,5.03177]
[1778978496238,30.14,78171.73,11.8,-0.94738,8e-05,5.01884]
[1778978500266,30.14,78165.97,11.8,-0.94783,8e-05,4.98479]
[1778978501273,30.14,78164.02,11.8,-0.94798,8e-05,4.97339]
[1778978511343,30.14,78163.79,11.8,-0.948,8e-05,4.97144]
[1778978516382,30.14,78164.06,11.8,-0.94799,8e-05,4.97265]
[1778978521417,30.14,78162.83,11.8,-0.94808,8e-05,4.96514]
[1778978524438,30.14,78161.53,11.8,-0.94818,8e-05,4.95739]
[1778978525445,30.14,78158.78,11.8,-0.94839,8e-05,4.94142]
[1778978526452,30.14,78157.34,11.8,-0.9485,7e-05,4.93307]
[1778978531487,30.14,78156.89,11.8,-0.94854,7e-05,4.93038]
[1778978535695,30.14,78156.74,11.8,-0.94855,7e-05,4.92946]
[1778978535807,30.14,78156.74,11.8,-0.94855,7e-05,4.92946]
[1778978535900,30.14,78156.74,11.8,-0.94855,7e-05,4.92945]
[1778978536522,30.14,78152.31,11.8,-0.94888,7e-05,4.9039]
[1778978543571,30.14,78151.94,11.8,-0.9489,7e-05,4.90201]
[1778978545585,30.14,78150.33,11.8,-0.94902,7e-05,4.89281]
[1778978548606,30.14,78148.68,11.8,-0.94914,7e-05,4.8835]
[1778978553641,30.14,78148.59,11.8,-0.94919,7e-05,4.87851]
[1778978559684,30.14,78148.52,11.8,-0.94919,7e-05,4.87856]
[1778978566733,30.14,78148.52,11.8,-0.94918,7e-05,4.87909]
[1778978571768,30.14,78148.92,11.8,-0.94915,7e-05,4.88178]
[1778978577810,30.14,78148.98,11.8,-0.94914,7e-05,4.88259]
[1778978578641,30.14,78148.98,11.8,-0.94914,7e-05,4.88259]
[1778978578817,30.14,78146.19,11.8,-0.94934,7e-05,4.86667]
[1778978579824,30.14,78142.68,11.8,-0.9496,7e-05,4.84669]
[1778978580831,30.14,78130.82,11.8,-0.95047,7e-05,4.77937]
[1778978581838,30.14,78128.05,11.8,-0.95067,7e-05,4.76394]
[1778978586873,30.15,78128.53,11.8,-0.95062,7e-05,4.76791]
[1778978587880,30.15,78127.29,11.8,-0.9507,7e-05,4.76116]
[1778978592915,30.15,78129.26,11.8,-0.95054,7e-05,4.77357]
[1778978597950,30.15,78128.11,11.8,-0.95061,7e-05,4.76827]
[1778978602985,30.15,78128.45,11.8,-0.95057,7e-05,4.77137]
[1778978607013,30.16,78125.75,11.8,-0.95075,7e-05,4.75703]
[1778978612048,30.16,78125.73,11.8,-0.95079,7e-05,4.75342]
[1778978623125,30.17,78125.61,11.8,-0.95076,7e-05,4.75547]
[1778978625139,30.17,78123.53,11.8,-0.9509,7e-05,4.74423]
[1778978630174,30.17,78123.33,11.8,-0.9509,7e-05,4.74444]
[1778978636216,30.17,78122.47,11.8,-0.95094,7e-05,4.74133]
[1778978640502,30.18,78122.0,11.8,-0.95095,7e-05,4.74025]
[1778978640554,30.18,78122.0,11.8,-0.95095,7e-05,4.74025]
[1778978641251,30.18,78115.07,11.8,-0.95145,7e-05,4.70161]
[1778978642258,30.18,78112.01,11.8,-0.95166,7e-05,4.68488]
[1778978648300,30.18,78112.82,11.8,-0.95157,7e-05,4.69179]
[1778978654342,30.19,78100.54,11.8,-0.95242,7e-05,4.62559]
[1778978655349,30.19,78097.28,11.8,-0.95264,7e-05,4.60802]
[1778978656356,30.19,78102.39,11.8,-0.95227,7e-05,4.6368]
[1778978657363,30.19,78105.55,11.8,-0.95204,7e-05,4.6548]
[1778978658370,30.19,78109.22,11.8,-0.95178,7e-05,4.67566]
[1778978659377,30.19,78111.62,11.8,-0.9516,7e-05,4.68944]
[1778978661660,30.2,78113.93,11.8,-0.95143,7e-05,4.70322]
[1778978667433,30.2,78114.05,11.8,-0.95138,7e-05,4.70639]
[1778978672468,30.21,78113.88,11.8,-0.95141,7e-05,4.7028]
[1778978677503,30.21,78113.41,11.8,-0.95142,7e-05,4.70234]
[1778978681531,30.22,78111.94,11.8,-0.9515,7e-05,4.69588]
[1778978682538,30.22,78107.62,11.8,-0.9518,7e-05,4.67222]
[1778978683545,30.22,78105.93,11.8,-0.95192,7e-05,4.6633]
[1778978692608,30.23,78106.2,11.8,-0.95185,7e-05,4.66894]
[1778978697644,30.23,78107.14,11.8,-0.95175,7e-05,4.67646]
[1778978698650,30.23,78113.68,11.8,-0.95128,7e-05,4.71345]
[1778978701671,30.24,78122.9,11.8,-0.9506,7e-05,4.76649]
[1778978702678,30.24,78124.33,11.8,-0.95049,7e-05,4.77489]
[1778978703685,30.24,78126.41,11.8,-0.95033,7e-05,4.78695]
[1778978708721,30.24,78125.72,11.8,-0.95037,7e-05,4.78451]
[1778978713756,30.25,78121.3,11.8,-0.95067,7e-05,4.761]
[1778978714763,30.25,78117.42,11.8,-0.95094,7e-05,4.7395]
[1778978717784,30.25,78116.11,11.8,-0.95102,7e-05,4.73322]
[1778978722819,30.25,78116.43,11.8,-0.95098,7e-05,4.73677]
[1778978733896,30.26,78116.51,11.8,-0.95097,7e-05,4.73618]
[1778978739938,30.27,78116.07,11.8,-0.95098,7e-05,4.73538]
[1778978741953,30.27,78114.68,11.8,-0.95107,7e-05,4.72808]
[1778978749002,30.27,78115.6,11.8,-0.95098,7e-05,4.73538]
[1778978755044,30.28,78115.79,11.8,-0.95094,7e-05,4.73816]
[1778978761087,30.28,78113.03,11.8,-0.95112,7e-05,4.7243]
[1778978762094,30.28,78106.67,11.8,-0.95157,7e-05,4.68901]
[1778978763101,30.28,78104.68,11.8,-0.95171,7e-05,4.67821]
[1778978766122,30.28,78098.92,11.8,-0.9521,7e-05,4.64724]
[1778978767129,30.28,78096.46,11.8,-0.95227,7e-05,4.63398]
[1778978769143,30.29,78091.26,11.8,-0.95263,7e-05,4.60606]
[1778978772165,30.29,78089.75,11.8,-0.95272,7e-05,4.59907]
[1778978775185,30.29,78087.92,11.8,-0.95283,7e-05,4.59036]
[1778978777780,30.29,78087.63,11.8,-0.95283,7e-05,4.58969]
[1778978778206,30.29,78083.61,11.8,-0.95311,7e-05,4.5681]
[1778978779213,30.3,78082.08,11.8,-0.95321,7e-05,4.56023]
[1778978779815,30.3,78082.08,11.8,-0.95321,7e-05,4.56023]
[1778978780220,30.3,78082.6,11.8,-0.95317,7e-05,4.56357]
[1778978781227,30.3,78081.02,11.8,-0.95327,7e-05,4.55544]
[1778978782234,30.3,78077.82,11.8,-0.95348,7e-05,4.53848]
[1778978782455,30.3,78077.82,11.8,-0.95348,7e-05,4.53848]
[1778978783241,30.3,78075.57,11.8,-0.95363,7e-05,4.52674]
[1778978783809,30.3,78075.57,11.8,-0.95363,7e-05,4.52674]
[1778978784248,30.3,78074.27,11.8,-0.95371,7e-05,4.52021]
[1778978787269,30.31,78072.05,11.8,-0.95384,7e-05,4.50986]
[1778978788276,30.31,78067.56,11.8,-0.95414,7e-05,4.48608]
[1778978791297,30.31,78067.25,11.8,-0.95418,7e-05,4.48164]
[1778978792304,30.31,78070.44,11.8,-0.95396,7e-05,4.49955]
[1778978794318,30.32,78078.56,11.8,-0.95338,7e-05,4.54499]
[1778978795325,30.32,78080.32,11.8,-0.95325,7e-05,4.55521]
[1778978797340,30.32,78081.0,11.8,-0.95319,7e-05,4.56]
[1778978802375,30.33,78081.55,11.8,-0.95312,7e-05,4.56559]
[1778978808417,30.33,78081.43,11.8,-0.95309,7e-05,4.5685]
[1778978813452,30.34,78082.86,11.8,-0.95295,7e-05,4.5791]
[1778978818487,30.35,78082.58,11.8,-0.95294,7e-05,4.58029]
[1778978823522,30.35,78082.46,11.8,-0.95291,7e-05,4.58225]
[1778978825536,30.36,78084.28,11.8,-0.95277,7e-05,4.59326]
[1778978830571,30.36,78083.32,11.8,-0.9528,7e-05,4.59054]
[1778978837620,30.37,78083.63,11.8,-0.95274,7e-05,4.59586]
[1778978842655,30.38,78083.24,11.8,-0.95273,7e-05,4.59644]
[1778978848697,30.38,78083.45,11.8,-0.95267,7e-05,4.60085]
[1778978853733,30.39,78083.0,11.8,-0.95271,7e-05,4.59639]
[1778978859775,30.4,78082.63,11.8,-0.9527,7e-05,4.59735]
[1778978865817,30.4,78083.1,11.8,-0.95263,7e-05,4.60268]
[1778978870852,30.41,78083.1,11.8,-0.9526,7e-05,4.60491]
[1778978877901,30.42,78082.66,11.8,-0.9526,7e-05,4.60552]
[1778978882936,30.42,78082.91,11.8,-0.95255,7e-05,4.609]
[1778978887971,30.43,78082.48,11.8,-0.95256,7e-05,4.60869]
[1778978893006,30.43,78082.96,11.8,-0.9525,7e-05,4.61335]
[1778978898041,30.44,78082.05,11.8,-0.95253,7e-05,4.61032]
[1778978899048,30.44,78080.19,11.8,-0.95266,7e-05,4.60051]
[1778978900055,30.44,78073.05,11.8,-0.95315,7e-05,4.5619]
[1778978901062,30.44,78070.33,11.8,-0.95333,7e-05,4.54756]
[1778978906097,30.44,78069.42,11.8,-0.95336,7e-05,4.54507]
[1778978911132,30.45,78068.87,11.8,-0.95341,7e-05,4.53988]
[1778978916167,30.46,78068.53,11.8,-0.9534,7e-05,4.5405]
[1778978922209,30.46,78068.41,11.8,-0.95337,7e-05,4.54278]
[1778978923216,30.46,78065.62,11.8,-0.95356,7e-05,4.52813]
[1778978925230,30.47,78064.09,11.8,-0.95365,7e-05,4.52087]
[1778978930265,30.47,78063.66,11.8,-0.95365,7e-05,4.52117]
[1778978935300,30.48,78064.23,11.8,-0.95357,7e-05,4.5269]
[1778978941515,30.48,78063.75,11.8,-0.95358,7e-05,4.5262]
[1778978947384,30.49,78067.0,11.8,-0.95331,7e-05,4.54806]
[1778978948391,30.49,78071.37,11.8,-0.953,7e-05,4.57236]
[1778978950405,30.5,78071.15,11.8,-0.953,7e-05,4.57211]
[1778978955440,30.5,78071.83,11.8,-0.95292,7e-05,4.57807]
[1778978961482,30.51,78070.83,11.8,-0.95296,7e-05,4.57525]
[1778978964503,30.51,78069.15,11.8,-0.95306,7e-05,4.56742]
[1778978969538,30.52,78068.99,11.8,-0.95304,7e-05,4.56881]
[1778978974573,30.52,78069.63,11.8,-0.95301,7e-05,4.56985]
[1778978979608,30.53,78069.91,11.8,-0.95296,7e-05,4.57402]
[1778978984643,30.53,78069.12,11.8,-0.95299,7e-05,4.57188]
[1778978985650,30.53,78066.91,11.8,-0.95313,7e-05,4.5603]
[1778978990685,30.54,78066.48,11.8,-0.95313,7e-05,4.56021]
[1778978996727,30.55,78067.45,11.8,-0.95303,7e-05,4.56811]
[1778979001762,30.55,78069.04,11.8,-0.9529,7e-05,4.57889]
[1778979002769,30.55,78071.75,11.8,-0.9527,7e-05,4.59406]
[1778979006797,30.56,78074.82,11.8,-0.95247,7e-05,4.61237]
[1778979007804,30.56,78078.67,11.8,-0.9522,7e-05,4.63381]
[1778979012839,30.56,78079.17,11.8,-0.95214,7e-05,4.63812]
[1778979014853,30.56,78081.99,11.8,-0.95194,7e-05,4.65422]
[1778979019888,30.56,78081.14,11.8,-0.95198,7e-05,4.65093]
[1778979025930,30.57,78081.45,11.8,-0.95194,7e-05,4.65425]
[1778979030965,30.57,78079.95,11.8,-0.95202,7e-05,4.64737]
[1778979036000,30.57,78080.03,11.8,-0.95204,7e-05,4.64452]
[1778979041036,30.58,78079.92,11.8,-0.95203,7e-05,4.64532]
[1778979046071,30.58,78080.21,11.8,-0.952,7e-05,4.64828]
[1778979051106,30.58,78080.49,11.8,-0.95196,7e-05,4.65123]
[1778979056142,30.59,78080.5,11.8,-0.95194,7e-05,4.65268]
[1778979062184,30.59,78089.25,11.8,-0.9513,7e-05,4.70255]
[1778979062695,30.59,78089.25,11.8,-0.9513,7e-05,4.70255]
[1778979063191,30.59,78094.24,11.8,-0.95094,7e-05,4.73039]
[1778979065575,30.59,78094.14,11.8,-0.95095,7e-05,4.72998]
[1778979066212,30.59,78097.48,11.8,-0.95071,7e-05,4.74884]
[1778979070240,30.59,78098.98,11.8,-0.95059,7e-05,4.75765]
[1778979075275,30.6,78098.43,11.8,-0.95063,7e-05,4.7552]
[1778979080310,30.6,78098.26,11.8,-0.95063,7e-05,4.75489]
[1778979083331,30.6,78096.89,11.8,-0.95072,7e-05,4.74778]
[1778979088366,30.6,78096.7,11.8,-0.95072,7e-05,4.7475]
[1778979095415,30.6,78096.66,11.8,-0.95076,7e-05,4.74351]
[1778979100452,30.6,78096.75,11.8,-0.95074,7e-05,4.74473]
[1778979106494,30.61,78098.08,11.8,-0.95064,7e-05,4.75296]
[1778979111529,30.61,78097.94,11.8,-0.95064,7e-05,4.75281]
[1778979116564,30.61,78098.05,11.8,-0.95062,7e-05,4.75404]
[1778979118578,30.61,78094.07,11.8,-0.9509,7e-05,4.73216]
[1778979119585,30.61,78092.04,11.8,-0.95105,7e-05,4.72102]
[1778979121599,30.61,78083.16,11.8,-0.95167,7e-05,4.67229]
[1778979122606,30.61,78078.74,11.8,-0.95198,7e-05,4.64818]
[1778979123613,30.61,78076.47,11.8,-0.95214,7e-05,4.63598]
[1778979126634,30.61,78074.57,11.8,-0.95226,7e-05,4.6265]
[1778979131669,30.62,78074.86,11.8,-0.95222,7e-05,4.62973]
[1778979136704,30.62,78074.66,11.8,-0.95221,7e-05,4.63027]
[1778979141739,30.63,78074.68,11.8,-0.95218,7e-05,4.63231]
[1778979142746,30.63,78079.11,11.8,-0.95187,7e-05,4.65693]
[1778979144760,30.63,78077.35,11.8,-0.95198,7e-05,4.64783]
[1778979150802,30.63,78075.25,11.8,-0.95211,7e-05,4.63814]
[1778979152816,30.63,78073.55,11.8,-0.95226,7e-05,4.62477]
[1778979155837,30.64,78076.47,11.8,-0.95204,7e-05,4.64178]
[1778979156844,30.64,78078.01,11.8,-0.95193,7e-05,4.65054]
[1778979157851,30.64,78074.78,11.8,-0.95216,7e-05,4.63314]
[1778979162886,30.64,78075.48,11.8,-0.95208,7e-05,4.63863]
[1778979167921,30.65,78074.88,11.8,-0.95211,7e-05,4.63695]
[1778979173966,30.65,78075.03,11.8,-0.95207,7e-05,4.63969]
[1778979179001,30.65,78074.28,11.8,-0.9521,7e-05,4.63721]
[1778979183032,30.66,78077.63,11.8,-0.95185,7e-05,4.65685]
[1778979188066,30.66,78078.23,11.8,-0.95179,7e-05,4.66153]
[1778979193104,30.66,78078.3,11.8,-0.95177,7e-05,4.66326]
[1778979198140,30.67,78078.79,11.8,-0.95172,7e-05,4.66726]
[1778979203175,30.67,78078.5,11.8,-0.95172,7e-05,4.66694]
[1778979208210,30.67,78078.88,11.8,-0.95168,7e-05,4.67025]
[1778979213245,30.68,78078.33,11.8,-0.95175,7e-05,4.66369]
[1778979218280,30.68,78078.24,11.8,-0.95174,7e-05,4.66443]
[1778979223315,30.68,78078.06,11.8,-0.95173,7e-05,4.66464]
[1778979228351,30.68,78078.86,11.8,-0.95166,7e-05,4.67019]
[1778979233386,30.69,78078.98,11.8,-0.95164,7e-05,4.67198]
[1778979238421,30.69,78078.13,11.8,-0.95169,7e-05,4.66847]
[1778979243456,30.69,78084.04,11.8,-0.95125,7e-05,4.70214]
[1778979244463,30.69,78087.75,11.8,-0.95099,7e-05,4.72282]
[1778979247484,30.69,78083.24,11.8,-0.9513,7e-05,4.69837]
[1778979248491,30.69,78081.52,11.8,-0.95142,7e-05,4.68909]
[1778979249498,30.69,78080.17,11.8,-0.95151,7e-05,4.68187]
[1778979253526,30.7,78078.86,11.8,-0.95159,7e-05,4.67558]
[1778979258561,30.7,78077.55,11.8,-0.95167,7e-05,4.66957]
[1778979264603,30.7,78077.56,11.8,-0.95165,7e-05,4.67106]
[1778979272659,30.71,78077.58,11.8,-0.95167,7e-05,4.66827]
[1778979275680,30.71,78078.94,11.8,-0.95157,7e-05,4.67643]
[1778979280715,30.71,78078.24,11.8,-0.9516,7e-05,4.6737]
[1778979286757,30.71,78078.08,11.8,-0.9516,7e-05,4.67415]
[1778979290785,30.72,78073.55,11.8,-0.9519,7e-05,4.65018]
[1778979291792,30.72,78065.73,11.8,-0.95244,7e-05,4.60771]
[1778979293806,30.72,78065.78,11.8,-0.95243,7e-05,4.60856]
[1778979297835,30.72,78069.28,11.8,-0.95217,7e-05,4.62893]
[1778979300857,30.72,78065.78,11.8,-0.9524,7e-05,4.61076]
[1778979301863,30.72,78061.29,11.8,-0.95271,7e-05,4.58665]
[1778979304884,30.73,78061.0,11.8,-0.95272,7e-05,4.58612]
[1778979305891,30.73,78064.07,11.8,-0.9525,7e-05,4.60315]
[1778979306898,30.73,78061.79,11.8,-0.95265,7e-05,4.59113]
[1778979307905,30.73,78060.29,11.8,-0.95275,7e-05,4.58333]
[1778979312941,30.73,78060.43,11.8,-0.95272,7e-05,4.58633]
[1778979317975,30.74,78060.39,11.8,-0.95269,7e-05,4.58797]
[1778979323011,30.74,78058.41,11.8,-0.95281,7e-05,4.57908]
[1778979328046,30.75,78058.1,11.8,-0.9528,7e-05,4.57933]
[1778979333081,30.75,78058.2,11.8,-0.95282,7e-05,4.57709]
[1778979335095,30.75,78056.8,11.8,-0.9529,7e-05,4.57029]
[1778979340136,30.76,78056.78,11.8,-0.95288,7e-05,4.57217]
[1778979345171,30.76,78056.79,11.8,-0.95285,7e-05,4.57421]
[1778979350207,30.77,78055.54,11.8,-0.95291,7e-05,4.56942]
[1778979355242,30.77,78055.95,11.8,-0.95286,7e-05,4.57363]
[1778979361588,30.78,78055.91,11.8,-0.95285,7e-05,4.57459]
[1778979367330,30.78,78056.01,11.8,-0.9528,7e-05,4.57863]
[1778979372365,30.79,78055.76,11.8,-0.95279,7e-05,4.57919]
[1778979375788,30.79,78055.78,11.8,-0.95278,7e-05,4.58007]
[1778979375810,30.79,78055.78,11.8,-0.95278,7e-05,4.58007]
[1778979375857,30.79,78055.78,11.8,-0.95277,7e-05,4.58045]
[1778979376949,30.79,78055.78,11.8,-0.95277,7e-05,4.58045]
[1778979376393,30.79,78049.15,11.8,-0.95322,7e-05,4.54504]
[1778979377400,30.8,78033.81,11.8,-0.95421,7e-05,4.46724]
[1778979378407,30.8,78023.6,11.8,-0.95488,7e-05,4.41367]
[1778979379414,30.81,78019.84,11.8,-0.95512,7e-05,4.39449]
[1778979380421,30.81,78025.49,11.8,-0.95474,7e-05,4.42498]
[1778979381815,30.81,78030.72,11.8,-0.95438,7e-05,4.45333]
[1778979382435,30.81,78033.61,11.8,-0.95418,7e-05,4.46928]
[1778979383442,30.81,78035.55,11.8,-0.95404,7e-05,4.48018]
[1778979388477,30.82,78039.1,11.8,-0.95377,7e-05,4.50186]
[1778979393513,30.82,78038.6,11.8,-0.95381,7e-05,4.49712]
[1778979398548,30.83,78038.56,11.8,-0.95378,7e-05,4.49959]
[1778979403584,30.84,78035.85,11.8,-0.95393,7e-05,4.48782]
[1778979408623,30.84,78035.52,11.8,-0.95392,7e-05,4.48886]
[1778979413656,30.85,78034.9,11.8,-0.95392,7e-05,4.48836]
[1778979418691,30.86,78033.19,11.8,-0.954,7e-05,4.48206]
[1778979419698,30.86,78031.71,11.8,-0.95409,7e-05,4.47476]
[1778979420705,30.86,78025.82,11.8,-0.95448,7e-05,4.44408]
[1778979422719,30.89,78030.93,11.8,-0.95398,7e-05,4.48369]
[1778979423726,30.9,78032.22,11.8,-0.95382,7e-05,4.49616]
[1778979424733,30.92,78030.67,11.8,-0.95386,7e-05,4.49327]
[1778979429768,30.96,78030.77,11.8,-0.95364,7e-05,4.51045]
[1778979432789,30.96,78028.25,11.8,-0.95379,7e-05,4.49849]
[1778979433796,30.96,78026.59,11.8,-0.95389,7e-05,4.49017]
[1778979438831,30.97,78027.16,11.8,-0.95382,7e-05,4.49576]
[1778979441100,30.97,78027.23,11.8,-0.9538,7e-05,4.49713]
[1778979441174,30.97,78027.23,11.8,-0.9538,7e-05,4.49713]
[1778979441403,30.97,78027.23,11.8,-0.9538,7e-05,4.49713]
[1778979441852,30.97,78008.91,11.8,-0.95502,7e-05,4.40088]
[1778979442296,30.97,78008.91,11.8,-0.95502,7e-05,4.40088]
[1778979442859,30.97,78006.76,11.8,-0.95515,7e-05,4.39023]
[1778979445125,30.98,78007.29,11.8,-0.9551,7e-05,4.39427]
[1778979450915,30.98,78006.4,11.8,-0.95511,7e-05,4.39329]
[1778979455950,30.99,78006.85,11.8,-0.95509,7e-05,4.39403]
[1778979460985,31.0,78006.67,11.8,-0.95506,7e-05,4.39606]
[1778979462999,31.0,78004.71,11.8,-0.95518,7e-05,4.38698]
[1778979465031,31.0,78000.41,11.8,-0.95544,7e-05,4.36573]
[1778979465269,31.0,78000.41,11.8,-0.95544,7e-05,4.36573]
[1778979466023,31.01,77985.27,11.8,-0.95641,6e-05,4.28788]
[1778979467029,31.01,77979.15,11.8,-0.9568,6e-05,4.25706]
[1778979468036,31.01,77975.39,11.8,-0.95703,6e-05,4.23858]
[1778979468990,31.01,77975.39,11.8,-0.95703,6e-05,4.23858]
[1778979469058,31.01,77970.4,11.8,-0.95733,6e-05,4.21393]
[1778979469129,31.01,77970.4,11.8,-0.95733,6e-05,4.21393]
[1778979470058,31.01,77956.79,11.8,-0.95817,6e-05,4.14584]
[1778979471065,31.02,77953.88,11.8,-0.95834,6e-05,4.13207]
[1778979472072,31.02,77955.56,11.8,-0.95823,6e-05,4.1415]
[1778979473079,31.02,77953.61,11.8,-0.95834,6e-05,4.1327]
[1778979474086,31.02,77951.96,11.8,-0.95843,6e-05,4.1254]
[1778979477107,31.03,77950.05,11.8,-0.95851,6e-05,4.11882]
[1778979478116,31.03,77946.96,11.8,-0.95868,6e-05,4.10435]
[1778979479121,31.04,77943.71,11.8,-0.95887,6e-05,4.08912]
[1778979482142,31.05,77945.89,11.8,-0.95869,6e-05,4.10418]
[1778979487177,31.06,77946.01,11.8,-0.95862,6e-05,4.10987]
[1778979492212,31.07,77946.08,11.8,-0.95855,6e-05,4.11516]
[1778979495233,31.08,77944.49,11.8,-0.95861,6e-05,4.11014]
[1778979500268,31.09,77944.65,11.8,-0.95854,6e-05,4.11586]
[1778979505303,31.1,77946.63,11.8,-0.95836,6e-05,4.13063]
[1778979507317,31.11,77945.2,11.8,-0.95842,6e-05,4.12534]
[1778979508324,31.11,77942.51,11.8,-0.95858,6e-05,4.11283]
[1778979512352,31.12,77932.36,11.8,-0.95919,6e-05,4.06169]
[1778979513346,31.12,77932.36,11.8,-0.95919,6e-05,4.06169]
[1778979513570,31.12,77932.36,11.8,-0.95919,6e-05,4.06169]
[1778979513613,31.12,77920.73,11.8,-0.95988,6e-05,4.00537]
[1778979514369,31.12,77907.03,11.8,-0.96069,6e-05,3.93877]
[1778979515376,31.12,77905.84,11.8,-0.96074,6e-05,3.93422]
[1778979516383,31.13,77910.85,11.8,-0.96043,6e-05,3.9598]
[1778979517417,31.13,77910.85,11.8,-0.96043,6e-05,3.9598]
[1778979517438,31.13,77916.37,11.8,-0.96009,6e-05,3.98794]
[1778979521418,31.14,77908.38,11.8,-0.96052,6e-05,3.95284]
[1778979522425,31.14,77904.06,11.8,-0.96076,6e-05,3.93285]
[1778979523432,31.15,77900.5,11.8,-0.96096,6e-05,3.91663]
[1778979524439,31.15,77897.97,11.8,-0.96109,6e-05,3.90545]
[1778979525444,31.15,77897.97,11.8,-0.96109,6e-05,3.90545]
[1778979525848,31.15,77897.97,11.8,-0.96109,6e-05,3.90545]
[1778979525943,31.15,77891.13,11.8,-0.96148,6e-05,3.87362]
[1778979526454,31.16,77871.47,11.8,-0.96257,6e-05,3.78253]
[1778979527461,31.16,77870.72,11.8,-0.96261,6e-05,3.77938]
[1778979529782,31.16,77871.4,11.8,-0.96257,6e-05,3.78298]
[1778979529854,31.16,77869.67,11.8,-0.96266,6e-05,3.77522]
[1778979531490,31.19,77867.7,11.8,-0.96261,6e-05,3.77898]
[1778979534513,31.29,77872.85,11.8,-0.96188,6e-05,3.83991]
[1778979535520,31.32,77877.98,11.8,-0.96144,6e-05,3.87567]
[1778979536527,31.34,77880.0,11.8,-0.9612,6e-05,3.89609]
[1778979537534,31.35,77881.41,11.8,-0.9611,6e-05,3.90389]
[1778979538542,31.35,77879.75,11.8,-0.96118,6e-05,3.89698]
[1778979539548,31.38,77867.9,11.8,-0.96174,6e-05,3.85093]
[1778979540555,31.4,77862.48,11.8,-0.96191,6e-05,3.83641]
[1778979541562,31.41,77859.16,11.8,-0.9621,6e-05,3.82103]
[1778979542569,31.44,77861.61,11.8,-0.96182,6e-05,3.84416]
[1778979543576,31.46,77863.47,11.8,-0.96157,6e-05,3.86418]
[1778979544583,31.49,77866.85,11.8,-0.96125,6e-05,3.89109]
[1778979545591,31.52,77870.08,11.8,-0.96093,6e-05,3.91688]
[1778979546598,31.54,77874.47,11.8,-0.96056,6e-05,3.94786]
[1778979547605,31.55,77876.39,11.8,-0.96043,6e-05,3.95802]
[1778979548612,31.55,77872.03,11.8,-0.96068,6e-05,3.93805]
[1778979549619,31.55,77864.04,11.8,-0.96113,6e-05,3.90088]
[1778979550626,31.55,77860.28,11.8,-0.96133,6e-05,3.88405]
[1778979551633,31.58,77854.22,11.8,-0.96155,6e-05,3.86578]
[1778979552647,31.61,77844.71,11.8,-0.96196,6e-05,3.83169]
[1778979553649,31.61,77838.71,11.8,-0.96229,6e-05,3.80388]
[1778979554656,31.61,77836.1,11.8,-0.96244,6e-05,3.79202]
[1778979557677,31.61,77833.08,11.8,-0.96259,6e-05,3.77897]
[1778979558686,31.61,77831.42,11.8,-0.96268,6e-05,3.77162]
[1778979559691,31.61,77830.22,11.8,-0.96274,6e-05,3.76642]
[1778979560394,31.61,77830.22,11.8,-0.96274,6e-05,3.76642]
[1778979560470,31.61,77830.22,11.8,-0.96274,6e-05,3.76642]
[1778979560705,31.65,77820.85,11.8,-0.96311,6e-05,3.73528]
[1778979561506,31.65,77820.85,11.8,-0.96311,6e-05,3.73528]
[1778979561710,31.65,77809.79,11.8,-0.96371,5e-05,3.68554]
[1778979562436,31.65,77809.79,11.8,-0.96371,5e-05,3.68554]
[1778979562721,31.65,77794.68,11.8,-0.96451,5e-05,3.61807]
[1778979563728,31.65,77784.86,11.8,-0.96502,5e-05,3.57462]
[1778979564735,31.67,77787.43,11.8,-0.96481,5e-05,3.59286]
[1778979565930,31.67,77787.43,11.8,-0.96481,5e-05,3.59286]
[1778979565960,31.69,77789.23,11.8,-0.96463,5e-05,3.60739]
[1778979571785,31.73,77788.54,11.8,-0.96453,5e-05,3.61479]
[1778979573799,31.73,77790.44,11.8,-0.96442,5e-05,3.62457]
[1778979574806,31.73,77793.98,11.8,-0.96422,5e-05,3.64113]
[1778979576305,31.73,77793.98,11.8,-0.96422,5e-05,3.64113]
[1778979575813,31.73,77814.08,11.8,-0.96313,5e-05,3.73265]
[1778979576820,31.8,77826.26,11.8,-0.96213,6e-05,3.81568]
[1778979577915,31.8,77826.26,11.8,-0.96213,6e-05,3.81568]
[1778979577983,31.8,77826.26,11.8,-0.96213,6e-05,3.81568]
[1778979578024,31.83,77833.26,11.8,-0.9616,6e-05,3.85964]
[1778979578834,31.86,77842.26,11.8,-0.96096,6e-05,3.91249]
[1778979579841,31.86,77849.81,11.8,-0.96051,6e-05,3.94922]
[1778979580849,31.86,77852.68,11.8,-0.96033,6e-05,3.96379]
[1778979581856,31.89,77854.75,11.8,-0.96011,6e-05,3.98239]
[1778979582863,31.91,77851.82,11.8,-0.96017,6e-05,3.97678]
[1778979583870,31.91,77853.37,11.8,-0.96007,6e-05,3.98503]
[1778979584440,31.91,77853.37,11.8,-0.96007,6e-05,3.98503]
[1778979584878,31.91,77870.03,11.8,-0.95908,6e-05,4.06594]
[1778979585885,31.91,77891.9,11.8,-0.95776,6e-05,4.17338]
[1778979586892,31.92,77894.09,11.8,-0.95762,6e-05,4.1847]
[1778979587700,31.92,77894.09,11.8,-0.95762,6e-05,4.1847]
[1778979587899,31.92,77896.86,11.8,-0.95744,6e-05,4.19889]
[1778979589913,31.92,77894.97,11.8,-0.95755,6e-05,4.19054]
[1778979591722,31.92,77894.98,11.8,-0.95754,6e-05,4.19109]
[1778979595425,31.93,77893.87,11.8,-0.95758,6e-05,4.18762]
[1778979595434,31.93,77893.87,11.8,-0.95758,6e-05,4.18762]
[1778979595955,31.93,77905.54,11.8,-0.95686,6e-05,4.24595]
[1778979596962,31.93,77912.23,11.8,-0.95644,6e-05,4.27974]
[1778979598976,31.93,77915.8,11.8,-0.95621,6e-05,4.29834]
[1778979599372,31.93,77915.8,11.8,-0.95621,6e-05,4.29834]
[1778979599983,31.93,77920.76,11.8,-0.95589,6e-05,4.3236]
[1778979600592,31.93,77920.76,11.8,-0.95589,6e-05,4.3236]
[1778979600990,31.93,77924.93,11.8,-0.95562,6e-05,4.34492]
[1778979601997,31.93,77933.25,11.8,-0.95509,6e-05,4.38733]
[1778979603004,31.93,77938.15,11.8,-0.95477,6e-05,4.41247]
[1778979604014,31.93,77933.51,11.8,-0.95507,6e-05,4.38899]
[1778979605022,31.93,77931.04,11.8,-0.95522,6e-05,4.37663]
[1778979608042,31.94,77937.38,11.8,-0.95481,6e-05,4.4095]
[1778979609049,31.94,77939.59,11.8,-0.95467,6e-05,4.42094]
[1778979610056,31.94,77937.05,11.8,-0.95483,6e-05,4.40811]
[1778979615098,31.94,77937.25,11.8,-0.95481,6e-05,4.40991]
[1778979618119,31.94,77939.56,11.8,-0.95465,6e-05,4.42217]
[1778979619598,31.94,77940.16,11.8,-0.95461,6e-05,4.42538]
[1778979619843,31.94,77940.16,11.8,-0.95461,6e-05,4.42538]
[1778979620134,31.94,77941.69,11.8,-0.95451,6e-05,4.43335]
[1778979624162,31.94,77944.22,11.8,-0.95434,6e-05,4.4468]
[1778979629197,31.94,77949.31,11.8,-0.954,7e-05,4.47346]
[1778979630204,31.94,77954.0,11.8,-0.9537,7e-05,4.49773]
[1778979631211,31.94,77960.01,11.8,-0.95334,7e-05,4.52422]
[1778979632218,31.94,77969.2,11.8,-0.95274,7e-05,4.57204]
[1778979634232,31.94,77968.78,11.8,-0.95277,7e-05,4.56972]
[1778979636246,31.94,77973.18,11.8,-0.95247,7e-05,4.5925]
[1778979637253,31.94,77974.79,11.8,-0.95237,7e-05,4.60083]
[1778979637952,31.94,77974.79,11.8,-0.95237,7e-05,4.60083]
[1778979638291,31.94,77974.79,11.8,-0.95237,7e-05,4.60083]
[1778979638329,31.94,77974.79,11.8,-0.95237,7e-05,4.60083]
[1778979638260,31.94,77976.61,11.8,-0.95225,7e-05,4.61023]
[1778979638718,31.94,77976.61,11.8,-0.95225,7e-05,4.61023]
[1778979638726,31.94,77976.61,11.8,-0.95225,7e-05,4.61023]
[1778979638807,31.94,77976.61,11.8,-0.95225,7e-05,4.61023]
[1778979639267,31.94,77988.56,11.8,-0.95144,7e-05,4.67306]
[1778979640274,31.94,77986.38,11.8,-0.95159,7e-05,4.66136]
[1778979641281,31.94,77983.85,11.8,-0.95177,7e-05,4.64773]
[1778979642288,31.94,77985.55,11.8,-0.95166,7e-05,4.65645]
[1778979642430,31.94,77985.55,11.8,-0.95166,7e-05,4.65645]
[1778979642775,31.94,77985.55,11.8,-0.95166,7e-05,4.65645]
[1778979643297,31.94,77956.99,11.8,-0.95356,7e-05,4.50694]
[1778979644304,31.94,77961.93,11.8,-0.95325,7e-05,4.53143]
[1778979645311,31.94,77967.74,11.8,-0.95287,7e-05,4.56167]
[1778979646450,31.94,77968.17,11.8,-0.95284,7e-05,4.56387]
[1778979647972,31.94,77968.95,11.8,-0.95279,7e-05,4.56785]
[1778979648342,31.94,77944.45,11.8,-0.9544,6e-05,4.44108]
[1778979648844,31.94,77944.45,11.8,-0.9544,6e-05,4.44108]
[1778979649348,31.94,77918.99,11.8,-0.95602,6e-05,4.31187]
[1778979650357,31.94,77917.22,11.8,-0.95613,6e-05,4.3033]
[1778979651364,31.94,77915.71,11.8,-0.95622,6e-05,4.29572]
[1778979651914,31.94,77915.71,11.8,-0.95622,6e-05,4.29572]
[1778979652371,31.94,77917.29,11.8,-0.95612,6e-05,4.30434]
[1778979655393,31.94,77925.6,11.8,-0.95558,6e-05,4.34721]
[1778979656402,31.94,77908.74,11.8,-0.95663,6e-05,4.26283]
[1778979657407,31.94,77901.51,11.8,-0.95708,6e-05,4.22727]
[1778979661129,31.95,77901.46,11.8,-0.95707,6e-05,4.22796]
[1778979661143,31.95,77901.46,11.8,-0.95707,6e-05,4.22796]
[1778979661211,31.95,77901.46,11.8,-0.95707,6e-05,4.22796]
[1778979661273,31.95,77901.62,11.8,-0.95705,6e-05,4.22921]
[1778979661582,31.95,77890.43,11.8,-0.95774,6e-05,4.17393]
[1778979662493,31.95,77890.43,11.8,-0.95774,6e-05,4.17393]
[1778979662554,31.95,77874.31,11.8,-0.9587,6e-05,4.09612]
[1778979663450,31.95,77863.21,11.8,-0.95935,6e-05,4.04311]
[1778979665165,31.95,77863.21,11.8,-0.95935,6e-05,4.04311]
[1778979665237,31.95,77848.77,11.8,-0.96018,6e-05,3.97472]
[1778979665670,31.95,77848.77,11.8,-0.96018,6e-05,3.97472]
[1778979665734,31.95,77844.91,11.8,-0.9604,6e-05,3.95724]
[1778979667103,31.95,77844.91,11.8,-0.9604,6e-05,3.95724]
[1778979667176,31.95,77844.91,11.8,-0.9604,6e-05,3.95724]
[1778979667200,31.96,77830.49,11.8,-0.96121,6e-05,3.89008]
[1778979667478,31.96,77814.36,11.8,-0.96211,6e-05,3.81589]
[1778979668485,31.99,77812.45,11.8,-0.96208,6e-05,3.8181]
[1778979669492,32.02,77809.75,11.8,-0.9621,6e-05,3.81654]
[1778979671127,32.02,77809.75,11.8,-0.9621,6e-05,3.81654]
[1778979671189,32.05,77815.94,11.8,-0.96162,6e-05,3.85617]
[1778979671506,32.07,77817.33,11.8,-0.96142,6e-05,3.87285]
[1778979674534,32.08,77819.34,11.8,-0.96127,6e-05,3.88522]
[1778979678562,32.09,77814.47,11.8,-0.96149,6e-05,3.86639]
[1778979680060,32.09,77814.47,11.8,-0.96149,6e-05,3.86639]
[1778979680323,32.09,77814.47,11.8,-0.96149,6e-05,3.86639]
[1778979680077,32.09,77823.04,11.8,-0.961,6e-05,3.90741]
[1778979680581,32.12,77829.97,11.8,-0.96049,6e-05,3.94926]
[1778979681588,32.12,77831.48,11.8,-0.96039,6e-05,3.95725]
[1778979683603,32.12,77837.91,11.8,-0.96,6e-05,3.98939]
[1778979684610,32.14,77842.97,11.8,-0.95961,6e-05,4.02135]
[1778979689618,32.22,77841.84,11.8,-0.95932,6e-05,4.04452]
[1778979691659,32.22,77839.31,11.8,-0.95948,6e-05,4.0301]
[1778979692666,32.24,77837.85,11.8,-0.95948,6e-05,4.03017]
[1778979693673,32.24,77832.24,11.8,-0.9598,6e-05,4.00421]
[1778979694680,32.25,77827.35,11.8,-0.96007,6e-05,3.98181]
[1778979695687,32.25,77822.68,11.8,-0.96033,6e-05,3.96058]
[1778979696694,32.25,77819.99,11.8,-0.96047,6e-05,3.94875]
[1778979697701,32.25,77822.03,11.8,-0.96035,6e-05,3.95919]
[1778979698708,32.25,77823.95,11.8,-0.96023,6e-05,3.96906]
[1778979700722,32.26,77828.23,11.8,-0.95996,6e-05,3.99089]
[1778979701729,32.26,77830.06,11.8,-0.95984,6e-05,4.00034]
[1778979702736,32.26,77833.42,11.8,-0.95964,6e-05,4.01705]
[1778979707772,32.27,77834.72,11.8,-0.95952,6e-05,4.02692]
[1778979708778,32.29,77843.26,11.8,-0.95893,6e-05,4.07491]
[1778979709785,32.29,77845.64,11.8,-0.95878,6e-05,4.08697]
[1778979713813,32.3,77849.27,11.8,-0.95853,6e-05,4.10692]
[1778979718848,32.31,77849.99,11.8,-0.95845,6e-05,4.11337]
[1778979719855,32.31,77851.33,11.8,-0.95837,6e-05,4.12042]
[1778979721869,32.31,77858.3,11.8,-0.95794,6e-05,4.15532]
[1778979722876,32.31,77861.43,11.8,-0.95774,6e-05,4.17105]
[1778979727914,32.32,77862.81,11.8,-0.95763,6e-05,4.18022]
[1778979729929,32.32,77864.69,11.8,-0.9575,6e-05,4.19034]
[1778979731943,32.32,77866.18,11.8,-0.9574,6e-05,4.19853]
[1778979732950,32.33,77859.4,11.8,-0.9578,6e-05,4.16595]
[1778979735971,32.33,77857.74,11.8,-0.95788,6e-05,4.1594]
[1778979737985,32.33,77855.63,11.8,-0.958,6e-05,4.15017]
[1778979743020,32.34,77859.41,11.8,-0.95774,6e-05,4.17105]
[1778979744027,32.34,77863.25,11.8,-0.9575,6e-05,4.19021]
[1778979747048,32.34,77846.86,11.8,-0.95847,6e-05,4.11214]
[1778979748055,32.34,77838.45,11.8,-0.95896,6e-05,4.07236]
[1778979749062,32.35,77835.76,11.8,-0.95911,6e-05,4.06014]
[1778979753090,32.35,77833.2,11.8,-0.95927,6e-05,4.04609]
[1778979754097,32.35,77831.8,11.8,-0.95934,6e-05,4.04009]
[1778979759132,32.36,77827.09,11.8,-0.95957,6e-05,4.02112]
[1778979760139,32.38,77830.02,11.8,-0.95931,6e-05,4.04207]
[1778979762155,32.39,77827.05,11.8,-0.95947,6e-05,4.02931]
[1778979763164,32.39,77814.08,11.8,-0.96021,6e-05,3.96879]
[1778979764169,32.39,77810.4,11.8,-0.96041,6e-05,3.95233]
[1778979765176,32.39,77808.52,11.8,-0.96051,6e-05,3.94435]
[1778979767190,32.4,77806.98,11.8,-0.96057,6e-05,3.93883]
[1778979768197,32.4,77809.0,11.8,-0.96045,6e-05,3.94912]
[1778979769204,32.4,77812.36,11.8,-0.96025,6e-05,3.96569]
[1778979770211,32.42,77813.88,11.8,-0.96006,6e-05,3.98075]
[1778979773232,32.43,77819.82,11.8,-0.95969,6e-05,4.01105]
[1778979774239,32.43,77814.27,11.8,-0.96,6e-05,3.9856]
[1778979775250,32.43,77816.79,11.8,-0.95985,6e-05,3.99823]
[1778979776257,32.43,77818.67,11.8,-0.95973,6e-05,4.00783]
[1778979778271,32.44,77820.08,11.8,-0.95963,6e-05,4.01593]
[1778979779456,32.44,77823.41,11.8,-0.95943,6e-05,4.03241]
[1778979780292,32.46,77827.2,11.8,-0.95912,6e-05,4.05744]
[1778979781299,32.46,77829.27,11.8,-0.95899,6e-05,4.06796]
[1778979782306,32.46,77836.07,11.8,-0.95858,6e-05,4.10108]
[1778979783313,32.46,77839.31,11.8,-0.95838,6e-05,4.11724]
[1778979785328,32.47,77840.11,11.8,-0.95832,6e-05,4.12218]
[1778979788349,32.47,77846.96,11.8,-0.9579,6e-05,4.15674]
[1778979789356,32.47,77848.57,11.8,-0.95779,6e-05,4.16504]
[1778979791370,32.47,77848.47,11.8,-0.95779,6e-05,4.16545]
[1778979795399,32.48,77849.88,11.8,-0.95768,6e-05,4.17405]
[1778979796406,32.48,77847.63,11.8,-0.95781,6e-05,4.16359]
[1778979799427,32.48,77849.1,11.8,-0.95771,6e-05,4.17198]
[1778979804462,32.49,77849.2,11.8,-0.95767,6e-05,4.17454]
[1778979810504,32.49,77849.57,11.8,-0.95762,6e-05,4.17913]
[1778979813525,32.5,77847.17,11.8,-0.95779,6e-05,4.16421]
[1778979816546,32.5,77848.52,11.8,-0.95769,6e-05,4.17198]
[1778979818560,32.5,77849.98,11.8,-0.95759,6e-05,4.17984]
[1778979819338,32.5,77849.98,11.8,-0.95759,6e-05,4.17984]
[1778979819567,32.5,77860.45,11.8,-0.95695,6e-05,4.23132]
[1778979820574,32.51,77865.43,11.8,-0.95664,6e-05,4.25615]
[1778979821581,32.51,77869.92,11.8,-0.95636,6e-05,4.27862]
[1778979822588,32.51,77863.71,11.8,-0.95674,6e-05,4.24853]
[1778979823367,32.51,77863.71,11.8,-0.95674,6e-05,4.24853]
[1778979823595,32.51,77859.26,11.8,-0.95701,6e-05,4.22722]
[1778979824602,32.51,77856.47,11.8,-0.95717,6e-05,4.21409]
[1778979829637,32.52,77857.06,11.8,-0.9571,6e-05,4.21944]
[1778979834672,32.52,77861.35,11.8,-0.95681,6e-05,4.24277]
[1778979836130,32.52,77863.06,11.8,-0.9567,6e-05,4.25158]
[1778979838700,32.54,77865.01,11.8,-0.95652,6e-05,4.2662]
[1778979840714,32.55,77866.68,11.8,-0.95636,6e-05,4.27885]
[1778979842639,32.57,77866.53,11.8,-0.95626,6e-05,4.28647]
[1778979844742,32.61,77870.52,11.8,-0.9558,6e-05,4.3232]
[1778979847843,32.63,77870.69,11.8,-0.95568,6e-05,4.3324]
[1778979853805,32.73,77873.73,11.8,-0.95502,6e-05,4.38479]
[1778979856148,32.73,77873.71,11.8,-0.95501,6e-05,4.38535]
[1778979856165,32.73,77873.71,11.8,-0.95501,6e-05,4.38535]
[1778979856827,32.74,77877.87,11.8,-0.95473,6e-05,4.40736]
[1778979861635,32.74,77879.08,11.8,-0.95463,6e-05,4.41527]
[1778979861657,32.74,77879.38,11.8,-0.95461,6e-05,4.41739]
[1778979861862,32.74,77882.54,11.8,-0.9544,6e-05,4.4338]
[1778979862869,32.75,77885.62,11.8,-0.9542,6e-05,4.44981]
[1778979864518,32.75,77885.62,11.8,-0.9542,6e-05,4.44981]
[1778979864605,32.75,77889.99,11.8,-0.95391,6e-05,4.47285]
[1778979865890,32.75,77891.92,11.8,-0.95378,6e-05,4.48308]
[1778979868911,32.75,77893.54,11.8,-0.95365,6e-05,4.49278]
[1778979870586,32.75,77893.54,11.8,-0.95365,6e-05,4.49278]
[1778979875960,32.76,77894.12,11.8,-0.95362,6e-05,4.49445]
[1778979876967,32.76,77891.97,11.8,-0.95375,6e-05,4.48411]
[1778979878981,32.77,77898.48,11.8,-0.95332,6e-05,4.51795]
[1778979879988,32.77,77902.47,11.8,-0.95305,6e-05,4.5386]
[1778979880995,32.77,77898.66,11.8,-0.95329,6e-05,4.51971]
[1778979883009,32.77,77900.94,11.8,-0.95314,6e-05,4.53213]
[1778979885375,32.77,77900.94,11.8,-0.95314,6e-05,4.53213]
[1778979886030,32.77,77910.3,11.8,-0.95251,7e-05,4.58099]
[1778979886885,32.77,77910.3,11.8,-0.95251,7e-05,4.58099]
[1778979887037,32.77,77914.43,11.8,-0.95224,7e-05,4.60244]
[1778979888044,32.78,77922.02,11.8,-0.95173,7e-05,4.64169]
[1778979890058,32.78,77923.73,11.8,-0.95161,7e-05,4.65099]
[1778979891065,32.78,77928.07,11.8,-0.95132,7e-05,4.67362]
[1778979892072,32.78,77930.65,11.8,-0.95115,7e-05,4.68716]
[1778979893079,32.78,77935.1,11.8,-0.95085,7e-05,4.71041]
[1778979895093,32.78,77936.75,11.8,-0.95073,7e-05,4.71928]
[1778979897107,32.78,77938.58,11.8,-0.95061,7e-05,4.72908]
[1778979899121,32.78,77940.16,11.8,-0.9505,7e-05,4.73755]
[1778979900128,32.78,77944.37,11.8,-0.95021,7e-05,4.75964]
[1778979902146,32.78,77945.82,11.8,-0.95011,7e-05,4.76737]
[1778979902760,32.78,77945.82,11.8,-0.95011,7e-05,4.76737]
[1778979902862,32.78,77945.82,11.8,-0.95011,7e-05,4.76737]
[1778979903149,32.78,77949.36,11.8,-0.94987,7e-05,4.78597]
[1778979904156,32.78,77957.73,11.8,-0.9493,7e-05,4.83002]
[1778979905163,32.78,77957.86,11.8,-0.94929,7e-05,4.83067]
[1778979907177,32.78,77954.03,11.8,-0.94955,7e-05,4.81043]
[1778979908184,32.78,77948.36,11.8,-0.94994,7e-05,4.78065]
[1778979909191,32.78,77944.19,11.8,-0.95022,7e-05,4.75887]
[1778979910198,32.78,77939.76,11.8,-0.95052,7e-05,4.73584]
[1778979915233,32.78,77940.02,11.8,-0.95049,7e-05,4.73776]
[1778979916240,32.78,77943.08,11.8,-0.95029,7e-05,4.75383]
[1778979921275,32.78,77943.65,11.8,-0.95024,7e-05,4.75725]
[1778979922282,32.78,77938.65,11.8,-0.95058,7e-05,4.73127]
[1778979923289,32.78,77935.92,11.8,-0.95076,7e-05,4.71721]
[1778979928324,32.79,77936.36,11.8,-0.95072,7e-05,4.72028]
[1778979933359,32.79,77935.89,11.8,-0.95079,7e-05,4.71385]
[1778979936381,32.79,77942.53,11.8,-0.95033,7e-05,4.74893]
[1778979937388,32.79,77948.56,11.8,-0.94992,7e-05,4.78057]
[1778979942423,32.79,77949.6,11.8,-0.94985,7e-05,4.78636]
[1778979947458,32.79,77953.74,11.8,-0.94956,7e-05,4.80841]
[1778979948466,32.79,77955.71,11.8,-0.94943,7e-05,4.8188]
[1778979950484,32.79,77958.44,11.8,-0.94924,7e-05,4.83322]
[1778979954509,32.79,77959.98,11.8,-0.94913,7e-05,4.84128]
[1778979956523,32.79,77958.4,11.8,-0.94924,7e-05,4.83287]
[1778979958537,32.79,77956.67,11.8,-0.94936,7e-05,4.8237]
[1778979963576,32.79,77957.08,11.8,-0.94933,7e-05,4.82581]
[1778979968611,32.79,77957.01,11.8,-0.94934,7e-05,4.82537]
[1778979970625,32.79,77959.1,11.8,-0.9492,7e-05,4.83638]
[1778979972639,32.79,77956.31,11.8,-0.94939,7e-05,4.82164]
[1778979975660,32.79,77950.1,11.8,-0.94981,7e-05,4.78898]
[1778979976667,32.79,77947.35,11.8,-0.95,7e-05,4.77457]
[1778979978697,32.79,77941.97,11.8,-0.95036,7e-05,4.74669]
[1778979984739,32.79,77941.87,11.8,-0.95036,7e-05,4.74699]
[1778979985746,32.79,77940.43,11.8,-0.95045,7e-05,4.73963]
[1778979987760,32.79,77937.55,11.8,-0.95064,7e-05,4.72496]
[1778979988767,32.8,77932.92,11.8,-0.95095,7e-05,4.70111]
[1778979989774,32.8,77931.44,11.8,-0.95105,7e-05,4.69366]
[1778979990781,32.8,77936.05,11.8,-0.95074,7e-05,4.7178]
[1778979992795,32.8,77946.49,11.8,-0.95007,7e-05,4.76779]
[1778979993802,32.8,77948.48,11.8,-0.94994,7e-05,4.77831]
[1778979995816,32.8,77952.34,11.8,-0.94967,7e-05,4.79873]
[1778979996823,32.8,77954.62,11.8,-0.94951,7e-05,4.81078]
[1778980004879,32.8,77953.67,11.8,-0.94957,7e-05,4.80623]
[1778980009914,32.8,77952.63,11.8,-0.94964,7e-05,4.80117]
[1778980010921,32.8,77955.75,11.8,-0.94942,7e-05,4.81766]
[1778980015956,32.8,77956.77,11.8,-0.94935,7e-05,4.82332]
[1778980018977,32.8,77958.32,11.8,-0.94924,7e-05,4.83165]
[1778980024013,32.8,77960.5,11.8,-0.94909,7e-05,4.84338]
[1778980025020,32.8,77962.96,11.8,-0.94892,7e-05,4.85641]
[1778980030055,32.8,77963.91,11.8,-0.94885,7e-05,4.86144]
[1778980032069,32.8,77960.8,11.8,-0.94907,7e-05,4.84497]
[1778980033076,32.8,77957.88,11.8,-0.94927,7e-05,4.82958]
[1778980040126,32.8,77957.92,11.8,-0.94926,7e-05,4.82999]
[1778980045160,32.8,77958.78,11.8,-0.9492,7e-05,4.83463]
[1778980050196,32.8,77960.66,11.8,-0.94907,7e-05,4.84457]
[1778980054632,32.8,77961.08,11.8,-0.94909,7e-05,4.84192]
[1778980054734,32.8,77961.23,11.8,-0.94908,7e-05,4.8427]
[1778980055230,32.8,77964.47,11.8,-0.94886,7e-05,4.85982]
[1778980056562,32.8,77964.47,11.8,-0.94886,7e-05,4.85982]
[1778980056655,32.8,77967.01,11.8,-0.94868,7e-05,4.87323]
[1778980063286,32.8,77967.52,11.8,-0.94865,7e-05,4.87549]
[1778980068321,32.8,77967.19,11.8,-0.94868,7e-05,4.87345]
[1778980073356,32.8,77967.43,11.8,-0.94867,7e-05,4.87445]
[1778980078391,32.8,77968.86,11.8,-0.94857,7e-05,4.88178]
[1778980083426,32.8,77968.79,11.8,-0.94858,7e-05,4.88113]
[1778980088461,32.8,77969.22,11.8,-0.94855,7e-05,4.88314]
[1778980091482,32.8,77971.24,11.8,-0.94841,7e-05,4.89368]
[1778980094503,32.8,77972.84,11.8,-0.94831,7e-05,4.90197]
[1778980096517,32.8,77974.25,11.8,-0.94821,7e-05,4.9093]
[1778980097524,32.8,77975.55,11.8,-0.94812,7e-05,4.91613]
[1778980101552,32.8,77979.69,11.8,-0.94783,7e-05,4.93781]
[1778980102559,32.8,77982.27,11.8,-0.94766,7e-05,4.95148]
[1778980103566,32.79,77983.91,11.8,-0.94754,7e-05,4.96011]
[1778980104935,32.79,77984.12,11.8,-0.94753,7e-05,4.96106]
[1778980104997,32.79,77984.12,11.8,-0.94753,7e-05,4.96106]
[1778980105580,32.79,77988.07,11.8,-0.94725,7e-05,4.98209]
[1778980106587,32.79,77991.18,11.8,-0.94703,7e-05,4.99862]
[1778980107594,32.79,77992.79,11.8,-0.94692,7e-05,5.00705]
[1778980108601,32.79,77996.13,11.8,-0.94669,7e-05,5.02483]
[1778980109608,32.79,77999.36,11.8,-0.94646,7e-05,5.04203]
[1778980110615,32.79,78001.41,11.8,-0.94632,7e-05,5.05283]
[1778980111149,32.79,78001.41,11.8,-0.94632,7e-05,5.05283]
[1778980111622,32.79,78012.99,11.8,-0.94553,7e-05,5.11057]
[1778980112266,32.79,78012.99,11.8,-0.94553,7e-05,5.11057]
[1778980112629,32.79,78020.57,11.8,-0.94499,7e-05,5.15165]
[1778980113636,32.79,78028.04,11.8,-0.94443,7e-05,5.19297]
[1778980114643,32.79,78035.0,11.8,-0.94391,7e-05,5.23167]
[1778980115178,32.79,78035.0,11.8,-0.94391,7e-05,5.23167]
[1778980115577,32.79,78035.0,11.8,-0.94391,7e-05,5.23167]
[1778980115650,32.79,78037.15,11.8,-0.94375,7e-05,5.24375]
[1778980117664,32.79,78038.61,11.8,-0.94364,7e-05,5.25203]
[1778980120581,32.79,78038.08,11.8,-0.94368,7e-05,5.24922]
[1778980120686,32.79,78026.56,11.8,-0.94453,7e-05,5.18557]
[1778980121692,32.78,78015.86,11.8,-0.9454,7e-05,5.12046]
[1778980122699,32.76,78014.12,11.8,-0.9456,7e-05,5.1057]
[1778980123706,32.76,78017.97,11.8,-0.94532,7e-05,5.12633]
[1778980127734,32.76,78013.81,11.8,-0.94565,7e-05,5.10184]
[1778980132769,32.75,78015.33,11.8,-0.94557,7e-05,5.10809]
[1778980137805,32.75,78015.53,11.8,-0.94558,7e-05,5.10717]
[1778980142840,32.74,78016.02,11.8,-0.94558,7e-05,5.10744]
[1778980145861,32.74,78017.71,11.8,-0.94547,7e-05,5.11547]
[1778980149889,32.73,78019.32,11.8,-0.94538,7e-05,5.12263]
[1778980154924,32.73,78019.62,11.8,-0.94538,7e-05,5.12216]
[1778980155931,32.73,78015.41,11.8,-0.94569,7e-05,5.0987]
[1778980157948,32.73,78013.7,11.8,-0.94583,7e-05,5.0886]
[1778980162983,32.72,78012.92,11.8,-0.94591,7e-05,5.08252]
[1778980168018,32.72,78013.39,11.8,-0.9459,7e-05,5.08329]
[1778980172046,32.71,78010.08,11.8,-0.94621,7e-05,5.05887]
[1778980173054,32.71,78011.95,11.8,-0.94608,7e-05,5.06873]
[1778980174060,32.71,78015.71,11.8,-0.94581,7e-05,5.08891]
[1778980175067,32.71,78017.54,11.8,-0.94568,7e-05,5.09854]
[1778980178088,32.71,78022.64,11.8,-0.94532,7e-05,5.12531]
[1778980183123,32.7,78024.25,11.8,-0.94523,7e-05,5.13203]
[1778980188158,32.7,78024.65,11.8,-0.94523,7e-05,5.13211]
[1778980189165,32.7,78026.38,11.8,-0.9451,7e-05,5.14191]
[1778980194200,32.7,78025.92,11.8,-0.94515,7e-05,5.13859]
[1778980197777,32.69,78023.31,11.8,-0.94536,7e-05,5.12292]
[1778980201249,32.69,78017.27,11.8,-0.94582,7e-05,5.08818]
[1778980202256,32.69,78012.43,11.8,-0.94617,7e-05,5.06141]
[1778980204270,32.69,78018.89,11.8,-0.94571,7e-05,5.09604]
[1778980205277,32.69,78021.87,11.8,-0.9455,7e-05,5.11198]
[1778980210313,32.68,78024.84,11.8,-0.94531,7e-05,5.12629]
[1778980211320,32.68,78026.77,11.8,-0.94517,7e-05,5.13719]
[1778980212640,32.68,78028.3,11.8,-0.94505,7e-05,5.14588]
[1778980214341,32.68,78033.26,11.8,-0.94468,7e-05,5.17374]
[1778980215824,32.68,78033.26,11.8,-0.94468,7e-05,5.17374]
[1778980215856,32.68,78033.78,11.8,-0.94464,7e-05,5.17683]
[1778980216059,32.68,78033.78,11.8,-0.94464,7e-05,5.17683]
[1778980216355,32.68,78043.98,11.8,-0.94388,7e-05,5.23356]
[1778980217362,32.69,78050.41,11.8,-0.94339,8e-05,5.2695]
[1778980219376,32.69,78054.6,11.8,-0.94308,8e-05,5.29304]
[1778980220383,32.69,78057.23,11.8,-0.94288,8e-05,5.3078]
[1778980221524,32.69,78057.23,11.8,-0.94288,8e-05,5.3078]
[1778980221560,32.69,78057.23,11.8,-0.94288,8e-05,5.3078]
[1778980223404,32.69,78059.0,11.8,-0.94274,8e-05,5.31772]
[1778980224411,32.69,78061.88,11.8,-0.94252,8e-05,5.33389]
[1778980225258,32.69,78061.88,11.8,-0.94252,8e-05,5.33389]
[1778980225316,32.69,78061.88,11.8,-0.94252,8e-05,5.33389]
[1778980227432,32.69,78065.41,11.8,-0.94226,8e-05,5.35364]
[1778980229446,32.68,78067.39,11.8,-0.94211,8e-05,5.36468]
[1778980230453,32.68,78069.1,11.8,-0.94198,8e-05,5.37426]
[1778980232467,32.68,78074.21,11.8,-0.94164,8e-05,5.39787]
[1778980234481,32.68,78072.59,11.8,-0.94177,8e-05,5.38844]
[1778980235488,32.68,78070.54,11.8,-0.94192,8e-05,5.37673]
[1778980240523,32.68,78068.6,11.8,-0.94208,8e-05,5.36527]
[1778980242537,32.68,78066.64,11.8,-0.94223,8e-05,5.35403]
[1778980247572,32.68,78066.36,11.8,-0.94226,8e-05,5.35209]
[1778980255629,32.68,78067.29,11.8,-0.9422,8e-05,5.35668]
[1778980257643,32.68,78060.91,11.8,-0.94269,8e-05,5.3206]
[1778980258650,32.68,78058.29,11.8,-0.94288,8e-05,5.30586]
[1778980259657,32.68,78059.76,11.8,-0.94277,8e-05,5.3141]
[1778980262678,32.68,78056.81,11.8,-0.943,8e-05,5.2975]
[1778980265699,32.68,78058.15,11.8,-0.9429,8e-05,5.30502]
[1778980270734,32.68,78058.03,11.8,-0.9429,8e-05,5.30439]
[1778980275769,32.67,78058.56,11.8,-0.94289,8e-05,5.30533]
[1778980278790,32.67,78062.32,11.8,-0.94264,8e-05,5.32435]
[1778980279797,32.67,78064.06,11.8,-0.94251,8e-05,5.33341]
[1778980281811,32.67,78065.58,11.8,-0.9424,8e-05,5.34191]
[1778980283825,32.67,78061.99,11.8,-0.94267,8e-05,5.32163]
[1778980288860,32.66,78062.32,11.8,-0.94266,8e-05,5.32268]
[1778980291882,32.66,78064.15,11.8,-0.94259,8e-05,5.32647]
[1778980292888,32.66,78066.47,11.8,-0.94242,8e-05,5.3388]
[1778980297923,32.66,78067.43,11.8,-0.94236,8e-05,5.34336]
[1778980302958,32.65,78068.63,11.8,-0.94228,8e-05,5.34922]
[1778980307993,32.64,78068.75,11.8,-0.94233,8e-05,5.34535]
[1778980313028,32.64,78069.74,11.8,-0.94227,8e-05,5.35004]
[1778980318063,32.64,78070.46,11.8,-0.94222,8e-05,5.35386]
[1778980323104,32.64,78070.67,11.8,-0.94221,8e-05,5.3548]
[1778980326125,32.64,78072.34,11.8,-0.94208,8e-05,5.36406]
[1778980331160,32.64,78072.54,11.8,-0.94207,8e-05,5.36488]
[1778980333174,32.64,78070.72,11.8,-0.94221,8e-05,5.35449]
[1778980338209,32.64,78071.03,11.8,-0.94219,8e-05,5.35599]
[1778980343244,32.64,78070.42,11.8,-0.94224,8e-05,5.35232]
[1778980348279,32.64,78071.29,11.8,-0.94218,8e-05,5.35703]
[1778980349286,32.64,78073.74,11.8,-0.94199,8e-05,5.37083]
[1778980350293,32.64,78076.8,11.8,-0.94175,8e-05,5.38809]
[1778980351300,32.64,78078.67,11.8,-0.94166,8e-05,5.3935]
[1778980353314,32.64,78076.16,11.8,-0.94186,8e-05,5.37907]
[1778980358349,32.64,78076.99,11.8,-0.9418,8e-05,5.38332]
[1778980363384,32.63,78076.74,11.8,-0.94184,8e-05,5.3807]
[1778980368420,32.63,78076.85,11.8,-0.94183,8e-05,5.38082]
[1778980373455,32.63,78077.2,11.8,-0.94181,8e-05,5.38229]
[1778980379497,32.63,78076.91,11.8,-0.94185,8e-05,5.37996]
[1778980384532,32.62,78076.24,11.8,-0.94192,8e-05,5.37422]
[1778980385539,32.62,78080.03,11.8,-0.94164,8e-05,5.39489]
[1778980386546,32.62,78085.62,11.8,-0.94121,8e-05,5.42654]
[1778980388560,32.62,78079.74,11.8,-0.94167,8e-05,5.39277]
[1778980389567,32.62,78076.64,11.8,-0.94191,8e-05,5.37507]
[1778980390574,32.62,78075.04,11.8,-0.94204,8e-05,5.36592]
[1778980397623,32.62,78074.94,11.8,-0.94205,8e-05,5.36472]
[1778980402658,32.62,78075.06,11.8,-0.94205,8e-05,5.36495]
[1778980406686,32.62,78077.3,11.8,-0.94188,8e-05,5.37727]
[1778980409707,32.62,78074.79,11.8,-0.94208,8e-05,5.36275]
[1778980416756,32.61,78074.78,11.8,-0.94214,8e-05,5.35707]
[1778980421791,32.61,78073.03,11.8,-0.94228,8e-05,5.34684]
[1778980426826,32.61,78074.2,11.8,-0.94219,8e-05,5.35316]
[1778980429847,32.61,78072.12,11.8,-0.94235,8e-05,5.34126]
[1778980433875,32.61,78067.25,11.8,-0.94273,8e-05,5.31368]
[1778980435889,32.61,78065.8,11.8,-0.94284,8e-05,5.30554]
[1778980437907,32.61,78063.07,11.8,-0.94304,8e-05,5.29025]
[1778980438914,32.61,78060.09,11.8,-0.94327,8e-05,5.27359]
[1778980443949,32.61,78060.13,11.8,-0.94326,8e-05,5.27416]
[1778980449991,32.61,78059.69,11.8,-0.94329,8e-05,5.27213]
[1778980453023,32.61,78058.17,11.8,-0.94342,8e-05,5.26242]
[1778980454032,32.61,78051.2,11.8,-0.94395,7e-05,5.22289]
[1778980456044,32.61,78051.11,11.8,-0.94397,7e-05,5.22121]
[1778980462086,32.6,78050.39,11.8,-0.94404,7e-05,5.21604]
[1778980467121,32.6,78046.07,11.8,-0.94438,7e-05,5.19076]
[1778980468128,32.6,78044.18,11.8,-0.94453,7e-05,5.17974]
[1778980469135,32.6,78042.37,11.8,-0.94467,7e-05,5.16921]
[1778980470142,32.6,78036.15,11.8,-0.94514,7e-05,5.13437]
[1778980471149,32.6,78033.56,11.8,-0.94538,7e-05,5.11465]
[1778980472157,32.6,78030.56,11.8,-0.9456,7e-05,5.09847]
[1778980473163,32.6,78038.59,11.8,-0.945,7e-05,5.14301]
[1778980474170,32.6,78042.43,11.8,-0.94471,7e-05,5.16488]
[1778980478198,32.6,78040.59,11.8,-0.94483,7e-05,5.15573]
[1778980484240,32.6,78040.56,11.8,-0.94485,7e-05,5.15431]
[1778980488268,32.59,78034.28,11.8,-0.94534,7e-05,5.11793]
[1778980489275,32.59,78032.43,11.8,-0.94548,7e-05,5.10738]
[1778980494310,32.59,78031.22,11.8,-0.94557,7e-05,5.10038]
[1778980497331,32.6,78029.68,11.8,-0.94567,7e-05,5.09307]
[1778980499345,32.6,78027.32,11.8,-0.94583,7e-05,5.0809]
[1778980504380,32.6,78027.34,11.8,-0.94581,7e-05,5.08237]
[1778980509415,32.61,78027.08,11.8,-0.9458,7e-05,5.08302]
[1778980511430,32.61,78029.89,11.8,-0.94559,7e-05,5.09884]
[1778980512437,32.61,78031.89,11.8,-0.94544,7e-05,5.11063]
[1778980513444,32.61,78033.16,11.8,-0.94534,7e-05,5.11799]
[1778980518479,32.61,78032.88,11.8,-0.94537,7e-05,5.11537]
[1778980523514,32.6,78033.38,11.8,-0.94536,7e-05,5.11631]
[1778980527542,32.6,78039.78,11.8,-0.9449,7e-05,5.15082]
[1778980528549,32.6,78041.42,11.8,-0.94478,7e-05,5.16017]
[1778980533585,32.6,78042.03,11.8,-0.94476,7e-05,5.15987]
[1778980534592,32.61,78043.33,11.8,-0.94466,7e-05,5.16733]
[1778980535599,32.61,78045.42,11.8,-0.9445,7e-05,5.17915]
[1778980540636,32.61,78046.0,11.8,-0.94444,7e-05,5.18345]
[1778980545671,32.61,78045.82,11.8,-0.94444,7e-05,5.1835]
[1778980550706,32.61,78046.5,11.8,-0.94438,7e-05,5.18828]
[1778980553728,32.61,78045.14,11.8,-0.94447,7e-05,5.18132]
[1778980558762,32.62,78045.65,11.8,-0.94442,7e-05,5.18511]
[1778980563797,32.62,78045.79,11.8,-0.94442,7e-05,5.1854]
[1778980570846,32.61,78046.01,11.8,-0.94441,7e-05,5.18578]
[1778980577895,32.61,78046.35,11.8,-0.94444,7e-05,5.18396]
[1778980582930,32.6,78046.11,11.8,-0.94447,7e-05,5.18142]
[1778980587965,32.6,78045.99,11.8,-0.94448,7e-05,5.18096]
[1778980593000,32.6,78046.21,11.8,-0.9445,7e-05,5.17804]
[1778980594007,32.61,78048.98,11.8,-0.94429,7e-05,5.19359]
[1778980595014,32.61,78059.61,11.8,-0.94349,8e-05,5.25297]
[1778980596021,32.61,78061.96,11.8,-0.94331,8e-05,5.26618]
[1778980601056,32.61,78062.97,11.8,-0.94323,8e-05,5.27204]
[1778980604077,32.61,78060.33,11.8,-0.94343,8e-05,5.25735]
[1778980605084,32.61,78044.23,11.8,-0.94464,7e-05,5.16781]
[1778980606091,32.61,78033.52,11.8,-0.94543,7e-05,5.10821]
[1778980607098,32.6,78033.16,11.8,-0.94547,7e-05,5.10581]
[1778980609112,32.6,78031.81,11.8,-0.94558,7e-05,5.09759]
[1778980614147,32.6,78031.6,11.8,-0.94562,7e-05,5.09447]
[1778980619183,32.59,78031.6,11.8,-0.94564,7e-05,5.09255]
[1778980621197,32.59,78035.05,11.8,-0.9454,7e-05,5.11076]
[1778980622204,32.59,78039.49,11.8,-0.94508,7e-05,5.13484]
[1778980625225,32.59,78042.06,11.8,-0.94491,7e-05,5.14775]
[1778980630260,32.59,78042.5,11.8,-0.94487,7e-05,5.15072]
[1778980635295,32.59,78042.5,11.8,-0.94485,7e-05,5.15192]
[1778980640330,32.59,78042.81,11.8,-0.94481,7e-05,5.15507]
[1778980643351,32.6,78044.15,11.8,-0.9447,7e-05,5.16319]
[1778980648386,32.6,78044.08,11.8,-0.94469,7e-05,5.16392]
[1778980653421,32.6,78043.98,11.8,-0.94473,7e-05,5.1595]
[1778980657449,32.6,78047.89,11.8,-0.94443,7e-05,5.18209]
[1778980658456,32.6,78050.68,11.8,-0.94422,7e-05,5.19777]
[1778980659463,32.61,78048.98,11.8,-0.94434,7e-05,5.18851]
[1778980662484,32.61,78037.1,11.8,-0.94521,7e-05,5.1234]
[1778980663491,32.61,78035.07,11.8,-0.94536,7e-05,5.11252]
[1778980667519,32.61,78026.49,11.8,-0.94599,7e-05,5.0653]
[1778980668526,32.61,78019.0,11.8,-0.94653,7e-05,5.02412]
[1778980670689,32.61,78018.49,11.8,-0.94657,7e-05,5.02109]
[1778980671547,32.6,78009.34,11.8,-0.94724,7e-05,4.97098]
[1778980672554,32.6,78007.84,11.8,-0.94735,7e-05,4.96271]
[1778980673561,32.6,78005.22,11.8,-0.94754,7e-05,4.94842]
[1778980675164,32.6,78005.22,11.8,-0.94754,7e-05,4.94842]
[1778980675265,32.6,78003.99,11.8,-0.94763,7e-05,4.94167]
[1778980676576,32.6,78003.71,11.8,-0.94765,7e-05,4.94004]
[1778980677131,32.6,78003.71,11.8,-0.94765,7e-05,4.94004]
[1778980677202,32.6,78003.23,11.8,-0.94768,7e-05,4.93734]
[1778980677589,32.6,78006.56,11.8,-0.94744,7e-05,4.9559]
[1778980679603,32.61,78009.56,11.8,-0.94721,7e-05,4.97325]
[1778980680610,32.61,78007.98,11.8,-0.94731,7e-05,4.96525]
[1778980684638,32.61,78009.95,11.8,-0.94714,7e-05,4.97811]
[1778980692694,32.62,78018.5,11.8,-0.94647,7e-05,5.02878]
[1778980693701,32.63,78019.47,11.8,-0.9464,7e-05,5.03451]
[1778980698736,32.63,78019.48,11.8,-0.94637,7e-05,5.03677]
[1778980703771,32.64,78014.93,11.8,-0.94666,7e-05,5.01422]
[1778980704778,32.64,78009.36,11.8,-0.94706,7e-05,4.9845]
[1778980708806,32.64,78013.89,11.8,-0.94674,7e-05,5.00829]
[1778980714848,32.63,78013.59,11.8,-0.94683,7e-05,5.00038]
[1778980719883,32.63,78013.95,11.8,-0.94682,7e-05,5.00127]
[1778980724918,32.63,78014.13,11.8,-0.94682,7e-05,5.00119]
[1778980728946,32.62,78011.82,11.8,-0.947,7e-05,4.98786]
[1778980731967,32.62,78004.5,11.8,-0.94753,7e-05,4.94775]
[1778980735995,32.63,78002.77,11.8,-0.94763,7e-05,4.94008]
[1778980740023,32.63,78001.32,11.8,-0.94771,7e-05,4.93394]
[1778980745058,32.63,77998.59,11.8,-0.94791,7e-05,4.91871]
[1778980752107,32.63,77998.22,11.8,-0.94794,7e-05,4.9161]
[1778980763185,32.64,77998.41,11.8,-0.94788,7e-05,4.92107]
[1778980765199,32.64,78000.31,11.8,-0.94775,7e-05,4.93107]
[1778980766206,32.64,78003.22,11.8,-0.94754,7e-05,4.94661]
[1778980772248,32.64,78003.79,11.8,-0.94751,7e-05,4.94742]
[1778980777283,32.65,78004.74,11.8,-0.94743,7e-05,4.95391]
[1778980779297,32.65,78012.51,11.8,-0.94687,7e-05,4.99628]
[1778980781311,32.65,78013.16,11.8,-0.94681,7e-05,5.00074]
[1778980786346,32.66,78013.97,11.8,-0.94672,7e-05,5.00745]
[1778980793395,32.66,78015.12,11.8,-0.94659,7e-05,5.01687]
[1778980798430,32.67,78015.4,11.8,-0.94654,7e-05,5.0206]
[1778980803465,32.68,78014.75,11.8,-0.94656,7e-05,5.01922]
[1778980808500,32.68,78013.89,11.8,-0.94659,7e-05,5.01673]
[1778980809507,32.68,78011.27,11.8,-0.94678,7e-05,5.00295]
[1778980815549,32.69,78012.46,11.8,-0.94665,7e-05,5.01212]
[1778980820584,32.7,78012.02,11.8,-0.94665,7e-05,5.01241]
[1778980825619,32.7,78011.78,11.8,-0.94664,7e-05,5.0133]
[1778980833675,32.7,78012.28,11.8,-0.94663,7e-05,5.01235]
[1778980835689,32.7,78015.3,11.8,-0.94641,7e-05,5.02887]
[1778980836696,32.71,78016.81,11.8,-0.9463,7e-05,5.03748]
[1778980837703,32.71,78018.49,11.8,-0.94617,7e-05,5.04701]
[1778980842738,32.71,78018.3,11.8,-0.94617,7e-05,5.04713]
[1778980847773,32.71,78017.85,11.8,-0.94619,7e-05,5.04582]
[1778980856836,32.71,78017.97,11.8,-0.94621,7e-05,5.04416]
[1778980858850,32.7,78011.88,11.8,-0.94666,7e-05,5.01042]
[1778980859857,32.7,78008.81,11.8,-0.94688,7e-05,4.99352]
[1778980864898,32.7,78009.75,11.8,-0.94683,7e-05,4.9973]
[1778980869933,32.7,78009.33,11.8,-0.94688,7e-05,4.9937]
[1778980875975,32.69,78008.4,11.8,-0.94697,7e-05,4.98711]
[1778980877989,32.69,78012.19,11.8,-0.94671,7e-05,5.00658]
[1778980878996,32.69,78013.86,11.8,-0.9466,7e-05,5.01483]
[1778980885038,32.68,78013.71,11.8,-0.94665,7e-05,5.01137]
[1778980890073,32.68,78014.58,11.8,-0.9466,7e-05,5.01462]
[1778980896115,32.67,78015.33,11.8,-0.94662,7e-05,5.01195]
[1778980897122,32.67,78017.35,11.8,-0.94648,7e-05,5.02262]
[1778980898149,32.67,78017.35,11.8,-0.94648,7e-05,5.02262]
[1778980899136,32.67,78021.3,11.8,-0.9462,7e-05,5.04349]
[1778980900562,32.67,78021.3,11.8,-0.9462,7e-05,5.04349]
[1778980904171,32.67,78025.15,11.8,-0.94595,7e-05,5.06273]
[1778980909206,32.66,78026.06,11.8,-0.94591,7e-05,5.0658]
[1778980914241,32.66,78026.13,11.8,-0.94593,7e-05,5.06425]
[1778980919276,32.65,78025.36,11.8,-0.94601,7e-05,5.05819]
[1778980924311,32.65,78025.22,11.8,-0.94604,7e-05,5.05564]
[1778980929350,32.64,78025.43,11.8,-0.94605,7e-05,5.05497]
[1778980932371,32.64,78028.92,11.8,-0.94581,7e-05,5.07293]
[1778980937406,32.64,78029.31,11.8,-0.94581,7e-05,5.0731]
[1778980942441,32.63,78031.51,11.8,-0.94568,7e-05,5.08323]
[1778980949490,32.63,78031.48,11.8,-0.94572,7e-05,5.0803]
[1778980954525,32.62,78027.3,11.8,-0.94609,7e-05,5.05052]
[1778980955532,32.62,78018.44,11.8,-0.94674,7e-05,5.0019]
[1778980956539,32.62,78008.22,11.8,-0.94748,7e-05,4.94626]
[1778980957546,32.62,78007.04,11.8,-0.94757,7e-05,4.93964]
[1778980958554,32.62,78006.81,11.8,-0.94758,7e-05,4.93823]
[1778980959560,32.62,78004.67,11.8,-0.94774,7e-05,4.92656]
[1778980965603,32.62,78004.29,11.8,-0.94778,7e-05,4.92372]
[1778980971645,32.61,78003.89,11.8,-0.94781,7e-05,4.92083]
[1778980983729,32.59,78003.64,11.8,-0.94795,7e-05,4.91072]
[1778980988765,32.58,78002.9,11.8,-0.94805,7e-05,4.90324]
[1778980989772,32.58,77987.1,11.8,-0.94917,7e-05,4.81816]
[1778980990779,32.58,77983.63,11.8,-0.94941,7e-05,4.7992]
[1778980994807,32.57,77982.23,11.8,-0.94954,7e-05,4.78971]
[1778980996483,32.57,77982.23,11.8,-0.94954,7e-05,4.78971]
[1778980996576,32.57,77982.23,11.8,-0.94954,7e-05,4.78971]
[1778980996742,32.57,77982.23,11.8,-0.94954,7e-05,4.78971]
[1778980996787,32.57,77980.29,11.8,-0.94969,7e-05,4.77844]
[1778980996824,32.57,77976.39,11.8,-0.94995,7e-05,4.75785]
[1778980998640,32.57,77963.71,11.8,-0.95083,7e-05,4.69084]
[1778980998837,32.57,77961.2,11.8,-0.951,7e-05,4.67738]
[1778980999844,32.57,77954.26,11.8,-0.95147,7e-05,4.64093]
[1778981000851,32.57,77952.35,11.8,-0.9516,7e-05,4.63075]
[1778981005886,32.57,77952.17,11.8,-0.95163,7e-05,4.62856]
[1778981010921,32.56,77951.43,11.8,-0.9517,7e-05,4.62352]
[1778981015956,32.56,77950.98,11.8,-0.95179,7e-05,4.61529]
[1778981019984,32.56,77952.55,11.8,-0.9517,7e-05,4.62253]
[1778981021998,32.56,77961.11,11.8,-0.95113,7e-05,4.66652]
[1778981023005,32.56,77962.2,11.8,-0.95106,7e-05,4.67189]
[1778981026026,32.55,77964.43,11.8,-0.95092,7e-05,4.68255]
[1778981027033,32.55,77966.89,11.8,-0.95076,7e-05,4.69507]
[1778981030054,32.55,77973.35,11.8,-0.95032,7e-05,4.72844]
[1778981033160,32.55,77976.19,11.8,-0.95012,7e-05,4.74393]
[1778981039117,32.55,77975.77,11.8,-0.95014,7e-05,4.74263]
[1778981040124,32.55,77977.2,11.8,-0.95004,7e-05,4.7503]
[1778981049565,32.56,77977.53,11.8,-0.95001,7e-05,4.75254]
[1778981052208,32.56,77979.62,11.8,-0.94985,7e-05,4.76448]
[1778981058251,32.56,77980.04,11.8,-0.94982,7e-05,4.76721]
[1778981063286,32.56,77980.52,11.8,-0.94978,7e-05,4.7702]
[1778981070337,32.56,77980.69,11.8,-0.94976,7e-05,4.77173]
[1778981072352,32.56,77984.2,11.8,-0.94956,7e-05,4.78563]
[1778981073359,32.56,77985.81,11.8,-0.94945,7e-05,4.79423]
[1778981078394,32.56,77985.77,11.8,-0.94945,7e-05,4.79427]
[1778981089471,32.57,77985.99,11.8,-0.94942,7e-05,4.79597]
[1778981095513,32.57,77985.75,11.8,-0.94944,7e-05,4.79495]
[1778981100548,32.57,77986.14,11.8,-0.94941,7e-05,4.79722]
[1778981101153,32.57,77986.14,11.8,-0.94941,7e-05,4.79722]
[1778981101945,32.57,77986.81,11.8,-0.94936,7e-05,4.80081]
[1778981102566,32.57,77988.72,11.8,-0.94923,7e-05,4.81098]
[1778981103570,32.57,77991.24,11.8,-0.94905,7e-05,4.82454]
[1778981106591,32.57,77992.91,11.8,-0.94894,7e-05,4.83328]
[1778981110619,32.57,77995.77,11.8,-0.94874,7e-05,4.84845]
[1778981111626,32.57,77997.45,11.8,-0.94862,7e-05,4.85738]
[1778981116661,32.57,77997.98,11.8,-0.94859,7e-05,4.85994]
[1778981121697,32.56,77998.07,11.8,-0.94858,7e-05,4.86015]
[1778981126732,32.56,78000.8,11.8,-0.94839,7e-05,4.87451]
[1778981127739,32.56,78003.08,11.8,-0.94823,7e-05,4.88667]
[1778981132404,32.56,78003.5,11.8,-0.94821,7e-05,4.88868]
[1778981132777,32.56,77981.71,11.8,-0.94978,7e-05,4.76762]
[1778981133784,32.56,77959.49,11.8,-0.95129,7e-05,4.65107]
[1778981134791,32.56,77960.43,11.8,-0.95123,7e-05,4.65607]
[1778981135798,32.56,77960.4,11.8,-0.95123,7e-05,4.65621]
[1778981136429,32.56,77960.4,11.8,-0.95123,7e-05,4.65621]
[1778981141841,32.57,77960.12,11.8,-0.95122,7e-05,4.65644]
[1778981143855,32.57,77961.58,11.8,-0.95112,7e-05,4.6646]
[1778981144862,32.57,77963.92,11.8,-0.95096,7e-05,4.67707]
[1778981148890,32.57,77965.19,11.8,-0.95085,7e-05,4.68494]
[1778981153925,32.58,77964.87,11.8,-0.95086,7e-05,4.68443]
[1778981158960,32.58,77963.98,11.8,-0.95091,7e-05,4.68095]
[1778981160974,32.58,77959.06,11.8,-0.95123,7e-05,4.6558]
[1778981163995,32.58,77956.5,11.8,-0.95139,7e-05,4.64334]
[1778981165006,32.58,77952.85,11.8,-0.95163,7e-05,4.62471]
[1778981167016,32.58,77951.07,11.8,-0.95176,7e-05,4.61493]
[1778981170037,32.58,77948.71,11.8,-0.95193,7e-05,4.60196]
[1778981172051,32.58,77953.5,11.8,-0.95161,7e-05,4.62627]
[1778981177086,32.58,77951.39,11.8,-0.95177,7e-05,4.61398]
[1778981182121,32.57,77950.83,11.8,-0.95183,7e-05,4.60981]
[1778981186633,32.57,77951.09,11.8,-0.95182,7e-05,4.61042]
[1778981186731,32.57,77951.09,11.8,-0.95182,7e-05,4.61042]
[1778981186795,32.57,77948.15,11.8,-0.95202,7e-05,4.59498]
[1778981187156,32.57,77942.45,11.8,-0.9524,7e-05,4.56541]
[1778981188824,32.57,77942.45,11.8,-0.9524,7e-05,4.56541]
[1778981188895,32.57,77938.02,11.8,-0.95269,7e-05,4.54251]
[1778981189057,32.57,77938.02,11.8,-0.95269,7e-05,4.54251]
[1778981189170,32.57,77933.49,11.8,-0.95299,7e-05,4.51921]
[1778981193198,32.57,77937.77,11.8,-0.95276,7e-05,4.53597]
[1778981194205,32.57,77939.7,11.8,-0.95264,7e-05,4.54573]
[1778981196219,32.57,77938.19,11.8,-0.95274,7e-05,4.53771]
[1778981201254,32.56,77937.63,11.8,-0.95279,7e-05,4.53419]
[1778981203268,32.56,77939.03,11.8,-0.9527,7e-05,4.54112]
[1778981208303,32.56,77939.56,11.8,-0.95267,7e-05,4.54314]
[1778981214345,32.56,77939.56,11.8,-0.95268,7e-05,4.54234]
[1778981218568,32.56,77940.33,11.8,-0.95264,7e-05,4.54588]
[1778981218764,32.56,77940.33,11.8,-0.95264,7e-05,4.54588]
[1778981223409,32.56,77936.27,11.8,-0.95291,7e-05,4.5243]
[1778981225423,32.56,77929.56,11.8,-0.95335,7e-05,4.48989]
[1778981226430,32.56,77927.28,11.8,-0.9535,6e-05,4.47826]
[1778981228444,32.56,77922.94,11.8,-0.95379,6e-05,4.4562]
[1778981229451,32.56,77919.23,11.8,-0.95402,6e-05,4.43746]
[1778981230458,32.56,77917.71,11.8,-0.95412,6e-05,4.42982]
[1778981231588,32.56,77917.71,11.8,-0.95412,6e-05,4.42982]
[1778981231755,32.56,77917.71,11.8,-0.95412,6e-05,4.42982]
[1778981231838,32.56,77916.34,11.8,-0.95421,6e-05,4.42297]
[1778981232472,32.56,77897.03,11.8,-0.95543,6e-05,4.32644]
[1778981233479,32.56,77898.47,11.8,-0.95534,6e-05,4.33381]
[1778981234486,32.56,77903.08,11.8,-0.95505,6e-05,4.35697]
[1778981239521,32.56,77905.03,11.8,-0.95491,6e-05,4.3675]
[1778981240528,32.56,77910.15,11.8,-0.95459,6e-05,4.39328]
[1778981241535,32.56,77911.67,11.8,-0.95449,6e-05,4.40101]
[1778981244556,32.56,77915.1,11.8,-0.95427,6e-05,4.41852]
[1778981245563,32.56,77916.78,11.8,-0.95416,6e-05,4.42704]
[1778981247577,32.56,77918.92,11.8,-0.95402,6e-05,4.43791]
[1778981248584,32.56,77921.41,11.8,-0.95386,6e-05,4.45052]
[1778981249591,32.56,77926.14,11.8,-0.95355,6e-05,4.47448]
[1778981250598,32.56,77927.7,11.8,-0.95345,6e-05,4.48237]
[1778981253619,32.56,77929.23,11.8,-0.9534,7e-05,4.48527]
[1778981258657,32.56,77929.23,11.8,-0.9534,7e-05,4.485]
[1778981262685,32.56,77931.79,11.8,-0.95324,7e-05,4.4978]
[1778981263692,32.56,77933.62,11.8,-0.95312,7e-05,4.50705]
[1778981264699,32.56,77937.54,11.8,-0.95286,7e-05,4.52697]
[1778981266713,32.56,77946.13,11.8,-0.9523,7e-05,4.57079]
[1778981267720,32.56,77949.58,11.8,-0.95207,7e-05,4.58899]
[1778981272755,32.56,77950.33,11.8,-0.95201,7e-05,4.59349]
[1778981276094,32.56,77951.32,11.8,-0.95194,7e-05,4.59877]
[1778981277309,32.56,77952.47,11.8,-0.95186,7e-05,4.60476]
[1778981277791,32.56,77954.02,11.8,-0.95176,7e-05,4.61282]
[1778981279805,32.56,77955.59,11.8,-0.95164,7e-05,4.62165]
[1778981282853,32.57,77955.57,11.8,-0.95164,7e-05,4.62223]
[1778981283059,32.57,77955.57,11.8,-0.95164,7e-05,4.62223]
[1778981283096,32.57,77955.49,11.8,-0.95163,7e-05,4.6225]
[1778981283833,32.57,77962.72,11.8,-0.95115,7e-05,4.66006]
[1778981284840,32.57,77965.22,11.8,-0.95097,7e-05,4.67337]
[1778981286854,32.57,77967.04,11.8,-0.95085,7e-05,4.68293]
[1778981287861,32.57,77968.79,11.8,-0.95073,7e-05,4.69187]
[1778981288868,32.57,77971.45,11.8,-0.95055,7e-05,4.70559]
[1778981289875,32.57,77974.47,11.8,-0.95035,7e-05,4.72166]
[1778981291889,32.57,77972.95,11.8,-0.95044,7e-05,4.71406]
[1778981296924,32.57,77972.3,11.8,-0.95048,7e-05,4.71126]
[1778981303973,32.57,77972.35,11.8,-0.95049,7e-05,4.71042]
[1778981309008,32.57,77972.46,11.8,-0.95049,7e-05,4.71026]
[1778981314043,32.56,77972.58,11.8,-0.95054,7e-05,4.70526]
[1778981317064,32.56,77970.01,11.8,-0.95072,7e-05,4.69143]
[1778981318071,32.56,77966.36,11.8,-0.95097,7e-05,4.67225]
[1778981323106,32.56,77966.33,11.8,-0.95098,7e-05,4.67173]
[1778981326127,32.56,77963.78,11.8,-0.95115,7e-05,4.65821]
[1778981327134,32.56,77962.03,11.8,-0.95127,7e-05,4.64905]
[1778981330890,32.56,77963.5,11.8,-0.95118,7e-05,4.65657]
[1778981332169,32.56,77964.94,11.8,-0.95108,7e-05,4.66396]
[1778981334183,32.56,77967.29,11.8,-0.95092,7e-05,4.67608]
[1778981341232,32.56,77966.67,11.8,-0.95097,7e-05,4.67227]
[1778981350295,32.56,77965.51,11.8,-0.95106,7e-05,4.66557]
[1778981353316,32.56,77962.83,11.8,-0.95124,7e-05,4.65139]
[1778981358351,32.56,77962.47,11.8,-0.95127,7e-05,4.64927]
[1778981360365,32.56,77960.83,11.8,-0.95138,7e-05,4.64064]
[1778981365400,32.55,77960.7,11.8,-0.95139,7e-05,4.63977]
[1778981370435,32.55,77961.09,11.8,-0.95137,7e-05,4.64156]
[1778981375470,32.55,77960.56,11.8,-0.95146,7e-05,4.63381]
[1778981381512,32.55,77960.63,11.8,-0.95145,7e-05,4.63393]
[1778981386552,32.55,77960.56,11.8,-0.95146,7e-05,4.63334]
[1778981391588,32.55,77961.56,11.8,-0.9514,7e-05,4.63831]
[1778981396623,32.55,77961.09,11.8,-0.95143,7e-05,4.63563]
[1778981401658,32.55,77957.14,11.8,-0.9517,7e-05,4.61491]
[1778981403672,32.55,77955.65,11.8,-0.9518,7e-05,4.60717]
[1778981404679,32.55,77953.35,11.8,-0.95195,7e-05,4.59528]
[1778981405686,32.55,77948.12,11.8,-0.9523,7e-05,4.56833]
[1778981406693,32.55,77945.16,11.8,-0.9525,7e-05,4.55318]
[1778981408707,32.55,77942.58,11.8,-0.95266,7e-05,4.54012]
[1778981411728,32.55,77953.25,11.8,-0.95195,7e-05,4.59536]
[1778981412735,32.55,77955.25,11.8,-0.95182,7e-05,4.60572]
[1778981413742,32.55,77956.85,11.8,-0.95171,7e-05,4.61401]
[1778981414749,32.55,77955.48,11.8,-0.9518,7e-05,4.6069]
[1778981417770,32.55,77962.28,11.8,-0.95135,7e-05,4.64218]
[1778981418777,32.55,77968.5,11.8,-0.95092,7e-05,4.6749]
[1778981419784,32.55,77966.31,11.8,-0.95107,7e-05,4.66336]
[1778981424819,32.55,77967.98,11.8,-0.95096,7e-05,4.67164]
[1778981429854,32.55,77968.31,11.8,-0.95095,7e-05,4.67291]
[1778981432875,32.55,77966.01,11.8,-0.95115,7e-05,4.65584]
[1778981437910,32.55,77965.68,11.8,-0.95118,7e-05,4.65385]
[1778981439924,32.55,77967.05,11.8,-0.95109,7e-05,4.66088]
[1778981444961,32.55,77967.15,11.8,-0.95109,7e-05,4.66108]
[1778981449996,32.55,77967.33,11.8,-0.95108,7e-05,4.66171]
[1778981455033,32.55,77967.85,11.8,-0.95105,7e-05,4.66412]
[1778981457047,32.55,77958.37,11.8,-0.95169,7e-05,4.61471]
[1778981458054,32.55,77959.9,11.8,-0.95159,7e-05,4.62259]
[1778981459061,32.55,77959.09,11.8,-0.95164,7e-05,4.61841]
[1778981460068,32.55,77966.16,11.8,-0.95116,7e-05,4.65516]
[1778981461075,32.55,77968.16,11.8,-0.95103,7e-05,4.6656]
[1778981463089,32.55,77972.06,11.8,-0.95076,7e-05,4.68586]
[1778981464097,32.55,77973.44,11.8,-0.95067,7e-05,4.69302]
[1778981471145,32.54,77975.19,11.8,-0.95056,7e-05,4.70137]
[1778981474166,32.54,77977.04,11.8,-0.95044,7e-05,4.71067]
[1778981477187,32.54,77975.75,11.8,-0.95054,7e-05,4.70342]
[1778981479201,32.54,77973.38,11.8,-0.9507,7e-05,4.69069]
[1778981483229,32.54,77961.58,11.8,-0.95151,7e-05,4.62864]
[1778981484236,32.54,77957.28,11.8,-0.9518,7e-05,4.60623]
[1778981485245,32.54,77956.14,11.8,-0.95187,7e-05,4.60031]
[1778981487259,32.54,77952.74,11.8,-0.9521,7e-05,4.58284]
[1778981490280,32.54,77955.39,11.8,-0.95192,7e-05,4.59671]
[1778981491287,32.54,77952.73,11.8,-0.95214,7e-05,4.57824]
[1778981496322,32.54,77953.16,11.8,-0.95211,7e-05,4.58075]
[1778981501357,32.54,77952.24,11.8,-0.95217,7e-05,4.57626]
[1778981502364,32.54,77950.89,11.8,-0.95226,7e-05,4.56935]
[1778981503371,32.54,77945.84,11.8,-0.95259,7e-05,4.54345]
[1778981504378,32.54,77943.07,11.8,-0.95277,7e-05,4.52936]
[1778981506392,32.54,77941.81,11.8,-0.95285,7e-05,4.52319]
[1778981507373,32.54,77941.81,11.8,-0.95285,7e-05,4.52319]
[1778981509310,32.54,77941.93,11.8,-0.95284,7e-05,4.52395]
[1778981509413,32.54,77941.77,11.8,-0.95285,7e-05,4.52342]
[1778981514448,32.55,77941.95,11.8,-0.95283,7e-05,4.52505]
[1778981519485,32.55,77936.58,11.8,-0.95317,7e-05,4.49834]
[1778981520492,32.55,77935.28,11.8,-0.95325,7e-05,4.4919]
[1778981524520,32.55,77933.03,11.8,-0.95339,7e-05,4.48127]
[1778981529555,32.55,77932.35,11.8,-0.95342,7e-05,4.47893]
[1778981533583,32.55,77930.83,11.8,-0.95351,7e-05,4.47211]
[1778981534590,32.56,77923.57,11.8,-0.95397,6e-05,4.43558]
[1778981535597,32.56,77915.23,11.8,-0.95451,6e-05,4.39387]
[1778981536604,32.56,77912.59,11.8,-0.95467,6e-05,4.381]
[1778981539233,32.56,77911.84,11.8,-0.95471,6e-05,4.37763]
[1778981539358,32.56,77911.84,11.8,-0.95471,6e-05,4.37763]
[1778981539625,32.56,77906.84,11.8,-0.95502,6e-05,4.35341]
[1778981540632,32.56,77904.09,11.8,-0.95519,6e-05,4.34013]
[1778981541639,32.56,77900.91,11.8,-0.95538,6e-05,4.32475]
[1778981542647,32.56,77904.86,11.8,-0.95513,6e-05,4.34487]
[1778981543654,32.56,77911.88,11.8,-0.95468,6e-05,4.38038]
[1778981544661,32.57,77914.82,11.8,-0.95448,6e-05,4.3955]
[1778981546675,32.57,77920.85,11.8,-0.95409,6e-05,4.42653]
[1778981550409,32.57,77921.68,11.8,-0.95402,6e-05,4.43159]
[1778981550706,32.57,77912.96,11.8,-0.95458,6e-05,4.38801]
[1778981551723,32.57,77903.51,11.8,-0.95522,6e-05,4.3365]
[1778981552730,32.57,77910.59,11.8,-0.95476,6e-05,4.37227]
[1778981553737,32.57,77913.48,11.8,-0.95458,6e-05,4.38712]
[1778981554416,32.57,77913.48,11.8,-0.95458,6e-05,4.38712]
[1778981555751,32.58,77914.95,11.8,-0.95447,6e-05,4.39521]
[1778981559780,32.58,77918.86,11.8,-0.9542,6e-05,4.41621]
[1778981560787,32.58,77921.61,11.8,-0.95402,6e-05,4.43038]
[1778981564815,32.58,77924.0,11.8,-0.95386,6e-05,4.44355]
[1778981570857,32.59,77924.61,11.8,-0.9538,6e-05,4.44818]
[1778981572871,32.59,77920.08,11.8,-0.95408,6e-05,4.42582]
[1778981576899,32.59,77921.47,11.8,-0.95398,6e-05,4.43396]
[1778981581935,32.59,77921.58,11.8,-0.95395,6e-05,4.43586]
[1778981585949,32.59,77921.8,11.8,-0.95394,6e-05,4.4372]
[1778981585964,32.6,77939.68,11.8,-0.95277,7e-05,4.52832]
[1778981586959,32.6,77939.68,11.8,-0.95277,7e-05,4.52832]
[1778981586974,32.6,77955.9,11.8,-0.95169,7e-05,4.61187]
[1778981587980,32.6,77965.23,11.8,-0.95106,7e-05,4.66066]
[1778981588987,32.6,77967.28,11.8,-0.95091,7e-05,4.67162]
[1778981589649,32.6,77967.28,11.8,-0.95091,7e-05,4.67162]
[1778981592013,32.6,77970.48,11.8,-0.9507,7e-05,4.68792]
[1778981597045,32.59,77970.37,11.8,-0.95073,7e-05,4.68562]
[1778981602080,32.59,77970.43,11.8,-0.95075,7e-05,4.68426]
[1778981607115,32.58,77967.67,11.8,-0.95096,7e-05,4.66822]
[1778981608122,32.58,77973.0,11.8,-0.9506,7e-05,4.69578]
[1778981609129,32.58,77974.78,11.8,-0.95048,7e-05,4.70476]
[1778981610136,32.58,77976.06,11.8,-0.9504,7e-05,4.71111]
[1778981613158,32.58,77977.26,11.8,-0.95038,7e-05,4.71144]
[1778981618193,32.57,77977.46,11.8,-0.95039,7e-05,4.71061]
[1778981623228,32.57,77977.31,11.8,-0.95043,7e-05,4.7079]
[1778981624235,32.57,77972.87,11.8,-0.95074,7e-05,4.68426]
[1778981625242,32.57,77960.66,11.8,-0.95157,7e-05,4.62029]
[1778981626249,32.57,77955.79,11.8,-0.9519,7e-05,4.59474]
[1778981627256,32.57,77956.56,11.8,-0.95185,7e-05,4.59847]
[1778981632291,32.56,77957.25,11.8,-0.95182,7e-05,4.60098]
[1778981633298,32.56,77961.9,11.8,-0.95151,7e-05,4.62486]
[1778981634305,32.56,77966.44,11.8,-0.9512,7e-05,4.64824]
[1778981636319,32.56,77966.73,11.8,-0.95119,7e-05,4.6492]
[1778981637326,32.56,77961.34,11.8,-0.95156,7e-05,4.6209]
[1778981638333,32.56,77960.08,11.8,-0.95165,7e-05,4.61408]
[1778981640347,32.56,77967.52,11.8,-0.95115,7e-05,4.65226]
[1778981641355,32.56,77961.14,11.8,-0.95159,7e-05,4.61888]
[1778981642362,32.56,77958.68,11.8,-0.95175,7e-05,4.60585]
[1778981644376,32.55,77958.56,11.8,-0.95177,7e-05,4.60477]
[1778981645383,32.55,77960.71,11.8,-0.95163,7e-05,4.61548]
[1778981646390,32.55,77962.04,11.8,-0.95154,7e-05,4.62238]
[1778981648404,32.55,77960.5,11.8,-0.95165,7e-05,4.61368]
[1778981653439,32.55,77960.44,11.8,-0.95167,7e-05,4.61223]
[1778981655453,32.55,77957.92,11.8,-0.95185,7e-05,4.59874]
[1778981660488,32.55,77958.13,11.8,-0.95185,7e-05,4.5988]
[1778981665523,32.54,77958.35,11.8,-0.95184,7e-05,4.59888]
[1778981670559,32.54,77957.91,11.8,-0.95189,7e-05,4.59553]
[1778981671566,32.54,77956.49,11.8,-0.95203,7e-05,4.58321]
[1778981672573,32.54,77951.31,11.8,-0.95238,7e-05,4.55632]
[1778981673580,32.54,77948.09,11.8,-0.95259,7e-05,4.53963]
[1778981675594,32.54,77949.87,11.8,-0.95248,7e-05,4.54854]
[1778981676601,32.54,77951.64,11.8,-0.95236,7e-05,4.55752]
[1778981682643,32.54,77956.1,11.8,-0.95208,7e-05,4.57965]
[1778981683650,32.54,77958.37,11.8,-0.95193,7e-05,4.5912]
[1778981684657,32.53,77961.86,11.8,-0.9517,7e-05,4.60906]
[1778981685664,32.53,77965.03,11.8,-0.95149,7e-05,4.62529]
[1778981690699,32.53,77964.13,11.8,-0.95156,7e-05,4.61938]
[1778981691706,32.53,77961.01,11.8,-0.95178,7e-05,4.60296]
[1778981694727,32.53,77959.58,11.8,-0.95188,7e-05,4.59493]
[1778981699762,32.53,77959.46,11.8,-0.9519,7e-05,4.5933]
[1778981700769,32.53,77957.73,11.8,-0.95202,7e-05,4.58416]
[1778981701776,32.53,77953.93,11.8,-0.95228,7e-05,4.56437]
[1778981706811,32.52,77953.29,11.8,-0.95233,7e-05,4.56032]
[1778981707762,32.52,77953.29,11.8,-0.95233,7e-05,4.56032]
[1778981707815,32.52,77953.29,11.8,-0.95233,7e-05,4.56032]
[1778981707843,32.52,77952.01,11.8,-0.95242,7e-05,4.55359]
[1778981708826,32.52,77934.55,11.8,-0.95356,7e-05,4.4642]
[1778981709833,32.52,77932.15,11.8,-0.95372,6e-05,4.45203]
[1778981711847,32.52,77933.56,11.8,-0.95363,7e-05,4.45925]
[1778981717889,32.52,77932.7,11.8,-0.95368,6e-05,4.45502]
[1778981722924,32.52,77932.91,11.8,-0.95367,6e-05,4.45624]
[1778981726952,32.52,77923.1,11.8,-0.9543,6e-05,4.40677]
[1778981727959,32.52,77919.04,11.8,-0.95456,6e-05,4.38646]
[1778981728966,32.52,77916.88,11.8,-0.95469,6e-05,4.37576]
[1778981729973,32.52,77912.52,11.8,-0.95497,6e-05,4.3541]
[1778981730743,32.52,77912.52,11.8,-0.95497,6e-05,4.3541]
[1778981731211,32.52,77912.52,11.8,-0.95497,6e-05,4.3541]
[1778981731233,32.53,77909.62,11.8,-0.95519,6e-05,4.33516]
[1778981731988,32.53,77903.32,11.8,-0.95559,6e-05,4.30405]
[1778981732994,32.53,77911.11,11.8,-0.95509,6e-05,4.34309]
[1778981734001,32.53,77914.18,11.8,-0.9549,6e-05,4.35864]
[1778981735009,32.53,77915.61,11.8,-0.9548,6e-05,4.36599]
[1778981736017,32.53,77917.16,11.8,-0.9547,6e-05,4.37393]
[1778981741052,32.53,77920.17,11.8,-0.9545,6e-05,4.38984]
[1778981742059,32.53,77925.44,11.8,-0.95415,6e-05,4.41709]
[1778981747094,32.54,77925.42,11.8,-0.95411,6e-05,4.42037]
[1778981748101,32.54,77928.54,11.8,-0.9539,6e-05,4.4368]
[1778981755150,32.55,77926.73,11.8,-0.95399,6e-05,4.42985]
[1778981757164,32.55,77925.34,11.8,-0.95407,6e-05,4.42337]
[1778981759687,32.55,77925.36,11.8,-0.95406,6e-05,4.42403]
[1778981759923,32.55,77925.36,11.8,-0.95406,6e-05,4.42403]
[1778981760213,32.55,77925.36,11.8,-0.95406,6e-05,4.42403]
[1778981760283,32.55,77904.39,11.8,-0.95539,6e-05,4.31928]
[1778981761204,32.55,77873.36,11.8,-0.95731,6e-05,4.16731]
[1778981762211,32.55,77865.27,11.8,-0.95779,6e-05,4.12884]
[1778981763220,32.56,77865.1,11.8,-0.95779,6e-05,4.12876]
[1778981763672,32.56,77865.1,11.8,-0.95779,6e-05,4.12876]
[1778981765232,32.56,77863.71,11.8,-0.95786,6e-05,4.12353]
[1778981766240,32.56,77865.14,11.8,-0.95776,6e-05,4.13118]
[1778981768254,32.57,77863.27,11.8,-0.95786,6e-05,4.1235]
[1778981769261,32.57,77857.26,11.8,-0.95821,6e-05,4.09529]
[1778981770268,32.57,77855.65,11.8,-0.9583,6e-05,4.0883]
[1778981775305,32.57,77850.55,11.8,-0.9586,6e-05,4.06406]
[1778981776312,32.57,77854.39,11.8,-0.95837,6e-05,4.08247]
[1778981777319,32.57,77856.08,11.8,-0.95827,6e-05,4.0906]
[1778981778326,32.57,77857.4,11.8,-0.95818,6e-05,4.09766]
[1778981779333,32.57,77859.51,11.8,-0.95805,6e-05,4.1078]
[1778981780340,32.57,77867.05,11.8,-0.9576,6e-05,4.14413]
[1778981781347,32.57,77868.73,11.8,-0.95749,6e-05,4.15289]
[1778981782354,32.58,77865.53,11.8,-0.95768,6e-05,4.13805]
[1778981785375,32.58,77868.56,11.8,-0.95747,6e-05,4.15466]
[1778981786382,32.58,77871.47,11.8,-0.95728,6e-05,4.16942]
[1778981788396,32.59,77881.29,11.8,-0.95667,6e-05,4.21847]
[1778981789404,32.59,77884.77,11.8,-0.95644,6e-05,4.2361]
[1778981790411,32.59,77886.57,11.8,-0.95633,6e-05,4.24545]
[1778981792425,32.59,77888.62,11.8,-0.95623,6e-05,4.25188]
[1778981793432,32.59,77887.29,11.8,-0.95631,6e-05,4.24583]
[1778981796453,32.6,77892.37,11.8,-0.95597,6e-05,4.27223]
[1778981797460,32.6,77894.97,11.8,-0.95581,6e-05,4.28553]
[1778981800481,32.6,77896.42,11.8,-0.9557,6e-05,4.29394]
[1778981804510,32.6,77891.55,11.8,-0.95598,6e-05,4.27148]
[1778981807530,32.61,77889.94,11.8,-0.95607,6e-05,4.26482]
[1778981810551,32.61,77893.29,11.8,-0.95584,6e-05,4.28265]
[1778981811558,32.61,77897.2,11.8,-0.95559,6e-05,4.30282]
[1778981816593,32.62,77898.67,11.8,-0.95547,6e-05,4.31158]
[1778981819074,32.62,77898.77,11.8,-0.95545,6e-05,4.31315]
[1778981824649,32.63,77898.98,11.8,-0.95541,6e-05,4.31658]
[1778981829684,32.63,77900.31,11.8,-0.9553,6e-05,4.32523]
[1778981834719,32.64,77900.4,11.8,-0.95527,6e-05,4.32768]
[1778981837493,32.64,77900.91,11.8,-0.95523,6e-05,4.33061]
[1778981837658,32.64,77900.91,11.8,-0.95523,6e-05,4.33061]
[1778981837740,32.64,77909.45,11.8,-0.95468,6e-05,4.37395]
[1778981838747,32.64,77917.21,11.8,-0.95418,6e-05,4.41317]
[1778981840323,32.64,77917.21,11.8,-0.95418,6e-05,4.41317]
[1778981840394,32.64,77917.58,11.8,-0.95415,6e-05,4.41529]
[1778981841061,32.64,77917.58,11.8,-0.95415,6e-05,4.41529]
[1778981841768,32.64,77922.58,11.8,-0.95382,6e-05,4.44099]
[1778981842775,32.64,77934.5,11.8,-0.95305,7e-05,4.50162]
[1778981843782,32.64,77933.64,11.8,-0.9531,7e-05,4.49736]
[1778981844789,32.64,77935.43,11.8,-0.95298,7e-05,4.5066]
[1778981845796,32.64,77939.25,11.8,-0.95273,7e-05,4.5262]
[1778981846803,32.64,77943.51,11.8,-0.95245,7e-05,4.54807]
[1778981849825,32.64,77941.77,11.8,-0.95256,7e-05,4.5393]
[1778981850832,32.64,77937.34,11.8,-0.95285,7e-05,4.51673]
[1778981852849,32.64,77934.39,11.8,-0.95309,7e-05,4.49716]
[1778981858888,32.65,77933.21,11.8,-0.95316,7e-05,4.49195]
[1778981859895,32.65,77930.8,11.8,-0.95331,7e-05,4.47985]
[1778981864930,32.65,77931.26,11.8,-0.95327,7e-05,4.48291]
[1778981866944,32.65,77934.5,11.8,-0.95306,7e-05,4.49967]
[1778981867951,32.65,77937.19,11.8,-0.95288,7e-05,4.51349]
[1778981868958,32.65,77938.88,11.8,-0.95277,7e-05,4.5222]
[1778981869965,32.65,77940.27,11.8,-0.95267,7e-05,4.52939]
[1778981871979,32.65,77941.99,11.8,-0.95256,7e-05,4.53833]
[1778981877774,32.65,77941.8,11.8,-0.95257,7e-05,4.53764]
[1778981883063,32.65,77941.08,11.8,-0.95261,7e-05,4.53448]
[1778981884070,32.65,77937.16,11.8,-0.95286,7e-05,4.51455]
[1778981889105,32.66,77936.34,11.8,-0.95291,7e-05,4.51101]
[1778981893133,32.66,77926.32,11.8,-0.95356,6e-05,4.46065]
[1778981894140,32.66,77923.29,11.8,-0.95375,6e-05,4.44555]
[1778981899175,32.66,77923.09,11.8,-0.95375,6e-05,4.44574]
[1778981904210,32.66,77923.29,11.8,-0.95372,6e-05,4.44792]
[1778981911259,32.67,77923.3,11.8,-0.95374,6e-05,4.44483]
[1778981917302,32.67,77923.3,11.8,-0.95373,6e-05,4.44616]
[1778981923344,32.67,77922.88,11.8,-0.95374,6e-05,4.44536]
[1778981924351,32.67,77929.72,11.8,-0.95329,7e-05,4.48018]
[1778981925358,32.67,77932.03,11.8,-0.95314,7e-05,4.49207]
[1778981932407,32.68,77932.26,11.8,-0.95311,7e-05,4.49419]
[1778981934421,32.68,77927.13,11.8,-0.95344,6e-05,4.46845]
[1778981935429,32.68,77923.82,11.8,-0.95365,6e-05,4.4519]
[1778981936435,32.68,77921.49,11.8,-0.9538,6e-05,4.44036]
[1778981941470,32.68,77921.68,11.8,-0.95377,6e-05,4.44246]
[1778981946515,32.68,77922.77,11.8,-0.95369,6e-05,4.44905]
[1778981951550,32.69,77922.48,11.8,-0.95369,6e-05,4.44862]
[1778981956585,32.69,77923.02,11.8,-0.95365,6e-05,4.45235]
[1778981958599,32.69,77924.74,11.8,-0.95353,6e-05,4.46143]
[1778981963634,32.69,77924.69,11.8,-0.95352,6e-05,4.46208]
[1778981968669,32.7,77925.1,11.8,-0.95348,6e-05,4.46504]
[1778981972697,32.7,77930.27,11.8,-0.95318,7e-05,4.4872]
[1778981978739,32.69,77930.99,11.8,-0.95318,7e-05,4.48756]
[1778981984781,32.69,77931.03,11.8,-0.95318,7e-05,4.48779]
[1778981986796,32.69,77932.45,11.8,-0.95308,7e-05,4.4953]
[1778981994852,32.69,77935.56,11.8,-0.95286,7e-05,4.51228]
[1778981995859,32.69,77938.13,11.8,-0.95269,7e-05,4.5255]
[1778982001382,32.69,77938.09,11.8,-0.95269,7e-05,4.5255]
[1778982001583,32.69,77938.09,11.8,-0.95269,7e-05,4.5255]
[1778982001678,32.69,77936.47,11.8,-0.95279,7e-05,4.51754]
[1778982002144,32.69,77907.43,11.8,-0.95467,6e-05,4.37107]
[1778982002936,32.69,77889.26,11.8,-0.95581,6e-05,4.28112]
[1778982003973,32.69,77888.81,11.8,-0.95584,6e-05,4.27904]
[1778982005585,32.69,77888.81,11.8,-0.95584,6e-05,4.27904]
[1778982005643,32.7,77891.11,11.8,-0.95569,6e-05,4.29114]
[1778982005957,32.7,77895.75,11.8,-0.9554,6e-05,4.31406]
[1778982009985,32.7,77898.5,11.8,-0.95521,6e-05,4.32857]
[1778982011330,32.7,77900.13,11.8,-0.95511,6e-05,4.33645]
[1778982013007,32.7,77898.05,11.8,-0.95525,6e-05,4.32568]
[1778982014014,32.7,77895.39,11.8,-0.95542,6e-05,4.31207]
[1778982017035,32.69,77881.59,11.8,-0.9563,6e-05,4.24297]
[1778982018485,32.69,77879.0,11.8,-0.95646,6e-05,4.22965]
[1778982020056,32.69,77875.55,11.8,-0.95668,6e-05,4.21231]
[1778982020974,32.69,77875.55,11.8,-0.95668,6e-05,4.21231]
[1778982021054,32.69,77875.55,11.8,-0.95668,6e-05,4.21231]
[1778982021155,32.69,77871.91,11.8,-0.95691,6e-05,4.19439]
[1778982022070,32.69,77862.71,11.8,-0.95747,6e-05,4.14966]
[1778982023077,32.69,77862.74,11.8,-0.95747,6e-05,4.14947]
[1778982024084,32.69,77864.04,11.8,-0.95739,6e-05,4.15627]
[1778982026098,32.69,77870.46,11.8,-0.957,6e-05,4.1871]
[1778982027105,32.69,77876.14,11.8,-0.95665,6e-05,4.21456]
[1778982029120,32.69,77878.31,11.8,-0.95651,6e-05,4.22598]
[1778982032648,32.69,77878.44,11.8,-0.95654,6e-05,4.22281]
[1778982032721,32.69,77878.44,11.8,-0.95654,6e-05,4.22281]
[1778982032807,32.69,77875.22,11.8,-0.95673,6e-05,4.20751]
[1778982033156,32.69,77856.4,11.8,-0.95787,6e-05,4.11654]
[1778982034114,32.69,77856.4,11.8,-0.95787,6e-05,4.11654]
[1778982034162,32.7,77840.32,11.8,-0.95882,6e-05,4.04027]
[1778982035169,32.7,77832.11,11.8,-0.9593,6e-05,4.00188]
[1778982036629,32.7,77832.11,11.8,-0.9593,6e-05,4.00188]
[1778982036703,32.7,77828.34,11.8,-0.95951,6e-05,3.98491]
[1778982038190,32.72,77831.35,11.8,-0.95923,6e-05,4.0075]
[1778982041211,32.72,77834.27,11.8,-0.95904,6e-05,4.02287]
[1778982042218,32.73,77836.7,11.8,-0.95889,6e-05,4.03445]
[1778982043225,32.73,77840.01,11.8,-0.9587,6e-05,4.05021]
[1778982045239,32.73,77844.76,11.8,-0.9584,6e-05,4.07412]
[1778982049543,32.74,77843.2,11.8,-0.95846,6e-05,4.06918]
[1778982052290,32.74,77833.08,11.8,-0.95903,6e-05,4.02305]
[1778982053297,32.74,77830.33,11.8,-0.95918,6e-05,4.01076]
[1778982055596,32.74,77828.74,11.8,-0.95927,6e-05,4.00383]
[1778982061353,32.74,77829.64,11.8,-0.95923,6e-05,4.0073]
[1778982062360,32.74,77828.12,11.8,-0.95932,6e-05,4.00002]
[1778982066388,32.74,77821.31,11.8,-0.95971,6e-05,3.96829]
[1778982067395,32.74,77819.76,11.8,-0.9598,6e-05,3.96098]
[1778982070416,32.74,77817.93,11.8,-0.95991,6e-05,3.95231]
[1778982071432,32.74,77811.38,11.8,-0.96028,6e-05,3.92181]
[1778982072435,32.74,77810.08,11.8,-0.96036,6e-05,3.9158]
[1778982073442,32.74,77806.72,11.8,-0.96055,6e-05,3.90028]
[1778982074450,32.74,77799.0,11.8,-0.96099,6e-05,3.86475]
[1778982075090,32.74,77799.0,11.8,-0.96099,6e-05,3.86475]
[1778982075165,32.74,77799.0,11.8,-0.96099,6e-05,3.86475]
[1778982075518,32.74,77799.0,11.8,-0.96099,6e-05,3.86475]
[1778982075568,32.74,77786.05,11.8,-0.96171,6e-05,3.80567]
[1778982076244,32.74,77786.05,11.8,-0.96171,6e-05,3.80567]
[1778982076464,32.74,77777.16,11.8,-0.9622,5e-05,3.7656]
[1778982077471,32.74,77769.92,11.8,-0.96259,5e-05,3.73329]
[1778982079932,32.74,77768.76,11.8,-0.96265,5e-05,3.72842]
[1778982080053,32.74,77768.76,11.8,-0.96265,5e-05,3.72842]
[1778982079991,32.74,77765.92,11.8,-0.9628,5e-05,3.71603]
[1778982080494,32.74,77743.83,11.8,-0.96398,5e-05,3.61811]
[1778982081115,32.74,77743.83,11.8,-0.96398,5e-05,3.61811]
[1778982081499,32.75,77733.9,11.8,-0.96449,5e-05,3.57552]
[1778982082506,32.76,77726.37,11.8,-0.96481,5e-05,3.54853]
[1778982083516,32.78,77727.27,11.8,-0.96469,5e-05,3.55864]
[1778982084523,32.8,77738.9,11.8,-0.96401,5e-05,3.61539]
[1778982085530,32.8,77729.78,11.8,-0.96448,5e-05,3.57608]
[1778982086537,32.8,77722.03,11.8,-0.96488,5e-05,3.54305]
[1778982087544,32.82,77725.33,11.8,-0.96463,5e-05,3.56361]
[1778982088551,32.83,77728.77,11.8,-0.96438,5e-05,3.5845]
[1778982089558,32.85,77730.6,11.8,-0.96422,5e-05,3.59807]
[1778982090566,32.87,77744.09,11.8,-0.96342,5e-05,3.66419]
[1778982091573,32.89,77750.14,11.8,-0.96307,5e-05,3.69252]
[1778982092764,32.89,77750.14,11.8,-0.96307,5e-05,3.69252]
[1778982092864,32.9,77751.49,11.8,-0.96295,5e-05,3.70222]
[1778982093587,32.91,77753.61,11.8,-0.96279,5e-05,3.7152]
[1778982094532,32.91,77753.61,11.8,-0.96279,5e-05,3.7152]
[1778982094594,32.91,77761.0,11.8,-0.96235,5e-05,3.75149]
[1778982095601,32.91,77767.39,11.8,-0.962,5e-05,3.78047]
[1778982096608,32.92,77775.55,11.8,-0.96154,6e-05,3.81757]
[1778982097565,32.92,77775.55,11.8,-0.96154,6e-05,3.81757]
[1778982097616,32.94,77785.08,11.8,-0.96089,6e-05,3.8708]
[1778982098623,32.94,77794.1,11.8,-0.96037,6e-05,3.91311]
[1778982099629,32.95,77798.38,11.8,-0.96011,6e-05,3.93369]
[1778982100636,32.95,77801.35,11.8,-0.95994,6e-05,3.94822]
[1778982101571,32.95,77801.35,11.8,-0.95994,6e-05,3.94822]
[1778982103657,32.96,77803.4,11.8,-0.95979,6e-05,3.96004]
[1778982104664,32.96,77805.26,11.8,-0.95967,6e-05,3.96943]
[1778982105671,32.96,77810.17,11.8,-0.95938,6e-05,3.99304]
[1778982106678,32.98,77813.84,11.8,-0.95908,6e-05,4.01711]
[1778982107685,32.98,77816.01,11.8,-0.95895,6e-05,4.02794]
[1778982108692,32.98,77811.79,11.8,-0.95918,6e-05,4.00882]
[1778982109699,32.98,77808.93,11.8,-0.95934,6e-05,3.99613]
[1778982113727,32.99,77807.56,11.8,-0.95938,6e-05,3.99255]
[1778982116060,32.99,77806.6,11.8,-0.95943,6e-05,3.98878]
[1778982116072,32.99,77801.21,11.8,-0.95973,6e-05,3.96444]
[1778982116748,33.0,77796.51,11.8,-0.95999,6e-05,3.94342]
[1778982119769,33.0,77789.11,11.8,-0.96038,6e-05,3.91165]
[1778982124804,33.01,77788.75,11.8,-0.96035,6e-05,3.91411]
[1778982129839,33.02,77785.81,11.8,-0.96051,6e-05,3.90131]
[1778982132862,33.02,77787.26,11.8,-0.9604,6e-05,3.91043]
[1778982134876,33.03,77785.4,11.8,-0.96048,6e-05,3.9035]
[1778982135884,33.03,77789.5,11.8,-0.96024,6e-05,3.92315]
[1778982136891,33.03,77788.25,11.8,-0.9603,6e-05,3.91818]
[1778982140919,33.04,77777.07,11.8,-0.96089,6e-05,3.87009]
[1778982141926,33.04,77763.61,11.8,-0.96164,6e-05,3.80907]
[1778982142933,33.04,77763.52,11.8,-0.96164,6e-05,3.80878]
[1778982143940,33.04,77758.4,11.8,-0.96192,5e-05,3.78585]
[1778982146961,33.04,77759.94,11.8,-0.96183,5e-05,3.79322]
[1778982147969,33.04,77761.69,11.8,-0.96174,6e-05,3.80123]
[1778982150990,33.04,77763.4,11.8,-0.96164,6e-05,3.80927]
[1778982154011,33.04,77761.82,11.8,-0.96176,5e-05,3.79808]
[1778982156025,33.04,77755.03,11.8,-0.96213,5e-05,3.76779]
[1778982157032,33.04,77751.51,11.8,-0.96232,5e-05,3.75216]
[1778982159046,33.05,77752.37,11.8,-0.96227,5e-05,3.75632]
[1778982159177,33.05,77752.37,11.8,-0.96227,5e-05,3.75632]
[1778982159349,33.05,77752.37,11.8,-0.96227,5e-05,3.75632]
[1778982160053,33.05,77747.0,11.8,-0.96256,5e-05,3.73255]
[1778982162075,33.05,77746.58,11.8,-0.96258,5e-05,3.73084]
[1778982162067,33.05,77744.33,11.8,-0.9627,5e-05,3.72104]
[1778982163074,33.05,77742.45,11.8,-0.9628,5e-05,3.7129]
[1778982167102,33.05,77740.79,11.8,-0.96288,5e-05,3.70647]
[1778982167784,33.05,77740.79,11.8,-0.96288,5e-05,3.70647]
[1778982168109,33.05,77736.02,11.8,-0.96313,5e-05,3.68564]
[1778982169116,33.05,77726.63,11.8,-0.96362,5e-05,3.64463]
[1778982170123,33.05,77721.21,11.8,-0.96391,5e-05,3.62124]
[1778982171130,33.05,77716.16,11.8,-0.96417,5e-05,3.59964]
[1778982172431,33.05,77716.33,11.8,-0.96415,5e-05,3.60076]
[1778982172444,33.05,77716.33,11.8,-0.96415,5e-05,3.60076]
[1778982173150,33.06,77712.15,11.8,-0.96436,5e-05,3.58307]
[1778982174157,33.06,77706.88,11.8,-0.96463,5e-05,3.56075]
[1778982175171,33.06,77709.15,11.8,-0.96451,5e-05,3.57098]
[1778982176171,33.06,77711.22,11.8,-0.9644,5e-05,3.58041]
[1778982177178,33.06,77712.83,11.8,-0.96431,5e-05,3.58784]
[1778982178185,33.06,77715.21,11.8,-0.96418,5e-05,3.59862]
[1778982179192,33.06,77721.36,11.8,-0.96385,5e-05,3.62581]
[1778982180199,33.06,77725.81,11.8,-0.96361,5e-05,3.64568]
[1778982181206,33.07,77726.57,11.8,-0.96356,5e-05,3.64976]
[1778982183220,33.07,77728.92,11.8,-0.96343,5e-05,3.66077]
[1778982187248,33.07,77733.55,11.8,-0.96317,5e-05,3.68249]
[1778982188255,33.07,77719.18,11.8,-0.96393,5e-05,3.61956]
[1778982189262,33.07,77712.13,11.8,-0.96428,5e-05,3.58967]
[1778982190269,33.07,77709.96,11.8,-0.9644,5e-05,3.58029]
[1778982191276,33.08,77706.95,11.8,-0.96455,5e-05,3.56776]
[1778982196312,33.1,77707.83,11.8,-0.96441,5e-05,3.57885]
[1778982201347,33.1,77708.33,11.8,-0.96436,5e-05,3.58341]
[1778982202354,33.1,77711.07,11.8,-0.96421,5e-05,3.59574]
[1778982204368,33.12,77723.57,11.8,-0.96349,5e-05,3.65516]
[1778982205375,33.12,77727.62,11.8,-0.96328,5e-05,3.67329]
[1778982206382,33.12,77731.45,11.8,-0.96307,5e-05,3.69047]
[1778982207389,33.12,77734.06,11.8,-0.96292,5e-05,3.70229]
[1778982208525,33.12,77735.96,11.8,-0.96282,5e-05,3.71097]
[1778982209403,33.12,77737.26,11.8,-0.96275,5e-05,3.71699]
[1778982211417,33.12,77739.93,11.8,-0.96264,5e-05,3.72501]
[1778982216452,33.13,77740.3,11.8,-0.9626,5e-05,3.72784]
[1778982217459,33.13,77741.6,11.8,-0.96253,5e-05,3.73384]
[1778982221571,33.13,77742.7,11.8,-0.96246,5e-05,3.73939]
[1778982221609,33.13,77745.81,11.8,-0.96229,5e-05,3.75344]
[1778982222494,33.13,77739.75,11.8,-0.96262,5e-05,3.7267]
[1778982224508,33.13,77736.97,11.8,-0.96276,5e-05,3.71487]
[1778982225515,33.13,77734.41,11.8,-0.96289,5e-05,3.70381]
[1778982226522,33.13,77733.07,11.8,-0.96296,5e-05,3.69818]
[1778982227529,33.13,77727.69,11.8,-0.96324,5e-05,3.67479]
[1778982230550,33.14,77724.63,11.8,-0.96339,5e-05,3.66236]
[1778982231557,33.14,77719.67,11.8,-0.96365,5e-05,3.64102]
[1778982232564,33.14,77715.8,11.8,-0.96385,5e-05,3.62454]
[1778982237604,33.15,77714.54,11.8,-0.96389,5e-05,3.6211]
[1778982238611,33.15,77717.37,11.8,-0.96374,5e-05,3.63382]
[1778982240625,33.15,77716.06,11.8,-0.9638,5e-05,3.62888]
[1778982241632,33.16,77712.88,11.8,-0.96392,5e-05,3.61897]
[1778982242639,33.17,77708.58,11.8,-0.96409,5e-05,3.60439]
[1778982243646,33.18,77707.06,11.8,-0.96412,5e-05,3.60209]
[1778982244653,33.19,77708.4,11.8,-0.964,5e-05,3.61219]
[1778982246667,33.22,77710.01,11.8,-0.96381,5e-05,3.6273]
[1778982249688,33.22,77708.56,11.8,-0.96388,5e-05,3.62216]
[1778982250695,33.22,77712.08,11.8,-0.96369,5e-05,3.63785]
[1778982251702,33.22,77714.99,11.8,-0.96353,5e-05,3.65089]
[1778982254723,33.23,77717.44,11.8,-0.96339,5e-05,3.66263]
[1778982256737,33.23,77723.1,11.8,-0.96308,5e-05,3.68807]
[1778982258751,33.23,77726.26,11.8,-0.9629,5e-05,3.70253]
[1778982262779,33.23,77727.57,11.8,-0.96282,5e-05,3.70934]
[1778982267814,33.24,77738.65,11.8,-0.96221,5e-05,3.75967]
[1778982268821,33.24,77740.87,11.8,-0.96209,5e-05,3.76972]
[1778982270837,33.24,77744.41,11.8,-0.96189,5e-05,3.78582]
[1778982271844,33.24,77747.22,11.8,-0.96178,5e-05,3.79415]
[1778982272851,33.24,77749.05,11.8,-0.96167,5e-05,3.80244]
[1778982277886,33.24,77753.8,11.8,-0.9614,6e-05,3.82481]
[1778982278893,33.24,77755.24,11.8,-0.96132,6e-05,3.83151]
[1778982280909,33.24,77757.82,11.8,-0.96117,6e-05,3.84338]
[1778982282923,33.25,77754.36,11.8,-0.96134,6e-05,3.82949]
[1778982283930,33.25,77752.66,11.8,-0.96144,6e-05,3.82188]
[1778982288965,33.25,77753.12,11.8,-0.96141,6e-05,3.82417]
[1778982290979,33.25,77754.51,11.8,-0.96133,6e-05,3.8305]
[1778982295009,33.25,77757.17,11.8,-0.96118,6e-05,3.84261]
[1778982296015,33.25,77759.0,11.8,-0.96108,6e-05,3.85087]
[1778982296762,33.25,77759.0,11.8,-0.96108,6e-05,3.85087]
[1778982296860,33.25,77759.0,11.8,-0.96108,6e-05,3.85087]
[1778982297021,33.25,77761.0,11.8,-0.96097,6e-05,3.85991]
[1778982298126,33.25,77762.74,11.8,-0.96086,6e-05,3.8686]
[1778982303065,33.25,77743.33,11.8,-0.96192,5e-05,3.78191]
[1778982304070,33.25,77728.24,11.8,-0.96274,5e-05,3.71505]
[1778982305077,33.25,77729.07,11.8,-0.96269,5e-05,3.71893]
[1778982307091,33.25,77730.87,11.8,-0.96259,5e-05,3.72729]
[1778982308098,33.25,77738.84,11.8,-0.96216,5e-05,3.76281]
[1778982309106,33.25,77739.56,11.8,-0.96212,5e-05,3.76615]
[1778982314140,33.26,77735.19,11.8,-0.96235,5e-05,3.74731]
[1778982315147,33.26,77725.37,11.8,-0.96287,5e-05,3.70409]
[1778982316154,33.26,77725.47,11.8,-0.96286,5e-05,3.70476]
[1778982319175,33.26,77732.32,11.8,-0.96249,5e-05,3.73568]
[1778982320182,33.26,77734.54,11.8,-0.96237,5e-05,3.74574]
[1778982322196,33.26,77737.0,11.8,-0.96223,5e-05,3.75699]
[1778982325217,33.26,77740.32,11.8,-0.96204,5e-05,3.7722]
[1778982328244,33.27,77743.48,11.8,-0.96186,5e-05,3.78748]
[1778982329245,33.27,77747.32,11.8,-0.96163,5e-05,3.80559]
[1778982330252,33.27,77749.8,11.8,-0.9615,5e-05,3.81696]
[1778982332267,33.27,77752.77,11.8,-0.96135,6e-05,3.82769]
[1778982337303,33.28,77754.16,11.8,-0.96122,6e-05,3.83821]
[1778982342357,33.29,77754.83,11.8,-0.96114,6e-05,3.84456]
[1778982343348,33.3,77758.74,11.8,-0.96091,6e-05,3.86388]
[1778982344355,33.3,77760.62,11.8,-0.96079,6e-05,3.87321]
[1778982346311,33.31,77761.01,11.8,-0.96075,6e-05,3.87656]
[1778982348383,33.31,77762.4,11.8,-0.96064,6e-05,3.8852]
[1778982350397,33.32,77765.35,11.8,-0.96046,6e-05,3.90014]
[1778982352411,33.32,77763.08,11.8,-0.96057,6e-05,3.89129]
[1778982357447,33.33,77766.77,11.8,-0.96031,6e-05,3.91179]
[1778982362319,33.34,77766.75,11.8,-0.96029,6e-05,3.91384]
[1778982361475,33.34,77768.69,11.8,-0.96017,6e-05,3.92339]
[1778982362563,33.34,77768.69,11.8,-0.96017,6e-05,3.92339]
[1778982362631,33.34,77771.31,11.8,-0.96001,6e-05,3.93606]
[1778982363489,33.34,77777.27,11.8,-0.95967,6e-05,3.96406]
[1778982364496,33.34,77782.48,11.8,-0.95936,6e-05,3.98868]
[1778982365503,33.34,77785.2,11.8,-0.9592,6e-05,4.00183]
[1778982367517,33.35,77783.44,11.8,-0.95929,6e-05,3.99481]
[1778982368524,33.35,77786.05,11.8,-0.95913,6e-05,4.00745]
[1778982369531,33.35,77787.76,11.8,-0.95902,6e-05,4.01592]
[1778982370538,33.35,77789.52,11.8,-0.95891,6e-05,4.02461]
[1778982373559,33.36,77793.5,11.8,-0.95866,6e-05,4.04466]
[1778982374566,33.36,77791.04,11.8,-0.9588,6e-05,4.0337]
[1778982378596,33.36,77789.26,11.8,-0.95888,6e-05,4.02748]
[1778982381617,33.37,77786.05,11.8,-0.95904,6e-05,4.01415]
[1778982386652,33.38,77781.56,11.8,-0.95927,6e-05,3.9961]
[1778982388666,33.38,77776.13,11.8,-0.95956,6e-05,3.97223]
[1778982389673,33.38,77771.6,11.8,-0.95981,6e-05,3.95205]
[1778982394708,33.39,77773.83,11.8,-0.9597,6e-05,3.96021]
[1778982395715,33.39,77778.94,11.8,-0.9594,6e-05,3.98433]
[1778982396722,33.39,77781.15,11.8,-0.95927,6e-05,3.99511]
[1778982401757,33.39,77781.52,11.8,-0.95924,6e-05,3.99728]
[1778982407799,33.39,77780.87,11.8,-0.95929,6e-05,3.99353]
[1778982413841,33.39,77779.88,11.8,-0.95935,6e-05,3.98822]
[1778982418876,33.39,77779.89,11.8,-0.95936,6e-05,3.98766]
[1778982421897,33.38,77784.1,11.8,-0.95912,6e-05,4.00687]
[1778982422905,33.39,77790.88,11.8,-0.95872,6e-05,4.03881]
[1778982428946,33.39,77790.6,11.8,-0.9587,6e-05,4.04025]
[1778982433981,33.4,77790.84,11.8,-0.95866,6e-05,4.04361]
[1778982438594,33.4,77790.9,11.8,-0.95864,6e-05,4.04565]
[1778982438809,33.4,77790.9,11.8,-0.95864,6e-05,4.04565]
[1778982439018,33.41,77796.6,11.8,-0.9583,6e-05,4.07266]
[1778982440025,33.41,77798.57,11.8,-0.95818,6e-05,4.08227]
[1778982441154,33.41,77798.57,11.8,-0.95818,6e-05,4.08227]
[1778982442311,33.41,77798.57,11.8,-0.95817,6e-05,4.08265]
[1778982442411,33.41,77801.58,11.8,-0.95799,6e-05,4.09714]
[1778982445060,33.41,77805.09,11.8,-0.95777,6e-05,4.11472]
[1778982446067,33.41,77807.9,11.8,-0.9576,6e-05,4.1283]
[1778982447074,33.41,77814.35,11.8,-0.95721,6e-05,4.1591]
[1778982448081,33.41,77821.61,11.8,-0.95678,6e-05,4.19387]
[1778982449088,33.41,77827.58,11.8,-0.95641,6e-05,4.2226]
[1778982450095,33.42,77830.14,11.8,-0.95626,6e-05,4.23504]
[1778982451102,33.42,77831.97,11.8,-0.95618,6e-05,4.23958]
[1778982456137,33.42,77830.18,11.8,-0.95628,6e-05,4.23178]
[1778982460165,33.42,77835.92,11.8,-0.95593,6e-05,4.26002]
[1778982461172,33.42,77839.59,11.8,-0.9557,6e-05,4.27784]
[1778982466027,33.42,77840.2,11.8,-0.95566,6e-05,4.28099]
[1778982466093,33.42,77840.2,11.8,-0.95566,6e-05,4.28099]
[1778982467214,33.42,77845.46,11.8,-0.95532,6e-05,4.30771]
[1778982468221,33.43,77843.2,11.8,-0.95545,6e-05,4.29704]
[1778982469228,33.43,77840.31,11.8,-0.95563,6e-05,4.28338]
[1778982475270,33.43,77836.81,11.8,-0.95582,6e-05,4.26842]
[1778982480307,33.43,77836.28,11.8,-0.95584,6e-05,4.26671]
[1778982486349,33.44,77836.1,11.8,-0.95584,6e-05,4.26679]
[1778982491384,33.44,77836.56,11.8,-0.9558,6e-05,4.26967]
[1778982496419,33.44,77837.4,11.8,-0.95574,6e-05,4.27435]
[1778982498433,33.44,77839.46,11.8,-0.95561,6e-05,4.28452]
[1778982501454,33.44,77842.47,11.8,-0.95542,6e-05,4.29939]
[1778982502461,33.44,77844.55,11.8,-0.95529,6e-05,4.30955]
[1778982503839,33.44,77845.57,11.8,-0.95523,6e-05,4.31458]
[1778982504475,33.44,77822.59,11.8,-0.95663,6e-05,4.20417]
[1778982505482,33.44,77814.39,11.8,-0.95712,6e-05,4.16527]
[1778982506489,33.44,77815.28,11.8,-0.95707,6e-05,4.16973]
[1778982507496,33.44,77815.02,11.8,-0.95709,6e-05,4.16797]
[1778982507545,33.44,77815.02,11.8,-0.95709,6e-05,4.16797]
[1778982508503,33.44,77811.74,11.8,-0.95728,6e-05,4.15275]
[1778982509510,33.44,77804.15,11.8,-0.95774,6e-05,4.11643]
[1778982510518,33.44,77807.19,11.8,-0.95756,6e-05,4.13023]
[1778982511525,33.44,77813.37,11.8,-0.95723,6e-05,4.15524]
[1778982513539,33.44,77815.88,11.8,-0.95708,6e-05,4.16783]
[1778982515553,33.44,77813.32,11.8,-0.95723,6e-05,4.15572]
[1778982520588,33.44,77812.55,11.8,-0.95729,6e-05,4.15069]
[1778982521595,33.44,77803.71,11.8,-0.95782,6e-05,4.10878]
[1778982522602,33.44,77798.81,11.8,-0.95811,6e-05,4.08555]
[1778982523609,33.44,77797.78,11.8,-0.95817,6e-05,4.08033]
[1778982528647,33.43,77798.13,11.8,-0.95818,6e-05,4.0798]
[1778982534691,33.43,77798.23,11.8,-0.95819,6e-05,4.07945]
[1778982535696,33.43,77804.14,11.8,-0.95784,6e-05,4.10701]
[1778982536703,33.43,77805.48,11.8,-0.95776,6e-05,4.11313]
[1778982538717,33.43,77802.74,11.8,-0.95793,6e-05,4.09989]
[1778982541740,33.42,77799.39,11.8,-0.95813,6e-05,4.08371]
[1778982545357,33.42,77799.48,11.8,-0.95813,6e-05,4.08378]
[1778982545377,33.42,77799.48,11.8,-0.95813,6e-05,4.08378]
[1778982545396,33.42,77790.2,11.8,-0.95868,6e-05,4.04003]
[1778982545768,33.42,77784.41,11.8,-0.95901,6e-05,4.01312]
[1778982546775,33.42,77779.65,11.8,-0.95929,6e-05,3.9909]
[1778982548789,33.42,77777.93,11.8,-0.95939,6e-05,3.98258]
[1778982549796,33.42,77773.46,11.8,-0.95965,6e-05,3.96186]
[1778982554832,33.42,77774.2,11.8,-0.95961,6e-05,3.96492]
[1778982555839,33.42,77772.74,11.8,-0.9597,6e-05,3.95829]
[1778982560960,33.42,77773.19,11.8,-0.95967,6e-05,3.96064]
[1778982563895,33.42,77774.39,11.8,-0.95959,6e-05,3.96641]
[1778982564902,33.42,77772.7,11.8,-0.95969,6e-05,3.95869]
[1778982571951,33.42,77773.33,11.8,-0.95969,6e-05,3.95744]
[1778982576986,33.42,77772.81,11.8,-0.95972,6e-05,3.95529]
[1778982577993,33.42,77780.6,11.8,-0.95927,6e-05,3.99114]
[1778982579000,33.42,77782.04,11.8,-0.95919,6e-05,3.99778]
[1778982582021,33.42,77775.89,11.8,-0.95954,6e-05,3.97003]
[1778982587056,33.43,77775.25,11.8,-0.95953,6e-05,3.97038]
[1778982592091,33.44,77775.38,11.8,-0.95948,6e-05,3.97417]
[1778982596119,33.45,77776.66,11.8,-0.95938,6e-05,3.98254]
[1778982602162,33.46,77775.96,11.8,-0.95938,6e-05,3.9829]
[1778982611224,33.47,77776.25,11.8,-0.95929,6e-05,3.98944]
[1778982617266,33.48,77776.35,11.8,-0.95925,6e-05,3.99324]
[1778982624315,33.49,77778.53,11.8,-0.95907,6e-05,4.0071]
[1778982625322,33.49,77781.69,11.8,-0.95888,6e-05,4.02222]
[1778982626329,33.49,77786.73,11.8,-0.95859,6e-05,4.04607]
[1778982628674,33.5,77787.3,11.8,-0.95854,6e-05,4.04963]
[1778982628808,33.5,77787.3,11.8,-0.95854,6e-05,4.04963]
[1778982629350,33.5,77791.11,11.8,-0.95831,6e-05,4.06782]
[1778982630357,33.5,77792.45,11.8,-0.95822,6e-05,4.07509]
[1778982633378,33.51,77802.24,11.8,-0.95765,6e-05,4.11938]
[1778982634385,33.51,77802.5,11.8,-0.95763,6e-05,4.12154]
[1778982636399,33.52,77804.37,11.8,-0.95749,6e-05,4.1322]
[1778982637406,33.52,77807.23,11.8,-0.95731,6e-05,4.1466]
[1778982643580,33.53,77807.27,11.8,-0.95726,6e-05,4.15038]
[1778982644244,33.53,77807.32,11.8,-0.95724,6e-05,4.15242]
[1778982644459,33.54,77816.61,11.8,-0.95667,6e-05,4.19731]
[1778982645466,33.54,77820.65,11.8,-0.95642,6e-05,4.21737]
[1778982646473,33.54,77822.91,11.8,-0.95627,6e-05,4.22895]
[1778982647480,33.54,77824.27,11.8,-0.95618,6e-05,4.23623]
[1778982652515,33.55,77826.31,11.8,-0.956,6e-05,4.24985]
[1778982654529,33.56,77821.18,11.8,-0.9563,6e-05,4.22684]
[1778982655536,33.56,77825.74,11.8,-0.95601,6e-05,4.24942]
[1778982659564,33.57,77827.94,11.8,-0.95584,6e-05,4.26296]
[1778982664599,33.58,77827.73,11.8,-0.95581,6e-05,4.26504]
[1778982669634,33.58,77826.72,11.8,-0.95586,6e-05,4.2609]
[1778982670641,33.58,77820.77,11.8,-0.95622,6e-05,4.2326]
[1778982671648,33.58,77819.22,11.8,-0.95631,6e-05,4.22535]
[1778982676683,33.58,77818.25,11.8,-0.95636,6e-05,4.22174]
[1778982679704,33.58,77819.77,11.8,-0.95626,6e-05,4.22959]
[1778982684741,33.59,77819.58,11.8,-0.95626,6e-05,4.22961]
[1778982691790,33.58,77819.49,11.8,-0.95631,6e-05,4.2241]
[1778982696825,33.59,77814.55,11.8,-0.9566,6e-05,4.20168]
[1778982697832,33.59,77812.72,11.8,-0.9567,6e-05,4.19322]
[1778982700853,33.59,77808.43,11.8,-0.95695,6e-05,4.17362]
[1778982701860,33.59,77807.07,11.8,-0.95703,6e-05,4.16747]
[1778982707902,33.6,77805.76,11.8,-0.95709,6e-05,4.16298]
[1778982714951,33.6,77805.35,11.8,-0.95708,6e-05,4.16313]
[1778982715958,33.6,77803.36,11.8,-0.9572,6e-05,4.15405]
[1778982716965,33.6,77801.5,11.8,-0.9573,6e-05,4.14562]
[1778982722001,33.61,77800.39,11.8,-0.95735,6e-05,4.14207]
[1778982727036,33.61,77800.63,11.8,-0.95731,6e-05,4.14487]
[1778982728043,33.61,77802.78,11.8,-0.95718,6e-05,4.15532]
[1778982733078,33.62,77804.21,11.8,-0.95708,6e-05,4.16362]
[1778982735093,33.62,77802.27,11.8,-0.95718,6e-05,4.15509]
[1778982739120,33.62,77800.16,11.8,-0.95729,6e-05,4.14643]
[1778982740127,33.62,77796.55,11.8,-0.9575,6e-05,4.12981]
[1778982743148,33.63,77792.81,11.8,-0.95771,6e-05,4.11335]
[1778982744155,33.63,77790.68,11.8,-0.95783,6e-05,4.10378]
[1778982748185,33.63,77789.41,11.8,-0.95788,6e-05,4.09943]
[1778982750199,33.63,77787.24,11.8,-0.958,6e-05,4.09012]
[1778982755234,33.64,77786.51,11.8,-0.95806,6e-05,4.08424]
[1778982760269,33.64,77786.35,11.8,-0.95804,6e-05,4.08555]
[1778982765304,33.65,77785.21,11.8,-0.95808,6e-05,4.08226]
[1778982771348,33.66,77786.64,11.8,-0.95797,6e-05,4.09132]
[1778982772355,33.66,77789.04,11.8,-0.95783,6e-05,4.1029]
[1778982773362,33.66,77791.85,11.8,-0.95766,6e-05,4.1164]
[1778982778397,33.66,77792.39,11.8,-0.9576,6e-05,4.12065]
[1778982783432,33.67,77795.15,11.8,-0.95742,6e-05,4.13526]
[1778982789474,33.67,77798.68,11.8,-0.95719,6e-05,4.15367]
[1778982790481,33.67,77800.87,11.8,-0.95705,6e-05,4.16425]
[1778982795516,33.68,77801.01,11.8,-0.95703,6e-05,4.16622]
[1778982799544,33.68,77804.18,11.8,-0.95682,6e-05,4.18223]
[1778982804579,33.68,77804.35,11.8,-0.95681,6e-05,4.1834]
[1778982809614,33.68,77804.38,11.8,-0.95679,6e-05,4.18477]
[1778982819684,33.69,77805.1,11.8,-0.95676,6e-05,4.18604]
[1778982825726,33.69,77805.78,11.8,-0.9567,6e-05,4.19076]
[1778982829754,33.7,77809.18,11.8,-0.95649,6e-05,4.20786]
[1778982835796,33.7,77809.64,11.8,-0.95644,6e-05,4.21141]
[1778982838817,33.7,77813.32,11.8,-0.95621,6e-05,4.22956]
[1778982839824,33.7,77814.93,11.8,-0.95611,6e-05,4.23744]
[1778982843857,33.71,77816.52,11.8,-0.956,6e-05,4.24576]
[1778982848892,33.71,77816.45,11.8,-0.956,6e-05,4.2463]
[1778982854934,33.71,77816.75,11.8,-0.95597,6e-05,4.24881]
[1778982859969,33.71,77816.38,11.8,-0.95597,6e-05,4.24815]
[1778982865007,33.72,77816.43,11.8,-0.95596,6e-05,4.24933]
[1778982870040,33.72,77816.46,11.8,-0.95594,6e-05,4.25043]
[1778982874739,33.72,77807.95,11.8,-0.9565,6e-05,4.2053]
[1778982875080,33.72,77805.45,11.8,-0.95666,6e-05,4.19289]
[1778982883136,33.72,77800.7,11.8,-0.95691,6e-05,4.17267]
[1778982884143,33.72,77796.73,11.8,-0.95715,6e-05,4.15429]
[1778982889179,33.73,77795.65,11.8,-0.95719,6e-05,4.15083]
[1778982894214,33.73,77795.76,11.8,-0.95716,6e-05,4.1529]
[1778982899249,33.74,77795.89,11.8,-0.95714,6e-05,4.15501]
[1778982902270,33.74,77798.83,11.8,-0.95695,6e-05,4.16971]
[1778982903277,33.74,77802.97,11.8,-0.9567,6e-05,4.18949]
[1778982908312,33.74,77803.97,11.8,-0.95663,6e-05,4.19537]
[1778982912340,33.75,77806.98,11.8,-0.95643,6e-05,4.21051]
[1778982917375,33.75,77807.49,11.8,-0.95639,6e-05,4.21394]
[1778982922410,33.75,77807.22,11.8,-0.95639,6e-05,4.21369]
[1778982924424,33.75,77805.48,11.8,-0.95651,6e-05,4.20418]
[1778982930466,33.74,77804.63,11.8,-0.95661,6e-05,4.19648]
[1778982935502,33.73,77804.63,11.8,-0.9567,6e-05,4.18885]
[1778982940537,33.72,77804.52,11.8,-0.95674,6e-05,4.18539]
[1778982945572,33.71,77805.86,11.8,-0.9567,6e-05,4.18882]
[1778982950607,33.71,77805.25,11.8,-0.95677,6e-05,4.18304]
[1778982955642,33.7,77805.01,11.8,-0.95682,6e-05,4.17906]
[1778982964705,33.68,77805.1,11.8,-0.95688,6e-05,4.1745]
[1778982969740,33.68,77804.82,11.8,-0.95693,6e-05,4.17046]
[1778982978804,33.66,77804.88,11.8,-0.95699,6e-05,4.16594]
[1778982985853,33.65,77804.96,11.8,-0.95703,6e-05,4.16265]
[1778982991895,33.65,77805.12,11.8,-0.95711,6e-05,4.15572]
[1778982997937,33.64,77805.51,11.8,-0.95712,6e-05,4.15452]
[1778982998944,33.64,77806.91,11.8,-0.95704,6e-05,4.16061]
[1778983004986,33.64,77806.88,11.8,-0.95704,6e-05,4.16076]
[1778983005994,33.64,77805.34,11.8,-0.95713,6e-05,4.15383]
[1778983011029,33.64,77804.69,11.8,-0.95715,6e-05,4.15244]
[1778983017071,33.64,77802.37,11.8,-0.95728,6e-05,4.14181]
[1778983022106,33.64,77801.69,11.8,-0.95732,6e-05,4.13863]
[1778983027141,33.64,77801.74,11.8,-0.95735,6e-05,4.1364]
[1778983028148,33.63,77799.84,11.8,-0.95747,6e-05,4.12649]
[1778983029155,33.63,77792.38,11.8,-0.95792,6e-05,4.09112]
[1778983030162,33.63,77785.95,11.8,-0.95829,6e-05,4.06121]
[1778983031169,33.63,77785.97,11.8,-0.9583,6e-05,4.0605]
[1778983036205,33.63,77784.45,11.8,-0.95842,6e-05,4.05158]
[1778983041240,33.62,77784.95,11.8,-0.95841,6e-05,4.05206]
[1778983048289,33.61,77785.01,11.8,-0.95844,6e-05,4.04977]
[1778983050303,33.61,77777.64,11.8,-0.95887,6e-05,4.01497]
[1778983051310,33.61,77773.77,11.8,-0.95914,6e-05,3.99235]
[1778983056345,33.61,77771.51,11.8,-0.95929,6e-05,3.98065]
[1778983061380,33.6,77770.82,11.8,-0.95934,6e-05,3.97633]
[1778983063394,33.6,77774.74,11.8,-0.95912,6e-05,3.99387]
[1778983064401,33.6,77779.1,11.8,-0.95888,6e-05,4.01369]
[1778983068429,33.6,77781.09,11.8,-0.95878,6e-05,4.02179]
[1778983074471,33.59,77781.35,11.8,-0.95878,6e-05,4.02127]
[1778983076485,33.59,77783.81,11.8,-0.95865,6e-05,4.03205]
[1778983077492,33.59,77788.16,11.8,-0.9584,6e-05,4.05188]
[1778983078499,33.59,77789.4,11.8,-0.95833,6e-05,4.05729]
[1778983080513,33.59,77788.05,11.8,-0.95842,6e-05,4.05031]
[1778983085548,33.59,77788.08,11.8,-0.9584,6e-05,4.05206]
[1778983090584,33.6,77778.29,11.8,-0.95893,6e-05,4.00922]
[1778983091591,33.6,77772.97,11.8,-0.95924,6e-05,3.98449]
[1778983092598,33.6,77771.19,11.8,-0.95935,6e-05,3.97609]
[1778983094612,33.6,77769.75,11.8,-0.95943,6e-05,3.96907]
[1778983097771,33.6,77769.27,11.8,-0.95947,6e-05,3.96647]
[1778983097836,33.6,77769.27,11.8,-0.95947,6e-05,3.96647]
[1778983098002,33.6,77769.27,11.8,-0.95947,6e-05,3.96647]
[1778983098103,33.6,77769.12,11.8,-0.95948,6e-05,3.96559]
[1778983098640,33.59,77757.57,11.8,-0.96013,6e-05,3.91282]
[1778983099647,33.59,77754.64,11.8,-0.9603,6e-05,3.89945]
[1778983102670,33.59,77753.27,11.8,-0.96038,6e-05,3.89303]
[1778983103678,33.59,77751.13,11.8,-0.9605,6e-05,3.88331]
[1778983104685,33.59,77749.25,11.8,-0.9606,6e-05,3.87478]
[1778983106699,33.59,77746.6,11.8,-0.96075,6e-05,3.8628]
[1778983107712,33.59,77748.21,11.8,-0.96066,6e-05,3.87003]
[1778983108718,33.59,77735.25,11.8,-0.96138,5e-05,3.81198]
[1778983109725,33.59,77729.2,11.8,-0.96171,5e-05,3.78517]
[1778983111739,33.59,77727.07,11.8,-0.96186,5e-05,3.77158]
[1778983112593,33.59,77727.07,11.8,-0.96186,5e-05,3.77158]
[1778983113559,33.59,77727.16,11.8,-0.96186,5e-05,3.7721]
[1778983114159,33.59,77726.9,11.8,-0.96187,5e-05,3.77108]
[1778983117783,33.6,77725.06,11.8,-0.96196,5e-05,3.76343]
[1778983120804,33.6,77722.14,11.8,-0.96212,5e-05,3.7509]
[1778983123825,33.6,77719.84,11.8,-0.96223,5e-05,3.7412]
[1778983126846,33.6,77716.59,11.8,-0.9624,5e-05,3.72739]
[1778983129867,33.6,77712.34,11.8,-0.96262,5e-05,3.7093]
[1778983131881,33.6,77716.29,11.8,-0.96241,5e-05,3.72701]
[1778983132888,33.6,77718.73,11.8,-0.96227,5e-05,3.7379]
[1778983133895,33.6,77711.26,11.8,-0.96267,5e-05,3.70531]
[1778983134902,33.6,77709.92,11.8,-0.96274,5e-05,3.69966]
[1778983136916,33.6,77708.26,11.8,-0.96282,5e-05,3.69285]
[1778983139180,33.61,77708.25,11.8,-0.96282,5e-05,3.69302]
[1778983139937,33.61,77702.74,11.8,-0.96311,5e-05,3.66949]
[1778983141563,33.61,77702.0,11.8,-0.96314,5e-05,3.66653]
[1778983141956,33.61,77702.05,11.8,-0.96314,5e-05,3.667]
[1778983145979,33.61,77704.3,11.8,-0.96301,5e-05,3.67775]
[1778983146986,33.61,77708.94,11.8,-0.96276,5e-05,3.69817]
[1778983147993,33.61,77711.3,11.8,-0.96263,5e-05,3.70866]
[1778983153028,33.61,77713.34,11.8,-0.96251,5e-05,3.71836]
[1778983158063,33.62,77713.52,11.8,-0.96249,5e-05,3.71981]
[1778983163098,33.62,77713.33,11.8,-0.9625,5e-05,3.7196]
[1778983168133,33.62,77713.47,11.8,-0.96248,5e-05,3.72079]
[1778983173169,33.62,77712.91,11.8,-0.96255,5e-05,3.71456]
[1778983176196,33.62,77710.38,11.8,-0.96268,5e-05,3.70385]
[1778983177203,33.62,77707.89,11.8,-0.96281,5e-05,3.69311]
[1778983178210,33.62,77709.46,11.8,-0.96272,5e-05,3.70009]
[1778983179217,33.62,77712.7,11.8,-0.96255,5e-05,3.71439]
[1778983184252,33.62,77712.57,11.8,-0.96255,5e-05,3.71441]
[1778983190294,33.63,77712.56,11.8,-0.96254,5e-05,3.71501]
[1778983195329,33.63,77712.22,11.8,-0.96255,5e-05,3.71414]
[1778983199357,33.63,77710.6,11.8,-0.96263,5e-05,3.70746]
[1778983200689,33.63,77707.04,11.8,-0.96282,5e-05,3.69204]
[1778983201371,33.63,77702.4,11.8,-0.96306,5e-05,3.67201]
[1778983205207,33.63,77706.63,11.8,-0.96283,5e-05,3.6909]
[1778983205566,33.63,77706.63,11.8,-0.96283,5e-05,3.6909]
[1778983205630,33.63,77714.54,11.8,-0.96241,5e-05,3.72559]
[1778983206406,33.63,77717.77,11.8,-0.96224,5e-05,3.73985]
[1778983210436,33.63,77713.27,11.8,-0.96247,5e-05,3.72036]
[1778983215472,33.63,77715.17,11.8,-0.96237,5e-05,3.72918]
[1778983219500,33.64,77716.58,11.8,-0.96229,5e-05,3.73568]
[1778983224535,33.64,77716.74,11.8,-0.96227,5e-05,3.73673]
[1778983225542,33.64,77718.69,11.8,-0.96217,5e-05,3.74537]
[1778983230577,33.64,77717.72,11.8,-0.96222,5e-05,3.74139]
[1778983235612,33.64,77718.24,11.8,-0.96223,5e-05,3.73965]
[1778983240648,33.64,77731.99,11.8,-0.96148,5e-05,3.80076]
[1778983241655,33.64,77740.4,11.8,-0.96102,6e-05,3.83821]
[1778983242662,33.64,77743.41,11.8,-0.96085,6e-05,3.85159]
[1778983244916,33.64,77743.13,11.8,-0.96087,6e-05,3.85023]
[1778983244977,33.64,77743.09,11.8,-0.96087,6e-05,3.84994]
[1778983245684,33.64,77749.69,11.8,-0.96051,6e-05,3.87948]
[1778983246691,33.64,77751.95,11.8,-0.96038,6e-05,3.88952]
[1778983247560,33.64,77751.95,11.8,-0.96038,6e-05,3.88952]
[1778983248705,33.64,77746.58,11.8,-0.96068,6e-05,3.86503]
[1778983249712,33.64,77749.46,11.8,-0.96053,6e-05,3.87787]
[1778983251726,33.64,77756.98,11.8,-0.96011,6e-05,3.91158]
[1778983252733,33.64,77759.38,11.8,-0.95997,6e-05,3.92228]
[1778983254747,33.63,77760.77,11.8,-0.9599,6e-05,3.9282]
[1778983261796,33.63,77760.94,11.8,-0.95991,6e-05,3.92763]
[1778983266831,33.63,77761.52,11.8,-0.95989,6e-05,3.92936]
[1778983268845,33.63,77763.83,11.8,-0.95976,6e-05,3.93951]
[1778983269852,33.63,77766.59,11.8,-0.95961,6e-05,3.95189]
[1778983270859,33.63,77769.61,11.8,-0.95944,6e-05,3.96547]
[1778983276101,33.63,77770.8,11.8,-0.95937,6e-05,3.97083]
[1778983276117,33.63,77770.8,11.8,-0.95937,6e-05,3.97083]
[1778983276155,33.63,77770.8,11.8,-0.95937,6e-05,3.97083]
[1778983276901,33.63,77772.74,11.8,-0.95926,6e-05,3.98009]
[1778983279922,33.63,77774.06,11.8,-0.95916,6e-05,3.98791]
[1778983280929,33.63,77779.28,11.8,-0.95885,6e-05,4.01248]
[1778983283950,33.64,77780.96,11.8,-0.95873,6e-05,4.02181]
[1778983288986,33.64,77782.24,11.8,-0.95863,6e-05,4.03024]
[1778983289992,33.65,77790.86,11.8,-0.95812,6e-05,4.07068]
[1778983290999,33.65,77793.32,11.8,-0.95797,6e-05,4.08256]
[1778983292008,33.65,77794.62,11.8,-0.95793,6e-05,4.08445]
[1778983294022,33.65,77796.29,11.8,-0.95783,6e-05,4.09304]
[1778983295030,33.65,77797.82,11.8,-0.95773,6e-05,4.10057]
[1778983297044,33.65,77800.52,11.8,-0.95756,6e-05,4.11393]
[1778983302079,33.65,77800.64,11.8,-0.95756,6e-05,4.11371]
[1778983305117,33.65,77803.22,11.8,-0.95743,6e-05,4.12434]
[1778983309166,33.64,77798.03,11.8,-0.95776,6e-05,4.09805]
[1778983310173,33.64,77791.27,11.8,-0.95816,6e-05,4.06609]
[1778983312187,33.64,77790.5,11.8,-0.95822,6e-05,4.06171]
[1778983313195,33.64,77787.96,11.8,-0.95837,6e-05,4.04953]
[1778983314201,33.64,77784.32,11.8,-0.95859,6e-05,4.03231]
[1778983316215,33.63,77775.83,11.8,-0.95909,6e-05,3.99253]
[1778983317222,33.63,77771.84,11.8,-0.95932,6e-05,3.97396]
[1778983318229,33.63,77766.13,11.8,-0.95965,6e-05,3.94764]
[1778983320243,33.63,77764.23,11.8,-0.95976,6e-05,3.93862]
[1778983323264,33.63,77762.04,11.8,-0.95989,6e-05,3.92819]
[1778983325280,33.63,77760.54,11.8,-0.95998,6e-05,3.92111]
[1778983326286,33.63,77741.02,11.8,-0.96107,6e-05,3.83308]
[1778983327293,33.63,77730.97,11.8,-0.96162,5e-05,3.78837]
[1778983328300,33.63,77729.33,11.8,-0.9617,5e-05,3.7812]
[1778983330314,33.63,77724.51,11.8,-0.96196,5e-05,3.7601]
[1778983331794,33.63,77724.09,11.8,-0.96199,5e-05,3.75836]
[1778983332213,33.63,77724.09,11.8,-0.96199,5e-05,3.75836]
[1778983332328,33.63,77722.69,11.8,-0.96206,5e-05,3.75233]
[1778983333335,33.63,77720.47,11.8,-0.96218,5e-05,3.74269]
[1778983334342,33.63,77718.91,11.8,-0.96226,5e-05,3.73598]
[1778983337363,33.63,77716.36,11.8,-0.96239,5e-05,3.72529]
[1778983338370,33.63,77717.73,11.8,-0.96231,5e-05,3.73147]
[1778983340384,33.63,77724.35,11.8,-0.96195,5e-05,3.76094]
[1778983341391,33.64,77727.22,11.8,-0.9618,5e-05,3.77377]
[1778983342599,33.64,77727.77,11.8,-0.96176,5e-05,3.7764]
[1778983344412,33.64,77729.43,11.8,-0.96167,5e-05,3.78383]
[1778983348441,33.64,77731.32,11.8,-0.96157,5e-05,3.79249]
[1778983350455,33.64,77732.9,11.8,-0.96148,5e-05,3.79963]
[1778983352469,33.64,77735.05,11.8,-0.9614,5e-05,3.80489]
[1778983353476,33.64,77741.54,11.8,-0.96104,6e-05,3.83387]
[1778983354483,33.64,77743.18,11.8,-0.96095,6e-05,3.84125]
[1778983356497,33.64,77744.1,11.8,-0.9609,6e-05,3.84535]
[1778983361532,33.64,77745.8,11.8,-0.96081,6e-05,3.85284]
[1778983364553,33.64,77750.46,11.8,-0.96055,6e-05,3.87367]
[1778983365560,33.64,77748.99,11.8,-0.96063,6e-05,3.867]
[1778983366567,33.64,77746.63,11.8,-0.96077,6e-05,3.85635]
[1778983367574,33.64,77744.19,11.8,-0.9609,6e-05,3.84537]
[1778983372609,33.64,77744.66,11.8,-0.96088,6e-05,3.84739]
[1778983377644,33.64,77744.74,11.8,-0.96087,6e-05,3.84766]
[1778983381672,33.64,77740.99,11.8,-0.96108,6e-05,3.83082]
[1778983383686,33.64,77742.91,11.8,-0.96097,6e-05,3.83943]
[1778983384693,33.64,77747.32,11.8,-0.96073,6e-05,3.85919]
[1778983385700,33.64,77749.44,11.8,-0.96061,6e-05,3.86868]
[1778983387714,33.64,77750.85,11.8,-0.96054,6e-05,3.87492]
[1778983388721,33.64,77753.6,11.8,-0.96038,6e-05,3.88725]
[1778983391742,33.63,77755.36,11.8,-0.96029,6e-05,3.89496]
[1778983396778,33.63,77756.48,11.8,-0.96023,6e-05,3.89956]
[1778983401812,33.63,77757.62,11.8,-0.96017,6e-05,3.90428]
[1778983407854,33.63,77758.73,11.8,-0.96012,6e-05,3.90886]
[1778983412889,33.63,77761.11,11.8,-0.96003,6e-05,3.91486]
[1778983417924,33.63,77761.08,11.8,-0.96003,6e-05,3.91439]
[1778983422959,33.63,77761.34,11.8,-0.96002,6e-05,3.9152]
[1778983427994,33.63,77762.85,11.8,-0.95994,6e-05,3.92167]
[1778983433030,33.63,77762.24,11.8,-0.95998,6e-05,3.9185]
[1778983440078,33.62,77762.55,11.8,-0.95997,6e-05,3.91946]
[1778983445113,33.62,77763.33,11.8,-0.95993,6e-05,3.92275]
[1778983450148,33.62,77768.55,11.8,-0.95964,6e-05,3.94627]
[1778983455183,33.62,77770.12,11.8,-0.95955,6e-05,3.95298]
[1778983458204,33.62,77772.3,11.8,-0.95943,6e-05,3.96262]
[1778983459211,33.62,77774.87,11.8,-0.95929,6e-05,3.97426]
[1778983460218,33.62,77776.66,11.8,-0.95919,6e-05,3.98232]
[1778983460603,33.62,77776.66,11.8,-0.95919,6e-05,3.98232]
[1778983460742,33.62,77776.66,11.8,-0.95919,6e-05,3.98232]
[1778983461225,33.62,77778.98,11.8,-0.95906,6e-05,3.99281]
[1778983462232,33.62,77781.33,11.8,-0.95892,6e-05,4.00343]
[1778983464246,33.62,77774.97,11.8,-0.95929,6e-05,3.97381]
[1778983465253,33.62,77771.39,11.8,-0.9595,6e-05,3.95727]
[1778983467267,33.62,77767.2,11.8,-0.95974,6e-05,3.93787]
[1778983468274,33.62,77763.14,11.8,-0.95997,6e-05,3.9193]
[1778983472302,33.62,77761.64,11.8,-0.9601,6e-05,3.9077]
[1778983474317,33.62,77769.01,11.8,-0.95969,6e-05,3.94106]
[1778983475324,33.62,77772.54,11.8,-0.95949,6e-05,3.95705]
[1778983480360,33.61,77773.45,11.8,-0.95945,6e-05,3.96038]
[1778983481367,33.61,77776.22,11.8,-0.95929,6e-05,3.97289]
[1778983482374,33.61,77778.07,11.8,-0.95919,6e-05,3.98117]
[1778983484388,33.61,77780.54,11.8,-0.95905,6e-05,3.99208]
[1778983485395,33.61,77782.39,11.8,-0.95895,6e-05,4.00036]
[1778983487409,33.61,77783.96,11.8,-0.95887,6e-05,4.00708]
[1778983492453,33.61,77784.04,11.8,-0.95888,6e-05,4.00613]
[1778983500510,33.6,77787.04,11.8,-0.95873,6e-05,4.01784]
[1778983505545,33.6,77786.5,11.8,-0.95878,6e-05,4.01396]
[1778983510580,33.59,77786.41,11.8,-0.9588,6e-05,4.01215]
[1778983515615,33.59,77786.56,11.8,-0.95881,6e-05,4.01147]
[1778983518636,33.59,77788.6,11.8,-0.9587,6e-05,4.02007]
[1778983519643,33.58,77791.86,11.8,-0.95852,6e-05,4.03489]
[1778983524678,33.58,77791.12,11.8,-0.95858,6e-05,4.02961]
[1778983532735,33.57,77790.6,11.8,-0.95869,6e-05,4.02017]
[1778983536762,33.57,77784.69,11.8,-0.95905,6e-05,3.99169]
[1778983541797,33.57,77785.18,11.8,-0.95903,6e-05,3.99271]
[1778983546832,33.56,77785.4,11.8,-0.95904,6e-05,3.99248]
[1778983547839,33.56,77778.9,11.8,-0.95941,6e-05,3.96237]
[1778983548846,33.56,77776.1,11.8,-0.95958,6e-05,3.94937]
[1778983549853,33.56,77774.48,11.8,-0.95967,6e-05,3.9418]
[1778983550860,33.56,77770.81,11.8,-0.95988,6e-05,3.92491]
[1778983553881,33.56,77769.14,11.8,-0.95998,6e-05,3.91695]
[1778983559923,33.56,77769.58,11.8,-0.95996,6e-05,3.91828]
[1778983564958,33.56,77769.01,11.8,-0.96,6e-05,3.91513]
[1778983569993,33.55,77769.23,11.8,-0.96,6e-05,3.91557]
[1778983574027,33.55,77763.24,11.8,-0.96034,6e-05,3.88795]
[1778983575034,33.55,77765.97,11.8,-0.96019,6e-05,3.90025]
[1778983576041,33.55,77771.63,11.8,-0.95987,6e-05,3.92588]
[1778983581076,33.55,77774.41,11.8,-0.95972,6e-05,3.93789]
[1778983588125,33.55,77775.03,11.8,-0.9597,6e-05,3.93963]
[1778983593160,33.55,77775.4,11.8,-0.95973,6e-05,3.936]
[1778983596181,33.54,77777.18,11.8,-0.95963,6e-05,3.94363]
[1778983601216,33.54,77776.97,11.8,-0.95966,6e-05,3.94176]
[1778983603230,33.54,77775.53,11.8,-0.95974,6e-05,3.93481]
[1778983605244,33.54,77773.97,11.8,-0.95984,6e-05,3.92736]
[1778983611286,33.54,77774.3,11.8,-0.95983,6e-05,3.92797]
[1778983613300,33.54,77781.12,11.8,-0.95945,6e-05,3.95887]
[1778983614307,33.54,77783.87,11.8,-0.95929,6e-05,3.9713]
[1778983617328,33.53,77782.47,11.8,-0.95938,6e-05,3.96426]
[1778983619342,33.53,77785.12,11.8,-0.95923,6e-05,3.97603]
[1778983620349,33.53,77788.01,11.8,-0.95907,6e-05,3.98912]
[1778983622363,33.53,77790.04,11.8,-0.95896,6e-05,3.998]
[1778983626391,33.53,77791.91,11.8,-0.95886,6e-05,4.00563]
[1778983631426,33.53,77792.04,11.8,-0.95887,6e-05,4.00495]
[1778983637470,33.52,77791.99,11.8,-0.95889,6e-05,4.00321]
[1778983639484,33.52,77794.76,11.8,-0.95874,6e-05,4.01552]
[1778983644519,33.52,77795.82,11.8,-0.95869,6e-05,4.01907]
[1778983649554,33.51,77796.47,11.8,-0.95867,6e-05,4.02073]
[1778983654590,33.51,77795.93,11.8,-0.95876,6e-05,4.01237]
[1778983659624,33.51,77796.54,11.8,-0.95874,6e-05,4.01395]
[1778983662645,33.5,77798.66,11.8,-0.95863,6e-05,4.02301]
[1778983667680,33.5,77798.96,11.8,-0.95863,6e-05,4.02301]
[1778983673722,33.49,77799.04,11.8,-0.95865,6e-05,4.02161]
[1778983679311,33.49,77799.75,11.8,-0.95862,6e-05,4.02366]
[1778983679318,33.49,77799.75,11.8,-0.95862,6e-05,4.02366]
[1778983679324,33.49,77799.75,11.8,-0.95862,6e-05,4.02366]
[1778983679764,33.49,77806.19,11.8,-0.95825,6e-05,4.053]
[1778983681569,33.49,77806.19,11.8,-0.95825,6e-05,4.053]
[1778983681778,33.49,77804.82,11.8,-0.95834,6e-05,4.04596]
[1778983686813,33.48,77804.64,11.8,-0.95838,6e-05,4.04338]
[1778983691848,33.48,77805.04,11.8,-0.95838,6e-05,4.04345]
[1778983697917,33.48,77805.3,11.8,-0.95837,6e-05,4.04392]
[1778983703932,33.46,77805.77,11.8,-0.95839,6e-05,4.04196]
[1778983708967,33.46,77805.57,11.8,-0.95843,6e-05,4.03906]
[1778983714002,33.45,77805.61,11.8,-0.9585,6e-05,4.03272]
[1778983719037,33.45,77805.65,11.8,-0.95852,6e-05,4.03095]
[1778983722058,33.45,77801.16,11.8,-0.9588,6e-05,4.00892]
[1778983723065,33.44,77797.37,11.8,-0.95902,6e-05,3.99102]
[1778983724072,33.44,77799.61,11.8,-0.9589,6e-05,4.00106]
[1778983730114,33.44,77799.61,11.8,-0.95892,6e-05,3.99902]
[1778983735150,33.43,77800.43,11.8,-0.9589,6e-05,4.00111]
[1778983736157,33.43,77803.86,11.8,-0.9587,6e-05,4.01667]
[1778983741193,33.43,77806.76,11.8,-0.95855,6e-05,4.02828]
[1778983742200,33.43,77809.1,11.8,-0.95842,6e-05,4.03879]
[1778983743207,33.43,77810.88,11.8,-0.95832,6e-05,4.04669]
[1778983748242,33.42,77811.32,11.8,-0.95832,6e-05,4.04672]
[1778983752270,33.42,77808.92,11.8,-0.95848,6e-05,4.03393]
[1778983753277,33.41,77807.38,11.8,-0.95858,6e-05,4.02639]
[1778983755291,33.41,77805.36,11.8,-0.95871,6e-05,4.01629]
[1778983763347,33.41,77806.04,11.8,-0.9587,6e-05,4.01674]
[1778983768382,33.4,77806.23,11.8,-0.95871,6e-05,4.01596]
[1778983775434,33.39,77806.35,11.8,-0.95878,6e-05,4.00966]
[1778983776441,33.39,77813.33,11.8,-0.95837,6e-05,4.04183]
[1778983777448,33.39,77817.7,11.8,-0.95812,6e-05,4.06189]
[1778983782483,33.39,77817.49,11.8,-0.95816,6e-05,4.05888]
[1778983787518,33.38,77818.48,11.8,-0.95813,6e-05,4.06156]
[1778983792553,33.38,77817.96,11.8,-0.95818,6e-05,4.05721]
[1778983794567,33.37,77820.47,11.8,-0.95804,6e-05,4.06822]
[1778983799602,33.37,77821.41,11.8,-0.95801,6e-05,4.07068]
[1778983800609,33.37,77824.84,11.8,-0.95781,6e-05,4.08642]
[1778983801622,33.37,77827.34,11.8,-0.95767,6e-05,4.09778]
[1778983805650,33.36,77825.79,11.8,-0.95778,6e-05,4.08873]
[1778983807664,33.36,77823.92,11.8,-0.95791,6e-05,4.07908]
[1778983812699,33.35,77824.97,11.8,-0.95787,6e-05,4.08197]
[1778983816727,33.35,77829.96,11.8,-0.95759,6e-05,4.10387]
[1778983819748,33.35,77832.14,11.8,-0.95748,6e-05,4.11282]
[1778983824783,33.34,77832.48,11.8,-0.95749,6e-05,4.11211]
[1778983830825,33.33,77832.24,11.8,-0.95754,6e-05,4.10816]
[1778983835860,33.33,77832.82,11.8,-0.95758,6e-05,4.10399]
[1778983836948,33.33,77832.82,11.8,-0.95758,6e-05,4.10399]
[1778983836963,33.32,77835.7,11.8,-0.95741,6e-05,4.11714]
[1778983837265,33.32,77835.7,11.8,-0.95741,6e-05,4.11714]
[1778983837321,33.32,77835.7,11.8,-0.95741,6e-05,4.11714]
[1778983837362,33.32,77835.7,11.8,-0.95741,6e-05,4.11714]
[1778983837874,33.32,77853.74,11.8,-0.95633,6e-05,4.2027]
[1778983838881,33.32,77864.03,11.8,-0.9557,6e-05,4.25179]
[1778983839888,33.32,77866.31,11.8,-0.95557,6e-05,4.26219]
[1778983840683,33.32,77866.31,11.8,-0.95557,6e-05,4.26219]
[1778983840731,33.32,77866.31,11.8,-0.95557,6e-05,4.26219]
[1778983840903,33.32,77879.82,11.8,-0.95473,6e-05,4.32727]
[1778983841061,33.32,77879.82,11.8,-0.95473,6e-05,4.32727]
[1778983841706,33.32,77879.82,11.8,-0.95473,6e-05,4.32727]
[1778983841906,33.32,77895.4,11.8,-0.95375,6e-05,4.40376]
[1778983842913,33.32,77898.95,11.8,-0.95352,6e-05,4.42107]
[1778983843920,33.32,77898.8,11.8,-0.95354,6e-05,4.41991]
[1778983844836,33.32,77898.8,11.8,-0.95354,6e-05,4.41991]
[1778983844927,33.31,77896.94,11.8,-0.95371,6e-05,4.40661]
[1778983845934,33.29,77893.96,11.8,-0.95395,6e-05,4.38788]
[1778983847948,33.29,77891.72,11.8,-0.95411,6e-05,4.37609]
[1778983848955,33.29,77890.37,11.8,-0.9542,6e-05,4.36908]
[1778983850969,33.29,77888.52,11.8,-0.95432,6e-05,4.3593]
[1778983854997,33.29,77884.03,11.8,-0.95462,6e-05,4.33603]
[1778983856014,33.29,77879.98,11.8,-0.95488,6e-05,4.31592]
[1778983858025,33.28,77878.68,11.8,-0.95497,6e-05,4.30896]
[1778983861046,33.28,77880.24,11.8,-0.95488,6e-05,4.31609]
[1778983862053,33.28,77889.85,11.8,-0.95427,6e-05,4.36309]
[1778983863060,33.28,77891.11,11.8,-0.9542,6e-05,4.36906]
[1778983868096,33.27,77899.42,11.8,-0.95371,6e-05,4.40672]
[1778983869105,33.27,77896.53,11.8,-0.95391,6e-05,4.3916]
[1778983870110,33.27,77890.73,11.8,-0.9543,6e-05,4.36115]
[1778983871118,33.27,77887.12,11.8,-0.95453,6e-05,4.34339]
[1778983872125,33.26,77883.07,11.8,-0.95481,6e-05,4.32186]
[1778983877160,33.25,77881.11,11.8,-0.95498,6e-05,4.30843]
[1778983880182,33.25,77885.08,11.8,-0.95476,6e-05,4.32564]
[1778983881189,33.24,77886.84,11.8,-0.95466,6e-05,4.3335]
[1778983887231,33.23,77886.35,11.8,-0.95475,6e-05,4.32649]
[1778983892871,33.23,77885.73,11.8,-0.95482,6e-05,4.32122]
[1778983893274,33.22,77874.67,11.8,-0.95558,6e-05,4.26035]
[1778983894280,33.22,77865.49,11.8,-0.95616,6e-05,4.21527]
[1778983895287,33.22,77866.82,11.8,-0.95608,6e-05,4.22114]
[1778983896901,33.22,77866.82,11.8,-0.95608,6e-05,4.22114]
[1778983896972,33.22,77872.89,11.8,-0.95572,6e-05,4.24996]
[1778983898308,33.21,77871.33,11.8,-0.95583,6e-05,4.2412]
[1778983901329,33.21,77869.62,11.8,-0.95596,6e-05,4.23116]
[1778983907371,33.2,77867.31,11.8,-0.95614,6e-05,4.21666]
[1778983912406,33.19,77868.08,11.8,-0.95613,6e-05,4.21771]
[1778983917441,33.18,77868.36,11.8,-0.95615,6e-05,4.21641]
[1778983923483,33.18,77868.14,11.8,-0.9562,6e-05,4.2122]
[1778983924490,33.17,77866.56,11.8,-0.9563,6e-05,4.20406]
[1778983930532,33.17,77866.47,11.8,-0.95635,6e-05,4.20062]
[1778983932546,33.16,77869.72,11.8,-0.95616,6e-05,4.21531]
[1778983933553,33.16,77871.05,11.8,-0.95609,6e-05,4.22122]
[1778983934564,33.16,77868.63,11.8,-0.95624,6e-05,4.209]
[1778983935571,33.16,77867.22,11.8,-0.95633,6e-05,4.20169]
[1778983936578,33.16,77865.38,11.8,-0.95645,6e-05,4.19232]
[1778983941613,33.15,77865.3,11.8,-0.95649,6e-05,4.18953]
[1778983946648,33.15,77862.34,11.8,-0.9567,6e-05,4.17291]
[1778983948662,33.14,77860.02,11.8,-0.95685,6e-05,4.16087]
[1778983953697,33.14,77860.24,11.8,-0.95691,6e-05,4.15512]
[1778983954704,33.14,77862.38,11.8,-0.95679,6e-05,4.16494]
[1778983958732,33.13,77861.04,11.8,-0.95689,6e-05,4.15673]
[1778983966788,33.12,77860.11,11.8,-0.95699,6e-05,4.14881]
[1778983969809,33.12,77862.02,11.8,-0.95689,6e-05,4.15666]
[1778983970816,33.12,77863.67,11.8,-0.9568,6e-05,4.16414]
[1778983977865,33.11,77863.18,11.8,-0.95687,6e-05,4.1586]
[1778983983000,33.1,77862.59,11.8,-0.95693,6e-05,4.15392]
[1778983983059,33.1,77862.59,11.8,-0.95693,6e-05,4.15392]
[1778983983101,33.1,77859.73,11.8,-0.95711,6e-05,4.13976]
[1778983983908,33.1,77852.48,11.8,-0.95755,6e-05,4.10473]
[1778983984915,33.1,77846.7,11.8,-0.9579,6e-05,4.07691]
[1778983986929,33.1,77845.41,11.8,-0.95799,6e-05,4.07015]
[1778983992971,33.09,77846.02,11.8,-0.95798,6e-05,4.07102]
[1778983993978,33.09,77843.47,11.8,-0.95814,6e-05,4.05862]
[1778983994985,33.09,77839.2,11.8,-0.95839,6e-05,4.03815]
[1778983995992,33.09,77837.62,11.8,-0.95849,6e-05,4.03042]
[1778983998006,33.09,77836.24,11.8,-0.95858,6e-05,4.02336]
[1778984000024,33.09,77834.39,11.8,-0.9587,6e-05,4.01411]
[1778984002038,33.09,77832.56,11.8,-0.95881,6e-05,4.00498]
[1778984006066,33.08,77835.16,11.8,-0.95867,6e-05,4.01615]
[1778984011101,33.08,77835.63,11.8,-0.9587,6e-05,4.01244]
[1778984012108,33.08,77830.92,11.8,-0.95898,6e-05,3.99009]
[1778984015129,33.08,77833.09,11.8,-0.95887,6e-05,3.99949]
[1778984022178,33.07,77832.41,11.8,-0.95893,6e-05,3.99471]
[1778984027213,33.07,77832.58,11.8,-0.95893,6e-05,3.99439]
[1778984028220,33.07,77837.62,11.8,-0.95864,6e-05,4.01758]
[1778984031241,33.07,77840.13,11.8,-0.9585,6e-05,4.02858]
[1778984032248,33.07,77838.62,11.8,-0.95859,6e-05,4.02119]
[1778984038290,33.06,77840.17,11.8,-0.95852,6e-05,4.02685]
[1778984039297,33.06,77841.76,11.8,-0.95843,6e-05,4.03405]
[1778984048360,33.05,77840.99,11.8,-0.95851,6e-05,4.02774]
[1778984058430,33.04,77841.29,11.8,-0.95853,6e-05,4.02621]
[1778984063465,33.04,77841.26,11.8,-0.95855,6e-05,4.0246]
[1778984076556,33.03,77841.33,11.8,-0.95864,6e-05,4.01657]
[1778984081591,33.03,77841.34,11.8,-0.95866,6e-05,4.01517]
[1778984086626,33.02,77841.38,11.8,-0.95867,6e-05,4.01393]
[1778984088640,33.02,77839.88,11.8,-0.95877,6e-05,4.00632]
[1778984089647,33.02,77837.35,11.8,-0.95892,6e-05,3.99419]
[1778984090654,33.02,77836.11,11.8,-0.959,6e-05,3.98814]
[1778984095689,33.02,77837.77,11.8,-0.95891,6e-05,3.99483]
[1778984096696,33.02,77839.67,11.8,-0.95881,6e-05,4.00351]
[1778984101731,33.01,77840.38,11.8,-0.95878,6e-05,4.00566]
[1778984106766,33.01,77841.84,11.8,-0.95871,6e-05,4.01133]
[1778984111801,33.01,77841.72,11.8,-0.95873,6e-05,4.0095]
[1778984116836,33.0,77843.66,11.8,-0.95863,6e-05,4.01735]
[1778984121871,33.0,77843.17,11.8,-0.95868,6e-05,4.01369]
[1778984126906,33.0,77843.69,11.8,-0.95867,6e-05,4.01478]
[1778984131941,32.99,77843.48,11.8,-0.95874,6e-05,4.00788]
[1778984134962,32.99,77840.58,11.8,-0.95892,6e-05,3.99347]
[1778984142011,32.99,77840.58,11.8,-0.95894,6e-05,3.99187]
[1778984147046,32.98,77840.72,11.8,-0.95894,6e-05,3.9915]
[1778984151075,32.98,77836.16,11.8,-0.95922,6e-05,3.96937]
[1778984152081,32.98,77837.69,11.8,-0.95913,6e-05,3.97637]
[1778984153088,32.98,77836.5,11.8,-0.95921,6e-05,3.97064]
[1778984160138,32.98,77833.96,11.8,-0.95937,6e-05,3.95772]
[1778984166180,32.98,77835.93,11.8,-0.95926,6e-05,3.96622]
[1778984172222,32.97,77836.01,11.8,-0.95927,6e-05,3.96593]
[1778984183299,32.97,77835.72,11.8,-0.95929,6e-05,3.96362]
[1778984184306,32.97,77836.97,11.8,-0.95922,6e-05,3.96938]
[1778984185313,32.97,77835.81,11.8,-0.95929,6e-05,3.9639]
[1778984192363,32.97,77835.18,11.8,-0.95938,6e-05,3.95604]
[1778984194377,32.97,77836.73,11.8,-0.95929,6e-05,3.96319]
[1778984196391,32.97,77839.81,11.8,-0.95911,6e-05,3.97751]
[1778984201426,32.97,77839.8,11.8,-0.95911,6e-05,3.97703]
[1778984204447,32.97,77837.07,11.8,-0.95928,6e-05,3.96403]
[1778984205454,32.97,77835.86,11.8,-0.95935,6e-05,3.95833]
[1778984208476,32.97,77837.16,11.8,-0.95927,6e-05,3.96424]
[1778984213511,32.97,77835.87,11.8,-0.95935,6e-05,3.95791]
[1778984214518,32.97,77833.48,11.8,-0.95949,6e-05,3.9467]
[1778984216532,32.97,77831.1,11.8,-0.95963,6e-05,3.93555]
[1778984219553,32.97,77832.99,11.8,-0.95952,6e-05,3.94427]
[1778984221567,32.96,77836.79,11.8,-0.9593,6e-05,3.96192]
[1778984222574,32.96,77841.5,11.8,-0.95903,6e-05,3.9839]
[1778984223581,32.96,77843.12,11.8,-0.95893,6e-05,3.99139]
[1778984224588,32.96,77844.38,11.8,-0.95886,6e-05,3.99718]
[1778984230630,32.96,77844.56,11.8,-0.95886,6e-05,3.99721]
[1778984234658,32.96,77846.55,11.8,-0.95875,6e-05,4.00596]
[1778984240702,32.96,77847.14,11.8,-0.95873,6e-05,4.00767]
[1778984246744,32.95,77847.06,11.8,-0.95875,6e-05,4.0061]
[1778984247761,32.95,77842.32,11.8,-0.95903,6e-05,3.98363]
[1778984248761,32.95,77835.4,11.8,-0.95944,6e-05,3.95111]
[1778984249768,32.95,77833.85,11.8,-0.95953,6e-05,3.94378]
[1778984250775,32.95,77831.74,11.8,-0.95965,6e-05,3.93387]
[1778984255814,32.95,77831.58,11.8,-0.95971,6e-05,3.92834]
[1778984256821,32.95,77833.09,11.8,-0.95962,6e-05,3.93531]
[1778984258835,32.95,77831.69,11.8,-0.95971,6e-05,3.92871]
[1778984264877,32.95,77831.29,11.8,-0.95973,6e-05,3.92665]
[1778984269913,32.95,77830.75,11.8,-0.95976,6e-05,3.92404]
[1778984274948,32.95,77830.54,11.8,-0.95978,6e-05,3.92303]
[1778984276962,32.95,77828.28,11.8,-0.95991,6e-05,3.91254]
[1778984281997,32.95,77826.41,11.8,-0.96001,6e-05,3.90398]
[1778984287032,32.95,77826.16,11.8,-0.96003,6e-05,3.90301]
[1778984292067,32.95,77826.18,11.8,-0.96002,6e-05,3.90327]
[1778984297102,32.95,77827.69,11.8,-0.95993,6e-05,3.91044]
[1778984298109,32.95,77829.11,11.8,-0.95985,6e-05,3.91704]
[1778984304151,32.95,77829.26,11.8,-0.95984,6e-05,3.91782]
[1778984309186,32.95,77829.42,11.8,-0.95983,6e-05,3.91863]
[1778984312207,32.95,77830.74,11.8,-0.9598,6e-05,3.9203]
[1778984317242,32.95,77830.93,11.8,-0.95978,6e-05,3.92124]
[1778984322278,32.95,77831.12,11.8,-0.95977,6e-05,3.92218]
[1778984327313,32.95,77829.7,11.8,-0.95985,6e-05,3.91568]
[1778984330334,32.95,77831.38,11.8,-0.95976,6e-05,3.92354]
[1778984331342,32.95,77841.65,11.8,-0.95916,6e-05,3.97144]
[1778984332348,32.95,77847.3,11.8,-0.95883,6e-05,3.99787]
[1778984335369,32.95,77848.98,11.8,-0.95873,6e-05,4.00541]
[1778984337383,32.95,77850.4,11.8,-0.95865,6e-05,4.01182]
[1778984342418,32.95,77851.09,11.8,-0.95862,6e-05,4.01428]
[1778984347453,32.95,77851.16,11.8,-0.95863,6e-05,4.01379]
[1778984349468,32.95,77853.07,11.8,-0.95852,6e-05,4.02246]
[1778984354503,32.94,77853.78,11.8,-0.95849,6e-05,4.02489]
[1778984359538,32.94,77854.75,11.8,-0.95844,6e-05,4.02848]
[1778984364573,32.94,77855.08,11.8,-0.95843,6e-05,4.02901]
[1778984367594,32.94,77856.43,11.8,-0.95836,6e-05,4.03455]
[1778984372629,32.93,77857.27,11.8,-0.95837,6e-05,4.03284]
[1778984374643,32.93,77859.97,11.8,-0.95822,6e-05,4.04519]
[1778984375650,32.93,77862.12,11.8,-0.95809,6e-05,4.05516]
[1778984376657,32.93,77865.22,11.8,-0.95791,6e-05,4.06965]
[1778984381692,32.93,77865.22,11.8,-0.95793,6e-05,4.06823]
[1778984385720,32.92,77868.47,11.8,-0.95774,6e-05,4.08258]
[1778984390755,32.92,77869.09,11.8,-0.95773,6e-05,4.08401]
[1778984392386,32.92,77869.09,11.8,-0.95773,6e-05,4.08401]
[1778984392529,32.92,77869.09,11.8,-0.95773,6e-05,4.08401]
[1778984392410,32.92,77875.37,11.8,-0.95735,6e-05,4.11376]
[1778984392769,32.92,77877.99,11.8,-0.95719,6e-05,4.12599]
[1778984393776,32.92,77879.69,11.8,-0.9571,6e-05,4.1338]
[1778984396797,32.91,77881.22,11.8,-0.95702,6e-05,4.14003]
[1778984398811,32.91,77882.84,11.8,-0.95693,6e-05,4.14707]
[1778984399818,32.91,77886.04,11.8,-0.95674,6e-05,4.16213]
[1778984401832,32.91,77887.68,11.8,-0.95665,6e-05,4.16924]
[1778984404854,32.91,77891.64,11.8,-0.95642,6e-05,4.18717]
[1778984407875,32.9,77895.71,11.8,-0.95618,6e-05,4.20563]
[1778984408882,32.9,77898.31,11.8,-0.95603,6e-05,4.21784]
[1778984410896,32.9,77895.93,11.8,-0.95619,6e-05,4.20524]
[1778984411903,32.9,77891.98,11.8,-0.95644,6e-05,4.18555]
[1778984416938,32.89,77894.91,11.8,-0.95629,6e-05,4.19743]
[1778984420969,32.88,77897.46,11.8,-0.95616,6e-05,4.20777]
[1778984421976,32.88,77899.25,11.8,-0.95605,6e-05,4.21595]
[1778984426017,32.88,77897.23,11.8,-0.95621,6e-05,4.20379]
[1778984427024,32.88,77894.79,11.8,-0.95637,6e-05,4.19135]
[1778984433067,32.87,77894.81,11.8,-0.95645,6e-05,4.18348]
[1778984438102,32.86,77894.57,11.8,-0.9565,6e-05,4.17952]
[1778984443138,32.85,77892.09,11.8,-0.95669,6e-05,4.16466]
[1778984447166,32.85,77889.17,11.8,-0.9569,6e-05,4.14829]
[1778984448173,32.84,77886.98,11.8,-0.95704,6e-05,4.13718]
[1778984453208,32.84,77885.95,11.8,-0.95714,6e-05,4.12966]
[1778984454215,32.84,77884.46,11.8,-0.95724,6e-05,4.12199]
[1778984459250,32.83,77883.59,11.8,-0.95732,6e-05,4.11553]
[1778984464285,32.82,77883.2,11.8,-0.95737,6e-05,4.11154]
[1778984469320,32.82,77883.52,11.8,-0.95738,6e-05,4.11108]
[1778984474355,32.81,77883.85,11.8,-0.95738,6e-05,4.11067]
[1778984477376,32.81,77885.48,11.8,-0.9573,6e-05,4.1173]
[1778984482411,32.81,77885.17,11.8,-0.95734,6e-05,4.11373]
[1778984487446,32.8,77885.09,11.8,-0.95737,6e-05,4.11128]
[1778984491474,32.8,77882.03,11.8,-0.95763,6e-05,4.09031]
[1778984492481,32.79,77880.06,11.8,-0.95775,6e-05,4.08047]
[1778984494495,32.79,77881.68,11.8,-0.95766,6e-05,4.08751]
[1778984498523,32.79,77887.66,11.8,-0.95732,6e-05,4.1148]
[1778984500537,32.79,77882.96,11.8,-0.95761,6e-05,4.09136]
[1778984501544,32.79,77880.51,11.8,-0.95777,6e-05,4.07923]
[1778984508593,32.78,77877.45,11.8,-0.95798,6e-05,4.06206]
[1778984509600,32.78,77875.5,11.8,-0.95811,6e-05,4.05239]
[1778984513628,32.77,77874.07,11.8,-0.95821,6e-05,4.0443]
[1778984514635,32.77,77868.93,11.8,-0.95852,6e-05,4.01955]
[1778984516649,32.77,77870.6,11.8,-0.95843,6e-05,4.02694]
[1778984518663,32.77,77869.2,11.8,-0.95852,6e-05,4.0198]
[1778984525712,32.77,77869.34,11.8,-0.95853,6e-05,4.01892]
[1778984533769,32.76,77869.59,11.8,-0.95854,6e-05,4.01836]
[1778984538804,32.76,77869.28,11.8,-0.95857,6e-05,4.01605]
[1778984541825,32.76,77870.6,11.8,-0.95849,6e-05,4.02184]
[1778984542832,32.76,77867.74,11.8,-0.95867,6e-05,4.00811]
[1778984543839,32.76,77864.76,11.8,-0.95884,6e-05,3.99386]
[1778984548874,32.76,77863.53,11.8,-0.95892,6e-05,3.98751]
[1778984553909,32.75,77862.34,11.8,-0.95904,6e-05,3.97687]
[1778984560959,32.75,77861.49,11.8,-0.9591,6e-05,3.97233]
[1778984564986,32.75,77856.75,11.8,-0.95939,6e-05,3.94974]
[1778984571028,32.75,77856.49,11.8,-0.9594,6e-05,3.94828]
[1778984572035,32.75,77858.04,11.8,-0.95931,6e-05,3.95552]
[1778984579084,32.75,77857.64,11.8,-0.95934,6e-05,3.95325]
[1778984584119,32.75,77857.38,11.8,-0.95936,6e-05,3.95177]
[1778984585126,32.75,77854.06,11.8,-0.95956,6e-05,3.93614]
[1778984586133,32.75,77848.5,11.8,-0.95988,6e-05,3.91012]
[1778984591170,32.75,77849.06,11.8,-0.95985,6e-05,3.91276]
[1778984596205,32.75,77849.44,11.8,-0.95983,6e-05,3.91449]
[1778984600233,32.75,77852.06,11.8,-0.95967,6e-05,3.92668]
[1778984605270,32.75,77856.36,11.8,-0.95942,6e-05,3.94659]
[1778984610305,32.75,77856.58,11.8,-0.95942,6e-05,3.9472]
[1778984615340,32.75,77850.9,11.8,-0.9598,6e-05,3.91564]
[1778984616347,32.75,77849.02,11.8,-0.95991,6e-05,3.90682]
[1778984621382,32.75,77848.96,11.8,-0.95991,6e-05,3.90635]
[1778984623396,32.75,77844.33,11.8,-0.96018,6e-05,3.88473]
[1778984624406,32.75,77841.55,11.8,-0.96035,6e-05,3.87183]
[1778984625410,32.75,77838.17,11.8,-0.96054,6e-05,3.85619]
[1778984627424,32.75,77836.99,11.8,-0.96061,6e-05,3.85082]
[1778984629438,32.75,77835.13,11.8,-0.96071,6e-05,3.8423]
[1778984631160,32.75,77834.92,11.8,-0.96072,6e-05,3.84138]
[1778984631175,32.75,77834.92,11.8,-0.96072,6e-05,3.84138]
[1778984631452,32.75,77831.18,11.8,-0.96094,6e-05,3.8242]
[1778984632459,32.75,77826.01,11.8,-0.96123,6e-05,3.80056]
[1778984634473,32.75,77827.63,11.8,-0.96114,6e-05,3.80819]
[1778984639508,32.75,77827.85,11.8,-0.96112,6e-05,3.80964]
[1778984641523,32.75,77830.7,11.8,-0.96095,6e-05,3.82289]
[1778984643538,32.75,77833.54,11.8,-0.96079,6e-05,3.83607]
[1778984648573,32.75,77833.26,11.8,-0.9608,6e-05,3.83494]
[1778984653608,32.75,77833.8,11.8,-0.96077,6e-05,3.83754]
[1778984654615,32.75,77835.86,11.8,-0.96065,6e-05,3.84705]
[1778984655622,32.75,77839.51,11.8,-0.96044,6e-05,3.86391]
[1778984660657,32.75,77839.11,11.8,-0.96047,6e-05,3.86192]
[1778984665692,32.75,77839.8,11.8,-0.96043,6e-05,3.86496]
[1778984668713,32.75,77844.88,11.8,-0.96014,6e-05,3.88843]
[1778984673748,32.75,77844.76,11.8,-0.96019,6e-05,3.88307]
[1778984678783,32.75,77844.26,11.8,-0.96022,6e-05,3.8805]
[1778984679790,32.75,77842.65,11.8,-0.96032,6e-05,3.87299]
[1778984684825,32.75,77842.25,11.8,-0.96034,6e-05,3.87099]
[1778984689861,32.75,77842.49,11.8,-0.96033,6e-05,3.87198]
[1778984694896,32.75,77842.47,11.8,-0.96033,6e-05,3.87176]
[1778984699931,32.75,77842.32,11.8,-0.96034,6e-05,3.87095]
[1778984700938,32.75,77839.27,11.8,-0.96052,6e-05,3.8568]
[1778984701945,32.75,77837.74,11.8,-0.96061,6e-05,3.84971]
[1778984702952,32.75,77836.25,11.8,-0.96069,6e-05,3.84284]
[1778984703959,32.75,77832.09,11.8,-0.96093,6e-05,3.8237]
[1778984705973,32.75,77829.67,11.8,-0.96107,6e-05,3.81266]
[1778984712016,32.75,77830.46,11.8,-0.96102,6e-05,3.81675]
[1778984717051,32.75,77829.16,11.8,-0.96109,6e-05,3.81113]
[1778984721079,32.75,77827.91,11.8,-0.96115,6e-05,3.8057]
[1778984726114,32.75,77827.45,11.8,-0.96118,6e-05,3.804]
[1778984731149,32.75,77827.31,11.8,-0.96122,6e-05,3.79932]
[1778984736184,32.75,77827.47,11.8,-0.96121,6e-05,3.80052]
[1778984742227,32.75,77828.53,11.8,-0.96114,6e-05,3.80596]
[1778984747262,32.76,77830.22,11.8,-0.96104,6e-05,3.8142]
[1778984752297,32.76,77830.38,11.8,-0.96102,6e-05,3.81534]
[1778984757332,32.76,77830.09,11.8,-0.96103,6e-05,3.81441]
[1778984762367,32.76,77830.23,11.8,-0.96102,6e-05,3.81544]
[1778984769416,32.76,77827.13,11.8,-0.96119,6e-05,3.80173]
[1778984770423,32.76,77823.27,11.8,-0.96141,6e-05,3.78418]
[1778984775666,32.76,77823.21,11.8,-0.9614,6e-05,3.78441]
[1778984776573,32.76,77822.94,11.8,-0.96142,6e-05,3.78331]
[1778984777472,32.76,77817.33,11.8,-0.96173,6e-05,3.75804]
[1778984781500,32.76,77815.88,11.8,-0.9618,6e-05,3.75219]
[1778984786535,32.77,77813.32,11.8,-0.96193,6e-05,3.74154]
[1778984791570,32.77,77816.83,11.8,-0.96177,6e-05,3.75408]
[1778984793584,32.77,77819.96,11.8,-0.96159,6e-05,3.76866]
[1778984794591,32.77,77824.02,11.8,-0.96136,6e-05,3.78733]
[1778984795598,32.77,77826.59,11.8,-0.96121,6e-05,3.7992]
[1778984796605,32.77,77828.79,11.8,-0.96108,6e-05,3.80938]
[1778984802647,32.77,77828.74,11.8,-0.96108,6e-05,3.80964]
[1778984808689,32.77,77829.01,11.8,-0.96106,6e-05,3.81125]
[1778984818759,32.78,77829.15,11.8,-0.96104,6e-05,3.81242]
[1778984821780,32.78,77832.39,11.8,-0.96086,6e-05,3.82739]
[1778984822787,32.78,77834.89,11.8,-0.96071,6e-05,3.8389]
[1778984827822,32.78,77834.62,11.8,-0.96073,6e-05,3.83759]
[1778984832857,32.78,77834.82,11.8,-0.96072,6e-05,3.83843]
[1778984837893,32.78,77836.5,11.8,-0.96063,6e-05,3.8461]
[1778984840058,32.78,77836.46,11.8,-0.96063,6e-05,3.84588]
[1778984840131,32.78,77836.48,11.8,-0.96063,6e-05,3.84594]
[1778984840913,32.78,77843.77,11.8,-0.96021,6e-05,3.87964]
[1778984846955,32.77,77844.86,11.8,-0.96015,6e-05,3.88419]
[1778984851990,32.77,77844.9,11.8,-0.9602,6e-05,3.87951]
[1778984857025,32.77,77845.61,11.8,-0.96016,6e-05,3.8825]
[1778984862060,32.77,77845.44,11.8,-0.96017,6e-05,3.88143]
[1778984875151,32.77,77845.63,11.8,-0.96017,6e-05,3.88176]
[1778984878172,32.77,77852.47,11.8,-0.95977,6e-05,3.91347]
[1778984883207,32.77,77853.67,11.8,-0.95971,6e-05,3.91863]
[1778984888242,32.77,77854.06,11.8,-0.95969,6e-05,3.91995]
[1778984893277,32.77,77853.25,11.8,-0.95974,6e-05,3.91566]
[1778984898312,32.76,77853.61,11.8,-0.95973,6e-05,3.91685]
[1778984903348,32.76,77853.83,11.8,-0.95972,6e-05,3.91735]
[1778984907375,32.76,77855.84,11.8,-0.95961,6e-05,3.92631]
[1778984913417,32.76,77855.71,11.8,-0.95967,6e-05,3.92047]
[1778984919459,32.76,77857.29,11.8,-0.95959,6e-05,3.92721]
[1778984920466,32.76,77861.56,11.8,-0.95934,6e-05,3.94712]
[1778984921473,32.76,77864.35,11.8,-0.95917,6e-05,3.96009]
[1778984922480,32.76,77865.89,11.8,-0.95908,6e-05,3.96718]
[1778984927515,32.75,77866.13,11.8,-0.95908,6e-05,3.9675]
[1778984930536,32.75,77868.36,11.8,-0.95895,6e-05,3.97758]
[1778984932550,32.75,77864.77,11.8,-0.95917,6e-05,3.96034]
[1778984933557,32.75,77862.05,11.8,-0.95933,6e-05,3.94743]
[1778984934564,32.75,77858.21,11.8,-0.95956,6e-05,3.92932]
[1778984939599,32.75,77858.8,11.8,-0.95953,6e-05,3.93179]
[1778984940606,32.75,77860.67,11.8,-0.95942,6e-05,3.9405]
[1778984941613,32.75,77863.33,11.8,-0.95926,6e-05,3.95293]
[1778984946648,32.75,77863.2,11.8,-0.95928,6e-05,3.95187]
[1778984951683,32.75,77863.45,11.8,-0.95927,6e-05,3.95269]
[1778984956718,32.75,77863.82,11.8,-0.95925,6e-05,3.95409]
[1778984961753,32.75,77864.64,11.8,-0.95921,6e-05,3.95764]
[1778984966788,32.75,77864.53,11.8,-0.95922,6e-05,3.95684]
[1778984967795,32.75,77865.92,11.8,-0.95913,6e-05,3.96334]
[1778984972831,32.75,77864.25,11.8,-0.95928,6e-05,3.95069]
[1778984978874,32.75,77866.22,11.8,-0.95917,6e-05,3.95975]
[1778984983908,32.74,77866.72,11.8,-0.95914,6e-05,3.96188]
[1778984988943,32.74,77867.16,11.8,-0.95911,6e-05,3.96375]
[1778984993978,32.74,77868.05,11.8,-0.95906,6e-05,3.96775]
[1778984999013,32.74,77869.01,11.8,-0.95901,6e-05,3.97208]
[1778985001027,32.74,77872.2,11.8,-0.95882,6e-05,3.98708]
[1778985006065,32.74,77869.47,11.8,-0.95899,6e-05,3.97388]
[1778985010093,32.74,77866.7,11.8,-0.95915,6e-05,3.9607]
[1778985011101,32.74,77862.17,11.8,-0.95942,6e-05,3.93939]
[1778985012107,32.74,77860.76,11.8,-0.9595,6e-05,3.9328]
[1778985016135,32.74,77859.38,11.8,-0.95958,6e-05,3.92649]
[1778985018150,32.74,77857.69,11.8,-0.95968,6e-05,3.91867]
[1778985023184,32.74,77858.53,11.8,-0.95963,6e-05,3.92283]
[1778985028220,32.74,77858.64,11.8,-0.95962,6e-05,3.92353]
[1778985032248,32.74,77860.72,11.8,-0.95954,6e-05,3.92887]
[1778985038290,32.74,77860.96,11.8,-0.95952,6e-05,3.93011]
[1778985041311,32.74,77863.14,11.8,-0.95939,6e-05,3.94038]
[1778985047353,32.74,77863.76,11.8,-0.95936,6e-05,3.94331]
[1778985052388,32.74,77864.88,11.8,-0.95929,6e-05,3.94858]
[1778985057423,32.74,77864.47,11.8,-0.95932,6e-05,3.94662]
[1778985062458,32.74,77864.53,11.8,-0.95931,6e-05,3.94688]
[1778985068500,32.74,77864.84,11.8,-0.9593,6e-05,3.94831]
[1778985069507,32.74,77867.71,11.8,-0.95913,6e-05,3.96182]
[1778985074542,32.74,77867.91,11.8,-0.95912,6e-05,3.96265]
[1778985075549,32.74,77870.31,11.8,-0.95897,6e-05,3.97395]
[1778985076556,32.74,77872.86,11.8,-0.95882,6e-05,3.98596]
[1778985079430,32.74,77872.82,11.8,-0.95882,6e-05,3.98571]
[1778985079505,32.74,77872.82,11.8,-0.95882,6e-05,3.98571]
[1778985080584,32.74,77875.37,11.8,-0.95867,6e-05,3.99762]
[1778985081591,32.74,77877.14,11.8,-0.95857,6e-05,4.00595]
[1778985085619,32.74,77878.74,11.8,-0.95848,6e-05,4.01318]
[1778985087339,32.74,77878.78,11.8,-0.95848,6e-05,4.01326]
[1778985087633,32.74,77880.15,11.8,-0.9584,6e-05,4.01967]
[1778985088345,32.74,77880.15,11.8,-0.9584,6e-05,4.01967]
[1778985088640,32.74,77887.36,11.8,-0.95796,6e-05,4.05397]
[1778985089647,32.74,77889.68,11.8,-0.95782,6e-05,4.0649]
[1778985097704,32.74,77890.25,11.8,-0.95786,6e-05,4.0613]
[1778985101732,32.73,77890.17,11.8,-0.95787,6e-05,4.05985]
[1778985103746,32.73,77893.02,11.8,-0.95771,6e-05,4.07296]
[1778985108781,32.73,77893.45,11.8,-0.9577,6e-05,4.07344]
[1778985113816,32.72,77893.91,11.8,-0.9577,6e-05,4.07397]
[1778985115830,32.72,77900.97,11.8,-0.95727,6e-05,4.10735]
[1778985116837,32.72,77902.91,11.8,-0.95716,6e-05,4.11633]
[1778985117844,32.72,77906.0,11.8,-0.95697,6e-05,4.13088]
[1778985120865,32.72,77902.28,11.8,-0.95722,6e-05,4.11155]
[1778985121872,32.71,77899.99,11.8,-0.95736,6e-05,4.10008]
[1778985128923,32.71,77899.75,11.8,-0.95741,6e-05,4.09617]
[1778985130937,32.7,77897.54,11.8,-0.95756,6e-05,4.08477]
[1778985132951,32.7,77895.45,11.8,-0.9577,6e-05,4.074]
[1778985134965,32.7,77890.52,11.8,-0.95801,6e-05,4.04963]
[1778985142014,32.7,77889.47,11.8,-0.9581,6e-05,4.04234]
[1778985148056,32.69,77889.37,11.8,-0.95813,6e-05,4.03989]
[1778985151077,32.69,77890.47,11.8,-0.95812,6e-05,4.03956]
[1778985157119,32.68,77889.42,11.8,-0.95821,6e-05,4.03252]
[1778985159133,32.68,77890.74,11.8,-0.95814,6e-05,4.03815]
[1778985164168,32.68,77890.19,11.8,-0.95819,6e-05,4.0338]
[1778985171221,32.67,77890.12,11.8,-0.95823,6e-05,4.03106]
[1778985174242,32.67,77885.65,11.8,-0.95851,6e-05,4.0087]
[1778985175249,32.67,77877.74,11.8,-0.95899,6e-05,3.97084]
[1778985176256,32.66,77875.66,11.8,-0.95912,6e-05,3.96076]
[1778985178270,32.66,77873.94,11.8,-0.95922,6e-05,3.9522]
[1778985179038,32.66,77873.94,11.8,-0.95922,6e-05,3.9522]
[1778985179091,32.66,77873.94,11.8,-0.95922,6e-05,3.9522]
[1778985179277,32.66,77867.88,11.8,-0.95958,6e-05,3.92348]
[1778985180284,32.66,77855.41,11.8,-0.96032,6e-05,3.86508]
[1778985181291,32.66,77851.5,11.8,-0.96054,6e-05,3.84689]
[1778985186326,32.66,77859.65,11.8,-0.96007,6e-05,3.88476]
[1778985188340,32.66,77860.88,11.8,-0.96,6e-05,3.89038]
[1778985194382,32.66,77861.71,11.8,-0.95995,6e-05,3.89392]
[1778985199417,32.66,77860.63,11.8,-0.96002,6e-05,3.88867]
[1778985200424,32.66,77854.74,11.8,-0.96036,6e-05,3.86121]
[1778985201431,32.66,77853.32,11.8,-0.96045,6e-05,3.85459]
[1778985202438,32.66,77850.79,11.8,-0.96059,6e-05,3.84289]
[1778985204452,32.66,77845.34,11.8,-0.96091,6e-05,3.81781]
[1778985206466,32.66,77835.3,11.8,-0.96148,6e-05,3.77187]
[1778985207473,32.66,77833.71,11.8,-0.96156,6e-05,3.76471]
[1778985208480,32.66,77832.96,11.8,-0.9616,6e-05,3.76146]
[1778985209487,32.66,77834.43,11.8,-0.96152,6e-05,3.76835]
[1778985210494,32.66,77833.24,11.8,-0.96158,6e-05,3.7631]
[1778985216536,32.67,77830.74,11.8,-0.96175,6e-05,3.74828]
[1778985221571,32.67,77830.08,11.8,-0.96178,6e-05,3.74631]
[1778985226606,32.67,77829.25,11.8,-0.96182,6e-05,3.74333]
[1778985228620,32.67,77833.02,11.8,-0.9616,6e-05,3.76081]
[1778985230634,32.67,77834.32,11.8,-0.96152,6e-05,3.76698]
[1778985235669,32.67,77834.49,11.8,-0.96151,6e-05,3.76828]
[1778985240705,32.68,77834.35,11.8,-0.96151,6e-05,3.76816]
[1778985245740,32.68,77834.44,11.8,-0.9615,6e-05,3.76912]
[1778985250775,32.68,77834.37,11.8,-0.96149,6e-05,3.76938]
[1778985255810,32.68,77833.39,11.8,-0.96154,6e-05,3.76551]
[1778985259838,32.68,77831.11,11.8,-0.96166,6e-05,3.75563]
[1778985260845,32.68,77829.98,11.8,-0.96173,6e-05,3.75063]
[1778985265880,32.68,77830.06,11.8,-0.96171,6e-05,3.7517]
[1778985270915,32.69,77830.3,11.8,-0.96169,6e-05,3.75343]
[1778985276957,32.69,77830.26,11.8,-0.96173,6e-05,3.74951]
[1778985281992,32.69,77830.49,11.8,-0.96171,6e-05,3.75109]
[1778985287027,32.69,77830.39,11.8,-0.96171,6e-05,3.75112]
[1778985293069,32.69,77830.46,11.8,-0.9617,6e-05,3.75197]
[1778985298104,32.69,77831.32,11.8,-0.96164,6e-05,3.7563]
[1778985299111,32.69,77835.65,11.8,-0.9614,6e-05,3.77614]
[1778985305153,32.69,77831.06,11.8,-0.96165,6e-05,3.75549]
[1778985306160,32.69,77829.03,11.8,-0.96177,6e-05,3.74633]
[1778985311195,32.7,77828.89,11.8,-0.96177,6e-05,3.7462]
[1778985316230,32.7,77828.83,11.8,-0.96176,6e-05,3.7464]
[1778985321265,32.7,77828.81,11.8,-0.96176,6e-05,3.74675]
[1778985326300,32.7,77828.86,11.8,-0.96175,6e-05,3.7474]
[1778985331335,32.7,77828.89,11.8,-0.96179,6e-05,3.7435]
[1778985336370,32.7,77828.95,11.8,-0.96178,6e-05,3.74417]
[1778985339392,32.7,77830.16,11.8,-0.96171,6e-05,3.74991]
[1778985340399,32.7,77838.13,11.8,-0.96126,6e-05,3.78638]
[1778985341406,32.7,77842.41,11.8,-0.96101,6e-05,3.80603]
[1778985342413,32.7,77837.89,11.8,-0.96127,6e-05,3.78527]
[1778985343420,32.7,77835.85,11.8,-0.96138,6e-05,3.77596]
[1778985348455,32.7,77836.32,11.8,-0.96136,6e-05,3.77833]
[1778985353490,32.7,77836.06,11.8,-0.96137,6e-05,3.77744]
[1778985357518,32.7,77841.94,11.8,-0.96103,6e-05,3.80469]
[1778985358525,32.7,77849.4,11.8,-0.9606,6e-05,3.83914]
[1778985359532,32.7,77851.81,11.8,-0.96046,6e-05,3.8503]
[1778985362553,32.7,77855.52,11.8,-0.96024,6e-05,3.86744]
[1778985367588,32.7,77854.15,11.8,-0.96033,6e-05,3.86091]
[1778985373630,32.7,77854.72,11.8,-0.96029,6e-05,3.86345]
[1778985385714,32.7,77854.84,11.8,-0.96029,6e-05,3.86399]
[1778985391757,32.7,77854.8,11.8,-0.96033,6e-05,3.85944]
[1778985394778,32.7,77860.73,11.8,-0.95998,6e-05,3.88715]
[1778985395786,32.7,77866.55,11.8,-0.95964,6e-05,3.91435]
[1778985397800,32.7,77867.9,11.8,-0.95956,6e-05,3.92059]
[1778985399814,32.7,77871.6,11.8,-0.95935,6e-05,3.93796]
[1778985400821,32.7,77875.57,11.8,-0.95911,6e-05,3.95667]
[1778985403843,32.7,77880.28,11.8,-0.95883,6e-05,3.97881]
[1778985404849,32.7,77878.52,11.8,-0.95894,6e-05,3.97039]
[1778985405856,32.7,77876.63,11.8,-0.95905,6e-05,3.96138]
[1778985408878,32.7,77874.0,11.8,-0.95921,6e-05,3.94872]
[1778985411899,32.7,77876.32,11.8,-0.95908,6e-05,3.95928]
[1778985412906,32.7,77877.67,11.8,-0.959,6e-05,3.96551]
[1778985423983,32.7,77878.48,11.8,-0.95898,6e-05,3.96742]
[1778985429018,32.69,77878.48,11.8,-0.95899,6e-05,3.96639]
[1778985432039,32.69,77880.33,11.8,-0.95889,6e-05,3.97452]
[1778985433046,32.69,77882.26,11.8,-0.95877,6e-05,3.98344]
[1778985438083,32.69,77883.16,11.8,-0.95874,6e-05,3.98647]
[1778985442111,32.68,77881.64,11.8,-0.95884,6e-05,3.97822]
[1778985443118,32.68,77879.13,11.8,-0.95899,6e-05,3.96608]
[1778985449160,32.68,77878.95,11.8,-0.95902,6e-05,3.96385]
[1778985450167,32.68,77877.48,11.8,-0.95911,6e-05,3.95668]
[1778985453188,32.68,77880.71,11.8,-0.95897,6e-05,3.96677]
[1778985458223,32.67,77880.56,11.8,-0.95899,6e-05,3.96497]
[1778985466279,32.67,77880.48,11.8,-0.95902,6e-05,3.96307]
[1778985477356,32.67,77880.46,11.8,-0.95904,6e-05,3.96128]
[1778985480377,32.66,77882.01,11.8,-0.95895,6e-05,3.96815]
[1778985481384,32.66,77883.36,11.8,-0.95888,6e-05,3.97437]
[1778985486419,32.66,77883.83,11.8,-0.95886,6e-05,3.97567]
[1778985491454,32.66,77884.49,11.8,-0.95883,6e-05,3.97782]
[1778985496489,32.66,77887.5,11.8,-0.95867,6e-05,3.99105]
[1778985497496,32.66,77888.85,11.8,-0.95859,6e-05,3.99723]
[1778985498503,32.66,77890.23,11.8,-0.95851,6e-05,4.00355]
[1778985503538,32.65,77890.17,11.8,-0.95853,6e-05,4.0019]
[1778985509580,32.65,77891.37,11.8,-0.95848,6e-05,4.0059]
[1778985510587,32.65,77892.99,11.8,-0.95838,6e-05,4.01333]
[1778985511594,32.65,77895.07,11.8,-0.95831,6e-05,4.01836]
[1778985512601,32.64,77901.96,11.8,-0.95789,6e-05,4.05105]
[1778985513608,32.64,77906.07,11.8,-0.95764,6e-05,4.07049]
[1778985517636,32.64,77908.95,11.8,-0.95749,6e-05,4.0829]
[1778985518643,32.64,77910.6,11.8,-0.95739,6e-05,4.09048]
[1778985522671,32.64,77906.96,11.8,-0.95762,6e-05,4.07234]
[1778985523678,32.64,77900.87,11.8,-0.958,6e-05,4.04278]
[1778985524685,32.64,77898.71,11.8,-0.95813,6e-05,4.0322]
[1778985527707,32.63,77900.17,11.8,-0.95805,6e-05,4.03859]
[1778985539791,32.63,77900.48,11.8,-0.95804,6e-05,4.03956]
[1778985545833,32.64,77899.83,11.8,-0.95806,6e-05,4.03763]
[1778985551875,32.64,77899.93,11.8,-0.95804,6e-05,4.03928]
[1778985556910,32.64,77899.72,11.8,-0.95804,6e-05,4.03942]
[1778985561945,32.64,77899.14,11.8,-0.95806,6e-05,4.03761]
[1778985563959,32.65,77901.3,11.8,-0.95793,6e-05,4.04835]
[1778985566980,32.65,77904.82,11.8,-0.9577,6e-05,4.06579]
[1778985567987,32.65,77907.15,11.8,-0.95756,6e-05,4.07716]
[1778985573024,32.65,77906.73,11.8,-0.95763,6e-05,4.07059]
[1778985578059,32.65,77906.08,11.8,-0.95768,6e-05,4.06674]
[1778985582087,32.64,77907.92,11.8,-0.95757,6e-05,4.07505]
[1778985587122,32.64,77908.8,11.8,-0.95753,6e-05,4.07855]
[1778985592157,32.64,77908.55,11.8,-0.95755,6e-05,4.07661]
[1778985594008,32.64,77908.68,11.8,-0.95755,6e-05,4.0771]
[1778985594177,32.64,77890.62,11.8,-0.95865,6e-05,3.99042]
[1778985595183,32.64,77877.29,11.8,-0.95944,6e-05,3.92733]
[1778985596190,32.64,77873.91,11.8,-0.95964,6e-05,3.91154]
[1778985597833,32.64,77873.91,11.8,-0.95964,6e-05,3.91154]
[1778985597197,32.64,77877.51,11.8,-0.95943,6e-05,3.92859]
[1778985598204,32.64,77882.17,11.8,-0.95915,6e-05,3.95068]
[1778985602238,32.64,77879.92,11.8,-0.95928,6e-05,3.94035]
[1778985604252,32.64,77884.62,11.8,-0.959,6e-05,3.96276]
[1778985605259,32.64,77892.15,11.8,-0.95854,6e-05,3.99858]
[1778985606266,32.64,77894.04,11.8,-0.95843,6e-05,4.00759]
[1778985613316,32.64,77895.14,11.8,-0.95836,6e-05,4.01264]
[1778985621372,32.64,77895.12,11.8,-0.95837,6e-05,4.01219]
[1778985623386,32.64,77897.47,11.8,-0.95823,6e-05,4.0233]
[1778985625400,32.64,77895.68,11.8,-0.95834,6e-05,4.01458]
[1778985626407,32.64,77892.12,11.8,-0.95856,6e-05,3.99753]
[1778985627414,32.64,77888.89,11.8,-0.95875,6e-05,3.98212]
[1778985628421,32.64,77885.62,11.8,-0.95895,6e-05,3.96658]
[1778985629428,32.64,77881.87,11.8,-0.95917,6e-05,3.94884]
[1778985636477,32.64,77880.96,11.8,-0.95927,6e-05,3.9403]
[1778985639690,32.64,77881.71,11.8,-0.95922,6e-05,3.94394]
[1778985645838,32.64,77880.81,11.8,-0.95927,6e-05,3.93994]
[1778985653596,32.64,77880.81,11.8,-0.95926,6e-05,3.94051]
[1778985662661,32.64,77880.95,11.8,-0.95925,6e-05,3.94172]
[1778985669858,32.64,77880.67,11.8,-0.95926,6e-05,3.94055]
[1778985672729,32.65,77876.4,11.8,-0.95951,6e-05,3.92075]
[1778985678771,32.65,77875.23,11.8,-0.95957,6e-05,3.91571]
[1778985684813,32.65,77875.36,11.8,-0.95956,6e-05,3.91681]
[1778985691862,32.65,77875.32,11.8,-0.9596,6e-05,3.91264]
[1778985701932,32.65,77875.44,11.8,-0.95958,6e-05,3.91406]
[1778985712004,32.65,77875.39,11.8,-0.95957,6e-05,3.91467]
[1778985716030,32.66,77871.76,11.8,-0.95978,6e-05,3.89806]
[1778985717037,32.66,77869.88,11.8,-0.95989,6e-05,3.88938]
[1778985721065,32.66,77867.74,11.8,-0.96001,6e-05,3.88]
[1778985722072,32.66,77865.56,11.8,-0.96013,6e-05,3.8702]
[1778985724087,32.66,77868.73,11.8,-0.95994,6e-05,3.88539]
[1778985725094,32.66,77870.08,11.8,-0.95986,6e-05,3.89189]
[1778985731137,32.66,77873.67,11.8,-0.95964,6e-05,3.90958]
[1778985732144,32.66,77880.75,11.8,-0.95922,6e-05,3.94306]
[1778985733152,32.66,77880.71,11.8,-0.95922,6e-05,3.9431]
[1778985738187,32.66,77881.15,11.8,-0.95918,6e-05,3.94564]
[1778985740201,32.66,77883.07,11.8,-0.95907,6e-05,3.9549]
[1778985741208,32.67,77885.36,11.8,-0.95893,6e-05,3.96583]
[1778985742215,32.67,77888.65,11.8,-0.95873,6e-05,3.9815]
[1778985745236,32.67,77890.54,11.8,-0.95862,6e-05,3.99058]
[1778985750271,32.67,77891.26,11.8,-0.95857,6e-05,3.99404]
[1778985755307,32.67,77891.42,11.8,-0.95861,6e-05,3.9902]
[1778985760342,32.67,77891.35,11.8,-0.95861,6e-05,3.98982]
[1778985765377,32.67,77889.31,11.8,-0.95874,6e-05,3.98003]
[1778985766384,32.67,77885.18,11.8,-0.95898,6e-05,3.96044]
[1778985767391,32.67,77882.82,11.8,-0.95912,6e-05,3.94931]
[1778985773433,32.67,77882.49,11.8,-0.95914,6e-05,3.94812]
[1778985778469,32.67,77882.9,11.8,-0.95911,6e-05,3.95044]
[1778985785518,32.67,77882.81,11.8,-0.95911,6e-05,3.9506]
[1778985789546,32.67,77880.42,11.8,-0.95924,6e-05,3.93974]
[1778985790553,32.67,77879.08,11.8,-0.95932,6e-05,3.93354]
[1778985795588,32.67,77878.68,11.8,-0.95934,6e-05,3.93232]
[1778985799616,32.67,77880.7,11.8,-0.95921,6e-05,3.94237]
[1778985804651,32.68,77880.15,11.8,-0.95924,6e-05,3.94039]
[1778985806665,32.68,77881.94,11.8,-0.95913,6e-05,3.94909]
[1778985808679,32.68,77885.49,11.8,-0.95891,6e-05,3.96611]
[1778985809686,32.68,77886.81,11.8,-0.95883,6e-05,3.97246]
[1778985811700,32.68,77888.48,11.8,-0.95877,6e-05,3.97594]
[1778985817743,32.68,77888.36,11.8,-0.95878,6e-05,3.9757]
[1778985822778,32.68,77888.56,11.8,-0.95876,6e-05,3.97683]
[1778985824792,32.68,77890.05,11.8,-0.95867,6e-05,3.98394]
[1778985831841,32.68,77890.19,11.8,-0.95866,6e-05,3.98465]
[1778985836876,32.68,77890.67,11.8,-0.95863,6e-05,3.98687]
[1778985841911,32.68,77890.93,11.8,-0.95862,6e-05,3.98798]
[1778985846946,32.68,77890.82,11.8,-0.95863,6e-05,3.98729]
[1778985851981,32.68,77890.23,11.8,-0.95867,6e-05,3.9843]
[1778985857017,32.68,77890.0,11.8,-0.95868,6e-05,3.983]
[1778985863059,32.68,77890.12,11.8,-0.95868,6e-05,3.9833]
[1778985869101,32.68,77889.67,11.8,-0.95871,6e-05,3.98088]
[1778985874136,32.67,77889.74,11.8,-0.95875,6e-05,3.9764]
[1778985882192,32.67,77889.74,11.8,-0.95876,6e-05,3.97606]
[1778985887227,32.67,77889.78,11.8,-0.95876,6e-05,3.97603]
[1778985893269,32.67,77889.9,11.8,-0.95875,6e-05,3.97627]
[1778985898304,32.67,77888.99,11.8,-0.95881,6e-05,3.97172]
[1778985899311,32.67,77887.29,11.8,-0.95891,6e-05,3.96362]
[1778985902332,32.67,77885.6,11.8,-0.95902,6e-05,3.95555]
[1778985907367,32.67,77886.03,11.8,-0.95899,6e-05,3.95749]
[1778985912402,32.67,77886.17,11.8,-0.95899,6e-05,3.95804]
[1778985921489,32.67,77886.4,11.8,-0.95897,6e-05,3.95886]
[1778985927531,32.67,77886.34,11.8,-0.95898,6e-05,3.95837]
[1778985932567,32.67,77886.73,11.8,-0.959,6e-05,3.95544]
[1778985937602,32.67,77886.23,11.8,-0.95904,6e-05,3.9529]
[1778985943644,32.67,77886.38,11.8,-0.95903,6e-05,3.95341]
[1778985944651,32.67,77890.53,11.8,-0.95878,6e-05,3.97304]
[1778985945658,32.67,77892.87,11.8,-0.95864,6e-05,3.98409]
[1778985946665,32.67,77900.5,11.8,-0.95818,6e-05,4.02039]
[1778985948679,32.67,77902.35,11.8,-0.95807,6e-05,4.02895]
[1778985949686,32.67,77899.28,11.8,-0.95826,6e-05,4.01411]
[1778985951700,32.67,77896.83,11.8,-0.95841,6e-05,4.00217]
[1778985957742,32.66,77896.8,11.8,-0.95842,6e-05,4.00155]
[1778985963784,32.66,77892.06,11.8,-0.95871,6e-05,3.97861]
[1778985964791,32.66,77890.68,11.8,-0.95879,6e-05,3.97203]
[1778985972848,32.66,77889.6,11.8,-0.95886,6e-05,3.96686]
[1778985977883,32.66,77888.48,11.8,-0.95893,6e-05,3.96152]
[1778985982918,32.66,77888.03,11.8,-0.95895,6e-05,3.95939]
[1778985984932,32.66,77883.78,11.8,-0.95921,6e-05,3.93931]
[1778985985939,32.66,77882.07,11.8,-0.95931,6e-05,3.93129]
[1778985990974,32.66,77881.57,11.8,-0.95933,6e-05,3.92928]
[1778985996010,32.67,77881.07,11.8,-0.9594,6e-05,3.92283]
[1778986002052,32.67,77881.32,11.8,-0.95938,6e-05,3.92465]
[1778986005073,32.67,77887.61,11.8,-0.959,6e-05,3.95473]
[1778986006080,32.67,77896.71,11.8,-0.95845,6e-05,3.99803]
[1778986007087,32.67,77899.55,11.8,-0.95828,6e-05,4.0116]
[1778986012122,32.67,77900.25,11.8,-0.95824,6e-05,4.01487]
[1778986017157,32.67,77900.49,11.8,-0.95822,6e-05,4.01589]
[1778986022192,32.67,77900.41,11.8,-0.95823,6e-05,4.01538]
[1778986027227,32.67,77900.61,11.8,-0.95822,6e-05,4.01624]
[1778986032262,32.67,77898.49,11.8,-0.95835,6e-05,4.00605]
[1778986037297,32.67,77898.41,11.8,-0.95835,6e-05,4.00576]
[1778986042332,32.67,77898.48,11.8,-0.95835,6e-05,4.00624]
[1778986047367,32.67,77898.22,11.8,-0.95836,6e-05,4.00519]
[1778986052402,32.67,77898.81,11.8,-0.95837,6e-05,4.00366]
[1778986057437,32.67,77899.1,11.8,-0.95834,6e-05,4.0053]
[1778986060458,32.67,77897.18,11.8,-0.95846,6e-05,3.99632]
[1778986065493,32.67,77896.89,11.8,-0.95847,6e-05,3.99531]
[1778986070528,32.67,77897.08,11.8,-0.95846,6e-05,3.99657]
[1778986075563,32.67,77897.25,11.8,-0.95844,6e-05,3.99773]
[1778986080599,32.67,77897.27,11.8,-0.95843,6e-05,3.99818]
[1778986085634,32.68,77897.3,11.8,-0.95843,6e-05,3.99866]
[1778986090669,32.68,77897.27,11.8,-0.95843,6e-05,3.99886]
[1778986095704,32.68,77896.63,11.8,-0.95846,6e-05,3.99615]
[1778986100739,32.68,77895.89,11.8,-0.9585,6e-05,3.99299]
[1778986102753,32.68,77892.77,11.8,-0.95869,6e-05,3.9783]
[1778986107788,32.68,77893.95,11.8,-0.95861,6e-05,3.9843]
[1778986114837,32.68,77893.68,11.8,-0.95867,6e-05,3.97883]
[1778986118865,32.68,77891.62,11.8,-0.95879,6e-05,3.96925]
[1778986119872,32.68,77889.88,11.8,-0.95889,6e-05,3.96105]
[1778986124907,32.68,77889.02,11.8,-0.95894,6e-05,3.95727]
[1778986128936,32.68,77887.3,11.8,-0.95904,6e-05,3.94934]
[1778986133970,32.68,77891.27,11.8,-0.9588,6e-05,3.96841]
[1778986134977,32.68,77893.72,11.8,-0.95865,6e-05,3.98005]
[1778986137998,32.68,77889.65,11.8,-0.9589,6e-05,3.96074]
[1778986139005,32.68,77888.01,11.8,-0.95899,6e-05,3.95301]
[1778986144040,32.68,77888.55,11.8,-0.95896,6e-05,3.95575]
[1778986149075,32.68,77888.85,11.8,-0.95894,6e-05,3.95727]
[1778986152108,32.68,77890.44,11.8,-0.95884,6e-05,3.96484]
[1778986158138,32.68,77891.25,11.8,-0.9588,6e-05,3.96863]
[1778986164180,32.68,77890.79,11.8,-0.95882,6e-05,3.96637]
[1778986168208,32.68,77887.78,11.8,-0.959,6e-05,3.95206]
[1778986169215,32.68,77885.69,11.8,-0.95913,6e-05,3.94219]
[1778986175257,32.68,77884.23,11.8,-0.95926,6e-05,3.9309]
[1778986180292,32.68,77883.31,11.8,-0.95931,6e-05,3.92671]
[1778986185327,32.68,77883.33,11.8,-0.95931,6e-05,3.92693]
[1778986186334,32.68,77881.54,11.8,-0.95941,6e-05,3.91854]
[1778986190362,32.69,77879.72,11.8,-0.95952,6e-05,3.9102]
[1778986195397,32.69,77879.57,11.8,-0.95952,6e-05,3.90989]
[1778986200432,32.69,77878.93,11.8,-0.95956,6e-05,3.90722]
[1778986205467,32.69,77878.9,11.8,-0.95955,6e-05,3.90751]
[1778986210502,32.69,77878.9,11.8,-0.95955,6e-05,3.908]
[1778986217551,32.69,77878.75,11.8,-0.95955,6e-05,3.90806]
[1778986221580,32.69,77875.69,11.8,-0.95972,6e-05,3.8942]
[1778986225608,32.7,77874.24,11.8,-0.9598,6e-05,3.88815]
[1778986230643,32.7,77874.46,11.8,-0.95977,6e-05,3.88997]
[1778986238699,32.7,77874.67,11.8,-0.95979,6e-05,3.88766]
[1778986243734,32.7,77874.41,11.8,-0.9598,6e-05,3.88719]
[1778986248769,32.7,77873.84,11.8,-0.95982,6e-05,3.88526]
[1778986254814,32.71,77873.16,11.8,-0.95985,6e-05,3.88296]
[1778986258842,32.71,77871.86,11.8,-0.95992,6e-05,3.87746]
[1778986259849,32.71,77869.14,11.8,-0.96008,6e-05,3.86492]
[1778986260856,32.71,77863.84,11.8,-0.96038,6e-05,3.84045]
[1778986261864,32.71,77854.86,11.8,-0.9609,6e-05,3.79916]
[1778986262870,32.71,77852.44,11.8,-0.96104,6e-05,3.7883]
[1778986263877,32.71,77849.48,11.8,-0.9612,6e-05,3.775]
[1778986265891,32.71,77848.02,11.8,-0.96128,6e-05,3.76893]
[1778986267146,32.71,77848.02,11.8,-0.96128,6e-05,3.76893]
[1778986267907,32.72,77860.76,11.8,-0.96053,6e-05,3.82849]
[1778986268914,32.72,77875.76,11.8,-0.95965,6e-05,3.89885]
[1778986269921,32.72,77880.99,11.8,-0.95933,6e-05,3.92382]
[1778986271163,32.72,77880.99,11.8,-0.95933,6e-05,3.92382]
[1778986272942,32.72,77874.12,11.8,-0.95973,6e-05,3.89197]
[1778986276972,32.72,77874.33,11.8,-0.95972,6e-05,3.8932]
[1778986282007,32.72,77873.98,11.8,-0.95974,6e-05,3.89192]
[1778986287042,32.72,77873.9,11.8,-0.95973,6e-05,3.89198]
[1778986292077,32.72,77873.94,11.8,-0.95977,6e-05,3.88819]
[1778986297112,32.73,77873.72,11.8,-0.95977,6e-05,3.88788]
[1778986302147,32.73,77873.88,11.8,-0.95975,6e-05,3.88941]
[1778986305168,32.73,77872.1,11.8,-0.95985,6e-05,3.88158]
[1778986306175,32.73,77870.7,11.8,-0.95993,6e-05,3.87522]
[1778986312217,32.73,77870.85,11.8,-0.95991,6e-05,3.87696]
[1778986313224,32.73,77868.37,11.8,-0.96005,6e-05,3.86556]
[1778986314406,32.73,77868.37,11.8,-0.96005,6e-05,3.86556]
[1778986314465,32.73,77868.37,11.8,-0.96005,6e-05,3.86556]
[1778986314504,32.73,77863.81,11.8,-0.96032,6e-05,3.84455]
[1778986315025,32.73,77863.81,11.8,-0.96032,6e-05,3.84455]
[1778986315248,32.73,77856.52,11.8,-0.96074,6e-05,3.81105]
[1778986316255,32.74,77851.69,11.8,-0.96101,6e-05,3.78909]
[1778986321290,32.74,77852.04,11.8,-0.96097,6e-05,3.7922]
[1778986325318,32.74,77850.53,11.8,-0.96104,6e-05,3.78643]
[1778986330354,32.75,77849.55,11.8,-0.96108,6e-05,3.78338]
[1778986332248,32.75,77849.48,11.8,-0.96108,6e-05,3.78334]
[1778986332369,32.75,77846.03,11.8,-0.96128,6e-05,3.76782]
[1778986333376,32.75,77840.03,11.8,-0.96161,6e-05,3.74075]
[1778986334383,32.75,77833.21,11.8,-0.962,6e-05,3.71014]
[1778986335390,32.75,77831.52,11.8,-0.96209,6e-05,3.70289]
[1778986336397,32.75,77836.62,11.8,-0.96179,6e-05,3.7264]
[1778986337404,32.75,77842.92,11.8,-0.96143,6e-05,3.75544]
[1778986341432,32.76,77841.58,11.8,-0.96149,6e-05,3.75062]
[1778986348481,32.76,77841.12,11.8,-0.96149,6e-05,3.75085]
[1778986351502,32.77,77842.89,11.8,-0.96142,6e-05,3.75543]
[1778986352510,32.77,77845.11,11.8,-0.96129,6e-05,3.76588]
[1778986354523,32.77,77846.57,11.8,-0.9612,6e-05,3.77316]
[1778986359558,32.77,77844.49,11.8,-0.9613,6e-05,3.7651]
[1778986360566,32.77,77842.24,11.8,-0.96142,6e-05,3.75513]
[1778986361573,32.77,77840.99,11.8,-0.96149,6e-05,3.74975]
[1778986362580,32.77,77839.15,11.8,-0.96159,6e-05,3.74168]
[1778986364594,32.78,77837.52,11.8,-0.96167,6e-05,3.73493]
[1778986365564,32.78,77837.52,11.8,-0.96167,6e-05,3.73493]
[1778986365601,32.78,77833.71,11.8,-0.96188,6e-05,3.71797]
[1778986366608,32.78,77829.66,11.8,-0.96211,6e-05,3.69999]
[1778986367310,32.78,77829.66,11.8,-0.96211,6e-05,3.69999]
[1778986367615,32.78,77828.22,11.8,-0.96218,6e-05,3.69386]
[1778986368622,32.78,77826.88,11.8,-0.96225,6e-05,3.68821]
[1778986377685,32.79,77829.18,11.8,-0.96208,6e-05,3.70221]
[1778986379699,32.79,77831.26,11.8,-0.96195,6e-05,3.71237]
[1778986384734,32.8,77832.7,11.8,-0.96185,6e-05,3.72058]
[1778986385741,32.8,77834.27,11.8,-0.96176,6e-05,3.72802]
[1778986388762,32.8,77838.72,11.8,-0.96149,6e-05,3.74918]
[1778986389769,32.8,77841.27,11.8,-0.96135,6e-05,3.7611]
[1778986390776,32.8,77844.51,11.8,-0.96115,6e-05,3.77643]
[1778986391783,32.8,77847.17,11.8,-0.961,6e-05,3.78884]
[1778986392790,32.8,77845.51,11.8,-0.96109,6e-05,3.78144]
[1778986395811,32.81,77847.11,11.8,-0.96099,6e-05,3.78943]
[1778986401853,32.81,77847.3,11.8,-0.96096,6e-05,3.79156]
[1778986406888,32.81,77847.07,11.8,-0.96096,6e-05,3.79157]
[1778986411923,32.82,77846.64,11.8,-0.96102,6e-05,3.78619]
[1778986416960,32.82,77845.98,11.8,-0.96104,6e-05,3.7843]
[1778986421993,32.82,77845.89,11.8,-0.96103,6e-05,3.78504]
[1778986427028,32.83,77846.92,11.8,-0.96096,6e-05,3.79089]
[1778986432063,32.83,77846.86,11.8,-0.96095,6e-05,3.79173]
[1778986434077,32.83,77848.44,11.8,-0.96085,6e-05,3.79941]
[1778986439112,32.83,77847.94,11.8,-0.96087,6e-05,3.79819]
[1778986442133,32.83,77849.44,11.8,-0.96077,6e-05,3.80571]
[1778986447168,32.84,77850.7,11.8,-0.96069,6e-05,3.81252]
[1778986452203,32.84,77848.13,11.8,-0.96082,6e-05,3.80169]
[1778986453210,32.84,77846.33,11.8,-0.96092,6e-05,3.79365]
[1778986458245,32.84,77846.54,11.8,-0.9609,6e-05,3.79574]
[1778986462273,32.85,77844.89,11.8,-0.96098,6e-05,3.78908]
[1778986467308,32.85,77844.67,11.8,-0.96098,6e-05,3.78923]
[1778986473350,32.85,77844.57,11.8,-0.96101,6e-05,3.78562]
[1778986476372,32.85,77846.0,11.8,-0.96092,6e-05,3.79284]
[1778986481408,32.86,77847.22,11.8,-0.96084,6e-05,3.79944]
[1778986486443,32.86,77846.95,11.8,-0.96084,6e-05,3.79918]
[1778986491673,32.86,77846.63,11.8,-0.96085,6e-05,3.79849]
[1778986491740,32.86,77848.08,11.8,-0.96076,6e-05,3.80534]
[1778986492096,32.86,77848.08,11.8,-0.96076,6e-05,3.80534]
[1778986492485,32.86,77873.45,11.8,-0.95928,6e-05,3.9232]
[1778986493492,32.86,77896.94,11.8,-0.95786,6e-05,4.03468]
[1778986494499,32.86,77899.16,11.8,-0.95772,6e-05,4.04547]
[1778986495567,32.86,77899.16,11.8,-0.95772,6e-05,4.04547]
[1778986495654,32.86,77894.96,11.8,-0.95798,6e-05,4.02518]
[1778986496513,32.86,77892.39,11.8,-0.95814,6e-05,4.01273]
[1778986498527,32.86,77889.98,11.8,-0.95829,6e-05,4.0009]
[1778986501548,32.86,77883.24,11.8,-0.9587,6e-05,3.96847]
[1778986502555,32.86,77878.0,11.8,-0.95902,6e-05,3.94365]
[1778986503562,32.86,77872.02,11.8,-0.95938,6e-05,3.91551]
[1778986508597,32.86,77872.55,11.8,-0.95935,6e-05,3.91776]
[1778986511618,32.86,77874.84,11.8,-0.95921,6e-05,3.92833]
[1778986512625,32.86,77873.34,11.8,-0.9593,6e-05,3.92123]
[1778986517660,32.86,77871.55,11.8,-0.95941,6e-05,3.91259]
[1778986522695,32.86,77871.3,11.8,-0.95943,6e-05,3.91119]
[1778986527730,32.86,77870.81,11.8,-0.95946,6e-05,3.90862]
[1778986532765,32.86,77870.64,11.8,-0.95952,6e-05,3.90297]
[1778986537800,32.86,77870.62,11.8,-0.95953,6e-05,3.90259]
[1778986542835,32.85,77870.43,11.8,-0.95954,6e-05,3.90138]
[1778986546863,32.85,77866.45,11.8,-0.95978,6e-05,3.88254]
[1778986547870,32.85,77865.28,11.8,-0.95985,6e-05,3.87702]
[1778986549884,32.85,77866.42,11.8,-0.95978,6e-05,3.88225]
[1778986552905,32.85,77868.91,11.8,-0.95964,6e-05,3.89375]
[1778986553912,32.85,77873.62,11.8,-0.95936,6e-05,3.91573]
[1778986558947,32.85,77873.39,11.8,-0.95938,6e-05,3.91419]
[1778986563982,32.85,77873.69,11.8,-0.95937,6e-05,3.91523]
[1778986570024,32.85,77872.54,11.8,-0.95944,6e-05,3.90947]
[1778986575059,32.85,77872.76,11.8,-0.95943,6e-05,3.91025]
[1778986580094,32.85,77872.64,11.8,-0.95944,6e-05,3.90947]
[1778986582176,32.85,77872.55,11.8,-0.95944,6e-05,3.90901]
[1778986582209,32.85,77872.55,11.8,-0.95944,6e-05,3.90901]
[1778986582213,32.85,77872.55,11.8,-0.95945,6e-05,3.90897]
[1778986583115,32.85,77864.88,11.8,-0.9599,6e-05,3.87316]
[1778986584122,32.85,77856.88,11.8,-0.96036,6e-05,3.83611]
[1778986585129,32.85,77855.11,11.8,-0.96047,6e-05,3.82802]
[1778986586136,32.85,77856.49,11.8,-0.96038,6e-05,3.83449]
[1778986588150,32.85,77855.1,11.8,-0.96046,6e-05,3.82828]
[1778986590165,32.85,77857.6,11.8,-0.96031,6e-05,3.84006]
[1778986591173,32.85,77862.43,11.8,-0.96008,6e-05,3.85799]
[1778986597214,32.85,77862.58,11.8,-0.96006,6e-05,3.85917]
[1778986602249,32.85,77862.17,11.8,-0.96008,6e-05,3.85778]
[1778986607284,32.85,77862.7,11.8,-0.96004,6e-05,3.86088]
[1778986608291,32.86,77865.78,11.8,-0.95986,6e-05,3.87532]
[1778986609298,32.86,77867.71,11.8,-0.95974,6e-05,3.88441]
[1778986614334,32.85,77868.42,11.8,-0.95971,6e-05,3.88731]
[1778986619369,32.84,77868.57,11.8,-0.95975,6e-05,3.88418]
[1778986624404,32.83,77869.34,11.8,-0.95975,6e-05,3.88391]
[1778986629444,32.82,77869.4,11.8,-0.95979,6e-05,3.88032]
[1778986635486,32.81,77869.25,11.8,-0.95986,6e-05,3.87499]
[1778986643544,32.79,77869.37,11.8,-0.95993,6e-05,3.86942]
[1778986647572,32.78,77867.25,11.8,-0.9601,6e-05,3.85654]
[1778986653151,32.78,77866.98,11.8,-0.96019,6e-05,3.84782]
[1778986659656,32.76,77868.03,11.8,-0.96021,6e-05,3.84685]
[1778986664693,32.75,77867.58,11.8,-0.96028,6e-05,3.84113]
[1778986669728,32.74,77868.06,11.8,-0.9603,6e-05,3.83973]
[1778986674763,32.73,77868.02,11.8,-0.96035,6e-05,3.83594]
[1778986678791,32.72,77880.4,11.8,-0.95965,6e-05,3.89074]
[1778986679798,32.72,77887.47,11.8,-0.95924,6e-05,3.92381]
[1778986681812,32.7,77883.73,11.8,-0.95957,6e-05,3.89748]
[1778986685841,32.69,77882.12,11.8,-0.95971,6e-05,3.88667]
[1778986690876,32.6,77880.87,11.8,-0.96019,6e-05,3.84915]
[1778986691883,32.6,77877.26,11.8,-0.96041,6e-05,3.83159]
[1778986695911,32.59,77879.09,11.8,-0.96034,6e-05,3.83727]
[1778986700946,32.58,77878.94,11.8,-0.96039,6e-05,3.83301]
[1778986705981,32.57,77878.43,11.8,-0.96046,6e-05,3.82705]
[1778986711016,32.56,77878.35,11.8,-0.96056,6e-05,3.81858]
[1778986716052,32.55,77877.53,11.8,-0.96065,6e-05,3.81121]
[1778986722094,32.54,77877.23,11.8,-0.96073,6e-05,3.80503]
[1778986730150,32.53,77878.08,11.8,-0.96075,6e-05,3.80368]
[1778986731158,32.53,77880.1,11.8,-0.96064,6e-05,3.81242]
[1778986736195,32.52,77879.4,11.8,-0.96072,6e-05,3.80599]
[1778986741230,32.51,77879.24,11.8,-0.96077,6e-05,3.80217]
[1778986746265,32.5,77880.31,11.8,-0.96074,6e-05,3.80414]
[1778986751300,32.49,77879.64,11.8,-0.96082,6e-05,3.79799]
[1778986757342,32.48,77879.34,11.8,-0.96088,6e-05,3.79291]
[1778986763384,32.47,77878.72,11.8,-0.96097,6e-05,3.78639]
[1778986768419,32.46,77878.1,11.8,-0.96104,6e-05,3.78061]
[1778986773455,32.46,77878.3,11.8,-0.96111,6e-05,3.77425]
[1778986779497,32.45,77878.97,11.8,-0.96111,6e-05,3.7741]
[1778986786546,32.44,77876.54,11.8,-0.9613,6e-05,3.75922]
[1778986788560,32.43,77883.4,11.8,-0.96091,6e-05,3.78997]
[1778986789568,32.43,77885.67,11.8,-0.96078,6e-05,3.79996]
[1778986790575,32.43,77883.83,11.8,-0.9609,6e-05,3.79084]
[1778986791582,32.43,77879.71,11.8,-0.96115,6e-05,3.77119]
[1778986792589,32.43,77882.48,11.8,-0.96099,6e-05,3.78349]
[1778986793596,32.43,77885.26,11.8,-0.96084,6e-05,3.79584]
[1778986796617,32.42,77879.77,11.8,-0.96118,6e-05,3.76865]
[1778986797624,32.42,77872.36,11.8,-0.96161,6e-05,3.73394]
[1778986799638,32.42,77870.94,11.8,-0.96171,6e-05,3.72646]
[1778986800645,32.42,77872.94,11.8,-0.9616,6e-05,3.73518]
[1778986801652,32.42,77867.26,11.8,-0.96193,6e-05,3.70863]
[1778986802659,32.41,77864.29,11.8,-0.9621,6e-05,3.69461]
[1778986806687,32.41,77866.18,11.8,-0.96202,6e-05,3.70152]
[1778986812729,32.4,77867.01,11.8,-0.962,6e-05,3.70259]
[1778986817765,32.4,77868.2,11.8,-0.96196,6e-05,3.70571]
[1778986822800,32.39,77868.23,11.8,-0.96199,6e-05,3.70351]
[1778986827835,32.38,77868.31,11.8,-0.96202,6e-05,3.70154]
[1778986831863,32.38,77875.16,11.8,-0.96169,6e-05,3.72663]
[1778986832870,32.38,77880.39,11.8,-0.9614,6e-05,3.75021]
[1778986834884,32.37,77882.18,11.8,-0.96131,6e-05,3.75736]
[1778986835891,32.37,77884.66,11.8,-0.96117,6e-05,3.76827]
[1778986840926,32.36,77884.48,11.8,-0.96122,6e-05,3.76449]
[1778986846969,32.35,77884.48,11.8,-0.96126,6e-05,3.76096]
[1778986848983,32.35,77886.0,11.8,-0.96119,6e-05,3.76682]
[1778986855025,32.34,77886.03,11.8,-0.96123,6e-05,3.76338]
[1778986860060,32.33,77886.45,11.8,-0.96125,6e-05,3.76236]
[1778986861067,32.33,77888.37,11.8,-0.96114,6e-05,3.77067]
[1778986862074,32.33,77893.02,11.8,-0.96088,6e-05,3.79168]
[1778986863081,32.33,77901.58,11.8,-0.96039,6e-05,3.83105]
[1778986864088,32.33,77905.48,11.8,-0.96016,6e-05,3.84873]
[1778986865095,32.32,77905.45,11.8,-0.96017,6e-05,3.84789]
[1778986868116,32.32,77906.88,11.8,-0.96012,6e-05,3.85243]
[1778986869917,32.32,77907.47,11.8,-0.96009,6e-05,3.85449]
[1778986869994,32.32,77907.47,11.8,-0.96009,6e-05,3.85449]
[1778986870130,32.31,77911.54,11.8,-0.95986,6e-05,3.87296]
[1778986871137,32.31,77913.06,11.8,-0.95978,6e-05,3.87942]
[1778986872144,32.31,77906.14,11.8,-0.9602,6e-05,3.846]
[1778986873151,32.31,77904.44,11.8,-0.96031,6e-05,3.83724]
[1778986876172,32.3,77903.4,11.8,-0.9604,6e-05,3.83028]
[1778986880200,32.3,77901.92,11.8,-0.96052,6e-05,3.82067]
[1778986881207,32.29,77900.49,11.8,-0.96061,6e-05,3.81333]
[1778986884228,32.29,77906.17,11.8,-0.9603,6e-05,3.83809]
[1778986885235,32.29,77911.08,11.8,-0.96002,6e-05,3.86061]
[1778986887249,32.28,77911.35,11.8,-0.96002,6e-05,3.86053]
[1778986888256,32.28,77906.14,11.8,-0.96034,6e-05,3.83528]
[1778986889263,32.28,77903.74,11.8,-0.96049,6e-05,3.82332]
[1778986895305,32.27,77903.9,11.8,-0.96058,6e-05,3.81511]
[1778986900340,32.26,77903.95,11.8,-0.96061,6e-05,3.8122]
[1778986905375,32.25,77904.56,11.8,-0.96062,6e-05,3.81192]
[1778986910410,32.24,77904.25,11.8,-0.96068,6e-05,3.80733]
[1778986913432,32.24,77905.97,11.8,-0.9606,6e-05,3.81353]
[1778986919474,32.23,77906.0,11.8,-0.96064,6e-05,3.8099]
[1778986921488,32.22,77907.59,11.8,-0.96057,6e-05,3.8161]
[1778986924509,32.22,77909.59,11.8,-0.96047,6e-05,3.82358]
[1778986929544,32.21,77908.71,11.8,-0.96056,6e-05,3.81626]
[1778986934579,32.2,77907.38,11.8,-0.96068,6e-05,3.80689]
[1778986936452,32.2,77907.38,11.8,-0.96068,6e-05,3.80689]
[1778986936561,32.2,77907.38,11.8,-0.96068,6e-05,3.80689]
[1778986936593,32.2,77912.57,11.8,-0.96039,6e-05,3.83005]
[1778986937600,32.2,77916.66,11.8,-0.96016,6e-05,3.84869]
[1778986938607,32.19,77921.35,11.8,-0.95989,6e-05,3.87021]
[1778986939614,32.18,77923.43,11.8,-0.95985,6e-05,3.87297]
[1778986942635,32.14,77932.78,11.8,-0.95948,6e-05,3.90268]
[1778986943643,32.12,77938.5,11.8,-0.95923,6e-05,3.92256]
[1778986944650,32.09,77936.97,11.8,-0.95942,6e-05,3.90744]
[1778986946664,32.05,77938.34,11.8,-0.95953,6e-05,3.89917]
[1778986949685,32.0,77940.05,11.8,-0.9597,6e-05,3.88578]
[1778986953713,31.97,77942.31,11.8,-0.95972,6e-05,3.88295]
[1778986958095,31.95,77943.02,11.8,-0.95979,6e-05,3.87803]
[1778986959185,31.93,77944.04,11.8,-0.95981,6e-05,3.87605]
[1778986959755,31.91,77951.24,11.8,-0.95947,6e-05,3.90311]
[1778986960762,31.89,77955.46,11.8,-0.95931,6e-05,3.91623]
[1778986961769,31.87,77956.85,11.8,-0.95931,6e-05,3.91554]
[1778986962776,31.85,77959.73,11.8,-0.95923,6e-05,3.92212]
[1778986963783,31.83,77958.07,11.8,-0.95943,6e-05,3.90671]
[1778986968818,31.83,77958.13,11.8,-0.95944,6e-05,3.90575]
[1778986970833,31.83,77959.85,11.8,-0.95934,6e-05,3.91399]
[1778986975869,31.83,77959.66,11.8,-0.95936,6e-05,3.91246]
[1778986980942,31.83,77960.96,11.8,-0.95928,6e-05,3.91857]
[1778986981218,31.83,77960.96,11.8,-0.95928,6e-05,3.91857]
[1778986981911,31.83,77976.32,11.8,-0.95833,6e-05,3.99322]
[1778986982918,31.83,77982.97,11.8,-0.95792,6e-05,4.02571]
[1778986983925,31.83,77979.51,11.8,-0.95814,6e-05,4.00848]
[1778986984932,31.83,77982.32,11.8,-0.95796,6e-05,4.0221]
[1778986986946,31.83,77980.55,11.8,-0.95808,6e-05,4.01298]
[1778986988960,31.83,77975.65,11.8,-0.95839,6e-05,3.98856]
[1778986989967,31.82,77973.58,11.8,-0.95852,6e-05,3.97828]
[1778986990974,31.82,77975.48,11.8,-0.9584,6e-05,3.98743]
[1778986993995,31.82,77976.84,11.8,-0.95833,6e-05,3.99362]
[1778986995007,31.82,77975.12,11.8,-0.95843,6e-05,3.98503]
[1778987000039,31.82,77974.73,11.8,-0.95847,6e-05,3.98238]
[1778987006080,31.82,77973.82,11.8,-0.95854,6e-05,3.9771]
[1778987007087,31.82,77970.11,11.8,-0.95877,6e-05,3.95887]
[1778987008094,31.82,77967.36,11.8,-0.95894,6e-05,3.94537]
[1778987011115,31.82,77963.6,11.8,-0.95922,6e-05,3.92227]
[1778987012122,31.82,77960.6,11.8,-0.9594,6e-05,3.9077]
[1778987014138,31.82,77958.98,11.8,-0.9595,6e-05,3.89982]
[1778987015146,31.82,77957.4,11.8,-0.9596,6e-05,3.89218]
[1778987020181,31.82,77957.08,11.8,-0.95962,6e-05,3.89057]
[1778987021188,31.82,77955.48,11.8,-0.95972,6e-05,3.88285]
[1778987026370,31.82,77954.46,11.8,-0.95978,6e-05,3.87794]
[1778987032265,31.82,77954.36,11.8,-0.95979,6e-05,3.87745]
[1778987037300,31.82,77954.54,11.8,-0.95978,6e-05,3.87825]
[1778987038307,31.82,77956.06,11.8,-0.95968,6e-05,3.88555]
[1778987039314,31.82,77959.59,11.8,-0.95947,6e-05,3.90254]
[1778987046363,31.82,77960.68,11.8,-0.95941,6e-05,3.90741]
[1778987047370,31.82,77957.16,11.8,-0.95962,6e-05,3.89037]
[1778987048377,31.82,77954.03,11.8,-0.95981,6e-05,3.87526]
[1778987051398,31.81,77950.33,11.8,-0.96004,6e-05,3.85746]
[1778987052405,31.81,77948.57,11.8,-0.96014,6e-05,3.84904]
[1778987053412,31.81,77944.94,11.8,-0.96036,6e-05,3.83172]
[1778987054419,31.82,77942.08,11.8,-0.96053,6e-05,3.81813]
[1778987055426,31.82,77940.73,11.8,-0.96061,6e-05,3.81178]
[1778987060461,31.82,77946.99,11.8,-0.96023,6e-05,3.84214]
[1778987061468,31.82,77949.49,11.8,-0.96008,6e-05,3.85414]
[1778987062475,31.82,77950.83,11.8,-0.96,6e-05,3.86058]
[1778987063482,31.82,77948.82,11.8,-0.96012,6e-05,3.85097]
[1778987071538,31.82,77948.44,11.8,-0.96018,6e-05,3.84478]
[1778987079594,31.82,77948.07,11.8,-0.9602,6e-05,3.84318]
[1778987083622,31.82,77949.96,11.8,-0.96009,6e-05,3.85224]
[1778987084629,31.82,77953.6,11.8,-0.95987,6e-05,3.86967]
[1778987085636,31.82,77955.84,11.8,-0.95974,6e-05,3.88039]
[1778987090671,31.82,77955.77,11.8,-0.95974,6e-05,3.87977]
[1778987091678,31.82,77951.87,11.8,-0.95998,6e-05,3.861]
[1778987095706,31.82,77950.56,11.8,-0.96006,6e-05,3.85466]
[1778987100741,31.82,77950.83,11.8,-0.96004,6e-05,3.85586]
[1778987104769,31.82,77952.37,11.8,-0.95995,6e-05,3.86312]
[1778987109804,31.82,77952.2,11.8,-0.95997,6e-05,3.86213]
[1778987114839,31.82,77952.28,11.8,-0.95996,6e-05,3.86235]
[1778987119874,31.81,77950.13,11.8,-0.9601,6e-05,3.85189]
[1778987120881,31.81,77947.05,11.8,-0.96028,6e-05,3.83716]
[1778987123902,31.81,77944.93,11.8,-0.96041,6e-05,3.8271]
[1778987125916,31.82,77943.54,11.8,-0.96049,6e-05,3.82056]
[1778987131958,31.82,77944.07,11.8,-0.9605,6e-05,3.81889]
[1778987136993,31.82,77943.84,11.8,-0.96051,6e-05,3.81811]
[1778987143035,31.82,77943.73,11.8,-0.96051,6e-05,3.818]
[1778987144042,31.82,77945.36,11.8,-0.96041,6e-05,3.82583]
[1778987148070,31.82,77943.96,11.8,-0.96049,6e-05,3.81942]
[1778987153110,31.82,77944.56,11.8,-0.96045,6e-05,3.82264]
[1778987157138,31.82,77945.9,11.8,-0.96037,6e-05,3.82929]
[1778987162173,31.82,77950.14,11.8,-0.96011,6e-05,3.84979]
[1778987163180,31.82,77952.61,11.8,-0.95996,6e-05,3.86163]
[1778987166201,31.82,77948.77,11.8,-0.96019,6e-05,3.84325]
[1778987167210,31.82,77945.84,11.8,-0.96037,6e-05,3.82928]
[1778987169222,31.82,77943.91,11.8,-0.96048,6e-05,3.82019]
[1778987170229,31.82,77940.99,11.8,-0.96065,6e-05,3.80637]
[1778987171236,31.82,77937.89,11.8,-0.96084,6e-05,3.79176]
[1778987172243,31.82,77936.46,11.8,-0.96092,6e-05,3.78511]
[1778987175264,31.82,77932.15,11.8,-0.96117,6e-05,3.76514]
[1778987176271,31.82,77929.75,11.8,-0.96131,6e-05,3.75401]
[1778987181306,31.83,77929.76,11.8,-0.9613,6e-05,3.75497]
[1778987182313,31.83,77931.89,11.8,-0.96117,6e-05,3.76518]
[1778987187348,31.83,77931.89,11.8,-0.96116,6e-05,3.766]
[1778987192383,31.83,77931.6,11.8,-0.96121,6e-05,3.76095]
[1778987202453,31.84,77931.93,11.8,-0.96117,6e-05,3.7642]
[1778987209503,31.84,77932.02,11.8,-0.96115,6e-05,3.76581]
[1778987212524,31.84,77933.53,11.8,-0.96105,6e-05,3.77343]
[1778987213531,31.84,77934.99,11.8,-0.96097,6e-05,3.78049]
[1778987214842,31.84,77936.24,11.8,-0.96089,6e-05,3.78669]
[1778987220580,31.84,77936.26,11.8,-0.96088,6e-05,3.78747]
[1778987222594,31.84,77939.03,11.8,-0.96071,6e-05,3.80086]
[1778987228636,31.85,77938.61,11.8,-0.96072,6e-05,3.79973]
[1778987229645,31.85,77940.12,11.8,-0.96063,6e-05,3.80701]
[1778987230652,31.85,77943.23,11.8,-0.96044,6e-05,3.8219]
[1778987231659,31.85,77946.49,11.8,-0.96025,6e-05,3.83751]
[1778987233673,31.85,77947.83,11.8,-0.96017,6e-05,3.84402]
[1778987234680,31.85,77942.92,11.8,-0.96046,6e-05,3.82066]
[1778987235687,31.85,77941.06,11.8,-0.96057,6e-05,3.81191]
[1778987236694,31.85,77939.53,11.8,-0.96066,6e-05,3.80474]
[1778987238708,31.85,77937.77,11.8,-0.96076,6e-05,3.79663]
[1778987243743,31.85,77938.07,11.8,-0.96074,6e-05,3.79867]
[1778987248778,31.85,77938.05,11.8,-0.96073,6e-05,3.79921]
[1778987256835,31.85,77938.31,11.8,-0.96074,6e-05,3.79699]
[1778987257842,31.86,77941.23,11.8,-0.96057,6e-05,3.81097]
[1778987262877,31.86,77941.9,11.8,-0.96052,6e-05,3.81472]
[1778987267912,31.86,77942.09,11.8,-0.9605,6e-05,3.81616]
[1778987276977,31.86,77942.42,11.8,-0.96047,6e-05,3.81867]
[1778987282012,31.86,77941.58,11.8,-0.96051,6e-05,3.8152]
[1778987288054,31.86,77940.79,11.8,-0.96055,6e-05,3.8121]
[1778987293089,31.87,77940.7,11.8,-0.96055,6e-05,3.81223]
[1778987298124,31.87,77940.33,11.8,-0.96057,6e-05,3.81101]
[1778987304166,31.87,77940.52,11.8,-0.96055,6e-05,3.81254]
[1778987309201,31.87,77940.92,11.8,-0.96052,6e-05,3.81495]
[1778987315243,31.87,77940.67,11.8,-0.96057,6e-05,3.80982]
[1778987320278,31.87,77940.3,11.8,-0.96058,6e-05,3.80858]
[1778987325313,31.87,77940.35,11.8,-0.96057,6e-05,3.80934]
[1778987330348,31.88,77940.58,11.8,-0.96055,6e-05,3.81095]
[1778987337397,31.88,77940.63,11.8,-0.96054,6e-05,3.81189]
[1778987342432,31.88,77940.66,11.8,-0.96053,6e-05,3.81252]
[1778987348474,31.88,77940.31,11.8,-0.96055,6e-05,3.81144]
[1778987349481,31.88,77938.35,11.8,-0.96066,6e-05,3.80225]
[1778987350488,31.88,77935.73,11.8,-0.96082,6e-05,3.78996]
[1778987351495,31.88,77934.02,11.8,-0.96092,6e-05,3.78202]
[1778987358545,31.88,77933.23,11.8,-0.96095,6e-05,3.77938]
[1778987364587,31.89,77932.74,11.8,-0.96097,6e-05,3.77805]
[1778987369622,31.89,77931.64,11.8,-0.96102,6e-05,3.77372]
[1778987373650,31.89,77930.13,11.8,-0.96115,6e-05,3.76282]
[1778987376671,31.89,77928.56,11.8,-0.96123,6e-05,3.75603]
[1778987383720,31.9,77929.33,11.8,-0.96117,6e-05,3.76107]
[1778987396811,31.9,77929.65,11.8,-0.96111,6e-05,3.76527]
[1778987401846,31.91,77929.77,11.8,-0.96109,6e-05,3.76679]
[1778987406881,31.91,77930.22,11.8,-0.96106,6e-05,3.76983]
[1778987410934,31.91,77930.18,11.8,-0.96105,6e-05,3.77019]
[1778987411157,31.91,77928.7,11.8,-0.96114,6e-05,3.76323]
[1778987412069,31.91,77928.7,11.8,-0.96114,6e-05,3.76323]
[1778987412159,31.91,77922.54,11.8,-0.9615,6e-05,3.73471]
[1778987412933,31.91,77920.19,11.8,-0.96163,6e-05,3.72397]
[1778987414947,31.91,77921.71,11.8,-0.96154,6e-05,3.73158]
[1778987424012,31.92,77921.24,11.8,-0.96154,6e-05,3.73155]
[1778987429048,31.92,77921.41,11.8,-0.96151,6e-05,3.73355]
[1778987434083,31.93,77921.56,11.8,-0.96153,6e-05,3.73095]
[1778987439121,31.93,77921.5,11.8,-0.96152,6e-05,3.73186]
[1778987443149,31.93,77919.98,11.8,-0.96159,6e-05,3.72572]
[1778987450198,31.94,77920.99,11.8,-0.96151,6e-05,3.73216]
[1778987455233,31.94,77920.6,11.8,-0.96152,6e-05,3.73152]
[1778987459582,31.94,77920.72,11.8,-0.96151,6e-05,3.73231]
[1778987460608,31.94,77920.75,11.8,-0.9615,6e-05,3.73315]
[1778987469331,31.95,77920.69,11.8,-0.96148,6e-05,3.73518]
[1778987476380,31.95,77921.77,11.8,-0.96139,6e-05,3.74182]
[1778987478890,31.95,77921.47,11.8,-0.9614,6e-05,3.74086]
[1778987484436,31.96,77919.58,11.8,-0.9615,6e-05,3.73335]
[1778987484837,31.96,77919.58,11.8,-0.9615,6e-05,3.73335]
[1778987488910,31.96,77919.75,11.8,-0.96148,6e-05,3.73508]
[1778987494506,31.96,77919.85,11.8,-0.9615,6e-05,3.73244]
[1778987495089,31.96,77919.85,11.8,-0.9615,6e-05,3.73244]
[1778987506590,31.96,77919.79,11.8,-0.9615,6e-05,3.73201]
[1778987511625,31.96,77919.69,11.8,-0.96151,6e-05,3.73107]
[1778987516660,31.96,77919.52,11.8,-0.96153,6e-05,3.72981]
[1778987522703,31.96,77919.67,11.8,-0.96153,6e-05,3.72996]
[1778987533779,31.96,77919.72,11.8,-0.96154,6e-05,3.72918]
[1778987536800,31.96,77923.1,11.8,-0.96134,6e-05,3.74471]
[1778987537807,31.96,77925.41,11.8,-0.96121,6e-05,3.75544]
[1778987538814,31.95,77927.52,11.8,-0.96109,6e-05,3.76523]
[1778987539321,31.95,77927.52,11.8,-0.96109,6e-05,3.76523]
[1778987539453,31.95,77927.52,11.8,-0.96109,6e-05,3.76523]
[1778987539821,31.95,77932.01,11.8,-0.96082,6e-05,3.78623]
[1778987540828,31.96,77938.83,11.8,-0.96041,6e-05,3.81867]
[1778987542842,31.96,77939.76,11.8,-0.96035,6e-05,3.82333]
[1778987547877,31.96,77934.44,11.8,-0.96067,6e-05,3.7986]
[1778987548884,31.96,77931.26,11.8,-0.96085,6e-05,3.78368]
[1778987550898,31.96,77930.23,11.8,-0.96091,6e-05,3.77914]
[1778987551905,31.96,77927.57,11.8,-0.96111,6e-05,3.76229]
[1778987552912,31.96,77924.78,11.8,-0.96127,6e-05,3.74938]
[1778987553919,31.96,77921.68,11.8,-0.96145,6e-05,3.73507]
[1778987554926,31.96,77919.89,11.8,-0.96156,6e-05,3.72661]
[1778987559961,31.96,77919.5,11.8,-0.96157,6e-05,3.72526]
[1778987564997,31.96,77919.19,11.8,-0.96161,6e-05,3.72241]
[1778987570032,31.95,77921.1,11.8,-0.96152,6e-05,3.72993]
[1778987575067,31.95,77920.86,11.8,-0.96155,6e-05,3.72735]
[1778987582116,31.94,77920.57,11.8,-0.96159,6e-05,3.724]
[1778987591182,31.94,77920.72,11.8,-0.96161,6e-05,3.72221]
[1778987600245,31.93,77920.77,11.8,-0.96164,6e-05,3.71999]
[1778987607298,31.93,77920.64,11.8,-0.96167,6e-05,3.71749]
[1778987618375,31.92,77921.01,11.8,-0.96173,6e-05,3.71181]
[1778987626431,31.91,77921.19,11.8,-0.96175,6e-05,3.71061]
[1778987631466,31.91,77922.53,11.8,-0.96168,6e-05,3.71559]
[1778987632473,31.91,77924.87,11.8,-0.96155,6e-05,3.72626]
[1778987637508,31.9,77925.66,11.8,-0.96152,6e-05,3.72855]
[1778987642543,31.9,77926.12,11.8,-0.96151,6e-05,3.72927]
[1778987645564,31.9,77929.91,11.8,-0.9613,6e-05,3.74616]
[1778987646571,31.9,77931.61,11.8,-0.9612,6e-05,3.75383]
[1778987647578,31.9,77935.15,11.8,-0.961,6e-05,3.77016]
[1778987649604,31.89,77936.9,11.8,-0.96091,6e-05,3.77769]
[1778987653632,31.89,77940.62,11.8,-0.9607,6e-05,3.79378]
[1778987659674,31.88,77941.16,11.8,-0.9607,6e-05,3.79387]
[1778987664709,31.88,77942.35,11.8,-0.96066,6e-05,3.79743]
[1778987665716,31.88,77936.54,11.8,-0.96101,6e-05,3.76954]
[1778987666723,31.88,77932.17,11.8,-0.96127,6e-05,3.7486]
[1778987677801,31.87,77931.59,11.8,-0.96139,6e-05,3.7378]
[1778987683842,31.86,77932.06,11.8,-0.96139,6e-05,3.73821]
[1778987690891,31.86,77936.6,11.8,-0.96115,6e-05,3.7575]
[1778987691898,31.85,77940.11,11.8,-0.96094,6e-05,3.77373]
[1778987697940,31.85,77939.51,11.8,-0.961,6e-05,3.76888]
[1778987700961,31.85,77937.73,11.8,-0.96112,6e-05,3.75953]
[1778987714052,31.84,77934.01,11.8,-0.96139,6e-05,3.7383]
[1778987715059,31.84,77932.62,11.8,-0.96147,6e-05,3.7315]
[1778987724122,31.83,77932.87,11.8,-0.96149,6e-05,3.73033]
[1778987728150,31.83,77937.25,11.8,-0.96124,6e-05,3.74998]
[1778987729157,31.83,77941.07,11.8,-0.96102,6e-05,3.76772]
[1778987730164,31.83,77942.8,11.8,-0.96092,6e-05,3.7756]
[1778987735199,31.82,77948.93,11.8,-0.96062,6e-05,3.79887]
[1778987736206,31.82,77956.45,11.8,-0.96016,6e-05,3.83456]
[1778987737213,31.82,77958.45,11.8,-0.96004,6e-05,3.84425]
[1778987741241,31.82,77960.55,11.8,-0.95991,6e-05,3.85477]
[1778987745269,31.82,77956.53,11.8,-0.96015,6e-05,3.83597]
[1778987746276,31.82,77950.91,11.8,-0.96049,6e-05,3.80874]
[1778987747283,31.82,77945.56,11.8,-0.96082,6e-05,3.78296]
[1778987752318,31.82,77944.34,11.8,-0.96091,6e-05,3.77552]
[1778987753325,31.82,77946.97,11.8,-0.96076,6e-05,3.78764]
[1778987754332,31.82,77949.84,11.8,-0.96059,6e-05,3.80092]
[1778987759367,31.82,77950.41,11.8,-0.96055,6e-05,3.80408]
[1778987762388,31.82,77948.22,11.8,-0.96067,6e-05,3.79429]
[1778987768430,31.82,77948.42,11.8,-0.96064,6e-05,3.79655]
[1778987771451,31.82,77949.71,11.8,-0.96056,6e-05,3.80331]
[1778987776486,31.83,77949.23,11.8,-0.96057,6e-05,3.80207]
[1778987779507,31.83,77950.71,11.8,-0.96048,6e-05,3.80972]
[1778987784543,31.83,77952.55,11.8,-0.96035,6e-05,3.81944]
[1778987789578,31.83,77953.04,11.8,-0.96031,6e-05,3.82266]
[1778987793606,31.84,77954.24,11.8,-0.96028,6e-05,3.82454]
[1778987794613,31.84,77956.24,11.8,-0.96015,6e-05,3.83426]
[1778987795620,31.84,77958.78,11.8,-0.96,6e-05,3.84657]
[1778987804685,31.84,77958.67,11.8,-0.95999,6e-05,3.84731]
[1778987809720,31.84,77959.7,11.8,-0.95992,6e-05,3.85304]
[1778987811734,31.84,77964.73,11.8,-0.95961,6e-05,3.87752]
[1778987812741,31.84,77969.01,11.8,-0.95934,6e-05,3.89828]
[1778987817776,31.84,77970.41,11.8,-0.95925,6e-05,3.90538]
[1778987825832,31.84,77970.45,11.8,-0.95925,6e-05,3.90583]
[1778987828512,31.84,77971.52,11.8,-0.95918,6e-05,3.91102]
[1778987829086,31.84,77971.52,11.8,-0.95918,6e-05,3.91102]
[1778987831874,31.84,77969.63,11.8,-0.9593,6e-05,3.90185]
[1778987832882,31.84,77966.92,11.8,-0.95946,6e-05,3.88877]
[1778987836910,31.84,77968.87,11.8,-0.95934,6e-05,3.89827]
[1778987842952,31.84,77968.96,11.8,-0.95934,6e-05,3.89876]
[1778987851008,31.84,77970.21,11.8,-0.9593,6e-05,3.90024]
[1778987857050,31.85,77970.49,11.8,-0.95928,6e-05,3.90165]
[1778987864099,31.85,77970.12,11.8,-0.95931,6e-05,3.89995]
[1778987866113,31.85,77966.85,11.8,-0.95951,6e-05,3.8842]
[1778987872155,31.85,77967.29,11.8,-0.95948,6e-05,3.88658]
[1778987878197,31.85,77967.4,11.8,-0.95947,6e-05,3.88739]
[1778987883232,31.85,77966.12,11.8,-0.95954,6e-05,3.88145]
[1778987888267,31.85,77967.96,11.8,-0.95942,6e-05,3.8906]
[1778987891288,31.85,77970.7,11.8,-0.95925,6e-05,3.90401]
[1778987896323,31.85,77971.78,11.8,-0.95919,6e-05,3.90926]
[1778987901358,31.85,77971.92,11.8,-0.95918,6e-05,3.90992]
[1778987908407,31.85,77972.33,11.8,-0.95916,6e-05,3.91179]
[1778987910421,31.85,77974.49,11.8,-0.95902,6e-05,3.9222]
[1778987915456,31.85,77975.35,11.8,-0.95902,6e-05,3.92152]
[1778987920491,31.85,77978.14,11.8,-0.95885,6e-05,3.9348]
[1778987921498,31.85,77979.89,11.8,-0.95874,6e-05,3.94325]
[1778987926533,31.85,77980.16,11.8,-0.95873,6e-05,3.94414]
[1778987932575,31.84,77980.28,11.8,-0.95873,6e-05,3.94423]
[1778987937610,31.84,77981.13,11.8,-0.95868,6e-05,3.94797]
[1778987942645,31.84,77977.91,11.8,-0.95888,6e-05,3.9319]
[1778987943653,31.84,77976.28,11.8,-0.95899,6e-05,3.92393]
[1778987948695,31.84,77976.13,11.8,-0.959,6e-05,3.92299]
[1778987953728,31.84,77975.85,11.8,-0.95902,6e-05,3.92143]
[1778987956750,31.84,77974.38,11.8,-0.95911,6e-05,3.91418]
[1778987961785,31.84,77974.58,11.8,-0.9591,6e-05,3.91499]
[1778987966820,31.84,77972.6,11.8,-0.95923,6e-05,3.90522]
[1778987969841,31.84,77971.16,11.8,-0.95931,6e-05,3.89823]
[1778987975883,31.84,77971.4,11.8,-0.95934,6e-05,3.89482]
[1778987980918,31.84,77971.98,11.8,-0.95931,6e-05,3.89772]
[1778987986960,31.84,77972.04,11.8,-0.9593,6e-05,3.89814]
[1778987987967,31.84,77969.88,11.8,-0.95943,6e-05,3.88774]
[1778987988974,31.84,77962.39,11.8,-0.95989,6e-05,3.85176]
[1778987989981,31.84,77957.34,11.8,-0.9602,6e-05,3.82771]
[1778987995016,31.84,77958.13,11.8,-0.96014,6e-05,3.8322]
[1778987998037,31.84,77955.21,11.8,-0.96031,6e-05,3.81869]
[1778987999044,31.84,77953.02,11.8,-0.96044,6e-05,3.80843]
[1778988000051,31.84,77951.61,11.8,-0.96052,6e-05,3.80191]
[1778988002065,31.85,77950.0,11.8,-0.96061,6e-05,3.79467]
[1778988004079,31.85,77941.76,11.8,-0.9611,6e-05,3.75613]
[1778988005086,31.85,77939.15,11.8,-0.96125,6e-05,3.74412]
[1778988006093,31.85,77937.86,11.8,-0.96132,6e-05,3.73835]
[1778988007102,31.85,77936.06,11.8,-0.96142,6e-05,3.73021]
[1778988012135,31.85,77935.73,11.8,-0.96142,6e-05,3.73024]
[1778988014150,31.86,77942.77,11.8,-0.961,6e-05,3.76398]
[1778988015157,31.86,77944.91,11.8,-0.96087,6e-05,3.77435]
[1778988020192,31.86,77945.66,11.8,-0.96081,6e-05,3.77909]
[1778988023214,31.86,77949.88,11.8,-0.96055,6e-05,3.79981]
[1778988024221,31.86,77954.04,11.8,-0.96029,6e-05,3.81981]
[1778988030263,31.86,77954.42,11.8,-0.96026,6e-05,3.82274]
[1778988033285,31.87,77949.08,11.8,-0.96061,6e-05,3.79337]
[1778988034292,31.87,77945.31,11.8,-0.96084,6e-05,3.77572]
[1778988036306,31.87,77946.28,11.8,-0.96077,6e-05,3.78081]
[1778988049397,31.88,77946.19,11.8,-0.96074,6e-05,3.78336]
[1778988055439,31.88,77946.4,11.8,-0.96071,6e-05,3.78548]
[1778988057661,31.88,77947.71,11.8,-0.96063,6e-05,3.79219]
[1778988063495,31.88,77947.91,11.8,-0.96061,6e-05,3.79406]
[1778988068530,31.89,77948.81,11.8,-0.96054,6e-05,3.79905]
[1778988073565,31.89,77948.7,11.8,-0.96054,6e-05,3.79916]
[1778988078600,31.89,77948.9,11.8,-0.96052,6e-05,3.80069]
[1778988083635,31.89,77950.01,11.8,-0.96045,6e-05,3.80647]
[1778988088670,31.89,77950.43,11.8,-0.96042,6e-05,3.80896]
[1778988096726,31.89,77951.98,11.8,-0.96036,6e-05,3.81272]
[1778988102768,31.9,77952.79,11.8,-0.9603,6e-05,3.81736]
[1778988108810,31.9,77952.82,11.8,-0.96028,6e-05,3.81841]
[1778988110824,31.9,77949.2,11.8,-0.9605,6e-05,3.80153]
[1778988115860,31.9,77948.85,11.8,-0.96051,6e-05,3.80079]
[1778988120896,31.9,77949.45,11.8,-0.96046,6e-05,3.80446]
[1778988125931,31.91,77949.05,11.8,-0.96047,6e-05,3.80328]
[1778988130966,31.91,77949.2,11.8,-0.96046,6e-05,3.80467]
[1778988137008,31.91,77949.23,11.8,-0.96045,6e-05,3.80553]
[1778988142043,31.91,77948.22,11.8,-0.9605,6e-05,3.80128]
[1778988144057,31.91,77950.77,11.8,-0.96034,6e-05,3.81361]
[1778988150099,31.91,77950.55,11.8,-0.96035,6e-05,3.81308]
[1778988155134,31.91,77950.65,11.8,-0.96038,6e-05,3.80942]
[1778988160169,31.92,77952.37,11.8,-0.96027,6e-05,3.81801]
[1778988165204,31.92,77952.74,11.8,-0.96025,6e-05,3.82017]
[1778988168225,31.92,77954.34,11.8,-0.96015,6e-05,3.82808]
[1778988169232,31.92,77956.67,11.8,-0.96,6e-05,3.8393]
[1778988170239,31.92,77958.24,11.8,-0.95991,6e-05,3.84688]
[1778988175274,31.92,77959.12,11.8,-0.95985,6e-05,3.85149]
[1778988181317,31.92,77956.64,11.8,-0.95999,6e-05,3.84023]
[1778988182324,31.92,77954.28,11.8,-0.96013,6e-05,3.82909]
[1778988187359,31.92,77960.05,11.8,-0.95977,6e-05,3.85742]
[1778988191387,31.92,77966.71,11.8,-0.95936,6e-05,3.88986]
[1778988192394,31.92,77973.09,11.8,-0.95897,6e-05,3.92074]
[1778988197429,31.92,77972.78,11.8,-0.95898,6e-05,3.91941]
[1778988198436,31.92,77974.13,11.8,-0.9589,6e-05,3.92599]
[1778988203471,31.92,77975.91,11.8,-0.95879,6e-05,3.93472]
[1778988205486,31.92,77978.25,11.8,-0.95864,6e-05,3.94609]
[1778988210520,31.93,77978.35,11.8,-0.95862,6e-05,3.94815]
[1778988216562,31.94,77979.53,11.8,-0.95853,6e-05,3.95408]
[1778988222604,31.95,77979.59,11.8,-0.95846,6e-05,3.9591]
[1778988227639,31.97,77979.48,11.8,-0.95841,6e-05,3.9632]
[1778988232674,31.98,77979.61,11.8,-0.95835,6e-05,3.96765]
[1778988236702,31.98,77981.26,11.8,-0.95823,6e-05,3.97703]
[1778988239723,31.99,77984.12,11.8,-0.95802,6e-05,3.9932]
[1778988251542,31.99,77984.9,11.8,-0.95795,6e-05,3.9991]
[1778988251807,32.01,77984.85,11.8,-0.95787,6e-05,4.00501]
[1778988253059,32.01,77984.85,11.8,-0.95787,6e-05,4.00501]
[1778988259863,32.02,77985.63,11.8,-0.95775,6e-05,4.0142]
[1778988264898,32.03,77985.78,11.8,-0.9577,6e-05,4.01826]
[1778988271947,32.04,77985.74,11.8,-0.95768,6e-05,4.01798]
[1778988280105,32.05,77985.66,11.8,-0.95766,6e-05,4.01956]
[1778988281012,32.06,77979.09,11.8,-0.95803,6e-05,3.99133]
[1778988282019,32.06,77977.65,11.8,-0.95811,6e-05,3.98501]
[1778988284033,32.06,77976.81,11.8,-0.95815,6e-05,3.98162]
[1778988288061,32.07,77975.35,11.8,-0.9582,6e-05,3.97806]
[1778988289068,32.07,77972.83,11.8,-0.95834,6e-05,3.96652]
[1778988290075,32.08,77971.57,11.8,-0.95841,6e-05,3.96113]
[1778988295110,32.09,77970.87,11.8,-0.95841,6e-05,3.96146]
[1778988300145,32.1,77968.62,11.8,-0.9585,6e-05,3.95425]
[1778988303407,32.1,77968.51,11.8,-0.95849,6e-05,3.95523]
[1778988303451,32.1,77968.51,11.8,-0.95849,6e-05,3.95523]
[1778988303508,32.1,77968.3,11.8,-0.95849,6e-05,3.95496]
[1778988304173,32.1,77956.19,11.8,-0.95923,6e-05,3.89732]
[1778988305180,32.11,77943.91,11.8,-0.95996,6e-05,3.83953]
[1778988306187,32.11,77939.55,11.8,-0.96021,6e-05,3.8198]
[1778988311222,32.12,77939.34,11.8,-0.96016,6e-05,3.82365]
[1778988316257,32.14,77939.05,11.8,-0.96012,6e-05,3.82714]
[1778988321292,32.15,77939.38,11.8,-0.96004,6e-05,3.83354]
[1778988335390,32.18,77939.08,11.8,-0.95993,6e-05,3.84079]
[1778988340425,32.19,77941.31,11.8,-0.95977,6e-05,3.8535]
[1778988342956,32.19,77941.29,11.8,-0.95977,6e-05,3.85354]
[1778988344071,32.19,77941.29,11.8,-0.95977,6e-05,3.85361]
[1778988344454,32.19,77941.33,11.8,-0.95976,6e-05,3.85387]
[1778988345707,32.19,77941.33,11.8,-0.95976,6e-05,3.85387]
[1778988345726,32.19,77941.33,11.8,-0.95976,6e-05,3.85387]
[1778988345759,32.19,77941.26,11.8,-0.95977,6e-05,3.85359]
[1778988345812,32.19,77941.26,11.8,-0.95977,6e-05,3.85359]
[1778988345914,32.19,77941.26,11.8,-0.95977,6e-05,3.85359]
[1778988346468,32.19,77941.33,11.8,-0.95975,6e-05,3.85482]
[1778988347062,32.19,77941.33,11.8,-0.95975,6e-05,3.85482]
[1778988352510,32.21,77941.29,11.8,-0.95969,6e-05,3.85995]
[1778988355531,32.21,77939.1,11.8,-0.95978,6e-05,3.85219]
[1778988361573,32.23,77939.04,11.8,-0.95972,6e-05,3.85725]
[1778988372650,32.26,77939.09,11.8,-0.95959,6e-05,3.86711]
[1778988378652,32.26,77939.09,11.8,-0.95959,6e-05,3.86711]
[1778988383727,32.28,77939.91,11.8,-0.95942,6e-05,3.88036]
[1778988384734,32.28,77942.12,11.8,-0.95928,6e-05,3.89172]
[1778988386984,32.29,77942.19,11.8,-0.95925,6e-05,3.8937]
[1778988387755,32.29,77949.3,11.8,-0.95881,6e-05,3.92853]
[1778988390065,32.29,77950.29,11.8,-0.95874,6e-05,3.93409]
[1778988390776,32.3,77950.36,11.8,-0.9587,6e-05,3.93667]
[1778988395811,32.31,77950.62,11.8,-0.95868,6e-05,3.93694]
[1778988400846,32.32,77950.55,11.8,-0.95864,6e-05,3.94021]
[1778988402860,32.32,77953.99,11.8,-0.95841,6e-05,3.95819]
[1778988409909,32.33,77954.97,11.8,-0.95829,6e-05,3.96764]
[1778988415951,32.34,77954.9,11.8,-0.95824,6e-05,3.97129]
[1778988420557,32.35,77954.86,11.8,-0.95823,6e-05,3.97176]
[1778988421560,32.35,77954.9,11.8,-0.95821,6e-05,3.97394]
[1778988421653,32.35,77953.46,11.8,-0.95829,6e-05,3.96765]
[1778988421998,32.36,77948.76,11.8,-0.95857,6e-05,3.9457]
[1778988423005,32.36,77944.96,11.8,-0.95879,6e-05,3.92817]
[1778988428040,32.37,77945.46,11.8,-0.95872,6e-05,3.93419]
[1778988433075,32.38,77945.67,11.8,-0.95866,6e-05,3.93873]
[1778988438110,32.39,77945.52,11.8,-0.95862,6e-05,3.9415]
[1778988443145,32.4,77944.92,11.8,-0.95861,6e-05,3.94207]
[1778988444152,32.4,77942.96,11.8,-0.95872,6e-05,3.93336]
[1778988449187,32.41,77942.99,11.8,-0.95868,6e-05,3.937]
[1778988454225,32.42,77943.04,11.8,-0.95868,6e-05,3.93603]
[1778988459260,32.42,77943.9,11.8,-0.95858,6e-05,3.94356]
[1778988464295,32.43,77944.21,11.8,-0.95852,6e-05,3.9484]
[1778988476379,32.46,77943.99,11.8,-0.95843,6e-05,3.95526]
[1778988481414,32.46,77943.54,11.8,-0.95841,6e-05,3.95634]
[1778988491484,32.48,77943.71,11.8,-0.95832,6e-05,3.96357]
[1778988496519,32.49,77943.66,11.8,-0.95828,6e-05,3.96647]
[1778988501554,32.5,77943.48,11.8,-0.95825,6e-05,3.96871]
[1778988507596,32.51,77943.5,11.8,-0.9582,6e-05,3.97248]
[1778988518677,32.53,77943.61,11.8,-0.95816,6e-05,3.97496]
[1778988521425,32.53,77943.61,11.8,-0.95816,6e-05,3.97496]
[1778988522060,32.53,77943.61,11.8,-0.95813,6e-05,3.97675]
[1778988522468,32.53,77943.61,11.8,-0.95813,6e-05,3.97675]
[1778988522548,32.53,77943.61,11.8,-0.95812,6e-05,3.97735]
[1778988526061,32.54,77942.79,11.8,-0.95815,6e-05,3.97521]
[1778988531769,32.55,77942.97,11.8,-0.95809,6e-05,3.97971]
[1778988534790,32.55,77945.25,11.8,-0.95793,6e-05,3.99249]
[1778988535797,32.55,77949.17,11.8,-0.95768,6e-05,4.012]
[1778988541841,32.56,77950.36,11.8,-0.95756,6e-05,4.02111]
[1778988544862,32.57,77955.07,11.8,-0.95724,6e-05,4.04559]
[1778988545869,32.57,77957.03,11.8,-0.95711,6e-05,4.05566]
[1778988550904,32.58,77958.09,11.8,-0.95701,6e-05,4.06328]
[1778988555939,32.58,77957.22,11.8,-0.95704,6e-05,4.06141]
[1778988560974,32.59,77958.45,11.8,-0.95692,6e-05,4.07018]
[1778988566009,32.6,77959.32,11.8,-0.95684,6e-05,4.07663]
[1778988569030,32.6,77962.79,11.8,-0.9566,6e-05,4.09485]
[1778988571044,32.6,77964.32,11.8,-0.95654,6e-05,4.09839]
[1778988574066,32.6,77966.38,11.8,-0.95639,6e-05,4.10965]
[1778988575072,32.61,77968.15,11.8,-0.95628,6e-05,4.1187]
[1778988580107,32.61,77967.79,11.8,-0.95628,6e-05,4.11873]
[1778988582121,32.61,77969.89,11.8,-0.95613,6e-05,4.12975]
[1778988585142,32.61,77971.35,11.8,-0.95603,6e-05,4.13791]
[1778988591184,32.62,77971.06,11.8,-0.95602,6e-05,4.13839]
[1778988596219,32.62,77971.77,11.8,-0.95595,6e-05,4.14344]
[1778988600250,32.63,77973.16,11.8,-0.95585,6e-05,4.1515]
[1778988602261,32.63,77970.97,11.8,-0.95598,6e-05,4.14129]
[1778988607296,32.63,77970.64,11.8,-0.95598,6e-05,4.14121]
[1778988612331,32.64,77970.48,11.8,-0.95597,6e-05,4.14196]
[1778988619384,32.64,77969.81,11.8,-0.95599,6e-05,4.14078]
[1778988620391,32.64,77967.5,11.8,-0.95613,6e-05,4.12973]
[1778988623412,32.65,77966.18,11.8,-0.9562,6e-05,4.12425]
[1778988626434,32.65,77964.4,11.8,-0.9563,6e-05,4.11653]
[1778988627441,32.65,77962.2,11.8,-0.95644,6e-05,4.10611]
[1778988629455,32.65,77960.32,11.8,-0.95655,6e-05,4.09766]
[1778988634490,32.66,77960.83,11.8,-0.95654,6e-05,4.09733]
[1778988639525,32.66,77961.24,11.8,-0.95649,6e-05,4.10125]
[1778988647582,32.67,77961.22,11.8,-0.95645,6e-05,4.10419]
[1778988652617,32.68,77961.18,11.8,-0.95642,6e-05,4.10588]
[1778988654485,32.68,77961.18,11.8,-0.95642,6e-05,4.10588]
[1778988656232,32.68,77961.15,11.8,-0.95641,6e-05,4.10686]
[1778988656251,32.68,77961.15,11.8,-0.95641,6e-05,4.10686]
[1778988657058,32.68,77961.15,11.8,-0.95641,6e-05,4.10686]
[1778988656648,32.68,77961.29,11.8,-0.9564,6e-05,4.10792]
[1778988662690,32.69,77961.39,11.8,-0.95636,6e-05,4.11065]
[1778988667725,32.69,77958.81,11.8,-0.9565,6e-05,4.09989]
[1778988668732,32.69,77955.66,11.8,-0.9567,6e-05,4.08492]
[1778988669739,32.69,77954.46,11.8,-0.95677,6e-05,4.07949]
[1778988674774,32.7,77954.93,11.8,-0.95671,6e-05,4.08386]
[1778988675781,32.7,77958.78,11.8,-0.95646,6e-05,4.10305]
[1778988676788,32.7,77966.84,11.8,-0.95594,6e-05,4.14291]
[1778988677795,32.7,77967.05,11.8,-0.95592,6e-05,4.14427]
[1778988683837,32.71,77967.55,11.8,-0.95587,6e-05,4.14858]
[1778988688874,32.71,77968.65,11.8,-0.95578,6e-05,4.15547]
[1778988695923,32.72,77968.99,11.8,-0.95578,6e-05,4.15432]
[1778988702972,32.72,77969.14,11.8,-0.95574,6e-05,4.15701]
[1778988709014,32.72,77969.03,11.8,-0.95573,6e-05,4.15811]
[1778988714049,32.73,77974.65,11.8,-0.95535,6e-05,4.18718]
[1778988717070,32.73,77975.94,11.8,-0.95525,6e-05,4.19427]
[1778988720091,32.73,77977.5,11.8,-0.95514,6e-05,4.20264]
[1778988722105,32.73,77973.12,11.8,-0.95542,6e-05,4.18138]
[1778988723112,32.73,77969.78,11.8,-0.95563,6e-05,4.1651]
[1778988725126,32.74,77969.8,11.8,-0.95563,6e-05,4.1657]
[1778988726133,32.74,77965.84,11.8,-0.95587,6e-05,4.14675]
[1778988731168,32.74,77966.19,11.8,-0.95583,6e-05,4.14993]
[1778988737210,32.75,77966.16,11.8,-0.95581,6e-05,4.15151]
[1778988739224,32.75,77968.5,11.8,-0.95565,6e-05,4.16359]
[1778988741238,32.75,77970.12,11.8,-0.95554,6e-05,4.1721]
[1778988746273,32.75,77970.34,11.8,-0.95551,6e-05,4.17449]
[1778988751308,32.76,77970.15,11.8,-0.95555,6e-05,4.17005]
[1778988755336,32.76,77971.8,11.8,-0.95543,6e-05,4.17924]
[1778988760371,32.76,77971.72,11.8,-0.95542,6e-05,4.18012]
[1778988765406,32.76,77971.67,11.8,-0.95541,6e-05,4.18113]
[1778988770441,32.77,77971.87,11.8,-0.95538,6e-05,4.18338]
[1778988771448,32.77,77974.44,11.8,-0.95521,6e-05,4.19633]
[1778988772455,32.77,77975.98,11.8,-0.9551,6e-05,4.20418]
[1778988775476,32.77,77977.51,11.8,-0.955,7e-05,4.21241]
[1778988781518,32.77,77977.84,11.8,-0.95496,7e-05,4.21528]
[1778988786553,32.78,77977.66,11.8,-0.95496,7e-05,4.21539]
[1778988791588,32.78,77983.18,11.8,-0.95458,7e-05,4.24385]
[1778988792595,32.78,77989.44,11.8,-0.95417,7e-05,4.27526]
[1778988793602,32.78,77992.15,11.8,-0.95399,7e-05,4.28894]
[1778988797630,32.78,77993.53,11.8,-0.95389,7e-05,4.29615]
[1778988801658,32.78,77992.24,11.8,-0.95398,7e-05,4.2899]
[1778988806693,32.78,77993.31,11.8,-0.95392,7e-05,4.29385]
[1778988811728,32.77,77992.87,11.8,-0.95405,7e-05,4.28286]
[1778988815756,32.76,77994.19,11.8,-0.95401,7e-05,4.28637]
[1778988817220,32.76,77994.19,11.8,-0.95401,7e-05,4.28637]
[1778988817770,32.76,77999.55,11.8,-0.95367,7e-05,4.31176]
[1778988818777,32.75,78000.96,11.8,-0.95359,7e-05,4.31804]
[1778988820067,32.75,78000.96,11.8,-0.95359,7e-05,4.31804]
[1778988820791,32.75,77997.92,11.8,-0.95381,7e-05,4.30108]
[1778988821798,32.75,77995.76,11.8,-0.95397,7e-05,4.28943]
[1778988826833,32.74,77995.45,11.8,-0.95404,7e-05,4.28403]
[1778988827840,32.74,77997.69,11.8,-0.95389,7e-05,4.29535]
[1778988834889,32.74,77997.52,11.8,-0.9539,7e-05,4.29486]
[1778988837910,32.74,77999.12,11.8,-0.95379,7e-05,4.30305]
[1778988842945,32.74,77999.94,11.8,-0.95373,7e-05,4.30731]
[1778988847980,32.74,78002.77,11.8,-0.95354,7e-05,4.32169]
[1778988854022,32.74,78003.42,11.8,-0.9535,7e-05,4.32492]
[1778988865100,32.74,78003.68,11.8,-0.95348,7e-05,4.32601]
[1778988870135,32.73,78004.18,11.8,-0.95348,7e-05,4.32671]
[1778988871142,32.73,78005.35,11.8,-0.95346,7e-05,4.32687]
[1778988876177,32.72,78005.5,11.8,-0.9535,7e-05,4.32334]
[1778988881212,32.71,78005.09,11.8,-0.95359,7e-05,4.31708]
[1778988886247,32.7,78005.87,11.8,-0.95356,7e-05,4.31946]
[1778988891282,32.7,78006.22,11.8,-0.95353,7e-05,4.32134]
[1778988893296,32.7,78008.78,11.8,-0.95336,7e-05,4.33432]
[1778988898332,32.7,78008.69,11.8,-0.95337,7e-05,4.33386]
[1778988903368,32.7,78006.86,11.8,-0.95349,7e-05,4.32458]
[1778988910417,32.7,78007.9,11.8,-0.95342,7e-05,4.32986]
[1778988917466,32.7,78006.86,11.8,-0.95349,7e-05,4.32466]
[1778988920487,32.7,78005.01,11.8,-0.95361,7e-05,4.31537]
[1778988925522,32.71,78005.16,11.8,-0.9536,7e-05,4.31628]
[1778988930557,32.71,78006.52,11.8,-0.95349,7e-05,4.32452]
[1778988936599,32.72,78007.05,11.8,-0.95345,7e-05,4.32608]
[1778988941634,32.73,78007.02,11.8,-0.95341,7e-05,4.32904]
[1778988947676,32.74,78007.03,11.8,-0.95336,7e-05,4.33278]
[1778988952711,32.74,78007.07,11.8,-0.95332,7e-05,4.33601]
[1778988957748,32.75,78007.08,11.8,-0.95328,7e-05,4.33907]
[1778988962783,32.76,78004.3,11.8,-0.95342,7e-05,4.32797]
[1778988963791,32.76,78002.29,11.8,-0.95356,7e-05,4.31803]
[1778988968828,32.76,78003.37,11.8,-0.95347,7e-05,4.32453]
[1778988973863,32.77,78003.3,11.8,-0.95346,7e-05,4.32521]
[1778988975877,32.77,78004.99,11.8,-0.95334,7e-05,4.33416]
[1778988981919,32.77,78005.3,11.8,-0.95331,7e-05,4.33689]
[1778988986954,32.78,78006.08,11.8,-0.95322,7e-05,4.34327]
[1778988994003,32.78,78006.91,11.8,-0.95318,7e-05,4.34499]
[1778988999039,32.79,78004.54,11.8,-0.9533,7e-05,4.33594]
[1778989004074,32.8,78004.07,11.8,-0.95329,7e-05,4.33658]
[1778989009109,32.81,78004.74,11.8,-0.95321,7e-05,4.34238]
[1778989012130,32.81,78006.64,11.8,-0.95307,7e-05,4.35289]
[1778989015151,32.81,78008.4,11.8,-0.95294,7e-05,4.36264]
[1778989018172,32.81,78006.86,11.8,-0.95304,7e-05,4.35565]
[1778989021193,32.81,78005.0,11.8,-0.95315,7e-05,4.34708]
[1778989026228,32.82,78004.18,11.8,-0.95319,7e-05,4.34442]
[1778989028243,32.82,78006.52,11.8,-0.95302,7e-05,4.35685]
[1778989030256,32.82,78004.28,11.8,-0.95316,7e-05,4.34607]
[1778989031263,32.82,78002.67,11.8,-0.95327,7e-05,4.33823]
[1778989032270,32.82,78000.74,11.8,-0.95339,7e-05,4.32879]
[1778989037305,32.83,78000.58,11.8,-0.95338,7e-05,4.32955]
[1778989042341,32.83,78002.89,11.8,-0.95321,7e-05,4.34276]
[1778989043349,32.83,78005.67,11.8,-0.95302,7e-05,4.35714]
[1778989048383,32.84,78006.05,11.8,-0.95297,7e-05,4.36071]
[1778989053418,32.84,78004.64,11.8,-0.95308,7e-05,4.35144]
[1778989055432,32.85,78002.92,11.8,-0.95318,7e-05,4.34388]
[1778989056439,32.85,78001.49,11.8,-0.95326,7e-05,4.33722]
[1778989058453,32.85,78002.96,11.8,-0.95315,7e-05,4.34552]
[1778989064495,32.86,78002.76,11.8,-0.95314,7e-05,4.34651]
[1778989066509,32.86,78004.96,11.8,-0.95298,7e-05,4.3582]
[1778989067516,32.86,78007.56,11.8,-0.95281,7e-05,4.37163]
[1778989069530,32.86,78006.04,11.8,-0.9529,7e-05,4.36442]
[1778989070537,32.86,78004.71,11.8,-0.95299,7e-05,4.35794]
[1778989074565,32.86,78006.53,11.8,-0.95285,7e-05,4.36818]
[1778989079600,32.87,78005.4,11.8,-0.95291,7e-05,4.36367]
[1778989085643,32.87,78005.28,11.8,-0.9529,7e-05,4.36454]
[1778989090680,32.87,78005.21,11.8,-0.95289,7e-05,4.36538]
[1778989095715,32.88,78005.4,11.8,-0.95286,7e-05,4.36752]
[1778989097730,32.88,78003.02,11.8,-0.95301,7e-05,4.35594]
[1778989101757,32.88,78005.29,11.8,-0.95285,7e-05,4.36841]
[1778989106792,32.88,78005.29,11.8,-0.95283,7e-05,4.36952]
[1778989111827,32.89,78003.13,11.8,-0.95301,7e-05,4.35477]
[1778989116862,32.89,78003.0,11.8,-0.953,7e-05,4.35532]
[1778989121897,32.89,78003.24,11.8,-0.95297,7e-05,4.35779]
[1778989128946,32.9,78004.27,11.8,-0.95285,7e-05,4.36673]
[1778989135996,32.91,78004.69,11.8,-0.95277,7e-05,4.37256]
[1778989141031,32.92,78007.12,11.8,-0.95257,7e-05,4.38747]
[1778989142038,32.92,78012.03,11.8,-0.95223,7e-05,4.41292]
[1778989143045,32.92,78013.49,11.8,-0.95213,7e-05,4.42081]
[1778989148080,32.93,78014.43,11.8,-0.95204,7e-05,4.42776]
[1778989149087,32.93,78015.85,11.8,-0.95193,7e-05,4.43544]
[1778989155129,32.94,78012.17,11.8,-0.95215,7e-05,4.41918]
[1778989156136,32.94,78010.09,11.8,-0.95229,7e-05,4.40904]
[1778989161171,32.94,78009.21,11.8,-0.95231,7e-05,4.40685]
[1778989166206,32.95,78009.55,11.8,-0.95226,7e-05,4.41084]
[1778989172248,32.96,78010.99,11.8,-0.95218,7e-05,4.41587]
[1778989177283,32.96,78011.65,11.8,-0.95212,7e-05,4.42023]
[1778989179297,32.96,78013.39,11.8,-0.95199,7e-05,4.42994]
[1778989181311,32.96,78015.88,11.8,-0.95181,7e-05,4.44318]
[1778989186346,32.97,78016.33,11.8,-0.95177,7e-05,4.44654]
[1778989191381,32.97,78016.35,11.8,-0.95175,7e-05,4.44761]
[1778989192388,32.97,78017.81,11.8,-0.95165,7e-05,4.45514]
[1778989194425,32.97,78018.93,11.8,-0.95157,7e-05,4.46092]
[1778989194567,32.97,78018.93,11.8,-0.95157,7e-05,4.46092]
[1778989194628,32.97,78019.63,11.8,-0.95152,7e-05,4.46459]
[1778989200444,32.97,78019.69,11.8,-0.95152,7e-05,4.46508]
[1778989205479,32.97,78019.69,11.8,-0.95151,7e-05,4.4653]
[1778989209507,32.97,78020.95,11.8,-0.95142,7e-05,4.47191]
[1778989212528,32.97,78022.86,11.8,-0.95129,7e-05,4.48181]
[1778989213535,32.97,78024.9,11.8,-0.95115,7e-05,4.49232]
[1778989215549,32.97,78026.72,11.8,-0.95102,7e-05,4.5017]
[1778989216556,32.97,78025.41,11.8,-0.95111,7e-05,4.49496]
[1778989221591,32.97,78026.14,11.8,-0.95106,7e-05,4.49867]
[1778989222598,32.97,78028.64,11.8,-0.95089,7e-05,4.51154]
[1778989229647,32.97,78031.23,11.8,-0.95071,7e-05,4.52468]
[1778989232668,32.97,78032.42,11.8,-0.95068,7e-05,4.52568]
[1778989234682,32.97,78029.1,11.8,-0.95092,7e-05,4.50844]
[1778989235689,32.97,78026.62,11.8,-0.95109,7e-05,4.49565]
[1778989240724,32.97,78025.89,11.8,-0.95114,7e-05,4.4919]
[1778989246766,32.97,78025.44,11.8,-0.95117,7e-05,4.48966]
[1778989247773,32.97,78026.69,11.8,-0.95108,7e-05,4.49611]
[1778989252808,32.97,78026.77,11.8,-0.95108,7e-05,4.49654]
[1778989257843,32.97,78026.83,11.8,-0.95107,7e-05,4.49688]
[1778989258850,32.97,78028.15,11.8,-0.95098,7e-05,4.50369]
[1778989263885,32.97,78029.17,11.8,-0.95091,7e-05,4.5089]
[1778989267873,32.97,78029.24,11.8,-0.95091,7e-05,4.50922]
[1778989268053,32.97,78029.24,11.8,-0.95091,7e-05,4.50922]
[1778989268920,32.97,78034.85,11.8,-0.95051,7e-05,4.53817]
[1778989269927,32.97,78036.7,11.8,-0.95039,7e-05,4.54769]
[1778989271941,32.97,78034.45,11.8,-0.95055,7e-05,4.5359]
[1778989276977,32.97,78034.66,11.8,-0.95053,7e-05,4.53672]
[1778989277984,32.97,78033.32,11.8,-0.95063,7e-05,4.52974]
[1778989278991,32.97,78028.82,11.8,-0.95094,7e-05,4.50646]
[1778989284027,32.97,78028.06,11.8,-0.951,7e-05,4.50256]
[1778989289062,32.97,78028.08,11.8,-0.95099,7e-05,4.50269]
[1778989291076,32.97,78026.67,11.8,-0.95114,7e-05,4.49045]
[1778989296111,32.97,78025.91,11.8,-0.95119,7e-05,4.48668]
[1778989302156,32.97,78020.3,11.8,-0.95158,7e-05,4.45811]
[1778989303163,32.97,78013.3,11.8,-0.95205,7e-05,4.42245]
[1778989309205,32.97,78013.09,11.8,-0.95206,7e-05,4.42221]
[1778989315247,32.97,78012.19,11.8,-0.95211,7e-05,4.41848]
[1778989320282,32.98,78012.49,11.8,-0.95208,7e-05,4.42072]
[1778989325317,32.98,78012.49,11.8,-0.95207,7e-05,4.42144]
[1778989330352,32.98,78011.83,11.8,-0.9521,7e-05,4.41881]
[1778989335387,32.98,78011.71,11.8,-0.9521,7e-05,4.41896]
[1778989343443,32.98,78009.43,11.8,-0.95224,7e-05,4.40858]
[1778989350492,32.99,78009.55,11.8,-0.95219,7e-05,4.41196]
[1778989355527,33.0,78009.59,11.8,-0.95222,7e-05,4.40846]
[1778989360562,33.0,78008.17,11.8,-0.95229,7e-05,4.40307]
[1778989361569,33.0,78005.99,11.8,-0.95244,7e-05,4.39203]
[1778989368618,33.0,78005.32,11.8,-0.95248,7e-05,4.38888]
[1778989371639,33.0,78001.26,11.8,-0.95276,7e-05,4.36845]
[1778989372646,33.0,77999.91,11.8,-0.95285,7e-05,4.36167]
[1778989377681,33.0,77999.84,11.8,-0.95285,7e-05,4.36169]
[1778989383723,33.0,77999.75,11.8,-0.95285,7e-05,4.36166]
[1778989388286,33.0,77999.75,11.8,-0.95285,7e-05,4.36166]
[1778989388353,33.0,77999.75,11.8,-0.95285,7e-05,4.36166]
[1778989388758,33.0,77997.88,11.8,-0.95297,7e-05,4.35259]
[1778989389765,33.0,77995.77,11.8,-0.95311,7e-05,4.34203]
[1778989391779,33.0,77992.18,11.8,-0.95335,7e-05,4.32419]
[1778989393793,33.01,77994.07,11.8,-0.95322,7e-05,4.33393]
[1778989394800,33.01,77996.52,11.8,-0.95305,7e-05,4.34638]
[1778989402856,33.01,77995.55,11.8,-0.9531,7e-05,4.34246]
[1778989409905,33.01,77996.16,11.8,-0.95305,7e-05,4.34627]
[1778989414940,33.01,77996.22,11.8,-0.95309,7e-05,4.3422]
[1778989419975,33.01,77996.91,11.8,-0.95304,7e-05,4.34622]
[1778989425010,33.01,77996.57,11.8,-0.95305,7e-05,4.34505]
[1778989430045,33.02,77996.57,11.8,-0.95304,7e-05,4.34559]
[1778989435080,33.02,77996.54,11.8,-0.95304,7e-05,4.346]
[1778989440115,33.02,77996.25,11.8,-0.95305,7e-05,4.34507]
[1778989445150,33.02,77996.83,11.8,-0.95301,7e-05,4.34848]
[1778989448172,33.02,77999.76,11.8,-0.95281,7e-05,4.36353]
[1778989449178,33.02,78003.56,11.8,-0.95255,7e-05,4.3828]
[1778989450185,33.02,78004.84,11.8,-0.95246,7e-05,4.38932]
[1778989455220,33.02,78005.69,11.8,-0.9524,7e-05,4.39375]
[1778989459248,33.02,78007.19,11.8,-0.95229,7e-05,4.40203]
[1778989464286,33.03,78006.99,11.8,-0.95229,7e-05,4.40189]
[1778989470330,33.03,78006.89,11.8,-0.95229,7e-05,4.40238]
[1778989475365,33.03,78006.19,11.8,-0.95236,7e-05,4.39528]
[1778989477379,33.03,78002.85,11.8,-0.95258,7e-05,4.37929]
[1778989479394,33.04,78000.15,11.8,-0.95275,7e-05,4.36604]
[1778989484428,33.04,77999.53,11.8,-0.95278,7e-05,4.364]
[1778989486442,33.04,78001.04,11.8,-0.95267,7e-05,4.37205]
[1778989491477,33.04,78001.19,11.8,-0.95265,7e-05,4.37385]
[1778989496512,33.05,78002.01,11.8,-0.95258,7e-05,4.37898]
[1778989499533,33.05,78000.38,11.8,-0.95268,7e-05,4.37119]
[1778989509603,33.05,78000.56,11.8,-0.95265,7e-05,4.37367]
[1778989514638,33.05,78000.87,11.8,-0.95262,7e-05,4.37605]
[1778989520680,33.06,78000.65,11.8,-0.95262,7e-05,4.3759]
[1778989521687,33.06,77995.75,11.8,-0.95295,7e-05,4.35136]
[1778989522695,33.06,77991.43,11.8,-0.95324,7e-05,4.32987]
[1778989523701,33.06,77987.75,11.8,-0.95348,7e-05,4.31167]
[1778989528736,33.06,77987.76,11.8,-0.95347,7e-05,4.3123]
[1778989532764,33.06,77990.34,11.8,-0.95333,7e-05,4.32135]
[1778989533771,33.06,77993.32,11.8,-0.95313,7e-05,4.33652]
[1778989538806,33.06,77993.73,11.8,-0.9531,7e-05,4.33891]
[1778989544848,33.07,77993.1,11.8,-0.95312,7e-05,4.33705]
[1778989549883,33.07,77993.12,11.8,-0.95311,7e-05,4.33825]
[1778989554919,33.07,77993.05,11.8,-0.9531,7e-05,4.339]
[1778989559953,33.08,77992.65,11.8,-0.95311,7e-05,4.3381]
[1778989570023,33.08,77992.93,11.8,-0.95306,7e-05,4.34193]
[1778989575058,33.08,77993.33,11.8,-0.95303,7e-05,4.34418]
[1778989580093,33.09,77993.37,11.8,-0.95301,7e-05,4.34544]
[1778989585128,33.09,77993.39,11.8,-0.95299,7e-05,4.3466]
[1778989588155,33.09,77996.66,11.8,-0.95276,7e-05,4.36397]
[1778989589162,33.09,77999.04,11.8,-0.9526,7e-05,4.37644]
[1778989594197,33.1,77999.28,11.8,-0.95261,7e-05,4.37442]
[1778989599232,33.1,77999.16,11.8,-0.95259,7e-05,4.37569]
[1778989604267,33.1,77999.91,11.8,-0.95253,7e-05,4.3797]
[1778989610309,33.1,78000.11,11.8,-0.95252,7e-05,4.38097]
[1778989615347,33.1,78000.21,11.8,-0.95251,7e-05,4.38169]
[1778989621389,33.1,78000.18,11.8,-0.95251,7e-05,4.38181]
[1778989626425,33.1,78000.43,11.8,-0.95249,7e-05,4.38329]
[1778989627431,33.11,78002.56,11.8,-0.95234,7e-05,4.39451]
[1778989628438,33.11,78007.26,11.8,-0.95201,7e-05,4.41877]
[1778989631463,33.11,78009.64,11.8,-0.95183,7e-05,4.43203]
[1778989632470,33.11,78011.6,11.8,-0.95169,7e-05,4.44238]
[1778989635493,33.11,78013.43,11.8,-0.95155,7e-05,4.45276]
[1778989636500,33.11,78014.88,11.8,-0.95145,7e-05,4.4605]
[1778989642542,33.12,78010.31,11.8,-0.95174,7e-05,4.43881]
[1778989643549,33.12,78005.15,11.8,-0.95209,7e-05,4.41266]
[1778989644556,33.12,78003.63,11.8,-0.95219,7e-05,4.40505]
[1778989649591,33.12,78004.96,11.8,-0.9521,7e-05,4.41228]
[1778989654626,33.12,78005.61,11.8,-0.9521,7e-05,4.411]
[1778989659661,33.12,78005.75,11.8,-0.95208,7e-05,4.41206]
[1778989661675,33.12,78004.0,11.8,-0.9522,7e-05,4.40363]
[1778989663689,33.13,78001.69,11.8,-0.95234,7e-05,4.3927]
[1778989668724,33.13,78001.51,11.8,-0.95234,7e-05,4.39318]
[1778989673759,33.13,78002.5,11.8,-0.95226,7e-05,4.39871]
[1778989681815,33.13,78003.5,11.8,-0.95218,7e-05,4.4045]
[1778989682822,33.13,78001.77,11.8,-0.9523,7e-05,4.39585]
[1778989684836,33.13,78000.2,11.8,-0.9524,7e-05,4.38813]
[1778989691885,33.14,78000.6,11.8,-0.95236,7e-05,4.39101]
[1778989697927,33.14,78001.46,11.8,-0.9523,7e-05,4.396]
[1778989702962,33.14,78001.56,11.8,-0.95228,7e-05,4.39734]
[1778989707997,33.15,78001.56,11.8,-0.95225,7e-05,4.39934]
[1778989713032,33.15,78002.44,11.8,-0.95222,7e-05,4.40082]
[1778989718067,33.16,78002.57,11.8,-0.95218,7e-05,4.40348]
[1778989723102,33.16,78002.44,11.8,-0.95216,7e-05,4.40483]
[1778989728137,33.17,78002.48,11.8,-0.95213,7e-05,4.40703]
[1778989730151,33.17,78001.13,11.8,-0.95221,7e-05,4.40141]
[1778989735186,33.18,78001.22,11.8,-0.95217,7e-05,4.40394]
[1778989742235,33.18,78001.17,11.8,-0.95214,7e-05,4.40655]
[1778989747270,33.19,78001.78,11.8,-0.95207,7e-05,4.41167]
[1778989749284,33.19,78003.26,11.8,-0.95196,7e-05,4.41996]
[1778989754319,33.2,78003.99,11.8,-0.95188,7e-05,4.42558]
[1778989759354,33.2,78006.38,11.8,-0.95169,7e-05,4.43962]
[1778989760375,33.2,78009.24,11.8,-0.95149,7e-05,4.45452]
[1778989761368,33.2,78010.52,11.8,-0.9514,7e-05,4.46137]
[1778989766403,33.21,78011.39,11.8,-0.95132,7e-05,4.46739]
[1778989771438,33.21,78011.0,11.8,-0.95137,7e-05,4.46191]
[1778989776473,33.21,78011.32,11.8,-0.95135,7e-05,4.46357]
[1778989781510,33.21,78011.6,11.8,-0.95133,7e-05,4.46498]
[1778989783524,33.21,78013.18,11.8,-0.95122,7e-05,4.47302]
[1778989784531,33.21,78017.87,11.8,-0.9509,7e-05,4.49725]
[1778989790573,33.22,78018.33,11.8,-0.95085,7e-05,4.50096]
[1778989797622,33.22,78019.18,11.8,-0.95078,7e-05,4.50584]
[1778989802657,33.22,78018.81,11.8,-0.95081,7e-05,4.50338]
[1778989807692,33.21,78019.97,11.8,-0.95074,7e-05,4.50879]
[1778989809706,33.21,78024.6,11.8,-0.95042,7e-05,4.53232]
[1778989815748,33.21,78026.11,11.8,-0.95035,7e-05,4.53762]
[1778989819776,33.2,78028.61,11.8,-0.95023,7e-05,4.54687]
[1778989822797,33.19,78030.31,11.8,-0.95014,7e-05,4.55288]
[1778989823701,33.19,78030.31,11.8,-0.95014,7e-05,4.55288]
[1778989823707,33.19,78030.31,11.8,-0.95014,7e-05,4.55288]
[1778989823868,33.19,78035.65,11.8,-0.94978,7e-05,4.57958]
[1778989824816,33.19,78049.6,11.8,-0.9488,7e-05,4.65148]
[1778989825823,33.18,78053.06,11.8,-0.94856,7e-05,4.66876]
[1778989826830,33.18,78054.31,11.8,-0.94849,7e-05,4.67444]
[1778989828844,33.18,78051.05,11.8,-0.94875,7e-05,4.65531]
[1778989829851,33.17,78048.67,11.8,-0.94894,7e-05,4.64173]
[1778989832872,33.16,78045.78,11.8,-0.94924,7e-05,4.61824]
[1778989837907,33.15,78046.76,11.8,-0.94924,7e-05,4.61805]
[1778989838914,33.15,78049.14,11.8,-0.94909,7e-05,4.62942]
[1778989839921,33.14,78051.48,11.8,-0.94893,7e-05,4.64057]
[1778989841935,33.14,78050.08,11.8,-0.94906,7e-05,4.63107]
[1778989842942,33.14,78048.71,11.8,-0.94918,7e-05,4.62284]
[1778989845963,33.13,78046.54,11.8,-0.94938,7e-05,4.60836]
[1778989850998,33.11,78046.37,11.8,-0.94946,7e-05,4.60235]
[1778989853199,33.11,78046.1,11.8,-0.94949,7e-05,4.59993]
[1778989854020,33.11,78040.88,11.8,-0.94989,7e-05,4.57078]
[1778989858048,33.1,78039.76,11.8,-0.95002,7e-05,4.56116]
[1778989863083,33.09,78038.77,11.8,-0.95013,7e-05,4.55299]
[1778989865097,33.09,78037.06,11.8,-0.95025,7e-05,4.54395]
[1778989870132,33.09,78037.25,11.8,-0.95025,7e-05,4.54453]
[1778989872146,33.09,78035.26,11.8,-0.95039,7e-05,4.53409]
[1778989877182,33.08,78035.23,11.8,-0.95039,7e-05,4.53361]
[1778989881210,33.08,78031.14,11.8,-0.95068,7e-05,4.51227]
[1778989882217,33.08,78029.88,11.8,-0.95077,7e-05,4.50572]
[1778989891281,33.08,78030.53,11.8,-0.95078,7e-05,4.50384]
[1778989899336,33.08,78030.44,11.8,-0.95079,7e-05,4.50322]
[1778989903364,33.08,78031.86,11.8,-0.95069,7e-05,4.51047]
[1778989904371,33.08,78029.67,11.8,-0.95084,7e-05,4.49918]
[1778989909406,33.08,78030.0,11.8,-0.95082,7e-05,4.50086]
[1778989910572,33.08,78029.1,11.8,-0.95088,7e-05,4.49622]
[1778989918469,33.08,78028.89,11.8,-0.9509,7e-05,4.49513]
[1778989923504,33.08,78028.72,11.8,-0.95091,7e-05,4.49423]
[1778989923567,33.08,78028.72,11.8,-0.95091,7e-05,4.49423]
[1778989923652,33.08,78028.72,11.8,-0.95091,7e-05,4.49423]
[1778989924511,33.08,78023.24,11.8,-0.95129,7e-05,4.46588]
[1778989925518,33.08,78018.92,11.8,-0.95159,7e-05,4.44359]
[1778989929546,33.08,78015.56,11.8,-0.95183,7e-05,4.42578]
[1778989930553,33.08,78013.69,11.8,-0.95196,7e-05,4.41612]
[1778989931560,33.08,78012.51,11.8,-0.95205,7e-05,4.40999]
[1778989935588,33.08,78011.0,11.8,-0.95216,7e-05,4.40182]
[1778989942638,33.08,78010.86,11.8,-0.95218,7e-05,4.4003]
[1778989951701,33.07,78010.16,11.8,-0.95229,7e-05,4.39069]
[1778989956738,33.07,78010.04,11.8,-0.95231,7e-05,4.38943]
[1778989957745,33.07,78008.83,11.8,-0.95239,7e-05,4.38317]
[1778989962780,33.07,78008.35,11.8,-0.95243,7e-05,4.38017]
[1778989967815,33.07,78009.1,11.8,-0.95239,7e-05,4.38342]
[1778989970836,33.07,78007.65,11.8,-0.95249,7e-05,4.37576]
[1778989974866,33.07,78006.18,11.8,-0.95259,7e-05,4.36794]
[1778989979901,33.06,78005.15,11.8,-0.95267,7e-05,4.36232]
[1778989984936,33.06,78004.8,11.8,-0.9527,7e-05,4.36022]
[1778989992992,33.06,78004.83,11.8,-0.9527,7e-05,4.35985]
[1778989996014,33.06,78006.52,11.8,-0.95259,7e-05,4.36819]
[1778990001048,33.06,78006.62,11.8,-0.95259,7e-05,4.36833]
[1778990008097,33.06,78005.87,11.8,-0.95265,7e-05,4.36408]
[1778990010112,33.06,78001.53,11.8,-0.95294,7e-05,4.34209]
[1778990016154,33.06,78000.8,11.8,-0.95304,7e-05,4.33341]
[1778990027272,33.06,78000.77,11.8,-0.95304,7e-05,4.33312]
[1778990032307,33.06,78000.86,11.8,-0.95304,7e-05,4.33349]
[1778990038349,33.06,78000.72,11.8,-0.95305,7e-05,4.33269]
[1778990040363,33.06,77999.27,11.8,-0.95315,7e-05,4.32538]
[1778990041370,33.06,77996.28,11.8,-0.95335,7e-05,4.31036]
[1778990050433,33.06,77996.73,11.8,-0.95332,7e-05,4.3127]
[1778990055468,33.06,77998.1,11.8,-0.95322,7e-05,4.31957]
[1778990060503,33.06,77997.91,11.8,-0.95324,7e-05,4.31853]
[1778990069566,33.05,77997.57,11.8,-0.95327,7e-05,4.31585]
[1778990074601,33.04,77996.58,11.8,-0.95345,7e-05,4.30176]
[1778990081650,33.03,77996.89,11.8,-0.95349,7e-05,4.29836]
[1778990086685,33.03,77997.37,11.8,-0.95348,7e-05,4.29913]
[1778990091720,33.03,77996.8,11.8,-0.95352,7e-05,4.29631]
[1778990093734,33.03,77995.29,11.8,-0.95362,7e-05,4.28877]
[1778990097762,33.03,77993.86,11.8,-0.95371,7e-05,4.28173]
[1778990101388,33.03,77993.86,11.8,-0.95371,7e-05,4.28173]
[1778990101608,33.03,77993.86,11.8,-0.95371,7e-05,4.28173]
[1778990101709,33.03,77993.86,11.8,-0.95371,7e-05,4.28186]
[1778990101790,33.03,77992.42,11.8,-0.95381,7e-05,4.27468]
[1778990102797,33.02,77987.04,11.8,-0.95417,7e-05,4.24711]
[1778990103804,33.0,77985.17,11.8,-0.9544,7e-05,4.23046]
[1778990108839,32.96,77984.69,11.8,-0.95464,7e-05,4.21203]
[1778990110762,32.96,77984.69,11.8,-0.95464,7e-05,4.21203]
[1778990110809,32.96,77984.69,11.8,-0.95464,7e-05,4.21203]
[1778990110853,32.96,77983.47,11.8,-0.95474,7e-05,4.20464]
[1778990115889,32.89,77981.78,11.8,-0.9552,7e-05,4.17042]
[1778990116895,32.89,77975.84,11.8,-0.95559,6e-05,4.14062]
[1778990117902,32.88,77972.95,11.8,-0.95578,6e-05,4.12592]
[1778990118910,32.88,77980.3,11.8,-0.95532,6e-05,4.16148]
[1778990119916,32.88,77985.94,11.8,-0.95496,7e-05,4.18873]
[1778990124951,32.87,77987.75,11.8,-0.95488,7e-05,4.19458]
[1778990132000,32.86,77987.65,11.8,-0.95499,7e-05,4.18488]
[1778990140056,32.85,77987.33,11.8,-0.95508,7e-05,4.17855]
[1778990145129,32.85,77987.41,11.8,-0.95509,7e-05,4.17778]
[1778990151134,32.83,77987.26,11.8,-0.95516,7e-05,4.17189]
[1778990156169,32.82,77987.33,11.8,-0.9552,7e-05,4.16943]
[1778990162211,32.81,77986.67,11.8,-0.95528,7e-05,4.16286]
[1778990163218,32.8,77985.11,11.8,-0.95546,6e-05,4.14978]
[1778990167246,32.76,77983.24,11.8,-0.95579,6e-05,4.12502]
[1778990168253,32.76,77980.48,11.8,-0.95597,6e-05,4.11101]
[1778990173288,32.75,77980.54,11.8,-0.956,6e-05,4.10904]
[1778990177316,32.75,77977.5,11.8,-0.95622,6e-05,4.09237]
[1778990182351,32.74,77976.82,11.8,-0.95629,6e-05,4.08694]
[1778990187386,32.73,77974.47,11.8,-0.95646,6e-05,4.07343]
[1778990188395,32.73,77976.66,11.8,-0.95633,6e-05,4.08374]
[1778990191415,32.73,77978.21,11.8,-0.95629,6e-05,4.0853]
[1778990196450,32.72,77978.25,11.8,-0.95632,6e-05,4.0835]
[1778990197457,32.72,77980.46,11.8,-0.95618,6e-05,4.09392]
[1778990198464,32.72,77981.93,11.8,-0.95609,6e-05,4.10071]
[1778990203499,32.72,77981.94,11.8,-0.95612,6e-05,4.09869]
[1778990209541,32.71,77982.42,11.8,-0.95612,6e-05,4.09855]
[1778990215583,32.7,77982.52,11.8,-0.95615,6e-05,4.09653]
[1778990220618,32.71,77982.76,11.8,-0.95612,6e-05,4.09895]
[1778990225653,32.71,77982.55,11.8,-0.9561,6e-05,4.10037]
[1778990230688,32.71,77982.65,11.8,-0.9561,6e-05,4.10037]
[1778990235723,32.71,77982.51,11.8,-0.95613,6e-05,4.09755]
[1778990241765,32.7,77982.43,11.8,-0.95617,6e-05,4.09462]
[1778990252842,32.69,77982.28,11.8,-0.95627,6e-05,4.08615]
[1778990257877,32.69,77982.25,11.8,-0.9563,6e-05,4.08396]
[1778990268954,32.67,77982.17,11.8,-0.95636,6e-05,4.07919]
[1778990282045,32.66,77982.0,11.8,-0.95644,6e-05,4.07337]
[1778990287080,32.66,77981.65,11.8,-0.95649,6e-05,4.06978]
[1778990292115,32.65,77982.79,11.8,-0.95644,6e-05,4.07348]
[1778990296143,32.65,77985.3,11.8,-0.9563,6e-05,4.08426]
[1778990297748,32.64,77987.56,11.8,-0.95616,6e-05,4.09453]
[1778990303193,32.65,77987.42,11.8,-0.95614,6e-05,4.09598]
[1778990308228,32.65,77987.45,11.8,-0.95616,6e-05,4.09494]
[1778990315277,32.65,77987.52,11.8,-0.9562,6e-05,4.09019]
[1778990320312,32.65,77987.7,11.8,-0.9562,6e-05,4.09078]
[1778990325347,32.64,77987.67,11.8,-0.95622,6e-05,4.08868]
[1778990330382,32.63,77987.52,11.8,-0.95626,6e-05,4.08602]
[1778990335417,32.63,77987.44,11.8,-0.95629,6e-05,4.08372]
[1778990340452,32.62,77987.76,11.8,-0.95629,6e-05,4.0834]
[1778990345487,32.62,77988.25,11.8,-0.95629,6e-05,4.08393]
[1778990348508,32.62,77991.07,11.8,-0.95612,6e-05,4.09665]
[1778990349515,32.62,77994.2,11.8,-0.95592,6e-05,4.11166]
[1778990350522,32.62,77995.44,11.8,-0.95584,6e-05,4.11819]
[1778990355557,32.62,77995.17,11.8,-0.95583,6e-05,4.11885]
[1778990361599,32.63,77995.14,11.8,-0.9558,6e-05,4.12104]
[1778990366634,32.63,77997.76,11.8,-0.9556,7e-05,4.13584]
[1778990367641,32.63,78000.72,11.8,-0.95541,7e-05,4.15085]
[1778990373683,32.64,78000.69,11.8,-0.95543,7e-05,4.14783]
[1778990378719,32.64,78000.38,11.8,-0.95543,7e-05,4.14789]
[1778990386775,32.65,78000.67,11.8,-0.95538,7e-05,4.15168]
[1778990394831,32.66,78000.64,11.8,-0.95535,7e-05,4.15396]
[1778990396845,32.66,77995.86,11.8,-0.95565,7e-05,4.13085]
[1778990397852,32.66,77994.36,11.8,-0.95575,6e-05,4.12374]
[1778990403894,32.66,77994.95,11.8,-0.95568,7e-05,4.12849]
[1778990406915,32.67,77990.77,11.8,-0.95594,6e-05,4.10881]
[1778990407922,32.67,77986.66,11.8,-0.9562,6e-05,4.08896]
[1778990408929,32.67,77985.48,11.8,-0.95627,6e-05,4.08354]
[1778990409936,32.67,77984.2,11.8,-0.95635,6e-05,4.07766]
[1778990414971,32.67,77986.96,11.8,-0.95615,6e-05,4.09311]
[1778990420008,32.68,77985.97,11.8,-0.95619,6e-05,4.09012]
[1778990426049,32.69,77985.8,11.8,-0.95617,6e-05,4.09162]
[1778990431084,32.69,77983.22,11.8,-0.95635,6e-05,4.07613]
[1778990433098,32.69,77981.53,11.8,-0.95645,6e-05,4.0687]
[1778990434105,32.69,77979.54,11.8,-0.95657,6e-05,4.05942]
[1778990437660,32.7,77978.3,11.8,-0.95664,6e-05,4.05473]
[1778990443169,32.71,77978.29,11.8,-0.9566,6e-05,4.05736]
[1778990444176,32.71,77975.45,11.8,-0.95678,6e-05,4.04398]
[1778990445183,32.71,77974.28,11.8,-0.95684,6e-05,4.03876]
[1778990446190,32.71,77976.39,11.8,-0.9567,6e-05,4.04949]
[1778990451225,32.72,77976.4,11.8,-0.95667,6e-05,4.0518]
[1778990456269,32.72,77976.95,11.8,-0.95661,6e-05,4.05672]
[1778990457276,32.72,77978.89,11.8,-0.95648,6e-05,4.06661]
[1778990458283,32.72,77980.34,11.8,-0.95638,6e-05,4.07411]
[1778990463318,32.73,77981.45,11.8,-0.95628,6e-05,4.08156]
[1778990471379,32.74,77983.94,11.8,-0.95608,6e-05,4.09693]
[1778990472386,32.74,77986.77,11.8,-0.95589,6e-05,4.11118]
[1778990473393,32.74,77991.59,11.8,-0.95557,7e-05,4.13524]
[1778990478428,32.74,77991.13,11.8,-0.95558,6e-05,4.13448]
[1778990482456,32.75,77994.4,11.8,-0.95536,7e-05,4.1518]
[1778990487491,32.75,77993.33,11.8,-0.95541,7e-05,4.14786]
[1778990492526,32.75,77992.87,11.8,-0.95547,7e-05,4.14212]
[1778990499575,32.76,77993.48,11.8,-0.9554,7e-05,4.1471]
[1778990504610,32.76,77991.04,11.8,-0.95554,7e-05,4.13647]
[1778990509645,32.77,77991.6,11.8,-0.95548,7e-05,4.14072]
[1778990514680,32.77,77991.62,11.8,-0.95546,7e-05,4.14226]
[1778990522738,32.78,77991.71,11.8,-0.95543,7e-05,4.14499]
[1778990524895,32.78,77991.41,11.8,-0.95544,7e-05,4.14379]
[1778990525811,32.78,77991.86,11.8,-0.95541,7e-05,4.14629]
[1778990525836,32.78,77996.76,11.8,-0.95509,7e-05,4.17078]
[1778990526766,32.78,78003.65,11.8,-0.95463,7e-05,4.20522]
[1778990527773,32.78,78005.75,11.8,-0.95449,7e-05,4.21586]
[1778990530794,32.78,78007.02,11.8,-0.9544,7e-05,4.22266]
[1778990532808,32.78,78008.69,11.8,-0.95428,7e-05,4.23128]
[1778990537843,32.78,78008.85,11.8,-0.95427,7e-05,4.23271]
[1778990542878,32.79,78009.21,11.8,-0.95423,7e-05,4.23509]
[1778990544892,32.79,78012.88,11.8,-0.95399,7e-05,4.25368]
[1778990549927,32.79,78012.02,11.8,-0.95405,7e-05,4.24896]
[1778990550934,32.78,78010.06,11.8,-0.95419,7e-05,4.23841]
[1778990555969,32.79,78009.25,11.8,-0.95429,7e-05,4.22997]
[1778990563018,32.78,78010.05,11.8,-0.95428,7e-05,4.23067]
[1778990569061,32.78,78012.83,11.8,-0.95408,7e-05,4.24526]
[1778990574096,32.77,78012.74,11.8,-0.95413,7e-05,4.24193]
[1778990578124,32.76,78014.78,11.8,-0.95402,7e-05,4.25006]
[1778990579135,32.77,78017.13,11.8,-0.95386,7e-05,4.26194]
[1778990582153,32.77,78021.22,11.8,-0.95358,7e-05,4.28272]
[1778990587188,32.77,78021.96,11.8,-0.95353,7e-05,4.28663]
[1778990588195,32.77,78019.7,11.8,-0.95368,7e-05,4.27528]
[1778990593230,32.77,78020.56,11.8,-0.95362,7e-05,4.27987]
[1778990598265,32.77,78021.61,11.8,-0.95355,7e-05,4.28539]
[1778990601287,32.77,78023.3,11.8,-0.95343,7e-05,4.29403]
[1778990606321,32.77,78023.05,11.8,-0.95345,7e-05,4.29295]
[1778990611356,32.77,78022.86,11.8,-0.95351,7e-05,4.28726]
[1778990617399,32.77,78022.93,11.8,-0.9535,7e-05,4.28791]
[1778990622433,32.77,78022.82,11.8,-0.9535,7e-05,4.28762]
[1778990627468,32.77,78023.05,11.8,-0.95348,7e-05,4.28906]
[1778990631496,32.77,78025.58,11.8,-0.95331,7e-05,4.30206]
[1778990635524,32.77,78021.61,11.8,-0.95357,7e-05,4.28217]
[1778990636531,32.77,78016.51,11.8,-0.95392,7e-05,4.2566]
[1778990641567,32.77,78014.99,11.8,-0.95401,7e-05,4.24956]
[1778990643581,32.77,78011.7,11.8,-0.95422,7e-05,4.23334]
[1778990648617,32.78,78010.35,11.8,-0.9543,7e-05,4.22734]
[1778990654660,32.78,78009.54,11.8,-0.95435,7e-05,4.22426]
[1778990657680,32.78,78008.3,11.8,-0.95442,7e-05,4.21854]
[1778990658687,32.78,78011.93,11.8,-0.95418,7e-05,4.23685]
[1778990659694,32.78,78014.82,11.8,-0.95398,7e-05,4.25146]
[1778990664729,32.78,78014.69,11.8,-0.95398,7e-05,4.25137]
[1778990669764,32.78,78014.76,11.8,-0.95397,7e-05,4.25228]
[1778990671778,32.78,78016.34,11.8,-0.95391,7e-05,4.25552]
[1778990675806,32.79,78017.72,11.8,-0.95381,7e-05,4.26284]
[1778990676813,32.79,78019.02,11.8,-0.95373,7e-05,4.26947]
[1778990677820,32.79,78021.51,11.8,-0.95356,7e-05,4.28209]
[1778990682855,32.79,78021.24,11.8,-0.95357,7e-05,4.28105]
[1778990685876,32.79,78023.78,11.8,-0.9534,7e-05,4.29406]
[1778990688897,32.79,78026.14,11.8,-0.95324,7e-05,4.30613]
[1778990693932,32.79,78026.22,11.8,-0.95323,7e-05,4.30669]
[1778990696953,32.79,78024.55,11.8,-0.95334,7e-05,4.29837]
[1778990697961,32.79,78023.21,11.8,-0.95343,7e-05,4.29166]
[1778990699975,32.79,78019.96,11.8,-0.95365,7e-05,4.27541]
[1778990700982,32.79,78018.7,11.8,-0.95373,7e-05,4.26914]
[1778990701989,32.79,78016.07,11.8,-0.95391,7e-05,4.25602]
[1778990702996,32.79,78014.7,11.8,-0.954,7e-05,4.24925]
[1778990704006,32.79,78013.08,11.8,-0.9541,7e-05,4.24125]
[1778990709038,32.79,78012.99,11.8,-0.9541,7e-05,4.24149]
[1778990713066,32.79,78010.27,11.8,-0.95427,7e-05,4.22842]
[1778990716087,32.79,78011.54,11.8,-0.95418,7e-05,4.23521]
[1778990721122,32.8,78012.03,11.8,-0.95414,7e-05,4.23835]
[1778990727164,32.8,78012.01,11.8,-0.95412,7e-05,4.24012]
[1778990730185,32.8,78016.82,11.8,-0.95378,7e-05,4.26533]
[1778990736227,32.81,78016.95,11.8,-0.95381,7e-05,4.26183]
[1778990743276,32.81,78016.84,11.8,-0.95381,7e-05,4.26214]
[1778990745290,32.81,78018.13,11.8,-0.95371,7e-05,4.26905]
[1778990747304,32.81,78019.41,11.8,-0.95363,7e-05,4.27505]
[1778990752339,32.81,78019.56,11.8,-0.95364,7e-05,4.2745]
[1778990754353,32.8,78021.64,11.8,-0.95352,7e-05,4.28345]
[1778990755360,32.8,78023.9,11.8,-0.95338,7e-05,4.29407]
[1778990756367,32.8,78025.98,11.8,-0.95325,7e-05,4.30378]
[1778990761402,32.79,78025.29,11.8,-0.95332,7e-05,4.29882]
[1778990766437,32.79,78025.81,11.8,-0.95332,7e-05,4.29834]
[1778990768451,32.78,78030.08,11.8,-0.95306,7e-05,4.31838]
[1778990769458,32.78,78033.44,11.8,-0.95283,7e-05,4.33545]
[1778990770466,32.78,78031.77,11.8,-0.95294,7e-05,4.32697]
[1778990775500,32.78,78032.2,11.8,-0.95291,7e-05,4.32923]
[1778990777544,32.78,78032.48,11.8,-0.95289,7e-05,4.33067]
[1778990778521,32.78,78034.61,11.8,-0.95274,7e-05,4.34152]
[1778990779810,32.78,78034.61,11.8,-0.95274,7e-05,4.34152]
[1778990786577,32.78,78036.91,11.8,-0.95259,7e-05,4.35326]
[1778990787585,32.78,78040.63,11.8,-0.95233,7e-05,4.37223]
[1778990792619,32.78,78040.75,11.8,-0.95238,7e-05,4.36768]
[1778990797281,32.78,78040.69,11.8,-0.95238,7e-05,4.3673]
[1778990797309,32.78,78040.69,11.8,-0.95238,7e-05,4.3673]
[1778990797323,32.78,78040.66,11.8,-0.95238,7e-05,4.3671]
[1778990798661,32.78,78043.63,11.8,-0.95218,7e-05,4.38225]
[1778990799668,32.78,78044.9,11.8,-0.95209,7e-05,4.38896]
[1778990800675,32.78,78046.69,11.8,-0.95196,7e-05,4.39832]
[1778990802689,32.78,78051.44,11.8,-0.95163,7e-05,4.42307]
[1778990804703,32.78,78052.95,11.8,-0.95152,7e-05,4.43111]
[1778990807724,32.78,78050.62,11.8,-0.95168,7e-05,4.41947]
[1778990810745,32.79,78053.25,11.8,-0.95149,7e-05,4.43343]
[1778990815780,32.79,78052.99,11.8,-0.9515,7e-05,4.4327]
[1778990819808,32.79,78049.52,11.8,-0.95173,7e-05,4.41551]
[1778990824843,32.79,78050.16,11.8,-0.95167,7e-05,4.41977]
[1778990825850,32.79,78048.22,11.8,-0.9518,7e-05,4.41]
[1778990829878,32.79,78045.73,11.8,-0.95197,7e-05,4.39809]
[1778990830885,32.79,78040.41,11.8,-0.95233,7e-05,4.3711]
[1778990831892,32.8,78039.15,11.8,-0.95241,7e-05,4.36494]
[1778990833906,32.8,78037.51,11.8,-0.95252,7e-05,4.35715]
[1778990836927,32.8,78036.34,11.8,-0.95259,7e-05,4.35208]
[1778990845991,32.81,78033.59,11.8,-0.95274,7e-05,4.34082]
[1778990852033,32.81,78032.87,11.8,-0.95281,7e-05,4.33415]
[1778990857068,32.82,78032.92,11.8,-0.95278,7e-05,4.33603]
[1778990862103,32.82,78033.0,11.8,-0.95276,7e-05,4.33807]
[1778990865124,32.82,78035.2,11.8,-0.95259,7e-05,4.35022]
[1778990870159,32.83,78035.42,11.8,-0.95256,7e-05,4.35285]
[1778990875194,32.83,78035.91,11.8,-0.9525,7e-05,4.35683]
[1778990880229,32.84,78036.56,11.8,-0.95244,7e-05,4.36162]
[1778990885264,32.84,78035.95,11.8,-0.95246,7e-05,4.35998]
[1778990892313,32.84,78033.31,11.8,-0.95261,7e-05,4.34865]
[1778990897348,32.85,78034.28,11.8,-0.95252,7e-05,4.35541]
[1778990902383,32.85,78034.18,11.8,-0.95251,7e-05,4.35641]
[1778990906411,32.86,78036.02,11.8,-0.95236,7e-05,4.36696]
[1778990911446,32.86,78035.78,11.8,-0.95241,7e-05,4.36218]
[1778990914467,32.86,78032.14,11.8,-0.95265,7e-05,4.34455]
[1778990914605,32.86,78032.14,11.8,-0.95265,7e-05,4.34455]
[1778990915299,32.86,78032.14,11.8,-0.95265,7e-05,4.34455]
[1778990915474,32.86,78027.59,11.8,-0.95295,7e-05,4.32181]
[1778990916481,32.86,78026.1,11.8,-0.95306,7e-05,4.31432]
[1778990918495,32.86,78024.81,11.8,-0.95314,7e-05,4.30792]
[1778990921516,32.86,78026.08,11.8,-0.95305,7e-05,4.31455]
[1778990922523,32.86,78031.07,11.8,-0.95271,7e-05,4.33987]
[1778990923530,32.86,78033.54,11.8,-0.95254,7e-05,4.35242]
[1778990929572,32.86,78033.77,11.8,-0.95253,7e-05,4.35356]
[1778990934607,32.86,78032.92,11.8,-0.95259,7e-05,4.34924]
[1778990939642,32.87,78032.52,11.8,-0.9526,7e-05,4.34819]
[1778990944677,32.87,78032.15,11.8,-0.9526,7e-05,4.34788]
[1778990949712,32.88,78032.29,11.8,-0.95257,7e-05,4.35015]
[1778990954747,32.88,78032.51,11.8,-0.95254,7e-05,4.3528]
[1778990959784,32.88,78032.54,11.8,-0.95251,7e-05,4.35447]
[1778990964818,32.89,78032.37,11.8,-0.95251,7e-05,4.3551]
[1778990969853,32.89,78032.21,11.8,-0.9525,7e-05,4.35577]
[1778990970860,32.89,78033.81,11.8,-0.95238,7e-05,4.36419]
[1778990973882,32.89,78034.96,11.8,-0.95234,7e-05,4.3659]
[1778990978916,32.9,78034.36,11.8,-0.95237,7e-05,4.36422]
[1778990983951,32.9,78034.56,11.8,-0.95233,7e-05,4.36663]
[1778990988986,32.91,78030.85,11.8,-0.95257,7e-05,4.34914]
[1778990989993,32.91,78026.96,11.8,-0.95283,7e-05,4.32973]
[1778990995028,32.91,78025.15,11.8,-0.95293,7e-05,4.32224]
[1778991000063,32.92,78025.01,11.8,-0.95291,7e-05,4.32381]
[1778991003085,32.92,78022.95,11.8,-0.95303,7e-05,4.31457]
[1778991008119,32.92,78018.88,11.8,-0.95329,7e-05,4.29546]
[1778991009126,32.93,78016.55,11.8,-0.95344,7e-05,4.28406]
[1778991010133,32.93,78015.03,11.8,-0.95354,7e-05,4.2765]
[1778991013155,32.93,78012.66,11.8,-0.95369,7e-05,4.26538]
[1778991015169,32.93,78015.28,11.8,-0.95351,7e-05,4.27896]
[1778991020204,32.93,78014.78,11.8,-0.95352,7e-05,4.27807]
[1778991025239,32.94,78014.88,11.8,-0.95349,7e-05,4.28037]
[1778991030274,32.94,78015.53,11.8,-0.95342,7e-05,4.28517]
[1778991035309,32.94,78015.32,11.8,-0.95348,7e-05,4.28007]
[1778991041351,32.95,78015.42,11.8,-0.95345,7e-05,4.28212]
[1778991046386,32.95,78015.52,11.8,-0.95342,7e-05,4.28438]
[1778991049407,32.96,78020.42,11.8,-0.95307,7e-05,4.31007]
[1778991050414,32.96,78022.04,11.8,-0.95296,7e-05,4.31858]
[1778991055450,32.96,78022.31,11.8,-0.95292,7e-05,4.32142]
[1778991058471,32.96,78020.12,11.8,-0.95306,7e-05,4.31125]
[1778991059478,32.96,78018.76,11.8,-0.95315,7e-05,4.3047]
[1778991069548,32.97,78018.45,11.8,-0.95312,7e-05,4.3063]
[1778991074583,32.98,78018.82,11.8,-0.95308,7e-05,4.30971]
[1778991076597,32.98,78017.57,11.8,-0.95315,7e-05,4.30433]
[1778991083646,32.99,78016.96,11.8,-0.95316,7e-05,4.30344]
[1778991088681,32.99,78017.08,11.8,-0.95313,7e-05,4.30562]
[1778991090695,32.99,78018.32,11.8,-0.95304,7e-05,4.31248]
[1778991097744,33.0,78017.53,11.8,-0.95311,7e-05,4.30567]
[1778991102779,33.0,78017.86,11.8,-0.95307,7e-05,4.30885]
[1778991107815,33.01,78016.83,11.8,-0.95312,7e-05,4.30518]
[1778991111843,33.01,78015.5,11.8,-0.95319,7e-05,4.29969]
[1778991112850,33.01,78012.79,11.8,-0.95337,7e-05,4.2864]
[1778991114864,33.01,78009.64,11.8,-0.95357,7e-05,4.2713]
[1778991119899,33.02,78009.31,11.8,-0.95357,7e-05,4.27142]
[1778991122920,33.02,78006.85,11.8,-0.95373,7e-05,4.25987]
[1778991125941,33.02,78005.47,11.8,-0.95382,7e-05,4.25318]
[1778991126948,33.02,78003.37,11.8,-0.95395,7e-05,4.24279]
[1778991131983,33.02,78003.22,11.8,-0.95396,7e-05,4.24254]
[1778991133997,33.02,78001.61,11.8,-0.95406,7e-05,4.23474]
[1778991136023,33.02,78005.83,11.8,-0.95378,7e-05,4.256]
[1778991137024,33.02,78009.87,11.8,-0.95351,7e-05,4.27628]
[1778991143068,33.02,78010.96,11.8,-0.95343,7e-05,4.2823]
[1778991149109,33.02,78010.97,11.8,-0.95342,7e-05,4.28253]
[1778991155151,33.03,78013.68,11.8,-0.95326,7e-05,4.29316]
[1778991156158,33.03,78015.84,11.8,-0.95311,7e-05,4.30461]
[1778991162200,33.04,78016.26,11.8,-0.95303,7e-05,4.31022]
[1778991164214,33.04,78017.63,11.8,-0.95294,7e-05,4.31707]
[1778991169249,33.05,78015.87,11.8,-0.95302,7e-05,4.31102]
[1778991172270,33.05,78018.06,11.8,-0.95285,7e-05,4.32345]
[1778991177305,33.05,78018.4,11.8,-0.95281,7e-05,4.32645]
[1778991184354,33.06,78018.47,11.8,-0.95279,7e-05,4.32857]
[1778991195431,33.07,78018.79,11.8,-0.95273,7e-05,4.33288]
[1778991196438,33.07,78020.96,11.8,-0.95258,7e-05,4.34407]
[1778991201473,33.07,78021.86,11.8,-0.9525,7e-05,4.34971]
[1778991206508,33.07,78022.25,11.8,-0.95246,7e-05,4.35274]
[1778991211543,33.08,78022.31,11.8,-0.95249,7e-05,4.34911]
[1778991216578,33.08,78021.28,11.8,-0.95255,7e-05,4.34499]
[1778991221613,33.08,78021.32,11.8,-0.95253,7e-05,4.34631]
[1778991226648,33.08,78020.87,11.8,-0.95254,7e-05,4.34513]
[1778991231683,33.09,78020.85,11.8,-0.95253,7e-05,4.34613]
[1778991236718,33.09,78021.71,11.8,-0.95246,7e-05,4.35155]
[1778991240746,33.09,78020.46,11.8,-0.95253,7e-05,4.34607]
[1778991241753,33.09,78017.68,11.8,-0.95272,7e-05,4.33225]
[1778991247795,33.1,78016.85,11.8,-0.95275,7e-05,4.32973]
[1778991252830,33.1,78017.08,11.8,-0.95272,7e-05,4.33208]
[1778991258872,33.1,78017.14,11.8,-0.9527,7e-05,4.33378]
[1778991263907,33.11,78018.67,11.8,-0.95258,7e-05,4.34263]
[1778991264914,33.11,78019.91,11.8,-0.95249,7e-05,4.34911]
[1778991270956,33.11,78020.03,11.8,-0.95246,7e-05,4.35093]
[1778991274984,33.11,78021.72,11.8,-0.95239,7e-05,4.35529]
[1778991280020,33.12,78021.99,11.8,-0.95236,7e-05,4.35763]
[1778991285054,33.12,78021.94,11.8,-0.95235,7e-05,4.35834]
[1778991290089,33.12,78021.9,11.8,-0.95234,7e-05,4.35909]
[1778991295124,33.12,78022.39,11.8,-0.95229,7e-05,4.36252]
[1778991296131,33.12,78023.89,11.8,-0.95218,7e-05,4.3703]
[1778991301166,33.13,78023.19,11.8,-0.95222,7e-05,4.36766]
[1778991306201,33.13,78023.24,11.8,-0.9522,7e-05,4.36884]
[1778991311237,33.13,78023.55,11.8,-0.95217,7e-05,4.37131]
[1778991317279,33.14,78023.45,11.8,-0.95216,7e-05,4.3719]
[1778991319293,33.14,78025.98,11.8,-0.95198,7e-05,4.38508]
[1778991320300,33.14,78029.78,11.8,-0.95172,7e-05,4.40482]
[1778991321307,33.14,78027.61,11.8,-0.95186,7e-05,4.39421]
[1778991326367,33.14,78027.7,11.8,-0.95182,7e-05,4.39682]
[1778991331402,33.15,78025.62,11.8,-0.95201,7e-05,4.38211]
[1778991334423,33.15,78027.38,11.8,-0.95188,7e-05,4.39142]
[1778991336437,33.15,78024.97,11.8,-0.95204,7e-05,4.37942]
[1778991337444,33.15,78026.22,11.8,-0.95196,7e-05,4.38589]
[1778991338451,33.15,78027.48,11.8,-0.95187,7e-05,4.3924]
[1778991340465,33.15,78029.19,11.8,-0.95175,7e-05,4.4013]
[1778991347514,33.15,78028.82,11.8,-0.95176,7e-05,4.40009]
[1778991352549,33.15,78029.41,11.8,-0.95172,7e-05,4.40357]
[1778991357584,33.15,78029.87,11.8,-0.95168,7e-05,4.40635]
[1778991362619,33.15,78030.23,11.8,-0.95166,7e-05,4.40789]
[1778991367654,33.15,78028.03,11.8,-0.9518,7e-05,4.39715]
[1778991369668,33.15,78029.83,11.8,-0.95168,7e-05,4.40651]
[1778991370675,33.16,78031.63,11.8,-0.95155,7e-05,4.41576]
[1778991377724,33.16,78032.09,11.8,-0.95151,7e-05,4.41859]
[1778991379738,33.16,78033.72,11.8,-0.9514,7e-05,4.42702]
[1778991385780,33.16,78033.6,11.8,-0.9514,7e-05,4.42668]
[1778991393836,33.16,78033.38,11.8,-0.95146,7e-05,4.42084]
[1778991398872,33.16,78032.68,11.8,-0.95151,7e-05,4.41748]
[1778991399878,33.16,78043.17,11.8,-0.95078,7e-05,4.47116]
[1778991400885,33.16,78052.83,11.8,-0.95009,7e-05,4.52129]
[1778991401892,33.16,78054.53,11.8,-0.94997,7e-05,4.53036]
[1778991403906,33.16,78055.0,11.8,-0.94993,7e-05,4.53315]
[1778991405920,33.16,78049.67,11.8,-0.9503,7e-05,4.50611]
[1778991406927,33.16,78042.8,11.8,-0.95078,7e-05,4.47097]
[1778991411962,33.17,78041.11,11.8,-0.95089,7e-05,4.46304]
[1778991418005,33.17,78040.86,11.8,-0.95091,7e-05,4.46177]
[1778991423047,33.17,78040.4,11.8,-0.95092,7e-05,4.46088]
[1778991429089,33.17,78040.44,11.8,-0.95089,7e-05,4.46288]
[1778991433117,33.18,78037.74,11.8,-0.95107,7e-05,4.44989]
[1778991434124,33.18,78032.7,11.8,-0.95142,7e-05,4.42413]
[1778991440166,33.18,78033.21,11.8,-0.95138,7e-05,4.42683]
[1778991445201,33.18,78033.32,11.8,-0.95138,7e-05,4.42702]
[1778991452250,33.17,78034.59,11.8,-0.95136,7e-05,4.42689]
[1778991458293,33.17,78034.57,11.8,-0.95138,7e-05,4.4255]
[1778991463327,33.17,78033.25,11.8,-0.95149,7e-05,4.41775]
[1778991475411,33.16,78033.23,11.8,-0.9515,7e-05,4.41717]
[1778991479440,33.16,78037.14,11.8,-0.95122,7e-05,4.43738]
[1778991480447,33.16,78045.85,11.8,-0.95061,7e-05,4.48206]
[1778991481454,33.16,78045.57,11.8,-0.95063,7e-05,4.48058]
[1778991487496,33.16,78044.91,11.8,-0.95068,7e-05,4.47704]
[1778991495552,33.16,78045.64,11.8,-0.95063,7e-05,4.48061]
[1778991501594,33.16,78047.83,11.8,-0.95048,7e-05,4.49169]
[1778991506629,33.16,78045.77,11.8,-0.95063,7e-05,4.48083]
[1778991511664,33.16,78045.79,11.8,-0.95068,7e-05,4.47567]
[1778991513680,33.16,78047.07,11.8,-0.95059,7e-05,4.48218]
[1778991518715,33.16,78046.68,11.8,-0.95062,7e-05,4.47996]
[1778991523750,33.16,78044.81,11.8,-0.95076,7e-05,4.47014]
[1778991525764,33.16,78043.44,11.8,-0.95085,7e-05,4.46306]
[1778991526771,33.16,78045.67,11.8,-0.9507,7e-05,4.47449]
[1778991528785,33.16,78048.02,11.8,-0.95053,7e-05,4.4865]
[1778991529792,33.16,78049.45,11.8,-0.95043,7e-05,4.4938]
[1778991534827,33.16,78049.64,11.8,-0.95043,7e-05,4.49445]
[1778991543891,33.16,78050.04,11.8,-0.95041,7e-05,4.4959]
[1778991544898,33.16,78051.28,11.8,-0.95032,7e-05,4.50222]
[1778991545905,33.16,78052.74,11.8,-0.95022,7e-05,4.50969]
[1778991546912,33.16,78054.14,11.8,-0.95012,7e-05,4.51684]
[1778991557991,33.15,78054.71,11.8,-0.9501,7e-05,4.51854]
[1778991559092,33.15,78056.59,11.8,-0.94997,7e-05,4.52801]
[1778991564035,33.15,78053.83,11.8,-0.95017,7e-05,4.51314]
[1778991566049,33.15,78055.87,11.8,-0.95003,7e-05,4.5234]
[1778991567056,33.15,78054.6,11.8,-0.95012,7e-05,4.51669]
[1778991573098,33.15,78051.65,11.8,-0.95039,7e-05,4.49545]
[1778991574105,33.15,78049.77,11.8,-0.95053,7e-05,4.48548]
[1778991579140,33.15,78048.84,11.8,-0.9506,7e-05,4.48009]
[1778991580147,33.15,78046.96,11.8,-0.95074,7e-05,4.47031]
[1778991585182,33.14,78046.7,11.8,-0.95076,7e-05,4.46849]
[1778991587679,33.14,78047.64,11.8,-0.9507,7e-05,4.47314]
[1778991588203,33.14,78049.17,11.8,-0.95059,7e-05,4.48092]
[1778991593589,33.14,78049.06,11.8,-0.95061,7e-05,4.47994]
[1778991594245,33.14,78047.65,11.8,-0.95071,7e-05,4.47249]
[1778991600290,33.14,78047.69,11.8,-0.95071,7e-05,4.4722]
[1778991607339,33.14,78047.65,11.8,-0.95072,7e-05,4.47145]
[1778991612374,33.14,78047.65,11.8,-0.95073,7e-05,4.47108]
[1778991619424,33.14,78046.86,11.8,-0.95079,7e-05,4.46654]
[1778991624459,33.14,78046.56,11.8,-0.9508,7e-05,4.4655]
[1778991626473,33.14,78044.67,11.8,-0.95094,7e-05,4.4558]
[1778991628487,33.14,78041.04,11.8,-0.95119,7e-05,4.43724]
[1778991635536,33.14,78041.12,11.8,-0.95123,7e-05,4.43296]
[1778991638557,33.14,78042.55,11.8,-0.95112,7e-05,4.44101]
[1778991648630,33.15,78042.87,11.8,-0.95105,7e-05,4.44632]
[1778991654672,33.16,78042.19,11.8,-0.95105,7e-05,4.44589]
[1778991661721,33.17,78042.17,11.8,-0.95101,7e-05,4.44933]
[1778991664742,33.17,78043.84,11.8,-0.95087,7e-05,4.45938]
[1778991669777,33.18,78042.5,11.8,-0.95093,7e-05,4.45497]
[1778991681861,33.19,78043.2,11.8,-0.9508,7e-05,4.46443]
[1778991686896,33.2,78042.82,11.8,-0.95079,7e-05,4.46485]
[1778991691931,33.21,78043.29,11.8,-0.95078,7e-05,4.46454]
[1778991692940,33.21,78045.88,11.8,-0.95059,7e-05,4.47829]
[1778991693945,33.21,78047.68,11.8,-0.95046,7e-05,4.48799]
[1778991696968,33.21,78049.07,11.8,-0.95034,7e-05,4.49644]
[1778991702003,33.22,78048.19,11.8,-0.95037,7e-05,4.49405]
[1778991707049,33.23,78048.05,11.8,-0.95035,7e-05,4.49549]
[1778991710070,33.23,78051.29,11.8,-0.95011,7e-05,4.51346]
[1778991715105,33.23,78052.19,11.8,-0.95002,7e-05,4.52008]
[1778991721147,33.24,78052.42,11.8,-0.94997,7e-05,4.52346]
[1778991726182,33.24,78050.6,11.8,-0.95007,7e-05,4.51577]
[1778991727189,33.25,78048.49,11.8,-0.95022,7e-05,4.50523]
[1778991732224,33.25,78047.9,11.8,-0.95024,7e-05,4.50394]
[1778991734238,33.25,78046.66,11.8,-0.95031,7e-05,4.49826]
[1778991739275,33.26,78046.79,11.8,-0.95027,7e-05,4.50113]
[1778991744310,33.26,78047.41,11.8,-0.95021,7e-05,4.50616]
[1778991750353,33.27,78047.22,11.8,-0.95019,7e-05,4.5074]
[1778991754381,33.27,78045.79,11.8,-0.95032,7e-05,4.49649]
[1778991760425,33.28,78046.07,11.8,-0.95027,7e-05,4.50027]
[1778991763250,33.28,78046.07,11.8,-0.95027,7e-05,4.50027]
[1778991763562,33.28,78046.07,11.8,-0.95025,7e-05,4.50144]
[1778991763653,33.28,78052.36,11.8,-0.94981,7e-05,4.53385]
[1778991764453,33.28,78057.82,11.8,-0.94941,7e-05,4.56245]
[1778991771502,33.29,78057.77,11.8,-0.94939,7e-05,4.56416]
[1778991776537,33.29,78053.22,11.8,-0.94969,7e-05,4.54196]
[1778991777544,33.29,78051.21,11.8,-0.94983,7e-05,4.53188]
[1778991784593,33.3,78051.52,11.8,-0.94978,7e-05,4.53564]
[1778991788621,33.3,78052.86,11.8,-0.94967,7e-05,4.54382]
[1778991789628,33.3,78054.69,11.8,-0.94953,7e-05,4.55358]
[1778991794663,33.31,78054.87,11.8,-0.9495,7e-05,4.55593]
[1778991803726,33.31,78054.96,11.8,-0.94946,7e-05,4.5589]
[1778991811782,33.32,78055.01,11.8,-0.94948,7e-05,4.55624]
[1778991813796,33.32,78056.58,11.8,-0.94936,7e-05,4.56493]
[1778991815810,33.32,78063.9,11.8,-0.94883,7e-05,4.6035]
[1778991816817,33.32,78065.57,11.8,-0.9487,7e-05,4.61241]
[1778991821852,33.33,78066.57,11.8,-0.94862,7e-05,4.61854]
[1778991826887,33.33,78066.93,11.8,-0.94858,7e-05,4.6213]
[1778991832929,33.33,78066.61,11.8,-0.94859,7e-05,4.62063]
[1778991835950,33.33,78069.31,11.8,-0.94839,7e-05,4.63523]
[1778991836957,33.33,78070.69,11.8,-0.94828,7e-05,4.6426]
[1778991839979,33.33,78072.71,11.8,-0.94813,7e-05,4.65354]
[1778991841780,33.33,78072.67,11.8,-0.94813,7e-05,4.65344]
[1778991841826,33.33,78072.67,11.8,-0.94813,7e-05,4.65344]
[1778991841993,33.33,78074.82,11.8,-0.94798,7e-05,4.66483]
[1778991843001,33.33,78076.8,11.8,-0.94783,7e-05,4.67533]
[1778991847031,33.33,78075.24,11.8,-0.94794,7e-05,4.66743]
[1778991852066,33.34,78075.35,11.8,-0.94793,7e-05,4.66841]
[1778991864150,33.34,78075.53,11.8,-0.9479,7e-05,4.67025]
[1778991869185,33.34,78076.07,11.8,-0.94786,7e-05,4.67329]
[1778991874226,33.34,78076.06,11.8,-0.94792,7e-05,4.6678]
[1778991882282,33.34,78077.07,11.8,-0.94785,7e-05,4.67264]
[1778991886310,33.34,78078.4,11.8,-0.94776,7e-05,4.67934]
[1778991888554,33.34,78078.06,11.8,-0.94778,7e-05,4.67738]
[1778991888618,33.34,78078.06,11.8,-0.94778,7e-05,4.67738]
[1778991888909,33.34,78078.06,11.8,-0.94778,7e-05,4.67738]
[1778991889331,33.34,78094.7,11.8,-0.94656,7e-05,4.76531]
[1778991889536,33.34,78094.7,11.8,-0.94656,7e-05,4.76531]
[1778991890338,33.33,78103.22,11.8,-0.94592,8e-05,4.81068]
[1778991891345,33.33,78102.29,11.8,-0.94599,8e-05,4.80547]
[1778991892352,33.33,78100.48,11.8,-0.94613,7e-05,4.79549]
[1778991893359,33.33,78099.13,11.8,-0.94624,7e-05,4.78798]
[1778991894366,33.33,78097.51,11.8,-0.94636,7e-05,4.77907]
[1778991895373,33.33,78096.29,11.8,-0.94646,7e-05,4.77231]
[1778991900408,33.33,78095.94,11.8,-0.9465,7e-05,4.76929]
[1778991902422,33.33,78091.55,11.8,-0.94683,7e-05,4.74551]
[1778991903429,33.33,78089.88,11.8,-0.94696,7e-05,4.73627]
[1778991908464,33.32,78092.56,11.8,-0.94678,7e-05,4.74969]
[1778991910478,33.32,78094.58,11.8,-0.94663,7e-05,4.76007]
[1778991915513,33.32,78094.14,11.8,-0.94668,7e-05,4.75678]
[1778991920548,33.32,78094.4,11.8,-0.94667,7e-05,4.75727]
[1778991924576,33.32,78095.72,11.8,-0.94658,7e-05,4.76359]
[1778991929611,33.31,78095.43,11.8,-0.94662,7e-05,4.76115]
[1778991934646,33.31,78095.48,11.8,-0.94668,7e-05,4.75534]
[1778991940688,33.31,78096.09,11.8,-0.94665,7e-05,4.75761]
[1778991942702,33.31,78098.52,11.8,-0.94647,7e-05,4.77023]
[1778991943709,33.31,78101.12,11.8,-0.94628,7e-05,4.78391]
[1778991944716,33.31,78104.97,11.8,-0.94599,8e-05,4.80429]
[1778991946730,33.31,78102.96,11.8,-0.94615,7e-05,4.79306]
[1778991953779,33.3,78103.54,11.8,-0.94613,8e-05,4.79461]
[1778991954786,33.3,78105.68,11.8,-0.94597,8e-05,4.80583]
[1778991959821,33.3,78106.38,11.8,-0.94594,8e-05,4.80832]
[1778991961835,33.3,78108.39,11.8,-0.94579,8e-05,4.81858]
[1778991962842,33.3,78110.86,11.8,-0.94561,8e-05,4.83157]
[1778991966870,33.29,78108.59,11.8,-0.9458,8e-05,4.81821]
[1778991972913,33.29,78108.88,11.8,-0.9458,8e-05,4.81813]
[1778991977948,33.28,78108.7,11.8,-0.94583,8e-05,4.81578]
[1778991979963,33.28,78105.77,11.8,-0.94606,8e-05,4.79961]
[1778991982983,33.28,78104.49,11.8,-0.94616,8e-05,4.79222]
[1778991988018,33.28,78103.95,11.8,-0.94622,7e-05,4.78849]
[1778991991039,33.28,78100.78,11.8,-0.94651,7e-05,4.76584]
[1778991996074,33.28,78099.78,11.8,-0.9466,7e-05,4.75953]
[1778992001109,33.27,78099.69,11.8,-0.94662,7e-05,4.75812]
[1778992002570,33.27,78099.69,11.8,-0.94662,7e-05,4.75812]
[1778992008158,33.27,78099.46,11.8,-0.94666,7e-05,4.75565]
[1778992010172,33.27,78097.86,11.8,-0.94678,7e-05,4.7468]
[1778992015207,33.27,78096.27,11.8,-0.94691,7e-05,4.73758]
[1778992016214,33.27,78091.49,11.8,-0.94727,7e-05,4.71209]
[1778992021249,33.27,78093.1,11.8,-0.94715,7e-05,4.72014]
[1778992024270,33.26,78091.8,11.8,-0.94725,7e-05,4.71294]
[1778992028298,33.26,78089.32,11.8,-0.94744,7e-05,4.69946]
[1778992033333,33.26,78089.73,11.8,-0.94742,7e-05,4.70124]
[1778992038368,33.25,78089.83,11.8,-0.94745,7e-05,4.69871]
[1778992043403,33.24,78089.84,11.8,-0.9475,7e-05,4.69506]
[1778992048438,33.23,78089.82,11.8,-0.94756,7e-05,4.69128]
[1778992054480,33.22,78090.07,11.8,-0.94765,7e-05,4.68305]
[1778992059516,33.21,78088.61,11.8,-0.94781,7e-05,4.67177]
[1778992060522,33.21,78085.18,11.8,-0.94807,7e-05,4.65298]
[1778992061529,33.21,78080.93,11.8,-0.94839,7e-05,4.62994]
[1778992067572,33.2,78081.13,11.8,-0.94843,7e-05,4.62719]
[1778992072607,33.19,78080.82,11.8,-0.94851,7e-05,4.62181]
[1778992077642,33.18,78080.81,11.8,-0.94855,7e-05,4.61874]
[1778992090733,33.16,78081.39,11.8,-0.94861,7e-05,4.61427]
[1778992091740,33.16,78082.71,11.8,-0.94852,7e-05,4.62064]
[1778992093754,33.16,78084.03,11.8,-0.94844,7e-05,4.62643]
[1778992094761,33.16,78085.63,11.8,-0.94834,7e-05,4.63427]
[1778992099796,33.15,78084.79,11.8,-0.94844,7e-05,4.62698]
[1778992104831,33.14,78084.79,11.8,-0.94848,7e-05,4.62422]
[1778992109867,33.13,78085.26,11.8,-0.94848,7e-05,4.62395]
[1778992110873,33.13,78088.01,11.8,-0.94829,7e-05,4.63788]
[1778992111880,33.13,78089.22,11.8,-0.94826,7e-05,4.63851]
[1778992116915,33.12,78089.37,11.8,-0.94829,7e-05,4.63646]
[1778992122958,33.11,78089.22,11.8,-0.94835,7e-05,4.63233]
[1778992125978,33.11,78092.77,11.8,-0.94811,7e-05,4.64937]
[1778992127992,33.11,78089.02,11.8,-0.9484,7e-05,4.62842]
[1778992128999,33.1,78085.28,11.8,-0.94868,7e-05,4.6082]
[1778992130008,33.1,78082.64,11.8,-0.94888,7e-05,4.59382]
[1778992133027,33.1,78078.97,11.8,-0.94917,7e-05,4.57311]
[1778992136048,33.1,78076.46,11.8,-0.94937,7e-05,4.55858]
[1778992141083,33.09,78076.04,11.8,-0.94943,7e-05,4.55414]
[1778992148132,33.08,78071.06,11.8,-0.94983,7e-05,4.5251]
[1778992149139,33.08,78067.71,11.8,-0.95007,7e-05,4.50732]
[1778992152162,33.08,78066.13,11.8,-0.9502,7e-05,4.49804]
[1778992157197,33.07,78066.08,11.8,-0.95023,7e-05,4.49602]
[1778992166260,33.06,78064.41,11.8,-0.95039,7e-05,4.48426]
[1778992167267,33.06,78062.94,11.8,-0.9505,7e-05,4.47634]
[1778992172302,33.06,78064.74,11.8,-0.95044,7e-05,4.479]
[1778992177337,33.05,78064.64,11.8,-0.95047,7e-05,4.47694]
[1778992183379,33.05,78064.67,11.8,-0.9505,7e-05,4.47527]
[1778992193450,33.04,78064.67,11.8,-0.95054,7e-05,4.47222]
[1778992195464,33.04,78065.76,11.8,-0.95047,7e-05,4.47725]
[1778992201506,33.04,78065.79,11.8,-0.95049,7e-05,4.47557]
[1778992204527,33.03,78061.93,11.8,-0.95078,7e-05,4.45473]
[1778992205534,33.03,78056.4,11.8,-0.95117,7e-05,4.42602]
[1778992206541,33.03,78055.1,11.8,-0.95127,7e-05,4.41912]
[1778992211577,33.03,78056.04,11.8,-0.95121,7e-05,4.42286]
[1778992216612,33.03,78055.95,11.8,-0.95124,7e-05,4.42134]
[1778992222654,33.02,78055.99,11.8,-0.95125,7e-05,4.42033]
[1778992227689,33.02,78055.86,11.8,-0.95127,7e-05,4.41868]
[1778992228850,33.02,78055.86,11.8,-0.95127,7e-05,4.41868]
[1778992229703,33.02,78053.04,11.8,-0.95147,7e-05,4.40384]
[1778992230568,33.02,78053.04,11.8,-0.95147,7e-05,4.40384]
[1778992230710,33.02,78051.6,11.8,-0.95158,7e-05,4.39629]
[1778992236752,33.02,78052.43,11.8,-0.95158,7e-05,4.39459]
[1778992241787,33.01,78052.39,11.8,-0.9516,7e-05,4.39352]
[1778992246822,33.01,78052.39,11.8,-0.95161,7e-05,4.39283]
[1778992251857,33.01,78052.41,11.8,-0.95162,7e-05,4.39227]
[1778992258452,33.01,78052.42,11.8,-0.95162,7e-05,4.39181]
[1778992264195,33.0,78050.47,11.8,-0.95178,7e-05,4.3803]
[1778992264581,33.0,78050.47,11.8,-0.95178,7e-05,4.3803]
[1778992264950,33.0,78043.8,11.8,-0.95225,7e-05,4.34551]
[1778992265957,33.0,78041.71,11.8,-0.95242,7e-05,4.3331]
[1778992266964,33.0,78043.21,11.8,-0.95232,7e-05,4.34069]
[1778992268372,33.0,78043.21,11.8,-0.95232,7e-05,4.34069]
[1778992273006,33.0,78044.61,11.8,-0.95222,7e-05,4.34756]
[1778992277034,33.0,78042.7,11.8,-0.95236,7e-05,4.33766]
[1778992278041,32.99,78041.16,11.8,-0.95248,7e-05,4.32899]
[1778992283076,32.98,78040.85,11.8,-0.95256,7e-05,4.32314]
[1778992287104,32.97,78039.54,11.8,-0.95269,7e-05,4.3131]
[1778992288111,32.97,78036.39,11.8,-0.95292,7e-05,4.29635]
[1778992289118,32.97,78033.52,11.8,-0.95313,7e-05,4.28107]
[1778992295160,32.96,78034.04,11.8,-0.95321,7e-05,4.27397]
[1778992300195,32.94,78033.67,11.8,-0.95328,7e-05,4.2682]
[1778992307244,32.93,78034.6,11.8,-0.95329,7e-05,4.26745]
[1778992312280,32.92,78033.82,11.8,-0.9534,7e-05,4.25967]
[1778992317315,32.91,78033.13,11.8,-0.9535,7e-05,4.2524]
[1778992322350,32.9,78033.55,11.8,-0.95352,7e-05,4.25075]
[1778992328392,32.89,78033.63,11.8,-0.95358,7e-05,4.24667]
[1778992334435,32.87,78031.13,11.8,-0.95381,7e-05,4.22971]
[1778992335442,32.87,78029.63,11.8,-0.95392,7e-05,4.22149]
[1778992336449,32.87,78028.29,11.8,-0.95402,7e-05,4.21409]
[1778992339470,32.87,78027.09,11.8,-0.95412,7e-05,4.20607]
[1778992341484,32.86,78025.93,11.8,-0.95422,7e-05,4.19894]
[1778992343498,32.86,78030.28,11.8,-0.95395,7e-05,4.21935]
[1778992344505,32.86,78031.34,11.8,-0.95387,7e-05,4.2248]
[1778992345512,32.86,78033.04,11.8,-0.95376,7e-05,4.23345]
[1778992346519,32.86,78034.52,11.8,-0.95365,7e-05,4.241]
[1778992349540,32.86,78037.47,11.8,-0.95347,7e-05,4.25451]
[1778992351554,32.85,78035.26,11.8,-0.95368,7e-05,4.2378]
[1778992353568,32.85,78033.16,11.8,-0.95384,7e-05,4.22586]
[1778992358603,32.84,78034.25,11.8,-0.95382,7e-05,4.2279]
[1778992363638,32.83,78034.42,11.8,-0.95384,7e-05,4.22617]
[1778992364645,32.83,78036.92,11.8,-0.95368,7e-05,4.23804]
[1778992365652,32.83,78040.32,11.8,-0.95346,7e-05,4.25444]
[1778992370687,32.83,78040.5,11.8,-0.95344,7e-05,4.25589]
[1778992375722,32.83,78040.21,11.8,-0.95348,7e-05,4.2525]
[1778992380757,32.82,78040.2,11.8,-0.95353,7e-05,4.24893]
[1778992385792,32.81,78040.16,11.8,-0.95358,7e-05,4.24528]
[1778992388813,32.8,78042.67,11.8,-0.95343,7e-05,4.2567]
[1778992389820,32.8,78044.05,11.8,-0.95333,7e-05,4.26381]
[1778992392841,32.81,78045.52,11.8,-0.95323,7e-05,4.2716]
[1778992397876,32.8,78045.96,11.8,-0.95325,7e-05,4.27021]
[1778992402911,32.79,78045.89,11.8,-0.9533,7e-05,4.26626]
[1778992407946,32.78,78046.13,11.8,-0.95333,7e-05,4.26389]
[1778992409960,32.77,78043.98,11.8,-0.95351,7e-05,4.25089]
[1778992414995,32.76,78043.92,11.8,-0.95361,7e-05,4.24216]
[1778992420030,32.75,78044.46,11.8,-0.95362,7e-05,4.24145]
[1778992425066,32.74,78044.06,11.8,-0.9537,7e-05,4.23599]
[1778992429093,32.74,78042.95,11.8,-0.95381,7e-05,4.22767]
[1778992437149,32.72,78042.54,11.8,-0.95391,7e-05,4.22023]
[1778992443191,32.71,78041.41,11.8,-0.95404,7e-05,4.21059]
[1778992448226,32.7,78042.56,11.8,-0.95401,7e-05,4.21311]
[1778992449233,32.7,78045.23,11.8,-0.95383,7e-05,4.22588]
[1778992454268,32.69,78045.41,11.8,-0.95387,7e-05,4.22342]
[1778992459303,32.68,78045.19,11.8,-0.95393,7e-05,4.21898]
[1778992464338,32.67,78045.53,11.8,-0.95395,7e-05,4.21741]
[1778992469373,32.66,78046.33,11.8,-0.95394,7e-05,4.21818]
[1778992470380,32.65,78048.71,11.8,-0.95387,7e-05,4.22373]
[1778992471387,32.64,78053.33,11.8,-0.95361,7e-05,4.24143]
[1778992476425,32.64,78053.05,11.8,-0.95368,7e-05,4.23661]
[1778992483475,32.62,78053.16,11.8,-0.95373,7e-05,4.23246]
[1778992488509,32.61,78053.07,11.8,-0.95378,7e-05,4.22865]
[1778992493544,32.6,78053.34,11.8,-0.95381,7e-05,4.22668]
[1778992494551,32.6,78055.5,11.8,-0.95367,7e-05,4.23694]
[1778992502607,32.59,78055.72,11.8,-0.95373,7e-05,4.23261]
[1778992507642,32.58,78056.0,11.8,-0.95376,7e-05,4.23069]
[1778992512677,32.58,78056.65,11.8,-0.95373,7e-05,4.23313]
[1778992517712,32.58,78057.0,11.8,-0.95369,7e-05,4.23563]
[1778992522747,32.58,78057.37,11.8,-0.95367,7e-05,4.23733]
[1778992528789,32.57,78057.49,11.8,-0.95372,7e-05,4.23368]
[1778992531810,32.56,78059.72,11.8,-0.95363,7e-05,4.23871]
[1778992532817,32.56,78061.68,11.8,-0.9535,7e-05,4.24875]
[1778992538085,32.56,78062.24,11.8,-0.9535,7e-05,4.24863]
[1778992538101,32.55,78064.65,11.8,-0.95335,7e-05,4.2602]
[1778992539388,32.55,78065.61,11.8,-0.95328,7e-05,4.26508]
[1778992539866,32.55,78070.24,11.8,-0.95296,7e-05,4.28874]
[1778992540873,32.55,78072.0,11.8,-0.95284,7e-05,4.29776]
[1778992541839,32.55,78072.0,11.8,-0.95284,7e-05,4.29776]
[1778992541880,32.55,78074.1,11.8,-0.9527,7e-05,4.30768]
[1778992543894,32.55,78077.42,11.8,-0.9525,7e-05,4.32302]
[1778992547923,32.54,78083.86,11.8,-0.95209,7e-05,4.35272]
[1778992548929,32.54,78090.22,11.8,-0.95166,7e-05,4.3847]
[1778992549936,32.53,78092.63,11.8,-0.9515,7e-05,4.39624]
[1778992554971,32.53,78093.13,11.8,-0.95147,7e-05,4.39815]
[1778992558999,32.53,78094.5,11.8,-0.95138,7e-05,4.4047]
[1778992564039,32.53,78093.6,11.8,-0.95146,7e-05,4.39927]
[1778992567060,32.53,78095.31,11.8,-0.95134,7e-05,4.40771]
[1778992572095,32.52,78095.82,11.8,-0.95132,7e-05,4.40954]
[1778992579144,32.52,78095.6,11.8,-0.95135,7e-05,4.40708]
[1778992584179,32.52,78097.93,11.8,-0.95121,7e-05,4.41765]
[1778992585186,32.52,78099.23,11.8,-0.95112,7e-05,4.42425]
[1778992590221,32.51,78100.04,11.8,-0.95107,7e-05,4.42754]
[1778992593242,32.51,78102.51,11.8,-0.95096,7e-05,4.43479]
[1778992598277,32.51,78101.93,11.8,-0.95101,7e-05,4.43075]
[1778992599284,32.51,78103.34,11.8,-0.95091,7e-05,4.43792]
[1778992604319,32.51,78103.0,11.8,-0.95095,7e-05,4.43511]
[1778992608347,32.5,78101.67,11.8,-0.95106,7e-05,4.42736]
[1778992613382,32.5,78101.93,11.8,-0.95105,7e-05,4.42779]
[1778992618417,32.5,78103.44,11.8,-0.95096,7e-05,4.43476]
[1778992627907,32.5,78103.74,11.8,-0.95095,7e-05,4.43558]
[1778992628565,32.5,78103.88,11.8,-0.95095,7e-05,4.43539]
[1778992628633,32.49,78106.68,11.8,-0.95075,7e-05,4.44986]
[1778992629494,32.49,78109.7,11.8,-0.95054,7e-05,4.46549]
[1778992631508,32.49,78111.88,11.8,-0.95039,7e-05,4.47648]
[1778992636543,32.49,78111.79,11.8,-0.95041,7e-05,4.47483]
[1778992639564,32.49,78113.79,11.8,-0.95027,7e-05,4.48466]
[1778992641077,32.49,78113.79,11.8,-0.95027,7e-05,4.48466]
[1778992641088,32.49,78113.67,11.8,-0.95029,7e-05,4.48379]
[1778992641310,32.49,78113.67,11.8,-0.95029,7e-05,4.48379]
[1778992642585,32.49,78114.79,11.8,-0.95021,7e-05,4.48921]
[1778992644659,32.49,78115.13,11.8,-0.95019,7e-05,4.49075]
[1778992644701,32.48,78119.26,11.8,-0.94989,7e-05,4.5123]
[1778992645609,32.48,78124.47,11.8,-0.94952,7e-05,4.5396]
[1778992646616,32.48,78128.1,11.8,-0.94925,7e-05,4.55855]
[1778992647623,32.48,78125.89,11.8,-0.94942,7e-05,4.54644]
[1778992648561,32.48,78125.89,11.8,-0.94942,7e-05,4.54644]
[1778992648630,32.48,78123.34,11.8,-0.94961,7e-05,4.53255]
[1778992653665,32.48,78126.13,11.8,-0.94949,7e-05,4.54052]
[1778992659707,32.47,78125.78,11.8,-0.94954,7e-05,4.53643]
[1778992660714,32.47,78127.58,11.8,-0.94942,7e-05,4.54561]
[1778992665749,32.46,78129.05,11.8,-0.94934,7e-05,4.5514]
[1778992670784,32.46,78128.76,11.8,-0.94939,7e-05,4.54778]
[1778992675819,32.45,78128.52,11.8,-0.94943,7e-05,4.54442]
[1778992676826,32.45,78131.5,11.8,-0.94922,7e-05,4.55986]
[1778992681861,32.45,78131.24,11.8,-0.94927,7e-05,4.55629]
[1778992685891,32.44,78132.69,11.8,-0.94919,7e-05,4.56228]
[1778992686446,32.44,78132.69,11.8,-0.94919,7e-05,4.56228]
[1778992686896,32.44,78136.74,11.8,-0.94889,7e-05,4.58345]
[1778992687903,32.44,78142.27,11.8,-0.94849,7e-05,4.6126]
[1778992690924,32.44,78144.56,11.8,-0.94834,7e-05,4.62334]
[1778992691931,32.43,78146.16,11.8,-0.94823,7e-05,4.63142]
[1778992696967,32.43,78146.38,11.8,-0.94825,7e-05,4.62993]
[1778992698980,32.42,78148.42,11.8,-0.94811,8e-05,4.63985]
[1778992702001,32.42,78144.97,11.8,-0.94839,7e-05,4.61964]
[1778992703008,32.42,78140.61,11.8,-0.94872,7e-05,4.59573]
[1778992708043,32.41,78139.4,11.8,-0.94885,7e-05,4.58691]
[1778992712071,32.41,78140.49,11.8,-0.94885,7e-05,4.58575]
[1778992717106,32.4,78140.22,11.8,-0.9489,7e-05,4.58204]
[1778992719120,32.4,78138.26,11.8,-0.94905,7e-05,4.57066]
[1778992721134,32.4,78136.08,11.8,-0.94923,7e-05,4.55816]
[1778992723148,32.4,78133.4,11.8,-0.94944,7e-05,4.54304]
[1778992724155,32.39,78130.37,11.8,-0.94967,7e-05,4.52653]
[1778992729190,32.39,78130.52,11.8,-0.94968,7e-05,4.52554]
[1778992734225,32.39,78130.56,11.8,-0.9497,7e-05,4.524]
[1778992739260,32.38,78130.81,11.8,-0.94971,7e-05,4.52363]
[1778992744295,32.38,78130.65,11.8,-0.94974,7e-05,4.52113]
[1778992749330,32.37,78129.82,11.8,-0.94983,7e-05,4.51483]
[1778992750337,32.37,78125.8,11.8,-0.95013,7e-05,4.49323]
[1778992756379,32.37,78124.58,11.8,-0.95024,7e-05,4.48524]
[1778992761414,32.36,78127.41,11.8,-0.95005,7e-05,4.49895]
[1778992766449,32.36,78127.54,11.8,-0.95006,7e-05,4.4983]
[1778992771484,32.36,78126.99,11.8,-0.95017,7e-05,4.48897]
[1778992782561,32.35,78126.83,11.8,-0.95022,7e-05,4.48536]
[1778992787596,32.35,78126.99,11.8,-0.95022,7e-05,4.485]
[1778992792631,32.34,78126.57,11.8,-0.95027,7e-05,4.48162]
[1778992795652,32.34,78125.17,11.8,-0.9504,7e-05,4.47207]
[1778992797666,32.33,78123.87,11.8,-0.95052,7e-05,4.46332]
[1778992804715,32.32,78121.64,11.8,-0.95076,7e-05,4.44585]
[1778992809751,32.31,78122.76,11.8,-0.95072,7e-05,4.44877]
[1778992816802,32.31,78122.6,11.8,-0.95075,7e-05,4.44685]
[1778992821837,32.3,78123.47,11.8,-0.9507,7e-05,4.45068]
[1778992823853,32.3,78124.78,11.8,-0.95061,7e-05,4.45726]
[1778992824859,32.3,78122.2,11.8,-0.95079,7e-05,4.44349]
[1778992831908,32.3,78122.28,11.8,-0.95085,7e-05,4.4378]
[1778992836943,32.3,78121.66,11.8,-0.95091,7e-05,4.43382]
[1778992841978,32.3,78121.85,11.8,-0.95091,7e-05,4.4341]
[1778992844999,32.3,78123.89,11.8,-0.95076,7e-05,4.44441]
[1778992849027,32.29,78125.03,11.8,-0.95069,7e-05,4.44975]
[1778992853055,32.29,78127.53,11.8,-0.95052,7e-05,4.46224]
[1778992855069,32.29,78129.51,11.8,-0.95038,7e-05,4.47231]
[1778992860105,32.29,78129.42,11.8,-0.9504,7e-05,4.47076]
[1778992865139,32.29,78129.92,11.8,-0.95038,7e-05,4.47233]
[1778992870174,32.28,78128.71,11.8,-0.95048,7e-05,4.46484]
[1778992871181,32.28,78129.87,11.8,-0.9504,7e-05,4.47077]
[1778992876219,32.28,78130.26,11.8,-0.95039,7e-05,4.47173]
[1778992881254,32.28,78130.16,11.8,-0.95041,7e-05,4.4701]
[1778992886289,32.27,78130.68,11.8,-0.95039,7e-05,4.47173]
[1778992890317,32.27,78132.28,11.8,-0.95029,7e-05,4.47928]
[1778992891324,32.27,78134.44,11.8,-0.95018,7e-05,4.48538]
[1778992895352,32.27,78135.62,11.8,-0.95011,7e-05,4.49063]
[1778992898373,32.27,78137.03,11.8,-0.95002,7e-05,4.49732]
[1778992901394,32.26,78139.98,11.8,-0.94982,7e-05,4.51219]
[1778992906440,32.26,78140.56,11.8,-0.94979,7e-05,4.51382]
[1778992908455,32.26,78142.02,11.8,-0.94969,7e-05,4.52101]
[1778992909461,32.26,78146.87,11.8,-0.94934,7e-05,4.54662]
[1778992910468,32.26,78144.86,11.8,-0.94949,7e-05,4.53556]
[1778992911475,32.25,78143.59,11.8,-0.9496,7e-05,4.5281]
[1778992914496,32.25,78146.18,11.8,-0.94942,7e-05,4.54097]
[1778992916510,32.25,78144.87,11.8,-0.94952,7e-05,4.53329]
[1778992921546,32.25,78145.25,11.8,-0.94952,7e-05,4.53372]
[1778992925573,32.24,78143.54,11.8,-0.94966,7e-05,4.52334]
[1778992926580,32.24,78141.72,11.8,-0.9498,7e-05,4.51334]
[1778992927587,32.24,78143.59,11.8,-0.94967,7e-05,4.52304]
[1778992928594,32.24,78144.82,11.8,-0.94958,7e-05,4.52932]
[1778992929601,32.24,78147.14,11.8,-0.94941,7e-05,4.54143]
[1778992932622,32.24,78148.47,11.8,-0.94933,7e-05,4.5476]
[1778992937665,32.23,78148.87,11.8,-0.94932,7e-05,4.54815]
[1778992938668,32.23,78150.92,11.8,-0.94917,7e-05,4.55881]
[1778992939675,32.23,78152.55,11.8,-0.94906,7e-05,4.56722]
[1778992944710,32.23,78146.91,11.8,-0.9495,7e-05,4.53521]
[1778992949746,32.22,78147.99,11.8,-0.94944,7e-05,4.53945]
[1778992952767,32.22,78149.57,11.8,-0.94939,7e-05,4.54183]
[1778992957802,32.22,78149.46,11.8,-0.94942,7e-05,4.53969]
[1778992962838,32.21,78150.27,11.8,-0.94938,7e-05,4.5424]
[1778992967873,32.21,78150.07,11.8,-0.94942,7e-05,4.53968]
[1778992970894,32.2,78151.6,11.8,-0.94932,7e-05,4.54687]
[1778992975929,32.2,78152.18,11.8,-0.9493,7e-05,4.54825]
[1778992980967,32.2,78152.88,11.8,-0.94927,7e-05,4.55025]
[1778992983988,32.19,78154.49,11.8,-0.94917,7e-05,4.5578]
[1778992988046,32.19,78155.65,11.8,-0.9491,7e-05,4.5629]
[1778992988075,32.19,78158.05,11.8,-0.94893,7e-05,4.57543]
[1778992989024,32.19,78160.67,11.8,-0.94874,7e-05,4.58914]
[1778992991906,32.19,78161.43,11.8,-0.94869,7e-05,4.59237]
[1778992998087,32.18,78160.05,11.8,-0.94884,7e-05,4.5819]
[1778993003122,32.17,78160.28,11.8,-0.94885,7e-05,4.58104]
[1778993008157,32.17,78160.05,11.8,-0.9489,7e-05,4.57774]
[1778993011178,32.16,78158.03,11.8,-0.94912,7e-05,4.56046]
[1778993017220,32.16,78158.19,11.8,-0.94914,7e-05,4.559]
[1778993023262,32.15,78158.74,11.8,-0.94913,7e-05,4.55964]
[1778993028299,32.15,78158.93,11.8,-0.94914,7e-05,4.55871]
[1778993030312,32.14,78161.23,11.8,-0.94898,7e-05,4.57032]
[1778993031319,32.14,78158.11,11.8,-0.94922,7e-05,4.55312]
[1778993032326,32.14,78155.71,11.8,-0.9494,7e-05,4.53985]
[1778993034340,32.14,78157.3,11.8,-0.94929,7e-05,4.54767]
[1778993039375,32.14,78156.78,11.8,-0.94936,7e-05,4.54307]
[1778993041389,32.13,78158.07,11.8,-0.94927,7e-05,4.54928]
[1778993046424,32.13,78157.76,11.8,-0.94932,7e-05,4.54582]
[1778993048081,32.13,78157.83,11.8,-0.94932,7e-05,4.54584]
[1778993053473,32.12,78157.45,11.8,-0.94938,7e-05,4.54169]
[1778993056494,32.12,78153.46,11.8,-0.94969,7e-05,4.51926]
[1778993061529,32.12,78154.54,11.8,-0.94963,7e-05,4.52347]
[1778993066564,32.11,78154.2,11.8,-0.94968,7e-05,4.52013]
[1778993071599,32.11,78154.39,11.8,-0.94974,7e-05,4.51455]
[1778993076634,32.1,78153.52,11.8,-0.94982,7e-05,4.50825]
[1778993081669,32.1,78154.29,11.8,-0.94978,7e-05,4.51107]
[1778993086704,32.1,78155.18,11.8,-0.94974,7e-05,4.5145]
[1778993091739,32.09,78155.36,11.8,-0.94974,7e-05,4.51415]
[1778993096774,32.09,78155.13,11.8,-0.94978,7e-05,4.5116]
[1778993098788,32.09,78152.12,11.8,-0.95001,7e-05,4.49498]
[1778993100802,32.09,78150.01,11.8,-0.95017,7e-05,4.48325]
[1778993101809,32.09,78151.51,11.8,-0.95006,7e-05,4.49104]
[1778993105837,32.08,78153.6,11.8,-0.94992,7e-05,4.5013]
[1778993108858,32.08,78155.4,11.8,-0.9498,7e-05,4.5102]
[1778993113893,32.08,78155.5,11.8,-0.94981,7e-05,4.50943]
[1778993115907,32.08,78158.43,11.8,-0.9496,7e-05,4.52461]
[1778993120942,32.07,78159.37,11.8,-0.94955,7e-05,4.52819]
[1778993121949,32.07,78162.5,11.8,-0.94932,7e-05,4.54472]
[1778993126984,32.07,78162.97,11.8,-0.94931,7e-05,4.54562]
[1778993131014,32.06,78164.59,11.8,-0.94929,7e-05,4.54566]
[1778993132021,32.06,78166.38,11.8,-0.94916,7e-05,4.55499]
[1778993134035,32.06,78164.49,11.8,-0.94931,7e-05,4.54415]
[1778993136453,32.06,78165.19,11.8,-0.94926,7e-05,4.5476]
[1778993136501,32.06,78165.19,11.8,-0.94926,7e-05,4.5476]
[1778993137056,32.06,78169.06,11.8,-0.94898,8e-05,4.56783]
[1778993144105,32.05,78171.73,11.8,-0.94882,8e-05,4.57971]
[1778993146119,32.05,78168.55,11.8,-0.94907,7e-05,4.56175]
[1778993147126,32.05,78166.04,11.8,-0.94926,7e-05,4.54786]
[1778993152161,32.04,78165.92,11.8,-0.94929,7e-05,4.54555]
[1778993157196,32.04,78162.25,11.8,-0.94959,7e-05,4.52412]
[1778993158203,32.04,78159.18,11.8,-0.94982,7e-05,4.50734]
[1778993163238,32.02,78159.11,11.8,-0.9499,7e-05,4.50189]
[1778993168273,32.01,78159.33,11.8,-0.94996,7e-05,4.49773]
[1778993173309,32.0,78160.06,11.8,-0.94998,7e-05,4.49628]
[1778993176285,31.99,78160.0,11.8,-0.95,7e-05,4.49489]
[1778993182372,31.97,78160.61,11.8,-0.95007,7e-05,4.48975]
[1778993187408,31.96,78160.44,11.8,-0.95015,7e-05,4.48366]
[1778993192443,31.94,78160.26,11.8,-0.95029,7e-05,4.47245]
[1778993197478,31.93,78160.36,11.8,-0.95035,7e-05,4.46796]
[1778993203520,31.92,78160.29,11.8,-0.95043,7e-05,4.46245]
[1778993208555,31.9,78160.26,11.8,-0.9505,7e-05,4.45736]
[1778993213590,31.89,78160.3,11.8,-0.95056,7e-05,4.45269]
[1778993218625,31.88,78160.54,11.8,-0.95061,7e-05,4.44915]
[1778993223660,31.87,78160.0,11.8,-0.95072,7e-05,4.44148]
[1778993228695,31.85,78159.34,11.8,-0.95083,7e-05,4.43325]
[1778993233730,31.84,78159.15,11.8,-0.95091,7e-05,4.4276]
[1778993238787,31.83,78160.04,11.8,-0.9509,7e-05,4.42865]
[1778993245814,31.81,78160.24,11.8,-0.951,7e-05,4.42146]
[1778993250849,31.8,78160.11,11.8,-0.95107,7e-05,4.41624]
[1778993256891,31.79,78159.76,11.8,-0.95122,7e-05,4.40396]
[1778993261926,31.77,78160.78,11.8,-0.95121,7e-05,4.40502]
[1778993266961,31.76,78160.77,11.8,-0.95127,7e-05,4.4006]
[1778993281059,31.73,78160.56,11.8,-0.95145,7e-05,4.38752]
[1778993286094,31.72,78161.45,11.8,-0.95144,7e-05,4.38806]
[1778993293143,31.71,78161.99,11.8,-0.95149,7e-05,4.38509]
[1778993294150,31.7,78165.74,11.8,-0.95122,7e-05,4.40425]
[1778993295157,31.7,78169.31,11.8,-0.95097,7e-05,4.42249]
[1778993300192,31.69,78170.03,11.8,-0.95098,7e-05,4.4219]
[1778993305228,31.68,78170.28,11.8,-0.95102,7e-05,4.41879]
[1778993310263,31.67,78170.48,11.8,-0.95107,7e-05,4.41542]
[1778993315301,31.66,78170.85,11.8,-0.95116,7e-05,4.40788]
[1778993325376,31.64,78169.12,11.8,-0.95135,7e-05,4.39409]
[1778993326383,31.64,78167.84,11.8,-0.95144,7e-05,4.38723]
[1778993327390,31.64,78165.49,11.8,-0.95161,7e-05,4.37469]
[1778993332425,31.64,78164.83,11.8,-0.95167,7e-05,4.37039]
[1778993337460,31.63,78164.16,11.8,-0.95178,7e-05,4.36276]
[1778993339474,31.63,78162.03,11.8,-0.95195,7e-05,4.34984]
[1778993341488,31.62,78159.02,11.8,-0.95219,7e-05,4.33233]
[1778993343502,31.62,78157.68,11.8,-0.95231,7e-05,4.32374]
[1778993348537,31.61,78159.35,11.8,-0.95224,7e-05,4.32898]
[1778993352565,31.6,78160.93,11.8,-0.95217,7e-05,4.33445]
[1778993353572,31.6,78163.95,11.8,-0.95196,7e-05,4.34976]
[1778993354579,31.6,78165.99,11.8,-0.95182,7e-05,4.35986]
[1778993360621,31.59,78166.34,11.8,-0.95186,7e-05,4.35711]
[1778993365656,31.58,78166.59,11.8,-0.95189,7e-05,4.35465]
[1778993370691,31.57,78166.69,11.8,-0.95194,7e-05,4.35145]
[1778993375729,31.56,78166.64,11.8,-0.95204,7e-05,4.34246]
[1778993380761,31.55,78166.64,11.8,-0.95209,7e-05,4.33887]
[1778993385796,31.54,78166.84,11.8,-0.95212,7e-05,4.33638]
[1778993388817,31.53,78168.77,11.8,-0.95201,7e-05,4.34454]
[1778993391838,31.53,78161.96,11.8,-0.95254,7e-05,4.30625]
[1778993394358,31.52,78161.42,11.8,-0.95259,7e-05,4.30203]
[1778993394859,31.52,78150.37,11.8,-0.95339,7e-05,4.24317]
[1778993395866,31.52,78141.53,11.8,-0.95403,7e-05,4.19631]
[1778993396885,31.52,78141.5,11.8,-0.95404,7e-05,4.19561]
[1778993397892,31.52,78141.46,11.8,-0.95405,7e-05,4.19493]
[1778993402927,31.51,78145.45,11.8,-0.9538,7e-05,4.21337]
[1778993403206,31.51,78145.45,11.8,-0.9538,7e-05,4.21337]
[1778993403934,31.51,78149.97,11.8,-0.95348,7e-05,4.23655]
[1778993404941,31.51,78153.0,11.8,-0.95327,7e-05,4.25195]
[1778993406955,31.51,78153.42,11.8,-0.95326,7e-05,4.25303]
[1778993412997,31.5,78154.31,11.8,-0.95325,7e-05,4.25361]
[1778993418032,31.49,78154.39,11.8,-0.95329,7e-05,4.25109]
[1778993420046,31.49,78156.65,11.8,-0.95314,7e-05,4.26182]
[1778993421053,31.48,78159.7,11.8,-0.95293,7e-05,4.27731]
[1778993426088,31.48,78160.56,11.8,-0.95291,7e-05,4.2787]
[1778993433137,31.46,78160.6,11.8,-0.95302,7e-05,4.2695]
[1778993438173,31.46,78160.22,11.8,-0.95309,7e-05,4.26444]
[1778993443208,31.45,78159.78,11.8,-0.95316,7e-05,4.25911]
[1778993448243,31.44,78160.0,11.8,-0.95319,7e-05,4.25729]
[1778993453278,31.43,78159.8,11.8,-0.95324,7e-05,4.25328]
[1778993462342,31.42,78159.83,11.8,-0.95331,7e-05,4.24818]
[1778993467377,31.41,78159.87,11.8,-0.95335,7e-05,4.2455]
[1778993472412,31.4,78159.9,11.8,-0.95339,7e-05,4.24279]
[1778993477451,31.4,78161.97,11.8,-0.95328,7e-05,4.25086]
[1778993482482,31.39,78162.71,11.8,-0.95327,7e-05,4.25187]
[1778993488524,31.38,78162.59,11.8,-0.95332,7e-05,4.24778]
[1778993493559,31.38,78162.51,11.8,-0.9534,7e-05,4.24037]
[1778993498594,31.38,78162.58,11.8,-0.95338,7e-05,4.24219]
[1778993503629,31.38,78165.42,11.8,-0.95316,7e-05,4.25861]
[1778993508664,31.39,78166.87,11.8,-0.95304,7e-05,4.26755]
[1778993510678,31.39,78164.84,11.8,-0.95317,7e-05,4.25732]
[1778993515715,31.39,78166.12,11.8,-0.95306,7e-05,4.2654]
[1778993520750,31.39,78166.75,11.8,-0.953,7e-05,4.26999]
[1778993525785,31.4,78167.06,11.8,-0.95296,7e-05,4.27288]
[1778993530821,31.4,78167.05,11.8,-0.95295,7e-05,4.27406]
[1778993536863,31.4,78166.34,11.8,-0.95298,7e-05,4.27177]
[1778993542906,31.41,78166.54,11.8,-0.95294,7e-05,4.27422]
[1778993547940,31.41,78166.4,11.8,-0.95294,7e-05,4.27461]
[1778993552975,31.41,78167.1,11.8,-0.95292,7e-05,4.27436]
[1778993558010,31.42,78167.15,11.8,-0.95291,7e-05,4.2757]
[1778993563045,31.42,78167.08,11.8,-0.9529,7e-05,4.27638]
[1778993568080,31.42,78167.11,11.8,-0.95288,7e-05,4.27758]
[1778993570094,31.42,78161.42,11.8,-0.95328,7e-05,4.24794]
[1778993570766,31.42,78161.42,11.8,-0.95328,7e-05,4.24794]
[1778993571101,31.42,78153.88,11.8,-0.95382,7e-05,4.20854]
[1778993572108,31.42,78151.98,11.8,-0.95395,7e-05,4.19885]
[1778993573115,31.42,78151.49,11.8,-0.95398,7e-05,4.19661]
[1778993576136,31.43,78149.14,11.8,-0.95413,7e-05,4.18537]
[1778993577143,31.43,78143.42,11.8,-0.95453,7e-05,4.15594]
[1778993578150,31.43,78141.96,11.8,-0.95462,7e-05,4.14913]
[1778993583186,31.44,78141.25,11.8,-0.95464,7e-05,4.14757]
[1778993585199,31.44,78142.65,11.8,-0.95453,7e-05,4.15568]
[1778993590234,31.44,78142.6,11.8,-0.9545,7e-05,4.1575]
[1778993595269,31.45,78141.26,11.8,-0.95457,7e-05,4.15263]
[1778993600304,31.45,78140.87,11.8,-0.95457,7e-05,4.15272]
[1778993606346,31.46,78141.98,11.8,-0.95447,7e-05,4.16012]
[1778993611381,31.45,78141.57,11.8,-0.95458,7e-05,4.15087]
[1778993614402,31.45,78138.17,11.8,-0.95483,7e-05,4.132]
[1778993615409,31.45,78136.81,11.8,-0.95492,7e-05,4.12543]
[1778993620444,31.45,78136.84,11.8,-0.95491,7e-05,4.12626]
[1778993627495,31.46,78136.26,11.8,-0.9549,7e-05,4.12654]
[1778993632532,31.46,78135.4,11.8,-0.95495,7e-05,4.12272]
[1778993637567,31.46,78135.66,11.8,-0.95496,7e-05,4.12215]
[1778993642602,31.45,78135.54,11.8,-0.955,7e-05,4.11961]
[1778993647639,31.45,78135.77,11.8,-0.955,7e-05,4.11969]
[1778993651672,31.45,78133.31,11.8,-0.95518,7e-05,4.10632]
[1778993653683,31.45,78129.05,11.8,-0.95548,7e-05,4.0837]
[1778993658718,31.44,78127.25,11.8,-0.95562,7e-05,4.07292]
[1778993661739,31.44,78125.69,11.8,-0.95574,7e-05,4.06406]
[1778993666774,31.44,78132.63,11.8,-0.95528,7e-05,4.09831]
[1778993668788,31.44,78134.78,11.8,-0.95513,7e-05,4.10956]
[1778993673369,31.44,78135.3,11.8,-0.95513,7e-05,4.10878]
[1778993675265,31.44,78135.93,11.8,-0.95507,7e-05,4.11302]
[1778993675837,31.45,78137.62,11.8,-0.95494,7e-05,4.12273]
[1778993676844,31.45,78139.14,11.8,-0.95483,7e-05,4.13106]
[1778993678614,31.45,78140.07,11.8,-0.95476,7e-05,4.13633]
[1778993678858,31.45,78141.7,11.8,-0.95464,7e-05,4.14523]
[1778993679440,31.45,78141.7,11.8,-0.95464,7e-05,4.14523]
[1778993683251,31.45,78143.07,11.8,-0.95452,7e-05,4.15364]
[1778993683893,31.46,78144.29,11.8,-0.95443,7e-05,4.16082]
[1778993686914,31.46,78142.66,11.8,-0.95452,7e-05,4.15357]
[1778993688928,31.46,78143.9,11.8,-0.95442,7e-05,4.16085]
[1778993691680,31.46,78144.5,11.8,-0.95437,7e-05,4.16478]
[1778993691949,31.46,78142.09,11.8,-0.95453,7e-05,4.15267]
[1778993696984,31.47,78141.98,11.8,-0.95451,7e-05,4.1542]
[1778993700012,31.47,78145.59,11.8,-0.95424,7e-05,4.17417]
[1778993702020,31.47,78147.6,11.8,-0.95409,7e-05,4.18539]
[1778993702817,31.47,78147.6,11.8,-0.95409,7e-05,4.18539]
[1778993708063,31.48,78146.97,11.8,-0.95411,7e-05,4.18424]
[1778993709004,31.48,78146.97,11.8,-0.95411,7e-05,4.18424]
[1778993709069,31.48,78142.9,11.8,-0.95439,7e-05,4.16343]
[1778993710076,31.48,78139.8,11.8,-0.9546,7e-05,4.14774]
[1778993715111,31.49,78138.96,11.8,-0.95463,7e-05,4.14551]
[1778993721153,31.49,78140.02,11.8,-0.95452,7e-05,4.15353]
[1778993726188,31.49,78139.88,11.8,-0.95454,7e-05,4.15237]
[1778993736258,31.49,78140.36,11.8,-0.95456,7e-05,4.14914]
[1778993741293,31.5,78140.34,11.8,-0.95454,7e-05,4.15121]
[1778993746329,31.5,78140.3,11.8,-0.95451,7e-05,4.15318]
[1778993753378,31.51,78140.31,11.8,-0.95448,7e-05,4.15504]
[1778993758413,31.51,78139.83,11.8,-0.9545,7e-05,4.1539]
[1778993763448,31.52,78139.03,11.8,-0.95452,7e-05,4.15198]
[1778993769490,31.52,78139.17,11.8,-0.95448,7e-05,4.15536]
[1778993774525,31.53,78139.16,11.8,-0.95445,7e-05,4.15751]
[1778993776539,31.53,78140.51,11.8,-0.95434,7e-05,4.16539]
[1778993779792,31.53,78141.56,11.8,-0.95426,7e-05,4.17169]
[1778993784595,31.54,78139.52,11.8,-0.95437,7e-05,4.16363]
[1778993786067,31.54,78139.52,11.8,-0.95437,7e-05,4.16363]
[1778993786094,31.54,78137.04,11.8,-0.95453,7e-05,4.15122]
[1778993786609,31.54,78134.83,11.8,-0.95468,7e-05,4.14025]
[1778993791644,31.55,78135.0,11.8,-0.95469,7e-05,4.1385]
[1778993797058,31.55,78134.25,11.8,-0.95471,7e-05,4.13647]
[1778993802721,31.56,78134.92,11.8,-0.95463,7e-05,4.14308]
[1778993807756,31.57,78134.26,11.8,-0.95464,7e-05,4.14187]
[1778993812791,31.57,78133.19,11.8,-0.95469,7e-05,4.13853]
[1778993817828,31.58,78132.59,11.8,-0.9547,7e-05,4.13759]
[1778993818835,31.58,78129.7,11.8,-0.95489,7e-05,4.12313]
[1778993820849,31.58,78128.14,11.8,-0.95499,7e-05,4.11603]
[1778993825884,31.59,78128.03,11.8,-0.95496,7e-05,4.11783]
[1778993830919,31.6,78127.86,11.8,-0.95494,7e-05,4.11932]
[1778993835954,31.6,78127.89,11.8,-0.95491,7e-05,4.12183]
[1778993843003,31.61,78127.78,11.8,-0.95487,7e-05,4.12451]
[1778993848038,31.62,78126.01,11.8,-0.95496,7e-05,4.11766]
[1778993853073,31.62,78126.77,11.8,-0.95493,7e-05,4.11889]
[1778993855087,31.62,78128.1,11.8,-0.95483,7e-05,4.12662]
[1778993861129,31.63,78128.48,11.8,-0.95477,7e-05,4.13118]
[1778993863143,31.63,78130.79,11.8,-0.95459,7e-05,4.14391]
[1778993868178,31.64,78130.32,11.8,-0.9546,7e-05,4.14347]
[1778993876234,31.64,78130.7,11.8,-0.95456,7e-05,4.14607]
[1778993882276,31.65,78130.5,11.8,-0.95455,7e-05,4.14735]
[1778993888318,31.65,78130.79,11.8,-0.95449,7e-05,4.15114]
[1778993893353,31.66,78130.3,11.8,-0.9545,7e-05,4.15048]
[1778993898389,31.66,78130.21,11.8,-0.95448,7e-05,4.15191]
[1778993903424,31.67,78130.04,11.8,-0.95447,7e-05,4.15289]
[1778993910473,31.67,78130.23,11.8,-0.95442,7e-05,4.1565]
[1778993918529,31.67,78130.45,11.8,-0.95449,7e-05,4.15029]
[1778993923564,31.67,78130.26,11.8,-0.9545,7e-05,4.14964]
[1778993928599,31.66,78130.73,11.8,-0.95449,7e-05,4.14992]
[1778993934641,31.67,78129.37,11.8,-0.95458,7e-05,4.14374]
[1778993935749,31.67,78129.37,11.8,-0.95458,7e-05,4.14374]
[1778993937073,31.67,78134.26,11.8,-0.95422,7e-05,4.16985]
[1778993937662,31.67,78138.36,11.8,-0.95393,7e-05,4.19149]
[1778993943704,31.67,78138.37,11.8,-0.9539,7e-05,4.19366]
[1778993949746,31.68,78137.94,11.8,-0.9539,7e-05,4.19351]
[1778993954781,31.69,78137.99,11.8,-0.95388,7e-05,4.1955]
[1778993959816,31.69,78138.17,11.8,-0.95384,7e-05,4.19817]
[1778993964851,31.69,78139.53,11.8,-0.95372,7e-05,4.20694]
[1778993967872,31.7,78140.71,11.8,-0.95362,7e-05,4.21406]
[1778993972912,31.7,78140.77,11.8,-0.95365,7e-05,4.21097]
[1778993973916,31.7,78144.15,11.8,-0.95341,7e-05,4.22891]
[1778993974923,31.7,78147.5,11.8,-0.95316,7e-05,4.2467]
[1778993979958,31.71,78146.61,11.8,-0.95321,7e-05,4.24337]
[1778993981486,31.71,78146.61,11.8,-0.95321,7e-05,4.24337]
[1778993981972,31.71,78139.74,11.8,-0.95369,7e-05,4.20807]
[1778993982979,31.71,78134.94,11.8,-0.95402,7e-05,4.18348]
[1778993983986,31.71,78131.98,11.8,-0.95422,7e-05,4.16852]
[1778993984993,31.71,78130.68,11.8,-0.95431,7e-05,4.16218]
[1778993989021,31.71,78129.26,11.8,-0.95439,7e-05,4.1564]
[1778993994057,31.72,78129.48,11.8,-0.95434,7e-05,4.15951]
[1778994001849,31.72,78129.61,11.8,-0.95431,7e-05,4.16176]
[1778994002219,31.72,78129.61,11.8,-0.95431,7e-05,4.16176]
[1778994002260,31.73,78126.32,11.8,-0.95452,7e-05,4.14636]
[1778994003120,31.73,78121.86,11.8,-0.95483,7e-05,4.12387]
[1778994008155,31.73,78121.76,11.8,-0.9548,7e-05,4.12563]
[1778994011176,31.74,78122.91,11.8,-0.9547,7e-05,4.13287]
[1778994016523,31.74,78123.16,11.8,-0.95467,7e-05,4.13546]
[1778994017223,31.75,78123.2,11.8,-0.95465,7e-05,4.13697]
[1778994017251,31.75,78124.63,11.8,-0.95455,7e-05,4.14431]
[1778994018225,31.75,78128.15,11.8,-0.9543,7e-05,4.16286]
[1778994019232,31.75,78131.4,11.8,-0.95407,7e-05,4.18003]
[1778994024267,31.75,78136.83,11.8,-0.95366,7e-05,4.20995]
[1778994025274,31.75,78140.19,11.8,-0.95342,7e-05,4.22773]
[1778994030309,31.76,78139.41,11.8,-0.95345,7e-05,4.22508]
[1778994034700,31.76,78139.35,11.8,-0.95351,7e-05,4.22005]
[1778994040978,31.76,78138.4,11.8,-0.95354,7e-05,4.21756]
[1778994041373,31.76,78138.4,11.8,-0.95354,7e-05,4.21756]
[1778994041386,31.77,78133.44,11.8,-0.95388,7e-05,4.19245]
[1778994042393,31.77,78128.09,11.8,-0.95425,7e-05,4.16516]
[1778994047428,31.77,78126.85,11.8,-0.95431,7e-05,4.16073]
[1778994049443,31.77,78123.43,11.8,-0.95454,7e-05,4.14395]
[1778994053689,31.78,78122.59,11.8,-0.95458,7e-05,4.14094]
[1778994054477,31.78,78120.28,11.8,-0.95472,7e-05,4.12995]
[1778994055484,31.78,78118.03,11.8,-0.95487,7e-05,4.11885]
[1778994056491,31.78,78114.99,11.8,-0.95508,7e-05,4.10376]
[1778994058505,31.78,78116.89,11.8,-0.95493,7e-05,4.11441]
[1778994059145,31.78,78116.89,11.8,-0.95493,7e-05,4.11441]
[1778994059512,31.79,78118.04,11.8,-0.95485,7e-05,4.12078]
[1778994064547,31.79,78121.94,11.8,-0.95455,7e-05,4.14304]
[1778994065179,31.79,78121.94,11.8,-0.95455,7e-05,4.14304]
[1778994065554,31.79,78125.89,11.8,-0.95427,7e-05,4.16381]
[1778994067568,31.8,78125.63,11.8,-0.95427,7e-05,4.16326]
[1778994072603,31.8,78124.89,11.8,-0.9543,7e-05,4.16138]
[1778994077639,31.81,78125.07,11.8,-0.95426,7e-05,4.16424]
[1778994082673,31.81,78125.14,11.8,-0.95422,7e-05,4.16691]
[1778994087708,31.81,78125.21,11.8,-0.95421,7e-05,4.16751]
[1778994092745,31.81,78125.02,11.8,-0.95431,7e-05,4.15928]
[1778994098787,31.8,78124.93,11.8,-0.95435,7e-05,4.15619]
[1778994104829,31.79,78125.06,11.8,-0.95438,7e-05,4.15426]
[1778994113892,31.78,78125.01,11.8,-0.95443,7e-05,4.15017]
[1778994118927,31.78,78125.32,11.8,-0.95444,7e-05,4.14965]
[1778994122955,31.77,78124.08,11.8,-0.95455,7e-05,4.14161]
[1778994127317,31.77,78123.89,11.8,-0.95458,7e-05,4.13942]
[1778994133026,31.76,78124.01,11.8,-0.95461,7e-05,4.13722]
[1778994138061,31.76,78123.91,11.8,-0.95464,7e-05,4.13471]
[1778994143095,31.75,78123.91,11.8,-0.95467,7e-05,4.13273]
[1778994149137,31.74,78123.55,11.8,-0.95473,7e-05,4.12853]
[1778994151871,31.74,78123.48,11.8,-0.95479,7e-05,4.12243]
[1778994157197,31.74,78124.73,11.8,-0.95474,7e-05,4.12653]
[1778994162232,31.73,78124.9,11.8,-0.95475,7e-05,4.12548]
[1778994167267,31.73,78124.83,11.8,-0.95478,7e-05,4.12323]
[1778994168274,31.73,78126.31,11.8,-0.95469,7e-05,4.13046]
[1778994169281,31.72,78128.67,11.8,-0.95453,7e-05,4.1422]
[1778994174316,31.72,78129.41,11.8,-0.9545,7e-05,4.14399]
[1778994180358,31.71,78129.87,11.8,-0.95449,7e-05,4.14474]
[1778994185394,31.71,78129.73,11.8,-0.95453,7e-05,4.142]
[1778994190429,31.7,78130.02,11.8,-0.95454,7e-05,4.14148]
[1778994192443,31.7,78133.71,11.8,-0.95429,7e-05,4.15971]
[1778994193450,31.7,78135.15,11.8,-0.9542,7e-05,4.16672]
[1778994195464,31.7,78137.91,11.8,-0.95402,7e-05,4.18011]
[1778994200499,31.7,78137.99,11.8,-0.95399,7e-05,4.18231]
[1778994201507,31.7,78140.25,11.8,-0.95382,7e-05,4.19438]
[1778994206542,31.71,78140.46,11.8,-0.95379,7e-05,4.19703]
[1778994211577,31.71,78140.23,11.8,-0.95383,7e-05,4.1923]
[1778994214386,31.71,78140.59,11.8,-0.9538,7e-05,4.19475]
[1778994214436,31.71,78140.59,11.8,-0.9538,7e-05,4.19475]
[1778994214598,31.71,78141.92,11.8,-0.9537,7e-05,4.20194]
[1778994215605,31.71,78143.22,11.8,-0.95361,7e-05,4.20898]
[1778994216612,31.72,78144.92,11.8,-0.95348,7e-05,4.21809]
[1778994221648,31.72,78145.56,11.8,-0.95342,7e-05,4.22264]
[1778994226682,31.72,78145.56,11.8,-0.9534,7e-05,4.22381]
[1778994231717,31.73,78145.73,11.8,-0.95338,7e-05,4.22586]
[1778994237760,31.73,78146.19,11.8,-0.95333,7e-05,4.22963]
[1778994241279,31.73,78145.98,11.8,-0.95333,7e-05,4.22921]
[1778994247017,31.73,78145.88,11.8,-0.95332,7e-05,4.2298]
[1778994247830,31.73,78151.52,11.8,-0.95291,7e-05,4.25973]
[1778994248848,31.74,78155.01,11.8,-0.95266,7e-05,4.27827]
[1778994249855,31.74,78155.87,11.8,-0.9526,7e-05,4.28311]
[1778994255898,31.74,78156.09,11.8,-0.95257,7e-05,4.28507]
[1778994259926,31.74,78158.96,11.8,-0.95235,7e-05,4.30071]
[1778994260933,31.74,78164.94,11.8,-0.95192,7e-05,4.33241]
[1778994263962,31.74,78166.88,11.8,-0.95178,7e-05,4.34284]
[1778994268997,31.74,78166.97,11.8,-0.95177,7e-05,4.34351]
[1778994271911,31.74,78166.83,11.8,-0.95178,7e-05,4.3428]
[1778994272018,31.74,78162.89,11.8,-0.95211,7e-05,4.31692]
[1778994273025,31.74,78160.04,11.8,-0.95232,7e-05,4.30195]
[1778994277053,31.74,78158.52,11.8,-0.95242,7e-05,4.29434]
[1778994282089,31.74,78158.1,11.8,-0.95245,7e-05,4.29263]
[1778994287124,31.74,78157.55,11.8,-0.95248,7e-05,4.29024]
[1778994292159,31.75,78156.75,11.8,-0.95253,7e-05,4.28657]
[1778994297195,31.75,78157.6,11.8,-0.95246,7e-05,4.29156]
[1778994302230,31.75,78157.4,11.8,-0.95247,7e-05,4.29101]
[1778994308698,31.75,78158.36,11.8,-0.95239,7e-05,4.29647]
[1778994310302,31.75,78160.06,11.8,-0.95227,7e-05,4.3058]
[1778994313770,31.75,78160.05,11.8,-0.95226,7e-05,4.30592]
[1778994319854,31.75,78160.46,11.8,-0.95223,7e-05,4.30858]
[1778994319902,31.75,78161.95,11.8,-0.95212,7e-05,4.31652]
[1778994320374,31.75,78164.3,11.8,-0.95195,7e-05,4.32902]
[1778994323395,31.75,78165.97,11.8,-0.95182,7e-05,4.338]
[1778994328006,31.75,78166.63,11.8,-0.95178,7e-05,4.3416]
[1778994328062,31.75,78166.77,11.8,-0.95176,7e-05,4.34237]
[1778994328430,31.75,78168.18,11.8,-0.95166,7e-05,4.34988]
[1778994329437,31.75,78171.87,11.8,-0.95139,7e-05,4.36951]
[1778994330444,31.75,78173.91,11.8,-0.95124,7e-05,4.38036]
[1778994331451,31.75,78176.49,11.8,-0.9511,7e-05,4.38896]
[1778994337494,31.75,78176.1,11.8,-0.95114,7e-05,4.38655]
[1778994342528,31.75,78180.55,11.8,-0.95081,7e-05,4.41]
[1778994344542,31.75,78184.36,11.8,-0.95054,7e-05,4.43021]
[1778994345549,31.75,78186.28,11.8,-0.95039,7e-05,4.44038]
[1778994346556,31.75,78187.8,11.8,-0.95028,7e-05,4.4484]
[1778994351591,31.75,78188.35,11.8,-0.95025,7e-05,4.45049]
[1778994357570,31.75,78187.68,11.8,-0.95031,7e-05,4.44639]
[1778994359647,31.75,78185.95,11.8,-0.95045,7e-05,4.43628]
[1778994364682,31.74,78185.35,11.8,-0.95051,7e-05,4.43236]
[1778994369717,31.74,78185.09,11.8,-0.95053,7e-05,4.43027]
[1778994374752,31.74,78184.28,11.8,-0.9506,7e-05,4.42526]
[1778994379787,31.74,78184.32,11.8,-0.95061,7e-05,4.42483]
[1778994386836,31.74,78185.42,11.8,-0.95054,7e-05,4.4298]
[1778994389517,31.73,78186.1,11.8,-0.95049,7e-05,4.43318]
[1778994389881,31.73,78186.1,11.8,-0.95049,7e-05,4.43318]
[1778994389979,31.73,78188.76,11.8,-0.9503,7e-05,4.44722]
[1778994390864,31.73,78193.1,11.8,-0.94998,8e-05,4.47063]
[1778994391871,31.73,78195.07,11.8,-0.94988,8e-05,4.47594]
[1778994399927,31.73,78195.98,11.8,-0.94984,8e-05,4.4792]
[1778994404962,31.73,78195.1,11.8,-0.94992,8e-05,4.4734]
[1778994409997,31.72,78195.25,11.8,-0.94992,8e-05,4.47303]
[1778994416039,31.72,78195.39,11.8,-0.94994,8e-05,4.47188]
[1778994417896,31.72,78195.42,11.8,-0.94994,8e-05,4.47186]
[1778994427117,31.71,78195.29,11.8,-0.94998,8e-05,4.46933]
[1778994432152,31.71,78195.57,11.8,-0.94997,8e-05,4.46997]
[1778994437187,31.71,78195.74,11.8,-0.94997,8e-05,4.47002]
[1778994442222,31.71,78195.79,11.8,-0.94998,8e-05,4.46944]
[1778994449066,31.71,78195.75,11.8,-0.94999,8e-05,4.46872]
[1778994454306,31.7,78195.48,11.8,-0.95008,8e-05,4.46065]
[1778994460353,31.7,78195.6,11.8,-0.95008,8e-05,4.46041]
[1778994463765,31.7,78195.64,11.8,-0.95008,8e-05,4.46033]
[1778994463780,31.7,78195.64,11.8,-0.95008,8e-05,4.46033]
[1778994463866,31.7,78195.64,11.8,-0.95008,8e-05,4.46033]
[1778994464175,31.7,78195.64,11.8,-0.95008,8e-05,4.46033]
[1778994464376,31.7,78206.07,11.8,-0.9493,8e-05,4.51663]
[1778994465730,31.7,78206.07,11.8,-0.9493,8e-05,4.51663]
[1778994465732,31.7,78215.62,11.8,-0.94857,8e-05,4.56859]
[1778994466895,31.7,78215.62,11.8,-0.94857,8e-05,4.56859]
[1778994466964,31.7,78220.45,11.8,-0.94821,8e-05,4.59481]
[1778994467913,31.7,78220.45,11.8,-0.94821,8e-05,4.59481]
[1778994467988,31.7,78224.63,11.8,-0.94789,8e-05,4.6175]
[1778994468782,31.7,78224.63,11.8,-0.94789,8e-05,4.6175]
[1778994468870,31.69,78227.53,11.8,-0.94767,8e-05,4.63313]
[1778994474446,31.69,78226.71,11.8,-0.94777,8e-05,4.62609]
[1778994479491,31.68,78227.35,11.8,-0.94775,8e-05,4.62759]
[1778994484521,31.68,78230.8,11.8,-0.94751,8e-05,4.64467]
[1778994485528,31.68,78233.26,11.8,-0.94732,8e-05,4.6579]
[1778994490563,31.67,78233.61,11.8,-0.94732,8e-05,4.65762]
[1778994491570,31.67,78234.94,11.8,-0.94723,8e-05,4.66457]
[1778994492577,31.67,78236.61,11.8,-0.9471,8e-05,4.67341]
[1778994497760,31.66,78237.27,11.8,-0.94708,8e-05,4.67522]
[1778994501640,31.66,78235.71,11.8,-0.94723,8e-05,4.66427]
[1778994506675,31.65,78234.08,11.8,-0.94739,8e-05,4.65308]
[1778994507682,31.65,78231.71,11.8,-0.94758,8e-05,4.63951]
[1778994512717,31.65,78232.21,11.8,-0.94762,8e-05,4.63508]
[1778994515738,31.64,78234.21,11.8,-0.94748,8e-05,4.64505]
[1778994516748,31.64,78236.81,11.8,-0.94729,8e-05,4.65912]
[1778994518762,31.64,78238.18,11.8,-0.94719,8e-05,4.66591]
[1778994519769,31.64,78240.38,11.8,-0.94702,8e-05,4.67774]
[1778994523797,31.63,78243.03,11.8,-0.94684,8e-05,4.69076]
[1778994524804,31.63,78246.86,11.8,-0.94654,8e-05,4.71172]
[1778994525811,31.63,78253.16,11.8,-0.94605,8e-05,4.74661]
[1778994528973,31.63,78253.47,11.8,-0.94604,8e-05,4.74727]
[1778994529303,31.63,78254.57,11.8,-0.94596,8e-05,4.75292]
[1778994529722,31.63,78254.57,11.8,-0.94596,8e-05,4.75292]
[1778994529844,31.63,78268.73,11.8,-0.94482,8e-05,4.83255]
[1778994530849,31.63,78274.46,11.8,-0.94436,8e-05,4.86513]
[1778994531725,31.63,78274.46,11.8,-0.94436,8e-05,4.86513]
[1778994532863,31.63,78267.0,11.8,-0.94497,8e-05,4.82229]
[1778994533477,31.63,78267.0,11.8,-0.94497,8e-05,4.82229]
[1778994533870,31.63,78263.22,11.8,-0.94528,8e-05,4.80075]
[1778994536507,31.62,78262.44,11.8,-0.94535,8e-05,4.79593]
[1778994537060,31.62,78262.44,11.8,-0.94535,8e-05,4.79593]
[1778994537150,31.62,78265.38,11.8,-0.94511,8e-05,4.81227]
[1778994537898,31.62,78267.34,11.8,-0.94496,8e-05,4.82305]
[1778994542935,31.62,78268.34,11.8,-0.94491,8e-05,4.82686]
[1778994546963,31.61,78265.87,11.8,-0.94513,8e-05,4.81134]
[1778994548729,31.61,78265.17,11.8,-0.94519,8e-05,4.80702]
[1778994549254,31.61,78265.17,11.8,-0.94519,8e-05,4.80702]
[1778994549275,31.61,78272.29,11.8,-0.94462,8e-05,4.8468]
[1778994549923,31.61,78272.29,11.8,-0.94462,8e-05,4.8468]
[1778994549984,31.61,78279.13,11.8,-0.94406,8e-05,4.88592]
[1778994550991,31.61,78276.96,11.8,-0.94424,8e-05,4.87303]
[1778994552528,31.61,78276.55,11.8,-0.94428,8e-05,4.87024]
[1778994558040,31.6,78275.33,11.8,-0.94442,8e-05,4.86074]
[1778994560485,31.6,78275.77,11.8,-0.9444,8e-05,4.86243]
[1778994561061,31.6,78277.92,11.8,-0.94423,8e-05,4.87432]
[1778994562267,31.6,78277.92,11.8,-0.94423,8e-05,4.87432]
[1778994562293,31.6,78281.37,11.8,-0.94396,8e-05,4.89326]
[1778994562505,31.6,78281.37,11.8,-0.94396,8e-05,4.89326]
[1778994563110,31.6,78281.37,11.8,-0.94396,8e-05,4.89326]
[1778994565089,31.6,78280.01,11.8,-0.94408,8e-05,4.88453]
[1778994568110,31.59,78278.64,11.8,-0.94421,8e-05,4.87531]
[1778994570124,31.59,78276.25,11.8,-0.94442,8e-05,4.86077]
[1778994572138,31.59,78274.78,11.8,-0.94461,8e-05,4.84616]
[1778994577173,31.58,78274.52,11.8,-0.94466,8e-05,4.84274]
[1778994578180,31.58,78273.28,11.8,-0.94477,8e-05,4.83529]
[1778994579187,31.58,78270.71,11.8,-0.94498,8e-05,4.82027]
[1778994580194,31.58,78268.08,11.8,-0.9452,8e-05,4.80494]
[1778994581201,31.58,78265.39,11.8,-0.94542,8e-05,4.78933]
[1778994582208,31.58,78261.73,11.8,-0.94572,8e-05,4.76829]
[1778994584222,31.58,78260.56,11.8,-0.94582,8e-05,4.76112]
[1778994586236,31.57,78259.07,11.8,-0.94595,8e-05,4.75195]
[1778994588078,31.57,78258.63,11.8,-0.94599,8e-05,4.74923]
[1778994594292,31.57,78257.64,11.8,-0.9461,8e-05,4.742]
[1778994596687,31.57,78257.55,11.8,-0.94611,8e-05,4.74125]
[1778994596697,31.57,78257.55,11.8,-0.94611,8e-05,4.74125]
[1778994596808,31.57,78257.55,11.8,-0.94611,8e-05,4.74125]
[1778994597313,31.57,78252.12,11.8,-0.94655,8e-05,4.71022]
[1778994598320,31.57,78249.99,11.8,-0.94672,8e-05,4.69808]
[1778994601346,31.57,78247.84,11.8,-0.9469,8e-05,4.68551]
[1778994606381,31.56,78246.1,11.8,-0.94705,8e-05,4.67496]
[1778994608397,31.56,78244.7,11.8,-0.94716,8e-05,4.6668]
[1778994609841,31.56,78244.7,11.8,-0.94716,8e-05,4.6668]
[1778994609954,31.56,78244.7,11.8,-0.94716,8e-05,4.6668]
[1778994610409,31.56,78238.87,11.8,-0.94762,8e-05,4.63401]
[1778994611485,31.56,78238.87,11.8,-0.94762,8e-05,4.63401]
[1778994611499,31.56,78234.15,11.8,-0.94799,8e-05,4.60771]
[1778994612423,31.56,78230.42,11.8,-0.94829,8e-05,4.58701]
[1778994613430,31.56,78226.33,11.8,-0.94861,8e-05,4.56357]
[1778994617458,31.55,78233.24,11.8,-0.94813,8e-05,4.59839]
[1778994618465,31.55,78236.36,11.8,-0.9479,8e-05,4.61479]
[1778994623501,31.54,78235.17,11.8,-0.94805,8e-05,4.60365]
[1778994627289,31.53,78235.81,11.8,-0.94803,8e-05,4.60542]
[1778994630549,31.52,78238.01,11.8,-0.94792,8e-05,4.61319]
[1778994633570,31.51,78239.03,11.8,-0.94793,8e-05,4.61092]
[1778994637598,31.51,78240.98,11.8,-0.94781,8e-05,4.61989]
[1778994642633,31.51,78239.76,11.8,-0.94792,8e-05,4.6115]
[1778994647668,31.5,78240.45,11.8,-0.94789,8e-05,4.61378]
[1778994652704,31.5,78240.81,11.8,-0.94789,8e-05,4.61421]
[1778994655724,31.49,78238.27,11.8,-0.94811,8e-05,4.59833]
[1778994656661,31.49,78238.27,11.8,-0.94811,8e-05,4.59833]
[1778994661766,31.49,78239.39,11.8,-0.94806,8e-05,4.60197]
[1778994665035,31.49,78239.24,11.8,-0.94808,8e-05,4.60085]
[1778994666009,31.48,78239.11,11.8,-0.94809,8e-05,4.59955]
[1778994666025,31.48,78243.36,11.8,-0.94777,8e-05,4.62288]
[1778994666801,31.48,78249.2,11.8,-0.94731,8e-05,4.65513]
[1778994671836,31.48,78250.2,11.8,-0.94724,8e-05,4.65994]
[1778994676874,31.48,78249.72,11.8,-0.94729,8e-05,4.6567]
[1778994678888,31.48,78251.56,11.8,-0.94715,8e-05,4.66677]
[1778994679895,31.48,78255.31,11.8,-0.94685,8e-05,4.68767]
[1778994683923,31.48,78256.68,11.8,-0.94675,8e-05,4.69468]
[1778994685325,31.48,78256.68,11.8,-0.94675,8e-05,4.69468]
[1778994685423,31.48,78256.68,11.8,-0.94675,8e-05,4.69468]
[1778994685938,31.48,78247.62,11.8,-0.94747,8e-05,4.64359]
[1778994686945,31.48,78241.59,11.8,-0.94795,8e-05,4.60991]
[1778994691980,31.47,78242.51,11.8,-0.94793,8e-05,4.60955]
[1778994696012,31.47,78244.06,11.8,-0.94782,8e-05,4.61793]
[1778994697017,31.47,78247.01,11.8,-0.94759,8e-05,4.63429]
[1778994699490,31.47,78247.39,11.8,-0.94756,8e-05,4.63619]
[1778994705073,31.47,78246.97,11.8,-0.9476,8e-05,4.6332]
[1778994710108,31.47,78245.38,11.8,-0.94773,8e-05,4.62379]
[1778994713129,31.47,78244.01,11.8,-0.94785,8e-05,4.61585]
[1778994714136,31.47,78242.22,11.8,-0.94799,8e-05,4.60581]
[1778994717771,31.47,78241.69,11.8,-0.94803,8e-05,4.60271]
[1778994723199,31.47,78240.93,11.8,-0.9481,8e-05,4.59796]
[1778994723943,31.47,78240.93,11.8,-0.9481,8e-05,4.59796]
[1778994729241,31.47,78241.23,11.8,-0.94808,8e-05,4.59913]
[1778994730639,31.47,78241.23,11.8,-0.94808,8e-05,4.59913]
[1778994731255,31.47,78244.45,11.8,-0.94783,8e-05,4.61685]
[1778994732262,31.47,78247.77,11.8,-0.94757,8e-05,4.63526]
[1778994737297,31.46,78247.74,11.8,-0.94759,8e-05,4.63437]
[1778994740319,31.46,78247.99,11.8,-0.94757,8e-05,4.63534]
[1778994742332,31.46,78248.13,11.8,-0.94757,8e-05,4.63585]
[1778994747338,31.46,78248.28,11.8,-0.94756,8e-05,4.63627]
[1778994747560,31.46,78247.39,11.8,-0.94763,8e-05,4.63103]
[1778994753400,31.46,78245.83,11.8,-0.94782,8e-05,4.61648]
[1778994754271,31.46,78245.83,11.8,-0.94782,8e-05,4.61648]
[1778994756430,31.46,78243.76,11.8,-0.94799,8e-05,4.60446]
[1778994764486,31.46,78243.77,11.8,-0.948,8e-05,4.6038]
[1778994769522,31.45,78243.92,11.8,-0.94799,8e-05,4.60415]
[1778994774557,31.45,78244.23,11.8,-0.94797,8e-05,4.60539]
[1778994779592,31.45,78244.2,11.8,-0.94798,8e-05,4.60471]
[1778994785634,31.45,78244.19,11.8,-0.94799,8e-05,4.60404]
[1778994790669,31.45,78243.94,11.8,-0.94802,8e-05,4.60213]
[1778994800742,31.45,78243.72,11.8,-0.94805,8e-05,4.59991]
[1778994805245,31.45,78243.46,11.8,-0.94808,8e-05,4.59818]
[1778994810809,31.44,78242.38,11.8,-0.94817,8e-05,4.59154]
[1778994815845,31.44,78242.29,11.8,-0.94824,8e-05,4.5854]
[1778994820880,31.44,78242.34,11.8,-0.94824,8e-05,4.58531]
[1778994825915,31.44,78242.24,11.8,-0.94825,8e-05,4.58443]
[1778994827683,31.44,78242.24,11.8,-0.94825,8e-05,4.58443]
[1778994832964,31.44,78242.5,11.8,-0.94824,8e-05,4.58547]
[1778994833704,31.44,78242.5,11.8,-0.94824,8e-05,4.58547]
[1778994836992,31.44,78238.75,11.8,-0.94853,8e-05,4.56452]
[1778994837999,31.44,78235.82,11.8,-0.94876,8e-05,4.54832]
[1778994839006,31.44,78231.56,11.8,-0.94909,8e-05,4.52486]
[1778994840016,31.44,78226.68,11.8,-0.94946,8e-05,4.49811]
[1778994843036,31.44,78225.34,11.8,-0.94956,8e-05,4.49107]
[1778994848071,31.44,78225.58,11.8,-0.94954,8e-05,4.49267]
[1778994853106,31.44,78224.9,11.8,-0.94958,8e-05,4.48954]
[1778994858151,31.44,78224.67,11.8,-0.94959,8e-05,4.48892]
[1778994860165,31.45,78220.92,11.8,-0.94987,8e-05,4.4687]
[1778994863186,31.45,78222.27,11.8,-0.94976,8e-05,4.4763]
[1778994868221,31.44,78220.7,11.8,-0.94989,8e-05,4.46713]
[1778994869228,31.44,78219.48,11.8,-0.94999,8e-05,4.46037]
[1778994874263,31.44,78219.78,11.8,-0.95002,8e-05,4.45639]
[1778994879298,31.43,78220.12,11.8,-0.95006,8e-05,4.45368]
[1778994883326,31.42,78221.98,11.8,-0.94996,8e-05,4.46105]
[1778994888361,31.42,78222.35,11.8,-0.94994,8e-05,4.4627]
[1778994892389,31.42,78224.48,11.8,-0.94978,8e-05,4.47405]
[1778994897424,31.42,78223.64,11.8,-0.94985,8e-05,4.46904]
[1778994898431,31.42,78217.91,11.8,-0.95028,8e-05,4.43771]
[1778994900445,31.42,78214.76,11.8,-0.95052,8e-05,4.42049]
[1778994901452,31.42,78215.98,11.8,-0.95043,8e-05,4.42709]
[1778994904473,31.41,78218.27,11.8,-0.95029,8e-05,4.437]
[1778994909508,31.4,78217.86,11.8,-0.95038,8e-05,4.43049]
[1778994914543,31.39,78217.65,11.8,-0.95046,8e-05,4.42512]
[1778994919578,31.38,78218.23,11.8,-0.95049,8e-05,4.42329]
[1778994924613,31.37,78219.44,11.8,-0.95045,8e-05,4.42575]
[1778994925620,31.37,78222.07,11.8,-0.95025,8e-05,4.44009]
[1778994926627,31.37,78223.59,11.8,-0.95014,8e-05,4.44837]
[1778994929648,31.36,78225.64,11.8,-0.95001,8e-05,4.45782]
[1778994931662,31.36,78226.59,11.8,-0.95001,8e-05,4.45605]
[1778994937704,31.35,78226.93,11.8,-0.95006,8e-05,4.45263]
[1778994941772,31.35,78226.93,11.8,-0.95006,8e-05,4.45263]
[1778994948545,31.33,78228.2,11.8,-0.95007,8e-05,4.45171]
[1778994953555,31.33,78227.83,11.8,-0.9501,8e-05,4.44958]
[1778994955830,31.32,78225.2,11.8,-0.95035,8e-05,4.43177]
[1778994959671,31.31,78225.25,11.8,-0.95036,8e-05,4.43121]
[1778994964893,31.3,78224.88,11.8,-0.95046,8e-05,4.42422]
[1778994969928,31.3,78224.56,11.8,-0.95051,8e-05,4.42087]
[1778994971907,31.3,78224.58,11.8,-0.95052,8e-05,4.42016]
[1778994972026,31.3,78224.58,11.8,-0.95052,8e-05,4.42016]
[1778994972423,31.3,78224.58,11.8,-0.95052,8e-05,4.42016]
[1778994972492,31.29,78224.39,11.8,-0.95054,8e-05,4.4183]
[1778994972950,31.29,78206.61,11.8,-0.95188,7e-05,4.32129]
[1778994973957,31.29,78198.8,11.8,-0.95247,7e-05,4.2788]
[1778994978992,31.28,78198.19,11.8,-0.95255,7e-05,4.27259]
[1778994984027,31.27,78198.64,11.8,-0.95256,7e-05,4.27207]
[1778994990069,31.27,78197.98,11.8,-0.95266,7e-05,4.26503]
[1778994991076,31.26,78193.99,11.8,-0.95301,7e-05,4.23814]
[1778994992083,31.26,78191.63,11.8,-0.95319,7e-05,4.22506]
[1778994994097,31.26,78190.14,11.8,-0.95331,7e-05,4.21613]
[1778994999132,31.25,78191.97,11.8,-0.95321,7e-05,4.22324]
[1778995002153,31.25,78189.0,11.8,-0.95344,7e-05,4.20675]
[1778995003160,31.25,78187.79,11.8,-0.95353,7e-05,4.20012]
[1778995007188,31.25,78185.76,11.8,-0.95369,7e-05,4.18849]
[1778995012223,31.24,78184.8,11.8,-0.95377,7e-05,4.18232]
[1778995016251,31.24,78186.49,11.8,-0.95367,7e-05,4.18949]
[1778995021286,31.23,78187.95,11.8,-0.9536,7e-05,4.19457]
[1778995022293,31.23,78189.55,11.8,-0.9535,7e-05,4.2025]
[1778995027328,31.23,78189.81,11.8,-0.95352,7e-05,4.20115]
[1778995032363,31.22,78192.46,11.8,-0.95336,7e-05,4.21246]
[1778995033371,31.22,78190.71,11.8,-0.9535,7e-05,4.20263]
[1778995034378,31.22,78192.8,11.8,-0.95335,7e-05,4.21316]
[1778995035385,31.21,78196.41,11.8,-0.9531,7e-05,4.23176]
[1778995040420,31.21,78198.31,11.8,-0.953,7e-05,4.23893]
[1778995045455,31.2,78198.41,11.8,-0.95303,7e-05,4.23652]
[1778995049485,31.19,78194.43,11.8,-0.95335,7e-05,4.21307]
[1778995050492,31.19,78191.1,11.8,-0.9536,7e-05,4.19489]
[1778995052506,31.19,78189.82,11.8,-0.95376,7e-05,4.18207]
[1778995056534,31.18,78192.13,11.8,-0.95362,7e-05,4.1923]
[1778995061569,31.18,78191.82,11.8,-0.95368,7e-05,4.18813]
[1778995066604,31.17,78191.47,11.8,-0.95374,7e-05,4.18378]
[1778995071639,31.16,78190.94,11.8,-0.95381,7e-05,4.17851]
[1778995077681,31.16,78191.07,11.8,-0.95384,7e-05,4.17628]
[1778995082718,31.15,78197.62,11.8,-0.95341,7e-05,4.20806]
[1778995083725,31.15,78201.18,11.8,-0.95316,7e-05,4.22645]
[1778995088760,31.14,78201.58,11.8,-0.95317,7e-05,4.22579]
[1778995093795,31.13,78201.61,11.8,-0.9532,7e-05,4.22322]
[1778995098830,31.13,78201.49,11.8,-0.95325,7e-05,4.21993]
[1778995103865,31.12,78201.26,11.8,-0.9533,7e-05,4.21612]
[1778995105879,31.12,78199.49,11.8,-0.95344,7e-05,4.2057]
[1778995106886,31.12,78197.84,11.8,-0.95357,7e-05,4.19646]
[1778995110914,31.11,78192.11,11.8,-0.95401,7e-05,4.16428]
[1778995111921,31.11,78190.57,11.8,-0.95417,7e-05,4.15071]
[1778995113935,31.11,78189.33,11.8,-0.95427,7e-05,4.14338]
[1778995118970,31.1,78188.51,11.8,-0.95436,7e-05,4.1371]
[1778995121991,31.1,78187.0,11.8,-0.95448,7e-05,4.12797]
[1778995127027,31.09,78186.47,11.8,-0.95455,7e-05,4.12324]
[1778995132062,31.09,78185.98,11.8,-0.95461,7e-05,4.11873]
[1778995137097,31.08,78185.78,11.8,-0.95465,7e-05,4.11574]
[1778995142132,31.08,78186.17,11.8,-0.95465,7e-05,4.11586]
[1778995147168,31.07,78185.92,11.8,-0.95469,7e-05,4.11264]
[1778995152202,31.07,78185.34,11.8,-0.95476,7e-05,4.10771]
[1778995157237,31.06,78183.72,11.8,-0.9549,7e-05,4.09737]
[1778995158244,31.06,78182.58,11.8,-0.95499,7e-05,4.09105]
[1778995160932,31.06,78182.69,11.8,-0.95498,7e-05,4.09128]
[1778995160258,31.06,78184.28,11.8,-0.95488,7e-05,4.09924]
[1778995161266,31.06,78183.05,11.8,-0.95497,7e-05,4.09245]
[1778995162308,31.06,78183.05,11.8,-0.95497,7e-05,4.09245]
[1778995162418,31.06,78183.05,11.8,-0.95497,7e-05,4.09245]
[1778995162519,31.06,78182.39,11.8,-0.95502,7e-05,4.08864]
[1778995165293,31.06,78181.13,11.8,-0.95512,7e-05,4.08104]
[1778995167307,31.06,78179.16,11.8,-0.95527,7e-05,4.07013]
[1778995172342,31.05,78177.53,11.8,-0.95545,7e-05,4.05523]
[1778995175363,31.05,78174.92,11.8,-0.95565,7e-05,4.04093]
[1778995177377,31.05,78171.96,11.8,-0.95586,7e-05,4.02516]
[1778995178384,31.05,78170.59,11.8,-0.95596,7e-05,4.01788]
[1778995179088,31.05,78170.59,11.8,-0.95596,7e-05,4.01788]
[1778995179160,31.05,78170.59,11.8,-0.95596,7e-05,4.01788]
[1778995179391,31.05,78165.48,11.8,-0.95631,7e-05,3.99134]
[1778995180398,31.05,78163.75,11.8,-0.95644,7e-05,3.98198]
[1778995181252,31.05,78163.75,11.8,-0.95644,7e-05,3.98198]
[1778995181406,31.04,78160.72,11.8,-0.95665,7e-05,3.96597]
[1778995182412,31.04,78162.57,11.8,-0.95653,7e-05,3.97504]
[1778995183419,31.04,78165.23,11.8,-0.95636,7e-05,3.98827]
[1778995184934,31.04,78165.23,11.8,-0.95636,7e-05,3.98827]
[1778995187447,31.02,78166.49,11.8,-0.95641,7e-05,3.98455]
[1778995193489,31.01,78165.49,11.8,-0.9565,7e-05,3.97771]
[1778995198524,31.01,78165.25,11.8,-0.95652,7e-05,3.97599]
[1778995203559,31.01,78165.06,11.8,-0.95654,7e-05,3.97452]
[1778995209601,31.01,78164.89,11.8,-0.95656,7e-05,3.97309]
[1778995211522,31.01,78164.95,11.8,-0.95656,7e-05,3.9733]
[1778995211615,31.01,78167.39,11.8,-0.95639,7e-05,3.98575]
[1778995212622,31.01,78168.74,11.8,-0.9563,7e-05,3.99259]
[1778995213629,31.01,78166.34,11.8,-0.95647,7e-05,3.98011]
[1778995216565,31.01,78166.95,11.8,-0.95643,7e-05,3.98303]
[1778995221685,31.0,78167.07,11.8,-0.95643,7e-05,3.983]
[1778995227727,31.0,78166.29,11.8,-0.95649,7e-05,3.97836]
[1778995232762,31.0,78164.86,11.8,-0.95665,7e-05,3.9656]
[1778995237849,31.0,78164.82,11.8,-0.95665,7e-05,3.96498]
[1778995242884,31.0,78164.97,11.8,-0.95665,7e-05,3.96534]
[1778995246094,31.0,78164.93,11.8,-0.95666,7e-05,3.96488]
[1778995246140,31.0,78165.19,11.8,-0.95664,7e-05,3.96622]
[1778995246923,31.0,78173.35,11.8,-0.95608,7e-05,4.00809]
[1778995247930,31.0,78174.0,11.8,-0.95603,7e-05,4.0113]
[1778995249928,31.0,78174.6,11.8,-0.95599,7e-05,4.01424]
[1778995251925,31.0,78175.33,11.8,-0.95595,7e-05,4.01768]
[1778995252965,30.99,78170.33,11.8,-0.9563,7e-05,3.99151]
[1778995253972,30.99,78167.84,11.8,-0.95647,7e-05,3.97856]
[1778995259007,30.99,78167.68,11.8,-0.95649,7e-05,3.97722]
[1778995265050,30.99,78167.6,11.8,-0.9565,7e-05,3.97621]
[1778995270086,30.99,78166.51,11.8,-0.95659,7e-05,3.97008]
[1778995278142,30.99,78165.76,11.8,-0.95665,7e-05,3.96552]
[1778995282170,30.99,78163.34,11.8,-0.95682,7e-05,3.95276]
[1778995284184,30.99,78161.08,11.8,-0.95698,7e-05,3.94107]
[1778995291233,30.99,78162.6,11.8,-0.95693,7e-05,3.94361]
[1778995292240,30.99,78164.92,11.8,-0.95677,7e-05,3.95543]
[1778995296268,30.99,78165.58,11.8,-0.95673,7e-05,3.95849]
[1778995297275,30.98,78165.52,11.8,-0.95673,7e-05,3.9581]
[1778995303317,30.98,78165.52,11.8,-0.95674,7e-05,3.9576]
[1778995308353,30.98,78166.37,11.8,-0.95669,7e-05,3.96155]
[1778995313391,30.98,78165.8,11.8,-0.95673,7e-05,3.95819]
[1778995319433,30.98,78165.79,11.8,-0.95674,7e-05,3.95765]
[1778995324468,30.98,78165.64,11.8,-0.95675,7e-05,3.95649]
[1778995329503,30.98,78165.57,11.8,-0.95676,7e-05,3.95575]
[1778995330510,30.98,78164.2,11.8,-0.95686,7e-05,3.94865]
[1778995333531,30.98,78159.51,11.8,-0.95718,7e-05,3.9245]
[1778995334538,30.98,78154.78,11.8,-0.9575,7e-05,3.90038]
[1778995335545,30.98,78150.92,11.8,-0.95776,7e-05,3.88081]
[1778995336552,30.98,78154.66,11.8,-0.95751,7e-05,3.89984]
[1778995339573,30.98,78153.14,11.8,-0.95761,7e-05,3.89215]
[1778995344608,30.98,78152.4,11.8,-0.95766,7e-05,3.88856]
[1778995355685,30.98,78149.95,11.8,-0.95787,7e-05,3.8716]
[1778995357699,30.98,78148.56,11.8,-0.95796,7e-05,3.86468]
[1778995358706,30.98,78156.55,11.8,-0.95742,7e-05,3.90525]
[1778995359714,30.98,78158.73,11.8,-0.95727,7e-05,3.91635]
[1778995364748,30.98,78158.54,11.8,-0.95729,7e-05,3.91527]
[1778995369783,30.98,78158.48,11.8,-0.95729,7e-05,3.91487]
[1778995371797,30.98,78156.07,11.8,-0.95746,7e-05,3.90257]
[1778995379862,30.98,78156.36,11.8,-0.95744,7e-05,3.90399]
[1778995385904,30.98,78156.1,11.8,-0.95746,7e-05,3.90265]
[1778995390939,30.98,78156.31,11.8,-0.95744,7e-05,3.90369]
[1778995395974,30.98,78156.59,11.8,-0.95742,7e-05,3.90508]
[1778995401009,30.98,78156.98,11.8,-0.9574,7e-05,3.907]
[1778995410072,30.98,78157.06,11.8,-0.9574,7e-05,3.90726]
[1778995415107,30.98,78154.83,11.8,-0.9576,7e-05,3.891]
[1778995421149,30.98,78155.01,11.8,-0.95758,7e-05,3.89197]
[1778995426235,30.98,78154.9,11.8,-0.95759,7e-05,3.89144]
[1778995432277,30.98,78157.23,11.8,-0.95743,7e-05,3.9033]
[1778995433586,30.98,78157.34,11.8,-0.95743,7e-05,3.90384]
[1778995434291,30.98,78158.66,11.8,-0.95734,7e-05,3.91054]
[1778995435298,30.98,78160.6,11.8,-0.9572,7e-05,3.92041]
[1778995441341,30.98,78165.56,11.8,-0.95687,7e-05,3.94551]
[1778995442348,30.98,78167.49,11.8,-0.95674,7e-05,3.95533]
[1778995443355,30.98,78169.3,11.8,-0.95661,7e-05,3.96453]
[1778995448390,30.98,78169.37,11.8,-0.95662,7e-05,3.96437]
[1778995453425,30.97,78169.36,11.8,-0.95662,7e-05,3.9638]
[1778995458460,30.97,78169.89,11.8,-0.95659,7e-05,3.96604]
[1778995460474,30.97,78171.15,11.8,-0.95651,7e-05,3.97232]
[1778995463497,30.97,78176.89,11.8,-0.95612,7e-05,4.00161]
[1778995464504,30.97,78178.8,11.8,-0.95598,7e-05,4.01134]
[1778995471554,30.97,78178.34,11.8,-0.95608,7e-05,4.00281]
[1778995476588,30.97,78177.94,11.8,-0.95612,7e-05,3.99993]
[1778995481623,30.96,78177.82,11.8,-0.95614,7e-05,3.99851]
[1778995487665,30.96,78177.48,11.8,-0.95618,7e-05,3.99578]
[1778995501763,30.95,78177.46,11.8,-0.95621,7e-05,3.99335]
[1778995510826,30.95,78175.31,11.8,-0.95638,7e-05,3.98061]
[1778995512840,30.95,78173.65,11.8,-0.9565,7e-05,3.97171]
[1778995517875,30.95,78173.9,11.8,-0.9565,7e-05,3.9722]
[1778995522910,30.95,78175.47,11.8,-0.9564,7e-05,3.97949]
[1778995523917,30.94,78176.86,11.8,-0.9563,7e-05,3.98649]
[1778995528952,30.94,78175.7,11.8,-0.9564,7e-05,3.97961]
[1778995530966,30.94,78174.38,11.8,-0.95649,7e-05,3.97245]
[1778995531577,30.94,78174.38,11.8,-0.95649,7e-05,3.97245]
[1778995537008,30.94,78173.74,11.8,-0.9566,7e-05,3.96328]
[1778995544057,30.94,78174.83,11.8,-0.95654,7e-05,3.96786]
[1778995549092,30.93,78174.96,11.8,-0.95654,7e-05,3.96778]
[1778995553120,30.93,78173.61,11.8,-0.95664,7e-05,3.96023]
[1778995554127,30.93,78171.85,11.8,-0.95676,7e-05,3.95102]
[1778995559162,30.93,78169.08,11.8,-0.95696,7e-05,3.93623]
[1778995560169,30.93,78166.14,11.8,-0.95717,7e-05,3.92107]
[1778995564197,30.93,78163.6,11.8,-0.95734,7e-05,3.90787]
[1778995565204,30.93,78165.19,11.8,-0.95723,7e-05,3.91594]
[1778995570239,30.93,78165.06,11.8,-0.95725,7e-05,3.91512]
[1778995575274,30.93,78166.37,11.8,-0.95716,7e-05,3.9217]
[1778995576281,30.93,78168.35,11.8,-0.95702,7e-05,3.93181]
[1778995581316,30.93,78168.73,11.8,-0.957,7e-05,3.93356]
[1778995586351,30.93,78168.81,11.8,-0.957,7e-05,3.93377]
[1778995590379,30.93,78167.3,11.8,-0.9571,7e-05,3.92588]
[1778995595414,30.93,78167.95,11.8,-0.95711,7e-05,3.92418]
[1778995597428,30.93,78170.99,11.8,-0.9569,7e-05,3.9397]
[1778995601456,30.93,78172.31,11.8,-0.95681,7e-05,3.94625]
[1778995602117,30.93,78172.31,11.8,-0.95681,7e-05,3.94625]
[1778995607504,30.93,78172.23,11.8,-0.95682,7e-05,3.94548]
[1778995612533,30.92,78172.02,11.8,-0.95684,7e-05,3.94413]
[1778995617568,30.92,78171.97,11.8,-0.95685,7e-05,3.94362]
[1778995623610,30.92,78171.82,11.8,-0.95686,7e-05,3.94255]
[1778995631667,30.92,78171.77,11.8,-0.95687,7e-05,3.94192]
[1778995636705,30.92,78171.67,11.8,-0.95688,7e-05,3.94118]
[1778995644761,30.92,78171.39,11.8,-0.9569,7e-05,3.93948]
[1778995647782,30.92,78168.45,11.8,-0.95711,7e-05,3.92439]
[1778995648789,30.92,78165.41,11.8,-0.95731,7e-05,3.90887]
[1778995652048,30.92,78166.52,11.8,-0.95724,7e-05,3.91463]
[1778995657852,30.92,78166.45,11.8,-0.95729,7e-05,3.90968]
[1778995662887,30.92,78166.51,11.8,-0.95728,7e-05,3.91019]
[1778995668930,30.92,78166.66,11.8,-0.95727,7e-05,3.91118]
[1778995673965,30.92,78166.74,11.8,-0.95726,7e-05,3.91177]
[1778995680012,30.92,78163.11,11.8,-0.9575,7e-05,3.89347]
[1778995681016,30.92,78160.96,11.8,-0.95765,7e-05,3.8826]
[1778995685043,30.93,78159.42,11.8,-0.95775,7e-05,3.87512]
[1778995687057,30.93,78157.79,11.8,-0.95786,7e-05,3.86703]
[1778995692092,30.93,78158.27,11.8,-0.95782,7e-05,3.86992]
[1778995693099,30.93,78156.35,11.8,-0.95795,7e-05,3.86029]
[1778995694107,30.93,78155.09,11.8,-0.95803,7e-05,3.85401]
[1778995695934,30.93,78154.84,11.8,-0.95805,7e-05,3.85286]
[1778995696121,30.93,78153.48,11.8,-0.95814,7e-05,3.8461]
[1778995702163,30.93,78153.73,11.8,-0.95811,7e-05,3.84801]
[1778995707198,30.93,78154.36,11.8,-0.95806,7e-05,3.85171]
[1778995713240,30.93,78154.49,11.8,-0.95809,7e-05,3.84809]
[1778995719282,30.93,78152.89,11.8,-0.95819,7e-05,3.84063]
[1778995724318,30.94,78152.97,11.8,-0.95818,7e-05,3.84158]
[1778995729353,30.94,78153.05,11.8,-0.95817,7e-05,3.84252]
[1778995734388,30.94,78152.74,11.8,-0.95818,7e-05,3.84156]
[1778995739423,30.94,78152.48,11.8,-0.95819,7e-05,3.84075]
[1778995744460,30.94,78152.66,11.8,-0.95817,7e-05,3.84213]
[1778995750501,30.94,78152.44,11.8,-0.95818,7e-05,3.84157]
[1778995757550,30.94,78152.12,11.8,-0.95819,7e-05,3.84058]
[1778995760571,30.95,78150.12,11.8,-0.95832,7e-05,3.83077]
[1778995765606,30.95,78150.6,11.8,-0.95828,7e-05,3.83374]
[1778995770641,30.95,78150.62,11.8,-0.95827,7e-05,3.83436]
[1778995773662,30.95,78152.86,11.8,-0.95817,7e-05,3.84112]
[1778995774964,30.95,78152.97,11.8,-0.95816,7e-05,3.84177]
[1778995780711,30.95,78153.52,11.8,-0.95812,7e-05,3.84506]
[1778995785746,30.95,78153.28,11.8,-0.95813,7e-05,3.84428]
[1778995790567,30.95,78152.58,11.8,-0.95817,7e-05,3.841]
[1778995792465,30.95,78152.87,11.8,-0.95815,7e-05,3.84264]
[1778995797579,30.95,78153.56,11.8,-0.9581,7e-05,3.84635]
[1778995802869,30.96,78152.26,11.8,-0.95818,7e-05,3.84046]
[1778995807904,30.96,78152.29,11.8,-0.95817,7e-05,3.84102]
[1778995812939,30.96,78151.78,11.8,-0.9582,7e-05,3.83886]
[1778995818981,30.96,78150.87,11.8,-0.95825,7e-05,3.83477]
[1778995819988,30.96,78149.19,11.8,-0.95836,7e-05,3.8264]
[1778995825023,30.96,78149.25,11.8,-0.95835,7e-05,3.82723]
[1778995830058,30.96,78148.91,11.8,-0.95837,7e-05,3.82604]
[1778995835093,30.96,78146.81,11.8,-0.95855,7e-05,3.81122]
[1778995836720,30.96,78146.81,11.8,-0.95855,7e-05,3.81122]
[1778995837107,30.96,78143.34,11.8,-0.95878,7e-05,3.79411]
[1778995840060,30.97,78142.61,11.8,-0.95882,7e-05,3.79078]
[1778995840128,30.97,78142.59,11.8,-0.95882,7e-05,3.79084]
[1778995842173,30.97,78142.59,11.8,-0.95882,7e-05,3.79084]
[1778995842275,30.97,78139.47,11.8,-0.95902,7e-05,3.77558]
[1778995844156,30.97,78138.19,11.8,-0.9591,7e-05,3.76958]
[1778995846170,30.97,78140.09,11.8,-0.95897,7e-05,3.77943]
[1778995847177,30.97,78142.68,11.8,-0.9588,7e-05,3.79253]
[1778995851810,30.97,78142.47,11.8,-0.9588,7e-05,3.79207]
[1778995858254,30.97,78142.28,11.8,-0.9588,7e-05,3.79212]
[1778995863291,30.97,78142.62,11.8,-0.95877,7e-05,3.79452]
[1778995868326,30.98,78142.63,11.8,-0.95876,7e-05,3.79523]
[1778995874368,30.98,78142.57,11.8,-0.95876,7e-05,3.7957]
[1778995879403,30.98,78142.57,11.8,-0.95875,7e-05,3.79633]
[1778995884438,30.98,78142.38,11.8,-0.95875,7e-05,3.79599]
[1778995889473,30.98,78142.38,11.8,-0.95874,7e-05,3.79658]
[1778995895515,30.99,78142.91,11.8,-0.95875,7e-05,3.79512]
[1778995899746,30.99,78142.73,11.8,-0.95876,7e-05,3.79458]
[1778995900857,30.99,78142.81,11.8,-0.95875,7e-05,3.79534]
[1778995906592,30.99,78142.52,11.8,-0.95875,7e-05,3.79459]
[1778995912634,30.99,78143.26,11.8,-0.9587,7e-05,3.79896]
[1778995918676,30.99,78143.26,11.8,-0.95869,7e-05,3.79959]
[1778995922037,30.99,78143.15,11.8,-0.95869,7e-05,3.79935]
[1778995922704,30.99,78144.97,11.8,-0.95857,7e-05,3.80856]
[1778995925725,30.99,78143.72,11.8,-0.95865,7e-05,3.80257]
[1778995929152,31.0,78142.95,11.8,-0.9587,7e-05,3.79902]
[1778995934788,31.0,78142.89,11.8,-0.95869,7e-05,3.79934]
[1778995940831,31.0,78143.3,11.8,-0.95866,7e-05,3.80199]
[1778995947879,31.0,78142.51,11.8,-0.9587,7e-05,3.79872]
[1778995952914,31.0,78142.5,11.8,-0.95874,7e-05,3.79435]
[1778995955935,31.0,78141.14,11.8,-0.95883,7e-05,3.78788]
[1778995963991,31.01,78140.97,11.8,-0.95883,7e-05,3.78794]
[1778995969026,31.01,78139.27,11.8,-0.95893,7e-05,3.78002]
[1778995972047,31.01,78135.74,11.8,-0.95916,7e-05,3.76284]
[1778995973054,31.01,78133.44,11.8,-0.95931,7e-05,3.75158]
[1778995978089,31.01,78133.18,11.8,-0.95931,7e-05,3.75118]
[1778995984131,31.01,78133.28,11.8,-0.95929,7e-05,3.75278]
[1778995989785,31.02,78133.02,11.8,-0.9593,7e-05,3.75222]
[1778995990173,31.02,78127.03,11.8,-0.95969,7e-05,3.72297]
[1778995994837,31.02,78127.66,11.8,-0.95964,7e-05,3.72677]
[1778995995205,31.02,78127.81,11.8,-0.95962,7e-05,3.72796]
[1778995995208,31.02,78129.38,11.8,-0.95952,7e-05,3.73571]
[1778995996215,31.02,78132.49,11.8,-0.95931,7e-05,3.75132]
[1778995997222,31.02,78135.94,11.8,-0.95908,7e-05,3.76863]
[1778995998229,31.02,78137.93,11.8,-0.95895,7e-05,3.77869]
[1778996003264,31.02,78139.06,11.8,-0.95887,7e-05,3.78498]
[1778996008299,31.02,78138.65,11.8,-0.95888,7e-05,3.78351]
[1778996013334,31.03,78138.08,11.8,-0.95896,7e-05,3.77644]
[1778996018369,31.03,78139.03,11.8,-0.95889,7e-05,3.78176]
[1778996023404,31.03,78139.06,11.8,-0.95888,7e-05,3.78246]
[1778996029892,31.03,78138.92,11.8,-0.95889,7e-05,3.7822]
[1778996035488,31.03,78138.29,11.8,-0.95892,7e-05,3.77998]
[1778996037417,31.03,78138.26,11.8,-0.95892,7e-05,3.77995]
[1778996042423,31.03,78138.21,11.8,-0.95891,7e-05,3.78028]
[1778996047575,31.04,78138.74,11.8,-0.95887,7e-05,3.7836]
[1778996052610,31.04,78138.7,11.8,-0.95886,7e-05,3.78393]
[1778996057645,31.04,78138.17,11.8,-0.95889,7e-05,3.78182]
[1778996062680,31.04,78138.23,11.8,-0.95888,7e-05,3.78263]
[1778996067715,31.04,78138.34,11.8,-0.95887,7e-05,3.78368]
[1778996072750,31.04,78139.16,11.8,-0.95885,7e-05,3.7835]
[1778996077785,31.04,78139.37,11.8,-0.95883,7e-05,3.785]
[1778996082820,31.05,78139.43,11.8,-0.95882,7e-05,3.78578]
[1778996087855,31.05,78138.96,11.8,-0.95885,7e-05,3.78393]
[1778996092890,31.05,78138.43,11.8,-0.95888,7e-05,3.78181]
[1778996097925,31.05,78138.48,11.8,-0.95887,7e-05,3.78259]
[1778996107996,31.05,78139.21,11.8,-0.9588,7e-05,3.78728]
[1778996113031,31.05,78139.12,11.8,-0.9588,7e-05,3.78732]
[1778996118020,31.06,78139.09,11.8,-0.9588,7e-05,3.78757]
[1778996127131,31.06,78138.85,11.8,-0.9588,7e-05,3.78739]
[1778996132166,31.06,78139.63,11.8,-0.95879,7e-05,3.78692]
[1778996134180,31.06,78142.23,11.8,-0.95862,7e-05,3.80011]
[1778996135187,31.06,78145.06,11.8,-0.95843,7e-05,3.81435]
[1778996140225,31.06,78144.82,11.8,-0.95844,7e-05,3.81347]
[1778996142245,31.06,78144.82,11.8,-0.95844,7e-05,3.81347]
[1778996143248,31.06,78140.69,11.8,-0.95871,7e-05,3.79303]
[1778996144255,31.06,78139.39,11.8,-0.9588,7e-05,3.78665]
[1778996146060,31.06,78139.39,11.8,-0.9588,7e-05,3.78665]
[1778996146269,31.06,78139.29,11.8,-0.9588,7e-05,3.78638]
[1778996150297,31.06,78141.74,11.8,-0.95863,7e-05,3.79903]
[1778996156339,31.07,78142.0,11.8,-0.95861,7e-05,3.80086]
[1778996161374,31.07,78142.15,11.8,-0.95859,7e-05,3.80205]
[1778996166409,31.07,78141.57,11.8,-0.95862,7e-05,3.7996]
[1778996169444,31.07,78143.83,11.8,-0.95847,7e-05,3.81117]
[1778996175486,31.07,78144.2,11.8,-0.95844,7e-05,3.81348]
[1778996180521,31.07,78144.16,11.8,-0.95844,7e-05,3.81364]
[1778996185556,31.07,78144.48,11.8,-0.95841,7e-05,3.81561]
[1778996190592,31.07,78145.44,11.8,-0.95834,7e-05,3.82075]
[1778996198648,31.07,78145.18,11.8,-0.9584,7e-05,3.81512]
[1778996203685,31.07,78145.0,11.8,-0.95841,7e-05,3.81457]
[1778996207713,31.08,78146.67,11.8,-0.95829,7e-05,3.82323]
[1778996212748,31.08,78146.44,11.8,-0.9583,7e-05,3.8224]
[1778996217783,31.08,78146.99,11.8,-0.95826,7e-05,3.82552]
[1778996222818,31.08,78148.2,11.8,-0.95818,7e-05,3.83195]
[1778996227853,31.08,78149.04,11.8,-0.95811,7e-05,3.83653]
[1778996233895,31.08,78148.55,11.8,-0.95814,7e-05,3.83458]
[1778996237499,31.08,78148.96,11.8,-0.95811,7e-05,3.83672]
[1778996240063,31.08,78148.17,11.8,-0.95816,7e-05,3.83298]
[1778996241212,31.08,78148.17,11.8,-0.95816,7e-05,3.83315]
[1778996247993,31.08,78148.13,11.8,-0.95815,7e-05,3.83365]
[1778996256049,31.09,78148.38,11.8,-0.95818,7e-05,3.83077]
[1778996261084,31.09,78148.91,11.8,-0.95813,7e-05,3.83394]
[1778996267126,31.09,78149.76,11.8,-0.95807,7e-05,3.83879]
[1778996272161,31.09,78149.91,11.8,-0.95805,7e-05,3.84005]
[1778996279211,31.09,78150.08,11.8,-0.95803,7e-05,3.84162]
[1778996281226,31.09,78155.82,11.8,-0.95764,7e-05,3.87077]
[1778996282232,31.09,78158.37,11.8,-0.95747,7e-05,3.88373]
[1778996285253,31.09,78159.69,11.8,-0.95738,7e-05,3.89053]
[1778996286260,31.09,78161.06,11.8,-0.95728,7e-05,3.89751]
[1778996286434,31.09,78161.06,11.8,-0.95728,7e-05,3.89751]
[1778996286562,31.09,78161.06,11.8,-0.95728,7e-05,3.89751]
[1778996287267,31.09,78168.16,11.8,-0.95679,7e-05,3.93369]
[1778996288274,31.09,78170.89,11.8,-0.95661,7e-05,3.94761]
[1778996293309,31.09,78171.24,11.8,-0.95659,7e-05,3.94903]
[1778996308031,31.09,78171.19,11.8,-0.9566,7e-05,3.94843]
[1778996312442,31.09,78174.27,11.8,-0.95646,7e-05,3.95771]
[1778996317477,31.09,78174.13,11.8,-0.95647,7e-05,3.95625]
[1778996322513,31.08,78174.84,11.8,-0.95644,7e-05,3.95912]
[1778996327548,31.08,78175.36,11.8,-0.95641,7e-05,3.96097]
[1778996335605,31.08,78174.8,11.8,-0.95647,7e-05,3.95671]
[1778996340640,31.07,78174.42,11.8,-0.95651,7e-05,3.95388]
[1778996345675,31.07,78174.09,11.8,-0.95654,7e-05,3.95135]
[1778996350710,31.07,78173.89,11.8,-0.95657,7e-05,3.9495]
[1778996356753,31.07,78173.37,11.8,-0.95662,7e-05,3.94584]
[1778996361788,31.07,78173.89,11.8,-0.95659,7e-05,3.94766]
[1778996366823,31.06,78174.0,11.8,-0.9566,7e-05,3.94739]
[1778996370851,31.06,78175.17,11.8,-0.95652,7e-05,3.95272]
[1778996374879,31.06,78179.48,11.8,-0.95628,7e-05,3.96924]
[1778996375886,31.06,78181.34,11.8,-0.95616,7e-05,3.97861]
[1778996377900,31.06,78182.57,11.8,-0.95608,7e-05,3.98454]
[1778996382935,31.06,78182.91,11.8,-0.95607,7e-05,3.98517]
[1778996387970,31.05,78182.51,11.8,-0.95611,7e-05,3.98199]
[1778996393005,31.05,78182.15,11.8,-0.95615,7e-05,3.97903]
[1778996398041,31.05,78179.92,11.8,-0.95632,7e-05,3.96647]
[1778996401062,31.04,78173.5,11.8,-0.95678,7e-05,3.93292]
[1778996406097,31.04,78173.85,11.8,-0.95676,7e-05,3.93388]
[1778996409119,31.04,78172.51,11.8,-0.95686,7e-05,3.92679]
[1778996413155,31.04,78163.44,11.8,-0.95749,7e-05,3.88012]
[1778996414161,31.04,78157.8,11.8,-0.95787,7e-05,3.85157]
[1778996420203,31.04,78158.93,11.8,-0.95779,7e-05,3.85753]
[1778996425238,31.04,78159.05,11.8,-0.95778,7e-05,3.85837]
[1778996427252,31.04,78157.74,11.8,-0.95786,7e-05,3.85187]
[1778996432287,31.04,78157.14,11.8,-0.95795,7e-05,3.84436]
[1778996437322,31.04,78157.87,11.8,-0.95789,7e-05,3.8485]
[1778996442358,31.05,78157.69,11.8,-0.9579,7e-05,3.84809]
[1778996447393,31.05,78157.57,11.8,-0.9579,7e-05,3.84802]
[1778996453437,31.05,78157.38,11.8,-0.9579,7e-05,3.84774]
[1778996458472,31.05,78157.4,11.8,-0.95789,7e-05,3.84841]
[1778996463507,31.05,78157.73,11.8,-0.95786,7e-05,3.85065]
[1778996469549,31.05,78157.69,11.8,-0.95786,7e-05,3.85111]
[1778996474587,31.06,78157.28,11.8,-0.95788,7e-05,3.84957]
[1778996479622,31.06,78157.44,11.8,-0.95786,7e-05,3.85088]
[1778996484657,31.06,78156.91,11.8,-0.95789,7e-05,3.8487]
[1778996489692,31.06,78156.37,11.8,-0.95792,7e-05,3.84652]
[1778996494727,31.06,78156.41,11.8,-0.95796,7e-05,3.84242]
[1778996499762,31.06,78156.91,11.8,-0.95792,7e-05,3.84555]
[1778996504797,31.06,78156.8,11.8,-0.95791,7e-05,3.84561]
[1778996510839,31.07,78156.46,11.8,-0.95793,7e-05,3.84465]
[1778996516881,31.07,78154.62,11.8,-0.95804,7e-05,3.83615]
[1778996521916,31.07,78154.67,11.8,-0.95803,7e-05,3.8371]
[1778996526951,31.07,78154.84,11.8,-0.95801,7e-05,3.83857]
[1778996534000,31.07,78155.02,11.8,-0.95799,7e-05,3.8403]
[1778996539071,31.08,78154.86,11.8,-0.95799,7e-05,3.84007]
[1778996544106,31.08,78154.97,11.8,-0.95797,7e-05,3.84121]
[1778996549141,31.08,78154.94,11.8,-0.95797,7e-05,3.84163]
[1778996551158,31.08,78157.11,11.8,-0.95787,7e-05,3.8479]
[1778996552165,31.08,78163.33,11.8,-0.95744,7e-05,3.87946]
[1778996554180,31.08,78163.29,11.8,-0.95744,7e-05,3.87942]
[1778996557202,31.08,78165.21,11.8,-0.95731,7e-05,3.88932]
[1778996562236,31.08,78166.45,11.8,-0.95722,7e-05,3.89581]
[1778996567272,31.08,78167.25,11.8,-0.95717,7e-05,3.89989]
[1778996572307,31.08,78166.57,11.8,-0.95722,7e-05,3.89638]
[1778996577342,31.08,78166.28,11.8,-0.95724,7e-05,3.89479]
[1778996582377,31.08,78166.52,11.8,-0.95722,7e-05,3.89583]
[1778996587412,31.08,78166.25,11.8,-0.95725,7e-05,3.89419]
[1778996593454,31.08,78166.06,11.8,-0.95726,7e-05,3.89283]
[1778996598489,31.08,78166.06,11.8,-0.95727,7e-05,3.89249]
[1778996603524,31.08,78165.79,11.8,-0.95729,7e-05,3.89077]
[1778996608559,31.08,78166.27,11.8,-0.95726,7e-05,3.89288]
[1778996617622,31.07,78166.07,11.8,-0.95733,7e-05,3.88645]
[1778996622657,31.07,78165.83,11.8,-0.95736,7e-05,3.88492]
[1778996627692,31.07,78165.86,11.8,-0.95736,7e-05,3.88476]
[1778996632727,31.07,78165.6,11.8,-0.95738,7e-05,3.88317]
[1778996637762,31.07,78165.82,11.8,-0.95737,7e-05,3.88405]
[1778996640783,31.07,78161.07,11.8,-0.95769,7e-05,3.85986]
[1778996641790,31.07,78158.49,11.8,-0.95787,7e-05,3.84683]
[1778996646825,31.07,78158.73,11.8,-0.95785,7e-05,3.84813]
[1778996651860,31.07,78157.86,11.8,-0.95791,7e-05,3.84385]
[1778996657902,31.07,78156.7,11.8,-0.95798,7e-05,3.83819]
[1778996659916,31.07,78155.4,11.8,-0.95807,7e-05,3.83172]
[1778996664951,31.07,78155.4,11.8,-0.95807,7e-05,3.83194]
[1778996666313,31.07,78155.4,11.8,-0.95807,7e-05,3.83194]
[1778996666319,31.07,78155.4,11.8,-0.95807,7e-05,3.83194]
[1778996666400,31.07,78147.97,11.8,-0.95856,7e-05,3.79483]
[1778996666965,31.07,78134.85,11.8,-0.95943,7e-05,3.72963]
[1778996667972,31.07,78132.85,11.8,-0.95956,7e-05,3.71998]
[1778996670344,31.07,78132.53,11.8,-0.95958,7e-05,3.71863]
[1778996677035,31.08,78132.32,11.8,-0.95961,7e-05,3.7147]
[1778996682070,31.08,78132.43,11.8,-0.95959,7e-05,3.71649]
[1778996687105,31.09,78132.32,11.8,-0.95958,7e-05,3.71722]
[1778996692140,31.09,78132.91,11.8,-0.95952,7e-05,3.72142]
[1778996697175,31.09,78132.34,11.8,-0.95954,7e-05,3.71989]
[1778996702210,31.1,78136.17,11.8,-0.95927,7e-05,3.74009]
[1778996710268,31.1,78137.05,11.8,-0.95919,7e-05,3.74613]
[1778996712282,31.1,78138.67,11.8,-0.95908,7e-05,3.75455]
[1778996717318,31.11,78138.23,11.8,-0.9591,7e-05,3.75326]
[1778996722353,31.11,78138.62,11.8,-0.95906,7e-05,3.75603]
[1778996727388,31.11,78138.73,11.8,-0.95904,7e-05,3.75737]
[1778996729402,31.11,78145.41,11.8,-0.95859,7e-05,3.79106]
[1778996730409,31.11,78146.98,11.8,-0.95849,7e-05,3.799]
[1778996736451,31.11,78147.49,11.8,-0.9585,7e-05,3.79722]
[1778996741486,31.11,78147.47,11.8,-0.95849,7e-05,3.7976]
[1778996747528,31.12,78147.52,11.8,-0.95848,7e-05,3.79846]
[1778996752563,31.12,78147.58,11.8,-0.95847,7e-05,3.79929]
[1778996757598,31.12,78147.16,11.8,-0.95849,7e-05,3.79775]
[1778996762633,31.12,78147.03,11.8,-0.95849,7e-05,3.79767]
[1778996767668,31.12,78146.9,11.8,-0.95849,7e-05,3.79759]
[1778996772703,31.12,78147.06,11.8,-0.95847,7e-05,3.79898]
[1778996777741,31.12,78147.0,11.8,-0.95847,7e-05,3.79927]
[1778996782778,31.13,78146.71,11.8,-0.95848,7e-05,3.79842]
[1778996787813,31.13,78147.35,11.8,-0.95843,7e-05,3.80221]
[1778996792848,31.13,78147.54,11.8,-0.95846,7e-05,3.79888]
[1778996800904,31.13,78147.38,11.8,-0.95846,7e-05,3.79909]
[1778996804932,31.13,78146.01,11.8,-0.95854,7e-05,3.79277]
[1778996805939,31.13,78140.64,11.8,-0.95889,7e-05,3.76618]
[1778996807953,31.13,78139.1,11.8,-0.95899,7e-05,3.7589]
[1778996813996,31.14,78140.34,11.8,-0.95889,7e-05,3.76614]
[1778996819032,31.14,78139.57,11.8,-0.95893,7e-05,3.76312]
[1778996826081,31.14,78139.64,11.8,-0.95892,7e-05,3.76451]
[1778996831117,31.14,78139.68,11.8,-0.9589,7e-05,3.76539]
[1778996836152,31.15,78139.56,11.8,-0.9589,7e-05,3.76545]
[1778996840180,31.15,78148.94,11.8,-0.95827,7e-05,3.81271]
[1778996841187,31.15,78148.76,11.8,-0.95828,7e-05,3.81186]
[1778996844209,31.15,78150.28,11.8,-0.95818,7e-05,3.81959]
[1778996849244,31.15,78151.18,11.8,-0.95812,7e-05,3.82428]
[1778996854279,31.15,78151.03,11.8,-0.95817,7e-05,3.81886]
[1778996861090,31.15,78151.43,11.8,-0.95814,7e-05,3.82106]
[1778996861813,31.15,78151.43,11.8,-0.95814,7e-05,3.82106]
[1778996862106,31.15,78151.88,11.8,-0.95811,7e-05,3.82345]
[1778996862335,31.15,78151.84,11.8,-0.95811,7e-05,3.82329]
[1778996863058,31.15,78151.84,11.8,-0.95811,7e-05,3.82329]
[1778996868377,31.15,78151.38,11.8,-0.95814,7e-05,3.82123]
[1778996873412,31.15,78148.67,11.8,-0.95832,7e-05,3.80789]
[1778996874419,31.15,78147.21,11.8,-0.95842,7e-05,3.80064]
[1778996879751,31.15,78147.81,11.8,-0.95837,7e-05,3.80394]
[1778996881469,31.15,78149.37,11.8,-0.95827,7e-05,3.81199]
[1778996886504,31.15,78148.9,11.8,-0.95829,7e-05,3.81001]
[1778996891539,31.16,78148.97,11.8,-0.95828,7e-05,3.81077]
[1778996896574,31.16,78149.08,11.8,-0.95827,7e-05,3.81183]
[1778996901609,31.16,78149.59,11.8,-0.95823,7e-05,3.81478]
[1778996906644,31.16,78149.54,11.8,-0.95823,7e-05,3.81494]
[1778996911679,31.16,78149.94,11.8,-0.95824,7e-05,3.81247]
[1778996916714,31.16,78150.51,11.8,-0.9582,7e-05,3.81576]
[1778996922756,31.16,78150.07,11.8,-0.95822,7e-05,3.81403]
[1778996927791,31.16,78149.66,11.8,-0.95824,7e-05,3.81234]
[1778996932826,31.16,78149.46,11.8,-0.95825,7e-05,3.8117]
[1778996937861,31.17,78149.06,11.8,-0.95828,7e-05,3.81003]
[1778996942896,31.17,78148.96,11.8,-0.95828,7e-05,3.80989]
[1778996948938,31.17,78148.97,11.8,-0.95827,7e-05,3.81042]
[1778996953973,31.17,78148.84,11.8,-0.95827,7e-05,3.81019]
[1778996959008,31.17,78149.04,11.8,-0.95825,7e-05,3.81164]
[1778996964043,31.17,78148.96,11.8,-0.95825,7e-05,3.81166]
[1778996969079,31.17,78149.06,11.8,-0.95824,7e-05,3.81255]
[1778996974114,31.17,78149.39,11.8,-0.95826,7e-05,3.80972]
[1778996980156,31.17,78150.12,11.8,-0.95821,7e-05,3.8139]
[1778996985191,31.18,78149.83,11.8,-0.95822,7e-05,3.8129]
[1778996990226,31.18,78149.44,11.8,-0.95824,7e-05,3.81143]
[1778996995261,31.18,78149.32,11.8,-0.95824,7e-05,3.81132]
[1778997004252,31.18,78149.14,11.8,-0.95825,7e-05,3.81069]
[1778997009359,31.18,78149.53,11.8,-0.95821,7e-05,3.81352]
[1778997010366,31.18,78133.26,11.8,-0.95929,7e-05,3.73276]
[1778997011373,31.18,78129.18,11.8,-0.95956,7e-05,3.71284]
[1778997017416,31.19,78129.25,11.8,-0.95953,7e-05,3.71457]
[1778997022451,31.19,78129.68,11.8,-0.95949,7e-05,3.71788]
[1778997027486,31.19,78130.06,11.8,-0.95945,7e-05,3.72084]
[1778997029500,31.19,78128.87,11.8,-0.95952,7e-05,3.7154]
[1778997034540,31.2,78128.32,11.8,-0.95959,7e-05,3.70897]
[1778997040582,31.2,78128.0,11.8,-0.95959,7e-05,3.70878]
[1778997043603,31.2,78126.53,11.8,-0.95968,7e-05,3.70226]
[1778997048638,31.21,78125.61,11.8,-0.95972,7e-05,3.69898]
[1778997051659,31.21,78124.08,11.8,-0.95981,6e-05,3.69224]
[1778997056695,31.21,78118.94,11.8,-0.96013,6e-05,3.66845]
[1778997061730,31.22,78118.17,11.8,-0.96016,6e-05,3.66618]
[1778997062737,31.22,78116.97,11.8,-0.96023,6e-05,3.66064]
[1778997065758,31.22,78115.82,11.8,-0.96029,6e-05,3.65636]
[1778997066765,31.22,78114.17,11.8,-0.96039,6e-05,3.64869]
[1778997067772,31.22,78112.73,11.8,-0.96048,6e-05,3.64206]
[1778997071800,31.23,78111.11,11.8,-0.96056,6e-05,3.63565]
[1778997072522,31.23,78111.11,11.8,-0.96056,6e-05,3.63565]
[1778997072807,31.23,78103.89,11.8,-0.96102,6e-05,3.60082]
[1778997073814,31.24,78099.2,11.8,-0.96126,6e-05,3.58234]
[1778997074821,31.24,78097.91,11.8,-0.96134,6e-05,3.57659]
[1778997075812,31.24,78097.91,11.8,-0.96134,6e-05,3.57659]
[1778997075828,31.24,78097.7,11.8,-0.96135,6e-05,3.57601]
[1778997079856,31.24,78096.17,11.8,-0.96142,6e-05,3.57043]
[1778997080623,31.24,78096.17,11.8,-0.96142,6e-05,3.57043]
[1778997080863,31.25,78093.38,11.8,-0.96159,6e-05,3.55756]
[1778997081870,31.25,78096.02,11.8,-0.96142,6e-05,3.57063]
[1778997086905,31.25,78096.19,11.8,-0.96138,6e-05,3.57369]
[1778997091940,31.26,78096.5,11.8,-0.96137,6e-05,3.5727]
[1778997093954,31.26,78095.26,11.8,-0.96144,6e-05,3.56769]
[1778997098989,31.27,78093.38,11.8,-0.96153,6e-05,3.56109]
[1778997099996,31.27,78091.58,11.8,-0.96163,6e-05,3.553]
[1778997101003,31.27,78086.99,11.8,-0.96191,6e-05,3.53168]
[1778997103017,31.27,78088.63,11.8,-0.9618,6e-05,3.54051]
[1778997109059,31.28,78087.29,11.8,-0.96184,6e-05,3.53721]
[1778997115101,31.29,78085.68,11.8,-0.9619,6e-05,3.53263]
[1778997120136,31.3,78084.24,11.8,-0.96195,6e-05,3.52837]
[1778997122150,31.3,78087.59,11.8,-0.96173,6e-05,3.54526]
[1778997123157,31.3,78089.1,11.8,-0.96163,6e-05,3.55292]
[1778997128192,31.31,78091.19,11.8,-0.96147,6e-05,3.56518]
[1778997133227,31.31,78090.59,11.8,-0.96148,6e-05,3.56455]
[1778997139067,31.32,78090.08,11.8,-0.96149,6e-05,3.56388]
[1778997141864,31.32,78090.89,11.8,-0.96142,6e-05,3.56904]
[1778997145312,31.33,78097.44,11.8,-0.96098,6e-05,3.60249]
[1778997149345,31.33,78097.98,11.8,-0.96093,6e-05,3.60652]
[1778997155387,31.34,78097.93,11.8,-0.96095,6e-05,3.60365]
[1778997157401,31.34,78095.47,11.8,-0.96109,6e-05,3.59256]
[1778997159415,31.34,78093.66,11.8,-0.9612,6e-05,3.58463]
[1778997164450,31.35,78093.57,11.8,-0.96118,6e-05,3.58604]
[1778997169485,31.35,78092.65,11.8,-0.96121,6e-05,3.58346]
[1778997173513,31.36,78091.41,11.8,-0.96127,6e-05,3.57902]
[1778997178548,31.36,78091.28,11.8,-0.96126,6e-05,3.58026]
[1778997183586,31.37,78091.37,11.8,-0.96123,6e-05,3.58255]
[1778997189628,31.37,78091.42,11.8,-0.96119,6e-05,3.58504]
[1778997194663,31.38,78090.28,11.8,-0.96124,6e-05,3.5815]
[1778997199698,31.38,78089.3,11.8,-0.96127,6e-05,3.57876]
[1778997204733,31.39,78089.9,11.8,-0.96121,6e-05,3.58355]
[1778997209768,31.4,78090.9,11.8,-0.96112,6e-05,3.5902]
[1778997214803,31.4,78090.8,11.8,-0.96115,6e-05,3.5868]
[1778997219838,31.41,78090.94,11.8,-0.96112,6e-05,3.5893]
[1778997229908,31.42,78090.37,11.8,-0.96111,6e-05,3.59026]
[1778997235950,31.42,78090.37,11.8,-0.96107,6e-05,3.59283]
[1778997241144,31.43,78089.54,11.8,-0.96111,6e-05,3.58998]
[1778997245014,31.43,78091.93,11.8,-0.96093,6e-05,3.60363]
[1778997246021,31.43,78093.16,11.8,-0.96085,6e-05,3.60987]
[1778997247293,31.43,78093.16,11.8,-0.96085,6e-05,3.60987]
[1778997253070,31.44,78093.58,11.8,-0.96079,6e-05,3.61426]
[1778997258105,31.44,78093.61,11.8,-0.96076,6e-05,3.61611]
[1778997264147,31.45,78093.92,11.8,-0.96072,6e-05,3.61963]
[1778997269182,31.45,78093.77,11.8,-0.9607,6e-05,3.6206]
[1778997270189,31.46,78090.66,11.8,-0.9609,6e-05,3.60605]
[1778997274723,31.46,78089.62,11.8,-0.96099,6e-05,3.59781]
[1778997278245,31.46,78088.25,11.8,-0.96106,6e-05,3.59276]
[1778997283283,31.47,78087.68,11.8,-0.96107,6e-05,3.59194]
[1778997289323,31.48,78087.51,11.8,-0.96105,6e-05,3.59339]
[1778997291108,31.48,78087.51,11.8,-0.96105,6e-05,3.59339]
[1778997296148,31.48,78088.76,11.8,-0.96095,6e-05,3.60117]
[1778997301408,31.49,78088.93,11.8,-0.9609,6e-05,3.60449]
[1778997309464,31.5,78088.9,11.8,-0.96087,6e-05,3.60716]
[1778997314500,31.5,78088.96,11.8,-0.96084,6e-05,3.60919]
[1778997319535,31.5,78088.73,11.8,-0.96083,6e-05,3.6098]
[1778997325577,31.51,78087.58,11.8,-0.96088,6e-05,3.60634]
[1778997330612,31.52,78087.03,11.8,-0.96089,6e-05,3.60544]
[1778997335647,31.52,78086.72,11.8,-0.96093,6e-05,3.60094]
[1778997340682,31.53,78086.8,11.8,-0.9609,6e-05,3.60304]
[1778997346725,31.53,78086.83,11.8,-0.96088,6e-05,3.60521]
[1778997351899,31.53,78086.16,11.8,-0.96091,6e-05,3.60268]
[1778997354815,31.54,78086.09,11.8,-0.96089,6e-05,3.60403]
[1778997361830,31.54,78085.94,11.8,-0.96086,6e-05,3.60596]
[1778997366865,31.55,78086.46,11.8,-0.96081,6e-05,3.61006]
[1778997371900,31.55,78086.26,11.8,-0.9608,6e-05,3.61069]
[1778997378949,31.56,78085.09,11.8,-0.96085,6e-05,3.60731]
[1778997379956,31.56,78082.75,11.8,-0.96099,6e-05,3.59648]
[1778997384991,31.57,78083.49,11.8,-0.96092,6e-05,3.60167]
[1778997390027,31.57,78082.73,11.8,-0.96095,6e-05,3.59974]
[1778997397076,31.58,78083.22,11.8,-0.96093,6e-05,3.59972]
[1778997402111,31.58,78083.35,11.8,-0.9609,6e-05,3.60236]
[1778997404125,31.58,78081.16,11.8,-0.96102,6e-05,3.59261]
[1778997409160,31.59,78080.53,11.8,-0.96104,6e-05,3.59141]
[1778997410889,31.59,78081.14,11.8,-0.961,6e-05,3.59467]
[1778997411174,31.59,78083.36,11.8,-0.96085,6e-05,3.6056]
[1778997412181,31.59,78087.34,11.8,-0.9606,6e-05,3.62494]
[1778997415202,31.59,78088.75,11.8,-0.9605,6e-05,3.63259]
[1778997417216,31.6,78090.11,11.8,-0.9604,6e-05,3.63968]
[1778997422251,31.6,78090.2,11.8,-0.96038,6e-05,3.64151]
[1778997427286,31.6,78089.71,11.8,-0.96039,6e-05,3.64055]
[1778997432321,31.61,78088.76,11.8,-0.96043,6e-05,3.63742]
[1778997437356,31.61,78088.54,11.8,-0.96043,6e-05,3.63777]
[1778997442391,31.62,78088.71,11.8,-0.9604,6e-05,3.63998]
[1778997442799,31.62,78088.71,11.8,-0.9604,6e-05,3.63998]
[1778997448433,31.62,78088.79,11.8,-0.96037,6e-05,3.642]
[1778997448901,31.62,78088.79,11.8,-0.96037,6e-05,3.642]
[1778997454475,31.63,78088.96,11.8,-0.96039,6e-05,3.63966]
[1778997459510,31.63,78089.14,11.8,-0.96036,6e-05,3.64188]
[1778997466561,31.63,78088.99,11.8,-0.96034,6e-05,3.64304]
[1778997471596,31.64,78088.84,11.8,-0.96033,6e-05,3.64364]
[1778997476631,31.64,78088.91,11.8,-0.96031,6e-05,3.64528]
[1778997481666,31.65,78089.06,11.8,-0.96028,6e-05,3.64729]
[1778997486701,31.65,78095.19,11.8,-0.95987,6e-05,3.67805]
[1778997491736,31.65,78094.92,11.8,-0.95988,6e-05,3.67778]
[1778997496771,31.65,78095.76,11.8,-0.95981,6e-05,3.68284]
[1778997501806,31.66,78095.71,11.8,-0.9598,6e-05,3.68358]
[1778997506841,31.66,78095.87,11.8,-0.95978,6e-05,3.68528]
[1778997511876,31.66,78096.69,11.8,-0.95976,6e-05,3.68529]
[1778997516911,31.66,78097.52,11.8,-0.9597,6e-05,3.6901]
[1778997521946,31.67,78097.38,11.8,-0.9597,6e-05,3.69017]
[1778997526981,31.67,78097.31,11.8,-0.95969,6e-05,3.69054]
[1778997532016,31.67,78097.22,11.8,-0.95969,6e-05,3.69079]
[1778997537051,31.67,78097.15,11.8,-0.95968,6e-05,3.69113]
[1778997542087,31.67,78096.77,11.8,-0.9597,6e-05,3.68996]
[1778997548130,31.68,78097.48,11.8,-0.95964,6e-05,3.69418]
[1778997553164,31.68,78097.16,11.8,-0.95966,6e-05,3.69325]
[1778997558199,31.68,78097.32,11.8,-0.95964,6e-05,3.69464]
[1778997563234,31.68,78097.15,11.8,-0.95964,6e-05,3.69443]
[1778997567128,31.68,78097.19,11.8,-0.95963,6e-05,3.69498]
[1778997573304,31.69,78097.22,11.8,-0.95967,6e-05,3.69129]
[1778997578339,31.69,78097.2,11.8,-0.95966,6e-05,3.69195]
[1778997583374,31.69,78097.2,11.8,-0.95965,6e-05,3.69275]
[1778997588409,31.69,78097.18,11.8,-0.95964,6e-05,3.69344]
[1778997593444,31.69,78097.14,11.8,-0.95963,6e-05,3.69401]
[1778997598479,31.7,78097.27,11.8,-0.95961,6e-05,3.6954]
[1778997601501,31.7,78099.89,11.8,-0.95944,6e-05,3.70852]
[1778997602507,31.7,78103.18,11.8,-0.95922,6e-05,3.7246]
[1778997603514,31.7,78105.49,11.8,-0.95907,7e-05,3.73594]
[1778997608550,31.7,78105.8,11.8,-0.95904,7e-05,3.73787]
[1778997613586,31.7,78106.03,11.8,-0.95902,7e-05,3.73942]
[1778997617615,31.7,78107.73,11.8,-0.95891,7e-05,3.74804]
[1778997622650,31.7,78108.89,11.8,-0.95883,7e-05,3.75403]
[1778997626678,31.7,78110.38,11.8,-0.95873,7e-05,3.76156]
[1778997627686,31.7,78111.88,11.8,-0.95863,7e-05,3.76895]
[1778997631713,31.7,78113.11,11.8,-0.95859,7e-05,3.77026]
[1778997634537,31.7,78112.92,11.8,-0.95861,7e-05,3.76937]
[1778997634734,31.7,78114.36,11.8,-0.95851,7e-05,3.77653]
[1778997635823,31.7,78114.36,11.8,-0.95851,7e-05,3.77653]
[1778997635920,31.7,78116.24,11.8,-0.95839,7e-05,3.78579]
[1778997641783,31.7,78116.61,11.8,-0.95836,7e-05,3.78779]
[1778997646818,31.7,78116.31,11.8,-0.95838,7e-05,3.7865]
[1778997657896,31.71,78116.45,11.8,-0.95836,7e-05,3.78758]
[1778997660917,31.71,78119.25,11.8,-0.95817,7e-05,3.80149]
[1778997665952,31.71,78120.27,11.8,-0.9581,7e-05,3.80663]
[1778997668974,31.71,78122.13,11.8,-0.95798,7e-05,3.81587]
[1778997678038,31.71,78123.81,11.8,-0.95787,7e-05,3.82423]
[1778997683072,31.71,78123.63,11.8,-0.95788,7e-05,3.82336]
[1778997688107,31.71,78124.56,11.8,-0.95782,7e-05,3.82798]
[1778997698178,31.71,78124.55,11.8,-0.95787,7e-05,3.82301]
[1778997703213,31.71,78124.81,11.8,-0.95785,7e-05,3.82435]
[1778997708249,31.71,78126.3,11.8,-0.95775,7e-05,3.83178]
[1778997711723,31.71,78126.37,11.8,-0.95775,7e-05,3.83213]
[1778997711809,31.71,78126.92,11.8,-0.95771,7e-05,3.83486]
[1778997711824,31.71,78126.92,11.8,-0.95771,7e-05,3.83486]
[1778997717311,31.71,78126.84,11.8,-0.95771,7e-05,3.83448]
[1778997724361,31.71,78126.33,11.8,-0.95775,7e-05,3.83201]
[1778997734431,31.71,78126.68,11.8,-0.95772,7e-05,3.83387]
[1778997736445,31.71,78127.99,11.8,-0.95763,7e-05,3.84039]
[1778997737452,31.71,78130.64,11.8,-0.95746,7e-05,3.85355]
[1778997738459,31.71,78132.74,11.8,-0.95732,7e-05,3.86397]
[1778997739466,31.71,78136.41,11.8,-0.95707,7e-05,3.88222]
[1778997741480,31.71,78138.03,11.8,-0.95696,7e-05,3.89015]
[1778997743494,31.71,78141.91,11.8,-0.9567,7e-05,3.90939]
[1778997748529,31.71,78142.0,11.8,-0.9567,7e-05,3.90919]
[1778997753564,31.7,78142.93,11.8,-0.9567,7e-05,3.90821]
[1778997758599,31.7,78142.86,11.8,-0.95671,7e-05,3.9072]
[1778997763634,31.7,78143.7,11.8,-0.95667,7e-05,3.91071]
[1778997768669,31.7,78143.27,11.8,-0.9567,7e-05,3.90784]
[1778997773705,31.7,78143.94,11.8,-0.95667,7e-05,3.91049]
[1778997778740,31.69,78143.42,11.8,-0.95671,7e-05,3.90716]
[1778997783775,31.69,78143.77,11.8,-0.9567,7e-05,3.90821]
[1778997788810,31.69,78143.87,11.8,-0.9567,7e-05,3.908]
[1778997793845,31.69,78143.64,11.8,-0.95673,7e-05,3.90612]
[1778997798880,31.69,78143.21,11.8,-0.95677,7e-05,3.90325]
[1778997802568,31.69,78144.36,11.8,-0.95669,7e-05,3.90874]
[1778997802909,31.68,78149.67,11.8,-0.95633,7e-05,3.93516]
[1778997803916,31.69,78151.89,11.8,-0.95617,7e-05,3.947]
[1778997805930,31.69,78153.43,11.8,-0.95606,7e-05,3.95518]
[1778997809958,31.68,78155.8,11.8,-0.95591,7e-05,3.96622]
[1778997814993,31.68,78156.28,11.8,-0.95595,7e-05,3.96233]
[1778997820028,31.68,78157.1,11.8,-0.95591,7e-05,3.96512]
[1778997826070,31.67,78158.68,11.8,-0.95582,7e-05,3.97143]
[1778997829091,31.67,78161.04,11.8,-0.95567,7e-05,3.98251]
[1778997831112,31.67,78159.5,11.8,-0.95579,7e-05,3.97406]
[1778997832119,31.67,78148.63,11.8,-0.95654,7e-05,3.91881]
[1778997833126,31.67,78145.02,11.8,-0.95679,7e-05,3.90045]
[1778997838161,31.66,78144.75,11.8,-0.95682,7e-05,3.89822]
[1778997843196,31.66,78144.88,11.8,-0.95682,7e-05,3.89801]
[1778997851253,31.66,78144.91,11.8,-0.95684,7e-05,3.89666]
[1778997856288,31.66,78145.0,11.8,-0.95685,7e-05,3.8962]
[1778997861323,31.65,78144.26,11.8,-0.95691,7e-05,3.89162]
[1778997862330,31.65,78138.0,11.8,-0.95734,7e-05,3.86016]
[1778997865351,31.65,78136.77,11.8,-0.95742,7e-05,3.8537]
[1778997872400,31.65,78136.61,11.8,-0.9575,7e-05,3.8472]
[1778997882471,31.66,78136.31,11.8,-0.95744,7e-05,3.85117]
[1778997887506,31.67,78136.83,11.8,-0.95739,7e-05,3.85478]
[1778997893548,31.68,78137.19,11.8,-0.95731,7e-05,3.8607]
[1778997898583,31.68,78137.15,11.8,-0.95729,7e-05,3.86224]
[1778997901604,31.69,78131.7,11.8,-0.95764,7e-05,3.83634]
[1778997902611,31.69,78130.22,11.8,-0.95774,7e-05,3.82885]
[1778997908653,31.68,78130.44,11.8,-0.95774,7e-05,3.82928]
[1778997913688,31.68,78130.3,11.8,-0.95775,7e-05,3.82812]
[1778997918723,31.68,78130.21,11.8,-0.95776,7e-05,3.82723]
[1778997923758,31.68,78129.48,11.8,-0.95782,7e-05,3.82321]
[1778997929800,31.68,78129.9,11.8,-0.9578,7e-05,3.82491]
[1778997931814,31.68,78128.41,11.8,-0.95795,7e-05,3.81251]
[1778997932821,31.68,78127.19,11.8,-0.95803,7e-05,3.80645]
[1778997933828,31.68,78124.38,11.8,-0.95822,7e-05,3.79258]
[1778997934835,31.68,78122.03,11.8,-0.95837,7e-05,3.78103]
[1778997939870,31.68,78122.19,11.8,-0.95836,7e-05,3.78196]
[1778997945912,31.68,78122.2,11.8,-0.95835,7e-05,3.78226]
[1778997951954,31.68,78121.27,11.8,-0.95841,7e-05,3.77802]
[1778997956989,31.68,78121.37,11.8,-0.9584,7e-05,3.77883]
[1778997962026,31.68,78121.72,11.8,-0.95837,7e-05,3.7809]
[1778997967061,31.68,78122.48,11.8,-0.95832,7e-05,3.78496]
[1778997972097,31.69,78123.15,11.8,-0.95827,7e-05,3.7886]
[1778997973104,31.69,78128.24,11.8,-0.95793,7e-05,3.81377]
[1778997974111,31.69,78129.55,11.8,-0.95784,7e-05,3.82027]
[1778997980895,31.69,78130.28,11.8,-0.95777,7e-05,3.82558]
[1778997986195,31.7,78129.95,11.8,-0.95772,7e-05,3.82892]
[1778997990223,31.7,78131.35,11.8,-0.95763,7e-05,3.83586]
[1778997992237,31.71,78132.85,11.8,-0.95756,7e-05,3.83996]
[1778997993244,31.71,78140.36,11.8,-0.95704,7e-05,3.87814]
[1778997994251,31.71,78141.59,11.8,-0.95695,7e-05,3.88502]
[1778998003315,31.73,78142.29,11.8,-0.95681,7e-05,3.8949]
[1778998008352,31.74,78142.73,11.8,-0.95673,7e-05,3.90057]
[1778998013387,31.75,78142.6,11.8,-0.95671,7e-05,3.90253]
[1778998018422,31.75,78143.34,11.8,-0.95662,7e-05,3.90883]
[1778998019429,31.76,78148.28,11.8,-0.95627,7e-05,3.93433]
[1778998020436,31.76,78149.67,11.8,-0.95617,7e-05,3.94196]
[1778998026478,31.77,78148.87,11.8,-0.95617,7e-05,3.94169]
[1778998031513,31.78,78149.32,11.8,-0.9561,7e-05,3.94711]
[1778998037555,31.79,78148.88,11.8,-0.95608,7e-05,3.94866]
[1778998042590,31.78,78148.89,11.8,-0.95609,7e-05,3.94776]
[1778998048633,31.78,78155.87,11.8,-0.95562,7e-05,3.9819]
[1778998049640,31.78,78157.91,11.8,-0.95548,7e-05,3.99207]
[1778998051654,31.78,78155.81,11.8,-0.95567,7e-05,3.97753]
[1778998052661,31.79,78150.3,11.8,-0.95604,7e-05,3.95023]
[1778998053668,31.79,78148.81,11.8,-0.95613,7e-05,3.9433]
[1778998058703,31.8,78149.11,11.8,-0.95607,7e-05,3.94797]
[1778998063738,31.8,78150.61,11.8,-0.95592,7e-05,3.95861]
[1778998069780,31.82,78150.47,11.8,-0.95588,7e-05,3.96209]
[1778998074815,31.82,78150.01,11.8,-0.95587,7e-05,3.96275]
[1778998079850,31.83,78150.14,11.8,-0.95583,7e-05,3.96555]
[1778998084885,31.84,78149.15,11.8,-0.95586,7e-05,3.96343]
[1778998089928,31.85,78148.96,11.8,-0.95583,7e-05,3.96537]
[1778998101005,31.86,78149.13,11.8,-0.95573,7e-05,3.97255]
[1778998106040,31.87,78149.87,11.8,-0.95564,7e-05,3.97906]
[1778998111075,31.88,78150.36,11.8,-0.95562,7e-05,3.97919]
[1778998116110,31.88,78149.88,11.8,-0.95562,7e-05,3.97944]
[1778998122152,31.89,78149.93,11.8,-0.95557,7e-05,3.98293]
[1778998127187,31.9,78150.3,11.8,-0.95551,7e-05,3.98749]
[1778998130208,31.91,78153.76,11.8,-0.95524,7e-05,4.00662]
[1778998131216,31.91,78156.76,11.8,-0.95503,7e-05,4.02236]
[1778998132222,31.91,78158.57,11.8,-0.95489,7e-05,4.03205]
[1778998139271,31.92,78159.38,11.8,-0.95479,7e-05,4.03933]
[1778998144306,31.92,78158.99,11.8,-0.95479,7e-05,4.03959]
[1778998149341,31.93,78158.3,11.8,-0.95481,7e-05,4.03834]
[1778998154381,31.94,78158.25,11.8,-0.95478,7e-05,4.04035]
[1778998160423,31.94,78158.25,11.8,-0.95474,7e-05,4.04302]
[1778998168479,31.95,78157.97,11.8,-0.95471,7e-05,4.0451]
[1778998177542,31.96,78158.13,11.8,-0.9547,7e-05,4.04475]
[1778998182577,31.97,78157.96,11.8,-0.95468,7e-05,4.04605]
[1778998188619,31.98,78157.43,11.8,-0.95468,7e-05,4.04593]
[1778998196677,31.97,78157.49,11.8,-0.95469,7e-05,4.04552]
[1778998201710,31.97,78157.73,11.8,-0.9547,7e-05,4.04477]
[1778998210774,31.96,78158.14,11.8,-0.95472,7e-05,4.0433]
[1778998213795,31.96,78160.81,11.8,-0.95452,7e-05,4.05739]
[1778998214803,31.96,78168.69,11.8,-0.95396,7e-05,4.09819]
[1778998215810,31.96,78173.46,11.8,-0.95361,7e-05,4.12317]
[1778998216817,31.96,78179.32,11.8,-0.95319,7e-05,4.15382]
[1778998218831,31.96,78179.69,11.8,-0.95315,7e-05,4.15629]
[1778998225889,31.97,78179.23,11.8,-0.95316,7e-05,4.15565]
[1778998226895,31.97,78173.07,11.8,-0.9536,7e-05,4.12403]
[1778998227902,31.97,78171.71,11.8,-0.9537,7e-05,4.11727]
[1778998236966,31.98,78172.14,11.8,-0.95368,7e-05,4.11709]
[1778998243009,31.98,78172.05,11.8,-0.95366,7e-05,4.11868]
[1778998246029,31.99,78170.52,11.8,-0.95376,7e-05,4.11138]
[1778998247036,31.99,78169.17,11.8,-0.95385,7e-05,4.10503]
[1778998252071,31.99,78168.75,11.8,-0.95385,7e-05,4.10444]
[1778998257106,32.0,78168.96,11.8,-0.95382,7e-05,4.10708]
[1778998270197,32.01,78168.77,11.8,-0.95378,7e-05,4.11012]
[1778998275232,32.01,78168.89,11.8,-0.95375,7e-05,4.11227]
[1778998285302,32.01,78168.89,11.8,-0.95374,7e-05,4.11282]
[1778998292351,32.0,78169.59,11.8,-0.95379,7e-05,4.10768]
[1778998298393,31.99,78169.5,11.8,-0.95384,7e-05,4.10416]
[1778998303429,31.99,78168.73,11.8,-0.95393,7e-05,4.09772]
[1778998308464,31.98,78168.5,11.8,-0.95396,7e-05,4.09574]
[1778998314506,31.98,78168.52,11.8,-0.95397,7e-05,4.09456]
[1778998322562,31.97,78168.54,11.8,-0.95403,7e-05,4.0908]
[1778998326592,31.97,78167.23,11.8,-0.95415,7e-05,4.08217]
[1778998327599,31.96,78159.71,11.8,-0.95468,7e-05,4.04325]
[1778998328606,31.97,78158.33,11.8,-0.95478,7e-05,4.03664]
[1778998335655,31.97,78157.97,11.8,-0.95476,7e-05,4.03786]
[1778998344718,31.98,78158.04,11.8,-0.9547,7e-05,4.04203]
[1778998353781,31.97,78158.04,11.8,-0.9548,7e-05,4.03335]
[1778998358816,31.97,78157.41,11.8,-0.95487,7e-05,4.02821]
[1778998364858,31.96,78157.41,11.8,-0.95491,7e-05,4.02594]
[1778998372914,31.95,78157.59,11.8,-0.95493,7e-05,4.02387]
[1778998377949,31.95,78158.28,11.8,-0.95491,7e-05,4.02551]
[1778998382984,31.95,78159.05,11.8,-0.95487,7e-05,4.02838]
[1778998388019,31.95,78158.96,11.8,-0.95485,7e-05,4.03014]
[1778998393055,31.96,78162.33,11.8,-0.95458,7e-05,4.04953]
[1778998394061,31.96,78164.01,11.8,-0.95446,7e-05,4.05855]
[1778998399096,31.97,78164.23,11.8,-0.95441,7e-05,4.06167]
[1778998409166,31.98,78164.23,11.8,-0.95435,7e-05,4.06599]
[1778998411180,31.98,78165.28,11.8,-0.95432,7e-05,4.06704]
[1778998416215,31.98,78165.07,11.8,-0.95431,7e-05,4.06792]
[1778998421250,31.99,78165.14,11.8,-0.95428,7e-05,4.07024]
[1778998426285,32.0,78164.53,11.8,-0.95429,7e-05,4.06908]
[1778998431320,32.0,78164.54,11.8,-0.95426,7e-05,4.0711]
[1778998436355,32.01,78164.03,11.8,-0.95427,7e-05,4.07045]
[1778998441390,32.01,78164.03,11.8,-0.95424,7e-05,4.0724]
[1778998446427,32.02,78164.08,11.8,-0.95421,7e-05,4.07459]
[1778998451462,32.02,78164.1,11.8,-0.95419,7e-05,4.07661]
[1778998456497,32.03,78163.84,11.8,-0.95418,7e-05,4.07718]
[1778998457504,32.03,78159.53,11.8,-0.95448,7e-05,4.05555]
[1778998458511,32.03,78157.78,11.8,-0.95459,7e-05,4.04704]
[1778998463546,32.04,78157.86,11.8,-0.95456,7e-05,4.04957]
[1778998464553,32.04,78159.57,11.8,-0.95443,7e-05,4.0587]
[1778998465560,32.04,78161.85,11.8,-0.95427,7e-05,4.07074]
[1778998467574,32.04,78163.58,11.8,-0.95413,7e-05,4.08034]
[1778998472609,32.04,78163.25,11.8,-0.95418,7e-05,4.07535]
[1778998477644,32.05,78163.31,11.8,-0.95415,7e-05,4.0775]
[1778998482679,32.05,78163.36,11.8,-0.95412,7e-05,4.07958]
[1778998492749,32.06,78163.36,11.8,-0.95409,7e-05,4.08225]
[1778998497784,32.06,78163.25,11.8,-0.95411,7e-05,4.08087]
[1778998502819,32.05,78163.22,11.8,-0.95414,7e-05,4.07825]
[1778998507854,32.05,78163.47,11.8,-0.95416,7e-05,4.07705]
[1778998512889,32.04,78163.56,11.8,-0.95419,7e-05,4.07508]
[1778998519938,32.03,78163.63,11.8,-0.95423,7e-05,4.07206]
[1778998525980,32.02,78163.56,11.8,-0.95428,7e-05,4.0688]
[1778998531017,32.02,78163.63,11.8,-0.95436,7e-05,4.06164]
[1778998536052,32.02,78163.59,11.8,-0.95436,7e-05,4.06153]
[1778998541087,32.02,78163.55,11.8,-0.95434,7e-05,4.06309]
[1778998546122,32.03,78163.58,11.8,-0.95431,7e-05,4.06503]
[1778998551157,32.02,78163.62,11.8,-0.95432,7e-05,4.06458]
[1778998556192,32.02,78163.67,11.8,-0.95434,7e-05,4.06257]
[1778998562234,32.01,78163.67,11.8,-0.95438,7e-05,4.0599]
[1778998567269,32.0,78163.7,11.8,-0.95441,7e-05,4.05788]
[1778998572304,32.0,78163.67,11.8,-0.95444,7e-05,4.05559]
[1778998573311,32.0,78174.18,11.8,-0.9537,7e-05,4.10906]
[1778998574318,32.0,78176.86,11.8,-0.9535,7e-05,4.12328]
[1778998575325,32.0,78176.55,11.8,-0.95352,7e-05,4.122]
[1778998580360,32.0,78177.88,11.8,-0.9534,7e-05,4.13066]
[1778998584388,32.01,78173.42,11.8,-0.9537,7e-05,4.10884]
[1778998585395,32.01,78170.57,11.8,-0.9539,7e-05,4.09452]
[1778998590430,32.01,78171.2,11.8,-0.95383,7e-05,4.09954]
[1778998595465,32.02,78171.28,11.8,-0.95386,7e-05,4.09659]
[1778998600500,32.02,78171.64,11.8,-0.9538,7e-05,4.10022]
[1778998607557,32.03,78171.31,11.8,-0.95379,7e-05,4.10099]
[1778998612584,32.03,78170.69,11.8,-0.95381,7e-05,4.09958]
[1778998617620,32.04,78170.7,11.8,-0.95379,7e-05,4.10142]
[1778998620641,32.04,78169.2,11.8,-0.95388,7e-05,4.09478]
[1778998625676,32.05,78169.64,11.8,-0.95382,7e-05,4.09885]
[1778998630711,32.05,78171.31,11.8,-0.95368,7e-05,4.10921]
[1778998635746,32.06,78171.03,11.8,-0.95367,7e-05,4.10946]
[1778998640781,32.06,78171.36,11.8,-0.95363,7e-05,4.11285]
[1778998645816,32.06,78170.91,11.8,-0.95365,7e-05,4.11138]
[1778998652865,32.07,78170.59,11.8,-0.95369,7e-05,4.10692]
[1778998659915,32.08,78165.99,11.8,-0.95399,7e-05,4.08562]
[1778998660922,32.08,78159.78,11.8,-0.95442,7e-05,4.05425]
[1778998675020,32.09,78159.96,11.8,-0.95433,7e-05,4.06071]
[1778998680055,32.1,78159.83,11.8,-0.95431,7e-05,4.06188]
[1778998686097,32.1,78159.81,11.8,-0.95429,7e-05,4.06392]
[1778998691132,32.11,78160.48,11.8,-0.95421,7e-05,4.06907]
[1778998696167,32.11,78159.54,11.8,-0.95426,7e-05,4.06599]
[1778998697174,32.11,78157.86,11.8,-0.95437,7e-05,4.05778]
[1778998698181,32.11,78156.49,11.8,-0.95446,7e-05,4.05117]
[1778998703217,32.12,78156.67,11.8,-0.95442,7e-05,4.05394]
[1778998708252,32.12,78156.67,11.8,-0.9544,7e-05,4.05578]
[1778998713287,32.13,78156.45,11.8,-0.95444,7e-05,4.05138]
[1778998719329,32.14,78156.64,11.8,-0.9544,7e-05,4.05456]
[1778998724364,32.14,78156.43,11.8,-0.95439,7e-05,4.0553]
[1778998729399,32.15,78156.01,11.8,-0.95439,7e-05,4.05498]
[1778998732420,32.15,78154.63,11.8,-0.95447,7e-05,4.04904]
[1778998733427,32.15,78153.23,11.8,-0.95457,7e-05,4.04229]
[1778998736448,32.15,78141.91,11.8,-0.95534,7e-05,3.98622]
[1778998737455,32.15,78139.77,11.8,-0.95548,7e-05,3.97583]
[1778998738462,32.16,78138.48,11.8,-0.95556,7e-05,3.96982]
[1778998741483,32.16,78137.33,11.8,-0.95562,7e-05,3.96549]
[1778998747525,32.17,78137.64,11.8,-0.95556,7e-05,3.96992]
[1778998748532,32.17,78144.02,11.8,-0.95512,7e-05,4.00211]
[1778998749539,32.17,78147.46,11.8,-0.95487,7e-05,4.01988]
[1778998754574,32.17,78148.76,11.8,-0.95476,7e-05,4.02833]
[1778998759609,32.18,78148.75,11.8,-0.95474,7e-05,4.02928]
[1778998761625,32.17,78150.24,11.8,-0.95465,7e-05,4.03591]
[1778998766658,32.17,78150.61,11.8,-0.95466,7e-05,4.03546]
[1778998771693,32.16,78150.63,11.8,-0.95474,7e-05,4.02817]
[1778998777746,32.15,78150.52,11.8,-0.95479,7e-05,4.02494]
[1778998778752,32.15,78154.34,11.8,-0.95453,7e-05,4.04387]
[1778998781773,32.16,78156.17,11.8,-0.95438,7e-05,4.0542]
[1778998786808,32.16,78155.87,11.8,-0.95438,7e-05,4.05433]
[1778998789843,32.16,78154.42,11.8,-0.95447,7e-05,4.04796]
[1778998790836,32.16,78140.47,11.8,-0.95545,7e-05,3.97703]
[1778998791843,32.16,78141.16,11.8,-0.95539,7e-05,3.98096]
[1778998793857,32.17,78139.72,11.8,-0.95548,7e-05,3.97462]
[1778998798892,32.17,78139.58,11.8,-0.95546,7e-05,3.97617]
[1778998802922,32.17,78141.93,11.8,-0.95529,7e-05,3.98811]
[1778998807956,32.18,78142.49,11.8,-0.95523,7e-05,3.99302]
[1778998811988,32.18,78139.69,11.8,-0.9554,7e-05,3.98063]
[1778998812993,32.18,78117.59,11.8,-0.95691,7e-05,3.87029]
[1778998814000,32.18,78115.78,11.8,-0.95703,7e-05,3.86118]
[1778998818402,32.18,78114.24,11.8,-0.95715,7e-05,3.8529]
[1778998824070,32.18,78115.1,11.8,-0.9571,7e-05,3.85614]
[1778998829105,32.17,78114.56,11.8,-0.95715,7e-05,3.85267]
[1778998831119,32.17,78111.13,11.8,-0.95743,7e-05,3.83056]
[1778998832126,32.17,78109.35,11.8,-0.95756,7e-05,3.82172]
[1778998837164,32.17,78109.08,11.8,-0.95758,7e-05,3.81989]
[1778998842199,32.17,78109.94,11.8,-0.95753,7e-05,3.82358]
[1778998844690,32.17,78109.19,11.8,-0.95758,7e-05,3.81981]
[1778998844768,32.17,78102.96,11.8,-0.95797,7e-05,3.7909]
[1778998844988,32.17,78102.96,11.8,-0.95797,7e-05,3.7909]
[1778998845220,32.17,78094.5,11.8,-0.95853,7e-05,3.74988]
[1778998846227,32.17,78092.52,11.8,-0.95866,7e-05,3.74034]
[1778998850864,32.17,78091.26,11.8,-0.95874,7e-05,3.73444]
[1778998852599,32.17,78090.88,11.8,-0.95876,6e-05,3.73261]
[1778998861332,32.18,78090.39,11.8,-0.95879,6e-05,3.73077]
[1778998866367,32.18,78090.19,11.8,-0.9588,6e-05,3.73011]
[1778998870395,32.18,78087.51,11.8,-0.95897,6e-05,3.71749]
[1778998872409,32.18,78093.67,11.8,-0.95856,7e-05,3.74732]
[1778998873416,32.18,78098.27,11.8,-0.95826,7e-05,3.76961]
[1778998878451,32.19,78098.27,11.8,-0.95821,7e-05,3.77366]
[1778998883486,32.19,78098.3,11.8,-0.95819,7e-05,3.77454]
[1778998888522,32.2,78098.14,11.8,-0.95818,7e-05,3.77529]
[1778998893557,32.2,78097.91,11.8,-0.95825,7e-05,3.76914]
[1778998899599,32.2,78097.9,11.8,-0.95825,7e-05,3.76902]
[1778998904566,32.19,78098.58,11.8,-0.95821,7e-05,3.77226]
[1778998909669,32.19,78098.39,11.8,-0.95822,7e-05,3.77122]
[1778998914704,32.19,78097.92,11.8,-0.95825,7e-05,3.76886]
[1778998919739,32.19,78098.31,11.8,-0.95823,7e-05,3.77065]
[1778998924774,32.19,78098.06,11.8,-0.95825,7e-05,3.76932]
[1778998929809,32.19,78098.04,11.8,-0.95825,7e-05,3.76912]
[1778998934844,32.19,78097.69,11.8,-0.95828,7e-05,3.76731]
[1778998935851,32.19,78096.29,11.8,-0.95837,7e-05,3.76051]
[1778998941893,32.19,78095.48,11.8,-0.95842,7e-05,3.75655]
[1778998946929,32.19,78093.88,11.8,-0.95853,7e-05,3.74877]
[1778998951964,32.19,78093.77,11.8,-0.95858,7e-05,3.74332]
[1778998956999,32.19,78093.36,11.8,-0.95861,7e-05,3.74135]
[1778998959013,32.19,78090.94,11.8,-0.95877,6e-05,3.72971]
[1778998960023,32.19,78088.89,11.8,-0.9589,6e-05,3.71987]
[1778998965056,32.19,78085.91,11.8,-0.95909,6e-05,3.70584]
[1778998970092,32.19,78086.02,11.8,-0.95908,6e-05,3.70678]
[1778998972106,32.2,78084.81,11.8,-0.95915,6e-05,3.70117]
[1778998977141,32.2,78083.61,11.8,-0.95919,6e-05,3.69839]
[1778998978148,32.2,78082.36,11.8,-0.95927,6e-05,3.69253]
[1778998980162,32.21,78079.76,11.8,-0.95942,6e-05,3.68119]
[1778998985197,32.21,78079.8,11.8,-0.95941,6e-05,3.68213]
[1778998987216,32.21,78082.42,11.8,-0.95924,6e-05,3.69494]
[1778998991245,32.21,78080.91,11.8,-0.95933,6e-05,3.68827]
[1778998996280,32.22,78079.84,11.8,-0.95935,6e-05,3.68636]
[1778999001315,32.22,78079.94,11.8,-0.95933,6e-05,3.68765]
[1778999006350,32.23,78079.94,11.8,-0.9593,6e-05,3.69009]
[1778999011385,32.23,78079.74,11.8,-0.95935,6e-05,3.68509]
[1778999016423,32.24,78078.43,11.8,-0.95939,6e-05,3.68216]
[1778999019444,32.24,78077.07,11.8,-0.95947,6e-05,3.67623]
[1778999021458,32.24,78076.0,11.8,-0.95953,6e-05,3.67153]
[1778999025486,32.25,78074.84,11.8,-0.9596,6e-05,3.66681]
[1778999027500,32.25,78073.29,11.8,-0.95969,6e-05,3.65987]
[1778999030524,32.25,78071.8,11.8,-0.95978,6e-05,3.65344]
[1778999031531,32.25,78069.11,11.8,-0.95994,6e-05,3.64093]
[1778999033479,32.25,78068.92,11.8,-0.95995,6e-05,3.64028]
[1778999033809,32.25,78068.92,11.8,-0.95995,6e-05,3.64028]
[1778999033911,32.25,78067.26,11.8,-0.96005,6e-05,3.63293]
[1778999034552,32.25,78065.75,11.8,-0.96015,6e-05,3.6258]
[1778999039587,32.26,78065.96,11.8,-0.96012,6e-05,3.62806]
[1778999045629,32.26,78064.57,11.8,-0.96018,6e-05,3.62299]
[1778999051671,32.26,78066.6,11.8,-0.96004,6e-05,3.63401]
[1778999053685,32.27,78067.87,11.8,-0.95995,6e-05,3.64046]
[1778999056706,32.27,78059.75,11.8,-0.96045,6e-05,3.60284]
[1778999057713,32.27,78056.09,11.8,-0.96068,6e-05,3.5859]
[1778999060219,32.27,78056.11,11.8,-0.96067,6e-05,3.58625]
[1778999067783,32.29,78055.56,11.8,-0.9606,6e-05,3.5918]
[1778999072818,32.31,78055.3,11.8,-0.96059,6e-05,3.5911]
[1778999077853,32.33,78055.08,11.8,-0.96052,6e-05,3.59643]
[1778999079867,32.33,78053.78,11.8,-0.96057,6e-05,3.59246]
[1778999083896,32.33,78045.19,11.8,-0.9611,6e-05,3.5532]
[1778999084902,32.34,78042.85,11.8,-0.96123,6e-05,3.54291]
[1778999085912,32.34,78045.34,11.8,-0.96108,6e-05,3.55479]
[1778999089940,32.34,78043.32,11.8,-0.96118,6e-05,3.54668]
[1778999094975,32.35,78042.93,11.8,-0.96119,6e-05,3.54654]
[1778999100018,32.35,78042.08,11.8,-0.96122,6e-05,3.54426]
[1778999101022,32.35,78039.9,11.8,-0.96135,6e-05,3.53452]
[1778999102029,32.35,78036.22,11.8,-0.96157,6e-05,3.51789]
[1778999104043,32.42,78037.94,11.8,-0.96115,6e-05,3.5489]
[1778999107064,32.51,78036.17,11.8,-0.96082,6e-05,3.57343]
[1778999110566,32.58,78035.38,11.8,-0.96058,6e-05,3.59093]
[1778999110596,32.58,78035.38,11.8,-0.96058,6e-05,3.59093]
[1778999111096,32.58,78033.51,11.8,-0.9607,6e-05,3.58249]
[1778999112103,32.58,78032.31,11.8,-0.96077,6e-05,3.57718]
[1778999114117,32.58,78030.91,11.8,-0.96085,6e-05,3.57121]
[1778999116131,32.58,78024.26,11.8,-0.96125,6e-05,3.54107]
[1778999120159,32.58,78022.13,11.8,-0.96136,6e-05,3.53249]
[1778999121166,32.58,78019.59,11.8,-0.96151,6e-05,3.52117]
[1778999121483,32.58,78019.59,11.8,-0.96151,6e-05,3.52117]
[1778999122173,32.59,78017.93,11.8,-0.96161,6e-05,3.51391]
[1778999123180,32.59,78014.88,11.8,-0.96179,6e-05,3.50033]
[1778999124188,32.59,78010.53,11.8,-0.96205,6e-05,3.4809]
[1778999127208,32.59,78011.65,11.8,-0.96196,6e-05,3.4872]
[1778999128215,32.59,78014.08,11.8,-0.96181,6e-05,3.49866]
[1778999129222,32.59,78016.66,11.8,-0.96165,6e-05,3.5108]
[1778999138286,32.6,78024.01,11.8,-0.96121,6e-05,3.54285]
[1778999139293,32.6,78026.7,11.8,-0.96104,6e-05,3.55551]
[1778999141307,32.61,78027.93,11.8,-0.96096,6e-05,3.56171]
[1778999143917,32.61,78032.83,11.8,-0.96063,6e-05,3.58647]
[1778999144328,32.61,78029.63,11.8,-0.96081,6e-05,3.57268]
[1778999149363,32.63,78028.77,11.8,-0.96079,6e-05,3.57391]
[1778999154398,32.64,78029.28,11.8,-0.96069,6e-05,3.58143]
[1778999155405,32.65,78030.55,11.8,-0.9606,6e-05,3.58833]
[1778999157419,32.65,78031.8,11.8,-0.96049,6e-05,3.59614]
[1778999161447,32.67,78032.98,11.8,-0.96037,6e-05,3.60561]
[1778999166482,32.67,78034.14,11.8,-0.96027,6e-05,3.61272]
[1778999169569,32.67,78034.29,11.8,-0.96026,6e-05,3.61377]
[1778999175545,32.67,78034.99,11.8,-0.9602,6e-05,3.61819]
[1778999179577,32.68,78017.92,11.8,-0.96124,6e-05,3.54003]
[1778999180584,32.68,78014.72,11.8,-0.96143,6e-05,3.52568]
[1778999182665,32.68,78016.27,11.8,-0.96131,6e-05,3.535]
[1778999188643,32.7,78015.27,11.8,-0.96128,6e-05,3.53704]
[1778999193678,32.72,78015.72,11.8,-0.96123,6e-05,3.53982]
[1778999200729,32.74,78015.75,11.8,-0.96112,6e-05,3.54754]
[1778999206771,32.76,78016.07,11.8,-0.96102,6e-05,3.55537]
[1778999213820,32.78,78016.17,11.8,-0.96092,6e-05,3.56305]
[1778999218855,32.8,78015.28,11.8,-0.9609,6e-05,3.56405]
[1778999223890,32.81,78014.75,11.8,-0.96087,6e-05,3.56671]
[1778999228925,32.83,78014.72,11.8,-0.9608,6e-05,3.57165]
[1778999229932,32.83,78011.97,11.8,-0.96095,6e-05,3.56004]
[1778999230955,32.83,78007.89,11.8,-0.96119,6e-05,3.5424]
[1778999231960,32.84,78002.99,11.8,-0.96147,6e-05,3.52111]
[1778999233974,32.84,78002.09,11.8,-0.9615,6e-05,3.51917]
[1778999234981,32.85,78000.99,11.8,-0.96155,6e-05,3.51527]
[1778999238002,32.89,77998.78,11.8,-0.96149,6e-05,3.51948]
[1778999239009,32.92,77994.94,11.8,-0.96158,6e-05,3.51295]
[1778999240128,32.92,77994.94,11.8,-0.96158,6e-05,3.51295]
[1778999240138,32.92,77994.94,11.8,-0.96158,6e-05,3.51295]
[1778999240160,32.92,77994.56,11.8,-0.9616,6e-05,3.51154]
[1778999242030,32.92,78001.02,11.8,-0.96119,6e-05,3.54229]
[1778999243037,32.93,78007.24,11.8,-0.96079,6e-05,3.57174]
[1778999244044,32.93,78008.58,11.8,-0.9607,6e-05,3.57889]
[1778999249213,32.94,78009.15,11.8,-0.96061,6e-05,3.58551]
[1778999256128,32.97,78010.47,11.8,-0.96047,6e-05,3.59473]
[1778999264184,32.99,78011.53,11.8,-0.9603,6e-05,3.60741]
[1778999270226,33.01,78011.55,11.8,-0.96022,6e-05,3.61317]
[1778999277275,33.02,78014.89,11.8,-0.95993,6e-05,3.63501]
[1778999278282,33.03,78016.16,11.8,-0.95984,6e-05,3.64175]
[1778999280296,33.03,78020.28,11.8,-0.95956,6e-05,3.66256]
[1778999281303,33.03,78021.66,11.8,-0.95946,6e-05,3.6698]
[1778999286338,33.05,78022.45,11.8,-0.95935,6e-05,3.67753]
[1778999288360,33.05,78025.23,11.8,-0.95916,6e-05,3.69208]
[1778999294395,33.18,78026.43,11.8,-0.95848,6e-05,3.74165]
[1778999302451,33.21,78031.62,11.8,-0.958,6e-05,3.77671]
[1778999303458,33.21,78032.86,11.8,-0.95791,6e-05,3.78319]
[1778999305472,33.22,78034.44,11.8,-0.9578,6e-05,3.7919]
[1778999306479,33.22,78036.82,11.8,-0.95763,6e-05,3.80377]
[1778999308493,33.22,78038.12,11.8,-0.95753,6e-05,3.81113]
[1778999309940,33.22,78038.12,11.8,-0.95753,6e-05,3.81113]
[1778999310507,33.22,78042.19,11.8,-0.95725,6e-05,3.83163]
[1778999311514,33.23,78044.2,11.8,-0.95717,7e-05,3.83677]
[1778999312817,33.23,78044.2,11.8,-0.95717,7e-05,3.83677]
[1778999319140,33.24,78044.69,11.8,-0.95709,7e-05,3.84233]
[1778999319186,33.24,78047.32,11.8,-0.9569,7e-05,3.85591]
[1778999319570,33.24,78053.85,11.8,-0.95648,7e-05,3.88717]
[1778999321584,33.24,78055.26,11.8,-0.95637,7e-05,3.89484]
[1778999322813,33.24,78055.26,11.8,-0.95637,7e-05,3.89484]
[1778999328633,33.25,78049.26,11.8,-0.95672,7e-05,3.86905]
[1778999331654,33.25,78050.45,11.8,-0.95663,7e-05,3.87614]
[1778999336689,33.26,78050.83,11.8,-0.95657,7e-05,3.88022]
[1778999341724,33.27,78051.3,11.8,-0.95651,7e-05,3.88469]
[1778999346760,33.27,78051.52,11.8,-0.95646,7e-05,3.88792]
[1778999353808,33.28,78052.07,11.8,-0.95639,7e-05,3.89357]
[1778999354816,33.28,78053.73,11.8,-0.95627,7e-05,3.90196]
[1778999355822,33.28,78055.02,11.8,-0.95618,7e-05,3.90858]
[1778999360857,33.29,78055.38,11.8,-0.95613,7e-05,3.91231]
[1778999365892,33.3,78056.04,11.8,-0.95606,7e-05,3.91749]
[1778999370927,33.3,78054.64,11.8,-0.95612,7e-05,3.91273]
[1778999371934,33.3,78055.84,11.8,-0.95609,7e-05,3.91387]
[1778999376969,33.31,78056.05,11.8,-0.95605,7e-05,3.91689]
[1778999383011,33.32,78056.02,11.8,-0.95601,7e-05,3.91916]
[1778999389053,33.32,78055.73,11.8,-0.956,7e-05,3.92016]
[1778999394088,33.33,78055.77,11.8,-0.95597,7e-05,3.92232]
[1778999397109,33.33,78057.02,11.8,-0.95587,7e-05,3.92952]
[1778999398116,33.33,78058.34,11.8,-0.95578,7e-05,3.93628]
[1778999404158,33.34,78059.13,11.8,-0.95569,7e-05,3.9423]
[1778999406172,33.34,78057.44,11.8,-0.9558,7e-05,3.93486]
[1778999415239,33.35,78058.36,11.8,-0.95568,7e-05,3.94295]
[1778999427322,33.36,78058.73,11.8,-0.9556,7e-05,3.94901]
[1778999432357,33.36,78058.28,11.8,-0.95568,7e-05,3.94196]
[1778999437392,33.36,78058.64,11.8,-0.95566,7e-05,3.94311]
[1778999444441,33.37,78058.78,11.8,-0.95562,7e-05,3.94632]
[1778999449477,33.38,78058.91,11.8,-0.95559,7e-05,3.94874]
[1778999454512,33.38,78057.33,11.8,-0.95567,7e-05,3.9429]
[1778999455519,33.38,78056.1,11.8,-0.95574,7e-05,3.93732]
[1778999460558,33.38,78057.41,11.8,-0.95565,7e-05,3.94387]
[1778999465593,33.38,78057.31,11.8,-0.95569,7e-05,3.94118]
[1778999472642,33.37,78057.27,11.8,-0.95573,7e-05,3.93872]
[1778999477677,33.37,78057.35,11.8,-0.95572,7e-05,3.93933]
[1778999482712,33.38,78057.21,11.8,-0.9557,7e-05,3.94047]
[1778999487747,33.38,78057.65,11.8,-0.95565,7e-05,3.9444]
[1778999492782,33.39,78057.7,11.8,-0.95567,7e-05,3.94133]
[1778999497817,33.39,78057.62,11.8,-0.95565,7e-05,3.94272]
[1778999502852,33.4,78057.58,11.8,-0.95563,7e-05,3.94427]
[1778999507887,33.4,78057.67,11.8,-0.9556,7e-05,3.94642]
[1778999513305,33.4,78058.26,11.8,-0.95556,7e-05,3.94961]
[1778999519971,33.39,78058.33,11.8,-0.95559,7e-05,3.9472]
[1778999526013,33.4,78058.1,11.8,-0.95558,7e-05,3.94811]
[1778999527362,33.4,78058.1,11.8,-0.95558,7e-05,3.94811]
[1778999528028,33.4,78063.12,11.8,-0.95523,7e-05,3.97307]
[1778999529035,33.4,78070.25,11.8,-0.95475,7e-05,4.00804]
[1778999530042,33.4,78071.53,11.8,-0.95467,7e-05,4.01371]
[1778999531387,33.4,78071.53,11.8,-0.95467,7e-05,4.01371]
[1778999539107,33.39,78071.21,11.8,-0.95476,7e-05,4.00703]
[1778999540113,33.38,78062.68,11.8,-0.95534,7e-05,3.96501]
[1778999541120,33.38,78061.23,11.8,-0.95545,7e-05,3.9575]
[1778999544141,33.39,78063.33,11.8,-0.95529,7e-05,3.96864]
[1778999546155,33.39,78065.08,11.8,-0.95517,7e-05,3.97774]
[1778999551198,33.39,78064.65,11.8,-0.95524,7e-05,3.97122]
[1778999560261,33.38,78065.57,11.8,-0.95523,7e-05,3.97208]
[1778999565296,33.37,78068.81,11.8,-0.95503,7e-05,3.98622]
[1778999570331,33.38,78068.86,11.8,-0.95503,7e-05,3.98671]
[1778999577380,33.37,78068.04,11.8,-0.95511,7e-05,3.98086]
[1778999579394,33.37,78066.9,11.8,-0.9552,7e-05,3.97434]
[1778999584429,33.36,78066.75,11.8,-0.95524,7e-05,3.97122]
[1778999589464,33.35,78066.9,11.8,-0.95526,7e-05,3.9696]
[1778999594499,33.35,78067.18,11.8,-0.95528,7e-05,3.96866]
[1778999600542,33.34,78067.17,11.8,-0.95532,7e-05,3.9659]
[1778999605577,33.34,78067.34,11.8,-0.95531,7e-05,3.96613]
[1778999610612,33.34,78067.4,11.8,-0.95532,7e-05,3.96585]
[1778999616654,33.33,78067.33,11.8,-0.95541,7e-05,3.95787]
[1778999623703,33.32,78067.12,11.8,-0.95547,7e-05,3.9539]
[1778999631759,33.31,78067.24,11.8,-0.9555,7e-05,3.95114]
[1778999633773,33.31,78071.87,11.8,-0.95521,7e-05,3.97278]
[1778999634780,33.31,78073.38,11.8,-0.95511,7e-05,3.97968]
[1778999641831,33.3,78074.5,11.8,-0.95508,7e-05,3.9819]
[1778999643845,33.29,78075.67,11.8,-0.95501,7e-05,3.98667]
[1778999648880,33.29,78076.51,11.8,-0.95499,7e-05,3.9884]
[1778999653915,33.28,78075.28,11.8,-0.95511,7e-05,3.98004]
[1778999655933,33.28,78073.39,11.8,-0.95525,7e-05,3.96992]
[1778999659961,33.27,78071.96,11.8,-0.95537,7e-05,3.96119]
[1778999660968,33.27,78069.2,11.8,-0.95556,7e-05,3.94735]
[1778999661975,33.27,78067.94,11.8,-0.95565,7e-05,3.94083]
[1778999675074,33.26,78067.85,11.8,-0.95578,7e-05,3.93009]
[1778999680109,33.25,78073.94,11.8,-0.9554,7e-05,3.95765]
[1778999681116,33.25,78076.82,11.8,-0.95521,7e-05,3.97123]
[1778999682123,33.25,78078.55,11.8,-0.95509,7e-05,3.98001]
[1778999687158,33.24,78078.72,11.8,-0.95511,7e-05,3.97845]
[1778999693200,33.23,78078.79,11.8,-0.95515,7e-05,3.97592]
[1778999698235,33.23,78078.74,11.8,-0.95518,7e-05,3.97327]
[1778999705284,33.22,78078.82,11.8,-0.95523,7e-05,3.9703]
[1778999711327,33.21,78078.75,11.8,-0.95527,7e-05,3.96706]
[1778999716362,33.2,78078.6,11.8,-0.95532,7e-05,3.96391]
[1778999721397,33.2,78078.5,11.8,-0.95536,7e-05,3.96101]
[1778999726432,33.19,78078.64,11.8,-0.95538,7e-05,3.9593]
[1778999729032,33.19,78078.57,11.8,-0.9554,7e-05,3.958]
[1778999729309,33.19,78078.57,11.8,-0.9554,7e-05,3.958]
[1778999729453,33.18,78080.43,11.8,-0.95528,7e-05,3.96659]
[1778999730460,33.18,78082.09,11.8,-0.95517,7e-05,3.97421]
[1778999733481,33.18,78083.07,11.8,-0.95518,7e-05,3.97241]
[1778999739524,33.17,78083.44,11.8,-0.95521,7e-05,3.97073]
[1778999750601,33.15,78083.72,11.8,-0.95526,7e-05,3.96669]
[1778999755636,33.15,78084.0,11.8,-0.95528,7e-05,3.96563]
[1778999759664,33.14,78085.61,11.8,-0.9552,7e-05,3.97156]
[1778999760671,33.14,78087.04,11.8,-0.95511,7e-05,3.97806]
[1778999761678,33.14,78088.95,11.8,-0.95498,7e-05,3.98691]
[1778999766713,33.13,78088.96,11.8,-0.95502,7e-05,3.98437]
[1778999772755,33.12,78092.62,11.8,-0.95481,7e-05,3.99925]
[1778999773762,33.12,78096.77,11.8,-0.95454,7e-05,4.01913]
[1778999774769,33.12,78098.6,11.8,-0.95442,7e-05,4.02759]
[1778999779804,33.11,78099.03,11.8,-0.95443,7e-05,4.0268]
[1778999783832,33.1,78096.5,11.8,-0.95464,7e-05,4.01203]
[1778999788867,33.1,78096.24,11.8,-0.95469,7e-05,4.00803]
[1778999793902,33.09,78096.3,11.8,-0.95478,7e-05,4.00055]
[1778999798937,33.08,78096.24,11.8,-0.95482,7e-05,3.99764]
[1778999800951,33.08,78093.95,11.8,-0.95499,7e-05,3.98535]
[1778999801958,33.08,78091.65,11.8,-0.95515,7e-05,3.97357]
[1778999806993,33.07,78091.65,11.8,-0.95519,7e-05,3.97121]
[1778999816056,33.06,78091.75,11.8,-0.95524,7e-05,3.96759]
[1778999824114,33.05,78091.25,11.8,-0.95532,7e-05,3.96162]
[1778999832172,33.04,78091.31,11.8,-0.95536,7e-05,3.95852]
[1778999837207,33.03,78091.31,11.8,-0.95539,7e-05,3.95645]
[1778999843249,33.03,78091.29,11.8,-0.95543,7e-05,3.95391]
[1778999852312,33.02,78091.75,11.8,-0.9555,7e-05,3.94748]
[1778999857347,33.01,78092.05,11.8,-0.95551,7e-05,3.94699]
[1778999869431,33.0,78092.23,11.8,-0.95556,7e-05,3.94329]
[1778999879501,32.99,78091.85,11.8,-0.95564,7e-05,3.93772]
[1778999885543,32.98,78091.57,11.8,-0.95569,7e-05,3.9342]
[1778999891585,32.97,78091.48,11.8,-0.95572,7e-05,3.93163]
[1778999896621,32.97,78090.86,11.8,-0.95579,7e-05,3.92687]
[1778999901656,32.96,78091.15,11.8,-0.95579,7e-05,3.92656]
[1778999906691,32.96,78089.93,11.8,-0.9559,7e-05,3.9185]
[1778999911726,32.95,78089.04,11.8,-0.95604,7e-05,3.9074]
[1778999916767,32.95,78090.08,11.8,-0.95599,7e-05,3.91078]
[1778999920790,32.94,78088.56,11.8,-0.95612,7e-05,3.90202]
[1778999925825,32.94,78089.14,11.8,-0.9561,7e-05,3.90317]
[1778999930860,32.93,78089.18,11.8,-0.95612,7e-05,3.90168]
[1778999935895,32.93,78088.03,11.8,-0.95622,7e-05,3.89443]
[1778999940930,32.92,78088.28,11.8,-0.95623,7e-05,3.894]
[1778999946972,32.92,78088.36,11.8,-0.95625,7e-05,3.89238]
[1778999952008,32.91,78088.45,11.8,-0.95627,7e-05,3.89111]
[1778999964092,32.9,78088.93,11.8,-0.95629,7e-05,3.88929]
[1778999969127,32.9,78089.56,11.8,-0.95628,7e-05,3.89056]
[1778999974162,32.89,78089.34,11.8,-0.95637,7e-05,3.88266]
[1778999985239,32.88,78086.15,11.8,-0.95663,7e-05,3.86338]
[1778999986246,32.88,78083.83,11.8,-0.95679,7e-05,3.85181]
[1778999997323,32.87,78081.4,11.8,-0.957,7e-05,3.83657]
[1779000002358,32.87,78080.09,11.8,-0.95711,7e-05,3.82879]
[1779000004372,32.86,78077.46,11.8,-0.95729,7e-05,3.81558]
[1779000005379,32.86,78073.1,11.8,-0.95758,7e-05,3.79441]
[1779000006386,32.86,78071.63,11.8,-0.95768,7e-05,3.78715]
[1779000008400,32.86,78070.39,11.8,-0.95777,7e-05,3.78081]
[1779000013435,32.86,78069.74,11.8,-0.95782,7e-05,3.7767]
[1779000018470,32.86,78069.97,11.8,-0.95782,7e-05,3.77686]
[1779000022191,32.85,78069.63,11.8,-0.95785,7e-05,3.7747]
[1779000027333,32.85,78069.89,11.8,-0.95784,7e-05,3.77516]
[1779000036596,32.85,78069.89,11.8,-0.95792,7e-05,3.76873]
[1779000043645,32.85,78070.4,11.8,-0.9579,7e-05,3.77012]
[1779000047673,32.84,78067.02,11.8,-0.95813,6e-05,3.75343]
[1779000052708,32.84,78066.94,11.8,-0.95814,6e-05,3.75242]
[1779000057743,32.84,78066.78,11.8,-0.95816,6e-05,3.75106]
[1779000062778,32.84,78066.85,11.8,-0.95816,6e-05,3.7508]
[1779000067813,32.84,78064.96,11.8,-0.95829,6e-05,3.74123]
[1779000068820,32.84,78066.2,11.8,-0.95821,6e-05,3.747]
[1779000076876,32.83,78066.14,11.8,-0.95823,6e-05,3.74571]
[1779000081912,32.83,78066.13,11.8,-0.95824,6e-05,3.74514]
[1779000087953,32.83,78066.18,11.8,-0.95824,6e-05,3.74477]
[1779000095007,32.83,78067.96,11.8,-0.95819,6e-05,3.74762]
[1779000102051,32.83,78068.94,11.8,-0.95814,6e-05,3.75158]
[1779000107086,32.82,78068.48,11.8,-0.95817,6e-05,3.74892]
[1779000111114,32.82,78064.37,11.8,-0.95844,6e-05,3.72905]
[1779000112121,32.82,78061.37,11.8,-0.95864,6e-05,3.71478]
[1779000117156,32.82,78061.18,11.8,-0.95865,6e-05,3.7137]
[1779000122191,32.82,78061.16,11.8,-0.95867,6e-05,3.71244]
[1779000124205,32.82,78058.57,11.8,-0.95884,6e-05,3.69949]
[1779000129240,32.81,78058.6,11.8,-0.95887,6e-05,3.6979]
[1779000133268,32.81,78055.09,11.8,-0.95911,6e-05,3.68001]
[1779000134275,32.81,78050.55,11.8,-0.9594,6e-05,3.65839]
[1779000135282,32.81,78048.14,11.8,-0.95956,6e-05,3.64683]
[1779000140317,32.8,78046.04,11.8,-0.95971,6e-05,3.63573]
[1779000141325,32.8,78044.5,11.8,-0.95981,6e-05,3.62831]
[1779000146359,32.8,78044.31,11.8,-0.95982,6e-05,3.62756]
[1779000151394,32.8,78043.58,11.8,-0.95991,6e-05,3.6198]
[1779000155422,32.81,78039.03,11.8,-0.96019,6e-05,3.59915]
[1779000156429,32.81,78037.59,11.8,-0.96027,6e-05,3.59264]
[1779000157436,32.81,78035.24,11.8,-0.96042,6e-05,3.58195]
[1779000165492,32.81,78035.86,11.8,-0.96036,6e-05,3.58631]
[1779000170527,32.81,78035.6,11.8,-0.96036,6e-05,3.58603]
[1779000172122,32.81,78035.6,11.8,-0.96036,6e-05,3.58603]
[1779000172183,32.81,78035.6,11.8,-0.96036,6e-05,3.58603]
[1779000172265,32.81,78035.6,11.8,-0.96036,6e-05,3.58639]
[1779000172541,32.81,78032.11,11.8,-0.96057,6e-05,3.57028]
[1779000173548,32.82,78030.45,11.8,-0.96067,6e-05,3.56284]
[1779000174555,32.82,78029.0,11.8,-0.96076,6e-05,3.55639]
[1779000179590,32.82,78027.94,11.8,-0.96081,6e-05,3.55265]
[1779000180597,32.82,78026.81,11.8,-0.96088,6e-05,3.54769]
[1779000187651,32.82,78027.03,11.8,-0.96084,6e-05,3.55027]
[1779000192686,32.83,78026.42,11.8,-0.96087,6e-05,3.54855]
[1779000195568,32.83,78025.8,11.8,-0.9609,6e-05,3.54614]
[1779000196059,32.83,78025.8,11.8,-0.9609,6e-05,3.54614]
[1779000196714,32.83,78022.64,11.8,-0.96109,6e-05,3.53211]
[1779000197721,32.83,78021.04,11.8,-0.96118,6e-05,3.52504]
[1779000200742,32.83,78022.37,11.8,-0.96109,6e-05,3.53188]
[1779000201749,32.83,78024.75,11.8,-0.96094,6e-05,3.54301]
[1779000206784,32.84,78025.59,11.8,-0.96087,6e-05,3.54796]
[1779000207791,32.84,78026.88,11.8,-0.96079,6e-05,3.55408]
[1779000208798,32.84,78029.33,11.8,-0.96064,6e-05,3.56554]
[1779000214840,32.84,78029.47,11.8,-0.96066,6e-05,3.56242]
[1779000217862,32.84,78027.15,11.8,-0.9608,6e-05,3.55231]
[1779000218869,32.84,78024.48,11.8,-0.96096,6e-05,3.54026]
[1779000220883,32.84,78023.27,11.8,-0.96103,6e-05,3.53514]
[1779000221890,32.85,78021.43,11.8,-0.96114,6e-05,3.52694]
[1779000226925,32.85,78021.24,11.8,-0.96114,6e-05,3.52724]
[1779000231960,32.85,78021.14,11.8,-0.96113,6e-05,3.52792]
[1779000236995,32.86,78020.78,11.8,-0.96113,6e-05,3.52739]
[1779000242030,32.86,78020.32,11.8,-0.96114,6e-05,3.52662]
[1779000247065,32.86,78020.53,11.8,-0.96112,6e-05,3.52867]
[1779000252100,32.87,78020.6,11.8,-0.9611,6e-05,3.53006]
[1779000258142,32.87,78020.51,11.8,-0.96109,6e-05,3.53093]
[1779000263177,32.87,78020.81,11.8,-0.96105,6e-05,3.53338]
[1779000269219,32.88,78020.84,11.8,-0.96103,6e-05,3.53478]
[1779000274254,32.88,78020.81,11.8,-0.96107,6e-05,3.53088]
[1779000279289,32.88,78020.77,11.8,-0.96106,6e-05,3.53177]
[1779000285331,32.89,78020.88,11.8,-0.96103,6e-05,3.53355]
[1779000290366,32.89,78020.92,11.8,-0.96102,6e-05,3.53479]
[1779000295401,32.89,78020.92,11.8,-0.961,6e-05,3.53583]
[1779000301443,32.9,78020.75,11.8,-0.961,6e-05,3.53629]
[1779000306478,32.9,78020.56,11.8,-0.96099,6e-05,3.53644]
[1779000310510,32.9,78021.69,11.8,-0.96091,6e-05,3.54241]
[1779000313531,32.9,78023.71,11.8,-0.96078,6e-05,3.55222]
[1779000318566,32.91,78024.04,11.8,-0.96075,6e-05,3.55459]
[1779000323601,32.91,78024.15,11.8,-0.96073,6e-05,3.55595]
[1779000328636,32.91,78023.87,11.8,-0.96074,6e-05,3.55552]
[1779000332668,32.91,78025.29,11.8,-0.96069,6e-05,3.55787]
[1779000333675,32.91,78028.32,11.8,-0.9605,6e-05,3.57195]
[1779000341731,32.92,78029.35,11.8,-0.96042,6e-05,3.57783]
[1779000343745,32.92,78031.14,11.8,-0.96031,6e-05,3.58637]
[1779000348780,32.92,78031.97,11.8,-0.96025,6e-05,3.59085]
[1779000353815,32.92,78032.7,11.8,-0.96019,6e-05,3.59488]
[1779000358850,32.92,78033.17,11.8,-0.96015,6e-05,3.59769]
[1779000365900,32.93,78033.28,11.8,-0.96013,6e-05,3.59914]
[1779000373956,32.93,78033.06,11.8,-0.96013,6e-05,3.59924]
[1779000383019,32.93,78033.2,11.8,-0.96011,6e-05,3.60119]
[1779000390071,32.94,78033.02,11.8,-0.9601,6e-05,3.6014]
[1779000392477,32.94,78033.02,11.8,-0.9601,6e-05,3.6014]
[1779000397582,32.94,78033.06,11.8,-0.96014,6e-05,3.59747]
[1779000403162,32.94,78033.09,11.8,-0.96012,6e-05,3.59883]
[1779000405176,32.94,78036.23,11.8,-0.95992,6e-05,3.61365]
[1779000406183,32.94,78037.56,11.8,-0.95984,6e-05,3.62008]
[1779000408197,32.95,78038.73,11.8,-0.95976,6e-05,3.62574]
[1779000416253,32.95,78038.72,11.8,-0.95975,6e-05,3.62657]
[1779000420281,32.95,78037.33,11.8,-0.95983,6e-05,3.62057]
[1779000422295,32.95,78036.01,11.8,-0.95991,6e-05,3.61471]
[1779000427330,32.95,78035.44,11.8,-0.95993,6e-05,3.61276]
[1779000434379,32.95,78035.2,11.8,-0.95994,6e-05,3.6126]
[1779000440423,32.96,78035.46,11.8,-0.95991,6e-05,3.61461]
[1779000442437,32.96,78033.93,11.8,-0.96,6e-05,3.6078]
[1779000443444,32.96,78031.69,11.8,-0.96014,6e-05,3.5976]
[1779000447472,32.96,78028.65,11.8,-0.96032,6e-05,3.58424]
[1779000453515,32.96,78028.04,11.8,-0.96039,6e-05,3.57762]
[1779000458605,32.97,78028.14,11.8,-0.96037,6e-05,3.57897]
[1779000464646,32.97,78027.81,11.8,-0.96038,6e-05,3.57848]
[1779000470688,32.97,78027.44,11.8,-0.96039,6e-05,3.57779]
[1779000475723,32.97,78026.53,11.8,-0.96043,6e-05,3.57443]
[1779000481765,32.98,78027.15,11.8,-0.96038,6e-05,3.57826]
[1779000485793,32.98,78028.93,11.8,-0.96026,6e-05,3.58706]
[1779000486800,32.98,78031.17,11.8,-0.96012,6e-05,3.59752]
[1779000488814,32.98,78032.39,11.8,-0.96004,6e-05,3.60339]
[1779000494856,32.98,78032.63,11.8,-0.96002,6e-05,3.60518]
[1779000498888,32.98,78034.3,11.8,-0.95991,6e-05,3.61333]
[1779000503923,32.98,78033.03,11.8,-0.95998,6e-05,3.60795]
[1779000516008,32.99,78032.79,11.8,-0.96003,6e-05,3.6033]
[1779000523056,32.99,78033.23,11.8,-0.95999,6e-05,3.60615]
[1779000528091,32.99,78033.05,11.8,-0.95999,6e-05,3.60592]
[1779000533126,32.99,78033.02,11.8,-0.95999,6e-05,3.60639]
[1779000538161,33.0,78033.73,11.8,-0.95993,6e-05,3.6103]
[1779000543196,33.0,78034.43,11.8,-0.95988,6e-05,3.61416]
[1779000548231,33.0,78035.46,11.8,-0.95981,6e-05,3.61952]
[1779000559308,33.0,78035.28,11.8,-0.9598,6e-05,3.61983]
[1779000568371,33.01,78035.58,11.8,-0.95977,6e-05,3.62211]
[1779000573406,33.01,78035.68,11.8,-0.95981,6e-05,3.61807]
[1779000578441,33.01,78035.7,11.8,-0.95981,6e-05,3.61856]
[1779000583476,33.01,78035.66,11.8,-0.9598,6e-05,3.61878]
[1779000590525,33.01,78034.5,11.8,-0.95987,6e-05,3.61401]
[1779000592539,33.01,78032.96,11.8,-0.95996,6e-05,3.60709]
[1779000597574,33.01,78033.53,11.8,-0.95992,6e-05,3.61026]
[1779000602613,33.02,78036.52,11.8,-0.95972,6e-05,3.62461]
[1779000607648,33.02,78038.12,11.8,-0.95962,6e-05,3.63241]
[1779000612683,33.02,78039.21,11.8,-0.95955,6e-05,3.63778]
[1779000617719,33.02,78039.98,11.8,-0.95949,6e-05,3.64159]
[1779000623761,33.02,78040.65,11.8,-0.95945,6e-05,3.64489]
[1779000629803,33.02,78040.73,11.8,-0.95944,6e-05,3.64539]
[1779000634838,33.02,78040.63,11.8,-0.9595,6e-05,3.64008]
[1779000638868,33.02,78042.39,11.8,-0.95939,6e-05,3.64832]
[1779000639876,33.02,78043.62,11.8,-0.95931,6e-05,3.65404]
[1779000644911,33.02,78044.41,11.8,-0.95926,6e-05,3.65765]
[1779000649946,33.02,78044.61,11.8,-0.95925,6e-05,3.65849]
[1779000654981,33.02,78044.6,11.8,-0.95925,6e-05,3.65837]
[1779000660028,33.02,78044.6,11.8,-0.95925,6e-05,3.65831]
[1779000665489,33.02,78044.58,11.8,-0.95925,6e-05,3.65819]
[1779000667312,33.02,78045.84,11.8,-0.95917,6e-05,3.66406]
[1779000670098,33.02,78048.07,11.8,-0.95903,6e-05,3.67438]
[1779000677147,33.02,78047.8,11.8,-0.95905,6e-05,3.67284]
[1779000687217,33.02,78047.8,11.8,-0.95906,6e-05,3.67243]
[1779000693259,33.02,78047.77,11.8,-0.95912,6e-05,3.66704]
[1779000698294,33.01,78047.98,11.8,-0.95911,6e-05,3.66775]
[1779000703329,33.01,78047.96,11.8,-0.95911,6e-05,3.6674]
[1779000708373,33.01,78048.05,11.8,-0.95911,6e-05,3.66753]
[1779000713408,33.01,78048.42,11.8,-0.95909,6e-05,3.66894]
[1779000714415,33.01,78050.09,11.8,-0.95898,6e-05,3.67669]
[1779000719450,33.01,78050.28,11.8,-0.95898,6e-05,3.67718]
[1779000724485,33.01,78050.25,11.8,-0.95899,6e-05,3.67661]
[1779000729526,33.01,78050.84,11.8,-0.95896,6e-05,3.67886]
[1779000734561,33.01,78050.97,11.8,-0.95895,6e-05,3.679]
[1779000739596,33.0,78051.05,11.8,-0.95896,6e-05,3.67888]
[1779000744632,33.0,78051.01,11.8,-0.95896,6e-05,3.67819]
[1779000749666,33.0,78050.8,11.8,-0.95899,6e-05,3.67671]
[1779000757722,33.0,78050.79,11.8,-0.95905,6e-05,3.67095]
[1779000762757,33.0,78050.72,11.8,-0.95906,6e-05,3.67017]
[1779000767792,33.0,78050.79,11.8,-0.95906,6e-05,3.67004]
[1779000772827,33.0,78051.09,11.8,-0.95905,6e-05,3.67098]
[1779000778869,32.99,78051.14,11.8,-0.95905,6e-05,3.67066]
[1779000783904,32.99,78051.24,11.8,-0.95905,6e-05,3.67067]
[1779000788939,32.99,78051.22,11.8,-0.95906,6e-05,3.67012]
[1779000793974,32.99,78051.32,11.8,-0.95906,6e-05,3.67014]
[1779000799011,32.99,78051.08,11.8,-0.95908,6e-05,3.66861]
[1779000804046,32.99,78051.07,11.8,-0.95909,6e-05,3.66816]
[1779000807173,32.99,78051.04,11.8,-0.95909,6e-05,3.66793]
[1779000809311,32.99,78051.04,11.8,-0.95909,6e-05,3.66769]
[1779000809504,32.99,78051.04,11.8,-0.95909,6e-05,3.66769]
[1779000809527,32.99,78051.04,11.8,-0.95909,6e-05,3.66769]
[1779000809558,32.99,78051.04,11.8,-0.95909,6e-05,3.66769]
[1779000809577,32.99,78051.04,11.8,-0.95909,6e-05,3.66769]
[1779000809608,32.99,78051.04,11.8,-0.95909,6e-05,3.66769]
[1779000809625,32.99,78051.04,11.8,-0.95909,6e-05,3.66769]
[1779000809706,32.99,78051.0,11.8,-0.9591,6e-05,3.66734]
[1779000810058,32.99,78051.0,11.8,-0.9591,6e-05,3.66734]
[1779000815123,32.99,78051.05,11.8,-0.95915,6e-05,3.66229]
[1779000820158,32.98,78051.07,11.8,-0.95915,6e-05,3.66208]
[1779000825193,32.98,78051.02,11.8,-0.95916,6e-05,3.66158]
[1779000830228,32.98,78051.0,11.8,-0.95916,6e-05,3.66125]
[1779000835263,32.98,78051.0,11.8,-0.95917,6e-05,3.66103]
[1779000840298,32.98,78051.04,11.8,-0.95917,6e-05,3.66102]
[1779000845333,32.98,78052.22,11.8,-0.9591,6e-05,3.66634]
[1779000850368,32.98,78052.08,11.8,-0.95911,6e-05,3.66547]
[1779000851935,32.98,78052.08,11.8,-0.95911,6e-05,3.66547]
[1779000852008,32.98,78052.25,11.8,-0.9591,6e-05,3.66619]
[1779000852382,32.98,78058.64,11.8,-0.95869,6e-05,3.69616]
[1779000853059,32.98,78058.64,11.8,-0.95869,6e-05,3.69616]
[1779000853389,32.98,78070.21,11.8,-0.95794,7e-05,3.75075]
[1779000854396,32.98,78071.55,11.8,-0.95786,7e-05,3.75694]
[1779000861445,32.98,78073.19,11.8,-0.95777,7e-05,3.76349]
[1779000865473,32.97,78074.46,11.8,-0.95769,7e-05,3.76886]
[1779000866480,32.97,78076.34,11.8,-0.95757,7e-05,3.77769]
[1779000867487,32.97,78077.55,11.8,-0.95749,7e-05,3.78331]
[1779000872522,32.97,78077.89,11.8,-0.95754,7e-05,3.77914]
[1779000883599,32.97,78077.99,11.8,-0.95755,7e-05,3.77808]
[1779000888634,32.96,78076.8,11.8,-0.95764,7e-05,3.77175]
[1779000894676,32.96,78076.21,11.8,-0.95769,7e-05,3.76813]
[1779000901170,32.96,78076.22,11.8,-0.95769,7e-05,3.76777]
[1779000901725,32.96,78070.22,11.8,-0.95809,6e-05,3.73895]
[1779000902732,32.96,78068.98,11.8,-0.95817,6e-05,3.73303]
[1779000905753,32.96,78067.67,11.8,-0.95826,6e-05,3.72671]
[1779000910788,32.96,78068.4,11.8,-0.95821,6e-05,3.72997]
[1779000915823,32.96,78067.79,11.8,-0.95825,6e-05,3.7269]
[1779000921867,32.96,78066.49,11.8,-0.95834,6e-05,3.72053]
[1779000922872,32.96,78062.33,11.8,-0.95861,6e-05,3.70086]
[1779000923879,32.96,78059.4,11.8,-0.9588,6e-05,3.68708]
[1779000928914,32.96,78059.07,11.8,-0.95882,6e-05,3.68563]
[1779000934956,32.96,78059.65,11.8,-0.95883,6e-05,3.68353]
[1779000939991,32.96,78059.5,11.8,-0.95884,6e-05,3.68292]
[1779000943013,32.96,78058.1,11.8,-0.95893,6e-05,3.67641]
[1779000944019,32.96,78059.32,11.8,-0.95885,6e-05,3.68217]
[1779000949054,32.96,78059.34,11.8,-0.95885,6e-05,3.68235]
[1779000954089,32.96,78059.24,11.8,-0.95885,6e-05,3.68197]
[1779000959129,32.96,78058.99,11.8,-0.95887,6e-05,3.68089]
[1779000964164,32.96,78058.77,11.8,-0.95888,6e-05,3.67995]
[1779000969199,32.96,78058.88,11.8,-0.95887,6e-05,3.68056]
[1779000973227,32.96,78057.08,11.8,-0.95898,6e-05,3.67218]
[1779000978262,32.96,78057.15,11.8,-0.95898,6e-05,3.67265]
[1779000983297,32.96,78057.18,11.8,-0.95897,6e-05,3.67292]
[1779000989339,32.96,78057.1,11.8,-0.95898,6e-05,3.67268]
[1779000994374,32.96,78057.14,11.8,-0.95902,6e-05,3.66802]
[1779000999409,32.96,78057.18,11.8,-0.95902,6e-05,3.66833]
[1779001004444,32.96,78057.14,11.8,-0.95902,6e-05,3.66824]
[1779001009479,32.96,78057.14,11.8,-0.95902,6e-05,3.66833]
[1779001014515,32.96,78056.87,11.8,-0.95904,6e-05,3.66715]
[1779001019550,32.96,78056.87,11.8,-0.95904,6e-05,3.66724]
[1779001024585,32.96,78056.9,11.8,-0.95903,6e-05,3.66745]
[1779001029620,32.96,78056.87,11.8,-0.95903,6e-05,3.66738]
[1779001034655,32.96,78056.88,11.8,-0.95903,6e-05,3.66749]
[1779001035662,32.96,78061.27,11.8,-0.95875,6e-05,3.6881]
[1779001036669,32.96,78065.2,11.8,-0.9585,6e-05,3.70662]
[1779001037676,32.96,78067.3,11.8,-0.95836,6e-05,3.71652]
[1779001041704,32.96,78068.93,11.8,-0.95826,6e-05,3.72397]
[1779001044725,32.96,78070.79,11.8,-0.95814,6e-05,3.73256]
[1779001045732,32.96,78073.28,11.8,-0.95798,7e-05,3.7443]
[1779001052781,32.96,78074.67,11.8,-0.95795,7e-05,3.74525]
[1779001057816,32.96,78073.91,11.8,-0.95801,7e-05,3.74118]
[1779001063858,32.96,78073.93,11.8,-0.95801,7e-05,3.74071]
[1779001073928,32.96,78073.78,11.8,-0.95803,7e-05,3.73924]
[1779001078963,32.95,78073.71,11.8,-0.95804,7e-05,3.73853]
[1779001083179,32.95,78073.75,11.8,-0.95805,7e-05,3.73849]
[1779001083310,32.95,78073.71,11.8,-0.95805,7e-05,3.73823]
[1779001084206,32.95,78073.71,11.8,-0.95805,7e-05,3.73823]
[1779001085061,32.95,78073.66,11.8,-0.95805,7e-05,3.73792]
[1779001091047,32.95,78072.99,11.8,-0.9581,7e-05,3.73427]
[1779001096082,32.95,78073.16,11.8,-0.9581,7e-05,3.73476]
[1779001107159,32.95,78073.16,11.8,-0.95811,7e-05,3.73411]
[1779001112194,33.01,78073.19,11.8,-0.95786,7e-05,3.75063]
[1779001119243,33.09,78073.09,11.8,-0.95748,7e-05,3.77816]
[1779001123271,33.09,78076.14,11.8,-0.95728,7e-05,3.79206]
[1779001131327,33.09,78076.19,11.8,-0.95729,7e-05,3.79165]
[1779001136362,33.09,78076.59,11.8,-0.95724,7e-05,3.79506]
[1779001141397,33.1,78076.7,11.8,-0.95723,7e-05,3.79626]
[1779001148446,33.11,78077.72,11.8,-0.9571,7e-05,3.80541]
[1779001155495,33.12,78077.73,11.8,-0.95705,7e-05,3.80885]
[1779001159867,33.12,78078.4,11.8,-0.95699,7e-05,3.81305]
[1779001165079,33.12,78078.87,11.8,-0.95697,7e-05,3.81469]
[1779001171607,33.12,78078.73,11.8,-0.95705,7e-05,3.80772]
[1779001177649,33.12,78079.67,11.8,-0.95697,7e-05,3.81333]
[1779001182684,33.13,78079.6,11.8,-0.95694,7e-05,3.81587]
[1779001192754,33.12,78079.6,11.8,-0.95696,7e-05,3.81438]
[1779001197789,33.12,78079.7,11.8,-0.95697,7e-05,3.81366]
[1779001201817,33.12,78082.2,11.8,-0.95682,7e-05,3.82464]
[1779001202824,33.12,78083.57,11.8,-0.95672,7e-05,3.83174]
[1779001203831,33.12,78085.27,11.8,-0.95661,7e-05,3.83962]
[1779001209873,33.16,78085.48,11.8,-0.95639,7e-05,3.85527]
[1779001210880,33.17,78086.9,11.8,-0.95623,7e-05,3.86684]
[1779001215915,33.24,78087.45,11.8,-0.95589,7e-05,3.89132]
[1779001220950,33.24,78088.24,11.8,-0.9558,7e-05,3.89721]
[1779001225985,33.25,78088.47,11.8,-0.95576,7e-05,3.90036]
[1779001231020,33.27,78087.87,11.8,-0.95577,7e-05,3.89804]
[1779001232027,33.28,78086.53,11.8,-0.9558,7e-05,3.89603]
[1779001243104,33.37,78085.93,11.8,-0.95539,7e-05,3.92526]
[1779001248139,33.38,78085.99,11.8,-0.95536,7e-05,3.92733]
[1779001253175,33.38,78085.95,11.8,-0.95534,7e-05,3.92891]
[1779001260224,33.39,78083.67,11.8,-0.95546,7e-05,3.92035]
[1779001261231,33.39,78078.89,11.8,-0.95577,7e-05,3.89765]
[1779001262240,33.39,78075.62,11.8,-0.95599,7e-05,3.88232]
[1779001263245,33.39,78074.03,11.8,-0.95609,7e-05,3.87511]
[1779001268280,33.4,78073.72,11.8,-0.95607,7e-05,3.87584]
[1779001273315,33.41,78073.86,11.8,-0.95604,7e-05,3.87865]
[1779001278350,33.43,78074.91,11.8,-0.95583,7e-05,3.89311]
[1779001283385,33.49,78074.34,11.8,-0.95561,7e-05,3.90907]
[1779001290434,33.54,78074.27,11.8,-0.95536,7e-05,3.92633]
[1779001295469,33.55,78075.17,11.8,-0.9553,7e-05,3.92993]
[1779001300504,33.6,78075.03,11.8,-0.9551,7e-05,3.9439]
[1779001302518,33.6,78073.01,11.8,-0.95519,7e-05,3.93719]
[1779001307553,33.61,78073.14,11.8,-0.95516,7e-05,3.93923]
[1779001312588,33.61,78073.16,11.8,-0.95514,7e-05,3.94071]
[1779001317623,33.62,78072.98,11.8,-0.95513,7e-05,3.94121]
[1779001323665,33.62,78072.96,11.8,-0.95511,7e-05,3.94274]
[1779001326686,33.62,78071.73,11.8,-0.95518,7e-05,3.9376]
[1779001327693,33.62,78068.46,11.8,-0.9554,7e-05,3.92214]
[1779001334742,33.63,78067.93,11.8,-0.95541,7e-05,3.92175]
[1779001336756,33.63,78064.56,11.8,-0.95562,7e-05,3.90622]
[1779001337763,33.63,78062.79,11.8,-0.95574,7e-05,3.8981]
[1779001340785,33.64,78061.68,11.8,-0.95579,7e-05,3.89388]
[1779001345820,33.64,78061.31,11.8,-0.95579,7e-05,3.894]
[1779001348841,33.68,78060.05,11.8,-0.95572,7e-05,3.89906]
[1779001357904,33.77,78060.04,11.8,-0.95534,7e-05,3.92442]
[1779001362939,33.79,78059.33,11.8,-0.95529,7e-05,3.92809]
[1779001367974,33.79,78058.93,11.8,-0.9553,7e-05,3.92769]
[1779001373009,33.79,78058.94,11.8,-0.95528,7e-05,3.92923]
[1779001380058,33.8,78059.69,11.8,-0.9552,7e-05,3.93487]
[1779001386100,33.81,78059.31,11.8,-0.9552,7e-05,3.93474]
[1779001391136,33.81,78058.83,11.8,-0.95521,7e-05,3.93384]
[1779001396171,33.81,78058.54,11.8,-0.95521,7e-05,3.93384]
[1779001401206,33.82,78058.47,11.8,-0.95519,7e-05,3.93516]
[1779001406241,33.82,78059.38,11.8,-0.95511,7e-05,3.94087]
[1779001408255,33.82,78061.63,11.8,-0.95495,7e-05,3.95219]
[1779001409262,33.83,78063.48,11.8,-0.95482,7e-05,3.96133]
[1779001414298,33.83,78064.08,11.8,-0.95482,7e-05,3.96023]
[1779001419332,33.83,78069.27,11.8,-0.95445,7e-05,3.98644]
[1779001420339,33.83,78075.07,11.8,-0.95406,7e-05,4.01472]
[1779001421346,33.83,78076.94,11.8,-0.95393,7e-05,4.02395]
[1779001422353,33.83,78078.55,11.8,-0.95381,7e-05,4.03191]
[1779001427388,33.84,78079.24,11.8,-0.95376,7e-05,4.03587]
[1779001432423,33.84,78080.31,11.8,-0.95367,7e-05,4.04167]
[1779001437458,33.84,78078.74,11.8,-0.95377,7e-05,4.0346]
[1779001438465,33.84,78077.29,11.8,-0.95387,7e-05,4.02768]
[1779001443500,33.84,78076.51,11.8,-0.95392,7e-05,4.0246]
[1779001448536,33.84,78076.42,11.8,-0.95391,7e-05,4.02485]
[1779001452564,33.84,78078.34,11.8,-0.95377,7e-05,4.03472]
[1779001457599,33.85,78078.27,11.8,-0.95377,7e-05,4.03497]
[1779001463641,33.85,78077.21,11.8,-0.95383,7e-05,4.03054]
[1779001468676,33.85,78077.26,11.8,-0.95382,7e-05,4.03141]
[1779001473711,33.85,78077.68,11.8,-0.95384,7e-05,4.02884]
[1779001476732,33.85,78076.23,11.8,-0.95393,7e-05,4.02217]
[1779001477739,33.85,78074.68,11.8,-0.95403,7e-05,4.01478]
[1779001482774,33.86,78075.29,11.8,-0.95398,7e-05,4.01844]
[1779001487809,33.86,78075.51,11.8,-0.95396,7e-05,4.02019]
[1779001492844,33.86,78074.29,11.8,-0.95403,7e-05,4.01491]
[1779001497879,33.86,78074.36,11.8,-0.95402,7e-05,4.01599]
[1779001499893,33.86,78072.75,11.8,-0.95412,7e-05,4.00849]
[1779001501907,33.86,78068.54,11.8,-0.95441,7e-05,3.98846]
[1779001506942,33.87,78067.54,11.8,-0.95446,7e-05,3.98465]
[1779001511977,33.87,78066.94,11.8,-0.95449,7e-05,3.98274]
[1779001517012,33.87,78067.22,11.8,-0.95445,7e-05,3.98502]
[1779001524061,33.88,78066.73,11.8,-0.95447,7e-05,3.98387]
[1779001527082,33.88,78062.76,11.8,-0.95473,7e-05,3.96526]
[1779001528089,33.88,78057.52,11.8,-0.95508,7e-05,3.94031]
[1779001529096,33.88,78056.01,11.8,-0.95518,7e-05,3.93332]
[1779001534132,33.88,78055.41,11.8,-0.95525,7e-05,3.92661]
[1779001539166,33.89,78054.51,11.8,-0.9553,7e-05,3.92367]
[1779001541180,33.89,78052.26,11.8,-0.95544,7e-05,3.91349]
[1779001546215,33.89,78052.51,11.8,-0.9554,7e-05,3.91616]
[1779001551250,33.9,78052.59,11.8,-0.95537,7e-05,3.91803]
[1779001556285,33.9,78052.56,11.8,-0.95535,7e-05,3.91937]
[1779001558299,33.9,78054.55,11.8,-0.95521,7e-05,3.92947]
[1779001559306,33.9,78056.8,11.8,-0.95506,7e-05,3.94053]
[1779001563334,33.91,78055.59,11.8,-0.95512,7e-05,3.93583]
[1779001566355,33.91,78058.49,11.8,-0.95492,7e-05,3.95055]
[1779001571390,33.91,78059.0,11.8,-0.95486,7e-05,3.95427]
[1779001575420,33.92,78060.22,11.8,-0.95476,7e-05,3.96138]
[1779001580454,33.92,78060.23,11.8,-0.95475,7e-05,3.96265]
[1779001585489,33.92,78060.55,11.8,-0.95471,7e-05,3.96541]
[1779001589517,33.93,78064.31,11.8,-0.95444,7e-05,3.98446]
[1779001590524,33.93,78066.9,11.8,-0.95426,7e-05,3.99717]
[1779001595559,33.93,78067.05,11.8,-0.95429,7e-05,3.99371]
[1779001600594,33.93,78066.26,11.8,-0.95433,7e-05,3.99094]
[1779001605629,33.94,78065.99,11.8,-0.95433,7e-05,3.99071]
[1779001610664,33.94,78066.08,11.8,-0.95431,7e-05,3.99223]
[1779001615699,33.94,78066.06,11.8,-0.9543,7e-05,3.99322]
[1779001620734,33.95,78065.74,11.8,-0.9543,7e-05,3.99277]
[1779001626777,33.95,78065.74,11.8,-0.95428,7e-05,3.99409]
[1779001631812,33.95,78065.85,11.8,-0.95426,7e-05,3.99572]
[1779001636077,33.96,78065.86,11.8,-0.95425,7e-05,3.99621]
[1779001638316,33.96,78065.93,11.8,-0.95424,7e-05,3.99741]
[1779001638861,33.96,78066.0,11.8,-0.95423,7e-05,3.99795]
[1779001639179,33.96,78066.0,11.8,-0.95423,7e-05,3.99795]
[1779001639189,33.96,78066.0,11.8,-0.95423,7e-05,3.99795]
[1779001639216,33.96,78066.0,11.8,-0.95423,7e-05,3.99795]
[1779001639276,33.96,78066.0,11.8,-0.95423,7e-05,3.99795]
[1779001639327,33.96,78066.0,11.8,-0.95423,7e-05,3.99795]
[1779001639384,33.96,78066.0,11.8,-0.95423,7e-05,3.99795]
[1779001639872,33.96,78065.82,11.8,-0.95424,7e-05,3.99729]
[1779001640058,33.96,78065.82,11.8,-0.95424,7e-05,3.99729]
[1779001645910,33.96,78068.3,11.8,-0.95405,7e-05,4.01047]
[1779001650945,33.97,78069.34,11.8,-0.95397,7e-05,4.0164]
[1779001654975,33.97,78070.3,11.8,-0.95395,7e-05,4.01657]
[1779001656987,33.97,78071.47,11.8,-0.95386,7e-05,4.02259]
[1779001662023,33.97,78072.24,11.8,-0.9538,7e-05,4.02717]
[1779001665043,33.97,78073.52,11.8,-0.9537,7e-05,4.03388]
[1779001670078,33.97,78072.85,11.8,-0.95374,7e-05,4.03144]
[1779001675113,33.98,78072.99,11.8,-0.95372,7e-05,4.03293]
[1779001683169,33.98,78073.03,11.8,-0.9537,7e-05,4.03438]
[1779001693240,33.99,78073.01,11.8,-0.95368,7e-05,4.03584]
[1779001698275,33.99,78072.98,11.8,-0.95367,7e-05,4.03647]
[1779001703317,33.99,78073.08,11.8,-0.95365,7e-05,4.03771]
[1779001708352,33.99,78073.12,11.8,-0.95364,7e-05,4.03866]
[1779001713387,33.99,78073.07,11.8,-0.95368,7e-05,4.03394]
[1779001718422,34.0,78072.79,11.8,-0.95369,7e-05,4.03337]
[1779001723457,34.0,78073.21,11.8,-0.95365,7e-05,4.03619]
[1779001728492,34.0,78073.4,11.8,-0.95363,7e-05,4.03787]
[1779001733527,34.0,78074.0,11.8,-0.95358,7e-05,4.04152]
[1779001738562,34.01,78073.73,11.8,-0.95358,7e-05,4.04106]
[1779001743597,34.01,78073.28,11.8,-0.9536,7e-05,4.03959]
[1779001749644,34.01,78073.78,11.8,-0.95356,7e-05,4.04287]
[1779001756694,34.01,78073.71,11.8,-0.95355,7e-05,4.0435]
[1779001764752,34.02,78074.26,11.8,-0.95349,7e-05,4.04723]
[1779001769786,34.02,78075.22,11.8,-0.95342,7e-05,4.05254]
[1779001774821,34.02,78075.46,11.8,-0.95345,7e-05,4.04911]
[1779001779858,34.02,78075.52,11.8,-0.95344,7e-05,4.05001]
[1779001784893,34.02,78074.35,11.8,-0.95351,7e-05,4.04488]
[1779001789928,34.03,78074.92,11.8,-0.95346,7e-05,4.04817]
[1779001795970,34.03,78075.11,11.8,-0.95344,7e-05,4.04964]
[1779001799998,34.03,78070.49,11.8,-0.95375,7e-05,4.02756]
[1779001801005,34.03,78066.12,11.8,-0.95405,7e-05,4.00655]
[1779001804026,34.03,78064.93,11.8,-0.95412,7e-05,4.00126]
[1779001810071,34.03,78065.5,11.8,-0.95407,7e-05,4.00488]
[1779001815106,34.03,78065.23,11.8,-0.95408,7e-05,4.00427]
[1779001823162,34.04,78065.19,11.8,-0.95407,7e-05,4.00513]
[1779001827190,34.04,78063.85,11.8,-0.95415,7e-05,3.99914]
[1779001832225,34.04,78064.62,11.8,-0.95415,7e-05,3.99828]
[1779001837260,34.04,78064.19,11.8,-0.95417,7e-05,3.99688]
[1779001845316,34.05,78064.66,11.8,-0.95412,7e-05,4.0003]
[1779001847330,34.05,78066.67,11.8,-0.95398,7e-05,4.0103]
[1779001848337,34.05,78068.34,11.8,-0.95386,7e-05,4.0185]
[1779001853372,34.05,78068.45,11.8,-0.95385,7e-05,4.01966]
[1779001858407,34.05,78068.47,11.8,-0.95383,7e-05,4.0204]
[1779001863442,34.05,78068.69,11.8,-0.95381,7e-05,4.02213]
[1779001868477,34.06,78068.61,11.8,-0.95381,7e-05,4.02244]
[1779001873512,34.06,78068.35,11.8,-0.95381,7e-05,4.02191]
[1779001876533,34.06,78067.15,11.8,-0.95389,7e-05,4.01657]
[1779001881568,34.06,78067.85,11.8,-0.95383,7e-05,4.02078]
[1779001887610,34.06,78067.31,11.8,-0.95385,7e-05,4.01915]
[1779001889624,34.07,78064.75,11.8,-0.95402,7e-05,4.00713]
[1779001892645,34.07,78065.84,11.8,-0.95399,7e-05,4.00771]
[1779001898687,34.07,78065.49,11.8,-0.954,7e-05,4.00713]
[1779001905736,34.07,78065.7,11.8,-0.95397,7e-05,4.00942]
[1779001906743,34.07,78063.8,11.8,-0.9541,7e-05,4.00044]
[1779001908757,34.08,78065.12,11.8,-0.954,7e-05,4.00736]
[1779001909764,34.08,78067.73,11.8,-0.95382,7e-05,4.02015]
[1779001914799,34.08,78067.21,11.8,-0.95384,7e-05,4.01846]
[1779001919834,34.08,78066.94,11.8,-0.95385,7e-05,4.01801]
[1779001924869,34.08,78066.72,11.8,-0.95385,7e-05,4.01779]
[1779001925876,34.08,78072.56,11.8,-0.95345,7e-05,4.04623]
[1779001926883,34.08,78077.69,11.8,-0.95309,7e-05,4.07128]
[1779001927890,34.08,78079.32,11.8,-0.95298,7e-05,4.0793]
[1779001928897,34.09,78078.16,11.8,-0.95306,7e-05,4.07371]
[1779001935946,34.09,78078.38,11.8,-0.95304,7e-05,4.07519]
[1779001944003,34.09,78075.36,11.8,-0.95324,7e-05,4.06081]
[1779001945009,34.09,78073.59,11.8,-0.95336,7e-05,4.05227]
[1779001950049,34.09,78073.06,11.8,-0.95339,7e-05,4.05002]
[1779001956091,34.09,78072.26,11.8,-0.9535,7e-05,4.04127]
[1779001962133,34.09,78071.41,11.8,-0.95355,7e-05,4.03758]
[1779001968175,34.09,78071.85,11.8,-0.95352,7e-05,4.04017]
[1779001974217,34.09,78072.73,11.8,-0.95345,7e-05,4.04489]
[1779001979252,34.09,78072.74,11.8,-0.95344,7e-05,4.04533]
[1779001984287,34.1,78072.5,11.8,-0.95345,7e-05,4.04457]
[1779001989322,34.1,78072.65,11.8,-0.95344,7e-05,4.04572]
[1779001999392,34.1,78072.65,11.8,-0.95342,7e-05,4.04653]
[1779002004427,34.1,78074.33,11.8,-0.9533,7e-05,4.05512]
[1779002005434,34.1,78075.8,11.8,-0.9532,7e-05,4.06233]
[1779002009462,34.1,78074.59,11.8,-0.95328,7e-05,4.05674]
[1779002014497,34.1,78073.66,11.8,-0.95339,7e-05,4.04741]
[1779002019533,34.1,78073.73,11.8,-0.95338,7e-05,4.04822]
[1779002025575,34.11,78072.82,11.8,-0.95344,7e-05,4.04438]
[1779002026582,34.11,78071.23,11.8,-0.95354,7e-05,4.03678]
[1779002027589,34.11,78069.11,11.8,-0.95369,7e-05,4.02664]
[1779002029603,34.11,78070.29,11.8,-0.9536,7e-05,4.03261]
[1779002030610,34.11,78072.25,11.8,-0.95347,7e-05,4.04223]
[1779002031617,34.11,78073.82,11.8,-0.95336,7e-05,4.04994]
[1779002036652,34.11,78074.29,11.8,-0.95332,7e-05,4.05268]
[1779002041687,34.11,78074.31,11.8,-0.95331,7e-05,4.05322]
[1779002048736,34.11,78073.67,11.8,-0.95335,7e-05,4.05076]
[1779002053771,34.11,78072.94,11.8,-0.95339,7e-05,4.04769]
[1779002060820,34.12,78072.6,11.8,-0.9534,7e-05,4.04674]
[1779002067870,34.12,78072.57,11.8,-0.95339,7e-05,4.04728]
[1779002072905,34.12,78072.22,11.8,-0.95347,7e-05,4.04081]
[1779002077940,34.12,78072.67,11.8,-0.95343,7e-05,4.04361]
[1779002082975,34.12,78072.29,11.8,-0.95345,7e-05,4.04227]
[1779002084989,34.12,78067.61,11.8,-0.95376,7e-05,4.01984]
[1779002087003,34.12,78065.36,11.8,-0.95391,7e-05,4.00927]
[1779002092038,34.13,78065.37,11.8,-0.9539,7e-05,4.01007]
[1779002097075,34.13,78065.67,11.8,-0.95387,7e-05,4.01223]
[1779002102110,34.13,78066.15,11.8,-0.95383,7e-05,4.01522]
[1779002107145,34.13,78065.58,11.8,-0.95386,7e-05,4.01313]
[1779002120237,34.14,78065.52,11.8,-0.95385,7e-05,4.01369]
[1779002129300,34.14,78065.35,11.8,-0.95385,7e-05,4.01396]
[1779002134335,34.14,78065.35,11.8,-0.95389,7e-05,4.00935]
[1779002139373,34.14,78061.8,11.8,-0.95413,7e-05,3.99289]
[1779002140380,34.14,78057.96,11.8,-0.95439,7e-05,3.97462]
[1779002141389,34.14,78056.73,11.8,-0.95447,7e-05,3.96891]
[1779002146424,34.15,78056.17,11.8,-0.95449,7e-05,3.96718]
[1779002151459,34.15,78055.93,11.8,-0.95449,7e-05,3.96696]
[1779002159174,34.15,78055.95,11.8,-0.95448,7e-05,3.9676]
[1779002164550,34.16,78055.66,11.8,-0.95448,7e-05,3.968]
[1779002169585,34.16,78055.44,11.8,-0.95448,7e-05,3.96781]
[1779002174624,34.16,78056.38,11.8,-0.95441,7e-05,3.97314]
[1779002180665,34.16,78055.55,11.8,-0.95446,7e-05,3.96936]
[1779002185700,34.16,78055.59,11.8,-0.95444,7e-05,3.97038]
[1779002194763,34.17,78055.55,11.8,-0.95448,7e-05,3.96646]
[1779002198015,34.17,78055.55,11.8,-0.95448,7e-05,3.96679]
[1779002198310,34.17,78055.55,11.8,-0.95448,7e-05,3.96679]
[1779002198341,34.17,78055.59,11.8,-0.95447,7e-05,3.96731]
[1779002199024,34.17,78055.59,11.8,-0.95447,7e-05,3.96731]
[1779002199125,34.17,78055.52,11.8,-0.95447,7e-05,3.96714]
[1779002200059,34.17,78055.52,11.8,-0.95447,7e-05,3.96714]
[1779002208861,34.18,78054.31,11.8,-0.95453,7e-05,3.96293]
[1779002213896,34.18,78054.79,11.8,-0.95448,7e-05,3.96616]
[1779002218932,34.18,78054.56,11.8,-0.95449,7e-05,3.96598]
[1779002232022,34.19,78054.0,11.8,-0.95449,7e-05,3.96569]
[1779002237058,34.19,78054.27,11.8,-0.95446,7e-05,3.96792]
[1779002242093,34.19,78053.83,11.8,-0.95447,7e-05,3.96697]
[1779002243100,34.19,78051.91,11.8,-0.9546,7e-05,3.95799]
[1779002248135,34.2,78051.7,11.8,-0.9546,7e-05,3.95805]
[1779002253170,34.2,78051.1,11.8,-0.95468,7e-05,3.95108]
[1779002258205,34.2,78051.13,11.8,-0.95466,7e-05,3.95232]
[1779002263240,34.21,78051.06,11.8,-0.95465,7e-05,3.95308]
[1779002268275,34.21,78049.42,11.8,-0.95474,7e-05,3.94635]
[1779002269282,34.21,78047.35,11.8,-0.95488,7e-05,3.93673]
[1779002274317,34.21,78047.99,11.8,-0.95483,7e-05,3.94019]
[1779002279353,34.22,78048.12,11.8,-0.95481,7e-05,3.94196]
[1779002284388,34.22,78048.23,11.8,-0.95478,7e-05,3.9436]
[1779002289425,34.22,78048.63,11.8,-0.95474,7e-05,3.94659]
[1779002295467,34.23,78048.15,11.8,-0.95475,7e-05,3.94557]
[1779002302516,34.23,78048.06,11.8,-0.95474,7e-05,3.9466]
[1779002307551,34.23,78045.7,11.8,-0.95488,7e-05,3.93641]
[1779002318631,34.24,78046.8,11.8,-0.95483,7e-05,3.93872]
[1779002323666,34.24,78046.72,11.8,-0.95482,7e-05,3.93937]
[1779002328701,34.25,78046.54,11.8,-0.95482,7e-05,3.93955]
[1779002333736,34.25,78046.58,11.8,-0.9548,7e-05,3.94078]
[1779002339779,34.25,78046.68,11.8,-0.95478,7e-05,3.94249]
[1779002340786,34.25,78040.79,11.8,-0.95517,7e-05,3.91476]
[1779002341793,34.26,78033.8,11.8,-0.95563,7e-05,3.88202]
[1779002342800,34.26,78031.82,11.8,-0.95576,7e-05,3.87302]
[1779002343807,34.26,78034.78,11.8,-0.95556,7e-05,3.88727]
[1779002344814,34.26,78039.46,11.8,-0.95524,7e-05,3.90965]
[1779002348842,34.26,78040.64,11.8,-0.95515,7e-05,3.91625]
[1779002354885,34.27,78040.77,11.8,-0.95512,7e-05,3.91834]
[1779002359920,34.27,78041.12,11.8,-0.95508,7e-05,3.92121]
[1779002362941,34.27,78039.87,11.8,-0.95515,7e-05,3.91602]
[1779002367976,34.28,78039.26,11.8,-0.95517,7e-05,3.91437]
[1779002373014,34.28,78038.71,11.8,-0.95525,7e-05,3.90784]
[1779002378049,34.28,78038.18,11.8,-0.95526,7e-05,3.9066]
[1779002380063,34.28,78036.36,11.8,-0.95538,7e-05,3.89853]
[1779002385098,34.29,78035.73,11.8,-0.9554,7e-05,3.89689]
[1779002390133,34.29,78035.34,11.8,-0.95541,7e-05,3.89638]
[1779002395168,34.3,78035.43,11.8,-0.95538,7e-05,3.89811]
[1779002399196,34.3,78033.94,11.8,-0.95547,7e-05,3.89211]
[1779002404231,34.3,78034.25,11.8,-0.95543,7e-05,3.89488]
[1779002410273,34.31,78034.42,11.8,-0.95537,7e-05,3.89883]
[1779002415308,34.33,78034.43,11.8,-0.95531,7e-05,3.9033]
[1779002420343,34.33,78034.35,11.8,-0.95528,7e-05,3.90544]
[1779002422357,34.34,78032.72,11.8,-0.95537,7e-05,3.89876]
[1779002427392,34.34,78033.01,11.8,-0.95532,7e-05,3.90265]
[1779002432427,34.35,78032.84,11.8,-0.95535,7e-05,3.89919]
[1779002437462,34.36,78033.4,11.8,-0.95527,7e-05,3.90434]
[1779002443504,34.37,78032.93,11.8,-0.95526,7e-05,3.90511]
[1779002448539,34.38,78036.67,11.8,-0.95498,7e-05,3.92522]
[1779002449546,34.38,78039.57,11.8,-0.95478,7e-05,3.9394]
[1779002450553,34.38,78041.42,11.8,-0.95465,7e-05,3.94861]
[1779002451560,34.38,78042.95,11.8,-0.95454,7e-05,3.9563]
[1779002456595,34.39,78043.06,11.8,-0.9545,7e-05,3.95887]
[1779002461630,34.39,78042.93,11.8,-0.95448,7e-05,3.96028]
[1779002466665,34.4,78041.13,11.8,-0.95458,7e-05,3.95376]
[1779002471700,34.4,78040.97,11.8,-0.95456,7e-05,3.95505]
[1779002476737,34.41,78040.94,11.8,-0.95453,7e-05,3.95694]
[1779002481774,34.42,78040.26,11.8,-0.95455,7e-05,3.95573]
[1779002487816,34.42,78037.24,11.8,-0.95471,7e-05,3.94384]
[1779002488823,34.43,78035.93,11.8,-0.9548,7e-05,3.93806]
[1779002489830,34.43,78034.63,11.8,-0.95488,7e-05,3.93234]
[1779002494865,34.43,78034.17,11.8,-0.95493,7e-05,3.92719]
[1779002500907,34.44,78033.71,11.8,-0.95492,7e-05,3.92767]
[1779002507956,34.45,78034.65,11.8,-0.95482,7e-05,3.93514]
[1779002510977,34.45,78033.5,11.8,-0.95488,7e-05,3.93099]
[1779002516015,34.46,78033.82,11.8,-0.95482,7e-05,3.93462]
[1779002521050,34.47,78035.55,11.8,-0.95468,7e-05,3.9449]
[1779002522057,34.47,78037.9,11.8,-0.95452,7e-05,3.95643]
[1779002523064,34.47,78036.71,11.8,-0.95459,7e-05,3.95118]
[1779002528099,34.48,78037.72,11.8,-0.95449,7e-05,3.95792]
[1779002534141,34.48,78037.68,11.8,-0.95446,7e-05,3.96002]
[1779002539176,34.49,78037.89,11.8,-0.95442,7e-05,3.96293]
[1779002545218,34.49,78037.63,11.8,-0.95441,7e-05,3.96397]
[1779002550253,34.5,78037.54,11.8,-0.95439,7e-05,3.96542]
[1779002564351,34.52,78037.51,11.8,-0.95437,7e-05,3.96537]
[1779002565358,34.52,78036.38,11.8,-0.95444,7e-05,3.96039]
[1779002570395,34.52,78036.46,11.8,-0.95441,7e-05,3.96267]
[1779002574422,34.53,78035.09,11.8,-0.95447,7e-05,3.95806]
[1779002580464,34.54,78034.9,11.8,-0.95445,7e-05,3.95944]
[1779002585499,34.54,78034.85,11.8,-0.95443,7e-05,3.96109]
[1779002590534,34.55,78033.55,11.8,-0.95449,7e-05,3.9568]
[1779002596576,34.55,78033.08,11.8,-0.95449,7e-05,3.95681]
[1779002601611,34.56,78033.16,11.8,-0.95446,7e-05,3.95905]
[1779002607653,34.57,78033.89,11.8,-0.95438,7e-05,3.96468]
[1779002612688,34.57,78034.35,11.8,-0.95437,7e-05,3.96343]
[1779002614702,34.57,78036.69,11.8,-0.95421,7e-05,3.97523]
[1779002617723,34.58,78038.58,11.8,-0.95407,7e-05,3.9852]
[1779002626787,34.59,78038.23,11.8,-0.95405,7e-05,3.98642]
[1779002632829,34.59,78038.91,11.8,-0.95397,7e-05,3.99156]
[1779002638871,34.6,78040.49,11.8,-0.95384,7e-05,4.00094]
[1779002639878,34.6,78045.6,11.8,-0.95349,7e-05,4.02587]
[1779002640885,34.6,78050.07,11.8,-0.95317,7e-05,4.04782]
[1779002644916,34.6,78051.38,11.8,-0.95307,7e-05,4.05507]
[1779002649951,34.61,78051.73,11.8,-0.95303,7e-05,4.05792]
[1779002651966,34.61,78061.91,11.8,-0.95232,7e-05,4.10771]
[1779002652973,34.61,78067.67,11.8,-0.95191,7e-05,4.13606]
[1779002653980,34.61,78073.41,11.8,-0.9515,7e-05,4.16438]
[1779002659015,34.61,78073.28,11.8,-0.95149,7e-05,4.16492]
[1779002667072,34.62,78073.15,11.8,-0.95149,7e-05,4.16535]
[1779002669086,34.62,78074.39,11.8,-0.9514,7e-05,4.17143]
[1779002674121,34.62,78074.81,11.8,-0.95143,7e-05,4.1682]
[1779002680163,34.62,78075.27,11.8,-0.95139,7e-05,4.17059]
[1779002685198,34.62,78076.13,11.8,-0.95133,7e-05,4.17493]
[1779002690233,34.62,78075.76,11.8,-0.95135,7e-05,4.17329]
[1779002695269,34.62,78075.55,11.8,-0.95137,7e-05,4.17247]
[1779002700304,34.62,78075.15,11.8,-0.95139,7e-05,4.17077]
[1779002702318,34.62,78076.41,11.8,-0.9513,7e-05,4.17703]
[1779002707354,34.62,78073.71,11.8,-0.95149,7e-05,4.16408]
[1779002710375,34.62,78075.49,11.8,-0.95136,7e-05,4.17297]
[1779002715447,34.62,78075.42,11.8,-0.95136,7e-05,4.17286]
[1779002715590,34.62,78075.42,11.8,-0.95136,7e-05,4.17286]
[1779002716417,34.62,78079.72,11.8,-0.95105,7e-05,4.19401]
[1779002717424,34.62,78085.08,11.8,-0.95067,7e-05,4.22039]
[1779002719438,34.62,78086.73,11.8,-0.95055,7e-05,4.2285]
[1779002724473,34.62,78086.63,11.8,-0.95056,7e-05,4.22783]
[1779002729452,34.62,78087.48,11.8,-0.95051,7e-05,4.23185]
[1779002729665,34.62,78087.39,11.8,-0.95051,7e-05,4.23131]
[1779002730579,34.62,78096.93,11.8,-0.94983,7e-05,4.27849]
[1779002731522,34.62,78103.47,11.8,-0.94941,7e-05,4.30555]
[1779002732529,34.62,78103.95,11.8,-0.94938,7e-05,4.30782]
[1779002734555,34.62,78102.61,11.8,-0.94948,7e-05,4.30081]
[1779002735560,34.62,78100.16,11.8,-0.94966,7e-05,4.28846]
[1779002736567,34.62,78097.11,11.8,-0.94989,7e-05,4.27316]
[1779002737574,34.62,78099.34,11.8,-0.94973,7e-05,4.28409]
[1779002738581,34.62,78102.15,11.8,-0.94953,7e-05,4.29796]
[1779002745630,34.62,78102.68,11.8,-0.9495,7e-05,4.29946]
[1779002748652,34.61,78107.01,11.8,-0.94919,7e-05,4.32063]
[1779002749659,34.61,78109.96,11.8,-0.94898,7e-05,4.33521]
[1779002753687,34.61,78111.17,11.8,-0.94891,7e-05,4.34043]
[1779002754100,34.61,78111.17,11.8,-0.94891,7e-05,4.34043]
[1779002754694,34.61,78113.5,11.8,-0.94874,7e-05,4.35189]
[1779002756312,34.61,78113.84,11.8,-0.94872,7e-05,4.35335]
[1779002761743,34.61,78110.93,11.8,-0.94895,7e-05,4.33722]
[1779002762750,34.61,78108.19,11.8,-0.94916,7e-05,4.32326]
[1779002772820,34.6,78108.08,11.8,-0.9492,7e-05,4.32039]
[1779002777855,34.59,78107.29,11.8,-0.94927,7e-05,4.31526]
[1779002782890,34.59,78106.5,11.8,-0.94935,7e-05,4.31015]
[1779002786918,34.59,78104.71,11.8,-0.94949,7e-05,4.30029]
[1779002787925,34.59,78103.15,11.8,-0.94961,7e-05,4.2923]
[1779002792961,34.58,78103.89,11.8,-0.94963,7e-05,4.28956]
[1779002797996,34.58,78106.18,11.8,-0.94948,7e-05,4.3]
[1779002799003,34.58,78107.58,11.8,-0.94938,7e-05,4.30678]
[1779002801017,34.58,78109.33,11.8,-0.94926,7e-05,4.31509]
[1779002806052,34.58,78110.12,11.8,-0.94922,7e-05,4.3179]
[1779002809074,34.57,78114.12,11.8,-0.94893,7e-05,4.33722]
[1779002815116,34.57,78114.86,11.8,-0.9489,7e-05,4.33925]
[1779002821158,34.56,78115.39,11.8,-0.94889,7e-05,4.3402]
[1779002826193,34.56,78115.98,11.8,-0.94887,7e-05,4.34167]
[1779002831228,34.56,78116.46,11.8,-0.94886,7e-05,4.34255]
[1779002836263,34.55,78116.03,11.8,-0.94891,7e-05,4.33887]
[1779002841298,34.55,78116.36,11.8,-0.94891,7e-05,4.33902]
[1779002846334,34.54,78116.75,11.8,-0.9489,7e-05,4.33945]
[1779002849354,34.54,78114.27,11.8,-0.9491,7e-05,4.3261]
[1779002850361,34.54,78113.12,11.8,-0.94919,7e-05,4.32006]
[1779002855892,34.54,78112.65,11.8,-0.9493,7e-05,4.31117]
[1779002861439,34.53,78111.7,11.8,-0.94939,7e-05,4.30454]
[1779002862446,34.53,78109.87,11.8,-0.94953,7e-05,4.29514]
[1779002869568,34.53,78110.08,11.8,-0.94953,7e-05,4.29544]
[1779002876544,34.52,78109.26,11.8,-0.94963,7e-05,4.28857]
[1779002881579,34.52,78109.18,11.8,-0.94965,7e-05,4.28688]
[1779002884600,34.51,78105.2,11.8,-0.94995,7e-05,4.2663]
[1779002885607,34.51,78101.04,11.8,-0.95026,7e-05,4.24539]
[1779002890654,34.51,78100.7,11.8,-0.95029,7e-05,4.24279]
[1779002896696,34.51,78100.95,11.8,-0.95029,7e-05,4.24307]
[1779002897703,34.51,78102.42,11.8,-0.95019,7e-05,4.25021]
[1779002902738,34.5,78102.15,11.8,-0.95022,7e-05,4.24809]
[1779002906766,34.5,78099.88,11.8,-0.95039,7e-05,4.23624]
[1779002911801,34.5,78099.92,11.8,-0.95046,7e-05,4.23028]
[1779002916836,34.5,78100.47,11.8,-0.95042,7e-05,4.23246]
[1779002921871,34.5,78100.23,11.8,-0.95045,7e-05,4.23078]
[1779002926906,34.5,78099.55,11.8,-0.9505,7e-05,4.22696]
[1779002932948,34.49,78100.08,11.8,-0.95047,7e-05,4.2291]
[1779002937983,34.49,78100.1,11.8,-0.95048,7e-05,4.22884]
[1779002943018,34.49,78101.35,11.8,-0.95039,7e-05,4.23467]
[1779002948053,34.49,78101.19,11.8,-0.95041,7e-05,4.23352]
[1779002953088,34.49,78101.67,11.8,-0.95038,7e-05,4.23556]
[1779002960137,34.49,78101.66,11.8,-0.95039,7e-05,4.23505]
[1779002962151,34.49,78098.97,11.8,-0.95058,7e-05,4.22162]
[1779002963158,34.49,78095.33,11.8,-0.95084,7e-05,4.20361]
[1779002972221,34.49,78094.14,11.8,-0.951,7e-05,4.19157]
[1779002978263,34.49,78093.75,11.8,-0.95102,7e-05,4.18972]
[1779002983298,34.49,78093.55,11.8,-0.95104,7e-05,4.1888]
[1779002988333,34.49,78092.18,11.8,-0.95113,7e-05,4.18212]
[1779002993368,34.49,78092.8,11.8,-0.95109,7e-05,4.18525]
[1779002998403,34.49,78093.54,11.8,-0.95103,7e-05,4.18895]
[1779003001424,34.49,78094.95,11.8,-0.95093,7e-05,4.19591]
[1779003002431,34.49,78097.98,11.8,-0.95072,7e-05,4.21084]
[1779003003438,34.49,78099.52,11.8,-0.95061,7e-05,4.21842]
[1779003008473,34.49,78098.68,11.8,-0.95067,7e-05,4.21408]
[1779003011494,34.49,78097.46,11.8,-0.95076,7e-05,4.20797]
[1779003016534,34.49,78096.5,11.8,-0.95083,7e-05,4.20317]
[1779003021569,34.49,78097.93,11.8,-0.95073,7e-05,4.2102]
[1779003026604,34.49,78098.65,11.8,-0.95068,7e-05,4.21368]
[1779003031639,34.48,78098.4,11.8,-0.95075,7e-05,4.20701]
[1779003036674,34.48,78099.7,11.8,-0.95066,7e-05,4.21343]
[1779003042716,34.48,78102.26,11.8,-0.95048,7e-05,4.22604]
[1779003043723,34.48,78104.99,11.8,-0.95028,7e-05,4.23953]
[1779003048758,34.48,78105.53,11.8,-0.95025,7e-05,4.24191]
[1779003049765,34.48,78108.84,11.8,-0.95001,7e-05,4.25829]
[1779003050772,34.48,78111.58,11.8,-0.94981,7e-05,4.2722]
[1779003051779,34.49,78107.91,11.8,-0.95007,7e-05,4.25418]
[1779003052786,34.48,78105.64,11.8,-0.95024,7e-05,4.24262]
[1779003057821,34.48,78105.83,11.8,-0.95024,7e-05,4.24232]
[1779003062858,34.48,78106.53,11.8,-0.95021,7e-05,4.24457]
[1779003067893,34.47,78107.37,11.8,-0.95017,7e-05,4.24749]
[1779003069907,34.47,78108.67,11.8,-0.95008,7e-05,4.25344]
[1779003070914,34.47,78113.03,11.8,-0.94977,7e-05,4.27489]
[1779003073940,34.47,78114.89,11.8,-0.94964,7e-05,4.28331]
[1779003076961,34.47,78116.75,11.8,-0.94952,7e-05,4.29168]
[1779003077968,34.46,78121.24,11.8,-0.9492,7e-05,4.31385]
[1779003078975,34.46,78122.82,11.8,-0.94909,7e-05,4.32146]
[1779003081996,34.46,78125.31,11.8,-0.94893,7e-05,4.33248]
[1779003085017,34.46,78127.06,11.8,-0.94881,7e-05,4.34009]
[1779003087031,34.45,78128.37,11.8,-0.94873,7e-05,4.34586]
[1779003089045,34.45,78129.86,11.8,-0.94863,7e-05,4.35253]
[1779003093073,34.45,78131.31,11.8,-0.94861,7e-05,4.35262]
[1779003100123,34.44,78133.18,11.8,-0.94852,7e-05,4.3589]
[1779003101129,34.44,78134.55,11.8,-0.94842,7e-05,4.36537]
[1779003102136,34.43,78136.84,11.8,-0.94826,7e-05,4.37649]
[1779003103143,34.43,78138.28,11.8,-0.94816,7e-05,4.3833]
[1779003109185,34.42,78138.93,11.8,-0.94816,7e-05,4.38362]
[1779003114220,34.42,78140.67,11.8,-0.94806,7e-05,4.39]
[1779003115227,34.41,78142.32,11.8,-0.94795,7e-05,4.39788]
[1779003116234,34.41,78143.89,11.8,-0.94784,8e-05,4.40536]
[1779003121269,34.41,78143.79,11.8,-0.94788,8e-05,4.40227]
[1779003125297,34.4,78147.16,11.8,-0.94766,8e-05,4.4174]
[1779003126304,34.4,78150.38,11.8,-0.94742,8e-05,4.43331]
[1779003127311,34.4,78153.33,11.8,-0.94721,8e-05,4.44785]
[1779003131761,34.39,78153.9,11.8,-0.9472,8e-05,4.44846]
[1779003132346,34.39,78155.89,11.8,-0.94706,8e-05,4.45808]
[1779003133353,34.39,78158.83,11.8,-0.94684,8e-05,4.47259]
[1779003134360,34.38,78160.81,11.8,-0.9467,8e-05,4.48216]
[1779003135367,34.38,78162.16,11.8,-0.94661,8e-05,4.48848]
[1779003140402,34.37,78162.34,11.8,-0.94664,8e-05,4.48618]
[1779003145437,34.36,78161.83,11.8,-0.94673,8e-05,4.48038]
[1779003150473,34.36,78161.71,11.8,-0.94679,8e-05,4.47664]
[1779003151480,34.35,78162.95,11.8,-0.94676,8e-05,4.47686]
[1779003152487,34.35,78164.31,11.8,-0.94667,8e-05,4.48324]
[1779003157522,34.34,78164.37,11.8,-0.94671,8e-05,4.48042]
[1779003162558,34.33,78165.41,11.8,-0.94668,8e-05,4.48267]
[1779003163565,34.33,78170.17,11.8,-0.94632,8e-05,4.50664]
[1779003164572,34.33,78172.79,11.8,-0.94613,8e-05,4.51955]
[1779003169608,34.3,78172.74,11.8,-0.94627,8e-05,4.50982]
[1779003171622,34.3,78168.47,11.8,-0.94662,8e-05,4.48642]
[1779003172629,34.3,78166.85,11.8,-0.94676,8e-05,4.47744]
[1779003176660,34.29,78165.48,11.8,-0.9469,8e-05,4.46799]
[1779003181695,34.28,78164.98,11.8,-0.94698,8e-05,4.46249]
[1779003186730,34.27,78163.93,11.8,-0.9471,8e-05,4.4542]
[1779003188744,34.27,78161.74,11.8,-0.94728,8e-05,4.44181]
[1779003189751,34.27,78159.12,11.8,-0.94749,8e-05,4.42781]
[1779003195793,34.26,78160.9,11.8,-0.9474,8e-05,4.4338]
[1779003200828,34.25,78160.83,11.8,-0.94745,8e-05,4.43076]
[1779003205866,34.24,78161.16,11.8,-0.94746,8e-05,4.42978]
[1779003210901,34.24,78160.85,11.8,-0.94753,8e-05,4.42556]
[1779003211908,34.23,78161.96,11.8,-0.94751,8e-05,4.42521]
[1779003215936,34.23,78164.19,11.8,-0.94737,8e-05,4.43456]
[1779003217950,34.22,78165.74,11.8,-0.94727,8e-05,4.44144]
[1779003222985,34.22,78165.7,11.8,-0.94731,8e-05,4.43849]
[1779003228020,34.21,78167.77,11.8,-0.9472,8e-05,4.44643]
[1779003233055,34.2,78166.87,11.8,-0.94731,8e-05,4.43906]
[1779003238090,34.19,78168.27,11.8,-0.94724,8e-05,4.4436]
[1779003243125,34.19,78168.33,11.8,-0.94728,8e-05,4.44121]
[1779003248160,34.18,78169.13,11.8,-0.94726,8e-05,4.44266]
[1779003254202,34.17,78169.56,11.8,-0.94728,8e-05,4.44115]
[1779003259237,34.16,78169.97,11.8,-0.94729,8e-05,4.44062]
[1779003264272,34.15,78170.54,11.8,-0.94728,8e-05,4.44093]
[1779003269308,34.14,78170.22,11.8,-0.94735,8e-05,4.4367]
[1779003273336,34.14,78171.63,11.8,-0.94733,8e-05,4.4364]
[1779003277364,34.13,78173.11,11.8,-0.94725,8e-05,4.44198]
[1779003282399,34.12,78173.05,11.8,-0.94729,8e-05,4.4391]
[1779003287434,34.12,78173.01,11.8,-0.94733,8e-05,4.43638]
[1779003292469,34.11,78172.87,11.8,-0.94738,8e-05,4.43317]
[1779003295490,34.11,78175.65,11.8,-0.94719,8e-05,4.44604]
[1779003298511,34.1,78174.18,11.8,-0.94732,8e-05,4.43692]
[1779003303546,34.09,78174.82,11.8,-0.94731,8e-05,4.43774]
[1779003308583,34.09,78175.15,11.8,-0.94732,8e-05,4.43698]
[1779003310597,34.08,78169.11,11.8,-0.9478,8e-05,4.40489]
[1779003311606,34.08,78165.08,11.8,-0.94811,8e-05,4.38376]
[1779003316639,34.08,78165.18,11.8,-0.94813,8e-05,4.38225]
[1779003321674,34.07,78164.57,11.8,-0.94821,8e-05,4.37711]
[1779003326709,34.07,78164.86,11.8,-0.94822,8e-05,4.37658]
[1779003332751,34.06,78165.31,11.8,-0.94828,8e-05,4.37099]
[1779003337786,34.05,78165.52,11.8,-0.94829,8e-05,4.37008]
[1779003342821,34.05,78167.27,11.8,-0.94819,8e-05,4.37709]
[1779003344835,34.04,78164.2,11.8,-0.94843,8e-05,4.36057]
[1779003349870,34.04,78164.29,11.8,-0.94845,8e-05,4.35916]
[1779003356919,34.03,78165.0,11.8,-0.94844,8e-05,4.36016]
[1779003361957,34.03,78164.97,11.8,-0.94847,8e-05,4.35813]
[1779003362965,34.02,78167.03,11.8,-0.94832,8e-05,4.3683]
[1779003364978,34.02,78169.45,11.8,-0.94815,8e-05,4.37992]
[1779003370013,34.02,78170.29,11.8,-0.94811,8e-05,4.3822]
[1779003375048,34.01,78170.19,11.8,-0.94815,8e-05,4.37966]
[1779003380083,34.0,78168.36,11.8,-0.94832,8e-05,4.36827]
[1779003385118,34.0,78168.21,11.8,-0.94836,8e-05,4.36562]
[1779003390153,33.99,78168.27,11.8,-0.94838,8e-05,4.36406]
[1779003391160,33.99,78169.35,11.8,-0.94837,8e-05,4.36374]
[1779003392167,33.99,78170.7,11.8,-0.94827,8e-05,4.37029]
[1779003397202,33.99,78171.2,11.8,-0.94826,8e-05,4.37097]
[1779003402238,33.98,78171.63,11.8,-0.94826,8e-05,4.37129]
[1779003407273,33.97,78172.76,11.8,-0.94821,8e-05,4.37442]
[1779003412309,33.95,78172.93,11.8,-0.9483,8e-05,4.36828]
[1779003417343,33.94,78174.42,11.8,-0.94827,8e-05,4.37015]
[1779003422378,33.92,78175.65,11.8,-0.94827,8e-05,4.3707]
[1779003423385,33.92,78177.02,11.8,-0.94818,8e-05,4.37659]
[1779003428420,33.9,78177.05,11.8,-0.94827,8e-05,4.37096]
[1779003431441,33.89,78178.5,11.8,-0.94821,8e-05,4.37498]
[1779003432448,33.89,78182.0,11.8,-0.94796,8e-05,4.39187]
[1779003435470,33.88,78172.92,11.8,-0.94868,8e-05,4.34279]
[1779003436476,33.87,78165.77,11.8,-0.94925,7e-05,4.30396]
[1779003437507,33.87,78163.39,11.8,-0.94944,7e-05,4.2908]
[1779003443549,33.85,78162.8,11.8,-0.94958,7e-05,4.28177]
[1779003448584,33.84,78163.08,11.8,-0.94963,7e-05,4.27825]
[1779003451605,33.83,78164.15,11.8,-0.94965,7e-05,4.27529]
[1779003455633,33.82,78165.51,11.8,-0.94961,7e-05,4.27832]
[1779003460668,33.8,78164.79,11.8,-0.94973,7e-05,4.2698]
[1779003462682,33.8,78162.12,11.8,-0.94996,7e-05,4.25433]
[1779003463051,33.8,78162.12,11.8,-0.94996,7e-05,4.25433]
[1779003463689,33.8,78148.67,11.8,-0.95096,7e-05,4.18548]
[1779003464696,33.79,78134.34,11.8,-0.95201,7e-05,4.11306]
[1779003465704,33.79,78129.3,11.8,-0.95238,7e-05,4.08736]
[1779003469080,33.79,78128.72,11.8,-0.95245,7e-05,4.08253]
[1779003474769,33.77,78128.68,11.8,-0.95251,7e-05,4.07845]
[1779003479804,33.76,78127.97,11.8,-0.95261,7e-05,4.07177]
[1779003482825,33.76,78126.22,11.8,-0.95276,7e-05,4.06128]
[1779003487860,33.75,78126.24,11.8,-0.9528,7e-05,4.05837]
[1779003492896,33.74,78126.39,11.8,-0.95283,7e-05,4.05614]
[1779003494301,33.74,78126.39,11.8,-0.95283,7e-05,4.05614]
[1779003495918,33.74,78121.77,11.8,-0.95318,7e-05,4.03163]
[1779003497931,33.73,78118.25,11.8,-0.95345,7e-05,4.01328]
[1779003498938,33.73,78116.01,11.8,-0.95361,7e-05,4.0018]
[1779003499945,33.73,78113.02,11.8,-0.95383,7e-05,3.9867]
[1779003502966,33.73,78108.99,11.8,-0.95413,7e-05,3.96569]
[1779003504558,33.73,78108.99,11.8,-0.95413,7e-05,3.96569]
[1779003504686,33.73,78108.99,11.8,-0.95413,7e-05,3.96569]
[1779003504782,33.72,78105.26,11.8,-0.95439,7e-05,3.94675]
[1779003504980,33.72,78102.48,11.8,-0.95459,7e-05,3.93329]
[1779003505987,33.72,78100.45,11.8,-0.95473,7e-05,3.9231]
[1779003514043,33.71,78099.94,11.8,-0.95486,7e-05,3.9125]
[1779003516573,33.71,78095.96,11.8,-0.95515,7e-05,3.89225]
[1779003518074,33.71,78092.36,11.8,-0.9554,7e-05,3.87463]
[1779003520088,33.71,78089.73,11.8,-0.95559,7e-05,3.86143]
[1779003526130,33.7,78090.28,11.8,-0.95557,7e-05,3.86235]
[1779003527137,33.7,78088.52,11.8,-0.9557,7e-05,3.85365]
[1779003529151,33.7,78086.56,11.8,-0.95584,7e-05,3.84375]
[1779003530816,33.7,78086.56,11.8,-0.95584,7e-05,3.84375]
[1779003534830,33.7,78085.26,11.8,-0.95594,7e-05,3.83656]
[1779003536204,33.7,78083.4,11.8,-0.95607,7e-05,3.82698]
[1779003540832,33.69,78084.16,11.8,-0.95603,7e-05,3.8299]
[1779003542246,33.69,78082.09,11.8,-0.95618,7e-05,3.81936]
[1779003547281,33.69,78082.66,11.8,-0.95616,7e-05,3.82101]
[1779003548289,33.69,78085.42,11.8,-0.95598,7e-05,3.83392]
[1779003551309,33.69,78086.65,11.8,-0.9559,7e-05,3.83908]
[1779003552316,33.68,78088.65,11.8,-0.95577,7e-05,3.84838]
[1779003553323,33.68,78091.3,11.8,-0.9556,7e-05,3.86081]
[1779003555337,33.68,78094.69,11.8,-0.95537,7e-05,3.87652]
[1779003559365,33.68,78096.47,11.8,-0.95527,7e-05,3.88387]
[1779003564400,33.67,78096.46,11.8,-0.95529,7e-05,3.88225]
[1779003565407,33.67,78099.56,11.8,-0.95509,7e-05,3.89685]
[1779003566415,33.67,78101.49,11.8,-0.95496,7e-05,3.90584]
[1779003567421,33.67,78103.33,11.8,-0.95484,7e-05,3.91438]
[1779003573466,33.66,78103.81,11.8,-0.9549,7e-05,3.90891]
[1779003576487,33.66,78105.71,11.8,-0.95478,7e-05,3.91699]
[1779003581522,33.65,78105.9,11.8,-0.9548,7e-05,3.91598]
[1779003586557,33.65,78105.98,11.8,-0.95482,7e-05,3.91452]
[1779003592599,33.64,78105.73,11.8,-0.95487,7e-05,3.91119]
[1779003593606,33.64,78108.32,11.8,-0.95469,7e-05,3.92337]
[1779003595620,33.64,78110.95,11.8,-0.95452,7e-05,3.93537]
[1779003600655,33.64,78112.01,11.8,-0.95444,7e-05,3.94093]
[1779003601662,33.64,78115.13,11.8,-0.95422,7e-05,3.9565]
[1779003602670,33.64,78117.82,11.8,-0.95403,7e-05,3.96997]
[1779003607705,33.65,78118.9,11.8,-0.95393,7e-05,3.97688]
[1779003612740,33.65,78119.53,11.8,-0.95387,7e-05,3.98154]
[1779003617775,33.66,78119.54,11.8,-0.95384,7e-05,3.98312]
[1779003622811,33.66,78119.34,11.8,-0.95384,7e-05,3.98364]
[1779003627846,33.67,78119.21,11.8,-0.95382,7e-05,3.98452]
[1779003632881,33.67,78119.03,11.8,-0.95387,7e-05,3.97992]
[1779003637916,33.67,78119.82,11.8,-0.95379,7e-05,3.98535]
[1779003642951,33.68,78120.17,11.8,-0.95374,7e-05,3.98861]
[1779003647986,33.68,78122.25,11.8,-0.95358,7e-05,4.00034]
[1779003648993,33.68,78126.81,11.8,-0.95325,7e-05,4.02302]
[1779003650000,33.69,78128.85,11.8,-0.9531,7e-05,4.03332]
[1779003655035,33.69,78129.13,11.8,-0.95307,7e-05,4.03592]
[1779003660070,33.69,78129.13,11.8,-0.95305,7e-05,4.03716]
[1779003662084,33.69,78130.98,11.8,-0.95291,7e-05,4.04678]
[1779003667119,33.7,78130.3,11.8,-0.95294,7e-05,4.04459]
[1779003672154,33.7,78129.33,11.8,-0.95299,7e-05,4.04097]
[1779003677189,33.7,78129.62,11.8,-0.95296,7e-05,4.04359]
[1779003682224,33.71,78130.68,11.8,-0.95286,7e-05,4.05]
[1779003687259,33.71,78130.78,11.8,-0.95284,7e-05,4.05164]
[1779003692294,33.71,78130.81,11.8,-0.95288,7e-05,4.04762]
[1779003697329,33.72,78130.78,11.8,-0.95286,7e-05,4.04866]
[1779003702364,33.72,78130.59,11.8,-0.95286,7e-05,4.04891]
[1779003703371,33.72,78130.58,11.8,-0.95286,7e-05,4.0491]
[1779003710420,33.73,78131.25,11.8,-0.95278,7e-05,4.05405]
[1779003716462,33.73,78132.31,11.8,-0.95269,7e-05,4.06066]
[1779003718476,33.73,78128.96,11.8,-0.95292,7e-05,4.04457]
[1779003719483,33.73,78125.91,11.8,-0.95313,7e-05,4.02978]
[1779003720490,33.73,78123.72,11.8,-0.95328,7e-05,4.01927]
[1779003722504,33.74,78121.95,11.8,-0.9534,7e-05,4.01114]
[1779003727539,33.74,78121.85,11.8,-0.95339,7e-05,4.01212]
[1779003732574,33.74,78121.56,11.8,-0.95338,7e-05,4.01217]
[1779003745665,33.76,78121.42,11.8,-0.95334,7e-05,4.01517]
[1779003755737,33.76,78121.42,11.8,-0.95335,7e-05,4.01284]
[1779003757749,33.77,78122.72,11.8,-0.95326,7e-05,4.01974]
[1779003763791,33.77,78122.39,11.8,-0.95326,7e-05,4.01967]
[1779003768826,33.77,78122.49,11.8,-0.95323,7e-05,4.02143]
[1779003772854,33.78,78123.83,11.8,-0.95312,7e-05,4.02903]
[1779003777889,33.78,78124.29,11.8,-0.95307,7e-05,4.03246]
[1779003782924,33.78,78125.58,11.8,-0.95296,7e-05,4.03995]
[1779003787960,33.79,78126.01,11.8,-0.95292,7e-05,4.04318]
[1779003792995,33.79,78125.59,11.8,-0.95293,7e-05,4.04223]
[1779003798030,33.79,78125.3,11.8,-0.95294,7e-05,4.04193]
[1779003803065,33.8,78124.55,11.8,-0.95297,7e-05,4.03936]
[1779003809107,33.8,78125.16,11.8,-0.95291,7e-05,4.04372]
[1779003815150,33.81,78125.23,11.8,-0.95294,7e-05,4.0401]
[1779003820185,33.81,78125.22,11.8,-0.95293,7e-05,4.04118]
[1779003825220,33.81,78125.32,11.8,-0.9529,7e-05,4.04279]
[1779003830255,33.81,78126.63,11.8,-0.95279,7e-05,4.05032]
[1779003835290,33.82,78126.78,11.8,-0.95277,7e-05,4.05207]
[1779003840325,33.82,78126.35,11.8,-0.95279,7e-05,4.05097]
[1779003847374,33.82,78126.44,11.8,-0.95276,7e-05,4.05279]
[1779003852409,33.84,78126.59,11.8,-0.95266,7e-05,4.05958]
[1779003857444,33.85,78126.5,11.8,-0.95265,7e-05,4.06005]
[1779003862479,33.85,78126.47,11.8,-0.95264,7e-05,4.0608]
[1779003867514,33.85,78126.49,11.8,-0.95263,7e-05,4.06179]
[1779003872549,33.85,78126.68,11.8,-0.95266,7e-05,4.05826]
[1779003877584,33.87,78126.66,11.8,-0.9526,7e-05,4.06221]
[1779003882619,33.89,78126.73,11.8,-0.9525,7e-05,4.06928]
[1779003887654,33.91,78127.12,11.8,-0.95236,7e-05,4.07859]
[1779003892689,33.93,78127.33,11.8,-0.95225,7e-05,4.08622]
[1779003897724,33.94,78127.51,11.8,-0.95215,7e-05,4.09299]
[1779003902759,33.95,78128.7,11.8,-0.95203,7e-05,4.10136]
[1779003907794,33.95,78128.78,11.8,-0.95202,7e-05,4.10225]
[1779003912830,33.95,78128.69,11.8,-0.95202,7e-05,4.10239]
[1779003917864,33.96,78128.31,11.8,-0.95204,7e-05,4.10099]
[1779003923906,33.96,78128.71,11.8,-0.952,7e-05,4.10356]
[1779003929948,33.96,78128.69,11.8,-0.95199,7e-05,4.10403]
[1779003934983,33.96,78128.71,11.8,-0.95204,7e-05,4.09927]
[1779003940019,33.96,78128.63,11.8,-0.95204,7e-05,4.09939]
[1779003945054,33.96,78128.71,11.8,-0.95203,7e-05,4.10029]
[1779003950091,33.97,78128.24,11.8,-0.95205,7e-05,4.09848]
[1779003955126,33.97,78129.15,11.8,-0.95198,7e-05,4.1035]
[1779003956133,33.97,78131.74,11.8,-0.95179,7e-05,4.11642]
[1779003958147,33.97,78133.15,11.8,-0.95169,7e-05,4.12356]
[1779003960161,33.97,78137.0,11.8,-0.95141,7e-05,4.14282]
[1779003964189,33.97,78138.33,11.8,-0.95131,7e-05,4.1496]
[1779003968217,33.97,78141.46,11.8,-0.95108,7e-05,4.16565]
[1779003970231,33.97,78142.81,11.8,-0.95098,7e-05,4.17252]
[1779003976273,33.97,78143.39,11.8,-0.95094,7e-05,4.17548]
[1779003981309,33.97,78143.27,11.8,-0.95094,7e-05,4.17499]
[1779003982844,33.97,78143.27,11.8,-0.95094,7e-05,4.17499]
[1779003984330,33.97,78147.94,11.8,-0.9506,7e-05,4.19841]
[1779003987896,33.97,78147.19,11.8,-0.95066,7e-05,4.19419]
[1779003988358,33.97,78142.65,11.8,-0.951,7e-05,4.1711]
[1779003993393,33.97,78141.6,11.8,-0.95113,7e-05,4.16081]
[1779003998428,33.97,78138.39,11.8,-0.95135,7e-05,4.14548]
[1779004003463,33.98,78137.73,11.8,-0.95137,7e-05,4.14387]
[1779004008498,33.98,78136.91,11.8,-0.95142,7e-05,4.14098]
[1779004013533,33.98,78136.33,11.8,-0.95146,7e-05,4.1383]
[1779004019576,33.98,78135.98,11.8,-0.95148,7e-05,4.13684]
[1779004024611,33.98,78136.08,11.8,-0.95147,7e-05,4.13758]
[1779004029646,33.98,78135.52,11.8,-0.9515,7e-05,4.13505]
[1779004034681,33.98,78135.22,11.8,-0.95152,7e-05,4.13381]
[1779004039716,33.99,78135.25,11.8,-0.95149,7e-05,4.13559]
[1779004044751,33.99,78135.72,11.8,-0.95143,7e-05,4.13979]
[1779004051800,33.99,78136.45,11.8,-0.95143,7e-05,4.13832]
[1779004057842,34.0,78137.08,11.8,-0.95139,7e-05,4.1417]
[1779004062880,34.0,78136.98,11.8,-0.95139,7e-05,4.1414]
[1779004068922,34.0,78137.41,11.8,-0.95136,7e-05,4.14377]
[1779004073957,34.0,78136.92,11.8,-0.95139,7e-05,4.14152]
[1779004078992,34.0,78136.91,11.8,-0.95139,7e-05,4.1417]
[1779004085035,34.0,78137.34,11.8,-0.95135,7e-05,4.14406]
[1779004090070,34.0,78137.27,11.8,-0.95135,7e-05,4.14392]
[1779004095105,34.0,78138.32,11.8,-0.95127,7e-05,4.14932]
[1779004100140,34.0,78137.97,11.8,-0.9513,7e-05,4.14769]
[1779004105175,34.0,78138.25,11.8,-0.95128,7e-05,4.14914]
[1779004110210,34.0,78137.58,11.8,-0.95133,7e-05,4.14581]
[1779004115245,34.0,78137.68,11.8,-0.95138,7e-05,4.14093]
[1779004116570,34.0,78137.38,11.8,-0.9514,7e-05,4.13945]
[1779004116812,34.0,78137.38,11.8,-0.9514,7e-05,4.13945]
[1779004117259,34.0,78137.54,11.8,-0.95139,7e-05,4.14024]
[1779004117605,34.0,78137.54,11.8,-0.95139,7e-05,4.14024]
[1779004117812,34.0,78137.54,11.8,-0.95139,7e-05,4.14024]
[1779004118266,34.0,78137.7,11.8,-0.95137,7e-05,4.14104]
[1779004120814,34.0,78137.35,11.8,-0.9514,7e-05,4.1393]
[1779004126322,34.0,78137.11,11.8,-0.95142,7e-05,4.1381]
[1779004131357,34.0,78137.03,11.8,-0.95142,7e-05,4.13768]
[1779004136392,34.0,78137.55,11.8,-0.95139,7e-05,4.14022]
[1779004142434,34.0,78136.69,11.8,-0.95145,7e-05,4.13587]
[1779004147469,34.0,78137.75,11.8,-0.95137,7e-05,4.14106]
[1779004151497,34.0,78139.19,11.8,-0.95127,7e-05,4.14813]
[1779004156532,34.0,78138.95,11.8,-0.95129,7e-05,4.14677]
[1779004161568,34.0,78139.72,11.8,-0.95124,7e-05,4.15045]
[1779004166603,34.0,78140.46,11.8,-0.95119,7e-05,4.15393]
[1779004171638,34.0,78140.28,11.8,-0.95126,7e-05,4.14743]
[1779004176673,34.0,78140.16,11.8,-0.95127,7e-05,4.14667]
[1779004180702,34.0,78143.28,11.8,-0.95105,7e-05,4.16209]
[1779004187754,34.0,78143.83,11.8,-0.95101,7e-05,4.16444]
[1779004192789,33.99,78142.9,11.8,-0.95109,7e-05,4.15954]
[1779004197825,33.99,78142.46,11.8,-0.95112,7e-05,4.15713]
[1779004201853,33.99,78139.65,11.8,-0.95133,7e-05,4.14298]
[1779004202861,33.99,78135.62,11.8,-0.95162,7e-05,4.12294]
[1779004207895,33.99,78134.5,11.8,-0.9517,7e-05,4.11748]
[1779004215952,33.99,78134.27,11.8,-0.95171,7e-05,4.11654]
[1779004217966,33.99,78132.04,11.8,-0.95188,7e-05,4.10494]
[1779004218973,33.99,78130.71,11.8,-0.95198,7e-05,4.0978]
[1779004224010,33.98,78130.65,11.8,-0.95203,7e-05,4.09457]
[1779004225015,33.98,78132.03,11.8,-0.95194,7e-05,4.1008]
[1779004227029,33.98,78138.35,11.8,-0.9515,7e-05,4.13096]
[1779004232064,33.97,78138.13,11.8,-0.95162,7e-05,4.12137]
[1779004238106,33.96,78138.02,11.8,-0.95168,7e-05,4.11719]
[1779004243148,33.95,78138.31,11.8,-0.95171,7e-05,4.11568]
[1779004248180,33.94,78138.42,11.8,-0.95174,7e-05,4.11335]
[1779004254223,33.93,78138.38,11.8,-0.9518,7e-05,4.1092]
[1779004261272,33.92,78138.28,11.8,-0.95186,7e-05,4.10487]
[1779004267314,33.91,78137.44,11.8,-0.95193,7e-05,4.10012]
[1779004272349,33.92,78138.9,11.8,-0.95182,7e-05,4.10791]
[1779004274363,33.92,78140.98,11.8,-0.95167,7e-05,4.11843]
[1779004275370,33.92,78144.6,11.8,-0.9514,7e-05,4.13652]
[1779004280405,33.92,78145.72,11.8,-0.95132,7e-05,4.1423]
[1779004285440,33.92,78145.76,11.8,-0.95132,7e-05,4.14265]
[1779004292489,33.92,78145.75,11.8,-0.95137,7e-05,4.13738]
[1779004296518,33.92,78142.87,11.8,-0.95158,7e-05,4.12317]
[1779004297525,33.92,78139.83,11.8,-0.9518,7e-05,4.10812]
[1779004302560,33.92,78139.01,11.8,-0.95185,7e-05,4.10443]
[1779004307597,33.92,78138.07,11.8,-0.95191,7e-05,4.10016]
[1779004308602,33.92,78134.13,11.8,-0.95219,7e-05,4.08075]
[1779004313637,33.92,78134.05,11.8,-0.95219,7e-05,4.08092]
[1779004318674,33.93,78133.35,11.8,-0.95223,7e-05,4.07799]
[1779004323708,33.93,78132.92,11.8,-0.95226,7e-05,4.07642]
[1779004328743,33.93,78133.28,11.8,-0.95222,7e-05,4.07872]
[1779004336799,33.93,78132.42,11.8,-0.95227,7e-05,4.07526]
[1779004342841,33.93,78132.2,11.8,-0.95228,7e-05,4.07476]
[1779004345862,33.93,78130.66,11.8,-0.95239,7e-05,4.06744]
[1779004346869,33.93,78128.76,11.8,-0.95252,7e-05,4.05819]
[1779004351904,33.94,78128.85,11.8,-0.95256,7e-05,4.05383]
[1779004356939,33.94,78129.48,11.8,-0.95251,7e-05,4.05746]
[1779004362981,33.94,78128.96,11.8,-0.95254,7e-05,4.0555]
[1779004368016,33.94,78129.01,11.8,-0.95253,7e-05,4.05624]
[1779004373051,33.94,78128.91,11.8,-0.95253,7e-05,4.05622]
[1779004378086,33.94,78129.38,11.8,-0.95249,7e-05,4.059]
[1779004383121,33.94,78129.36,11.8,-0.95248,7e-05,4.05933]
[1779004388156,33.95,78133.62,11.8,-0.95217,7e-05,4.08076]
[1779004389163,33.95,78141.01,11.8,-0.95164,7e-05,4.11741]
[1779004391177,33.94,78143.79,11.8,-0.95144,7e-05,4.13106]
[1779004394198,33.94,78147.5,11.8,-0.95118,7e-05,4.14938]
[1779004400240,33.94,78148.59,11.8,-0.9511,7e-05,4.15429]
[1779004405275,33.94,78147.57,11.8,-0.95118,7e-05,4.14894]
[1779004410310,33.94,78146.8,11.8,-0.95125,7e-05,4.14457]
[1779004415345,33.94,78147.65,11.8,-0.95124,7e-05,4.14327]
[1779004418367,33.94,78149.27,11.8,-0.95113,7e-05,4.15128]
[1779004419373,33.95,78153.7,11.8,-0.95074,7e-05,4.17787]
[1779004420380,33.95,78158.05,11.8,-0.95041,7e-05,4.20012]
[1779004422394,33.96,78158.19,11.8,-0.95039,7e-05,4.20157]
[1779004423401,33.96,78158.05,11.8,-0.9504,7e-05,4.20124]
[1779004424408,33.96,78158.16,11.8,-0.95038,7e-05,4.20217]
[1779004425634,33.96,78158.27,11.8,-0.95037,7e-05,4.2031]
[1779004427429,33.96,78158.0,11.8,-0.95038,7e-05,4.2025]
[1779004428436,33.96,78157.81,11.8,-0.95039,7e-05,4.20193]
[1779004429443,33.96,78157.63,11.8,-0.95039,7e-05,4.20141]
[1779004431457,33.97,78157.74,11.8,-0.95037,7e-05,4.20273]
[1779004434478,33.97,78157.92,11.8,-0.95034,7e-05,4.2048]
[1779004435485,33.97,78158.1,11.8,-0.95033,7e-05,4.2061]
[1779004436497,33.97,78158.26,11.8,-0.95031,7e-05,4.20729]
[1779004443546,33.98,78158.21,11.8,-0.95027,7e-05,4.20973]
[1779004444553,33.98,78158.11,11.8,-0.95027,7e-05,4.20962]
[1779004445560,33.98,78157.78,11.8,-0.95029,7e-05,4.20835]
[1779004446567,33.98,78157.4,11.8,-0.95031,7e-05,4.20684]
[1779004449588,33.99,78157.51,11.8,-0.95029,7e-05,4.20858]
[1779004450595,33.99,78157.43,11.8,-0.95029,7e-05,4.20858]
[1779004454623,33.99,78156.44,11.8,-0.95034,7e-05,4.20519]
[1779004455630,33.99,78157.01,11.8,-0.95029,7e-05,4.20846]
[1779004456637,34.0,78156.88,11.8,-0.95029,7e-05,4.20821]
[1779004457644,34.0,78157.31,11.8,-0.95026,7e-05,4.21078]
[1779004459658,34.0,78157.03,11.8,-0.95026,7e-05,4.21016]
[1779004460665,34.0,78157.19,11.8,-0.95025,7e-05,4.21137]
[1779004470735,34.01,78157.19,11.8,-0.95019,7e-05,4.21531]
[1779004476779,34.02,78156.65,11.8,-0.95025,7e-05,4.20951]
[1779004477786,34.02,78157.23,11.8,-0.9502,7e-05,4.21283]
[1779004478793,34.02,78157.11,11.8,-0.95021,7e-05,4.21263]
[1779004479800,34.02,78157.23,11.8,-0.95019,7e-05,4.21363]
[1779004489870,34.03,78157.23,11.8,-0.95013,7e-05,4.2176]
[1779004491884,34.04,78158.45,11.8,-0.95003,7e-05,4.22454]
[1779004492891,34.04,78158.15,11.8,-0.95005,7e-05,4.22341]
[1779004493898,34.04,78158.29,11.8,-0.95003,7e-05,4.2245]
[1779004494905,34.04,78157.96,11.8,-0.95005,7e-05,4.22322]
[1779004495912,34.04,78158.34,11.8,-0.95002,7e-05,4.22553]
[1779004501954,34.05,78158.46,11.8,-0.94997,7e-05,4.22842]
[1779004503968,34.05,78157.89,11.8,-0.95,7e-05,4.22631]
[1779004504975,34.05,78158.84,11.8,-0.94993,7e-05,4.23148]
[1779004511017,34.06,78158.84,11.8,-0.94989,7e-05,4.23372]
[1779004515045,34.06,78158.61,11.8,-0.94989,7e-05,4.23405]
[1779004519073,34.07,78159.43,11.8,-0.94981,7e-05,4.23967]
[1779004520080,34.07,78159.19,11.8,-0.94982,7e-05,4.23883]
[1779004521087,34.07,78160.29,11.8,-0.94973,7e-05,4.24474]
[1779004523101,34.08,78160.91,11.8,-0.94963,7e-05,4.25174]
[1779004524108,34.09,78161.08,11.8,-0.94957,7e-05,4.25601]
[1779004528815,34.09,78161.08,11.8,-0.94957,7e-05,4.25601]
[1779004528819,34.09,78161.38,11.8,-0.94952,7e-05,4.25924]
[1779004529143,34.09,78161.77,11.8,-0.94949,7e-05,4.26122]
[1779004535185,34.16,78161.99,11.8,-0.94921,7e-05,4.27876]
[1779004536192,34.19,78164.37,11.8,-0.94888,7e-05,4.30072]
[1779004537199,34.22,78165.3,11.8,-0.94864,8e-05,4.31681]
[1779004542234,34.38,78165.12,11.8,-0.94786,8e-05,4.36906]
[1779004543241,34.41,78164.89,11.8,-0.94772,8e-05,4.37792]
[1779004545255,34.47,78167.77,11.8,-0.94721,8e-05,4.41213]
[1779004548276,34.55,78163.62,11.8,-0.94709,8e-05,4.41985]
[1779004549283,34.55,78160.51,11.8,-0.94732,8e-05,4.40443]
[1779004550058,34.55,78160.51,11.8,-0.94732,8e-05,4.40443]
[1779004550290,34.55,78158.28,11.8,-0.94748,8e-05,4.39353]
[1779004551297,34.56,78153.79,11.8,-0.94781,8e-05,4.3712]
[1779004552304,34.56,78151.84,11.8,-0.94795,8e-05,4.36183]
[1779004557339,34.56,78148.45,11.8,-0.94817,7e-05,4.34731]
[1779004562374,34.6,78147.83,11.8,-0.94804,8e-05,4.35563]
[1779004565395,34.6,78146.14,11.8,-0.94818,7e-05,4.34626]
[1779004566403,34.6,78143.64,11.8,-0.94836,7e-05,4.33417]
[1779004572446,34.61,78143.83,11.8,-0.94831,7e-05,4.33768]
[1779004578488,34.61,78143.77,11.8,-0.9483,7e-05,4.33847]
[1779004584530,34.61,78143.82,11.8,-0.94829,7e-05,4.33882]
[1779004588988,34.61,78143.81,11.8,-0.94829,7e-05,4.3388]
[1779004590007,34.61,78143.81,11.8,-0.94829,7e-05,4.33884]
[1779004594600,34.61,78140.65,11.8,-0.94859,7e-05,4.31749]
[1779004595607,34.61,78138.69,11.8,-0.94873,7e-05,4.30768]
[1779004600642,34.61,78139.01,11.8,-0.9487,7e-05,4.30954]
[1779004605677,34.61,78138.96,11.8,-0.9487,7e-05,4.30952]
[1779004611719,34.61,78138.41,11.8,-0.94874,7e-05,4.3068]
[1779004621789,34.61,78138.25,11.8,-0.94877,7e-05,4.30538]
[1779004626824,34.61,78138.41,11.8,-0.94876,7e-05,4.30589]
[1779004631859,34.61,78138.45,11.8,-0.94876,7e-05,4.30579]
[1779004637901,34.61,78138.45,11.8,-0.94877,7e-05,4.30543]
[1779004642937,34.61,78138.68,11.8,-0.94875,7e-05,4.30627]
[1779004647971,34.6,78139.73,11.8,-0.94868,7e-05,4.31122]
[1779004658041,34.6,78139.73,11.8,-0.94875,7e-05,4.30504]
[1779004664083,34.6,78140.02,11.8,-0.94873,7e-05,4.30613]
[1779004669118,34.6,78140.3,11.8,-0.94872,7e-05,4.30723]
[1779004674153,34.6,78140.19,11.8,-0.94873,7e-05,4.30637]
[1779004679188,34.6,78140.27,11.8,-0.94873,7e-05,4.30648]
[1779004685089,34.6,78140.31,11.8,-0.94873,7e-05,4.3065]
[1779004691272,34.6,78140.57,11.8,-0.94872,7e-05,4.30729]
[1779004696307,34.6,78141.45,11.8,-0.94866,7e-05,4.3114]
[1779004701342,34.59,78141.29,11.8,-0.94867,7e-05,4.31029]
[1779004706377,34.59,78141.72,11.8,-0.94865,7e-05,4.31214]
[1779004711412,34.59,78142.46,11.8,-0.94866,7e-05,4.31001]
[1779004712419,34.59,78144.24,11.8,-0.94852,7e-05,4.31889]
[1779004718461,34.59,78144.3,11.8,-0.94853,7e-05,4.31875]
[1779004723496,34.59,78145.07,11.8,-0.94847,7e-05,4.32227]
[1779004728531,34.59,78145.02,11.8,-0.94848,7e-05,4.32166]
[1779004733566,34.59,78144.8,11.8,-0.9485,7e-05,4.32021]
[1779004739608,34.59,78144.59,11.8,-0.94853,7e-05,4.31876]
[1779004744652,34.59,78144.15,11.8,-0.94856,7e-05,4.31624]
[1779004749687,34.59,78142.95,11.8,-0.94866,7e-05,4.30995]
[1779004755731,34.58,78142.96,11.8,-0.94866,7e-05,4.30972]
[1779004756738,34.58,78146.02,11.8,-0.94843,7e-05,4.32508]
[1779004758752,34.58,78148.37,11.8,-0.94826,7e-05,4.3368]
[1779004759759,34.58,78149.96,11.8,-0.94814,8e-05,4.34475]
[1779004764794,34.59,78151.12,11.8,-0.94804,8e-05,4.35125]
[1779004769829,34.59,78150.9,11.8,-0.94805,8e-05,4.35103]
[1779004771843,34.59,78151.96,11.8,-0.94802,8e-05,4.3512]
[1779004776878,34.59,78152.33,11.8,-0.94798,8e-05,4.35396]
[1779004781913,34.59,78152.35,11.8,-0.94797,8e-05,4.35496]
[1779004788962,34.6,78153.28,11.8,-0.94788,8e-05,4.36092]
[1779004795010,34.6,78153.61,11.8,-0.94782,8e-05,4.36472]
[1779004795417,34.6,78153.61,11.8,-0.94782,8e-05,4.36472]
[1779004798827,34.61,78153.81,11.8,-0.94778,8e-05,4.36732]
[1779004799032,34.61,78153.44,11.8,-0.9478,8e-05,4.36597]
[1779004801498,34.61,78153.47,11.8,-0.9478,8e-05,4.36595]
[1779004800074,34.61,78153.47,11.8,-0.9478,8e-05,4.36595]
[1779004809445,34.61,78153.47,11.8,-0.9478,8e-05,4.36595]
[1779004810117,34.61,78165.05,11.8,-0.94692,8e-05,4.42482]
[1779004813144,34.61,78169.36,11.8,-0.94659,8e-05,4.44686]
[1779004815452,34.61,78169.39,11.8,-0.94659,8e-05,4.44702]
[1779004815568,34.61,78169.39,11.8,-0.94659,8e-05,4.44702]
[1779004816088,34.61,78168.81,11.8,-0.94664,8e-05,4.44405]
[1779004821207,34.61,78169.15,11.8,-0.94661,8e-05,4.44579]
[1779004826244,34.61,78163.7,11.8,-0.94703,8e-05,4.41794]
[1779004827252,34.61,78159.17,11.8,-0.94737,8e-05,4.39487]
[1779004828259,34.61,78159.35,11.8,-0.94736,8e-05,4.39578]
[1779004829267,34.61,78159.11,11.8,-0.94738,8e-05,4.39456]
[1779004835310,34.61,78157.7,11.8,-0.94754,8e-05,4.38183]
[1779004836317,34.61,78153.13,11.8,-0.94789,8e-05,4.35867]
[1779004838331,34.61,78151.8,11.8,-0.94799,8e-05,4.35194]
[1779004839751,34.61,78151.8,11.8,-0.94799,8e-05,4.35194]
[1779004840345,34.61,78149.64,11.8,-0.94815,8e-05,4.34103]
[1779004844373,34.61,78147.85,11.8,-0.94829,7e-05,4.33192]
[1779004849408,34.61,78147.48,11.8,-0.94832,7e-05,4.32994]
[1779004851422,34.61,78145.56,11.8,-0.94846,7e-05,4.32025]
[1779004854443,34.61,78143.65,11.8,-0.9486,7e-05,4.31068]
[1779004856608,34.61,78143.5,11.8,-0.94861,7e-05,4.30995]
[1779004856813,34.61,78143.5,11.8,-0.94861,7e-05,4.30995]
[1779004857464,34.61,78138.12,11.8,-0.94901,7e-05,4.28303]
[1779004858471,34.61,78131.06,11.8,-0.94953,7e-05,4.24786]
[1779004863508,34.61,78130.72,11.8,-0.94955,7e-05,4.2468]
[1779004867536,34.61,78127.8,11.8,-0.94975,7e-05,4.23279]
[1779004868543,34.61,78125.49,11.8,-0.94992,7e-05,4.22147]
[1779004870557,34.62,78123.06,11.8,-0.95009,7e-05,4.20977]
[1779004874585,34.62,78121.7,11.8,-0.95018,7e-05,4.20375]
[1779004881634,34.62,78123.01,11.8,-0.95007,7e-05,4.21146]
[1779004884655,34.62,78121.39,11.8,-0.95018,7e-05,4.20391]
[1779004889690,34.62,78120.8,11.8,-0.95021,7e-05,4.20176]
[1779004894725,34.63,78121.29,11.8,-0.95022,7e-05,4.19941]
[1779004907816,34.63,78121.71,11.8,-0.95017,7e-05,4.20308]
[1779004912615,34.63,78121.71,11.8,-0.95017,7e-05,4.20308]
[1779004917886,34.63,78124.17,11.8,-0.94998,7e-05,4.2161]
[1779004918584,34.63,78124.17,11.8,-0.94998,7e-05,4.2161]
[1779004918893,34.63,78126.59,11.8,-0.9498,7e-05,4.22816]
[1779004921914,34.63,78128.19,11.8,-0.94968,7e-05,4.23623]
[1779004927956,34.64,78129.72,11.8,-0.94955,7e-05,4.24467]
[1779004935008,34.64,78129.1,11.8,-0.94958,7e-05,4.24267]
[1779004939035,34.65,78131.79,11.8,-0.94936,7e-05,4.25799]
[1779004944071,34.66,78133.0,11.8,-0.94921,7e-05,4.26792]
[1779004952127,34.66,78134.39,11.8,-0.94914,7e-05,4.27113]
[1779004959176,34.67,78134.26,11.8,-0.94913,7e-05,4.27171]
[1779004964211,34.67,78134.51,11.8,-0.94909,7e-05,4.27476]
[1779004970253,34.68,78134.51,11.8,-0.94907,7e-05,4.27612]
[1779004976297,34.68,78134.55,11.8,-0.94905,7e-05,4.27724]
[1779004982339,34.71,78137.81,11.8,-0.94867,7e-05,4.30266]
[1779004987374,34.71,78135.74,11.8,-0.94881,7e-05,4.2933]
[1779004996437,34.72,78136.33,11.8,-0.94874,7e-05,4.29813]
[1779005009528,34.72,78136.58,11.8,-0.94868,7e-05,4.30202]
[1779005014563,34.73,78137.33,11.8,-0.94867,7e-05,4.30124]
[1779005019598,34.73,78138.12,11.8,-0.9486,7e-05,4.30618]
[1779005024633,34.73,78138.16,11.8,-0.94858,7e-05,4.30735]
[1779005029669,34.73,78137.6,11.8,-0.94861,7e-05,4.30551]
[1779005034704,34.74,78135.82,11.8,-0.94872,7e-05,4.29763]
[1779005039739,34.75,78135.71,11.8,-0.94866,7e-05,4.30188]
[1779005044774,34.78,78136.13,11.8,-0.94848,7e-05,4.31369]
[1779005049811,34.77,78136.17,11.8,-0.94853,7e-05,4.3105]
[1779005050816,34.75,78131.45,11.8,-0.94901,7e-05,4.27823]
[1779005051823,34.72,78128.25,11.8,-0.94937,7e-05,4.25415]
[1779005056858,34.61,78128.41,11.8,-0.94991,7e-05,4.21774]
[1779005059879,34.6,78127.11,11.8,-0.95004,7e-05,4.20917]
[1779005064914,34.6,78126.38,11.8,-0.95012,7e-05,4.20341]
[1779005072970,34.6,78126.42,11.8,-0.95018,7e-05,4.19792]
[1779005083040,34.6,78126.42,11.8,-0.95018,7e-05,4.19818]
[1779005088077,34.6,78126.48,11.8,-0.95014,7e-05,4.20049]
[1779005094119,34.61,78125.88,11.8,-0.95015,7e-05,4.19994]
[1779005099154,34.62,78125.38,11.8,-0.95016,7e-05,4.19948]
[1779005104189,34.62,78125.06,11.8,-0.95016,7e-05,4.19927]
[1779005109224,34.6,78125.3,11.8,-0.95023,7e-05,4.19476]
[1779005114260,34.61,78125.52,11.8,-0.95019,7e-05,4.19724]
[1779005123323,34.61,78125.48,11.8,-0.95019,7e-05,4.19715]
[1779005128361,34.61,78124.6,11.8,-0.95023,7e-05,4.1948]
[1779005135410,34.62,78124.57,11.8,-0.95025,7e-05,4.19203]
[1779005140445,34.63,78124.53,11.8,-0.95022,7e-05,4.19388]
[1779005146487,34.64,78124.5,11.8,-0.95019,7e-05,4.19616]
[1779005155550,34.65,78124.6,11.8,-0.95013,7e-05,4.20025]
[1779005160585,34.65,78123.12,11.8,-0.9502,7e-05,4.1949]
[1779005163606,34.66,78124.39,11.8,-0.95009,7e-05,4.20235]
[1779005168641,34.66,78125.38,11.8,-0.95,7e-05,4.20847]
[1779005173677,34.65,78125.42,11.8,-0.95002,7e-05,4.20728]
[1779005178712,34.65,78125.95,11.8,-0.94998,7e-05,4.20985]
[1779005183747,34.66,78126.01,11.8,-0.94995,7e-05,4.21204]
[1779005188782,34.67,78126.97,11.8,-0.94985,7e-05,4.21865]
[1779005191803,34.67,78128.35,11.8,-0.9498,7e-05,4.2211]
[1779005195831,34.68,78129.83,11.8,-0.94964,7e-05,4.23138]
[1779005196838,34.68,78131.55,11.8,-0.9495,7e-05,4.24078]
[1779005197845,34.68,78134.89,11.8,-0.94925,7e-05,4.25824]
[1779005198852,34.69,78138.28,11.8,-0.94898,7e-05,4.27596]
[1779005199859,34.69,78140.73,11.8,-0.94879,7e-05,4.28899]
[1779005203887,34.7,78142.15,11.8,-0.94864,7e-05,4.29911]
[1779005207915,34.71,78139.62,11.8,-0.94878,7e-05,4.28938]
[1779005208922,34.71,78135.7,11.8,-0.94906,7e-05,4.27055]
[1779005213957,34.72,78134.85,11.8,-0.94909,7e-05,4.26871]
[1779005225034,34.72,78134.73,11.8,-0.94905,7e-05,4.27107]
[1779005230069,34.73,78134.61,11.8,-0.94905,7e-05,4.2716]
[1779005238125,34.73,78134.62,11.8,-0.94902,7e-05,4.27342]
[1779005243160,34.74,78133.17,11.8,-0.94911,7e-05,4.26727]
[1779005244167,34.74,78130.5,11.8,-0.9493,7e-05,4.2542]
[1779005249202,34.74,78129.83,11.8,-0.94935,7e-05,4.25125]
[1779005251216,34.74,78127.85,11.8,-0.94955,7e-05,4.23586]
[1779005257258,34.74,78129.36,11.8,-0.94944,7e-05,4.24329]
[1779005262293,34.74,78129.47,11.8,-0.94944,7e-05,4.24375]
[1779005267328,34.74,78129.18,11.8,-0.94946,7e-05,4.24223]
[1779005272363,34.74,78129.29,11.8,-0.94945,7e-05,4.24271]
[1779005277398,34.74,78129.22,11.8,-0.94946,7e-05,4.2423]
[1779005282433,34.74,78129.22,11.8,-0.94946,7e-05,4.24224]
[1779005287557,34.74,78128.77,11.8,-0.94949,7e-05,4.23995]
[1779005293510,34.74,78129.35,11.8,-0.94945,7e-05,4.24275]
[1779005298545,34.74,78129.28,11.8,-0.94946,7e-05,4.24233]
[1779005303580,34.74,78129.39,11.8,-0.94945,7e-05,4.24281]
[1779005308615,34.74,78129.61,11.8,-0.94943,7e-05,4.24384]
[1779005314661,34.74,78129.61,11.8,-0.9495,7e-05,4.23826]
[1779005318449,34.74,78129.27,11.8,-0.94952,7e-05,4.23656]
[1779005318813,34.74,78129.31,11.8,-0.94952,7e-05,4.23676]
[1779005319514,34.74,78129.31,11.8,-0.94952,7e-05,4.23676]
[1779005319563,34.74,78129.31,11.8,-0.94952,7e-05,4.23676]
[1779005320814,34.74,78129.51,11.8,-0.9495,7e-05,4.23775]
[1779005321711,34.74,78131.67,11.8,-0.94935,7e-05,4.24846]
[1779005322718,34.74,78132.97,11.8,-0.94925,7e-05,4.25491]
[1779005324732,34.74,78134.77,11.8,-0.94912,7e-05,4.2638]
[1779005331781,34.74,78135.31,11.8,-0.94905,7e-05,4.26808]
[1779005332788,34.74,78133.67,11.8,-0.94917,7e-05,4.26013]
[1779005337824,34.74,78133.14,11.8,-0.94919,7e-05,4.25871]
[1779005346887,34.75,78133.26,11.8,-0.94915,7e-05,4.2615]
[1779005352929,34.76,78133.98,11.8,-0.94908,7e-05,4.26652]
[1779005357964,34.76,78134.03,11.8,-0.94906,7e-05,4.26794]
[1779005362999,34.76,78133.96,11.8,-0.94904,7e-05,4.26876]
[1779005369042,34.77,78133.96,11.8,-0.94902,7e-05,4.27016]
[1779005372063,34.77,78137.05,11.8,-0.94884,7e-05,4.28072]
[1779005377098,34.77,78137.97,11.8,-0.94876,7e-05,4.28637]
[1779005378105,34.77,78141.39,11.8,-0.9485,7e-05,4.30368]
[1779005379112,34.77,78142.96,11.8,-0.94838,7e-05,4.31173]
[1779005384147,34.78,78142.69,11.8,-0.94839,7e-05,4.31121]
[1779005393210,34.78,78142.78,11.8,-0.94836,7e-05,4.3131]
[1779005399252,34.78,78142.82,11.8,-0.94834,7e-05,4.31419]
[1779005402273,34.78,78140.87,11.8,-0.94848,7e-05,4.30485]
[1779005403281,34.78,78134.65,11.8,-0.94894,7e-05,4.27394]
[1779005404287,34.78,78132.22,11.8,-0.94912,7e-05,4.26204]
[1779005410330,34.79,78130.63,11.8,-0.94922,7e-05,4.25551]
[1779005415365,34.79,78130.51,11.8,-0.94921,7e-05,4.2561]
[1779005426445,34.8,78131.12,11.8,-0.9491,7e-05,4.26318]
[1779005436516,34.83,78131.12,11.8,-0.94906,7e-05,4.2647]
[1779005443565,34.84,78131.21,11.8,-0.94898,7e-05,4.27008]
[1779005453635,34.86,78130.44,11.8,-0.94893,7e-05,4.27329]
[1779005461692,34.88,78130.69,11.8,-0.94882,7e-05,4.28065]
[1779005467733,34.89,78130.7,11.8,-0.94876,7e-05,4.28468]
[1779005476797,34.91,78135.03,11.8,-0.94835,7e-05,4.31215]
[1779005480829,34.92,78136.53,11.8,-0.9482,7e-05,4.32203]
[1779005482843,34.92,78138.61,11.8,-0.94803,7e-05,4.33362]
[1779005487880,34.93,78137.94,11.8,-0.94803,7e-05,4.33317]
[1779005492915,34.94,78138.43,11.8,-0.94801,7e-05,4.33297]
[1779005497950,34.95,78138.81,11.8,-0.94794,7e-05,4.3378]
[1779005503992,34.96,78138.91,11.8,-0.94788,7e-05,4.3418]
[1779005509027,34.97,78139.25,11.8,-0.94781,7e-05,4.34642]
[1779005514062,34.98,78138.64,11.8,-0.94781,7e-05,4.34624]
[1779005519097,34.98,78139.28,11.8,-0.94772,7e-05,4.35231]
[1779005526146,35.0,78139.5,11.8,-0.94764,8e-05,4.3574]
[1779005531183,35.0,78139.46,11.8,-0.9476,8e-05,4.36001]
[1779005536563,35.01,78139.47,11.8,-0.94757,8e-05,4.3623]
[1779005543267,35.02,78139.53,11.8,-0.9475,8e-05,4.367]
[1779005548302,35.03,78139.29,11.8,-0.94748,8e-05,4.36848]
[1779005554344,35.04,78138.64,11.8,-0.94754,8e-05,4.36284]
[1779005560386,35.05,78138.67,11.8,-0.94749,8e-05,4.36617]
[1779005564414,35.06,78136.79,11.8,-0.9476,8e-05,4.35883]
[1779005565421,35.06,78134.38,11.8,-0.94777,7e-05,4.3473]
[1779005570456,35.07,78134.45,11.8,-0.94772,7e-05,4.35036]
[1779005575491,35.08,78134.09,11.8,-0.94771,7e-05,4.35123]
[1779005585561,35.09,78134.09,11.8,-0.94763,7e-05,4.35653]
[1779005590596,35.1,78135.29,11.8,-0.9475,8e-05,4.3651]
[1779005595631,35.11,78136.56,11.8,-0.94737,8e-05,4.37396]
[1779005600666,35.11,78137.1,11.8,-0.94729,8e-05,4.37906]
[1779005605701,35.12,78137.05,11.8,-0.94726,8e-05,4.38116]
[1779005611743,35.13,78137.76,11.8,-0.94723,8e-05,4.38188]
[1779005616778,35.17,78137.68,11.8,-0.94703,8e-05,4.39473]
[1779005621813,35.27,78137.65,11.8,-0.94652,8e-05,4.42819]
[1779005626848,35.28,78137.31,11.8,-0.94651,8e-05,4.42895]
[1779005631883,35.29,78137.11,11.8,-0.94649,8e-05,4.43]
[1779005636920,35.29,78137.22,11.8,-0.94645,8e-05,4.43259]
[1779005642962,35.39,78137.35,11.8,-0.94596,8e-05,4.46478]
[1779005646990,35.5,78138.73,11.8,-0.94528,8e-05,4.50942]
[1779005652025,35.63,78138.05,11.8,-0.94468,8e-05,4.54853]
[1779005653033,35.63,78136.51,11.8,-0.94478,8e-05,4.54155]
[1779005654041,35.64,78131.3,11.8,-0.94517,8e-05,4.51607]
[1779005655048,35.64,78122.21,11.8,-0.94586,8e-05,4.47062]
[1779005656055,35.64,78122.91,11.8,-0.9458,8e-05,4.47443]
[1779005657062,35.64,78124.28,11.8,-0.94569,8e-05,4.48158]
[1779005662097,35.64,78124.4,11.8,-0.94566,8e-05,4.48356]
[1779005665118,35.65,78122.81,11.8,-0.94577,8e-05,4.47641]
[1779005670153,35.65,78122.13,11.8,-0.94581,8e-05,4.47391]
[1779005675189,35.65,78122.32,11.8,-0.94587,8e-05,4.46817]
[1779005681231,35.64,78122.02,11.8,-0.94591,8e-05,4.46546]
[1779005686266,35.64,78121.96,11.8,-0.94593,8e-05,4.46414]
[1779005692308,35.63,78122.15,11.8,-0.94594,8e-05,4.46389]
[1779005697343,35.63,78122.12,11.8,-0.94596,8e-05,4.46274]
[1779005702378,35.63,78121.54,11.8,-0.94601,8e-05,4.45885]
[1779005706406,35.63,78119.79,11.8,-0.94616,8e-05,4.44933]
[1779005708420,35.63,78117.72,11.8,-0.94632,8e-05,4.43864]
[1779005713456,35.62,78117.3,11.8,-0.94636,8e-05,4.43573]
[1779005718491,35.62,78117.4,11.8,-0.94637,8e-05,4.43544]
[1779005719498,35.62,78120.1,11.8,-0.94617,8e-05,4.44876]
[1779005720507,35.62,78121.76,11.8,-0.94604,8e-05,4.45689]
[1779005725541,35.62,78121.46,11.8,-0.94608,8e-05,4.45444]
[1779005730576,35.61,78121.61,11.8,-0.94608,8e-05,4.45426]
[1779005735611,35.61,78121.51,11.8,-0.94617,8e-05,4.44721]
[1779005741653,35.61,78121.01,11.8,-0.94622,8e-05,4.44366]
[1779005746688,35.6,78120.41,11.8,-0.94628,8e-05,4.43983]
[1779005749709,35.6,78119.17,11.8,-0.94638,8e-05,4.43316]
[1779005755751,35.6,78118.97,11.8,-0.94641,8e-05,4.43125]
[1779005761794,35.6,78118.95,11.8,-0.94643,8e-05,4.43025]
[1779005766829,35.6,78118.64,11.8,-0.94646,8e-05,4.42795]
[1779005772871,35.59,78118.67,11.8,-0.94647,8e-05,4.42725]
[1779005778913,35.59,78118.65,11.8,-0.94648,8e-05,4.42638]
[1779005783948,35.59,78118.99,11.8,-0.94647,8e-05,4.42749]
[1779005787979,35.59,78122.53,11.8,-0.94621,8e-05,4.44473]
[1779005793014,35.59,78124.29,11.8,-0.94615,8e-05,4.44712]
[1779005798052,35.58,78124.38,11.8,-0.94615,8e-05,4.44693]
[1779005804096,35.58,78123.65,11.8,-0.94622,8e-05,4.44254]
[1779005810139,35.58,78123.42,11.8,-0.94625,8e-05,4.44066]
[1779005817785,35.58,78123.39,11.8,-0.94625,8e-05,4.44013]
[1779005826253,35.57,78123.3,11.8,-0.94629,8e-05,4.438]
[1779005831287,35.57,78123.4,11.8,-0.94629,8e-05,4.43786]
[1779005838336,35.57,78123.3,11.8,-0.94631,8e-05,4.43647]
[1779005843371,35.57,78123.38,11.8,-0.94631,8e-05,4.43623]
[1779005849413,35.56,78123.33,11.8,-0.94633,8e-05,4.4352]
[1779005854448,35.56,78123.24,11.8,-0.94641,8e-05,4.42846]
[1779005859483,35.56,78123.23,11.8,-0.94642,8e-05,4.4278]
[1779005869553,35.56,78123.23,11.8,-0.94644,8e-05,4.42657]
[1779005875595,35.55,78123.22,11.8,-0.94645,8e-05,4.42578]
[1779005881637,35.55,78123.34,11.8,-0.94645,8e-05,4.42565]
[1779005886672,35.55,78122.91,11.8,-0.94649,8e-05,4.42289]
[1779005891707,35.55,78123.08,11.8,-0.94649,8e-05,4.42313]
[1779005895735,35.55,78118.98,11.8,-0.94681,8e-05,4.40221]
[1779005896742,35.55,78117.46,11.8,-0.94692,7e-05,4.39456]
[1779005901777,35.54,78116.5,11.8,-0.947,7e-05,4.38944]
[1779005907819,35.54,78116.72,11.8,-0.94701,7e-05,4.38849]
[1779005912854,35.53,78115.75,11.8,-0.94719,7e-05,4.37503]
[1779005917889,35.52,78109.43,11.8,-0.94771,7e-05,4.3409]
[1779005918896,35.52,78100.83,11.8,-0.94835,7e-05,4.29804]
[1779005919903,35.52,78098.71,11.8,-0.9485,7e-05,4.28775]
[1779005925945,35.52,78098.14,11.8,-0.94852,7e-05,4.28672]
[1779005930980,35.53,78098.05,11.8,-0.94848,7e-05,4.28915]
[1779005936015,35.54,78097.4,11.8,-0.94849,7e-05,4.28863]
[1779005937022,35.56,78093.66,11.8,-0.94868,7e-05,4.27564]
[1779005939458,35.57,78093.41,11.8,-0.94862,7e-05,4.27968]
[1779005940313,35.61,78092.97,11.8,-0.94847,7e-05,4.28932]
[1779005940376,35.61,78092.97,11.8,-0.94847,7e-05,4.28932]
[1779005940513,35.61,78092.97,11.8,-0.94847,7e-05,4.28932]
[1779005941050,35.63,78084.47,11.8,-0.949,7e-05,4.25407]
[1779005942057,35.65,78079.5,11.8,-0.94927,7e-05,4.23604]
[1779005943064,35.65,78078.94,11.8,-0.94928,7e-05,4.23504]
[1779005946085,35.67,78069.41,11.8,-0.94987,7e-05,4.19511]
[1779005947092,35.68,78062.19,11.8,-0.95036,7e-05,4.16246]
[1779005948099,35.69,78059.04,11.8,-0.95054,7e-05,4.14999]
[1779005950259,35.7,78058.18,11.8,-0.95055,7e-05,4.14896]
[1779005950629,35.71,78058.22,11.8,-0.9505,7e-05,4.1524]
[1779005951120,35.72,78054.96,11.8,-0.95068,7e-05,4.14006]
[1779005952127,35.72,78051.25,11.8,-0.95094,7e-05,4.1227]
[1779005955148,35.72,78048.27,11.8,-0.95113,7e-05,4.1096]
[1779005956156,35.72,78046.09,11.8,-0.95128,7e-05,4.09962]
[1779005957162,35.72,78048.72,11.8,-0.95109,7e-05,4.11247]
[1779005958169,35.73,78052.2,11.8,-0.95084,7e-05,4.12977]
[1779005959176,35.73,78050.17,11.8,-0.95097,7e-05,4.12046]
[1779005964211,35.73,78054.88,11.8,-0.95062,7e-05,4.14463]
[1779005969246,35.75,78055.62,11.8,-0.9505,7e-05,4.15254]
[1779005970253,35.76,78052.98,11.8,-0.95064,7e-05,4.14293]
[1779005973274,35.76,78055.7,11.8,-0.95049,7e-05,4.15139]
[1779005976295,35.76,78057.21,11.8,-0.95037,7e-05,4.1595]
[1779005977302,35.76,78058.86,11.8,-0.95025,7e-05,4.16767]
[1779005982337,35.76,78060.14,11.8,-0.95015,7e-05,4.17436]
[1779005988379,35.76,78060.04,11.8,-0.95019,7e-05,4.17188]
[1779005993414,35.75,78060.46,11.8,-0.95018,7e-05,4.17258]
[1779005998449,35.75,78060.45,11.8,-0.95021,7e-05,4.17044]
[1779006003484,35.74,78060.03,11.8,-0.95028,7e-05,4.1659]
[1779006008519,35.73,78059.97,11.8,-0.95032,7e-05,4.16316]
[1779006011540,35.73,78061.48,11.8,-0.95024,7e-05,4.16891]
[1779006016575,35.72,78061.62,11.8,-0.95026,7e-05,4.16709]
[1779006021610,35.71,78061.85,11.8,-0.95028,7e-05,4.16569]
[1779006024631,35.71,78057.6,11.8,-0.95061,7e-05,4.14388]
[1779006025638,35.71,78051.19,11.8,-0.95106,7e-05,4.11288]
[1779006028659,35.7,78055.5,11.8,-0.95078,7e-05,4.13215]
[1779006033694,35.7,78054.36,11.8,-0.95095,7e-05,4.11906]
[1779006038729,35.69,78054.84,11.8,-0.95095,7e-05,4.11919]
[1779006048799,35.67,78055.75,11.8,-0.95095,7e-05,4.11923]
[1779006053834,35.67,78056.4,11.8,-0.95094,7e-05,4.12014]
[1779006058869,35.66,78056.43,11.8,-0.95097,7e-05,4.11809]
[1779006063910,35.65,78056.58,11.8,-0.95099,7e-05,4.11666]
[1779006067938,35.65,78058.84,11.8,-0.95086,7e-05,4.12574]
[1779006068945,35.65,78060.35,11.8,-0.95076,7e-05,4.13254]
[1779006070959,35.65,78062.15,11.8,-0.95064,7e-05,4.1403]
[1779006075994,35.64,78062.19,11.8,-0.95067,7e-05,4.13835]
[1779006081029,35.63,78063.28,11.8,-0.95063,7e-05,4.1414]
[1779006087071,35.62,78064.56,11.8,-0.95058,7e-05,4.1449]
[1779006092106,35.62,78064.22,11.8,-0.95069,7e-05,4.13556]
[1779006097141,35.61,78064.76,11.8,-0.95069,7e-05,4.13594]
[1779006098148,35.61,78067.74,11.8,-0.95048,7e-05,4.14977]
[1779006102177,35.6,78066.45,11.8,-0.9506,7e-05,4.14173]
[1779006103183,35.59,78063.55,11.8,-0.95088,7e-05,4.12315]
[1779006104190,35.59,78060.59,11.8,-0.95109,7e-05,4.10858]
[1779006106204,35.56,78058.7,11.8,-0.95135,7e-05,4.09136]
[1779006108218,35.55,78057.0,11.8,-0.95153,7e-05,4.07905]
[1779006114262,35.52,78054.8,11.8,-0.95181,7e-05,4.06005]
[1779006115267,35.52,78052.85,11.8,-0.95195,7e-05,4.05047]
[1779006118288,35.52,78054.62,11.8,-0.95184,7e-05,4.05785]
[1779006119295,35.52,78056.13,11.8,-0.95174,7e-05,4.06468]
[1779006124330,35.51,78056.57,11.8,-0.95174,7e-05,4.065]
[1779006129365,35.5,78055.01,11.8,-0.95188,7e-05,4.05546]
[1779006134400,35.5,78054.86,11.8,-0.95191,7e-05,4.05303]
[1779006139435,35.49,78054.71,11.8,-0.95195,7e-05,4.05064]
[1779006144470,35.49,78055.8,11.8,-0.95191,7e-05,4.05346]
[1779006149505,35.48,78055.84,11.8,-0.95195,7e-05,4.05084]
[1779006154540,35.47,78058.67,11.8,-0.95182,7e-05,4.05791]
[1779006155547,35.47,78060.75,11.8,-0.95168,7e-05,4.06743]
[1779006160583,35.47,78060.81,11.8,-0.95171,7e-05,4.06586]
[1779006165618,35.47,78061.03,11.8,-0.95168,7e-05,4.06735]
[1779006167632,35.47,78064.86,11.8,-0.95141,7e-05,4.08637]
[1779006171662,35.48,78068.9,11.8,-0.9511,7e-05,4.10708]
[1779006172669,35.48,78070.2,11.8,-0.951,7e-05,4.11362]
[1779006173676,35.48,78072.15,11.8,-0.95086,7e-05,4.12328]
[1779006174683,35.48,78073.93,11.8,-0.95073,7e-05,4.13212]
[1779006175690,35.48,78075.39,11.8,-0.95062,7e-05,4.13942]
[1779006177135,35.48,78075.39,11.8,-0.95062,7e-05,4.13942]
[1779006179043,35.48,78074.39,11.8,-0.95069,7e-05,4.13517]
[1779006179055,35.48,78071.98,11.8,-0.95085,7e-05,4.1239]
[1779006180725,35.48,78069.97,11.8,-0.95098,7e-05,4.1149]
[1779006183746,35.49,78072.64,11.8,-0.95078,7e-05,4.12866]
[1779006188781,35.49,78075.21,11.8,-0.95058,7e-05,4.14251]
[1779006189743,35.49,78075.21,11.8,-0.95058,7e-05,4.14251]
[1779006189846,35.49,78075.21,11.8,-0.95058,7e-05,4.14251]
[1779006189947,35.49,78080.58,11.8,-0.95019,7e-05,4.16866]
[1779006190795,35.49,78083.4,11.8,-0.94998,7e-05,4.18252]
[1779006191802,35.49,78086.84,11.8,-0.94973,7e-05,4.19939]
[1779006195830,35.5,78088.51,11.8,-0.9496,7e-05,4.20824]
[1779006200865,35.5,78090.83,11.8,-0.94942,7e-05,4.22038]
[1779006206907,35.5,78090.54,11.8,-0.94943,7e-05,4.21998]
[1779006212949,35.5,78090.58,11.8,-0.94951,7e-05,4.21263]
[1779006217984,35.49,78090.41,11.8,-0.94957,7e-05,4.20889]
[1779006223019,35.48,78091.6,11.8,-0.94953,7e-05,4.21175]
[1779006228054,35.47,78091.6,11.8,-0.94957,7e-05,4.20882]
[1779006233089,35.46,78091.5,11.8,-0.94962,7e-05,4.20541]
[1779006241147,35.45,78091.13,11.8,-0.94972,7e-05,4.19899]
[1779006242154,35.44,78084.47,11.8,-0.95021,7e-05,4.16617]
[1779006243161,35.44,78081.06,11.8,-0.95046,7e-05,4.1492]
[1779006248196,35.43,78080.49,11.8,-0.95054,7e-05,4.14399]
[1779006253232,35.43,78079.87,11.8,-0.95062,7e-05,4.13865]
[1779006258267,35.42,78079.86,11.8,-0.95065,7e-05,4.13631]
[1779006261288,35.42,78077.97,11.8,-0.95081,7e-05,4.12587]
[1779006268337,35.41,78077.62,11.8,-0.95088,7e-05,4.12111]
[1779006275386,35.4,78077.22,11.8,-0.95101,7e-05,4.11071]
[1779006280421,35.39,78076.59,11.8,-0.95108,7e-05,4.10562]
[1779006285456,35.38,78075.96,11.8,-0.95116,7e-05,4.10064]
[1779006291498,35.38,78075.89,11.8,-0.9512,7e-05,4.09762]
[1779006298547,35.37,78075.58,11.8,-0.95126,7e-05,4.09352]
[1779006306603,35.36,78075.25,11.8,-0.95133,7e-05,4.08906]
[1779006319694,35.34,78075.22,11.8,-0.9514,7e-05,4.08437]
[1779006324729,35.34,78075.5,11.8,-0.95141,7e-05,4.084]
[1779006329764,35.33,78072.58,11.8,-0.95164,7e-05,4.06836]
[1779006335806,35.33,78072.65,11.8,-0.95172,7e-05,4.06139]
[1779006340154,35.32,78071.2,11.8,-0.95184,7e-05,4.05327]
[1779006349904,35.32,78071.65,11.8,-0.95185,7e-05,4.0525]
[1779006354939,35.31,78071.43,11.8,-0.95189,7e-05,4.05001]
[1779006368030,35.3,78071.64,11.8,-0.95193,7e-05,4.04731]
[1779006373065,35.3,78071.63,11.8,-0.95194,7e-05,4.04663]
[1779006380114,35.3,78071.48,11.8,-0.95194,7e-05,4.04628]
[1779006385149,35.31,78071.53,11.8,-0.9519,7e-05,4.04901]
[1779006389356,35.31,78071.6,11.8,-0.95189,7e-05,4.04985]
[1779006390398,35.31,78071.6,11.8,-0.95187,7e-05,4.05136]
[1779006390560,35.31,78071.6,11.8,-0.95187,7e-05,4.05136]
[1779006390653,35.32,78071.6,11.8,-0.95185,7e-05,4.05236]
[1779006392810,35.32,78071.6,11.8,-0.95185,7e-05,4.05236]
[1779006404283,35.34,78062.71,11.8,-0.95243,7e-05,4.0113]
[1779006405290,35.34,78055.57,11.8,-0.95292,7e-05,3.97819]
[1779006410406,35.35,78056.24,11.8,-0.95283,7e-05,3.98388]
[1779006416384,35.36,78055.95,11.8,-0.95279,7e-05,3.98692]
[1779006421420,35.37,78055.87,11.8,-0.95275,7e-05,3.98965]
[1779006428469,35.38,78055.95,11.8,-0.95268,7e-05,3.99428]
[1779006429476,35.38,78054.75,11.8,-0.95275,7e-05,3.98923]
[1779006435520,35.4,78054.66,11.8,-0.95271,7e-05,3.99241]
[1779006440555,35.4,78054.05,11.8,-0.95273,7e-05,3.99095]
[1779006445590,35.4,78054.62,11.8,-0.9527,7e-05,3.9927]
[1779006450625,35.39,78054.51,11.8,-0.95272,7e-05,3.99121]
[1779006455660,35.39,78054.56,11.8,-0.9528,7e-05,3.98488]
[1779006460696,35.39,78054.5,11.8,-0.95281,7e-05,3.98364]
[1779006465731,35.39,78054.34,11.8,-0.95283,7e-05,3.9827]
[1779006473787,35.38,78054.17,11.8,-0.95285,7e-05,3.9811]
[1779006474794,35.38,78050.65,11.8,-0.9531,7e-05,3.96437]
[1779006475801,35.38,78048.27,11.8,-0.95326,7e-05,3.95304]
[1779006476808,35.38,78042.59,11.8,-0.95365,7e-05,3.92635]
[1779006477815,35.38,78040.5,11.8,-0.95379,7e-05,3.9165]
[1779006478822,35.38,78039.33,11.8,-0.95387,7e-05,3.91096]
[1779006483857,35.38,78039.7,11.8,-0.95386,7e-05,3.91224]
[1779006488893,35.38,78039.39,11.8,-0.95388,7e-05,3.91032]
[1779006493928,35.38,78039.72,11.8,-0.95387,7e-05,3.91136]
[1779006500978,35.38,78039.71,11.8,-0.95388,7e-05,3.91058]
[1779006506015,35.37,78039.64,11.8,-0.95389,7e-05,3.90969]
[1779006508027,35.37,78043.46,11.8,-0.95364,7e-05,3.92721]
[1779006510042,35.37,78044.78,11.8,-0.95355,7e-05,3.93303]
[1779006515077,35.37,78044.27,11.8,-0.95366,7e-05,3.92444]
[1779006520112,35.37,78044.61,11.8,-0.95365,7e-05,3.92524]
[1779006525147,35.36,78043.51,11.8,-0.95373,7e-05,3.91935]
[1779006531189,35.35,78043.78,11.8,-0.95376,7e-05,3.91764]
[1779006536224,35.34,78043.76,11.8,-0.95381,7e-05,3.91422]
[1779006541259,35.33,78043.83,11.8,-0.95385,7e-05,3.91128]
[1779006543273,35.33,78046.62,11.8,-0.95368,7e-05,3.92299]
[1779006544280,35.33,78050.14,11.8,-0.95345,7e-05,3.93878]
[1779006546294,35.33,78051.52,11.8,-0.95336,7e-05,3.94539]
[1779006549315,35.33,78054.4,11.8,-0.95316,7e-05,3.95908]
[1779006550322,35.33,78058.64,11.8,-0.95286,7e-05,3.97959]
[1779006551329,35.33,78060.71,11.8,-0.95271,7e-05,3.98989]
[1779006552336,35.33,78062.47,11.8,-0.95258,7e-05,3.99872]
[1779006557371,35.34,78058.38,11.8,-0.95282,7e-05,3.98193]
[1779006558378,35.34,78054.24,11.8,-0.9531,7e-05,3.96299]
[1779006559385,35.35,78051.19,11.8,-0.9533,7e-05,3.94925]
[1779006564420,35.35,78049.25,11.8,-0.95343,7e-05,3.94048]
[1779006565427,35.35,78047.87,11.8,-0.95352,7e-05,3.93411]
[1779006568448,35.35,78043.63,11.8,-0.9538,7e-05,3.91459]
[1779006569455,35.35,78041.19,11.8,-0.95397,7e-05,3.90335]
[1779006574490,35.34,78041.05,11.8,-0.95406,7e-05,3.89577]
[1779006579525,35.33,78040.83,11.8,-0.95412,7e-05,3.89163]
[1779006583553,35.33,78042.0,11.8,-0.95408,7e-05,3.89458]
[1779006585567,35.32,78043.88,11.8,-0.95397,7e-05,3.90206]
[1779006590602,35.31,78044.14,11.8,-0.954,7e-05,3.90002]
[1779006593623,35.3,78045.38,11.8,-0.95394,7e-05,3.90383]
[1779006597651,35.3,78046.67,11.8,-0.95389,7e-05,3.90723]
[1779006601679,35.29,78044.78,11.8,-0.95406,7e-05,3.89583]
[1779006602830,35.29,78043.61,11.8,-0.95415,7e-05,3.88976]
[1779006603693,35.28,78041.55,11.8,-0.9543,7e-05,3.87956]
[1779006609737,35.27,78041.31,11.8,-0.95436,7e-05,3.87488]
[1779006618800,35.26,78041.36,11.8,-0.95444,7e-05,3.8699]
[1779006623835,35.25,78042.0,11.8,-0.95444,7e-05,3.86994]
[1779006628870,35.24,78041.57,11.8,-0.95452,7e-05,3.8644]
[1779006633905,35.23,78041.5,11.8,-0.95462,7e-05,3.8558]
[1779006638940,35.22,78041.6,11.8,-0.95466,7e-05,3.85334]
[1779006643975,35.21,78041.32,11.8,-0.95472,7e-05,3.84912]
[1779006654045,35.19,78047.1,11.8,-0.95442,7e-05,3.87013]
[1779006655052,35.19,78056.68,11.8,-0.95377,7e-05,3.91497]
[1779006656059,35.19,78058.29,11.8,-0.95366,7e-05,3.92259]
[1779006659081,35.18,78055.1,11.8,-0.9539,7e-05,3.90555]
[1779006660088,35.18,78053.74,11.8,-0.95401,7e-05,3.89852]
[1779006662105,35.18,78050.31,11.8,-0.95426,7e-05,3.88121]
[1779006665123,35.17,78049.16,11.8,-0.95436,7e-05,3.87399]
[1779006671165,35.16,78048.75,11.8,-0.95444,7e-05,3.86841]
[1779006677207,35.15,78048.78,11.8,-0.9545,7e-05,3.86491]
[1779006687277,35.13,78049.09,11.8,-0.95456,7e-05,3.86036]
[1779006689292,35.13,78047.62,11.8,-0.95468,7e-05,3.85235]
[1779006696341,35.11,78047.6,11.8,-0.9548,7e-05,3.8429]
[1779006701376,35.1,78047.91,11.8,-0.95482,7e-05,3.8415]
[1779006710439,35.09,78047.88,11.8,-0.95489,7e-05,3.83632]
[1779006716481,35.08,78048.17,11.8,-0.95492,7e-05,3.83433]
[1779006722523,35.07,78047.97,11.8,-0.95498,7e-05,3.83009]
[1779006729572,35.06,78047.97,11.8,-0.95503,7e-05,3.82704]
[1779006734607,35.06,78047.9,11.8,-0.95502,7e-05,3.82784]
[1779006741658,35.05,78048.01,11.8,-0.95506,7e-05,3.82456]
[1779006746693,35.04,78047.94,11.8,-0.95511,7e-05,3.82155]
[1779006749714,35.04,78050.68,11.8,-0.95495,7e-05,3.83265]
[1779006750721,35.03,78055.61,11.8,-0.95462,7e-05,3.85502]
[1779006754749,35.03,78056.78,11.8,-0.95464,7e-05,3.85282]
[1779006760791,35.02,78057.04,11.8,-0.95467,7e-05,3.85057]
[1779006767840,35.0,78057.12,11.8,-0.95472,7e-05,3.84698]
[1779006772876,35.0,78057.15,11.8,-0.95476,7e-05,3.84434]
[1779006777911,34.99,78057.08,11.8,-0.95481,7e-05,3.84129]
[1779006782946,34.98,78057.07,11.8,-0.95485,7e-05,3.83856]
[1779006787981,34.97,78057.48,11.8,-0.95486,7e-05,3.83784]
[1779006793017,34.96,78058.82,11.8,-0.95481,7e-05,3.84097]
[1779006796039,34.96,78057.43,11.8,-0.95493,7e-05,3.83294]
[1779006801073,34.95,78057.52,11.8,-0.95496,7e-05,3.83083]
[1779006807115,34.94,78057.42,11.8,-0.95501,7e-05,3.82739]
[1779006808122,34.94,78052.19,11.8,-0.95537,7e-05,3.80264]
[1779006809129,34.94,78046.32,11.8,-0.95576,7e-05,3.77508]
[1779006812150,34.93,78047.93,11.8,-0.95573,7e-05,3.77601]
[1779006817185,34.93,78045.74,11.8,-0.95591,7e-05,3.76393]
[1779006818192,34.92,78043.76,11.8,-0.95604,7e-05,3.75445]
[1779006823227,34.92,78043.33,11.8,-0.9561,7e-05,3.75066]
[1779006828262,34.91,78042.94,11.8,-0.95615,7e-05,3.74708]
[1779006833297,34.91,78043.14,11.8,-0.95616,7e-05,3.74624]
[1779006839340,34.9,78042.94,11.8,-0.95621,7e-05,3.74323]
[1779006846392,34.89,78042.91,11.8,-0.95624,7e-05,3.74067]
[1779006851424,34.89,78043.45,11.8,-0.95623,7e-05,3.74144]
[1779006856459,34.88,78044.38,11.8,-0.9562,7e-05,3.74398]
[1779006862501,34.88,78044.53,11.8,-0.95622,7e-05,3.7426]
[1779006867536,34.87,78044.56,11.8,-0.95624,7e-05,3.74104]
[1779006872571,34.86,78044.64,11.8,-0.95631,7e-05,3.73447]
[1779006877606,34.86,78044.74,11.8,-0.95633,7e-05,3.73329]
[1779006882641,34.85,78044.81,11.8,-0.95635,7e-05,3.73199]
[1779006893718,34.84,78044.81,11.8,-0.9564,7e-05,3.72848]
[1779006898753,34.84,78044.91,11.8,-0.95642,7e-05,3.72737]
[1779006903788,34.83,78045.22,11.8,-0.95642,7e-05,3.72726]
[1779006909830,34.83,78049.24,11.8,-0.95618,7e-05,3.74391]
[1779006910837,34.83,78052.58,11.8,-0.95596,7e-05,3.75896]
[1779006912851,34.82,78050.95,11.8,-0.95608,7e-05,3.75076]
[1779006917888,34.82,78051.76,11.8,-0.95605,7e-05,3.75284]
[1779006924937,34.81,78051.54,11.8,-0.9561,7e-05,3.74957]
[1779006930979,34.81,78051.4,11.8,-0.95614,7e-05,3.74707]
[1779006936014,34.8,78051.52,11.8,-0.95621,7e-05,3.74088]
[1779006941049,34.8,78052.38,11.8,-0.95617,7e-05,3.7434]
[1779006946084,34.79,78055.99,11.8,-0.95595,7e-05,3.75862]
[1779006951121,34.79,78056.11,11.8,-0.95597,7e-05,3.75763]
[1779006953135,34.79,78054.87,11.8,-0.95606,7e-05,3.75129]
[1779006963205,34.78,78055.19,11.8,-0.95608,7e-05,3.74947]
[1779006969247,34.77,78055.16,11.8,-0.95611,7e-05,3.74756]
[1779006974282,34.77,78055.1,11.8,-0.95614,7e-05,3.74581]
[1779006979317,34.76,78050.18,11.8,-0.95648,7e-05,3.72173]
[1779006980324,34.76,78047.62,11.8,-0.95666,7e-05,3.70974]
[1779006983345,34.76,78046.06,11.8,-0.95677,7e-05,3.7019]
[1779006990394,34.75,78046.05,11.8,-0.95679,7e-05,3.70024]
[1779006995430,34.75,78045.52,11.8,-0.9569,7e-05,3.69146]
[1779007000464,34.75,78046.41,11.8,-0.95686,7e-05,3.69442]
[1779007011541,34.74,78046.98,11.8,-0.95686,7e-05,3.69449]
[1779007012548,34.74,78048.55,11.8,-0.95676,7e-05,3.70144]
[1779007017583,34.73,78048.66,11.8,-0.95677,7e-05,3.7007]
[1779007022618,34.73,78048.83,11.8,-0.95677,7e-05,3.70027]
[1779007023625,34.73,78050.2,11.8,-0.95669,7e-05,3.7063]
[1779007028660,34.72,78053.56,11.8,-0.95648,7e-05,3.72046]
[1779007029667,34.72,78055.65,11.8,-0.95635,7e-05,3.72979]
[1779007030674,34.72,78057.56,11.8,-0.95623,7e-05,3.7383]
[1779007035709,34.72,78057.32,11.8,-0.95627,7e-05,3.73573]
[1779007040744,34.71,78057.56,11.8,-0.95627,7e-05,3.73541]
[1779007047793,34.71,78057.52,11.8,-0.9563,7e-05,3.73324]
[1779007052828,34.7,78055.9,11.8,-0.95649,7e-05,3.71912]
[1779007058870,34.7,78056.03,11.8,-0.9565,7e-05,3.71816]
[1779007064912,34.69,78056.11,11.8,-0.95652,7e-05,3.71706]
[1779007069948,34.69,78055.67,11.8,-0.95656,7e-05,3.71384]
[1779007074983,34.69,78055.57,11.8,-0.95659,7e-05,3.7122]
[1779007080023,34.68,78056.06,11.8,-0.95657,7e-05,3.71327]
[1779007090093,34.67,78056.17,11.8,-0.95663,7e-05,3.70934]
[1779007092026,34.67,78056.25,11.8,-0.95663,7e-05,3.70947]
[1779007092150,34.67,78056.25,11.8,-0.95663,7e-05,3.70947]
[1779007092249,34.67,78061.01,11.8,-0.95632,7e-05,3.73115]
[1779007093123,34.67,78071.61,11.8,-0.95561,7e-05,3.77997]
[1779007094131,34.66,78072.81,11.8,-0.95554,7e-05,3.78519]
[1779007095137,34.66,78079.16,11.8,-0.95512,7e-05,3.81446]
[1779007096144,34.66,78085.32,11.8,-0.9547,7e-05,3.84302]
[1779007101179,34.66,78084.59,11.8,-0.95478,7e-05,3.83747]
[1779007106214,34.65,78084.68,11.8,-0.95481,7e-05,3.83559]
[1779007111249,34.64,78084.75,11.8,-0.95492,7e-05,3.82641]
[1779007116284,34.62,78084.79,11.8,-0.95498,7e-05,3.82249]
[1779007122326,34.61,78084.71,11.8,-0.95506,7e-05,3.81722]
[1779007127363,34.59,78085.23,11.8,-0.95509,7e-05,3.8148]
[1779007132399,34.58,78085.2,11.8,-0.95516,7e-05,3.81064]
[1779007133406,34.55,78082.68,11.8,-0.95544,7e-05,3.7909]
[1779007134413,34.53,78076.96,11.8,-0.95594,7e-05,3.75663]
[1779007135420,34.51,78071.49,11.8,-0.9564,7e-05,3.72423]
[1779007140455,34.45,78070.93,11.8,-0.95673,7e-05,3.70142]
[1779007144483,34.42,78061.74,11.8,-0.95745,7e-05,3.65131]
[1779007145490,34.42,78052.84,11.8,-0.95803,6e-05,3.61056]
[1779007146497,34.42,78052.39,11.8,-0.95806,6e-05,3.60843]
[1779007151532,34.42,78052.19,11.8,-0.95808,6e-05,3.60717]
[1779007156567,34.41,78052.3,11.8,-0.9581,6e-05,3.60592]
[1779007161602,34.41,78052.29,11.8,-0.95813,6e-05,3.60382]
[1779007166637,34.4,78051.51,11.8,-0.95821,6e-05,3.59829]
[1779007173695,34.39,78051.09,11.8,-0.95833,6e-05,3.58853]
[1779007179737,34.39,78051.1,11.8,-0.95836,6e-05,3.58639]
[1779007187793,34.38,78050.8,11.8,-0.95842,6e-05,3.58221]
[1779007194843,34.37,78046.17,11.8,-0.95875,6e-05,3.55889]
[1779007195850,34.36,78044.04,11.8,-0.95893,6e-05,3.54628]
[1779007201892,34.35,78043.2,11.8,-0.959,6e-05,3.54098]
[1779007206927,34.32,78042.64,11.8,-0.95921,6e-05,3.52665]
[1779007212969,34.28,78042.16,11.8,-0.95941,6e-05,3.51242]
[1779007215990,34.28,78040.24,11.8,-0.95954,6e-05,3.50326]
[1779007221025,34.26,78039.64,11.8,-0.95965,6e-05,3.49515]
[1779007224046,34.25,78037.22,11.8,-0.95983,6e-05,3.48246]
[1779007229081,34.24,78037.17,11.8,-0.95988,6e-05,3.47897]
[1779007241165,34.24,78035.54,11.8,-0.96006,6e-05,3.46501]
[1779007245193,34.23,78034.44,11.8,-0.96017,6e-05,3.4576]
[1779007250228,34.13,78034.75,11.8,-0.96059,6e-05,3.42769]
[1779007255263,34.11,78034.2,11.8,-0.96069,6e-05,3.42038]
[1779007261305,34.1,78033.72,11.8,-0.96079,6e-05,3.41378]
[1779007262312,34.1,78032.51,11.8,-0.96087,6e-05,3.40781]
[1779007263319,34.1,78025.63,11.8,-0.9613,6e-05,3.37701]
[1779007264326,34.1,78022.95,11.8,-0.96146,6e-05,3.36526]
[1779007265211,34.1,78022.95,11.8,-0.96146,6e-05,3.36526]
[1779007265254,34.1,78022.95,11.8,-0.96146,6e-05,3.36526]
[1779007265317,34.1,78022.95,11.8,-0.96146,6e-05,3.36526]
[1779007265346,34.1,78022.95,11.8,-0.96146,6e-05,3.36526]
[1779007265374,34.09,78017.25,11.8,-0.96182,6e-05,3.33976]
[1779007266348,34.09,78014.15,11.8,-0.96201,6e-05,3.32569]
[1779007267355,34.09,78007.34,11.8,-0.96243,6e-05,3.29563]
[1779007269369,34.09,78006.2,11.8,-0.9625,6e-05,3.29051]
[1779007278432,34.08,78007.05,11.8,-0.96249,6e-05,3.29144]
[1779007283467,34.07,78006.33,11.8,-0.96256,6e-05,3.28584]
[1779007288502,34.05,78006.34,11.8,-0.96267,6e-05,3.2781]
[1779007293537,33.97,78005.96,11.8,-0.96306,6e-05,3.2487]
[1779007300586,33.87,78005.44,11.8,-0.96353,6e-05,3.2149]
[1779007305621,33.85,78005.51,11.8,-0.9636,6e-05,3.21001]
[1779007310656,33.83,78011.41,11.8,-0.96335,6e-05,3.22811]
[1779007311663,33.83,78013.47,11.8,-0.96324,6e-05,3.23643]
[1779007314684,33.82,78015.35,11.8,-0.96315,6e-05,3.24287]
[1779007319719,33.82,78015.49,11.8,-0.96318,6e-05,3.24077]
[1779007324755,33.81,78015.4,11.8,-0.96322,6e-05,3.23776]
[1779007332811,33.79,78014.96,11.8,-0.9633,6e-05,3.23183]
[1779007337847,33.79,78015.24,11.8,-0.96332,6e-05,3.23059]
[1779007351945,33.76,78015.14,11.8,-0.96349,6e-05,3.21716]
[1779007357006,33.76,78015.14,11.8,-0.96349,6e-05,3.21716]
[1779007358006,33.75,78015.14,11.8,-0.96353,6e-05,3.2141]
[1779007358282,33.75,78015.14,11.8,-0.96353,6e-05,3.2141]
[1779007358302,33.75,78015.14,11.8,-0.96354,6e-05,3.2135]
[1779007358994,33.75,78016.96,11.8,-0.96344,6e-05,3.2207]
[1779007360002,33.74,78020.85,11.8,-0.96322,6e-05,3.23682]
[1779007361008,33.74,78023.46,11.8,-0.96308,6e-05,3.24744]
[1779007362016,33.74,78025.22,11.8,-0.96298,6e-05,3.25438]
[1779007364029,33.74,78026.61,11.8,-0.96292,6e-05,3.25904]
[1779007374099,33.71,78027.05,11.8,-0.96299,6e-05,3.25404]
[1779007380141,33.7,78027.11,11.8,-0.96304,6e-05,3.25011]
[1779007384169,33.69,78025.92,11.8,-0.96315,6e-05,3.24218]
[1779007389204,33.68,78025.55,11.8,-0.96322,6e-05,3.23716]
[1779007400281,33.66,78026.29,11.8,-0.96328,6e-05,3.23283]
[1779007406323,33.64,78026.31,11.8,-0.96334,6e-05,3.22878]
[1779007414379,33.63,78026.26,11.8,-0.96347,6e-05,3.21819]
[1779007419414,33.61,78026.15,11.8,-0.96352,6e-05,3.21435]
[1779007425456,33.6,78025.53,11.8,-0.96361,6e-05,3.20772]
[1779007430491,33.59,78025.42,11.8,-0.96366,6e-05,3.20406]
[1779007435526,33.58,78026.18,11.8,-0.96366,6e-05,3.20419]
[1779007439554,33.57,78024.68,11.8,-0.96379,6e-05,3.19523]
[1779007444589,33.56,78026.0,11.8,-0.96375,6e-05,3.19781]
[1779007450631,33.55,78026.83,11.8,-0.96375,6e-05,3.19765]
[1779007459694,33.53,78029.94,11.8,-0.96365,6e-05,3.20545]
[1779007460701,33.53,78034.27,11.8,-0.9634,6e-05,3.22352]
[1779007461708,33.53,78034.44,11.8,-0.96341,6e-05,3.22295]
[1779007467750,33.51,78035.34,11.8,-0.96341,6e-05,3.22288]
[1779007468757,33.51,78037.04,11.8,-0.96332,6e-05,3.22959]
[1779007473792,33.48,78037.69,11.8,-0.96346,6e-05,3.21828]
[1779007475806,33.44,78039.22,11.8,-0.96354,6e-05,3.21231]
[1779007476813,33.42,78045.1,11.8,-0.96328,6e-05,3.23156]
[1779007477820,33.42,78051.26,11.8,-0.96292,6e-05,3.25774]
[1779007478827,33.42,78053.1,11.8,-0.96282,6e-05,3.26508]
[1779007478994,33.42,78053.1,11.8,-0.96282,6e-05,3.26508]
[1779007479048,33.42,78053.1,11.8,-0.96282,6e-05,3.26508]
[1779007480841,33.41,78054.77,11.8,-0.96273,6e-05,3.27095]
[1779007487890,33.4,78054.71,11.8,-0.96281,6e-05,3.26566]
[1779007493934,33.38,78055.52,11.8,-0.96282,6e-05,3.26499]
[1779007495983,33.38,78055.27,11.8,-0.96284,6e-05,3.26318]
[1779007496058,33.38,78055.27,11.8,-0.96284,6e-05,3.26318]
[1779007496072,33.38,78057.59,11.8,-0.96271,6e-05,3.27265]
[1779007496958,33.38,78068.46,11.8,-0.96206,6e-05,3.31988]
[1779007497965,33.37,78072.65,11.8,-0.96181,6e-05,3.33768]
[1779007498972,33.37,78074.08,11.8,-0.96173,6e-05,3.34322]
[1779007504008,33.29,78075.23,11.8,-0.96203,6e-05,3.32249]
[1779007509042,33.26,78075.37,11.8,-0.96217,6e-05,3.31224]
[1779007515084,33.22,78076.08,11.8,-0.96227,6e-05,3.30479]
[1779007520119,33.21,78075.62,11.8,-0.96236,6e-05,3.29888]
[1779007527168,33.19,78075.67,11.8,-0.96243,6e-05,3.29389]
[1779007536238,33.17,78075.86,11.8,-0.96256,6e-05,3.28315]
[1779007541273,33.16,78075.89,11.8,-0.96261,6e-05,3.27967]
[1779007548322,33.15,78075.77,11.8,-0.96269,6e-05,3.27412]
[1779007553357,33.13,78072.48,11.8,-0.96294,6e-05,3.25607]
[1779007558392,33.12,78071.24,11.8,-0.96306,6e-05,3.24722]
[1779007564435,33.11,78065.37,11.8,-0.96347,6e-05,3.21749]
[1779007565442,33.11,78060.79,11.8,-0.96374,6e-05,3.19763]
[1779007571485,33.1,78060.57,11.8,-0.9638,6e-05,3.19314]
[1779007576521,33.09,78059.65,11.8,-0.9639,6e-05,3.18627]
[1779007581555,33.08,78058.16,11.8,-0.96403,6e-05,3.17697]
[1779007583569,33.08,78056.09,11.8,-0.96416,6e-05,3.16691]
[1779007590618,33.07,78056.34,11.8,-0.9642,6e-05,3.16428]
[1779007595653,33.06,78056.54,11.8,-0.96427,6e-05,3.15771]
[1779007596662,33.06,78057.72,11.8,-0.96421,6e-05,3.1623]
[1779007598676,33.05,78060.17,11.8,-0.96408,6e-05,3.17189]
[1779007603711,33.05,78060.65,11.8,-0.96409,6e-05,3.17133]
[1779007611767,33.03,78059.61,11.8,-0.96421,6e-05,3.16269]
[1779007616802,33.02,78059.8,11.8,-0.96423,6e-05,3.16099]
[1779007621837,33.02,78060.28,11.8,-0.96424,6e-05,3.16059]
[1779007632915,33.0,78059.75,11.8,-0.96435,6e-05,3.15252]
[1779007638957,32.99,78060.1,11.8,-0.96437,6e-05,3.15122]
[1779007653055,32.97,78059.46,11.8,-0.96454,6e-05,3.13725]
[1779007658090,32.96,78059.43,11.8,-0.96458,6e-05,3.13492]
[1779007663785,32.96,78058.56,11.8,-0.96465,6e-05,3.12944]
[1779007669170,32.95,78059.19,11.8,-0.96465,6e-05,3.12916]
[1779007675212,32.94,78059.08,11.8,-0.9647,6e-05,3.12615]
[1779007682261,32.93,78059.26,11.8,-0.96473,6e-05,3.12401]
[1779007687296,32.92,78059.3,11.8,-0.96475,6e-05,3.12213]
[1779007693338,32.92,78059.31,11.8,-0.96478,6e-05,3.11976]
[1779007704415,32.9,78059.13,11.8,-0.96485,6e-05,3.11465]
[1779007712471,32.89,78058.73,11.8,-0.96497,6e-05,3.10505]
[1779007717506,32.89,78058.62,11.8,-0.965,6e-05,3.10276]
[1779007722541,32.88,78058.41,11.8,-0.96504,6e-05,3.10006]
[1779007734627,32.87,78058.75,11.8,-0.96508,6e-05,3.09727]
[1779007741676,32.86,78058.93,11.8,-0.9651,6e-05,3.09562]
[1779007743690,32.86,78061.48,11.8,-0.96496,6e-05,3.10588]
[1779007748725,32.85,78062.09,11.8,-0.96495,6e-05,3.10667]
[1779007755778,32.84,78062.83,11.8,-0.96494,6e-05,3.10722]
[1779007761826,32.83,78062.83,11.8,-0.96497,6e-05,3.10495]
[1779007766861,32.83,78062.81,11.8,-0.965,6e-05,3.103]
[1779007772903,32.82,78062.74,11.8,-0.96509,6e-05,3.09568]
[1779007777076,32.82,78062.7,11.8,-0.9651,6e-05,3.09479]
[1779007778106,32.82,78062.77,11.8,-0.9651,6e-05,3.09439]
[1779007788008,32.81,78062.67,11.8,-0.96516,6e-05,3.09013]
[1779007789539,32.81,78062.67,11.8,-0.96516,6e-05,3.09013]
[1779007790572,32.8,78062.67,11.8,-0.96517,6e-05,3.08944]
[1779007802106,32.79,78062.79,11.8,-0.96522,6e-05,3.08559]
[1779007810162,32.78,78062.54,11.8,-0.96528,6e-05,3.08187]
[1779007811763,32.78,78062.42,11.8,-0.96529,6e-05,3.08103]
[1779007812806,32.78,78062.42,11.8,-0.96529,6e-05,3.08103]
[1779007818220,32.77,78062.42,11.8,-0.96532,6e-05,3.0788]
[1779007825269,32.77,78062.75,11.8,-0.96533,6e-05,3.07805]
[1779007830304,32.76,78062.42,11.8,-0.96537,6e-05,3.07512]
[1779007839367,32.75,78060.25,11.8,-0.96558,6e-05,3.05839]
[1779007840374,32.75,78057.62,11.8,-0.96574,6e-05,3.04689]
[1779007841381,32.75,78055.54,11.8,-0.96586,6e-05,3.03779]
[1779007845409,32.75,78057.11,11.8,-0.96578,6e-05,3.04354]
[1779007850444,32.74,78057.73,11.8,-0.96576,6e-05,3.04494]
[1779007854472,32.74,78059.32,11.8,-0.96569,6e-05,3.05071]
[1779007856486,32.74,78061.09,11.8,-0.96559,6e-05,3.05774]
[1779007861521,32.73,78061.91,11.8,-0.96556,6e-05,3.05986]
[1779007866556,32.73,78061.77,11.8,-0.9656,6e-05,3.05722]
[1779007871591,32.72,78066.06,11.8,-0.96539,6e-05,3.07262]
[1779007872603,32.72,78069.39,11.8,-0.9652,6e-05,3.08631]
[1779007874617,32.71,78072.16,11.8,-0.96506,6e-05,3.09696]
[1779007877638,32.71,78067.71,11.8,-0.96535,6e-05,3.07581]
[1779007878645,32.7,78064.98,11.8,-0.96551,6e-05,3.06347]
[1779007883680,32.69,78065.1,11.8,-0.96555,6e-05,3.06093]
[1779007888715,32.68,78065.24,11.8,-0.96558,6e-05,3.05851]
[1779007894757,32.67,78065.34,11.8,-0.96568,6e-05,3.05057]
[1779007900799,32.66,78065.5,11.8,-0.96572,6e-05,3.04772]
[1779007905834,32.65,78065.61,11.8,-0.96575,6e-05,3.04526]
[1779007911877,32.64,78066.42,11.8,-0.96575,6e-05,3.04522]
[1779007916912,32.63,78065.98,11.8,-0.96581,6e-05,3.04044]
[1779007921947,32.62,78066.57,11.8,-0.96582,6e-05,3.0401]
[1779007926982,32.61,78067.05,11.8,-0.96583,6e-05,3.03929]
[1779007934031,32.6,78068.39,11.8,-0.96581,6e-05,3.04105]
[1779007935038,32.6,78070.23,11.8,-0.96571,6e-05,3.04835]
[1779007941080,32.59,78071.26,11.8,-0.9657,6e-05,3.04926]
[1779007947122,32.58,78070.47,11.8,-0.96579,6e-05,3.04241]
[1779007952160,32.57,78070.68,11.8,-0.96587,6e-05,3.03571]
[1779007957195,32.56,78070.17,11.8,-0.96593,6e-05,3.03078]
[1779007962230,32.55,78070.28,11.8,-0.96596,6e-05,3.02854]
[1779007967265,32.54,78070.04,11.8,-0.96602,6e-05,3.02432]
[1779007972300,32.53,78070.21,11.8,-0.96605,6e-05,3.02242]
[1779007977335,32.52,78069.74,11.8,-0.96611,6e-05,3.01782]
[1779007981363,32.52,78072.16,11.8,-0.966,6e-05,3.02612]
[1779007982370,32.51,78078.32,11.8,-0.96565,6e-05,3.052]
[1779007990426,32.5,78078.83,11.8,-0.96568,6e-05,3.0497]
[1779008001505,32.48,78078.75,11.8,-0.96577,6e-05,3.04332]
[1779008009561,32.47,78078.56,11.8,-0.96584,6e-05,3.03825]
[1779008014596,32.46,78078.52,11.8,-0.96592,6e-05,3.03071]
[1779008020638,32.45,78078.63,11.8,-0.96596,6e-05,3.02813]
[1779008025052,32.44,78078.52,11.8,-0.96599,6e-05,3.02615]
[1779008026108,32.44,78078.52,11.8,-0.96599,6e-05,3.02565]
[1779008028815,32.44,78078.4,11.8,-0.96602,6e-05,3.02364]
[1779008031716,32.43,78076.33,11.8,-0.96617,6e-05,3.01281]
[1779008036751,32.42,78075.59,11.8,-0.96624,6e-05,3.00723]
[1779008039772,32.42,78074.1,11.8,-0.96635,6e-05,2.99945]
[1779008045814,32.41,78074.04,11.8,-0.96639,6e-05,2.99637]
[1779008050849,32.4,78074.0,11.8,-0.96643,6e-05,2.99387]
[1779008057898,32.39,78074.17,11.8,-0.96646,6e-05,2.99133]
[1779008063940,32.38,78074.83,11.8,-0.96646,6e-05,2.99132]
[1779008068975,32.38,78076.11,11.8,-0.96642,6e-05,2.99442]
[1779008069982,32.37,78077.54,11.8,-0.96634,6e-05,3.00004]
[1779008075017,32.37,78078.02,11.8,-0.9664,6e-05,2.99493]
[1779008081059,32.36,78078.11,11.8,-0.96643,6e-05,2.99247]
[1779008084081,32.35,78076.85,11.8,-0.96652,6e-05,2.9857]
[1779008086095,32.35,78074.81,11.8,-0.96665,6e-05,2.97611]
[1779008088109,32.35,78072.92,11.8,-0.96677,6e-05,2.9672]
[1779008093151,32.34,78072.28,11.8,-0.96684,6e-05,2.96234]
[1779008095165,32.34,78066.09,11.8,-0.9672,6e-05,2.93536]
[1779008096171,32.34,78060.31,11.8,-0.96753,6e-05,2.91073]
[1779008097178,32.34,78057.6,11.8,-0.96769,6e-05,2.89908]
[1779008098186,32.33,78053.97,11.8,-0.96789,6e-05,2.88365]
[1779008099192,32.33,78050.66,11.8,-0.96808,6e-05,2.86962]
[1779008100199,32.33,78047.72,11.8,-0.96825,6e-05,2.8572]
[1779008101206,32.33,78049.09,11.8,-0.96818,6e-05,2.86261]
[1779008103220,32.33,78050.27,11.8,-0.96812,6e-05,2.86699]
[1779008105234,32.33,78052.71,11.8,-0.96799,6e-05,2.87658]
[1779008106241,32.33,78054.02,11.8,-0.96792,6e-05,2.88176]
[1779008111276,32.32,78056.73,11.8,-0.96779,6e-05,2.89161]
[1779008112283,32.32,78059.26,11.8,-0.96765,6e-05,2.90188]
[1779008115304,32.32,78060.82,11.8,-0.96758,6e-05,2.90745]
[1779008117318,32.32,78062.18,11.8,-0.96751,6e-05,2.91249]
[1779008122354,32.31,78062.3,11.8,-0.96753,6e-05,2.91131]
[1779008124367,32.31,78063.65,11.8,-0.96746,6e-05,2.91629]
[1779008130409,32.3,78064.0,11.8,-0.96747,6e-05,2.91535]
[1779008135444,32.3,78064.02,11.8,-0.96754,6e-05,2.90912]
[1779008140479,32.29,78063.93,11.8,-0.96757,6e-05,2.90713]
[1779008145514,32.29,78063.92,11.8,-0.96759,6e-05,2.90553]
[1779008155585,32.28,78063.09,11.8,-0.96768,6e-05,2.89903]
[1779008160620,32.27,78062.14,11.8,-0.96775,6e-05,2.89364]
[1779008167669,32.27,78061.99,11.8,-0.96778,6e-05,2.89109]
[1779008172704,32.26,78062.23,11.8,-0.96779,6e-05,2.89074]
[1779008178746,32.26,78062.23,11.8,-0.96781,6e-05,2.88913]
[1779008183781,32.25,78062.95,11.8,-0.96779,6e-05,2.89081]
[1779008188816,32.25,78063.14,11.8,-0.9678,6e-05,2.89027]
[1779008192395,32.25,78063.03,11.8,-0.96781,6e-05,2.88929]
[1779008193405,32.24,78063.03,11.8,-0.96786,6e-05,2.88438]
[1779008203921,32.24,78062.93,11.8,-0.96791,6e-05,2.881]
[1779008208956,32.23,78062.26,11.8,-0.96796,6e-05,2.87699]
[1779008209963,32.23,78059.84,11.8,-0.9681,6e-05,2.86668]
[1779008215006,32.23,78059.76,11.8,-0.96812,6e-05,2.86525]
[1779008220047,32.22,78058.2,11.8,-0.96822,6e-05,2.85767]
[1779008221054,32.22,78056.21,11.8,-0.96833,6e-05,2.84922]
[1779008222061,32.22,78054.82,11.8,-0.96841,6e-05,2.84328]
[1779008227096,32.22,78054.65,11.8,-0.96843,6e-05,2.84166]
[1779008235152,32.21,78054.35,11.8,-0.96847,5e-05,2.83893]
[1779008244215,32.21,78054.95,11.8,-0.96846,5e-05,2.83973]
[1779008247236,32.21,78056.61,11.8,-0.96837,6e-05,2.84601]
[1779008252271,32.2,78056.62,11.8,-0.96844,6e-05,2.84042]
[1779008257306,32.2,78056.57,11.8,-0.96845,6e-05,2.83925]
[1779008268383,32.19,78056.66,11.8,-0.96848,6e-05,2.83751]
[1779008276439,32.19,78056.67,11.8,-0.9685,5e-05,2.83604]
[1779008284495,32.18,78056.65,11.8,-0.96852,5e-05,2.83447]
[1779008289531,32.18,78056.57,11.8,-0.96853,5e-05,2.83322]
[1779008294566,32.18,78056.54,11.8,-0.96855,5e-05,2.83218]
[1779008297587,32.18,78052.66,11.8,-0.96877,5e-05,2.81549]
[1779008298595,32.18,78051.22,11.8,-0.96885,5e-05,2.80958]
[1779008299603,32.17,78050.13,11.8,-0.96891,5e-05,2.80481]
[1779008304637,32.17,78050.26,11.8,-0.96891,5e-05,2.80466]
[1779008308665,32.17,78051.5,11.8,-0.96885,5e-05,2.80918]
[1779008313700,32.17,78050.9,11.8,-0.96894,5e-05,2.80141]
[1779008318735,32.17,78051.01,11.8,-0.96895,5e-05,2.80117]
[1779008327800,32.16,78051.07,11.8,-0.96896,5e-05,2.80017]
[1779008329814,32.16,78054.57,11.8,-0.96877,5e-05,2.81425]
[1779008330821,32.16,78058.8,11.8,-0.96854,5e-05,2.83151]
[1779008335857,32.16,78060.55,11.8,-0.96846,6e-05,2.83779]
[1779008341899,32.15,78060.99,11.8,-0.96845,6e-05,2.83842]
[1779008346934,32.15,78062.2,11.8,-0.9684,6e-05,2.84246]
[1779008348950,32.15,78063.86,11.8,-0.96831,6e-05,2.84894]
[1779008349957,32.15,78065.04,11.8,-0.96825,6e-05,2.85363]
[1779008354992,32.14,78064.86,11.8,-0.96827,6e-05,2.85183]
[1779008360027,32.14,78065.36,11.8,-0.96826,6e-05,2.85287]
[1779008365062,32.14,78065.2,11.8,-0.96828,6e-05,2.85119]
[1779008370097,32.14,78065.17,11.8,-0.9683,6e-05,2.85008]
[1779008371147,32.14,78065.17,11.8,-0.9683,6e-05,2.85008]
[1779008372134,32.13,78064.97,11.8,-0.96836,6e-05,2.84444]
[1779008377146,32.13,78065.91,11.8,-0.96832,6e-05,2.84722]
[1779008388223,32.12,78065.91,11.8,-0.96835,6e-05,2.84515]
[1779008393258,32.12,78065.03,11.8,-0.96841,6e-05,2.84062]
[1779008394265,32.12,78063.88,11.8,-0.96848,6e-05,2.83569]
[1779008397286,32.12,78065.16,11.8,-0.96841,6e-05,2.84049]
[1779008402321,32.12,78066.48,11.8,-0.96835,6e-05,2.84513]
[1779008404335,32.12,78068.09,11.8,-0.96827,6e-05,2.85146]
[1779008410378,32.11,78068.25,11.8,-0.96827,6e-05,2.851]
[1779008411385,32.11,78066.18,11.8,-0.96839,6e-05,2.84222]
[1779008412392,32.11,78064.54,11.8,-0.96848,6e-05,2.83525]
[1779008419441,32.11,78063.76,11.8,-0.96854,6e-05,2.83089]
[1779008420448,32.11,78064.83,11.8,-0.96848,6e-05,2.83516]
[1779008426492,32.1,78064.8,11.8,-0.9685,6e-05,2.83403]
[1779008432532,32.1,78064.38,11.8,-0.96858,6e-05,2.8267]
[1779008438574,32.1,78064.75,11.8,-0.96858,6e-05,2.82728]
[1779008443609,32.09,78064.58,11.8,-0.9686,6e-05,2.8258]
[1779008449652,32.09,78064.62,11.8,-0.96861,6e-05,2.82503]
[1779008454688,32.09,78064.62,11.8,-0.96862,6e-05,2.82424]
[1779008459723,32.09,78064.82,11.8,-0.96862,6e-05,2.82422]
[1779008464758,32.08,78064.9,11.8,-0.96862,6e-05,2.82366]
[1779008469793,32.08,78064.18,11.8,-0.96868,5e-05,2.81956]
[1779008474828,32.08,78064.29,11.8,-0.96869,5e-05,2.81908]
[1779008481877,32.07,78064.33,11.8,-0.9687,5e-05,2.8179]
[1779008486912,32.07,78064.35,11.8,-0.96871,5e-05,2.81699]
[1779008492954,32.06,78064.75,11.8,-0.96876,5e-05,2.81283]
[1779008497990,32.06,78066.1,11.8,-0.9687,5e-05,2.81741]
[1779008504033,32.06,78066.98,11.8,-0.96866,6e-05,2.81981]
[1779008509068,32.05,78067.3,11.8,-0.96866,6e-05,2.82012]
[1779008514103,32.05,78067.12,11.8,-0.96868,6e-05,2.81838]
[1779008519138,32.05,78067.33,11.8,-0.96868,6e-05,2.81828]
[1779008524175,32.04,78067.37,11.8,-0.96869,6e-05,2.8175]
[1779008529210,32.04,78067.28,11.8,-0.96871,6e-05,2.8162]
[1779008534245,32.04,78066.72,11.8,-0.96875,5e-05,2.81299]
[1779008537266,32.04,78068.13,11.8,-0.96868,6e-05,2.81828]
[1779008542301,32.03,78068.26,11.8,-0.96869,6e-05,2.81791]
[1779008546329,32.03,78069.37,11.8,-0.96864,6e-05,2.82179]
[1779008547336,32.03,78071.57,11.8,-0.96852,6e-05,2.83073]
[1779008549350,32.03,78072.72,11.8,-0.96846,6e-05,2.83511]
[1779008553378,32.03,78075.26,11.8,-0.96838,6e-05,2.84024]
[1779008556399,32.03,78076.83,11.8,-0.9683,6e-05,2.84613]
[1779008558413,32.02,78078.09,11.8,-0.96824,6e-05,2.85094]
[1779008563448,32.02,78078.44,11.8,-0.96823,6e-05,2.85125]
[1779008568483,32.02,78079.2,11.8,-0.9682,6e-05,2.85329]
[1779008570498,32.01,78081.09,11.8,-0.96811,6e-05,2.86073]
[1779008573519,32.01,78082.94,11.8,-0.96801,6e-05,2.86772]
[1779008578554,32.01,78083.29,11.8,-0.96801,6e-05,2.86788]
[1779008579561,32.01,78084.59,11.8,-0.96794,6e-05,2.87307]
[1779008580568,32.01,78088.34,11.8,-0.96773,6e-05,2.88856]
[1779008581950,32.0,78089.59,11.8,-0.96767,6e-05,2.89323]
[1779008582582,32.0,78091.69,11.8,-0.96755,6e-05,2.90209]
[1779008589631,32.0,78091.29,11.8,-0.9676,6e-05,2.89825]
[1779008594666,31.99,78092.2,11.8,-0.96757,6e-05,2.90061]
[1779008595674,31.99,78095.48,11.8,-0.96739,6e-05,2.91419]
[1779008596681,31.99,78099.45,11.8,-0.96717,6e-05,2.93074]
[1779008597688,31.99,78102.01,11.8,-0.96702,6e-05,2.9413]
[1779008599702,31.99,78103.96,11.8,-0.96692,6e-05,2.9489]
[1779008600089,31.99,78103.96,11.8,-0.96692,6e-05,2.9489]
[1779008601716,31.99,78106.12,11.8,-0.96681,6e-05,2.95738]
[1779008606308,31.98,78106.37,11.8,-0.96681,6e-05,2.95729]
[1779008609772,31.98,78101.03,11.8,-0.96714,6e-05,2.93256]
[1779008610783,31.97,78091.25,11.8,-0.9677,6e-05,2.89074]
[1779008611788,31.96,78085.07,11.8,-0.96815,6e-05,2.85681]
[1779008612795,31.96,78084.12,11.8,-0.9682,6e-05,2.85258]
[1779008615816,31.96,78083.16,11.8,-0.96826,6e-05,2.84797]
[1779008619844,31.96,78084.68,11.8,-0.96819,6e-05,2.85357]
[1779008625886,31.95,78084.82,11.8,-0.9682,6e-05,2.85299]
[1779008626893,31.95,78087.81,11.8,-0.96803,6e-05,2.86514]
[1779008630921,31.95,78091.03,11.8,-0.96786,6e-05,2.87782]
[1779008634949,31.95,78092.44,11.8,-0.9678,6e-05,2.88286]
[1779008638977,31.94,78095.95,11.8,-0.96761,6e-05,2.89676]
[1779008644013,31.94,78096.76,11.8,-0.96758,6e-05,2.89893]
[1779008649049,31.94,78097.19,11.8,-0.96757,6e-05,2.89951]
[1779008652073,31.93,78098.6,11.8,-0.9675,6e-05,2.90473]
[1779008657108,31.93,78098.67,11.8,-0.96752,6e-05,2.90373]
[1779008662143,31.93,78097.85,11.8,-0.96758,6e-05,2.89902]
[1779008669192,31.92,78097.74,11.8,-0.96761,6e-05,2.89692]
[1779008674227,31.92,78096.61,11.8,-0.96774,6e-05,2.88634]
[1779008679262,31.91,78096.57,11.8,-0.96775,6e-05,2.88515]
[1779008684297,31.91,78095.76,11.8,-0.96781,6e-05,2.88075]
[1779008687318,31.91,78090.8,11.8,-0.9681,6e-05,2.85933]
[1779008688325,31.91,78086.77,11.8,-0.96833,6e-05,2.84231]
[1779008689332,31.91,78084.58,11.8,-0.96845,6e-05,2.83304]
[1779008690339,31.91,78082.79,11.8,-0.96855,6e-05,2.82548]
[1779008691346,31.91,78078.56,11.8,-0.96879,6e-05,2.80783]
[1779008692353,31.91,78075.81,11.8,-0.96894,5e-05,2.79638]
[1779008693360,31.91,78069.99,11.8,-0.96926,5e-05,2.77237]
[1779008694367,31.91,78067.73,11.8,-0.96938,5e-05,2.76308]
[1779008695374,31.91,78066.38,11.8,-0.96946,5e-05,2.75756]
[1779008696381,31.91,78065.28,11.8,-0.96952,5e-05,2.75307]
[1779008697388,31.91,78059.45,11.8,-0.96983,5e-05,2.72935]
[1779008698395,31.91,78051.69,11.8,-0.97024,5e-05,2.69803]
[1779008699402,31.91,78046.1,11.8,-0.97054,5e-05,2.67569]
[1779008701418,31.91,78047.56,11.8,-0.97046,5e-05,2.68181]
[1779008702424,31.91,78053.67,11.8,-0.97013,5e-05,2.70651]
[1779008703431,31.91,78058.21,11.8,-0.96989,5e-05,2.72495]
[1779008707459,31.91,78059.53,11.8,-0.96981,5e-05,2.7305]
[1779008712494,31.91,78061.24,11.8,-0.96972,5e-05,2.73762]
[1779008716522,31.91,78062.51,11.8,-0.96965,5e-05,2.74286]
[1779008721794,31.91,78063.24,11.8,-0.96961,5e-05,2.74583]
[1779008727599,31.91,78063.2,11.8,-0.96962,5e-05,2.74557]
[1779008732634,31.91,78062.73,11.8,-0.96969,5e-05,2.739]
[1779008737669,31.91,78063.18,11.8,-0.96967,5e-05,2.74069]
[1779008742704,31.91,78063.28,11.8,-0.96966,5e-05,2.74091]
[1779008747739,31.91,78063.62,11.8,-0.96965,5e-05,2.74209]
[1779008752774,31.91,78063.55,11.8,-0.96966,5e-05,2.74156]
[1779008758004,31.91,78064.03,11.8,-0.96963,5e-05,2.74341]
[1779008763856,31.91,78064.7,11.8,-0.9696,5e-05,2.74567]
[1779008768891,31.9,78064.85,11.8,-0.9696,5e-05,2.74602]
[1779008773926,31.9,78064.74,11.8,-0.96961,5e-05,2.74531]
[1779008779969,31.9,78064.74,11.8,-0.96961,5e-05,2.74501]
[1779008785007,31.9,78064.74,11.8,-0.96961,5e-05,2.7454]
[1779008790039,31.91,78064.73,11.8,-0.9696,5e-05,2.74604]
[1779008796081,31.91,78064.69,11.8,-0.96964,5e-05,2.74181]
[1779008803130,31.91,78064.69,11.8,-0.96964,5e-05,2.74146]
[1779008809172,31.91,78064.69,11.8,-0.96965,5e-05,2.74116]
[1779008815218,31.9,78064.76,11.8,-0.96965,5e-05,2.74112]
[1779008820253,31.9,78064.45,11.8,-0.96967,5e-05,2.73957]
[1779008825288,31.9,78064.55,11.8,-0.96967,5e-05,2.7397]
[1779008831332,31.9,78064.51,11.8,-0.96967,5e-05,2.73921]
[1779008836367,31.9,78064.58,11.8,-0.96967,5e-05,2.73925]
[1779008841402,31.9,78064.57,11.8,-0.96968,5e-05,2.73898]
[1779008846437,31.9,78064.67,11.8,-0.96967,5e-05,2.73917]
[1779008851472,31.9,78064.54,11.8,-0.96973,5e-05,2.73389]
[1779008856510,31.9,78064.87,11.8,-0.96972,5e-05,2.73506]
[1779008862116,31.9,78064.87,11.8,-0.96972,5e-05,2.73492]
[1779008867587,31.9,78065.02,11.8,-0.96971,5e-05,2.73531]
[1779008872623,31.9,78065.05,11.8,-0.96971,5e-05,2.73528]
[1779008877657,31.9,78065.02,11.8,-0.96972,5e-05,2.73502]
[1779008882692,31.9,78065.05,11.8,-0.96972,5e-05,2.735]
[1779008885713,31.9,78062.31,11.8,-0.96987,5e-05,2.72378]
[1779008894777,31.89,78062.39,11.8,-0.96986,5e-05,2.72399]
[1779008903839,31.89,78063.03,11.8,-0.96983,5e-05,2.7264]
[1779008910888,31.89,78063.36,11.8,-0.96982,5e-05,2.72754]
[1779008915924,31.89,78063.49,11.8,-0.96986,5e-05,2.72342]
[1779008920959,31.89,78063.46,11.8,-0.96986,5e-05,2.7232]
[1779008925994,31.89,78063.1,11.8,-0.96988,5e-05,2.72165]
[1779008929015,31.89,78066.36,11.8,-0.96971,5e-05,2.73485]
[1779008930022,31.89,78069.65,11.8,-0.96953,5e-05,2.74825]
[1779008932040,31.89,78073.74,11.8,-0.9693,5e-05,2.76538]
[1779008933046,31.89,78075.33,11.8,-0.96921,5e-05,2.77207]
[1779008935060,31.9,78077.93,11.8,-0.96907,5e-05,2.78307]
[1779008937074,31.9,78079.14,11.8,-0.969,5e-05,2.78834]
[1779008943116,31.89,78080.04,11.8,-0.96895,6e-05,2.79161]
[1779008946140,31.89,78081.72,11.8,-0.96886,6e-05,2.79821]
[1779008947146,31.89,78082.89,11.8,-0.9688,6e-05,2.80294]
[1779008949160,31.89,78085.22,11.8,-0.96868,6e-05,2.81236]
[1779008951174,31.89,78088.0,11.8,-0.96852,6e-05,2.82373]
[1779008953188,31.89,78089.27,11.8,-0.96846,6e-05,2.82879]
[1779008958223,31.89,78089.31,11.8,-0.96846,6e-05,2.8283]
[1779008963258,31.89,78089.54,11.8,-0.96846,6e-05,2.82838]
[1779008968293,31.88,78091.19,11.8,-0.96838,6e-05,2.83457]
[1779008969300,31.88,78092.34,11.8,-0.96832,6e-05,2.83924]
[1779008970307,31.88,78095.77,11.8,-0.96813,6e-05,2.85345]
[1779008974335,31.88,78090.38,11.8,-0.96849,6e-05,2.8256]
[1779008975342,31.88,78086.52,11.8,-0.9687,6e-05,2.80941]
[1779008980377,31.88,78087.5,11.8,-0.96866,6e-05,2.81295]
[1779008985412,31.88,78087.49,11.8,-0.96866,6e-05,2.81234]
[1779008989440,31.88,78083.49,11.8,-0.96889,6e-05,2.7953]
[1779008990448,31.87,78079.45,11.8,-0.96911,5e-05,2.77853]
[1779008994476,31.87,78077.66,11.8,-0.96922,5e-05,2.77094]
[1779008999511,31.87,78077.49,11.8,-0.96923,5e-05,2.77002]
[1779009003539,31.87,78078.63,11.8,-0.96917,5e-05,2.77455]
[1779009008575,31.87,78078.78,11.8,-0.96916,5e-05,2.77491]
[1779009013609,31.87,78079.52,11.8,-0.96913,5e-05,2.77772]
[1779009018644,31.87,78079.58,11.8,-0.96913,5e-05,2.77771]
[1779009024687,31.87,78079.01,11.8,-0.96916,5e-05,2.77506]
[1779009029721,31.87,78078.72,11.8,-0.96918,5e-05,2.77364]
[1779009035763,31.87,78078.74,11.8,-0.96923,5e-05,2.76892]
[1779009040798,31.87,78078.75,11.8,-0.96923,5e-05,2.76876]
[1779009042812,31.87,78072.76,11.8,-0.96956,5e-05,2.74413]
[1779009043819,31.87,78071.67,11.8,-0.96962,5e-05,2.73968]
[1779009049861,31.87,78074.14,11.8,-0.96948,5e-05,2.74979]
[1779009050868,31.87,78079.59,11.8,-0.96919,5e-05,2.77213]
[1779009055903,31.87,78080.26,11.8,-0.96915,5e-05,2.77459]
[1779009057917,31.87,78081.76,11.8,-0.96907,5e-05,2.78089]
[1779009062952,31.87,78082.78,11.8,-0.96902,6e-05,2.785]
[1779009067987,31.86,78083.12,11.8,-0.969,6e-05,2.78602]
[1779009073022,31.86,78083.25,11.8,-0.969,6e-05,2.78619]
[1779009074029,31.86,78085.91,11.8,-0.96885,6e-05,2.79712]
[1779009079064,31.86,78085.14,11.8,-0.9689,6e-05,2.79349]
[1779009084099,31.86,78084.71,11.8,-0.96893,6e-05,2.79131]
[1779009091148,31.86,78084.75,11.8,-0.96898,6e-05,2.78636]
[1779009099205,31.86,78084.75,11.8,-0.96899,6e-05,2.78585]
[1779009105246,31.86,78084.74,11.8,-0.969,6e-05,2.78547]
[1779009112295,31.86,78084.92,11.8,-0.96899,6e-05,2.78583]
[1779009117330,31.85,78086.32,11.8,-0.96892,6e-05,2.79135]
[1779009120351,31.85,78088.26,11.8,-0.96881,6e-05,2.79921]
[1779009125386,31.85,78093.52,11.8,-0.96853,6e-05,2.82069]
[1779009127400,31.85,78095.01,11.8,-0.96845,6e-05,2.8267]
[1779009132435,31.85,78095.33,11.8,-0.96844,6e-05,2.82727]
[1779009139485,31.85,78095.47,11.8,-0.96844,6e-05,2.82694]
[1779009144520,31.84,78094.6,11.8,-0.9685,6e-05,2.82268]
[1779009152576,31.84,78095.37,11.8,-0.96852,6e-05,2.82027]
[1779009157611,31.84,78097.25,11.8,-0.96842,6e-05,2.8275]
[1779009158618,31.84,78098.67,11.8,-0.96834,6e-05,2.8333]
[1779009161640,31.84,78101.05,11.8,-0.96822,6e-05,2.84284]
[1779009166675,31.83,78101.53,11.8,-0.9682,6e-05,2.84407]
[1779009171710,31.83,78101.85,11.8,-0.96819,6e-05,2.84462]
[1779009177754,31.83,78101.7,11.8,-0.96821,6e-05,2.84303]
[1779009182789,31.83,78102.33,11.8,-0.96819,6e-05,2.84491]
[1779009183796,31.83,78104.32,11.8,-0.96808,6e-05,2.85312]
[1779009184803,31.83,78108.15,11.8,-0.96786,6e-05,2.8691]
[1779009189838,31.82,78108.99,11.8,-0.96783,6e-05,2.87165]
[1779009195880,31.82,78110.0,11.8,-0.96779,6e-05,2.87468]
[1779009200915,31.81,78110.3,11.8,-0.96779,6e-05,2.87488]
[1779009203936,31.81,78108.88,11.8,-0.96788,6e-05,2.86825]
[1779009208971,31.81,78108.53,11.8,-0.96791,6e-05,2.86576]
[1779009214007,31.81,78108.45,11.8,-0.96798,6e-05,2.85977]
[1779009219042,31.8,78108.25,11.8,-0.968,6e-05,2.85797]
[1779009220049,31.8,78104.22,11.8,-0.96823,6e-05,2.84083]
[1779009225084,31.8,78104.77,11.8,-0.96821,6e-05,2.84232]
[1779009234147,31.8,78102.69,11.8,-0.96835,6e-05,2.8321]
[1779009235154,31.79,78099.29,11.8,-0.96854,6e-05,2.81772]
[1779009242203,31.79,78099.24,11.8,-0.96856,6e-05,2.81661]
[1779009250259,31.79,78098.25,11.8,-0.96862,6e-05,2.81153]
[1779009257308,31.79,78099.02,11.8,-0.96859,6e-05,2.81395]
[1779009264357,31.78,78099.21,11.8,-0.96859,6e-05,2.81396]
[1779009269392,31.78,78099.23,11.8,-0.9686,6e-05,2.81351]
[1779009274427,31.78,78099.42,11.8,-0.96864,6e-05,2.80915]
[1779009279462,31.78,78100.19,11.8,-0.96861,6e-05,2.81187]
[1779009285504,31.78,78100.41,11.8,-0.9686,6e-05,2.8122]
[1779009290539,31.78,78100.27,11.8,-0.96862,6e-05,2.81114]
[1779009295574,31.77,78100.16,11.8,-0.96863,6e-05,2.81022]
[1779009304637,31.77,78099.51,11.8,-0.96868,6e-05,2.80663]
[1779009309672,31.77,78097.01,11.8,-0.96882,6e-05,2.79579]
[1779009310679,31.77,78094.59,11.8,-0.96896,6e-05,2.78568]
[1779009311686,31.77,78092.72,11.8,-0.96906,6e-05,2.77788]
[1779009313700,31.77,78102.52,11.8,-0.96852,6e-05,2.81855]
[1779009314707,31.77,78104.62,11.8,-0.9684,6e-05,2.82723]
[1779009315714,31.77,78108.61,11.8,-0.96818,6e-05,2.84386]
[1779009321756,31.77,78108.98,11.8,-0.96817,6e-05,2.84449]
[1779009324777,31.76,78111.0,11.8,-0.96806,6e-05,2.85252]
[1779009330819,31.76,78117.38,11.8,-0.96771,6e-05,2.87849]
[1779009331826,31.76,78119.97,11.8,-0.96762,6e-05,2.88458]
[1779009336861,31.76,78120.02,11.8,-0.96763,6e-05,2.88371]
[1779009342904,31.75,78120.74,11.8,-0.9676,6e-05,2.88547]
[1779009347939,31.75,78121.29,11.8,-0.96759,6e-05,2.88673]
[1779009352974,31.75,78124.11,11.8,-0.96743,6e-05,2.89825]
[1779009358009,31.75,78124.94,11.8,-0.96736,6e-05,2.90356]
[1779009363044,31.76,78125.59,11.8,-0.9673,6e-05,2.90808]
[1779009368079,31.75,78125.87,11.8,-0.9673,6e-05,2.90803]
[1779009373114,31.75,78125.42,11.8,-0.96734,6e-05,2.90487]
[1779009378149,31.75,78126.68,11.8,-0.96729,6e-05,2.90905]
[1779009383184,31.74,78125.98,11.8,-0.96734,6e-05,2.90485]
[1779009388219,31.74,78124.55,11.8,-0.96744,6e-05,2.89757]
[1779009390813,31.74,78123.86,11.8,-0.96749,6e-05,2.89418]
[1779009396275,31.73,78123.19,11.8,-0.96759,6e-05,2.88535]
[1779009403324,31.73,78122.81,11.8,-0.96763,6e-05,2.88232]
[1779009408359,31.73,78122.94,11.8,-0.96764,6e-05,2.88188]
[1779009410373,31.72,78124.6,11.8,-0.96755,6e-05,2.88855]
[1779009415408,31.72,78125.05,11.8,-0.96754,6e-05,2.8894]
[1779009420443,31.72,78125.27,11.8,-0.96754,6e-05,2.88928]
[1779009422661,31.72,78123.09,11.8,-0.96767,6e-05,2.87958]
[1779009428499,31.71,78122.8,11.8,-0.9677,6e-05,2.87719]
[1779009431520,31.71,78121.11,11.8,-0.96781,6e-05,2.86945]
[1779009440583,31.71,78120.5,11.8,-0.96786,6e-05,2.8653]
[1779009443604,31.7,78118.39,11.8,-0.96799,6e-05,2.85585]
[1779009444586,31.7,78118.39,11.8,-0.96799,6e-05,2.85585]
[1779009449646,31.7,78117.26,11.8,-0.96807,6e-05,2.85011]
[1779009450198,31.7,78117.26,11.8,-0.96807,6e-05,2.85011]
[1779009450653,31.7,78111.82,11.8,-0.96838,6e-05,2.82703]
[1779009451660,31.7,78106.79,11.8,-0.96871,6e-05,2.80119]
[1779009453674,31.7,78105.36,11.8,-0.96879,6e-05,2.79503]
[1779009454681,31.7,78104.03,11.8,-0.96887,6e-05,2.78943]
[1779009456696,31.7,78101.97,11.8,-0.96899,6e-05,2.78074]
[1779009458709,31.7,78099.57,11.8,-0.96912,6e-05,2.7707]
[1779009462737,31.7,78100.89,11.8,-0.96905,6e-05,2.77607]
[1779009474823,31.7,78100.62,11.8,-0.96907,6e-05,2.77463]
[1779009477844,31.7,78099.14,11.8,-0.96915,6e-05,2.76845]
[1779009478851,31.7,78095.74,11.8,-0.96934,5e-05,2.7544]
[1779009487919,31.7,78095.29,11.8,-0.96936,5e-05,2.75268]
[1779009500008,31.7,78095.7,11.8,-0.96933,5e-05,2.75458]
[1779009505047,31.7,78096.15,11.8,-0.96931,6e-05,2.75651]
[1779009510083,31.7,78095.95,11.8,-0.96932,6e-05,2.75576]
[1779009518141,31.7,78097.88,11.8,-0.96926,6e-05,2.75929]
[1779009520154,31.7,78096.17,11.8,-0.96935,5e-05,2.75226]
[1779009528210,31.7,78095.49,11.8,-0.96939,5e-05,2.74961]
[1779009533245,31.7,78094.99,11.8,-0.96941,5e-05,2.74764]
[1779009539287,31.7,78094.87,11.8,-0.96942,5e-05,2.74725]
[1779009544322,31.7,78094.99,11.8,-0.96941,5e-05,2.74782]
[1779009552378,31.7,78095.04,11.8,-0.96941,5e-05,2.74812]
[1779009557413,31.7,78094.82,11.8,-0.96942,5e-05,2.74725]
[1779009562535,31.7,78094.82,11.8,-0.96942,5e-05,2.74725]
[1779009568490,31.7,78094.83,11.8,-0.96942,5e-05,2.74733]
[1779009571511,31.7,78092.28,11.8,-0.96961,5e-05,2.73226]
[1779009576546,31.7,78092.24,11.8,-0.96961,5e-05,2.73217]
[1779009579567,31.7,78093.64,11.8,-0.96953,5e-05,2.73796]
[1779009584607,31.7,78094.23,11.8,-0.9695,5e-05,2.74042]
[1779009589642,31.7,78094.71,11.8,-0.96947,5e-05,2.74242]
[1779009590649,31.7,78096.32,11.8,-0.96938,5e-05,2.74905]
[1779009594677,31.7,78098.3,11.8,-0.96927,6e-05,2.75718]
[1779009596691,31.7,78100.75,11.8,-0.96914,6e-05,2.76726]
[1779009597698,31.7,78105.57,11.8,-0.96887,6e-05,2.78723]
[1779009598705,31.7,78109.15,11.8,-0.96867,6e-05,2.80208]
[1779009600719,31.7,78115.49,11.8,-0.96832,6e-05,2.82844]
[1779009601726,31.7,78119.48,11.8,-0.9681,6e-05,2.8451]
[1779009608775,31.7,78120.27,11.8,-0.96805,6e-05,2.84835]
[1779009609782,31.7,78118.25,11.8,-0.96816,6e-05,2.84023]
[1779009610789,31.7,78115.32,11.8,-0.96833,6e-05,2.8277]
[1779009615827,31.7,78114.79,11.8,-0.96837,6e-05,2.8247]
[1779009620864,31.7,78115.11,11.8,-0.96836,6e-05,2.82527]
[1779009628920,31.69,78117.19,11.8,-0.96826,6e-05,2.83274]
[1779009629927,31.69,78119.25,11.8,-0.96815,6e-05,2.84126]
[1779009631941,31.69,78116.85,11.8,-0.96834,6e-05,2.82612]
[1779009632948,31.69,78115.05,11.8,-0.96844,6e-05,2.81837]
[1779009637983,31.69,78115.31,11.8,-0.96844,6e-05,2.81851]
[1779009642011,31.68,78114.07,11.8,-0.96852,6e-05,2.81268]
[1779009645032,31.68,78112.45,11.8,-0.96862,6e-05,2.80545]
[1779009646039,31.68,78110.44,11.8,-0.96873,6e-05,2.7969]
[1779009651074,31.68,78111.12,11.8,-0.9687,6e-05,2.79911]
[1779009658123,31.68,78110.51,11.8,-0.96875,6e-05,2.79565]
[1779009663158,31.67,78109.96,11.8,-0.96879,6e-05,2.79271]
[1779009671216,31.67,78109.76,11.8,-0.96881,6e-05,2.79085]
[1779009676252,31.67,78109.39,11.8,-0.96884,6e-05,2.78867]
[1779009681287,31.67,78109.63,11.8,-0.96884,6e-05,2.78903]
[1779009688336,31.66,78109.7,11.8,-0.96884,6e-05,2.78842]
[1779009693372,31.8,78109.68,11.8,-0.96831,6e-05,2.82698]
[1779009698407,31.81,78109.69,11.8,-0.96829,6e-05,2.82838]
[1779009700421,31.81,78104.89,11.8,-0.96855,6e-05,2.8091]
[1779009702577,31.81,78103.68,11.8,-0.9686,6e-05,2.80491]
[1779009706463,31.81,78105.79,11.8,-0.96849,6e-05,2.81371]
[1779009711498,31.81,78105.3,11.8,-0.96852,6e-05,2.81093]
[1779009715526,31.81,78106.49,11.8,-0.96846,6e-05,2.81536]
[1779009720561,31.81,78106.48,11.8,-0.96847,6e-05,2.81465]
[1779009723582,31.81,78105.21,11.8,-0.96855,6e-05,2.80899]
[1779009729624,31.8,78104.66,11.8,-0.96859,6e-05,2.80606]
[1779009738688,31.8,78104.07,11.8,-0.96863,6e-05,2.80279]
[1779009743723,31.8,78103.93,11.8,-0.96865,6e-05,2.8018]
[1779009749765,31.8,78099.71,11.8,-0.96889,6e-05,2.78379]
[1779009750772,31.8,78097.19,11.8,-0.96903,6e-05,2.77331]
[1779009755807,31.8,78097.62,11.8,-0.96906,6e-05,2.77035]
[1779009757821,31.8,78095.08,11.8,-0.9692,6e-05,2.75982]
[1779009762856,31.8,78094.34,11.8,-0.96924,6e-05,2.75674]
[1779009768898,31.8,78094.32,11.8,-0.96924,6e-05,2.75664]
[1779009773933,31.8,78094.88,11.8,-0.96921,6e-05,2.75893]
[1779009778976,31.8,78095.06,11.8,-0.9692,6e-05,2.75962]
[1779009784013,31.8,78095.8,11.8,-0.96916,6e-05,2.76262]
[1779009785020,31.8,78097.09,11.8,-0.96909,6e-05,2.76794]
[1779009790055,31.8,78098.44,11.8,-0.96901,6e-05,2.77341]
[1779009799118,31.8,78098.01,11.8,-0.96904,6e-05,2.77135]
[1779009804155,31.8,78097.83,11.8,-0.96905,6e-05,2.77046]
[1779009807177,31.8,78096.62,11.8,-0.96912,6e-05,2.76537]
[1779009812212,31.8,78095.5,11.8,-0.96923,6e-05,2.75602]
[1779009824296,31.79,78094.69,11.8,-0.96928,6e-05,2.75257]
[1779009831345,31.79,78095.38,11.8,-0.96924,6e-05,2.75533]
[1779009837390,31.79,78094.96,11.8,-0.96927,6e-05,2.75353]
[1779009842417,31.79,78094.83,11.8,-0.96927,6e-05,2.75295]
[1779009849474,31.79,78095.99,11.8,-0.96921,6e-05,2.75766]
[1779009854509,31.79,78095.42,11.8,-0.96924,6e-05,2.75526]
[1779009858714,31.79,78095.82,11.8,-0.96922,6e-05,2.7569]
[1779009860136,31.79,78084.59,11.8,-0.96984,5e-05,2.71085]
[1779009860555,31.79,78072.6,11.8,-0.97048,5e-05,2.6624]
[1779009861562,31.79,78075.06,11.8,-0.97035,5e-05,2.67244]
[1779009862569,31.79,78078.14,11.8,-0.97018,5e-05,2.68501]
[1779009864583,31.8,78079.28,11.8,-0.97012,5e-05,2.68983]
[1779009869618,31.8,78079.23,11.8,-0.97011,5e-05,2.6901]
[1779009875662,31.8,78079.21,11.8,-0.97015,5e-05,2.68606]
[1779009879690,31.8,78082.61,11.8,-0.96996,5e-05,2.70024]
[1779009880697,31.8,78084.61,11.8,-0.96986,5e-05,2.70845]
[1779009881704,31.8,78086.79,11.8,-0.96974,5e-05,2.71739]
[1779009883743,31.8,78086.99,11.8,-0.96972,5e-05,2.71826]
[1779009884725,31.8,78092.62,11.8,-0.96942,5e-05,2.7414]
[1779009885732,31.8,78094.34,11.8,-0.96931,5e-05,2.74907]
[1779009886739,31.81,78100.18,11.8,-0.96898,6e-05,2.77376]
[1779009888753,31.81,78103.92,11.8,-0.96876,6e-05,2.79037]
[1779009889760,31.81,78106.46,11.8,-0.96861,6e-05,2.80147]
[1779009892781,31.82,78107.67,11.8,-0.96852,6e-05,2.80803]
[1779009893788,31.82,78109.5,11.8,-0.96841,6e-05,2.81618]
[1779009894795,31.82,78110.8,11.8,-0.96833,6e-05,2.82211]
[1779009898823,31.82,78109.3,11.8,-0.96839,6e-05,2.81775]
[1779009899910,31.83,78107.01,11.8,-0.96851,6e-05,2.80867]
[1779009900838,31.83,78105.29,11.8,-0.9686,6e-05,2.80201]
[1779009901844,31.83,78103.96,11.8,-0.96867,6e-05,2.79699]
[1779009903860,31.83,78101.79,11.8,-0.96878,6e-05,2.78902]
[1779009904867,31.84,78098.97,11.8,-0.96893,6e-05,2.77787]
[1779009908895,31.84,78096.91,11.8,-0.96902,6e-05,2.771]
[1779009913930,31.84,78096.69,11.8,-0.96903,6e-05,2.76998]
[1779009915944,31.84,78093.96,11.8,-0.96918,6e-05,2.75868]
[1779009920979,31.84,78094.05,11.8,-0.96918,6e-05,2.75903]
[1779009922993,31.84,78091.59,11.8,-0.96931,5e-05,2.7489]
[1779009935078,31.84,78091.11,11.8,-0.96939,5e-05,2.74249]
[1779009940113,31.84,78089.93,11.8,-0.96945,5e-05,2.73771]
[1779009946155,31.84,78089.89,11.8,-0.96945,5e-05,2.73765]
[1779009952197,31.84,78090.1,11.8,-0.96944,5e-05,2.7386]
[1779009958240,31.84,78090.42,11.8,-0.96942,5e-05,2.73996]
[1779009963274,31.84,78091.15,11.8,-0.96938,5e-05,2.74296]
[1779009968309,31.84,78091.95,11.8,-0.96934,5e-05,2.74621]
[1779009973344,31.84,78091.79,11.8,-0.96935,5e-05,2.74551]
[1779009980393,31.84,78090.83,11.8,-0.9694,5e-05,2.74154]
[1779009994491,31.84,78091.17,11.8,-0.96943,5e-05,2.7384]
[1779009999526,31.84,78091.49,11.8,-0.96941,5e-05,2.73978]
[1779010005571,31.84,78091.57,11.8,-0.9694,5e-05,2.7402]
[1779010010606,31.84,78091.78,11.8,-0.96939,5e-05,2.74114]
[1779010018663,31.84,78091.64,11.8,-0.9694,5e-05,2.74071]
[1779010029740,31.84,78091.63,11.8,-0.96939,5e-05,2.7409]
[1779010035782,31.84,78091.75,11.8,-0.96939,5e-05,2.74151]
[1779010041824,31.84,78091.78,11.8,-0.96938,5e-05,2.74175]
[1779010048126,31.84,78092.05,11.8,-0.96937,5e-05,2.74293]
[1779010053908,31.84,78092.54,11.8,-0.96939,5e-05,2.74047]
[1779010063978,31.85,78092.63,11.8,-0.96938,5e-05,2.74098]
[1779010072034,31.85,78092.57,11.8,-0.96938,5e-05,2.74085]
[1779010079083,31.85,78092.69,11.8,-0.96937,5e-05,2.74144]
[1779010084118,31.85,78092.66,11.8,-0.96938,5e-05,2.74137]
[1779010089153,31.85,78092.56,11.8,-0.96938,5e-05,2.74102]
[1779010099223,31.85,78092.56,11.8,-0.96938,5e-05,2.74113]
[1779010109293,31.86,78092.56,11.8,-0.96931,5e-05,2.74646]
[1779010118359,31.88,78092.72,11.8,-0.96928,5e-05,2.74774]
[1779010120373,31.88,78094.21,11.8,-0.96918,6e-05,2.75502]
[1779010127422,31.89,78096.31,11.8,-0.96906,6e-05,2.76412]
[1779010132457,31.89,78096.58,11.8,-0.96904,6e-05,2.76505]
[1779010137492,31.89,78096.4,11.8,-0.96902,6e-05,2.76709]
[1779010142528,31.89,78098.98,11.8,-0.96887,6e-05,2.77761]
[1779010143534,31.89,78101.22,11.8,-0.96875,6e-05,2.78685]
[1779010147562,31.9,78102.61,11.8,-0.96867,6e-05,2.79286]
[1779010152597,31.89,78101.93,11.8,-0.96871,6e-05,2.78963]
[1779010157632,31.89,78102.05,11.8,-0.96871,6e-05,2.78972]
[1779010162667,31.89,78102.22,11.8,-0.96871,6e-05,2.79002]
[1779010167702,31.89,78102.8,11.8,-0.96868,6e-05,2.79204]
[1779010172737,31.89,78102.31,11.8,-0.96876,6e-05,2.78499]
[1779010177772,31.89,78102.29,11.8,-0.96877,6e-05,2.78461]
[1779010182807,31.89,78102.31,11.8,-0.96877,6e-05,2.7844]
[1779010187842,31.89,78103.26,11.8,-0.96872,6e-05,2.78805]
[1779010190863,31.89,78104.7,11.8,-0.96864,6e-05,2.79386]
[1779010193884,31.88,78106.18,11.8,-0.96856,6e-05,2.79983]
[1779010195898,31.88,78107.96,11.8,-0.96846,6e-05,2.80709]
[1779010198919,31.88,78109.18,11.8,-0.9684,6e-05,2.8119]
[1779010200139,31.88,78111.92,11.8,-0.96825,6e-05,2.82326]
[1779010200933,31.88,78118.41,11.8,-0.96788,6e-05,2.8504]
[1779010202947,31.89,78115.82,11.8,-0.96802,6e-05,2.84036]
[1779010207982,31.89,78115.87,11.8,-0.96798,6e-05,2.84276]
[1779010213017,31.9,78115.78,11.8,-0.96796,6e-05,2.84454]
[1779010219059,31.93,78115.3,11.8,-0.96787,6e-05,2.85124]
[1779010224094,32.07,78116.34,11.8,-0.9672,6e-05,2.90011]
[1779010226309,32.07,78116.46,11.8,-0.96719,6e-05,2.90091]
[1779010232150,32.08,78114.82,11.8,-0.96731,6e-05,2.89122]
[1779010237188,32.08,78115.6,11.8,-0.96725,6e-05,2.89536]
[1779010242223,32.08,78115.56,11.8,-0.96727,6e-05,2.89365]
[1779010256321,32.06,78115.4,11.8,-0.96734,6e-05,2.88865]
[1779010257018,32.06,78115.4,11.8,-0.96734,6e-05,2.88865]
[1779010258006,32.06,78115.4,11.8,-0.96734,6e-05,2.88834]
[1779010258067,32.06,78115.4,11.8,-0.96734,6e-05,2.88834]
[1779010258160,32.06,78115.4,11.8,-0.96735,6e-05,2.88803]
[1779010259342,32.06,78109.81,11.8,-0.96767,6e-05,2.86413]
[1779010260349,32.06,78102.88,11.8,-0.96807,6e-05,2.8348]
[1779010261356,32.06,78099.66,11.8,-0.96826,6e-05,2.82116]
[1779010266391,32.06,78097.62,11.8,-0.96838,6e-05,2.8117]
[1779010267398,32.05,78096.5,11.8,-0.96845,6e-05,2.80687]
[1779010272433,32.05,78096.72,11.8,-0.96845,6e-05,2.80696]
[1779010277468,32.05,78097.45,11.8,-0.96842,6e-05,2.80921]
[1779010283510,32.05,78097.78,11.8,-0.96839,6e-05,2.81085]
[1779010289552,32.06,78096.89,11.8,-0.96841,6e-05,2.80979]
[1779010295594,32.07,78096.37,11.8,-0.96845,6e-05,2.80565]
[1779010301638,32.08,78096.69,11.8,-0.96839,6e-05,2.81013]
[1779010306673,32.09,78096.28,11.8,-0.96838,6e-05,2.81068]
[1779010308687,32.09,78098.44,11.8,-0.96825,6e-05,2.82055]
[1779010311708,32.09,78095.73,11.8,-0.96838,6e-05,2.81059]
[1779010312715,32.09,78094.17,11.8,-0.96846,6e-05,2.80457]
[1779010313722,32.1,78092.68,11.8,-0.96854,6e-05,2.79886]
[1779010318758,32.1,78092.26,11.8,-0.96853,6e-05,2.79946]
[1779010323793,32.11,78092.57,11.8,-0.96848,6e-05,2.80304]
[1779010330842,32.12,78092.5,11.8,-0.96844,6e-05,2.80592]
[1779010337891,32.13,78092.82,11.8,-0.96838,6e-05,2.81034]
[1779010342926,32.14,78092.65,11.8,-0.96836,6e-05,2.81182]
[1779010347961,32.15,78092.64,11.8,-0.96834,6e-05,2.81394]
[1779010354003,32.15,78092.44,11.8,-0.96836,6e-05,2.811]
[1779010360046,32.16,78092.28,11.8,-0.96834,6e-05,2.81294]
[1779010365081,32.17,78092.38,11.8,-0.9683,6e-05,2.81549]
[1779010377165,32.19,78092.57,11.8,-0.96822,6e-05,2.82134]
[1779010385222,32.2,78092.58,11.8,-0.96818,6e-05,2.82466]
[1779010390258,32.2,78091.84,11.8,-0.96819,6e-05,2.82362]
[1779010400328,32.22,78091.84,11.8,-0.96813,6e-05,2.82767]
[1779010403349,32.22,78095.02,11.8,-0.96794,6e-05,2.84209]
[1779010404356,32.22,78096.84,11.8,-0.96783,6e-05,2.85006]
[1779010411405,32.23,78097.52,11.8,-0.96782,6e-05,2.84952]
[1779010417066,32.22,78097.47,11.8,-0.96784,6e-05,2.84864]
[1779010418090,32.22,78097.47,11.8,-0.96784,6e-05,2.84798]
[1779010418808,32.22,78097.47,11.8,-0.96784,6e-05,2.84798]
[1779010419461,32.22,78097.51,11.8,-0.96785,6e-05,2.84771]
[1779010424496,32.22,78097.36,11.8,-0.96787,6e-05,2.846]
[1779010430538,32.21,78097.39,11.8,-0.96789,6e-05,2.84486]
[1779010432552,32.21,78096.23,11.8,-0.96796,6e-05,2.83961]
[1779010433559,32.21,78094.11,11.8,-0.96808,6e-05,2.83058]
[1779010435573,32.21,78091.65,11.8,-0.96822,6e-05,2.82001]
[1779010440609,32.21,78091.21,11.8,-0.96826,6e-05,2.81735]
[1779010445644,32.2,78091.93,11.8,-0.96823,6e-05,2.81951]
[1779010452693,32.2,78093.59,11.8,-0.96815,6e-05,2.8252]
[1779010461756,32.21,78093.53,11.8,-0.96812,6e-05,2.828]
[1779010466791,32.22,78093.39,11.8,-0.96809,6e-05,2.82981]
[1779010473840,32.23,78090.97,11.8,-0.96824,6e-05,2.81782]
[1779010474847,32.23,78088.59,11.8,-0.96837,6e-05,2.80839]
[1779010476861,32.23,78086.4,11.8,-0.96848,6e-05,2.8002]
[1779010477868,32.23,78085.23,11.8,-0.96854,6e-05,2.79581]
[1779010480889,32.24,78086.59,11.8,-0.96844,6e-05,2.80275]
[1779010486931,32.25,78088.0,11.8,-0.96833,6e-05,2.81112]
[1779010487939,32.25,78089.92,11.8,-0.96822,6e-05,2.81947]
[1779010494988,32.26,78090.59,11.8,-0.96814,6e-05,2.825]
[1779010500027,32.26,78090.12,11.8,-0.96814,6e-05,2.82499]
[1779010505064,32.27,78090.35,11.8,-0.9681,6e-05,2.82787]
[1779010515133,32.28,78091.63,11.8,-0.96798,6e-05,2.83697]
[1779010516140,32.28,78093.15,11.8,-0.96789,6e-05,2.84366]
[1779010521207,32.29,78093.18,11.8,-0.96786,6e-05,2.84555]
[1779010526242,32.29,78093.25,11.8,-0.96783,6e-05,2.8476]
[1779010533291,32.3,78093.68,11.8,-0.96783,6e-05,2.84711]
[1779010538326,32.31,78094.72,11.8,-0.96774,6e-05,2.85318]
[1779010543361,32.31,78093.09,11.8,-0.96781,6e-05,2.84811]
[1779010544369,32.31,78091.75,11.8,-0.96788,6e-05,2.84289]
[1779010545375,32.32,78090.6,11.8,-0.96794,6e-05,2.83847]
[1779010547389,32.32,78089.08,11.8,-0.96802,6e-05,2.83288]
[1779010552424,32.32,78088.76,11.8,-0.96801,6e-05,2.83342]
[1779010564508,32.34,78088.48,11.8,-0.96797,6e-05,2.83668]
[1779010569543,32.34,78088.02,11.8,-0.96797,6e-05,2.83658]
[1779010582634,32.36,78087.14,11.8,-0.96795,6e-05,2.83767]
[1779010592704,32.37,78086.48,11.8,-0.96799,6e-05,2.83386]
[1779010597739,32.38,78086.11,11.8,-0.96799,6e-05,2.83415]
[1779010603782,32.39,78085.8,11.8,-0.96797,6e-05,2.83506]
[1779010609823,32.39,78086.05,11.8,-0.96793,6e-05,2.83827]
[1779010617880,32.4,78085.92,11.8,-0.9679,6e-05,2.84058]
[1779010623922,32.41,78085.94,11.8,-0.96787,6e-05,2.84277]
[1779010631978,32.42,78085.41,11.8,-0.96785,6e-05,2.8437]
[1779010638024,32.43,78085.55,11.8,-0.96782,6e-05,2.84634]
[1779010641045,32.43,78083.32,11.8,-0.96793,6e-05,2.83812]
[1779010647088,32.44,78083.42,11.8,-0.96789,6e-05,2.84064]
[1779010658165,32.45,78083.29,11.8,-0.9679,6e-05,2.83918]
[1779010662278,32.45,78083.2,11.8,-0.96789,6e-05,2.83983]
[1779010663286,32.45,78083.29,11.8,-0.96788,6e-05,2.84055]
[1779010670249,32.46,78083.55,11.8,-0.96783,6e-05,2.84435]
[1779010675284,32.47,78083.41,11.8,-0.96781,6e-05,2.84542]
[1779010682065,32.47,78083.7,11.8,-0.96779,6e-05,2.84729]
[1779010689382,32.48,78083.53,11.8,-0.96775,6e-05,2.85049]
[1779010694423,32.49,78083.53,11.8,-0.96772,6e-05,2.8521]
[1779010698451,32.49,78081.14,11.8,-0.96784,6e-05,2.84348]
[1779010699458,32.49,78079.28,11.8,-0.96794,6e-05,2.83612]
[1779010700466,32.5,78078.07,11.8,-0.968,6e-05,2.83146]
[1779010705514,32.5,78076.71,11.8,-0.96806,6e-05,2.82762]
[1779010710549,32.51,78075.68,11.8,-0.96809,6e-05,2.82519]
[1779010713570,32.51,78070.92,11.8,-0.96839,6e-05,2.80203]
[1779010714577,32.51,78069.1,11.8,-0.96848,6e-05,2.79498]
[1779010719612,32.52,78068.9,11.8,-0.96847,6e-05,2.7962]
[1779010725654,32.53,78068.87,11.8,-0.96844,6e-05,2.79849]
[1779010726661,32.53,78073.54,11.8,-0.96817,6e-05,2.81804]
[1779010727668,32.53,78077.63,11.8,-0.96794,6e-05,2.83526]
[1779010728675,32.53,78080.83,11.8,-0.96775,6e-05,2.84883]
[1779010733710,32.54,78081.08,11.8,-0.96772,6e-05,2.85145]
[1779010738745,32.54,78081.15,11.8,-0.96769,6e-05,2.85332]
[1779010743780,32.55,78081.77,11.8,-0.96763,6e-05,2.85744]
[1779010748815,32.55,78081.98,11.8,-0.9676,6e-05,2.85977]
[1779010753850,32.56,78082.0,11.8,-0.96758,6e-05,2.86126]
[1779010758885,32.56,78082.19,11.8,-0.96755,6e-05,2.8634]
[1779010764927,32.57,78081.45,11.8,-0.96757,6e-05,2.86191]
[1779010771976,32.57,78081.89,11.8,-0.96757,6e-05,2.86084]
[1779010777011,32.58,78081.86,11.8,-0.96756,6e-05,2.86206]
[1779010787081,32.58,78081.86,11.8,-0.96752,6e-05,2.86477]
[1779010790102,32.59,78083.42,11.8,-0.96742,6e-05,2.87207]
[1779010792116,32.59,78085.13,11.8,-0.96731,6e-05,2.87998]
[1779010795137,32.59,78086.69,11.8,-0.96721,6e-05,2.88723]
[1779010797151,32.59,78091.56,11.8,-0.96693,6e-05,2.90809]
[1779010798158,32.59,78095.18,11.8,-0.96672,6e-05,2.92351]
[1779010799165,32.6,78098.41,11.8,-0.96653,6e-05,2.93732]
[1779010800172,32.6,78104.73,11.8,-0.96616,6e-05,2.96427]
[1779010801179,32.6,78105.93,11.8,-0.96609,6e-05,2.96949]
[1779010805207,32.6,78102.61,11.8,-0.96627,6e-05,2.95584]
[1779010806214,32.6,78097.61,11.8,-0.96656,6e-05,2.93483]
[1779010812256,32.6,78097.25,11.8,-0.96657,6e-05,2.93439]
[1779010818299,32.61,78097.56,11.8,-0.96653,6e-05,2.93682]
[1779010825348,32.61,78096.58,11.8,-0.96657,6e-05,2.93402]
[1779010826308,32.61,78096.58,11.8,-0.96657,6e-05,2.93402]
[1779010829376,32.61,78093.73,11.8,-0.96673,6e-05,2.92282]
[1779010830383,32.61,78091.94,11.8,-0.96683,6e-05,2.91551]
[1779010835419,32.62,78091.82,11.8,-0.96687,6e-05,2.91138]
[1779010841461,32.62,78091.85,11.8,-0.96685,6e-05,2.9129]
[1779010851531,32.63,78091.85,11.8,-0.96681,6e-05,2.91519]
[1779010860594,32.64,78091.89,11.8,-0.96678,6e-05,2.91735]
[1779010867643,32.64,78091.86,11.8,-0.96677,6e-05,2.9187]
[1779010870664,32.64,78090.32,11.8,-0.96685,6e-05,2.91285]
[1779010875699,32.65,78089.99,11.8,-0.96685,6e-05,2.91254]
[1779010882748,32.65,78089.04,11.8,-0.96688,6e-05,2.91003]
[1779010887783,32.65,78089.17,11.8,-0.96686,6e-05,2.91164]
[1779010892818,32.66,78088.99,11.8,-0.96691,6e-05,2.90713]
[1779010898860,32.66,78088.87,11.8,-0.9669,6e-05,2.9079]
[1779010906916,32.67,78089.24,11.8,-0.96685,6e-05,2.91114]
[1779010908930,32.67,78090.42,11.8,-0.96678,6e-05,2.9165]
[1779010913965,32.67,78090.21,11.8,-0.96678,6e-05,2.91663]
[1779010923029,32.68,78090.29,11.8,-0.96675,6e-05,2.91878]
[1779010936123,32.69,78090.21,11.8,-0.96672,6e-05,2.92103]
[1779010944179,32.69,78089.73,11.8,-0.96672,6e-05,2.92059]
[1779010952235,32.7,78089.99,11.8,-0.96674,6e-05,2.91846]
[1779010954249,32.7,78091.12,11.8,-0.96667,6e-05,2.9236]
[1779010961298,32.7,78091.93,11.8,-0.9666,6e-05,2.92852]
[1779010966333,32.71,78090.56,11.8,-0.96667,6e-05,2.92369]
[1779010973382,32.71,78090.72,11.8,-0.96664,6e-05,2.92572]
[1779010978417,32.71,78091.23,11.8,-0.9666,6e-05,2.92881]
[1779010980431,32.72,78092.42,11.8,-0.96652,6e-05,2.93418]
[1779010985466,32.72,78093.03,11.8,-0.96647,6e-05,2.93762]
[1779010994529,32.72,78093.59,11.8,-0.96642,6e-05,2.94153]
[1779010996543,32.72,78096.47,11.8,-0.96625,6e-05,2.95402]
[1779011001578,32.73,78096.5,11.8,-0.96624,6e-05,2.95487]
[1779011011648,32.73,78096.5,11.8,-0.96627,6e-05,2.95147]
[1779011019706,32.74,78096.31,11.8,-0.96626,6e-05,2.95183]
[1779011020765,32.74,78096.31,11.8,-0.96626,6e-05,2.95183]
[1779011025829,32.74,78096.11,11.8,-0.96627,6e-05,2.95171]
[1779011033804,32.74,78097.16,11.8,-0.96619,6e-05,2.95743]
[1779011038839,32.74,78097.17,11.8,-0.96618,6e-05,2.95814]
[1779011044881,32.75,78097.78,11.8,-0.96613,6e-05,2.9615]
[1779011054952,32.75,78097.78,11.8,-0.96611,6e-05,2.96278]
[1779011065026,32.76,78097.78,11.8,-0.96609,6e-05,2.96408]
[1779011075096,32.76,78098.69,11.8,-0.96608,6e-05,2.96439]
[1779011080133,32.76,78098.76,11.8,-0.96606,6e-05,2.96532]
[1779011085168,32.76,78098.23,11.8,-0.96608,6e-05,2.96371]
[1779011089196,32.77,78099.98,11.8,-0.96597,6e-05,2.97164]
[1779011094231,32.77,78099.45,11.8,-0.966,6e-05,2.96998]
[1779011099266,32.77,78099.15,11.8,-0.96601,6e-05,2.96932]
[1779011101434,32.77,78099.01,11.8,-0.96601,6e-05,2.96884]
[1779011103294,32.77,78101.34,11.8,-0.96587,6e-05,2.9791]
[1779011105060,32.77,78100.7,11.8,-0.96591,6e-05,2.9765]
[1779011110343,32.77,78100.99,11.8,-0.96588,6e-05,2.97838]
[1779011118399,32.79,78101.16,11.8,-0.96582,6e-05,2.98306]
[1779011121420,32.79,78102.6,11.8,-0.96573,6e-05,2.98948]
[1779011128471,32.79,78102.7,11.8,-0.9657,6e-05,2.99167]
[1779011133506,32.8,78102.63,11.8,-0.96572,6e-05,2.98906]
[1779011135520,32.81,78104.17,11.8,-0.9656,6e-05,2.99789]
[1779011140555,32.83,78104.23,11.8,-0.96551,6e-05,3.00373]
[1779011145590,32.85,78104.27,11.8,-0.96543,6e-05,3.00944]
[1779011147604,32.85,78105.47,11.8,-0.96533,6e-05,3.01678]
[1779011148612,32.86,78109.48,11.8,-0.96508,6e-05,3.03505]
[1779011152640,32.87,78106.1,11.8,-0.96522,6e-05,3.02477]
[1779011157675,32.89,78106.46,11.8,-0.96512,6e-05,3.03164]
[1779011168752,32.93,78106.58,11.8,-0.96496,6e-05,3.04371]
[1779011174794,32.95,78106.73,11.8,-0.96486,6e-05,3.05058]
[1779011180836,32.97,78106.18,11.8,-0.96481,6e-05,3.05439]
[1779011187885,32.98,78106.44,11.8,-0.96473,6e-05,3.05951]
[1779011198963,32.98,78106.24,11.8,-0.9648,6e-05,3.05344]
[1779011203998,32.98,78106.28,11.8,-0.9648,6e-05,3.05353]
[1779011213061,32.98,78106.77,11.8,-0.96477,6e-05,3.05546]
[1779011219103,32.98,78106.83,11.8,-0.96477,6e-05,3.05557]
[1779011223131,32.98,78108.13,11.8,-0.9647,6e-05,3.06107]
[1779011228166,32.98,78108.44,11.8,-0.96468,6e-05,3.06225]
[1779011233201,32.98,78107.85,11.8,-0.96469,6e-05,3.06163]
[1779011238236,33.0,78108.22,11.8,-0.9646,6e-05,3.06825]
[1779011243271,33.01,78108.58,11.8,-0.9645,6e-05,3.07476]
[1779011250320,33.01,78109.17,11.8,-0.96447,6e-05,3.07691]
[1779011255355,33.01,78109.16,11.8,-0.96453,6e-05,3.07168]
[1779011261398,33.02,78110.01,11.8,-0.96445,6e-05,3.07714]
[1779011266433,33.03,78111.25,11.8,-0.96431,6e-05,3.08742]
[1779011267440,33.04,78112.81,11.8,-0.9642,6e-05,3.09514]
[1779011269454,33.04,78111.1,11.8,-0.96429,6e-05,3.08863]
[1779011275496,33.04,78112.0,11.8,-0.96425,6e-05,3.09206]
[1779011281538,33.04,78111.97,11.8,-0.96425,6e-05,3.09148]
[1779011286573,33.04,78111.97,11.8,-0.96426,6e-05,3.0911]
[1779011291608,33.04,78112.0,11.8,-0.96426,6e-05,3.09086]
[1779011300671,33.03,78112.59,11.8,-0.96424,6e-05,3.09266]
[1779011306713,33.04,78112.43,11.8,-0.9642,6e-05,3.09567]
[1779011311748,33.05,78112.17,11.8,-0.96426,6e-05,3.09015]
[1779011317790,33.04,78112.65,11.8,-0.96424,6e-05,3.09166]
[1779011328867,33.04,78112.99,11.8,-0.96423,6e-05,3.09196]
[1779011333902,33.04,78114.01,11.8,-0.96418,6e-05,3.09579]
[1779011338937,33.04,78114.03,11.8,-0.96419,6e-05,3.09523]
[1779011345987,33.03,78113.05,11.8,-0.96426,6e-05,3.09006]
[1779011351022,33.03,78112.8,11.8,-0.96428,6e-05,3.0883]
[1779011352030,33.03,78114.42,11.8,-0.96419,6e-05,3.09519]
[1779011358071,33.03,78114.79,11.8,-0.96418,6e-05,3.09593]
[1779011365120,33.03,78114.87,11.8,-0.96419,6e-05,3.09529]
[1779011366127,33.02,78116.22,11.8,-0.96411,6e-05,3.101]
[1779011369148,33.02,78117.44,11.8,-0.96404,6e-05,3.10585]
[1779011372169,33.02,78118.63,11.8,-0.96403,6e-05,3.10558]
[1779011373176,33.02,78120.02,11.8,-0.96394,6e-05,3.11146]
[1779011381232,33.02,78120.07,11.8,-0.96396,6e-05,3.1104]
[1779011386267,33.01,78120.21,11.8,-0.96396,6e-05,3.1102]
[1779011388281,33.01,78121.59,11.8,-0.96388,6e-05,3.11588]
[1779011396337,33.01,78121.36,11.8,-0.96392,6e-05,3.11347]
[1779011402379,33.01,78121.91,11.8,-0.9639,6e-05,3.1148]
[1779011408421,33.0,78122.29,11.8,-0.96389,6e-05,3.11542]
[1779011420505,33.0,78122.8,11.8,-0.96389,6e-05,3.11566]
[1779011426547,32.99,78122.89,11.8,-0.96389,6e-05,3.11514]
[1779011432589,32.99,78123.17,11.8,-0.96394,6e-05,3.11049]
[1779011437624,32.99,78123.44,11.8,-0.96394,6e-05,3.11098]
[1779011442659,32.99,78123.39,11.8,-0.96395,6e-05,3.11008]
[1779011452753,32.98,78123.39,11.8,-0.96397,6e-05,3.10877]
[1779011458796,32.98,78126.02,11.8,-0.96382,6e-05,3.11949]
[1779011459802,32.98,78132.19,11.8,-0.96344,6e-05,3.14639]
[1779011460809,32.98,78133.83,11.8,-0.96334,6e-05,3.15345]
[1779011461816,32.98,78135.58,11.8,-0.96323,6e-05,3.16097]
[1779011466851,32.97,78136.35,11.8,-0.9632,6e-05,3.16309]
[1779011473900,32.97,78135.71,11.8,-0.96326,6e-05,3.15876]
[1779011478935,32.96,78135.96,11.8,-0.96326,6e-05,3.15882]
[1779011487998,32.96,78136.52,11.8,-0.96326,6e-05,3.15939]
[1779011489047,32.96,78136.52,11.8,-0.96326,6e-05,3.15939]
[1779011489066,32.96,78136.52,11.8,-0.96326,6e-05,3.15939]
[1779011489167,32.96,78136.97,11.8,-0.96323,6e-05,3.16115]
[1779011490013,32.96,78140.05,11.8,-0.96304,6e-05,3.17453]
[1779011493034,32.95,78140.96,11.8,-0.96305,6e-05,3.17279]
[1779011497062,32.95,78142.1,11.8,-0.96299,6e-05,3.17686]
[1779011504111,32.93,78141.73,11.8,-0.96313,6e-05,3.16707]
[1779011509146,32.92,78141.95,11.8,-0.96314,6e-05,3.16683]
[1779011514181,32.92,78141.9,11.8,-0.96316,6e-05,3.16538]
[1779011515188,32.92,78143.17,11.8,-0.96308,6e-05,3.17075]
[1779011520223,32.91,78144.28,11.8,-0.96303,6e-05,3.1744]
[1779011523244,32.9,78145.94,11.8,-0.96297,6e-05,3.1788]
[1779011530293,32.87,78145.97,11.8,-0.96311,6e-05,3.1687]
[1779011536335,32.87,78145.73,11.8,-0.96315,6e-05,3.16635]
[1779011539356,32.86,78147.66,11.8,-0.96303,6e-05,3.17424]
[1779011540363,32.86,78152.4,11.8,-0.96277,6e-05,3.19298]
[1779011541370,32.85,78153.89,11.8,-0.96271,6e-05,3.19697]
[1779011543384,32.84,78155.23,11.8,-0.96267,6e-05,3.19994]
[1779011545399,32.84,78156.85,11.8,-0.96255,6e-05,3.20869]
[1779011546405,32.85,78152.5,11.8,-0.96281,6e-05,3.19003]
[1779011551837,32.86,78153.15,11.8,-0.96273,6e-05,3.19605]
[1779011557482,32.87,78154.59,11.8,-0.96261,6e-05,3.20281]
[1779011559496,32.88,78156.01,11.8,-0.96251,6e-05,3.21002]
[1779011563524,32.87,78157.28,11.8,-0.96248,6e-05,3.21243]
[1779011568559,32.86,78158.29,11.8,-0.96245,6e-05,3.21456]
[1779011573595,32.87,78157.74,11.8,-0.96244,6e-05,3.21475]
[1779011581650,32.89,78158.58,11.8,-0.96231,6e-05,3.22438]
[1779011585678,32.89,78159.76,11.8,-0.96219,6e-05,3.23256]
[1779011587692,32.9,78160.97,11.8,-0.96211,6e-05,3.23838]
[1779011590713,32.9,78162.67,11.8,-0.96197,6e-05,3.24813]
[1779011594741,32.91,78163.91,11.8,-0.96185,6e-05,3.25648]
[1779011599776,32.92,78163.93,11.8,-0.9618,6e-05,3.25997]
[1779011612869,32.95,78163.77,11.8,-0.96174,6e-05,3.26285]
[1779011620925,32.94,78164.1,11.8,-0.96175,6e-05,3.26236]
[1779011626967,32.93,78164.83,11.8,-0.96174,6e-05,3.26302]
[1779011632004,32.93,78164.61,11.8,-0.96178,6e-05,3.26017]
[1779011637042,32.92,78163.98,11.8,-0.96185,6e-05,3.25552]
[1779011641070,32.92,78162.72,11.8,-0.96195,6e-05,3.24843]
[1779011642077,32.92,78160.2,11.8,-0.96211,6e-05,3.23675]
[1779011643088,32.92,78156.47,11.8,-0.96236,6e-05,3.21971]
[1779011648122,32.92,78156.61,11.8,-0.96232,6e-05,3.22197]
[1779011653157,32.93,78158.24,11.8,-0.96217,6e-05,3.23293]
[1779011656178,32.94,78157.0,11.8,-0.96221,6e-05,3.22954]
[1779011660206,32.95,78154.68,11.8,-0.96232,6e-05,3.22204]
[1779011665241,32.96,78155.4,11.8,-0.96222,6e-05,3.22891]
[1779011669269,32.97,78157.91,11.8,-0.96202,6e-05,3.24305]
[1779011670276,32.97,78159.51,11.8,-0.96191,6e-05,3.25094]
[1779011671283,32.98,78160.41,11.8,-0.9619,6e-05,3.25055]
[1779011672291,32.98,78161.82,11.8,-0.9618,6e-05,3.25757]
[1779011676319,32.99,78163.06,11.8,-0.96168,6e-05,3.26586]
[1779011681354,33.0,78162.99,11.8,-0.96164,6e-05,3.26883]
[1779011682361,33.0,78165.5,11.8,-0.96147,6e-05,3.28081]
[1779011683368,33.0,78167.2,11.8,-0.96135,6e-05,3.28913]
[1779011685355,33.0,78167.64,11.8,-0.96131,6e-05,3.29174]
[1779011686389,33.01,78172.78,11.8,-0.96096,7e-05,3.31631]
[1779011687396,33.01,78177.29,11.8,-0.96065,7e-05,3.33745]
[1779011688403,33.01,78178.93,11.8,-0.96054,7e-05,3.3455]
[1779011690417,33.01,78182.85,11.8,-0.96026,7e-05,3.36453]
[1779011691424,33.01,78186.06,11.8,-0.96004,7e-05,3.37981]
[1779011692431,33.02,78189.66,11.8,-0.9598,7e-05,3.3969]
[1779011693438,33.02,78191.2,11.8,-0.95969,7e-05,3.40448]
[1779011695452,33.02,78193.69,11.8,-0.95951,7e-05,3.41688]
[1779011700487,33.03,78194.24,11.8,-0.95944,7e-05,3.42149]
[1779011705522,33.03,78194.02,11.8,-0.95943,7e-05,3.42246]
[1779011706529,33.03,78192.76,11.8,-0.95951,7e-05,3.41701]
[1779011711564,33.04,78192.85,11.8,-0.95947,7e-05,3.41946]
[1779011716599,33.05,78193.34,11.8,-0.95941,7e-05,3.42375]
[1779011721634,33.05,78192.29,11.8,-0.95945,7e-05,3.42084]
[1779011726669,33.06,78193.05,11.8,-0.95937,7e-05,3.42635]
[1779011731704,33.07,78192.81,11.8,-0.95942,7e-05,3.42191]
[1779011736739,33.07,78192.41,11.8,-0.95944,7e-05,3.4203]
[1779011738753,33.06,78188.75,11.8,-0.95972,7e-05,3.40076]
[1779011739760,33.05,78186.39,11.8,-0.9599,7e-05,3.38871]
[1779011745802,33.04,78186.4,11.8,-0.95998,7e-05,3.3829]
[1779011751844,33.03,78188.38,11.8,-0.95987,7e-05,3.39084]
[1779011756879,33.03,78195.98,11.8,-0.95937,7e-05,3.42494]
[1779011757886,33.03,78199.26,11.8,-0.95916,7e-05,3.43993]
[1779011759900,33.03,78201.45,11.8,-0.95902,7e-05,3.44954]
[1779011764937,33.02,78200.96,11.8,-0.95907,7e-05,3.44566]
[1779011769972,33.02,78200.88,11.8,-0.9591,7e-05,3.44373]
[1779011778030,33.01,78200.85,11.8,-0.95911,7e-05,3.44303]
[1779011783065,33.01,78201.46,11.8,-0.95908,7e-05,3.44561]
[1779011788100,33.01,78200.12,11.8,-0.95917,7e-05,3.43907]
[1779011794142,33.01,78201.03,11.8,-0.95918,7e-05,3.43683]
[1779011795958,33.01,78201.07,11.8,-0.95918,7e-05,3.43735]
[1779011795961,33.01,78201.07,11.8,-0.95918,7e-05,3.43735]
[1779011796217,33.01,78201.07,11.8,-0.95918,7e-05,3.43735]
[1779011796157,33.01,78211.19,11.8,-0.95848,7e-05,3.48511]
[1779011796958,33.01,78211.19,11.8,-0.95848,7e-05,3.48511]
[1779011797164,33.01,78220.59,11.8,-0.95783,7e-05,3.53013]
[1779011798171,33.01,78215.53,11.8,-0.95817,7e-05,3.50633]
[1779011799178,33.01,78212.68,11.8,-0.95837,7e-05,3.4931]
[1779011800185,33.01,78215.83,11.8,-0.95815,7e-05,3.50797]
[1779011801192,33.01,78222.44,11.8,-0.95769,7e-05,3.53914]
[1779011802199,33.01,78232.08,11.8,-0.95702,7e-05,3.58535]
[1779011803206,33.01,78236.12,11.8,-0.95673,7e-05,3.60486]
[1779011804069,33.01,78236.12,11.8,-0.95673,7e-05,3.60486]
[1779011804213,33.01,78241.17,11.8,-0.95637,7e-05,3.62928]
[1779011806227,33.01,78242.6,11.8,-0.95627,7e-05,3.63625]
[1779011810161,33.01,78240.53,11.8,-0.95641,7e-05,3.62629]
[1779011810255,33.01,78238.98,11.8,-0.95652,7e-05,3.61884]
[1779011812272,33.01,78237.23,11.8,-0.95665,7e-05,3.6105]
[1779011814288,33.02,78235.76,11.8,-0.95675,7e-05,3.60355]
[1779011816302,33.02,78234.5,11.8,-0.95684,7e-05,3.59764]
[1779011821341,33.02,78230.88,11.8,-0.95708,7e-05,3.58069]
[1779011822348,33.02,78227.04,11.8,-0.95735,7e-05,3.56243]
[1779011826376,33.02,78224.06,11.8,-0.95755,7e-05,3.54878]
[1779011827383,33.02,78222.5,11.8,-0.95766,7e-05,3.54151]
[1779011828390,33.02,78220.33,11.8,-0.95781,7e-05,3.53137]
[1779011833425,33.02,78219.59,11.8,-0.95784,7e-05,3.5288]
[1779011834432,33.02,78229.79,11.8,-0.95713,7e-05,3.57761]
[1779011835439,33.02,78237.89,11.8,-0.95656,7e-05,3.61665]
[1779011836446,33.02,78238.83,11.8,-0.95649,7e-05,3.62123]
[1779011839084,33.02,78238.83,11.8,-0.95649,7e-05,3.62123]
[1779011839187,33.02,78238.83,11.8,-0.95649,7e-05,3.62123]
[1779011839214,33.02,78241.45,11.8,-0.9563,7e-05,3.63399]
[1779011839590,33.02,78249.3,11.8,-0.95574,7e-05,3.6721]
[1779011842087,33.02,78249.86,11.8,-0.9557,7e-05,3.67475]
[1779011845510,33.02,78252.18,11.8,-0.95553,7e-05,3.68587]
[1779011850545,33.02,78253.79,11.8,-0.95542,7e-05,3.6934]
[1779011852664,33.02,78253.82,11.8,-0.95548,7e-05,3.68801]
[1779011852721,33.02,78253.93,11.8,-0.95547,7e-05,3.68848]
[1779011853566,33.02,78257.56,11.8,-0.95521,7e-05,3.70618]
[1779011854573,33.02,78263.21,11.8,-0.9548,7e-05,3.73385]
[1779011855580,33.02,78264.79,11.8,-0.95468,7e-05,3.7415]
[1779011860615,33.02,78266.21,11.8,-0.95459,7e-05,3.74773]
[1779011865650,33.02,78267.29,11.8,-0.95452,7e-05,3.75223]
[1779011868671,33.01,78265.61,11.8,-0.95466,7e-05,3.74343]
[1779011872702,33.01,78264.35,11.8,-0.95476,7e-05,3.73659]
[1779011873709,33.01,78266.27,11.8,-0.95462,7e-05,3.74591]
[1779011878744,33.01,78267.82,11.8,-0.95452,7e-05,3.75274]
[1779011881765,33.01,78264.36,11.8,-0.95478,7e-05,3.73514]
[1779011884786,33.01,78263.19,11.8,-0.95487,7e-05,3.72895]
[1779011886800,33.01,78259.23,11.8,-0.95517,7e-05,3.70922]
[1779011888814,33.01,78256.37,11.8,-0.95538,7e-05,3.69499]
[1779011892842,33.0,78254.88,11.8,-0.95549,7e-05,3.68741]
[1779011894105,33.0,78250.4,11.8,-0.95581,7e-05,3.66549]
[1779011894856,33.0,78248.66,11.8,-0.95594,7e-05,3.657]
[1779011895863,33.0,78249.75,11.8,-0.95586,7e-05,3.66229]
[1779011897566,33.0,78250.54,11.8,-0.95581,7e-05,3.66612]
[1779011900898,33.0,78249.23,11.8,-0.9559,7e-05,3.65969]
[1779011905933,33.0,78248.87,11.8,-0.95593,7e-05,3.65794]
[1779011910968,33.0,78248.86,11.8,-0.95593,7e-05,3.65794]
[1779011917010,33.0,78248.28,11.8,-0.95603,7e-05,3.64983]
[1779011922045,33.01,78248.26,11.8,-0.95603,7e-05,3.64991]
[1779011929094,33.01,78248.11,11.8,-0.95603,7e-05,3.64948]
[1779011934129,33.01,78247.7,11.8,-0.95606,7e-05,3.64771]
[1779011939164,33.01,78248.01,11.8,-0.95603,7e-05,3.64946]
[1779011944199,33.01,78249.06,11.8,-0.95595,7e-05,3.6548]
[1779011949234,33.01,78248.66,11.8,-0.95598,7e-05,3.65307]
[1779011951248,33.01,78246.56,11.8,-0.95613,7e-05,3.64297]
[1779011952996,33.01,78245.86,11.8,-0.95618,7e-05,3.63963]
[1779011953482,33.01,78245.86,11.8,-0.95618,7e-05,3.63969]
[1779011954269,33.01,78240.54,11.8,-0.95656,7e-05,3.61403]
[1779011955276,33.01,78237.57,11.8,-0.95676,7e-05,3.59979]
[1779011957290,33.01,78237.43,11.8,-0.95677,7e-05,3.59936]
[1779011958297,33.01,78234.65,11.8,-0.95697,7e-05,3.58613]
[1779011959304,33.01,78232.67,11.8,-0.9571,7e-05,3.57691]
[1779011961318,33.01,78230.09,11.8,-0.95728,7e-05,3.5649]
[1779011966353,33.02,78229.98,11.8,-0.95727,7e-05,3.5653]
[1779011969374,33.02,78228.69,11.8,-0.95735,7e-05,3.5597]
[1779011972395,33.02,78227.13,11.8,-0.95751,7e-05,3.5475]
[1779011977430,33.02,78226.62,11.8,-0.95753,7e-05,3.54617]
[1779011982465,33.03,78227.0,11.8,-0.95749,7e-05,3.5491]
[1779011988507,33.03,78226.79,11.8,-0.95748,7e-05,3.54945]
[1779011993542,33.03,78227.04,11.8,-0.95745,7e-05,3.55178]
[1779011998577,33.04,78227.03,11.8,-0.95743,7e-05,3.55288]
[1779012001598,33.04,78224.98,11.8,-0.95757,7e-05,3.5438]
[1779012002606,33.04,78227.08,11.8,-0.95742,7e-05,3.55405]
[1779012008648,33.04,78228.18,11.8,-0.95732,7e-05,3.56062]
[1779012013683,33.05,78228.27,11.8,-0.9573,7e-05,3.56209]
[1779012024761,33.06,78228.24,11.8,-0.95727,7e-05,3.56415]
[1779012029796,33.06,78231.1,11.8,-0.95705,7e-05,3.57874]
[1779012035839,33.06,78231.75,11.8,-0.95705,7e-05,3.57737]
[1779012038859,33.06,78233.94,11.8,-0.95689,7e-05,3.5883]
[1779012041880,33.06,78236.41,11.8,-0.95671,7e-05,3.60054]
[1779012042887,33.06,78237.57,11.8,-0.95663,7e-05,3.60622]
[1779012043894,33.06,78233.78,11.8,-0.9569,7e-05,3.58811]
[1779012050943,33.07,78231.81,11.8,-0.95702,7e-05,3.57957]
[1779012054971,33.07,78229.98,11.8,-0.95714,7e-05,3.57135]
[1779012055978,33.07,78227.49,11.8,-0.95731,7e-05,3.5596]
[1779012057992,33.07,78226.32,11.8,-0.95739,7e-05,3.55436]
[1779012063032,33.07,78227.9,11.8,-0.95727,7e-05,3.5628]
[1779012064040,33.07,78234.55,11.8,-0.9568,7e-05,3.5948]
[1779012069074,33.07,78235.02,11.8,-0.95675,7e-05,3.59762]
[1779012072095,33.08,78233.7,11.8,-0.95684,7e-05,3.59161]
[1779012077130,33.08,78234.12,11.8,-0.95681,7e-05,3.59418]
[1779012082165,33.08,78234.73,11.8,-0.95675,7e-05,3.59764]
[1779012087200,33.08,78234.77,11.8,-0.95674,7e-05,3.59833]
[1779012092235,33.08,78235.93,11.8,-0.95671,7e-05,3.59899]
[1779012097270,33.08,78235.35,11.8,-0.95675,7e-05,3.5967]
[1779012101298,33.09,78232.79,11.8,-0.95692,7e-05,3.58481]
[1779012106333,33.09,78232.06,11.8,-0.95697,7e-05,3.5819]
[1779012114389,33.09,78231.97,11.8,-0.95696,7e-05,3.58241]
[1779012119424,33.09,78231.62,11.8,-0.95697,7e-05,3.58132]
[1779012124459,33.09,78231.47,11.8,-0.95698,7e-05,3.58118]
[1779012129494,33.1,78231.71,11.8,-0.95695,7e-05,3.58301]
[1779012134529,33.1,78231.17,11.8,-0.95698,7e-05,3.58099]
[1779012140571,33.1,78231.41,11.8,-0.95695,7e-05,3.58279]
[1779012145606,33.1,78231.77,11.8,-0.95692,7e-05,3.58504]
[1779012150641,33.1,78232.23,11.8,-0.95688,7e-05,3.58776]
[1779012152655,33.1,78233.12,11.8,-0.95687,7e-05,3.58681]
[1779012154669,33.1,78234.88,11.8,-0.95675,7e-05,3.59545]
[1779012156683,33.1,78237.97,11.8,-0.95652,7e-05,3.61047]
[1779012159704,33.1,78239.97,11.8,-0.95638,7e-05,3.62028]
[1779012160711,33.11,78249.08,11.8,-0.95573,7e-05,3.66443]
[1779012161718,33.1,78250.98,11.8,-0.95559,7e-05,3.67365]
[1779012163732,33.1,78252.95,11.8,-0.95545,7e-05,3.68317]
[1779012167760,33.1,78255.63,11.8,-0.95526,7e-05,3.69602]
[1779012168767,33.1,78257.14,11.8,-0.95515,7e-05,3.70333]
[1779012169774,33.1,78259.38,11.8,-0.95498,7e-05,3.71422]
[1779012170781,33.1,78260.6,11.8,-0.9549,7e-05,3.72009]
[1779012175816,33.1,78260.83,11.8,-0.95489,7e-05,3.72063]
[1779012177834,33.1,78259.52,11.8,-0.95499,7e-05,3.71396]
[1779012182869,33.1,78260.19,11.8,-0.95495,7e-05,3.71668]
[1779012184883,33.1,78254.99,11.8,-0.95533,7e-05,3.691]
[1779012185890,33.1,78253.29,11.8,-0.95546,7e-05,3.68263]
[1779012190925,33.1,78252.34,11.8,-0.95553,7e-05,3.67773]
[1779012198996,33.1,78252.16,11.8,-0.95555,7e-05,3.67644]
[1779012200007,33.1,78246.76,11.8,-0.95594,7e-05,3.65015]
[1779012201010,33.1,78243.15,11.8,-0.9562,7e-05,3.63267]
[1779012208059,33.1,78242.39,11.8,-0.95625,7e-05,3.62924]
[1779012213094,33.1,78242.4,11.8,-0.9563,7e-05,3.62407]
[1779012219136,33.1,78242.57,11.8,-0.95629,7e-05,3.62524]
[1779012221150,33.1,78244.01,11.8,-0.95618,7e-05,3.63232]
[1779012223164,33.1,78246.96,11.8,-0.95597,7e-05,3.64669]
[1779012227192,33.1,78248.37,11.8,-0.95587,7e-05,3.65361]
[1779012232227,33.1,78249.31,11.8,-0.9558,7e-05,3.65822]
[1779012236255,33.1,78250.84,11.8,-0.95569,7e-05,3.66564]
[1779012238269,33.1,78252.61,11.8,-0.95556,7e-05,3.67423]
[1779012239276,33.1,78258.41,11.8,-0.95514,7e-05,3.70252]
[1779012242297,33.1,78256.97,11.8,-0.95525,7e-05,3.69524]
[1779012243304,33.1,78254.84,11.8,-0.9554,7e-05,3.68478]
[1779012245318,33.1,78256.13,11.8,-0.95531,7e-05,3.69097]
[1779012248339,33.1,78259.47,11.8,-0.95507,7e-05,3.70713]
[1779012250353,33.1,78262.69,11.8,-0.95484,7e-05,3.72276]
[1779012252367,33.1,78264.59,11.8,-0.9547,7e-05,3.73189]
[1779012255389,33.1,78266.4,11.8,-0.95457,7e-05,3.74043]
[1779012257403,33.09,78268.4,11.8,-0.95443,7e-05,3.75002]
[1779012258410,33.09,78275.33,11.8,-0.95392,7e-05,3.78418]
[1779012259417,33.09,78279.24,11.8,-0.95363,7e-05,3.80342]
[1779012260424,33.09,78280.69,11.8,-0.95352,8e-05,3.81042]
[1779012261606,33.09,78280.69,11.8,-0.95352,8e-05,3.81042]
[1779012261660,33.09,78278.17,11.8,-0.95372,7e-05,3.79762]
[1779012262438,33.09,78276.75,11.8,-0.95383,7e-05,3.79034]
[1779012263445,33.09,78279.2,11.8,-0.95365,7e-05,3.80233]
[1779012265619,33.09,78278.84,11.8,-0.95368,7e-05,3.80031]
[1779012268480,33.09,78281.65,11.8,-0.95348,8e-05,3.81345]
[1779012269487,33.09,78284.51,11.8,-0.95327,8e-05,3.82753]
[1779012269898,33.09,78284.51,11.8,-0.95327,8e-05,3.82753]
[1779012271501,33.08,78287.82,11.8,-0.95309,8e-05,3.83804]
[1779012271819,33.08,78287.82,11.8,-0.95309,8e-05,3.83804]
[1779012272508,33.08,78286.43,11.8,-0.9532,8e-05,3.83082]
[1779012273517,33.08,78288.57,11.8,-0.95304,8e-05,3.84128]
[1779012275532,33.08,78291.64,11.8,-0.95281,8e-05,3.85619]
[1779012276539,33.08,78293.97,11.8,-0.95264,8e-05,3.86765]
[1779012278553,33.08,78296.15,11.8,-0.95248,8e-05,3.87806]
[1779012280567,33.08,78297.79,11.8,-0.95237,8e-05,3.88573]
[1779012285355,33.07,78298.52,11.8,-0.95233,8e-05,3.88811]
[1779012285602,33.07,78300.41,11.8,-0.95219,8e-05,3.89735]
[1779012286609,33.07,78303.46,11.8,-0.95196,8e-05,3.91248]
[1779012287616,33.07,78310.28,11.8,-0.95144,8e-05,3.94686]
[1779012288623,33.07,78313.46,11.8,-0.95119,8e-05,3.96274]
[1779012289631,33.07,78316.45,11.8,-0.95097,8e-05,3.97764]
[1779012291645,33.07,78313.17,11.8,-0.95124,8e-05,3.95992]
[1779012292652,33.06,78309.65,11.8,-0.95152,8e-05,3.94148]
[1779012293666,33.06,78307.72,11.8,-0.95168,8e-05,3.9312]
[1779012294666,33.06,78302.01,11.8,-0.95212,8e-05,3.90177]
[1779012295673,33.06,78297.87,11.8,-0.95245,8e-05,3.88007]
[1779012296680,33.06,78295.97,11.8,-0.9526,8e-05,3.87017]
[1779012298695,33.06,78294.82,11.8,-0.9527,8e-05,3.86376]
[1779012299702,33.06,78292.92,11.8,-0.95285,8e-05,3.8539]
[1779012301957,33.05,78292.73,11.8,-0.95287,8e-05,3.85238]
[1779012302723,33.05,78287.9,11.8,-0.95324,8e-05,3.82786]
[1779012303730,33.05,78285.94,11.8,-0.95339,8e-05,3.81781]
[1779012305744,33.05,78280.83,11.8,-0.95378,7e-05,3.79186]
[1779012306752,33.05,78268.16,11.8,-0.95473,7e-05,3.72893]
[1779012307569,33.05,78268.16,11.8,-0.95473,7e-05,3.72893]
[1779012307759,33.05,78264.12,11.8,-0.95502,7e-05,3.70897]
[1779012308766,33.05,78257.9,11.8,-0.95548,7e-05,3.67847]
[1779012312794,33.05,78265.95,11.8,-0.95489,7e-05,3.71789]
[1779012313801,33.05,78266.42,11.8,-0.95486,7e-05,3.72013]
[1779012316822,33.05,78267.62,11.8,-0.95477,7e-05,3.7258]
[1779012318836,33.05,78273.98,11.8,-0.95431,7e-05,3.75702]
[1779012319843,33.05,78275.21,11.8,-0.95422,7e-05,3.76297]
[1779012320850,33.05,78270.27,11.8,-0.95459,7e-05,3.7384]
[1779012322864,33.05,78268.75,11.8,-0.9547,7e-05,3.7307]
[1779012324878,33.05,78270.32,11.8,-0.95459,7e-05,3.73824]
[1779012327762,33.05,78264.67,11.8,-0.95501,7e-05,3.71014]
[1779012327899,33.05,78261.36,11.8,-0.95525,7e-05,3.69391]
[1779012328906,33.04,78260.18,11.8,-0.95534,7e-05,3.68809]
[1779012329913,33.04,78258.56,11.8,-0.95545,7e-05,3.68013]
[1779012330920,33.04,78259.69,11.8,-0.95537,7e-05,3.68563]
[1779012335955,33.04,78261.67,11.8,-0.95529,7e-05,3.68966]
[1779012337969,33.04,78263.34,11.8,-0.95517,7e-05,3.69775]
[1779012338976,33.04,78267.22,11.8,-0.95489,7e-05,3.71674]
[1779012339983,33.04,78269.55,11.8,-0.95472,7e-05,3.72812]
[1779012345019,33.04,78269.4,11.8,-0.95474,7e-05,3.72684]
[1779012350054,33.04,78269.4,11.8,-0.95475,7e-05,3.72627]
[1779012351061,33.04,78267.17,11.8,-0.95491,7e-05,3.71518]
[1779012356096,33.04,78266.53,11.8,-0.95497,7e-05,3.71157]
[1779012358110,33.04,78265.3,11.8,-0.95506,7e-05,3.70537]
[1779012359117,33.04,78260.44,11.8,-0.95541,7e-05,3.68149]
[1779012362138,33.04,78259.32,11.8,-0.9555,7e-05,3.67592]
[1779012363145,33.04,78257.66,11.8,-0.95562,7e-05,3.66779]
[1779012368180,33.04,78258.47,11.8,-0.95556,7e-05,3.67165]
[1779012373215,33.04,78258.5,11.8,-0.95556,7e-05,3.67172]
[1779012378251,33.04,78258.59,11.8,-0.95555,7e-05,3.67209]
[1779012383286,33.04,78258.55,11.8,-0.95556,7e-05,3.67182]
[1779012386307,33.04,78260.14,11.8,-0.95544,7e-05,3.67953]
[1779012387314,33.04,78263.98,11.8,-0.95516,7e-05,3.69829]
[1779012389328,33.04,78265.23,11.8,-0.95507,7e-05,3.70429]
[1779012393357,33.03,78269.62,11.8,-0.95482,7e-05,3.72008]
[1779012394364,33.03,78272.08,11.8,-0.95464,7e-05,3.7321]
[1779012395371,33.03,78276.45,11.8,-0.95432,7e-05,3.75358]
[1779012400407,33.03,78276.43,11.8,-0.95433,7e-05,3.75271]
[1779012405442,33.03,78275.7,11.8,-0.9544,7e-05,3.74833]
[1779012408463,33.03,78276.85,11.8,-0.95432,7e-05,3.75357]
[1779012413498,33.03,78277.45,11.8,-0.95429,7e-05,3.75573]
[1779012415512,33.02,78279.47,11.8,-0.95414,7e-05,3.76541]
[1779012418533,33.02,78280.88,11.8,-0.95404,7e-05,3.77186]
[1779012421554,33.02,78282.13,11.8,-0.95396,7e-05,3.7775]
[1779012426589,33.02,78285.28,11.8,-0.95374,8e-05,3.7922]
[1779012432631,33.01,78286.37,11.8,-0.95368,8e-05,3.79631]
[1779012437666,33.01,78285.74,11.8,-0.95374,8e-05,3.79202]
[1779012442701,33.01,78286.74,11.8,-0.95368,8e-05,3.79586]
[1779012444715,33.01,78283.22,11.8,-0.95395,7e-05,3.77785]
[1779012449750,33.0,78282.9,11.8,-0.95399,7e-05,3.77525]
[1779012451764,33.0,78290.76,11.8,-0.95347,8e-05,3.80851]
[1779012452771,33.0,78299.63,11.8,-0.9528,8e-05,3.85286]
[1779012453778,33.0,78302.55,11.8,-0.95258,8e-05,3.86735]
[1779012454785,33.0,78305.8,11.8,-0.95234,8e-05,3.88348]
[1779012459820,32.99,78308.88,11.8,-0.95213,8e-05,3.89731]
[1779012460827,32.99,78314.92,11.8,-0.95167,8e-05,3.92771]
[1779012461834,32.99,78318.94,11.8,-0.95137,8e-05,3.94745]
[1779012462500,32.99,78318.94,11.8,-0.95137,8e-05,3.94745]
[1779012462841,32.99,78323.94,11.8,-0.95098,8e-05,3.97265]
[1779012463065,32.99,78323.94,11.8,-0.95098,8e-05,3.97265]
[1779012463848,32.99,78327.21,11.8,-0.95073,8e-05,3.98899]
[1779012467877,32.98,78325.85,11.8,-0.95087,8e-05,3.9799]
[1779012472912,32.97,78325.86,11.8,-0.95091,8e-05,3.97741]
[1779012477947,32.97,78325.62,11.8,-0.95097,8e-05,3.97363]
[1779012481976,32.96,78327.1,11.8,-0.95088,8e-05,3.97924]
[1779012487011,32.95,78326.72,11.8,-0.95095,8e-05,3.97478]
[1779012489036,32.95,78322.35,11.8,-0.95131,8e-05,3.95134]
[1779012490043,32.95,78320.46,11.8,-0.95146,8e-05,3.9412]
[1779012495078,32.94,78319.87,11.8,-0.95154,8e-05,3.93606]
[1779012501342,32.94,78319.68,11.8,-0.95158,8e-05,3.93385]
[1779012502127,32.93,78314.63,11.8,-0.95199,8e-05,3.90645]
[1779012506155,32.93,78318.86,11.8,-0.95169,8e-05,3.92664]
[1779012511192,32.92,78320.28,11.8,-0.95167,8e-05,3.92631]
[1779012516227,32.92,78320.54,11.8,-0.95168,8e-05,3.92577]
[1779012517234,32.92,78325.32,11.8,-0.95131,8e-05,3.94989]
[1779012518241,32.91,78331.48,11.8,-0.95083,8e-05,3.9812]
[1779012520255,32.91,78333.62,11.8,-0.95068,8e-05,3.99132]
[1779012524283,32.91,78334.99,11.8,-0.9506,8e-05,3.99648]
[1779012525291,32.9,78333.02,11.8,-0.95076,8e-05,3.98581]
[1779012528312,32.9,78335.62,11.8,-0.95058,8e-05,3.99782]
[1779012532340,32.89,78337.61,11.8,-0.95045,8e-05,4.00614]
[1779012534354,32.89,78336.25,11.8,-0.95057,8e-05,3.99809]
[1779012540396,32.88,78336.58,11.8,-0.95059,8e-05,3.99686]
[1779012545432,32.88,78336.93,11.8,-0.9506,8e-05,3.99623]
[1779012547446,32.87,78338.26,11.8,-0.95051,8e-05,4.00213]
[1779012549460,32.87,78336.08,11.8,-0.9507,8e-05,3.98983]
[1779012554495,32.86,78336.13,11.8,-0.95073,8e-05,3.98764]
[1779012559530,32.85,78336.64,11.8,-0.95073,8e-05,3.98781]
[1779012564565,32.85,78335.46,11.8,-0.95086,8e-05,3.97926]
[1779012566579,32.84,78333.48,11.8,-0.95103,8e-05,3.96807]
[1779012571615,32.84,78333.89,11.8,-0.9511,8e-05,3.96217]
[1779012576650,32.83,78334.38,11.8,-0.9511,8e-05,3.96239]
[1779012581685,32.82,78334.5,11.8,-0.95113,8e-05,3.9607]
[1779012586720,32.82,78334.57,11.8,-0.95116,8e-05,3.95876]
[1779012593769,32.81,78334.05,11.8,-0.95125,8e-05,3.95288]
[1779012598804,32.8,78336.07,11.8,-0.95112,8e-05,3.96102]
[1779012601825,32.8,78337.85,11.8,-0.951,8e-05,3.96883]
[1779012606975,32.79,78338.45,11.8,-0.95099,8e-05,3.97003]
[1779012607069,32.79,78338.54,11.8,-0.95099,8e-05,3.96954]
[1779012607183,32.79,78338.54,11.8,-0.95099,8e-05,3.96954]
[1779012607218,32.79,78338.54,11.8,-0.95099,8e-05,3.96954]
[1779012607396,32.79,78338.54,11.8,-0.95099,8e-05,3.96954]
[1779012608096,32.79,78338.54,11.8,-0.95099,8e-05,3.96954]
[1779012607871,32.79,78353.65,11.8,-0.94979,8e-05,4.04818]
[1779012608878,32.79,78367.65,11.8,-0.94865,8e-05,4.12142]
[1779012609885,32.78,78375.07,11.8,-0.94805,8e-05,4.16023]
[1779012610892,32.78,78377.42,11.8,-0.94787,8e-05,4.17203]
[1779012611237,32.78,78377.42,11.8,-0.94787,8e-05,4.17203]
[1779012616934,32.77,78379.95,11.8,-0.94773,8e-05,4.1808]
[1779012617941,32.77,78381.34,11.8,-0.94763,8e-05,4.18745]
[1779012618948,32.76,78384.58,11.8,-0.94737,8e-05,4.20401]
[1779012621969,32.76,78386.85,11.8,-0.94722,8e-05,4.21372]
[1779012624990,32.75,78383.52,11.8,-0.94754,8e-05,4.19334]
[1779012630075,32.74,78383.64,11.8,-0.94759,8e-05,4.18996]
[1779012634058,32.73,78385.65,11.8,-0.94755,8e-05,4.19103]
[1779012639095,32.71,78386.45,11.8,-0.94754,8e-05,4.19143]
[1779012644136,32.7,78385.95,11.8,-0.94765,8e-05,4.18492]
[1779012649171,32.69,78383.36,11.8,-0.94792,8e-05,4.16729]
[1779012650178,32.69,78380.67,11.8,-0.94816,8e-05,4.1522]
[1779012651185,32.69,78377.04,11.8,-0.94847,8e-05,4.13216]
[1779012654206,32.68,78375.32,11.8,-0.94864,8e-05,4.12103]
[1779012657227,32.68,78373.35,11.8,-0.94883,8e-05,4.10865]
[1779012660248,32.67,78364.68,11.8,-0.94957,8e-05,4.06097]
[1779012661255,32.67,78357.0,11.8,-0.9502,8e-05,4.02011]
[1779012662262,32.67,78354.63,11.8,-0.9504,8e-05,4.00723]
[1779012665074,32.67,78355.7,11.8,-0.95032,8e-05,4.01236]
[1779012664276,32.67,78351.6,11.8,-0.95066,8e-05,3.99049]
[1779012665288,32.66,78347.57,11.8,-0.95098,8e-05,3.96909]
[1779012667297,32.66,78345.81,11.8,-0.95114,8e-05,3.95915]
[1779012672332,32.66,78345.52,11.8,-0.95119,8e-05,3.95573]
[1779012674346,32.65,78348.52,11.8,-0.95096,8e-05,3.97055]
[1779012675355,32.65,78353.43,11.8,-0.95058,8e-05,3.99571]
[1779012678374,32.65,78356.05,11.8,-0.95039,8e-05,4.00807]
[1779012679381,32.65,78359.79,11.8,-0.95009,8e-05,4.02718]
[1779012682402,32.64,78356.48,11.8,-0.95038,8e-05,4.00838]
[1779012687437,32.64,78357.44,11.8,-0.95034,8e-05,4.01103]
[1779012690458,32.63,78359.62,11.8,-0.95019,8e-05,4.02101]
[1779012691465,32.63,78361.82,11.8,-0.95008,8e-05,4.02631]
[1779012692472,32.63,78363.9,11.8,-0.94992,8e-05,4.03672]
[1779012696500,32.62,78366.24,11.8,-0.94977,8e-05,4.04696]
[1779012700528,32.62,78368.02,11.8,-0.94965,8e-05,4.05419]
[1779012704556,32.61,78370.91,11.8,-0.94945,8e-05,4.06724]
[1779012705566,32.61,78374.14,11.8,-0.9492,8e-05,4.08375]
[1779012706573,32.61,78378.03,11.8,-0.94889,8e-05,4.10379]
[1779012707580,32.6,78379.84,11.8,-0.94875,8e-05,4.11278]
[1779012711610,32.6,78382.18,11.8,-0.9486,8e-05,4.12265]
[1779012712617,32.59,78384.34,11.8,-0.94843,8e-05,4.13351]
[1779012714631,32.59,78385.72,11.8,-0.94833,8e-05,4.13952]
[1779012716645,32.59,78387.59,11.8,-0.9482,8e-05,4.14815]
[1779012718659,32.58,78391.08,11.8,-0.94793,8e-05,4.16545]
[1779012724701,32.57,78395.7,11.8,-0.94761,8e-05,4.18592]
[1779012725708,32.57,78398.22,11.8,-0.94741,8e-05,4.19874]
[1779012730743,32.56,78398.44,11.8,-0.94746,8e-05,4.19607]
[1779012733947,32.55,78398.89,11.8,-0.94744,8e-05,4.19695]
[1779012733951,32.55,78398.89,11.8,-0.94744,8e-05,4.19695]
[1779012734016,32.55,78398.89,11.8,-0.94744,8e-05,4.19695]
[1779012734189,32.55,78398.89,11.8,-0.94744,8e-05,4.19695]
[1779012734228,32.55,78399.71,11.8,-0.9474,8e-05,4.19983]
[1779012735166,32.55,78399.71,11.8,-0.9474,8e-05,4.19983]
[1779012734773,32.55,78416.91,11.8,-0.94593,9e-05,4.29333]
[1779012735780,32.54,78427.69,11.8,-0.94501,9e-05,4.35164]
[1779012736787,32.54,78431.21,11.8,-0.94472,9e-05,4.37007]
[1779012738032,32.51,78428.94,11.8,-0.94508,9e-05,4.34718]
[1779012739808,32.51,78433.15,11.8,-0.94475,9e-05,4.36845]
[1779012743836,32.5,78437.2,11.8,-0.94445,9e-05,4.38733]
[1779012745850,32.49,78438.57,11.8,-0.94436,9e-05,4.39283]
[1779012746857,32.49,78447.52,11.8,-0.94358,9e-05,4.44169]
[1779012747864,32.45,78458.88,11.8,-0.94274,9e-05,4.49423]
[1779012749072,32.42,78465.06,11.8,-0.94238,9e-05,4.51709]
[1779012749878,32.38,78469.56,11.8,-0.94217,9e-05,4.5302]
[1779012750885,32.35,78472.64,11.8,-0.94209,9e-05,4.53514]
[1779012753908,32.24,78473.91,11.8,-0.94265,9e-05,4.49937]
[1779012754915,32.21,78472.15,11.8,-0.943,9e-05,4.47747]
[1779012755922,32.21,78470.02,11.8,-0.94321,9e-05,4.46424]
[1779012757195,32.2,78472.57,11.8,-0.943,9e-05,4.47755]
[1779012757947,32.2,78477.75,11.8,-0.94255,9e-05,4.50583]
[1779012758954,32.16,78480.67,11.8,-0.94247,9e-05,4.5105]
[1779012759961,32.13,78483.65,11.8,-0.94239,9e-05,4.5155]
[1779012760968,32.1,78485.32,11.8,-0.94244,9e-05,4.51298]
[1779012762776,32.06,78486.5,11.8,-0.94252,9e-05,4.50775]
[1779012763144,32.06,78487.92,11.8,-0.94241,9e-05,4.51469]
[1779012763990,32.06,78492.92,11.8,-0.94197,9e-05,4.54218]
[1779012767159,32.04,78489.71,11.8,-0.94235,9e-05,4.51878]
[1779012768023,32.04,78482.77,11.8,-0.94298,9e-05,4.47911]
[1779012769026,32.04,78474.26,11.8,-0.94377,9e-05,4.42953]
[1779012770033,32.03,78469.4,11.8,-0.94423,9e-05,4.40091]
[1779012771040,32.03,78469.04,11.8,-0.94428,9e-05,4.39781]
[1779012772049,32.03,78464.29,11.8,-0.94472,9e-05,4.37004]
[1779012773056,32.03,78462.01,11.8,-0.94494,9e-05,4.35622]
[1779012774063,32.02,78453.98,11.8,-0.94567,9e-05,4.31035]
[1779012775070,32.02,78455.93,11.8,-0.94551,9e-05,4.32028]
[1779012776079,32.02,78462.32,11.8,-0.94496,9e-05,4.35516]
[1779012777086,32.02,78469.19,11.8,-0.94436,9e-05,4.39291]
[1779012778093,32.01,78482.2,11.8,-0.9432,9e-05,4.4657]
[1779012779100,32.01,78486.19,11.8,-0.94285,9e-05,4.48745]
[1779012780107,32.01,78488.02,11.8,-0.9427,9e-05,4.49679]
[1779012782121,32.0,78489.38,11.8,-0.94261,9e-05,4.50225]
[1779012783128,32.0,78493.86,11.8,-0.94222,9e-05,4.52676]
[1779012784135,31.99,78497.06,11.8,-0.94194,9e-05,4.54399]
[1779012788163,31.98,78496.49,11.8,-0.94208,9e-05,4.53575]
[1779012790181,31.94,78493.29,11.8,-0.94259,9e-05,4.5039]
[1779012791187,31.88,78490.26,11.8,-0.94325,9e-05,4.46315]
[1779012792194,31.87,78486.62,11.8,-0.9436,9e-05,4.44125]
[1779012793201,31.87,78483.06,11.8,-0.94394,9e-05,4.4199]
[1779012794208,31.87,78479.58,11.8,-0.94427,9e-05,4.3991]
[1779012795215,31.86,78481.89,11.8,-0.94408,9e-05,4.4112]
[1779012796222,31.86,78484.52,11.8,-0.94385,9e-05,4.42513]
[1779012797229,31.86,78486.48,11.8,-0.94369,9e-05,4.43524]
[1779012800250,31.85,78485.02,11.8,-0.94388,9e-05,4.42372]
[1779012801257,31.85,78478.7,11.8,-0.94447,9e-05,4.38678]
[1779012802264,31.84,78476.73,11.8,-0.94466,9e-05,4.37464]
[1779012804278,31.84,78471.2,11.8,-0.94518,9e-05,4.3415]
[1779012808307,31.83,78466.12,11.8,-0.94569,9e-05,4.30933]
[1779012809314,31.8,78461.82,11.8,-0.94621,9e-05,4.27674]
[1779012810066,31.8,78461.82,11.8,-0.94621,9e-05,4.27674]
[1779012810321,31.78,78459.46,11.8,-0.94654,9e-05,4.25562]
[1779012811328,31.78,78453.49,11.8,-0.94714,9e-05,4.21579]
[1779012812335,31.78,78452.03,11.8,-0.94728,9e-05,4.207]
[1779012813345,31.77,78450.02,11.8,-0.94746,9e-05,4.1952]
[1779012814352,31.77,78448.28,11.8,-0.94762,9e-05,4.18492]
[1779012815359,31.77,78453.23,11.8,-0.94721,9e-05,4.21164]
[1779012816366,31.77,78457.66,11.8,-0.94683,9e-05,4.23553]
[1779012817373,31.77,78461.86,11.8,-0.94648,9e-05,4.25818]
[1779012822408,31.76,78458.67,11.8,-0.94681,9e-05,4.23661]
[1779012824422,31.75,78453.82,11.8,-0.94726,9e-05,4.20824]
[1779012828450,31.74,78450.74,11.8,-0.94757,9e-05,4.18846]
[1779012830464,31.74,78452.36,11.8,-0.94745,9e-05,4.19611]
[1779012831471,31.74,78454.48,11.8,-0.94728,9e-05,4.20718]
[1779012837513,31.73,78454.02,11.8,-0.94738,9e-05,4.20055]
[1779012841544,31.72,78452.73,11.8,-0.94753,9e-05,4.19073]
[1779012848594,31.71,78453.47,11.8,-0.94753,9e-05,4.19133]
[1779012850608,31.71,78452.06,11.8,-0.94765,9e-05,4.18333]
[1779012855642,31.71,78452.99,11.8,-0.94758,9e-05,4.188]
[1779012856649,31.71,78451.14,11.8,-0.94774,9e-05,4.17768]
[1779012857656,31.71,78445.42,11.8,-0.94823,9e-05,4.14607]
[1779012858663,31.71,78439.89,11.8,-0.9487,8e-05,4.11571]
[1779012860024,31.71,78439.89,11.8,-0.9487,8e-05,4.11571]
[1779012860099,31.71,78437.73,11.8,-0.94889,8e-05,4.10392]
[1779012861684,31.71,78435.36,11.8,-0.94909,8e-05,4.09106]
[1779012865712,31.71,78432.75,11.8,-0.9493,8e-05,4.0771]
[1779012866719,31.71,78428.94,11.8,-0.94962,8e-05,4.0565]
[1779012867726,31.71,78425.14,11.8,-0.94994,8e-05,4.03605]
[1779012868733,31.71,78427.99,11.8,-0.94969,8e-05,4.05163]
[1779012873768,31.71,78427.75,11.8,-0.94977,8e-05,4.04522]
[1779012876789,31.71,78425.99,11.8,-0.94991,8e-05,4.03612]
[1779012883839,31.71,78425.77,11.8,-0.94991,8e-05,4.03605]
[1779012885853,31.72,78427.29,11.8,-0.94978,8e-05,4.04458]
[1779012890892,31.72,78428.22,11.8,-0.94969,8e-05,4.05032]
[1779012891899,31.72,78429.89,11.8,-0.94955,8e-05,4.0595]
[1779012892906,31.72,78431.65,11.8,-0.9494,8e-05,4.06917]
[1779012893913,31.72,78427.74,11.8,-0.94973,8e-05,4.04807]
[1779012894924,31.72,78425.7,11.8,-0.9499,8e-05,4.03663]
[1779012899956,31.71,78424.99,11.8,-0.94999,8e-05,4.0309]
[1779012900963,31.71,78420.82,11.8,-0.95034,8e-05,4.00804]
[1779012905998,31.71,78420.51,11.8,-0.95039,8e-05,4.00474]
[1779012909020,31.7,78422.07,11.8,-0.95028,8e-05,4.01217]
[1779012910026,31.7,78423.73,11.8,-0.95015,8e-05,4.02078]
[1779012915061,31.7,78423.47,11.8,-0.9502,8e-05,4.01761]
[1779012920096,31.69,78425.93,11.8,-0.95002,8e-05,4.02912]
[1779012921103,31.69,78428.29,11.8,-0.94983,8e-05,4.04151]
[1779012926138,31.69,78429.47,11.8,-0.94976,8e-05,4.04593]
[1779012929159,31.68,78432.63,11.8,-0.94951,8e-05,4.06189]
[1779012933187,31.68,78434.25,11.8,-0.94947,8e-05,4.06325]
[1779012934194,31.68,78436.17,11.8,-0.94932,8e-05,4.07328]
[1779012935201,31.67,78438.44,11.8,-0.94913,8e-05,4.08523]
[1779012936208,31.67,78437.18,11.8,-0.94924,8e-05,4.07792]
[1779012939229,31.67,78438.65,11.8,-0.94914,8e-05,4.08459]
[1779012944280,31.66,78439.6,11.8,-0.9491,8e-05,4.08753]
[1779012949315,31.66,78440.79,11.8,-0.94903,8e-05,4.09181]
[1779012952336,31.65,78437.78,11.8,-0.9493,8e-05,4.07405]
[1779012954314,31.65,78436.65,11.8,-0.94941,8e-05,4.06704]
[1779012955067,31.65,78436.75,11.8,-0.94941,8e-05,4.06718]
[1779012960392,31.64,78436.56,11.8,-0.94946,8e-05,4.06375]
[1779012965427,31.64,78436.82,11.8,-0.94947,8e-05,4.06319]
[1779012967441,31.63,78433.34,11.8,-0.94978,8e-05,4.04349]
[1779012968448,31.63,78428.05,11.8,-0.95022,8e-05,4.01449]
[1779012969456,31.63,78425.3,11.8,-0.95046,8e-05,3.99934]
[1779012970463,31.63,78417.0,11.8,-0.95115,8e-05,3.95447]
[1779012971470,31.63,78410.87,11.8,-0.95165,8e-05,3.92154]
[1779012972477,31.63,78412.14,11.8,-0.95155,8e-05,3.92813]
[1779012973485,31.63,78410.73,11.8,-0.95166,8e-05,3.92098]
[1779012977513,31.63,78407.55,11.8,-0.9519,8e-05,3.90499]
[1779012979527,31.63,78405.17,11.8,-0.9521,8e-05,3.89205]
[1779012981588,31.63,78405.48,11.8,-0.95208,8e-05,3.89355]
[1779012981603,31.63,78405.48,11.8,-0.95208,8e-05,3.89355]
[1779012981689,31.63,78404.96,11.8,-0.95212,8e-05,3.89064]
[1779012982548,31.63,78398.95,11.8,-0.95261,8e-05,3.85874]
[1779012983555,31.63,78396.02,11.8,-0.95284,8e-05,3.84322]
[1779012986576,31.63,78394.43,11.8,-0.95297,8e-05,3.83464]
[1779012987583,31.63,78393.24,11.8,-0.95307,8e-05,3.82833]
[1779012993230,31.63,78393.92,11.8,-0.95308,8e-05,3.82606]
[1779012993625,31.63,78389.64,11.8,-0.95342,8e-05,3.80355]
[1779012994632,31.63,78386.97,11.8,-0.95363,8e-05,3.78961]
[1779012995640,31.63,78385.25,11.8,-0.95377,8e-05,3.78066]
[1779012998662,31.63,78387.68,11.8,-0.95358,8e-05,3.79333]
[1779013000676,31.63,78389.24,11.8,-0.95345,8e-05,3.80144]
[1779013005717,31.63,78389.88,11.8,-0.9534,8e-05,3.80461]
[1779013010752,31.63,78390.57,11.8,-0.95335,8e-05,3.80799]
[1779013012768,31.63,78392.5,11.8,-0.9532,8e-05,3.81797]
[1779013014781,31.63,78393.94,11.8,-0.95309,8e-05,3.82538]
[1779013015788,31.63,78391.04,11.8,-0.95332,8e-05,3.81012]
[1779013020824,31.63,78390.58,11.8,-0.95336,8e-05,3.80746]
[1779013021831,31.63,78392.04,11.8,-0.95325,8e-05,3.81505]
[1779013027873,31.63,78393.78,11.8,-0.95311,8e-05,3.8238]
[1779013032908,31.62,78390.15,11.8,-0.95341,8e-05,3.80445]
[1779013034922,31.62,78388.92,11.8,-0.95351,8e-05,3.79795]
[1779013035929,31.62,78384.4,11.8,-0.95386,8e-05,3.77439]
[1779013036936,31.62,78382.68,11.8,-0.954,8e-05,3.76547]
[1779013037943,31.62,78381.3,11.8,-0.9541,8e-05,3.75833]
[1779013040964,31.62,78379.5,11.8,-0.95424,8e-05,3.7491]
[1779013041971,31.62,78400.29,11.8,-0.9526,8e-05,3.8577]
[1779013042978,31.63,78416.19,11.8,-0.95131,8e-05,3.94248]
[1779013043985,31.63,78416.96,11.8,-0.95125,8e-05,3.94631]
[1779013047006,31.62,78414.51,11.8,-0.95146,8e-05,3.93239]
[1779013048014,31.62,78417.5,11.8,-0.95122,8e-05,3.94811]
[1779013049020,31.62,78419.76,11.8,-0.95104,8e-05,3.95993]
[1779013050027,31.62,78421.55,11.8,-0.9509,8e-05,3.96923]
[1779013051034,31.62,78422.9,11.8,-0.95086,8e-05,3.97044]
[1779013051611,31.62,78422.9,11.8,-0.95086,8e-05,3.97044]
[1779013052041,31.62,78430.44,11.8,-0.95024,8e-05,4.01073]
[1779013052808,31.62,78430.44,11.8,-0.95024,8e-05,4.01073]
[1779013053048,31.62,78439.61,11.8,-0.94948,8e-05,4.0601]
[1779013054055,31.62,78441.51,11.8,-0.94932,8e-05,4.07]
[1779013058083,31.61,78442.76,11.8,-0.94925,8e-05,4.07494]
[1779013062111,31.61,78441.49,11.8,-0.94938,8e-05,4.06615]
[1779013066148,31.6,78444.14,11.8,-0.94919,8e-05,4.07885]
[1779013067155,31.6,78441.71,11.8,-0.9494,8e-05,4.06513]
[1779013068162,31.6,78440.53,11.8,-0.9495,8e-05,4.05827]
[1779013072190,31.59,78441.88,11.8,-0.94942,8e-05,4.06397]
[1779013074204,31.59,78439.53,11.8,-0.94963,8e-05,4.05034]
[1779013075211,31.59,78438.39,11.8,-0.94973,8e-05,4.04375]
[1779013076218,31.59,78433.93,11.8,-0.95011,8e-05,4.01917]
[1779013077225,31.59,78432.05,11.8,-0.95027,8e-05,4.00865]
[1779013079240,31.59,78428.53,11.8,-0.95057,8e-05,3.989]
[1779013081253,31.58,78425.73,11.8,-0.95081,8e-05,3.97335]
[1779013082260,31.58,78424.03,11.8,-0.95096,8e-05,3.96395]
[1779013083302,31.58,78424.03,11.8,-0.95096,8e-05,3.96395]
[1779013084385,31.58,78423.32,11.8,-0.95102,8e-05,3.95988]
[1779013084395,31.58,78423.48,11.8,-0.95101,8e-05,3.96049]
[1779013085281,31.58,78429.73,11.8,-0.9505,8e-05,3.99388]
[1779013087295,31.58,78431.51,11.8,-0.95036,8e-05,4.00288]
[1779013091323,31.58,78430.18,11.8,-0.95049,8e-05,3.99444]
[1779013094344,31.57,78428.88,11.8,-0.95061,8e-05,3.98652]
[1779013099379,31.57,78428.44,11.8,-0.95067,8e-05,3.9827]
[1779013102400,31.57,78429.94,11.8,-0.95056,8e-05,3.98994]
[1779013104414,31.56,78428.59,11.8,-0.95068,8e-05,3.98208]
[1779013107435,31.56,78427.31,11.8,-0.9508,8e-05,3.97434]
[1779013108442,31.56,78425.01,11.8,-0.95099,8e-05,3.96169]
[1779013110456,31.56,78423.8,11.8,-0.9511,8e-05,3.95468]
[1779013115491,31.56,78422.58,11.8,-0.95128,8e-05,3.94127]
[1779013121533,31.55,78421.76,11.8,-0.95137,8e-05,3.93538]
[1779013122540,31.55,78423.2,11.8,-0.95126,8e-05,3.94289]
[1779013123547,31.55,78426.57,11.8,-0.95099,8e-05,3.96076]
[1779013128582,31.55,78428.49,11.8,-0.95085,8e-05,3.96986]
[1779013130596,31.55,78429.87,11.8,-0.95074,8e-05,3.97678]
[1779013135631,31.54,78429.32,11.8,-0.95081,8e-05,3.9725]
[1779013140667,31.54,78429.32,11.8,-0.95083,8e-05,3.97119]
[1779013145702,31.53,78428.9,11.8,-0.95088,8e-05,3.96764]
[1779013151745,31.53,78430.21,11.8,-0.9508,8e-05,3.97315]
[1779013156780,31.53,78429.67,11.8,-0.95086,8e-05,3.96895]
[1779013164836,31.52,78429.68,11.8,-0.95089,8e-05,3.96697]
[1779013169871,31.52,78428.17,11.8,-0.95104,8e-05,3.95762]
[1779013172892,31.52,78426.13,11.8,-0.95128,8e-05,3.94025]
[1779013174906,31.51,78424.7,11.8,-0.9514,8e-05,3.93216]
[1779013176920,31.51,78413.19,11.8,-0.95235,8e-05,3.87042]
[1779013177927,31.51,78405.68,11.8,-0.95295,8e-05,3.83062]
[1779013178934,31.51,78404.05,11.8,-0.95308,8e-05,3.822]
[1779013183969,31.51,78403.79,11.8,-0.95311,8e-05,3.82052]
[1779013189004,31.51,78402.29,11.8,-0.95323,8e-05,3.81251]
[1779013191018,31.51,78404.64,11.8,-0.95304,8e-05,3.82483]
[1779013192026,31.51,78408.96,11.8,-0.95269,8e-05,3.84757]
[1779013194040,31.51,78410.64,11.8,-0.95256,8e-05,3.8563]
[1779013196054,31.51,78406.51,11.8,-0.9529,8e-05,3.83432]
[1779013199075,31.51,78405.29,11.8,-0.953,8e-05,3.82775]
[1779013201089,31.51,78402.92,11.8,-0.95319,8e-05,3.8152]
[1779013202096,31.51,78400.96,11.8,-0.95334,8e-05,3.80489]
[1779013205118,31.51,78402.56,11.8,-0.95322,8e-05,3.81326]
[1779013206124,31.51,78405.97,11.8,-0.95294,8e-05,3.83118]
[1779013210152,31.51,78409.75,11.8,-0.95264,8e-05,3.8509]
[1779013211159,31.51,78414.91,11.8,-0.95223,8e-05,3.87816]
[1779013214180,31.51,78417.5,11.8,-0.95202,8e-05,3.89155]
[1779013219215,31.51,78416.56,11.8,-0.95211,8e-05,3.88587]
[1779013220416,31.51,78414.42,11.8,-0.95229,8e-05,3.87438]
[1779013221229,31.51,78409.35,11.8,-0.9527,8e-05,3.84743]
[1779013222236,31.51,78407.53,11.8,-0.95284,8e-05,3.83775]
[1779013224662,31.5,78410.37,11.8,-0.95262,8e-05,3.85258]
[1779013225257,31.5,78411.82,11.8,-0.9525,8e-05,3.86026]
[1779013228278,31.5,78413.49,11.8,-0.95237,8e-05,3.86885]
[1779013229285,31.5,78414.87,11.8,-0.95226,8e-05,3.87607]
[1779013234320,31.5,78415.04,11.8,-0.95232,8e-05,3.87077]
[1779013239355,31.5,78415.3,11.8,-0.95231,8e-05,3.87164]
[1779013246406,31.5,78414.63,11.8,-0.95237,8e-05,3.86739]
[1779013251442,31.5,78414.97,11.8,-0.95235,8e-05,3.86873]
[1779013256478,31.5,78413.52,11.8,-0.95248,8e-05,3.86059]
[1779013261513,31.49,78413.15,11.8,-0.95251,8e-05,3.85823]
[1779013263527,31.49,78411.75,11.8,-0.95263,8e-05,3.85066]
[1779013265541,31.49,78410.0,11.8,-0.95277,8e-05,3.84128]
[1779013266548,31.49,78408.44,11.8,-0.95289,8e-05,3.83299]
[1779013268562,31.49,78406.88,11.8,-0.95302,8e-05,3.82468]
[1779013275611,31.49,78406.58,11.8,-0.95305,8e-05,3.82295]
[1779013276618,31.49,78405.27,11.8,-0.95315,8e-05,3.81604]
[1779013278632,31.49,78403.71,11.8,-0.95328,8e-05,3.80781]
[1779013281653,31.49,78402.22,11.8,-0.9534,8e-05,3.79999]
[1779013285690,31.49,78406.23,11.8,-0.95308,8e-05,3.82109]
[1779013287704,31.49,78408.4,11.8,-0.9529,8e-05,3.83246]
[1779013292739,31.49,78407.68,11.8,-0.95303,8e-05,3.82282]
[1779013297774,31.49,78408.03,11.8,-0.953,8e-05,3.82452]
[1779013300795,31.49,78405.68,11.8,-0.95319,8e-05,3.81206]
[1779013301802,31.49,78402.23,11.8,-0.95347,8e-05,3.79394]
[1779013305831,31.49,78404.72,11.8,-0.95327,8e-05,3.80709]
[1779013307844,31.49,78403.07,11.8,-0.9534,8e-05,3.79842]
[1779013312882,31.49,78402.24,11.8,-0.95346,8e-05,3.79413]
[1779013315904,31.49,78398.63,11.8,-0.95375,8e-05,3.77527]
[1779013316911,31.49,78396.1,11.8,-0.95395,8e-05,3.76211]
[1779013317918,31.49,78392.77,11.8,-0.95421,8e-05,3.74484]
[1779013320939,31.49,78390.95,11.8,-0.95435,8e-05,3.73565]
[1779013321946,31.49,78395.34,11.8,-0.954,8e-05,3.75857]
[1779013322953,31.49,78400.69,11.8,-0.95358,8e-05,3.78656]
[1779013323960,31.49,78405.01,11.8,-0.95323,8e-05,3.80923]
[1779013328995,31.49,78404.51,11.8,-0.95328,8e-05,3.80647]
[1779013333023,31.49,78406.45,11.8,-0.95312,8e-05,3.81658]
[1779013337051,31.49,78408.32,11.8,-0.95297,8e-05,3.82629]
[1779013338058,31.49,78411.31,11.8,-0.95274,8e-05,3.84202]
[1779013339065,31.49,78413.54,11.8,-0.95256,8e-05,3.85374]
[1779013341079,31.49,78417.13,11.8,-0.95227,8e-05,3.87259]
[1779013342086,31.49,78418.7,11.8,-0.95214,8e-05,3.88082]
[1779013343094,31.49,78421.76,11.8,-0.9519,8e-05,3.89698]
[1779013348129,31.49,78421.35,11.8,-0.95194,8e-05,3.894]
[1779013353165,31.49,78422.18,11.8,-0.95195,8e-05,3.89195]
[1779013356186,31.49,78425.57,11.8,-0.95167,8e-05,3.91012]
[1779013357193,31.49,78426.92,11.8,-0.95157,8e-05,3.91716]
[1779013362228,31.48,78426.92,11.8,-0.95158,8e-05,3.91617]
[1779013364242,31.48,78428.17,11.8,-0.95149,8e-05,3.92247]
[1779013369277,31.48,78427.86,11.8,-0.95153,8e-05,3.91974]
[1779013374312,31.48,78427.77,11.8,-0.95155,8e-05,3.91818]
[1779013377333,31.47,78426.0,11.8,-0.95171,8e-05,3.90808]
[1779013382368,31.47,78426.13,11.8,-0.95171,8e-05,3.90776]
[1779013390424,31.47,78428.0,11.8,-0.95158,8e-05,3.91615]
[1779013395461,31.46,78427.82,11.8,-0.95162,8e-05,3.91408]
[1779013399489,31.46,78429.36,11.8,-0.9515,8e-05,3.92145]
[1779013400496,31.46,78431.53,11.8,-0.95133,8e-05,3.93286]
[1779013403517,31.46,78432.85,11.8,-0.95123,8e-05,3.93919]
[1779013406538,31.46,78434.82,11.8,-0.95108,8e-05,3.94903]
[1779013411573,31.45,78435.32,11.8,-0.95112,8e-05,3.94464]
[1779013417616,31.45,78434.98,11.8,-0.95118,8e-05,3.94125]
[1779013422651,31.44,78435.0,11.8,-0.9512,8e-05,3.94002]
[1779013425672,31.44,78437.16,11.8,-0.95103,8e-05,3.95086]
[1779013426679,31.44,78443.28,11.8,-0.95052,8e-05,3.98367]
[1779013427686,31.44,78444.77,11.8,-0.9504,8e-05,3.99146]
[1779013429700,31.44,78446.48,11.8,-0.95027,8e-05,4.00006]
[1779013435742,31.43,78446.91,11.8,-0.95027,8e-05,4.00023]
[1779013436749,31.43,78448.41,11.8,-0.95015,8e-05,4.00802]
[1779013441784,31.43,78456.85,11.8,-0.94947,8e-05,4.05225]
[1779013442791,31.42,78463.13,11.8,-0.94894,9e-05,4.08639]
[1779013443798,31.42,78464.55,11.8,-0.94882,9e-05,4.09378]
[1779013445812,31.42,78459.97,11.8,-0.94923,9e-05,4.06759]
[1779013448833,31.42,78456.05,11.8,-0.94958,8e-05,4.0447]
[1779013449840,31.41,78453.31,11.8,-0.94983,8e-05,4.02886]
[1779013453868,31.41,78455.27,11.8,-0.94969,8e-05,4.03802]
[1779013454875,31.41,78457.12,11.8,-0.94954,8e-05,4.04773]
[1779013459910,31.4,78456.71,11.8,-0.9496,8e-05,4.04339]
[1779013460917,31.4,78458.02,11.8,-0.9495,8e-05,4.05015]
[1779013462931,31.4,78462.29,11.8,-0.94915,9e-05,4.07273]
[1779013467966,31.39,78462.83,11.8,-0.94914,9e-05,4.07337]
[1779013471994,31.39,78464.09,11.8,-0.94913,9e-05,4.07263]
[1779013473001,31.39,78465.97,11.8,-0.94897,9e-05,4.08252]
[1779013478878,31.38,78466.29,11.8,-0.94898,9e-05,4.08241]
[1779013480050,31.38,78467.85,11.8,-0.94886,9e-05,4.08962]
[1779013482064,31.37,78470.49,11.8,-0.94865,9e-05,4.10326]
[1779013483071,31.37,78471.92,11.8,-0.94854,9e-05,4.11069]
[1779013484078,31.37,78473.42,11.8,-0.94841,9e-05,4.1185]
[1779013485085,31.37,78475.42,11.8,-0.94825,9e-05,4.12909]
[1779013486257,31.37,78475.42,11.8,-0.94825,9e-05,4.12909]
[1779013486669,31.37,78475.82,11.8,-0.94822,9e-05,4.13079]
[1779013487099,31.37,78478.02,11.8,-0.94804,9e-05,4.1425]
[1779013488106,31.36,78480.69,11.8,-0.94781,9e-05,4.15684]
[1779013490120,31.36,78477.39,11.8,-0.94812,9e-05,4.13733]
[1779013491127,31.36,78470.99,11.8,-0.94868,9e-05,4.10131]
[1779013492134,31.36,78467.04,11.8,-0.94903,9e-05,4.07902]
[1779013493141,31.36,78464.76,11.8,-0.94923,9e-05,4.06603]
[1779013495156,31.35,78465.96,11.8,-0.94914,9e-05,4.07182]
[1779013500191,31.35,78465.35,11.8,-0.94923,9e-05,4.06639]
[1779013505227,31.34,78466.92,11.8,-0.94912,9e-05,4.07301]
[1779013507240,31.34,78468.39,11.8,-0.94901,9e-05,4.08029]
[1779013512275,31.33,78469.01,11.8,-0.94899,9e-05,4.08158]
[1779013517310,31.33,78469.36,11.8,-0.94899,9e-05,4.0814]
[1779013521339,31.33,78473.22,11.8,-0.94864,9e-05,4.10382]
[1779013522345,31.33,78472.04,11.8,-0.94873,9e-05,4.09821]
[1779013524359,31.34,78474.81,11.8,-0.94848,9e-05,4.11426]
[1779013526373,31.34,78473.59,11.8,-0.94858,9e-05,4.10815]
[1779013528387,31.34,78472.33,11.8,-0.94867,9e-05,4.10186]
[1779013530401,31.34,78474.48,11.8,-0.94848,9e-05,4.11447]
[1779013531408,31.34,78472.45,11.8,-0.94872,9e-05,4.09771]
[1779013536443,31.35,78471.92,11.8,-0.94873,9e-05,4.09658]
[1779013541478,31.35,78471.91,11.8,-0.9487,9e-05,4.09834]
[1779013545506,31.36,78474.06,11.8,-0.94846,9e-05,4.11398]
[1779013549534,31.36,78475.21,11.8,-0.94836,9e-05,4.12024]
[1779013554569,31.36,78477.87,11.8,-0.94817,9e-05,4.13266]
[1779013561618,31.35,78477.88,11.8,-0.94822,9e-05,4.12937]
[1779013565646,31.34,78479.12,11.8,-0.94814,9e-05,4.13438]
[1779013570683,31.34,78479.8,11.8,-0.94812,9e-05,4.13581]
[1779013571690,31.33,78478.67,11.8,-0.94823,9e-05,4.12905]
[1779013578739,31.32,78479.44,11.8,-0.94821,9e-05,4.1301]
[1779013583774,31.32,78479.57,11.8,-0.94824,9e-05,4.12848]
[1779013584781,31.32,78478.11,11.8,-0.94837,9e-05,4.11989]
[1779013585788,31.32,78476.29,11.8,-0.94854,9e-05,4.10932]
[1779013587802,31.32,78474.76,11.8,-0.94866,9e-05,4.10111]
[1779013589063,31.32,78474.76,11.8,-0.94866,9e-05,4.10111]
[1779013588809,31.32,78473.48,11.8,-0.94877,9e-05,4.09416]
[1779013590823,31.32,78471.77,11.8,-0.94891,9e-05,4.08501]
[1779013592837,31.32,78470.4,11.8,-0.94909,9e-05,4.07194]
[1779013597872,31.32,78469.91,11.8,-0.94914,9e-05,4.06895]
[1779013601901,31.31,78468.39,11.8,-0.9493,9e-05,4.05897]
[1779013606936,31.31,78467.92,11.8,-0.94937,9e-05,4.05445]
[1779013611971,31.3,78466.67,11.8,-0.9495,9e-05,4.04571]
[1779013612978,31.3,78467.8,11.8,-0.94941,9e-05,4.05156]
[1779013618013,31.3,78467.38,11.8,-0.94948,9e-05,4.04743]
[1779013619020,31.3,78468.5,11.8,-0.94939,9e-05,4.05324]
[1779013620028,31.29,78475.75,11.8,-0.94877,9e-05,4.09291]
[1779013622042,31.29,78476.59,11.8,-0.94871,9e-05,4.09676]
[1779013624056,31.29,78473.54,11.8,-0.94897,9e-05,4.08018]
[1779013625063,31.29,78470.64,11.8,-0.94922,9e-05,4.06375]
[1779013631105,31.29,78470.04,11.8,-0.94931,9e-05,4.05819]
[1779013632112,31.28,78471.17,11.8,-0.94922,9e-05,4.06405]
[1779013633120,31.28,78472.35,11.8,-0.94912,9e-05,4.07018]
[1779013638154,31.28,78472.38,11.8,-0.94915,9e-05,4.0684]
[1779013642184,31.27,78474.94,11.8,-0.94895,9e-05,4.08102]
[1779013647219,31.27,78475.63,11.8,-0.94893,9e-05,4.08283]
[1779013652254,31.26,78477.56,11.8,-0.94886,9e-05,4.08568]
[1779013653261,31.26,78480.26,11.8,-0.94863,9e-05,4.10026]
[1779013655275,31.26,78482.05,11.8,-0.94849,9e-05,4.10934]
[1779013656282,31.26,78487.41,11.8,-0.94803,9e-05,4.13877]
[1779013657289,31.26,78490.8,11.8,-0.94774,9e-05,4.15724]
[1779013659303,31.25,78495.05,11.8,-0.94737,9e-05,4.18083]
[1779013664338,31.25,78496.76,11.8,-0.94727,9e-05,4.18756]
[1779013670039,31.24,78496.74,11.8,-0.9473,9e-05,4.18567]
[1779013670136,31.24,78496.74,11.8,-0.9473,9e-05,4.18567]
[1779013670386,31.24,78508.37,11.8,-0.94629,9e-05,4.24964]
[1779013671394,31.24,78515.05,11.8,-0.94567,9e-05,4.28837]
[1779013672401,31.24,78522.91,11.8,-0.94495,9e-05,4.33403]
[1779013674179,31.24,78522.91,11.8,-0.94495,9e-05,4.33403]
[1779013673408,31.24,78519.28,11.8,-0.94528,9e-05,4.31315]
[1779013674415,31.24,78513.88,11.8,-0.94577,9e-05,4.28226]
[1779013677485,31.24,78516.59,11.8,-0.94551,9e-05,4.29844]
[1779013678449,31.24,78522.78,11.8,-0.94494,9e-05,4.33453]
[1779013679456,31.25,78524.46,11.8,-0.94478,9e-05,4.34473]
[1779013681470,31.25,78527.08,11.8,-0.94452,9e-05,4.36085]
[1779013683056,31.25,78527.08,11.8,-0.94452,9e-05,4.36085]
[1779013683185,31.25,78527.08,11.8,-0.94452,9e-05,4.36085]
[1779013683574,31.25,78527.24,11.8,-0.9445,9e-05,4.36226]
[1779013683680,31.25,78539.29,11.8,-0.94337,9e-05,4.43261]
[1779013684492,31.25,78556.92,11.8,-0.9417,0.0001,4.53602]
[1779013685500,31.25,78569.06,11.8,-0.94053,0.0001,4.60843]
[1779013686507,31.25,78565.96,11.8,-0.94082,0.0001,4.59028]
[1779013687519,31.25,78557.61,11.8,-0.94162,0.0001,4.54091]
[1779013688525,31.25,78550.54,11.8,-0.94229,9e-05,4.49944]
[1779013689588,31.25,78550.54,11.8,-0.94229,9e-05,4.49944]
[1779013689688,31.25,78546.9,11.8,-0.94263,9e-05,4.47835]
[1779013690539,31.26,78543.54,11.8,-0.94295,9e-05,4.45898]
[1779013691489,31.26,78543.54,11.8,-0.94295,9e-05,4.45898]
[1779013691547,31.26,78541.07,11.8,-0.94317,9e-05,4.44489]
[1779013692554,31.26,78539.11,11.8,-0.94335,9e-05,4.43382]
[1779013693561,31.26,78530.49,11.8,-0.94415,9e-05,4.38414]
[1779013694568,31.26,78527.75,11.8,-0.94439,9e-05,4.36875]
[1779013695575,31.26,78525.06,11.8,-0.94463,9e-05,4.35371]
[1779013700610,31.27,78528.79,11.8,-0.94426,9e-05,4.37683]
[1779013701617,31.26,78531.76,11.8,-0.94399,9e-05,4.39365]
[1779013702625,31.27,78535.3,11.8,-0.94366,9e-05,4.4146]
[1779013703631,31.27,78536.96,11.8,-0.9435,9e-05,4.42462]
[1779013704638,31.27,78534.47,11.8,-0.94372,9e-05,4.41051]
[1779013705645,31.27,78532.38,11.8,-0.94391,9e-05,4.39877]
[1779013706652,31.27,78530.96,11.8,-0.94404,9e-05,4.39094]
[1779013710680,31.27,78529.76,11.8,-0.94412,9e-05,4.38565]
[1779013715715,31.28,78529.83,11.8,-0.94415,9e-05,4.38214]
[1779013716722,31.28,78535.57,11.8,-0.94361,9e-05,4.41581]
[1779013717729,31.28,78539.59,11.8,-0.94323,9e-05,4.43956]
[1779013719744,31.28,78541.65,11.8,-0.94303,9e-05,4.4522]
[1779013721758,31.29,78543.38,11.8,-0.94286,9e-05,4.46289]
[1779013726793,31.29,78541.06,11.8,-0.94305,9e-05,4.45074]
[1779013727800,31.29,78539.0,11.8,-0.94324,9e-05,4.43904]
[1779013730821,31.3,78537.36,11.8,-0.94336,9e-05,4.43135]
[1779013731828,31.3,78535.99,11.8,-0.94348,9e-05,4.42372]
[1779013736863,31.3,78535.06,11.8,-0.94354,9e-05,4.42002]
[1779013741898,31.31,78534.03,11.8,-0.94358,9e-05,4.41752]
[1779013743088,31.31,78528.57,11.8,-0.94408,9e-05,4.38667]
[1779013743912,31.31,78526.06,11.8,-0.9443,9e-05,4.37257]
[1779013744940,31.31,78526.06,11.8,-0.9443,9e-05,4.37257]
[1779013744982,31.32,78525.52,11.8,-0.94435,9e-05,4.36986]
[1779013745926,31.32,78512.72,11.8,-0.94551,9e-05,4.29684]
[1779013746933,31.32,78507.99,11.8,-0.94593,9e-05,4.27043]
[1779013748989,31.34,78504.42,11.8,-0.94615,9e-05,4.25633]
[1779013749954,31.34,78502.57,11.8,-0.94631,9e-05,4.24644]
[1779013752975,31.34,78503.91,11.8,-0.94616,9e-05,4.25584]
[1779013754989,31.37,78507.29,11.8,-0.94567,9e-05,4.28658]
[1779013759019,31.39,78508.99,11.8,-0.9454,9e-05,4.30317]
[1779013761033,31.4,78510.4,11.8,-0.94526,9e-05,4.31223]
[1779013763047,31.41,78511.87,11.8,-0.94504,9e-05,4.32596]
[1779013766068,31.42,78513.87,11.8,-0.94484,9e-05,4.33881]
[1779013770096,31.42,78516.06,11.8,-0.94461,9e-05,4.35308]
[1779013775131,31.42,78516.8,11.8,-0.94459,9e-05,4.35259]
[1779013780167,31.43,78517.18,11.8,-0.94454,9e-05,4.35557]
[1779013784195,31.43,78513.71,11.8,-0.94485,9e-05,4.33633]
[1779013785202,31.43,78510.88,11.8,-0.9451,9e-05,4.32033]
[1779013790237,31.43,78510.68,11.8,-0.94511,9e-05,4.32023]
[1779013795272,31.44,78511.06,11.8,-0.94505,9e-05,4.32365]
[1779013798293,31.44,78509.52,11.8,-0.94518,9e-05,4.31549]
[1779013799300,31.44,78507.5,11.8,-0.94536,9e-05,4.3042]
[1779013800307,31.44,78501.9,11.8,-0.94586,9e-05,4.2724]
[1779013801050,31.44,78501.9,11.8,-0.94586,9e-05,4.2724]
[1779013801063,31.44,78501.9,11.8,-0.94586,9e-05,4.2724]
[1779013801314,31.44,78495.91,11.8,-0.94639,9e-05,4.23906]
[1779013802321,31.44,78489.46,11.8,-0.94696,9e-05,4.20312]
[1779013803328,31.44,78486.02,11.8,-0.94726,9e-05,4.18425]
[1779013804335,31.44,78483.92,11.8,-0.94743,9e-05,4.17294]
[1779013809371,31.45,78484.93,11.8,-0.94731,9e-05,4.1808]
[1779013812393,31.45,78481.86,11.8,-0.94756,9e-05,4.16495]
[1779013813399,31.45,78477.44,11.8,-0.94794,9e-05,4.1408]
[1779013816084,31.46,78481.42,11.8,-0.94758,9e-05,4.16393]
[1779013817427,31.46,78484.46,11.8,-0.94729,9e-05,4.18181]
[1779013819441,31.46,78486.77,11.8,-0.94708,9e-05,4.19558]
[1779013824476,31.47,78487.11,11.8,-0.94702,9e-05,4.19951]
[1779013829511,31.47,78487.06,11.8,-0.94699,9e-05,4.20123]
[1779013834547,31.48,78486.45,11.8,-0.94708,9e-05,4.1939]
[1779013839581,31.48,78485.93,11.8,-0.94709,9e-05,4.19303]
[1779013845623,31.49,78486.01,11.8,-0.94705,9e-05,4.19591]
[1779013851665,31.5,78485.48,11.8,-0.94705,9e-05,4.19536]
[1779013856700,31.51,78485.92,11.8,-0.94696,9e-05,4.20123]
[1779013861735,31.52,78485.99,11.8,-0.9469,9e-05,4.20496]
[1779013867777,31.53,78485.84,11.8,-0.94685,9e-05,4.20808]
[1779013871805,31.54,78484.44,11.8,-0.94693,9e-05,4.20288]
[1779013876840,31.55,78484.61,11.8,-0.94687,9e-05,4.20713]
[1779013881875,31.55,78484.75,11.8,-0.9468,9e-05,4.21116]
[1779013886910,31.56,78483.5,11.8,-0.94686,9e-05,4.20741]
[1779013892952,31.57,78484.05,11.8,-0.94682,9e-05,4.20839]
[1779013897987,31.58,78483.01,11.8,-0.94686,9e-05,4.20577]
[1779013903022,31.59,78482.01,11.8,-0.9469,9e-05,4.2034]
[1779013907050,31.6,78478.21,11.8,-0.94719,9e-05,4.18478]
[1779013908239,31.6,78478.21,11.8,-0.94719,9e-05,4.18478]
[1779013908276,31.6,78475.58,11.8,-0.94741,9e-05,4.17083]
[1779013909064,31.6,78473.89,11.8,-0.94755,9e-05,4.16214]
[1779013910071,31.61,78472.6,11.8,-0.94765,9e-05,4.15569]
[1779013911061,31.61,78472.6,11.8,-0.94765,9e-05,4.15569]
[1779013911078,31.61,78472.46,11.8,-0.94765,9e-05,4.15563]
[1779013916113,31.62,78473.17,11.8,-0.94754,9e-05,4.16224]
[1779013917120,31.62,78475.37,11.8,-0.94735,9e-05,4.17486]
[1779013922155,31.62,78475.3,11.8,-0.94732,9e-05,4.17638]
[1779013923162,31.62,78477.23,11.8,-0.94715,9e-05,4.18751]
[1779013925176,31.63,78478.62,11.8,-0.94701,9e-05,4.19597]
[1779013926183,31.63,78481.1,11.8,-0.94679,9e-05,4.21016]
[1779013927190,31.63,78484.75,11.8,-0.94646,9e-05,4.2309]
[1779013928197,31.63,78490.07,11.8,-0.94598,9e-05,4.26137]
[1779013929204,31.64,78491.42,11.8,-0.94581,9e-05,4.27168]
[1779013934239,31.65,78490.1,11.8,-0.94588,9e-05,4.26778]
[1779013935246,31.65,78482.07,11.8,-0.94659,9e-05,4.22298]
[1779013936254,31.65,78479.24,11.8,-0.94683,9e-05,4.20744]
[1779013938267,31.65,78477.89,11.8,-0.94694,9e-05,4.20061]
[1779013942295,31.66,78476.65,11.8,-0.94702,9e-05,4.1952]
[1779013946323,31.66,78472.7,11.8,-0.94734,9e-05,4.17478]
[1779013950351,31.66,78471.42,11.8,-0.94743,9e-05,4.16937]
[1779013951358,31.67,78468.37,11.8,-0.94776,9e-05,4.14701]
[1779013952365,31.67,78460.64,11.8,-0.94842,9e-05,4.10485]
[1779013953372,31.67,78457.02,11.8,-0.94872,9e-05,4.08546]
[1779013954386,31.67,78447.63,11.8,-0.94951,8e-05,4.03476]
[1779013955388,31.67,78442.91,11.8,-0.9499,8e-05,4.00973]
[1779013956395,31.67,78438.83,11.8,-0.95023,8e-05,3.98833]
[1779013958409,31.68,78441.86,11.8,-0.94996,8e-05,4.00609]
[1779013959416,31.68,78443.46,11.8,-0.94981,8e-05,4.01547]
[1779013964451,31.69,78446.75,11.8,-0.94947,8e-05,4.03735]
[1779013965458,31.69,78449.61,11.8,-0.94922,8e-05,4.05355]
[1779013966465,31.69,78452.67,11.8,-0.94895,9e-05,4.07085]
[1779013967472,31.7,78456.01,11.8,-0.94865,9e-05,4.0897]
[1779013972507,31.7,78453.78,11.8,-0.9488,9e-05,4.08025]
[1779013976535,31.71,78450.91,11.8,-0.94901,9e-05,4.06686]
[1779013979556,31.72,78446.63,11.8,-0.94934,8e-05,4.04531]
[1779013980563,31.72,78442.73,11.8,-0.94966,8e-05,4.02476]
[1779013982577,31.72,78441.15,11.8,-0.94978,8e-05,4.01751]
[1779013987612,31.73,78439.66,11.8,-0.94985,8e-05,4.01285]
[1779013988619,31.73,78437.62,11.8,-0.95001,8e-05,4.00252]
[1779013989626,31.74,78432.58,11.8,-0.95042,8e-05,3.97609]
[1779013990633,31.74,78430.98,11.8,-0.95054,8e-05,3.96824]
[1779013995855,31.75,78430.53,11.8,-0.95053,8e-05,3.96885]
[1779013995921,31.75,78430.53,11.8,-0.95053,8e-05,3.96885]
[1779013996022,31.75,78430.47,11.8,-0.95052,8e-05,3.96928]
[1779013996675,31.75,78429.07,11.8,-0.95063,8e-05,3.96252]
[1779013997682,31.75,78427.62,11.8,-0.95074,8e-05,3.95551]
[1779013999696,31.76,78429.51,11.8,-0.95055,8e-05,3.9677]
[1779014004731,31.77,78428.98,11.8,-0.95051,8e-05,3.9699]
[1779014005738,31.78,78425.82,11.8,-0.95076,8e-05,3.95398]
[1779014006745,31.78,78424.13,11.8,-0.95088,8e-05,3.94598]
[1779014007801,31.78,78424.13,11.8,-0.95088,8e-05,3.94598]
[1779014008816,31.79,78418.8,11.8,-0.95129,8e-05,3.91967]
[1779014009766,31.79,78415.32,11.8,-0.95155,8e-05,3.90227]
[1779014011780,31.8,78420.84,11.8,-0.95113,8e-05,3.92807]
[1779014012787,31.8,78423.88,11.8,-0.95087,8e-05,3.94533]
[1779014018829,31.82,78424.28,11.8,-0.95074,8e-05,3.95366]
[1779014023864,31.83,78423.97,11.8,-0.95068,8e-05,3.95709]
[1779014029906,31.85,78424.55,11.8,-0.95054,8e-05,3.9662]
[1779014032927,31.86,78425.78,11.8,-0.95039,8e-05,3.97573]
[1779014037962,31.87,78426.04,11.8,-0.9503,8e-05,3.98197]
[1779014042997,31.89,78425.78,11.8,-0.95024,8e-05,3.98536]
[1779014046018,31.89,78428.08,11.8,-0.95001,8e-05,4.00054]
[1779014047025,31.9,78430.03,11.8,-0.94983,8e-05,4.01195]
[1779014049039,31.9,78431.73,11.8,-0.94966,8e-05,4.02292]
[1779014051054,31.91,78434.46,11.8,-0.9494,8e-05,4.03944]
[1779014057095,31.92,78435.99,11.8,-0.94923,8e-05,4.05069]
[1779014061152,31.92,78438.27,11.8,-0.94902,8e-05,4.06391]
[1779014062159,31.92,78433.53,11.8,-0.94942,8e-05,4.03856]
[1779014063166,31.92,78431.23,11.8,-0.9496,8e-05,4.02649]
[1779014068201,31.93,78431.26,11.8,-0.94957,8e-05,4.02838]
[1779014072229,31.93,78432.39,11.8,-0.94952,8e-05,4.03001]
[1779014077264,31.93,78432.76,11.8,-0.94947,8e-05,4.03366]
[1779014080718,31.94,78432.93,11.8,-0.94944,8e-05,4.03522]
[1779014081263,31.94,78432.93,11.8,-0.94944,8e-05,4.03522]
[1779014081292,31.94,78438.54,11.8,-0.94896,8e-05,4.06617]
[1779014082299,31.94,78444.95,11.8,-0.94841,9e-05,4.10126]
[1779014083306,31.94,78447.62,11.8,-0.94818,9e-05,4.11603]
[1779014088341,31.94,78447.1,11.8,-0.94821,9e-05,4.11411]
[1779014096397,31.95,78446.92,11.8,-0.9482,9e-05,4.1146]
[1779014103446,31.95,78446.66,11.8,-0.9482,9e-05,4.11443]
[1779014109488,31.95,78446.71,11.8,-0.94818,9e-05,4.11576]
[1779014114523,31.96,78447.0,11.8,-0.94814,9e-05,4.11821]
[1779014119558,31.96,78452.11,11.8,-0.94769,9e-05,4.14699]
[1779014120565,31.96,78454.3,11.8,-0.9475,9e-05,4.15918]
[1779014121572,31.96,78456.27,11.8,-0.94733,9e-05,4.17012]
[1779014126607,31.96,78457.35,11.8,-0.94723,9e-05,4.17657]
[1779014127614,31.96,78458.69,11.8,-0.94711,9e-05,4.18403]
[1779014131646,31.96,78464.1,11.8,-0.94669,9e-05,4.20907]
[1779014132653,31.97,78467.54,11.8,-0.94638,9e-05,4.22872]
[1779014137688,31.99,78469.62,11.8,-0.94607,9e-05,4.24794]
[1779014142723,32.01,78470.18,11.8,-0.9459,9e-05,4.25836]
[1779014147758,32.02,78468.8,11.8,-0.94598,9e-05,4.2533]
[1779014152793,32.02,78469.64,11.8,-0.94587,9e-05,4.26061]
[1779014158835,32.03,78470.34,11.8,-0.94575,9e-05,4.26762]
[1779014163870,32.04,78470.59,11.8,-0.94569,9e-05,4.27157]
[1779014168713,32.04,78470.8,11.8,-0.94566,9e-05,4.27376]
[1779014168913,32.05,78479.44,11.8,-0.94486,9e-05,4.32358]
[1779014169917,32.05,78483.62,11.8,-0.94448,9e-05,4.3475]
[1779014170924,32.05,78485.73,11.8,-0.94428,9e-05,4.35978]
[1779014172899,32.05,78486.58,11.8,-0.9442,9e-05,4.36495]
[1779014173061,32.05,78486.58,11.8,-0.9442,9e-05,4.36495]
[1779014173122,32.05,78486.96,11.8,-0.94416,9e-05,4.36746]
[1779014173945,32.05,78491.33,11.8,-0.94376,9e-05,4.39252]
[1779014174953,32.05,78498.81,11.8,-0.94307,9e-05,4.43531]
[1779014175959,32.05,78501.46,11.8,-0.94282,9e-05,4.45067]
[1779014176966,32.06,78503.78,11.8,-0.9426,9e-05,4.46415]
[1779014182001,32.06,78504.68,11.8,-0.9425,9e-05,4.47031]
[1779014183008,32.06,78507.42,11.8,-0.94224,9e-05,4.48621]
[1779014188043,32.06,78507.64,11.8,-0.94221,9e-05,4.48835]
[1779014192435,32.06,78508.61,11.8,-0.94218,9e-05,4.48843]
[1779014198113,32.07,78508.75,11.8,-0.94215,9e-05,4.49027]
[1779014203148,32.07,78509.67,11.8,-0.94205,9e-05,4.49639]
[1779014204157,32.07,78511.87,11.8,-0.94184,9e-05,4.50919]
[1779014205162,32.07,78510.35,11.8,-0.94198,9e-05,4.5006]
[1779014206169,32.07,78508.24,11.8,-0.94217,9e-05,4.48864]
[1779014209190,32.07,78506.72,11.8,-0.94231,9e-05,4.48044]
[1779014214225,32.07,78508.18,11.8,-0.94216,9e-05,4.48968]
[1779014219260,32.08,78506.86,11.8,-0.94227,9e-05,4.48292]
[1779014220267,32.08,78503.25,11.8,-0.9426,9e-05,4.46243]
[1779014225302,32.08,78503.98,11.8,-0.94252,9e-05,4.46759]
[1779014230337,32.08,78505.03,11.8,-0.9424,9e-05,4.47454]
[1779014235372,32.08,78505.49,11.8,-0.94235,9e-05,4.47807]
[1779014240407,32.09,78505.48,11.8,-0.94233,9e-05,4.47887]
[1779014241415,32.09,78503.1,11.8,-0.94255,9e-05,4.46543]
[1779014242421,32.09,78498.93,11.8,-0.94293,9e-05,4.44183]
[1779014243428,32.09,78493.91,11.8,-0.94339,9e-05,4.41352]
[1779014244436,32.09,78491.66,11.8,-0.94359,9e-05,4.40104]
[1779014245444,32.09,78490.37,11.8,-0.9437,9e-05,4.39403]
[1779014250484,32.09,78489.46,11.8,-0.94376,9e-05,4.39039]
[1779014253505,32.1,78487.85,11.8,-0.94396,9e-05,4.37616]
[1779014261562,32.1,78486.54,11.8,-0.94404,9e-05,4.37141]
[1779014267604,32.11,78487.14,11.8,-0.94395,9e-05,4.37676]
[1779014269618,32.11,78482.96,11.8,-0.94432,9e-05,4.35385]
[1779014271632,32.11,78481.65,11.8,-0.94444,9e-05,4.34617]
[1779014279688,32.11,78481.87,11.8,-0.94444,9e-05,4.3464]
[1779014285730,32.11,78481.28,11.8,-0.94451,9e-05,4.34233]
[1779014290204,32.1,78481.05,11.8,-0.94453,9e-05,4.34052]
[1779014295800,32.1,78479.54,11.8,-0.94468,9e-05,4.33114]
[1779014296361,32.1,78479.54,11.8,-0.94468,9e-05,4.33114]
[1779014296810,32.1,78481.58,11.8,-0.9445,9e-05,4.34246]
[1779014297817,32.1,78483.73,11.8,-0.94431,9e-05,4.35443]
[1779014298824,32.1,78485.16,11.8,-0.94418,9e-05,4.36234]
[1779014304866,32.1,78484.85,11.8,-0.94423,9e-05,4.35966]
[1779014305873,32.1,78486.44,11.8,-0.94409,9e-05,4.36848]
[1779014308894,32.1,78487.66,11.8,-0.94398,9e-05,4.37487]
[1779014310909,32.1,78488.91,11.8,-0.94388,9e-05,4.38158]
[1779014312922,32.09,78489.94,11.8,-0.94386,9e-05,4.38097]
[1779014319972,32.09,78488.83,11.8,-0.94398,9e-05,4.37342]
[1779014322992,32.09,78491.46,11.8,-0.94374,9e-05,4.38826]
[1779014325009,32.09,78494.28,11.8,-0.94347,9e-05,4.40483]
[1779014326013,32.09,78495.92,11.8,-0.94332,9e-05,4.41442]
[1779014331049,32.1,78496.55,11.8,-0.94324,9e-05,4.41931]
[1779014333064,32.1,78497.9,11.8,-0.94311,9e-05,4.4275]
[1779014338251,32.1,78497.54,11.8,-0.94313,9e-05,4.42644]
[1779014342127,32.1,78495.58,11.8,-0.94328,9e-05,4.41657]
[1779014343134,32.11,78493.24,11.8,-0.94349,9e-05,4.40356]
[1779014350183,32.11,78492.81,11.8,-0.9435,9e-05,4.40311]
[1779014356225,32.12,78491.12,11.8,-0.94363,9e-05,4.39522]
[1779014357232,32.12,78489.3,11.8,-0.94379,9e-05,4.38522]
[1779014362267,32.12,78488.47,11.8,-0.94384,9e-05,4.38208]
[1779014367302,32.13,78488.56,11.8,-0.94381,9e-05,4.38409]
[1779014372338,32.13,78488.4,11.8,-0.94387,9e-05,4.3786]
[1779014373344,32.13,78487.19,11.8,-0.94397,9e-05,4.37208]
[1779014377372,32.13,78485.95,11.8,-0.94406,9e-05,4.36634]
[1779014382407,32.14,78485.16,11.8,-0.94411,9e-05,4.36348]
[1779014387443,32.14,78483.59,11.8,-0.94423,9e-05,4.35624]
[1779014389456,32.14,78482.1,11.8,-0.94436,9e-05,4.34792]
[1779014390463,32.14,78478.21,11.8,-0.94471,9e-05,4.32613]
[1779014392477,32.14,78474.69,11.8,-0.94502,9e-05,4.30659]
[1779014393484,32.14,78472.81,11.8,-0.94519,9e-05,4.2962]
[1779014394492,32.15,78469.37,11.8,-0.94549,9e-05,4.27715]
[1779014395875,32.15,78469.37,11.8,-0.94549,9e-05,4.27715]
[1779014395969,32.15,78469.37,11.8,-0.94549,9e-05,4.27715]
[1779014395886,32.15,78467.8,11.8,-0.94563,9e-05,4.26873]
[1779014396506,32.15,78459.77,11.8,-0.94633,9e-05,4.22427]
[1779014397513,32.15,78453.24,11.8,-0.9469,9e-05,4.18855]
[1779014398520,32.15,78448.22,11.8,-0.94733,9e-05,4.16133]
[1779014399527,32.15,78445.81,11.8,-0.94753,9e-05,4.14849]
[1779014400534,32.15,78442.52,11.8,-0.94781,9e-05,4.13091]
[1779014404562,32.15,78440.35,11.8,-0.94797,9e-05,4.12061]
[1779014405569,32.15,78441.81,11.8,-0.94784,9e-05,4.12893]
[1779014410604,32.16,78441.45,11.8,-0.94784,9e-05,4.12884]
[1779014414632,32.16,78439.71,11.8,-0.94797,9e-05,4.12085]
[1779014419667,32.17,78438.29,11.8,-0.94806,9e-05,4.11503]
[1779014423695,32.17,78434.54,11.8,-0.94835,8e-05,4.09627]
[1779014424702,32.18,78429.18,11.8,-0.9488,8e-05,4.06776]
[1779014425709,32.18,78427.11,11.8,-0.94897,8e-05,4.05709]
[1779014432758,32.19,78427.4,11.8,-0.94896,8e-05,4.05617]
[1779014439807,32.2,78427.67,11.8,-0.94885,8e-05,4.06276]
[1779014443102,32.21,78427.65,11.8,-0.94882,8e-05,4.06496]
[1779014443309,32.21,78427.65,11.8,-0.94882,8e-05,4.06496]
[1779014443835,32.21,78422.28,11.8,-0.94926,8e-05,4.0369]
[1779014444842,32.21,78419.92,11.8,-0.94944,8e-05,4.02504]
[1779014446856,32.22,78418.75,11.8,-0.94952,8e-05,4.02044]
[1779014448339,32.22,78418.87,11.8,-0.94949,8e-05,4.02192]
[1779014449877,32.22,78415.99,11.8,-0.94971,8e-05,4.00767]
[1779014451891,32.23,78420.66,11.8,-0.94932,8e-05,4.0332]
[1779014452898,32.23,78422.0,11.8,-0.9492,8e-05,4.04077]
[1779014457933,32.23,78420.94,11.8,-0.94926,8e-05,4.03666]
[1779014460954,32.23,78419.6,11.8,-0.94936,8e-05,4.03027]
[1779014465989,32.24,78420.15,11.8,-0.94929,8e-05,4.03484]
[1779014472031,32.24,78419.53,11.8,-0.94932,8e-05,4.03314]
[1779014477069,32.25,78419.49,11.8,-0.9493,8e-05,4.03426]
[1779014482101,32.25,78419.44,11.8,-0.94928,8e-05,4.0353]
[1779014487136,32.26,78419.2,11.8,-0.94928,8e-05,4.03533]
[1779014490157,32.26,78417.78,11.8,-0.94939,8e-05,4.02854]
[1779014492171,32.26,78415.49,11.8,-0.94964,8e-05,4.01103]
[1779014497206,32.26,78414.68,11.8,-0.94968,8e-05,4.00822]
[1779014502241,32.27,78414.02,11.8,-0.94971,8e-05,4.00621]
[1779014507276,32.27,78414.46,11.8,-0.94965,8e-05,4.01004]
[1779014509290,32.27,78413.31,11.8,-0.94974,8e-05,4.00451]
[1779014514444,32.28,78413.59,11.8,-0.94969,8e-05,4.00748]
[1779014520486,32.28,78407.99,11.8,-0.95013,8e-05,3.97948]
[1779014521493,32.29,78403.67,11.8,-0.95048,8e-05,3.95696]
[1779014525521,32.29,78401.76,11.8,-0.95061,8e-05,3.94836]
[1779014526528,32.29,78400.56,11.8,-0.9507,8e-05,3.94242]
[1779014532570,32.3,78401.45,11.8,-0.95059,8e-05,3.94946]
[1779014539622,32.31,78403.01,11.8,-0.95042,8e-05,3.96047]
[1779014544658,32.31,78403.51,11.8,-0.95035,8e-05,3.965]
[1779014545665,32.31,78404.92,11.8,-0.95023,8e-05,3.97283]
[1779014549693,32.32,78403.41,11.8,-0.95033,8e-05,3.96627]
[1779014554728,32.32,78404.05,11.8,-0.95032,8e-05,3.96565]
[1779014556742,32.32,78405.51,11.8,-0.95019,8e-05,3.97409]
[1779014557749,32.33,78407.3,11.8,-0.95003,8e-05,3.98392]
[1779014562784,32.33,78407.66,11.8,-0.94998,8e-05,3.98746]
[1779014566812,32.33,78409.59,11.8,-0.9498,8e-05,3.99897]
[1779014567819,32.33,78412.51,11.8,-0.94955,8e-05,4.01481]
[1779014578896,32.35,78413.23,11.8,-0.94941,8e-05,4.02342]
[1779014584938,32.36,78413.58,11.8,-0.94931,8e-05,4.03035]
[1779014590980,32.38,78413.63,11.8,-0.94922,8e-05,4.03563]
[1779014596015,32.39,78413.91,11.8,-0.94913,8e-05,4.04126]
[1779014599036,32.4,78415.17,11.8,-0.94899,8e-05,4.05044]
[1779014606085,32.42,78415.11,11.8,-0.94889,8e-05,4.05648]
[1779014611120,32.43,78414.97,11.8,-0.94891,8e-05,4.05374]
[1779014616155,32.44,78415.24,11.8,-0.94883,8e-05,4.05905]
[1779014623204,32.46,78414.8,11.8,-0.94878,8e-05,4.06203]
[1779014624211,32.46,78416.43,11.8,-0.94863,8e-05,4.0715]
[1779014631260,32.47,78416.58,11.8,-0.94854,8e-05,4.07743]
[1779014634281,32.48,78419.36,11.8,-0.94827,8e-05,4.09448]
[1779014635288,32.48,78420.57,11.8,-0.94816,8e-05,4.10167]
[1779014641330,32.49,78420.69,11.8,-0.94808,8e-05,4.10639]
[1779014646365,32.5,78423.37,11.8,-0.9478,8e-05,4.12417]
[1779014647374,32.51,78424.86,11.8,-0.94766,9e-05,4.13285]
[1779014652409,32.52,78425.15,11.8,-0.94759,9e-05,4.13758]
[1779014657444,32.52,78430.42,11.8,-0.94709,9e-05,4.16921]
[1779014663486,32.53,78431.22,11.8,-0.94696,9e-05,4.17698]
[1779014665500,32.54,78425.31,11.8,-0.94745,9e-05,4.14614]
[1779014666507,32.54,78421.37,11.8,-0.94778,8e-05,4.12552]
[1779014670535,32.55,78417.05,11.8,-0.9481,8e-05,4.10491]
[1779014676578,32.56,78416.52,11.8,-0.94815,8e-05,4.10025]
[1779014677585,32.56,78418.6,11.8,-0.94796,8e-05,4.11208]
[1779014680606,32.57,78420.67,11.8,-0.94776,8e-05,4.12517]
[1779014682620,32.57,78422.81,11.8,-0.94755,9e-05,4.13796]
[1779014684634,32.57,78426.56,11.8,-0.94721,9e-05,4.15942]
[1779014686648,32.58,78428.53,11.8,-0.94703,9e-05,4.17124]
[1779014688662,32.58,78430.55,11.8,-0.94683,9e-05,4.18331]
[1779014689669,32.58,78433.02,11.8,-0.94661,9e-05,4.19727]
[1779014691060,32.58,78433.02,11.8,-0.94661,9e-05,4.19727]
[1779014691143,32.59,78435.18,11.8,-0.94642,9e-05,4.20954]
[1779014691683,32.59,78440.12,11.8,-0.94598,9e-05,4.23698]
[1779014692386,32.59,78440.12,11.8,-0.94598,9e-05,4.23698]
[1779014692690,32.59,78446.29,11.8,-0.94543,9e-05,4.27124]
[1779014693697,32.59,78449.62,11.8,-0.94513,9e-05,4.28996]
[1779014694704,32.59,78455.98,11.8,-0.94456,9e-05,4.32544]
[1779014695711,32.59,78458.69,11.8,-0.94432,9e-05,4.34077]
[1779014698732,32.59,78460.66,11.8,-0.94413,9e-05,4.35262]
[1779014700746,32.6,78456.37,11.8,-0.9445,9e-05,4.32941]
[1779014701753,32.6,78453.25,11.8,-0.94477,9e-05,4.31249]
[1779014707796,32.6,78452.33,11.8,-0.94482,9e-05,4.30957]
[1779014710817,32.61,78454.47,11.8,-0.94461,9e-05,4.32249]
[1779014711824,32.61,78455.75,11.8,-0.94449,9e-05,4.32991]
[1779014714845,32.61,78457.24,11.8,-0.94434,9e-05,4.33913]
[1779014719880,32.61,78457.29,11.8,-0.94431,9e-05,4.34096]
[1779014724915,32.62,78457.48,11.8,-0.94427,9e-05,4.34354]
[1779014729950,32.62,78456.36,11.8,-0.94435,9e-05,4.33883]
[1779014731966,32.63,78454.78,11.8,-0.94455,9e-05,4.32466]
[1779014739015,32.63,78455.4,11.8,-0.94446,9e-05,4.3303]
[1779014744052,32.64,78455.29,11.8,-0.94444,9e-05,4.33124]
[1779014749087,32.64,78455.34,11.8,-0.94441,9e-05,4.33304]
[1779014754122,32.65,78455.53,11.8,-0.94437,9e-05,4.33559]
[1779014759157,32.65,78455.24,11.8,-0.94437,9e-05,4.33547]
[1779014764192,32.65,78454.71,11.8,-0.9444,9e-05,4.334]
[1779014766342,32.66,78452.43,11.8,-0.94458,9e-05,4.32228]
[1779014767213,32.66,78450.4,11.8,-0.94476,9e-05,4.31109]
[1779014772248,32.66,78449.74,11.8,-0.9448,9e-05,4.30906]
[1779014776276,32.67,78448.39,11.8,-0.94489,9e-05,4.30295]
[1779014781311,32.67,78448.5,11.8,-0.94485,9e-05,4.3056]
[1779014789367,32.68,78447.98,11.8,-0.94485,9e-05,4.30549]
[1779014800444,32.69,78448.01,11.8,-0.94486,9e-05,4.30344]
[1779014805488,32.7,78447.42,11.8,-0.94488,9e-05,4.30196]
[1779014806495,32.7,78445.56,11.8,-0.94504,9e-05,4.29209]
[1779014808509,32.7,78443.61,11.8,-0.9452,9e-05,4.28214]
[1779014813544,32.7,78443.56,11.8,-0.94517,9e-05,4.28383]
[1779014818579,32.71,78442.41,11.8,-0.94524,9e-05,4.27955]
[1779014823614,32.72,78443.42,11.8,-0.94512,9e-05,4.28713]
[1779014828649,32.72,78442.57,11.8,-0.94516,9e-05,4.28451]
[1779014833684,32.73,78442.59,11.8,-0.94513,9e-05,4.28669]
[1779014838719,32.73,78442.07,11.8,-0.94514,9e-05,4.28591]
[1779014842747,32.74,78433.43,11.8,-0.94587,9e-05,4.24036]
[1779014843755,32.74,78430.29,11.8,-0.94613,9e-05,4.22377]
[1779014847782,32.75,78433.07,11.8,-0.94586,9e-05,4.2409]
[1779014848789,32.75,78435.16,11.8,-0.94567,9e-05,4.25276]
[1779014853824,32.76,78435.29,11.8,-0.94569,9e-05,4.24973]
[1779014857852,32.76,78436.64,11.8,-0.94554,9e-05,4.25889]
[1779014862887,32.77,78438.58,11.8,-0.94534,9e-05,4.27165]
[1779014865908,32.77,78439.81,11.8,-0.94521,9e-05,4.27963]
[1779014870944,32.78,78440.36,11.8,-0.94513,9e-05,4.28466]
[1779014875979,32.78,78441.11,11.8,-0.94503,9e-05,4.29073]
[1779014881017,32.79,78441.77,11.8,-0.94494,9e-05,4.29627]
[1779014886052,32.79,78442.48,11.8,-0.94485,9e-05,4.30206]
[1779014891087,32.8,78443.15,11.8,-0.94476,9e-05,4.30759]
[1779014895115,32.8,78441.32,11.8,-0.9449,9e-05,4.29901]
[1779014897129,32.81,78439.9,11.8,-0.94501,9e-05,4.29201]
[1779014902164,32.81,78436.02,11.8,-0.94532,9e-05,4.27277]
[1779014905185,32.82,78434.79,11.8,-0.9454,9e-05,4.26734]
[1779014908206,32.82,78431.58,11.8,-0.94566,9e-05,4.25115]
[1779014910221,32.82,78430.01,11.8,-0.94579,9e-05,4.24353]
[1779014914248,32.83,78426.5,11.8,-0.94613,9e-05,4.22037]
[1779014919283,32.84,78426.94,11.8,-0.94605,9e-05,4.22523]
[1779014924324,32.84,78426.57,11.8,-0.94604,9e-05,4.22566]
[1779014929359,32.85,78425.32,11.8,-0.94611,9e-05,4.22131]
[1779014932382,32.85,78423.94,11.8,-0.94621,9e-05,4.2153]
[1779014934396,32.86,78422.78,11.8,-0.94629,9e-05,4.21002]
[1779014939431,32.86,78421.84,11.8,-0.94633,9e-05,4.20746]
[1779014944466,32.87,78421.2,11.8,-0.94634,9e-05,4.20702]
[1779014945473,32.87,78418.89,11.8,-0.94653,9e-05,4.19507]
[1779014949501,32.88,78414.47,11.8,-0.94687,9e-05,4.17337]
[1779014952522,32.89,78413.27,11.8,-0.94695,9e-05,4.16858]
[1779014957557,32.89,78409.94,11.8,-0.94719,8e-05,4.15349]
[1779014960578,32.9,78413.08,11.8,-0.9469,9e-05,4.17204]
[1779014961585,32.9,78414.41,11.8,-0.94677,9e-05,4.17972]
[1779014966621,32.91,78413.37,11.8,-0.94682,9e-05,4.17678]
[1779014971658,32.92,78413.94,11.8,-0.9468,9e-05,4.17649]
[1779014976693,32.92,78415.69,11.8,-0.94661,9e-05,4.1885]
[1779014977701,32.93,78423.04,11.8,-0.94597,9e-05,4.22864]
[1779014978708,32.93,78425.64,11.8,-0.94573,9e-05,4.24316]
[1779014981729,32.93,78427.05,11.8,-0.94559,9e-05,4.25207]
[1779014986764,32.94,78426.55,11.8,-0.9456,9e-05,4.25139]
[1779014990792,32.94,78428.1,11.8,-0.94544,9e-05,4.26142]
[1779014992812,32.94,78429.54,11.8,-0.9453,9e-05,4.27003]
[1779014998857,32.95,78429.76,11.8,-0.94525,9e-05,4.27349]
[1779015003892,32.96,78429.62,11.8,-0.94523,9e-05,4.27462]
[1779015008928,32.96,78429.96,11.8,-0.94517,9e-05,4.27835]
[1779015009934,32.96,78431.74,11.8,-0.94501,9e-05,4.28841]
[1779015014969,32.97,78431.2,11.8,-0.94502,9e-05,4.28724]
[1779015020007,32.97,78429.59,11.8,-0.94514,9e-05,4.28025]
[1779015022019,32.98,78427.95,11.8,-0.94527,9e-05,4.27208]
[1779015026047,32.98,78425.84,11.8,-0.94543,9e-05,4.26214]
[1779015032089,32.99,78425.77,11.8,-0.94546,9e-05,4.25809]
[1779015037124,32.99,78427.23,11.8,-0.94531,9e-05,4.26796]
[1779015039138,33.0,78430.07,11.8,-0.94505,9e-05,4.28416]
[1779015047194,33.0,78430.98,11.8,-0.94492,9e-05,4.29185]
[1779015049208,33.01,78428.96,11.8,-0.94509,9e-05,4.28152]
[1779015053236,33.01,78425.67,11.8,-0.94535,9e-05,4.26506]
[1779015057264,33.01,78423.28,11.8,-0.94554,9e-05,4.25362]
[1779015061292,33.02,78421.56,11.8,-0.94566,9e-05,4.24588]
[1779015063306,33.02,78417.07,11.8,-0.94603,9e-05,4.22245]
[1779015064313,33.02,78412.69,11.8,-0.9464,9e-05,4.19933]
[1779015069348,33.03,78412.27,11.8,-0.9464,9e-05,4.19943]
[1779015074383,33.04,78408.73,11.8,-0.94667,9e-05,4.1828]
[1779015076397,33.04,78411.65,11.8,-0.9464,9e-05,4.19944]
[1779015082439,33.05,78411.75,11.8,-0.94635,9e-05,4.20275]
[1779015087474,33.06,78411.87,11.8,-0.9463,9e-05,4.20567]
[1779015092509,33.06,78413.03,11.8,-0.94623,9e-05,4.20814]
[1779015099558,33.07,78412.81,11.8,-0.9462,9e-05,4.21006]
[1779015104593,33.08,78415.43,11.8,-0.94594,9e-05,4.22633]
[1779015106607,33.08,78416.89,11.8,-0.9458,9e-05,4.23504]
[1779015107614,33.08,78418.14,11.8,-0.94569,9e-05,4.24218]
[1779015115670,33.09,78418.71,11.8,-0.94558,9e-05,4.24872]
[1779015121712,33.1,78418.88,11.8,-0.94553,9e-05,4.25192]
[1779015126747,33.1,78418.89,11.8,-0.9455,9e-05,4.25386]
[1779015135821,33.11,78418.82,11.8,-0.94545,9e-05,4.25687]
[1779015138842,33.12,78420.26,11.8,-0.94531,9e-05,4.26576]
[1779015143881,33.12,78420.64,11.8,-0.94525,9e-05,4.26961]
[1779015144888,33.12,78423.63,11.8,-0.94498,9e-05,4.28616]
[1779015145896,33.13,78425.8,11.8,-0.94479,9e-05,4.29827]
[1779015150931,33.13,78424.81,11.8,-0.94485,9e-05,4.29446]
[1779015152945,33.13,78427.08,11.8,-0.94471,9e-05,4.30137]
[1779015153952,33.13,78432.02,11.8,-0.94427,9e-05,4.32857]
[1779015154959,33.13,78436.42,11.8,-0.94388,9e-05,4.35287]
[1779015158987,33.14,78438.56,11.8,-0.94367,9e-05,4.36545]
[1779015161001,33.14,78444.96,11.8,-0.9431,9e-05,4.40101]
[1779015162008,33.14,78446.4,11.8,-0.94296,9e-05,4.40909]
[1779015163015,33.14,78450.02,11.8,-0.94264,9e-05,4.4292]
[1779015165029,33.14,78451.33,11.8,-0.94252,9e-05,4.43664]
[1779015169057,33.14,78452.95,11.8,-0.94236,9e-05,4.44594]
[1779015174092,33.14,78453.56,11.8,-0.9423,9e-05,4.44964]
[1779015175102,33.14,78451.12,11.8,-0.94252,9e-05,4.43618]
[1779015176106,33.14,78448.36,11.8,-0.94277,9e-05,4.42101]
[1779015178125,33.14,78446.31,11.8,-0.94295,9e-05,4.40991]
[1779015179132,33.14,78444.89,11.8,-0.94308,9e-05,4.4022]
[1779015184167,33.14,78440.07,11.8,-0.9435,9e-05,4.37638]
[1779015185174,33.14,78437.33,11.8,-0.94374,9e-05,4.36153]
[1779015188195,33.15,78438.8,11.8,-0.9436,9e-05,4.37017]
[1779015193233,33.15,78438.74,11.8,-0.94359,9e-05,4.37074]
[1779015201289,33.15,78438.49,11.8,-0.94359,9e-05,4.3708]
[1779015207331,33.16,78439.14,11.8,-0.94351,9e-05,4.37538]
[1779015212366,33.16,78439.43,11.8,-0.94354,9e-05,4.37168]
[1779015218409,33.16,78439.37,11.8,-0.94353,9e-05,4.37235]
[1779015223444,33.16,78438.88,11.8,-0.94356,9e-05,4.37049]
[1779015230493,33.17,78438.8,11.8,-0.94355,9e-05,4.37121]
[1779015235528,33.17,78438.72,11.8,-0.94354,9e-05,4.37159]
[1779015240563,33.17,78438.09,11.8,-0.94359,9e-05,4.36895]
[1779015245598,33.18,78437.9,11.8,-0.94359,9e-05,4.36876]
[1779015250633,33.18,78434.99,11.8,-0.94383,9e-05,4.35377]
[1779015255668,33.18,78435.19,11.8,-0.9438,9e-05,4.35591]
[1779015256675,33.18,78432.15,11.8,-0.94406,9e-05,4.33952]
[1779015257682,33.18,78428.73,11.8,-0.94436,9e-05,4.32112]
[1779015258689,33.18,78426.07,11.8,-0.94459,9e-05,4.30689]
[1779015259696,33.18,78424.81,11.8,-0.9447,9e-05,4.30032]
[1779015265738,33.19,78424.18,11.8,-0.94472,9e-05,4.2987]
[1779015270773,33.19,78424.14,11.8,-0.9447,9e-05,4.29997]
[1779015274801,33.2,78421.2,11.8,-0.94501,9e-05,4.27918]
[1779015275808,33.2,78418.49,11.8,-0.94524,9e-05,4.26484]
[1779015280843,33.2,78417.96,11.8,-0.94526,9e-05,4.26369]
[1779015285878,33.21,78417.89,11.8,-0.94523,9e-05,4.26539]
[1779015289907,33.21,78416.61,11.8,-0.94532,9e-05,4.25988]
[1779015301991,33.23,78416.72,11.8,-0.94524,9e-05,4.26465]
[1779015305012,33.23,78417.86,11.8,-0.94513,9e-05,4.27183]
[1779015306019,33.23,78420.53,11.8,-0.94489,9e-05,4.28659]
[1779015311060,33.24,78420.6,11.8,-0.94486,9e-05,4.2885]
[1779015317102,33.24,78419.72,11.8,-0.9449,9e-05,4.28558]
[1779015322137,33.25,78420.06,11.8,-0.94485,9e-05,4.28896]
[1779015326165,33.25,78418.6,11.8,-0.94496,9e-05,4.28229]
[1779015330193,33.25,78419.85,11.8,-0.94483,9e-05,4.2903]
[1779015336764,33.26,78419.27,11.8,-0.94493,9e-05,4.28203]
[1779015339256,33.26,78416.98,11.8,-0.9451,9e-05,4.27156]
[1779015340267,33.26,78415.83,11.8,-0.9452,9e-05,4.26569]
[1779015342281,33.26,78418.78,11.8,-0.94493,9e-05,4.28229]
[1779015348322,33.27,78419.27,11.8,-0.94486,9e-05,4.28682]
[1779015354364,33.28,78422.8,11.8,-0.94452,9e-05,4.30782]
[1779015355371,33.28,78427.88,11.8,-0.94407,9e-05,4.3357]
[1779015357385,33.28,78429.19,11.8,-0.94394,9e-05,4.34331]
[1779015362420,33.28,78428.81,11.8,-0.94396,9e-05,4.34239]
[1779015375511,33.29,78428.65,11.8,-0.94392,9e-05,4.34446]
[1779015380546,33.29,78427.02,11.8,-0.94405,9e-05,4.33672]
[1779015387595,33.3,78427.05,11.8,-0.94402,9e-05,4.33853]
[1779015389609,33.3,78425.01,11.8,-0.94419,9e-05,4.32793]
[1779015400686,33.31,78423.37,11.8,-0.94436,9e-05,4.31584]
[1779015405721,33.31,78422.51,11.8,-0.94441,9e-05,4.31257]
[1779015414784,33.32,78422.34,11.8,-0.94439,9e-05,4.31414]
[1779015416798,33.32,78423.98,11.8,-0.94423,9e-05,4.32357]
[1779015421833,33.33,78424.37,11.8,-0.94418,9e-05,4.32698]
[1779015426869,33.33,78424.07,11.8,-0.94418,9e-05,4.32662]
[1779015431904,33.33,78423.93,11.8,-0.94417,9e-05,4.32714]
[1779015440967,33.34,78423.65,11.8,-0.94416,9e-05,4.32789]
[1779015443988,33.34,78422.15,11.8,-0.94428,9e-05,4.32051]
[1779015444995,33.34,78419.72,11.8,-0.94449,9e-05,4.30761]
[1779015446003,33.34,78417.66,11.8,-0.94467,9e-05,4.29674]
[1779015447010,33.35,78416.1,11.8,-0.9448,9e-05,4.2886]
[1779015452045,33.35,78415.22,11.8,-0.94491,9e-05,4.27964]
[1779015462122,33.36,78415.22,11.8,-0.94486,9e-05,4.28281]
[1779015468164,33.37,78415.33,11.8,-0.94482,9e-05,4.28522]
[1779015473199,33.37,78415.25,11.8,-0.94481,9e-05,4.28627]
[1779015479197,33.37,78415.0,11.8,-0.94481,9e-05,4.28608]
[1779015487297,33.38,78417.45,11.8,-0.94455,9e-05,4.30216]
[1779015492332,33.39,78416.99,11.8,-0.94457,9e-05,4.30098]
[1779015495353,33.39,78411.1,11.8,-0.94507,9e-05,4.27003]
[1779015496360,33.39,78408.78,11.8,-0.94526,9e-05,4.25787]
[1779015498374,33.39,78407.47,11.8,-0.94536,9e-05,4.25151]
[1779015500388,33.39,78405.23,11.8,-0.94555,9e-05,4.2402]
[1779015502402,33.4,78403.72,11.8,-0.94566,9e-05,4.23285]
[1779015505423,33.4,78406.66,11.8,-0.94539,9e-05,4.24972]
[1779015507437,33.4,78408.58,11.8,-0.94522,9e-05,4.26071]
[1779015512472,33.41,78408.57,11.8,-0.94526,9e-05,4.25624]
[1779015517507,33.41,78408.99,11.8,-0.9452,9e-05,4.26012]
[1779015521535,33.42,78407.76,11.8,-0.94528,9e-05,4.25479]
[1779015527578,33.42,78407.06,11.8,-0.94531,9e-05,4.25296]
[1779015534627,33.43,78408.3,11.8,-0.94517,9e-05,4.26176]
[1779015548725,33.44,78408.19,11.8,-0.94511,9e-05,4.26526]
[1779015553760,33.44,78407.92,11.8,-0.94511,9e-05,4.26522]
[1779015558798,33.45,78407.94,11.8,-0.94509,9e-05,4.26673]
[1779015564850,33.45,78412.57,11.8,-0.94466,9e-05,4.29326]
[1779015565848,33.45,78420.14,11.8,-0.944,9e-05,4.33438]
[1779015566855,33.46,78422.04,11.8,-0.94383,9e-05,4.34484]
[1779015574911,33.46,78422.36,11.8,-0.94385,9e-05,4.34173]
[1779015579946,33.46,78424.32,11.8,-0.94366,9e-05,4.35322]
[1779015580953,33.46,78428.18,11.8,-0.94332,9e-05,4.37436]
[1779015581960,33.46,78430.93,11.8,-0.94307,9e-05,4.38948]
[1779015582967,33.46,78433.21,11.8,-0.94287,9e-05,4.40203]
[1779015588005,33.46,78433.78,11.8,-0.94281,9e-05,4.40557]
[1779015594045,33.47,78434.18,11.8,-0.94277,9e-05,4.40823]
[1779015595052,33.47,78437.91,11.8,-0.94243,9e-05,4.42874]
[1779015600088,33.47,78440.16,11.8,-0.94222,9e-05,4.44134]
[1779015602102,33.47,78435.85,11.8,-0.94261,9e-05,4.41777]
[1779015603109,33.47,78430.74,11.8,-0.94307,9e-05,4.38985]
[1779015604116,33.47,78432.81,11.8,-0.94288,9e-05,4.40122]
[1779015605123,33.47,78440.67,11.8,-0.94217,9e-05,4.44442]
[1779015606131,33.47,78442.07,11.8,-0.94205,9e-05,4.45221]
[1779015608144,33.47,78444.76,11.8,-0.9418,9e-05,4.46707]
[1779015613179,33.47,78445.85,11.8,-0.9417,9e-05,4.47308]
[1779015616200,33.47,78447.8,11.8,-0.94153,9e-05,4.4838]
[1779015621626,33.47,78448.55,11.8,-0.94146,9e-05,4.48782]
[1779015630298,33.47,78448.22,11.8,-0.9415,9e-05,4.48544]
[1779015635335,33.46,78447.73,11.8,-0.94162,9e-05,4.47623]
[1779015637349,33.46,78446.47,11.8,-0.94174,9e-05,4.46917]
[1779015642386,33.46,78448.03,11.8,-0.9416,9e-05,4.47757]
[1779015646415,33.46,78441.23,11.8,-0.94222,9e-05,4.43987]
[1779015647422,33.46,78435.63,11.8,-0.94272,9e-05,4.40916]
[1779015648429,33.46,78423.86,11.8,-0.94377,9e-05,4.34508]
[1779015649436,33.46,78420.08,11.8,-0.9441,9e-05,4.32476]
[1779015654471,33.47,78419.99,11.8,-0.94409,9e-05,4.32522]
[1779015656485,33.47,78418.69,11.8,-0.9442,9e-05,4.31859]
[1779015657492,33.47,78416.33,11.8,-0.9444,9e-05,4.30606]
[1779015658499,33.47,78414.94,11.8,-0.94452,9e-05,4.29879]
[1779015660513,33.47,78413.79,11.8,-0.94461,9e-05,4.29308]
[1779015661521,33.47,78411.09,11.8,-0.94484,9e-05,4.27881]
[1779015663534,33.47,78409.97,11.8,-0.94493,9e-05,4.27334]
[1779015668569,33.48,78406.55,11.8,-0.9452,9e-05,4.25638]
[1779015669576,33.48,78404.8,11.8,-0.94535,9e-05,4.24732]
[1779015670583,33.48,78403.41,11.8,-0.94546,9e-05,4.24021]
[1779015673604,33.48,78401.1,11.8,-0.94564,9e-05,4.22889]
[1779015675618,33.48,78398.77,11.8,-0.94583,9e-05,4.21719]
[1779015676497,33.48,78398.77,11.8,-0.94583,9e-05,4.21719]
[1779015677678,33.49,78398.0,11.8,-0.94589,9e-05,4.21347]
[1779015677707,33.49,78386.26,11.8,-0.94688,8e-05,4.15166]
[1779015678640,33.49,78379.68,11.8,-0.94743,8e-05,4.11754]
[1779015679647,33.49,78377.05,11.8,-0.94764,8e-05,4.10429]
[1779015680836,33.49,78377.05,11.8,-0.94764,8e-05,4.10429]
[1779015680901,33.49,78374.4,11.8,-0.94785,8e-05,4.091]
[1779015681661,33.49,78369.47,11.8,-0.94825,8e-05,4.06587]
[1779015682668,33.5,78365.5,11.8,-0.94856,8e-05,4.04586]
[1779015684682,33.5,78362.97,11.8,-0.94875,8e-05,4.03405]
[1779015685689,33.5,78364.37,11.8,-0.94863,8e-05,4.04198]
[1779015687703,33.51,78366.26,11.8,-0.94845,8e-05,4.0531]
[1779015690724,33.51,78363.11,11.8,-0.94868,8e-05,4.03866]
[1779015691671,33.51,78363.11,11.8,-0.94868,8e-05,4.03866]
[1779015691731,33.51,78358.73,11.8,-0.94909,8e-05,4.01076]
[1779015692738,33.52,78356.78,11.8,-0.94924,8e-05,4.0014]
[1779015693745,33.52,78354.14,11.8,-0.94944,8e-05,3.98852]
[1779015694811,33.52,78354.14,11.8,-0.94944,8e-05,3.98852]
[1779015694821,33.52,78350.35,11.8,-0.94974,8e-05,3.9698]
[1779015695760,33.52,78353.73,11.8,-0.94945,8e-05,3.98791]
[1779015699900,33.53,78355.62,11.8,-0.94925,8e-05,4.00055]
[1779015701801,33.54,78352.03,11.8,-0.94952,8e-05,3.9835]
[1779015703815,33.54,78350.13,11.8,-0.94965,8e-05,3.97523]
[1779015705829,33.54,78348.15,11.8,-0.94979,8e-05,3.96658]
[1779015706836,33.55,78346.03,11.8,-0.94995,8e-05,3.95649]
[1779015707843,33.55,78349.14,11.8,-0.94968,8e-05,3.97318]
[1779015708850,33.55,78351.13,11.8,-0.94951,8e-05,3.98413]
[1779015710864,33.56,78354.99,11.8,-0.94918,8e-05,4.00542]
[1779015711871,33.56,78358.7,11.8,-0.94886,8e-05,4.02524]
[1779015713885,33.56,78360.54,11.8,-0.94869,8e-05,4.03607]
[1779015714892,33.56,78362.53,11.8,-0.94852,8e-05,4.04702]
[1779015716906,33.57,78361.17,11.8,-0.94861,8e-05,4.04124]
[1779015721941,33.58,78356.2,11.8,-0.94896,8e-05,4.01877]
[1779015726976,33.59,78355.41,11.8,-0.94897,8e-05,4.01807]
[1779015729997,33.6,78354.15,11.8,-0.94904,8e-05,4.01361]
[1779015733020,33.6,78352.62,11.8,-0.94914,8e-05,4.0078]
[1779015735034,33.61,78349.22,11.8,-0.94939,8e-05,3.99173]
[1779015737048,33.61,78345.69,11.8,-0.94965,8e-05,3.97509]
[1779015738056,33.61,78344.28,11.8,-0.94975,8e-05,3.96863]
[1779015739065,33.61,78346.53,11.8,-0.94956,8e-05,3.98089]
[1779015740071,33.62,78347.8,11.8,-0.94945,8e-05,3.98813]
[1779015741078,33.62,78350.45,11.8,-0.94922,8e-05,4.00244]
[1779015742085,33.62,78353.76,11.8,-0.94894,8e-05,4.02016]
[1779015743092,33.62,78357.51,11.8,-0.94862,8e-05,4.04017]
[1779015748127,33.63,78359.72,11.8,-0.94839,8e-05,4.05475]
[1779015749134,33.64,78361.03,11.8,-0.94827,8e-05,4.06215]
[1779015750141,33.64,78363.19,11.8,-0.94809,8e-05,4.07396]
[1779015751148,33.64,78364.66,11.8,-0.94803,8e-05,4.07623]
[1779015752155,33.64,78366.05,11.8,-0.9479,8e-05,4.08403]
[1779015757195,33.65,78366.84,11.8,-0.94779,8e-05,4.09093]
[1779015762230,33.66,78365.97,11.8,-0.94782,8e-05,4.08911]
[1779015763237,33.66,78363.22,11.8,-0.94804,8e-05,4.07536]
[1779015764244,33.66,78361.9,11.8,-0.94814,8e-05,4.06905]
[1779015769282,33.67,78361.65,11.8,-0.94811,8e-05,4.07058]
[1779015771293,33.67,78360.23,11.8,-0.94821,8e-05,4.06436]
[1779015780356,33.69,78360.93,11.8,-0.94807,8e-05,4.07314]
[1779015787405,33.7,78360.49,11.8,-0.94803,8e-05,4.07542]
[1779015793447,33.71,78360.72,11.8,-0.94796,8e-05,4.07995]
[1779015796468,33.72,78362.12,11.8,-0.94782,8e-05,4.08884]
[1779015801503,33.73,78362.12,11.8,-0.94778,8e-05,4.09149]
[1779015804524,33.73,78360.69,11.8,-0.94787,8e-05,4.08566]
[1779015814594,33.75,78361.04,11.8,-0.94782,8e-05,4.08692]
[1779015822650,33.76,78361.17,11.8,-0.94774,8e-05,4.0919]
[1779015829699,33.77,78362.13,11.8,-0.94761,8e-05,4.10055]
[1779015834735,33.78,78361.87,11.8,-0.94759,8e-05,4.10182]
[1779015839770,33.79,78363.25,11.8,-0.94743,8e-05,4.11161]
[1779015840777,33.79,78364.95,11.8,-0.94728,8e-05,4.12097]
[1779015850847,33.81,78365.8,11.8,-0.94713,8e-05,4.13035]
[1779015851854,33.81,78368.0,11.8,-0.94694,8e-05,4.14233]
[1779015853868,33.81,78366.05,11.8,-0.94708,8e-05,4.13311]
[1779015858903,33.82,78366.8,11.8,-0.94698,8e-05,4.13949]
[1779015864945,33.83,78366.51,11.8,-0.94696,8e-05,4.14083]
[1779015870987,33.84,78366.68,11.8,-0.9469,8e-05,4.14452]
[1779015881057,33.85,78366.68,11.8,-0.9469,8e-05,4.14315]
[1779015883071,33.85,78369.36,11.8,-0.94666,8e-05,4.15805]
[1779015884078,33.85,78374.42,11.8,-0.94623,8e-05,4.18498]
[1779015887099,33.86,78376.0,11.8,-0.94607,8e-05,4.19441]
[1779015890120,33.86,78377.43,11.8,-0.94594,8e-05,4.20302]
[1779015892134,33.86,78379.25,11.8,-0.94577,8e-05,4.21329]
[1779015897169,33.87,78381.8,11.8,-0.94553,9e-05,4.22832]
[1779015898176,33.87,78383.5,11.8,-0.94538,9e-05,4.23759]
[1779015900191,33.87,78384.79,11.8,-0.94526,9e-05,4.24494]
[1779015906988,33.87,78385.42,11.8,-0.94519,9e-05,4.24901]
[1779015913282,33.88,78386.11,11.8,-0.9451,9e-05,4.25504]
[1779015918317,33.88,78386.32,11.8,-0.94506,9e-05,4.2572]
[1779015923353,33.89,78387.21,11.8,-0.94497,9e-05,4.26291]
[1779015929395,33.89,78387.67,11.8,-0.94491,9e-05,4.26657]
[1779015932416,33.89,78382.96,11.8,-0.94537,9e-05,4.23617]
[1779015933423,33.89,78379.3,11.8,-0.94568,8e-05,4.21706]
[1779015936444,33.9,78379.69,11.8,-0.94564,8e-05,4.21993]
[1779015942486,33.9,78379.35,11.8,-0.94564,8e-05,4.2198]
[1779015947521,33.91,78378.85,11.8,-0.94566,8e-05,4.21854]
[1779015952556,33.91,78378.71,11.8,-0.94565,8e-05,4.21918]
[1779015957593,33.91,78380.07,11.8,-0.9455,9e-05,4.22798]
[1779015963636,33.92,78379.02,11.8,-0.94557,8e-05,4.22401]
[1779015976727,33.93,78379.23,11.8,-0.94549,9e-05,4.22851]
[1779015986797,33.94,78379.23,11.8,-0.94545,9e-05,4.23106]
[1779015992839,33.94,78379.27,11.8,-0.9455,9e-05,4.22671]
[1779016005930,33.95,78378.96,11.8,-0.94547,9e-05,4.2284]
[1779016018014,33.96,78379.5,11.8,-0.94537,9e-05,4.23423]
[1779016024057,33.97,78378.83,11.8,-0.94541,9e-05,4.23217]
[1779016029092,33.97,78378.88,11.8,-0.94538,9e-05,4.23365]
[1779016034127,33.97,78378.92,11.8,-0.94536,9e-05,4.23507]
[1779016039162,33.98,78378.68,11.8,-0.94536,9e-05,4.23499]
[1779016042183,33.98,78375.65,11.8,-0.94561,8e-05,4.21975]
[1779016043190,33.98,78373.41,11.8,-0.94579,8e-05,4.20825]
[1779016048225,33.98,78372.25,11.8,-0.94587,8e-05,4.20355]
[1779016053535,33.99,78371.99,11.8,-0.94594,8e-05,4.19726]
[1779016057288,33.99,78374.76,11.8,-0.94569,8e-05,4.21322]
[1779016058295,33.99,78378.91,11.8,-0.94533,9e-05,4.23532]
[1779016063330,34.0,78379.31,11.8,-0.94528,9e-05,4.23853]
[1779016068365,34.0,78378.72,11.8,-0.94531,9e-05,4.23653]
[1779016073400,34.0,78378.72,11.8,-0.94529,9e-05,4.23765]
[1779016078435,34.01,78378.26,11.8,-0.94531,9e-05,4.23635]
[1779016083470,34.01,78378.3,11.8,-0.94529,9e-05,4.23767]
[1779016088505,34.01,78378.88,11.8,-0.94522,9e-05,4.24183]
[1779016089512,34.01,78380.52,11.8,-0.94508,9e-05,4.2507]
[1779016094547,34.02,78380.72,11.8,-0.94504,9e-05,4.25276]
[1779016099582,34.02,78380.66,11.8,-0.94503,9e-05,4.25345]
[1779016104617,34.02,78381.1,11.8,-0.94498,9e-05,4.25677]
[1779016109652,34.03,78382.63,11.8,-0.94483,9e-05,4.26583]
[1779016114687,34.03,78386.29,11.8,-0.94458,9e-05,4.28004]
[1779016115694,34.03,78389.62,11.8,-0.94429,9e-05,4.29789]
[1779016120729,34.03,78389.9,11.8,-0.94425,9e-05,4.30008]
[1779016125764,34.04,78389.9,11.8,-0.94424,9e-05,4.30091]
[1779016130799,34.04,78389.79,11.8,-0.94423,9e-05,4.30103]
[1779016140873,34.04,78390.09,11.8,-0.94418,9e-05,4.30405]
[1779016141877,34.04,78392.82,11.8,-0.94395,9e-05,4.31871]
[1779016142884,34.04,78397.67,11.8,-0.94352,9e-05,4.34471]
[1779016145824,34.04,78397.92,11.8,-0.9435,9e-05,4.34621]
[1779016145905,34.04,78399.19,11.8,-0.94339,9e-05,4.35308]
[1779016147310,34.04,78399.19,11.8,-0.94339,9e-05,4.35308]
[1779016148926,34.04,78402.99,11.8,-0.94305,9e-05,4.37359]
[1779016151071,34.04,78403.77,11.8,-0.94298,9e-05,4.37781]
[1779016151318,34.04,78403.77,11.8,-0.94298,9e-05,4.37781]
[1779016151370,34.04,78403.77,11.8,-0.94298,9e-05,4.37782]
[1779016151947,34.04,78405.61,11.8,-0.94282,9e-05,4.38773]
[1779016152954,34.04,78411.29,11.8,-0.94232,9e-05,4.41832]
[1779016154968,34.04,78412.42,11.8,-0.94222,9e-05,4.42433]
[1779016155975,34.04,78416.19,11.8,-0.94188,9e-05,4.44467]
[1779016156982,34.04,78421.12,11.8,-0.94144,9e-05,4.47134]
[1779016157989,34.04,78423.0,11.8,-0.94128,9e-05,4.48144]
[1779016158996,34.04,78424.28,11.8,-0.94116,9e-05,4.48827]
[1779016160009,34.04,78426.06,11.8,-0.94101,9e-05,4.49782]
[1779016165039,34.04,78423.65,11.8,-0.94124,9e-05,4.48385]
[1779016166046,34.04,78420.65,11.8,-0.94151,9e-05,4.46739]
[1779016171081,34.04,78419.63,11.8,-0.94168,9e-05,4.45513]
[1779016173095,34.04,78418.02,11.8,-0.94183,9e-05,4.44623]
[1779016180144,34.04,78417.97,11.8,-0.94184,9e-05,4.44546]
[1779016185179,34.03,78417.69,11.8,-0.94187,9e-05,4.4436]
[1779016191221,34.03,78416.96,11.8,-0.94194,9e-05,4.43925]
[1779016196413,34.03,78417.28,11.8,-0.94192,9e-05,4.44081]
[1779016202301,34.03,78418.22,11.8,-0.94184,9e-05,4.4454]
[1779016204315,34.03,78419.79,11.8,-0.94171,9e-05,4.45378]
[1779016206329,34.03,78421.57,11.8,-0.94155,9e-05,4.46327]
[1779016210357,34.03,78420.0,11.8,-0.9417,9e-05,4.45438]
[1779016215393,34.03,78420.65,11.8,-0.94164,9e-05,4.45753]
[1779016220428,34.03,78422.57,11.8,-0.94148,9e-05,4.46756]
[1779016225463,34.03,78420.95,11.8,-0.94163,9e-05,4.45829]
[1779016232512,34.02,78420.24,11.8,-0.94178,9e-05,4.4477]
[1779016240568,34.02,78417.62,11.8,-0.94202,9e-05,4.43307]
[1779016242582,34.02,78414.74,11.8,-0.94228,9e-05,4.41744]
[1779016247617,34.02,78413.5,11.8,-0.94239,9e-05,4.41073]
[1779016252652,34.02,78411.05,11.8,-0.9426,9e-05,4.39753]
[1779016257688,34.02,78410.9,11.8,-0.94261,9e-05,4.39683]
[1779016262723,34.02,78411.54,11.8,-0.94256,9e-05,4.40033]
[1779016267758,34.02,78412.55,11.8,-0.94247,9e-05,4.40579]
[1779016272793,34.02,78412.06,11.8,-0.94251,9e-05,4.40311]
[1779016277828,34.02,78411.32,11.8,-0.94258,9e-05,4.39909]
[1779016282863,34.02,78411.51,11.8,-0.94256,9e-05,4.4001]
[1779016287903,34.02,78410.55,11.8,-0.94265,9e-05,4.3949]
[1779016290923,34.02,78408.2,11.8,-0.94285,9e-05,4.38225]
[1779016292937,34.02,78404.32,11.8,-0.94327,9e-05,4.3553]
[1779016293944,34.02,78402.78,11.8,-0.9434,9e-05,4.34711]
[1779016297972,34.02,78401.38,11.8,-0.94352,9e-05,4.33985]
[1779016299986,34.02,78397.86,11.8,-0.94382,9e-05,4.32134]
[1779016306029,34.03,78396.72,11.8,-0.94391,9e-05,4.31606]
[1779016311064,34.03,78399.76,11.8,-0.94363,9e-05,4.33298]
[1779016312071,34.03,78402.86,11.8,-0.94336,9e-05,4.34968]
[1779016317106,34.03,78403.15,11.8,-0.94333,9e-05,4.35169]
[1779016319120,34.03,78405.68,11.8,-0.9431,9e-05,4.36542]
[1779016323148,34.03,78406.79,11.8,-0.943,9e-05,4.37159]
[1779016328183,34.03,78407.22,11.8,-0.94296,9e-05,4.37413]
[1779016333218,34.03,78407.93,11.8,-0.94289,9e-05,4.37808]
[1779016334225,34.03,78406.56,11.8,-0.94301,9e-05,4.37074]
[1779016339261,34.03,78405.62,11.8,-0.94309,9e-05,4.36588]
[1779016345303,34.03,78405.57,11.8,-0.94309,9e-05,4.36583]
[1779016349331,34.03,78404.34,11.8,-0.9432,9e-05,4.35936]
[1779016354366,34.04,78403.18,11.8,-0.94337,9e-05,4.34721]
[1779016360408,34.04,78403.03,11.8,-0.94338,9e-05,4.34681]
[1779016365444,34.04,78402.99,11.8,-0.94337,9e-05,4.34699]
[1779016370482,34.04,78402.63,11.8,-0.9434,9e-05,4.34545]
[1779016374510,34.04,78404.62,11.8,-0.94322,9e-05,4.3564]
[1779016379545,34.04,78404.92,11.8,-0.94319,9e-05,4.35831]
[1779016384580,34.04,78405.0,11.8,-0.94318,9e-05,4.35904]
[1779016389615,34.04,78404.65,11.8,-0.9432,9e-05,4.35749]
[1779016394650,34.04,78404.19,11.8,-0.94324,9e-05,4.35535]
[1779016404720,34.05,78404.84,11.8,-0.94317,9e-05,4.3595]
[1779016411769,34.05,78402.4,11.8,-0.94345,9e-05,4.34073]
[1779016414790,34.05,78397.3,11.8,-0.94389,9e-05,4.31378]
[1779016415797,34.05,78392.82,11.8,-0.94427,9e-05,4.2901]
[1779016416804,34.05,78390.95,11.8,-0.94443,9e-05,4.28035]
[1779016420832,34.05,78389.2,11.8,-0.94457,9e-05,4.27184]
[1779016425867,34.05,78388.8,11.8,-0.94459,9e-05,4.27075]
[1779016430883,34.06,78389.3,11.8,-0.94453,9e-05,4.27422]
[1779016431312,34.06,78389.08,11.8,-0.94455,9e-05,4.27325]
[1779016431357,34.06,78389.08,11.8,-0.94455,9e-05,4.27345]
[1779016436945,34.06,78388.2,11.8,-0.94461,9e-05,4.26977]
[1779016439966,34.06,78385.32,11.8,-0.94484,9e-05,4.25513]
[1779016440973,34.06,78382.99,11.8,-0.94504,9e-05,4.24303]
[1779016443994,34.07,78381.63,11.8,-0.94514,9e-05,4.23655]
[1779016446008,34.07,78380.09,11.8,-0.94527,9e-05,4.22893]
[1779016448022,34.07,78378.56,11.8,-0.94539,9e-05,4.22138]
[1779016453058,34.07,78377.44,11.8,-0.94546,8e-05,4.21681]
[1779016458093,34.08,78376.71,11.8,-0.9455,8e-05,4.21456]
[1779016459100,34.08,78374.94,11.8,-0.94565,8e-05,4.20555]
[1779016460107,34.08,78373.79,11.8,-0.94574,8e-05,4.1998]
[1779016461114,34.08,78369.63,11.8,-0.94608,8e-05,4.17834]
[1779016462121,34.08,78364.38,11.8,-0.94652,8e-05,4.15131]
[1779016465142,34.09,78360.96,11.8,-0.94679,8e-05,4.13464]
[1779016466149,34.09,78359.73,11.8,-0.94688,8e-05,4.12866]
[1779016468163,34.09,78356.73,11.8,-0.94712,8e-05,4.11394]
[1779016469606,34.09,78356.73,11.8,-0.94712,8e-05,4.11394]
[1779016470049,34.09,78356.73,11.8,-0.94712,8e-05,4.11394]
[1779016470060,34.09,78356.73,11.8,-0.94712,8e-05,4.11394]
[1779016470146,34.09,78356.08,11.8,-0.94717,8e-05,4.11101]
[1779016470178,34.09,78351.28,11.8,-0.94756,8e-05,4.08668]
[1779016471185,34.09,78344.15,11.8,-0.9482,8e-05,4.04458]
[1779016472193,34.09,78341.18,11.8,-0.94844,8e-05,4.02993]
[1779016477708,34.1,78340.94,11.8,-0.94842,8e-05,4.03097]
[1779016482264,34.11,78342.67,11.8,-0.94822,8e-05,4.04322]
[1779016487300,34.12,78342.1,11.8,-0.94823,8e-05,4.04311]
[1779016492335,34.13,78342.5,11.8,-0.94815,8e-05,4.04792]
[1779016497370,34.14,78341.64,11.8,-0.94817,8e-05,4.04628]
[1779016501398,34.15,78342.83,11.8,-0.94804,8e-05,4.05454]
[1779016502405,34.15,78345.89,11.8,-0.94778,8e-05,4.07075]
[1779016507440,34.16,78347.33,11.8,-0.94762,8e-05,4.08066]
[1779016511468,34.16,78348.72,11.8,-0.94748,8e-05,4.08976]
[1779016515496,34.17,78351.0,11.8,-0.94726,8e-05,4.10341]
[1779016516503,34.17,78352.62,11.8,-0.94712,8e-05,4.11222]
[1779016517510,34.17,78347.66,11.8,-0.94752,8e-05,4.08713]
[1779016518517,34.17,78344.56,11.8,-0.94777,8e-05,4.07171]
[1779016523553,34.18,78344.72,11.8,-0.94771,8e-05,4.07506]
[1779016528589,34.19,78344.88,11.8,-0.94766,8e-05,4.0784]
[1779016529596,34.19,78343.33,11.8,-0.94778,8e-05,4.07095]
[1779016532617,34.19,78337.15,11.8,-0.94833,8e-05,4.03491]
[1779016533624,34.2,78333.53,11.8,-0.94861,8e-05,4.01706]
[1779016534631,34.2,78330.76,11.8,-0.94883,8e-05,4.00359]
[1779016537652,34.2,78329.44,11.8,-0.9489,8e-05,3.99874]
[1779016538659,34.21,78327.9,11.8,-0.94902,8e-05,3.99156]
[1779016539666,34.21,78324.42,11.8,-0.94929,8e-05,3.9746]
[1779016544951,34.22,78324.35,11.8,-0.94925,8e-05,3.97687]
[1779016545035,34.22,78324.35,11.8,-0.94925,8e-05,3.97687]
[1779016545090,34.22,78324.35,11.8,-0.94925,8e-05,3.97687]
[1779016545140,34.22,78324.35,11.8,-0.94925,8e-05,3.97687]
[1779016545185,34.22,78323.59,11.8,-0.9493,8e-05,3.97369]
[1779016546024,34.22,78323.59,11.8,-0.9493,8e-05,3.97369]
[1779016546081,34.22,78306.23,11.8,-0.95066,8e-05,3.8874]
[1779016546658,34.22,78306.23,11.8,-0.95066,8e-05,3.8874]
[1779016546717,34.22,78295.6,11.8,-0.95149,8e-05,3.83479]
[1779016547724,34.22,78300.6,11.8,-0.9511,8e-05,3.85962]
[1779016548731,34.22,78309.45,11.8,-0.9504,8e-05,3.90443]
[1779016549738,34.23,78312.61,11.8,-0.95013,8e-05,3.92097]
[1779016554773,34.24,78314.88,11.8,-0.9499,8e-05,3.936]
[1779016559808,34.25,78316.04,11.8,-0.94975,8e-05,3.94534]
[1779016565850,34.26,78316.3,11.8,-0.94966,8e-05,3.95081]
[1779016570885,34.27,78315.53,11.8,-0.94967,8e-05,3.95041]
[1779016573906,34.28,78312.01,11.8,-0.94991,8e-05,3.93485]
[1779016574913,34.28,78310.03,11.8,-0.95006,8e-05,3.92568]
[1779016579948,34.29,78309.18,11.8,-0.95007,8e-05,3.92509]
[1779016584985,34.31,78307.08,11.8,-0.95017,8e-05,3.91825]
[1779016586999,34.31,78298.86,11.8,-0.95079,8e-05,3.87887]
[1779016588006,34.31,78293.94,11.8,-0.95116,8e-05,3.85534]
[1779016589013,34.32,78292.48,11.8,-0.95126,8e-05,3.84897]
[1779016590020,34.32,78294.36,11.8,-0.95112,8e-05,3.85833]
[1779016591027,34.32,78296.66,11.8,-0.951,8e-05,3.86392]
[1779016593041,34.32,78299.52,11.8,-0.95078,8e-05,3.87819]
[1779016594048,34.32,78303.3,11.8,-0.95048,8e-05,3.89698]
[1779016595055,34.32,78305.91,11.8,-0.95027,8e-05,3.91073]
[1779016598076,34.33,78304.75,11.8,-0.95032,8e-05,3.90718]
[1779016600091,34.33,78305.89,11.8,-0.95021,8e-05,3.91434]
[1779016603112,34.34,78307.29,11.8,-0.95006,8e-05,3.9235]
[1779016604119,34.34,78309.44,11.8,-0.9499,8e-05,3.9342]
[1779016610161,34.34,78309.32,11.8,-0.94987,8e-05,3.93547]
[1779016616203,34.34,78310.07,11.8,-0.94981,8e-05,3.93948]
[1779016617210,34.34,78311.7,11.8,-0.94968,8e-05,3.94767]
[1779016630301,34.36,78311.5,11.8,-0.94961,8e-05,3.95187]
[1779016635336,34.36,78311.58,11.8,-0.94962,8e-05,3.95122]
[1779016640371,34.36,78311.84,11.8,-0.94962,8e-05,3.95181]
[1779016642387,34.36,78310.28,11.8,-0.94974,8e-05,3.94398]
[1779016643394,34.36,78308.77,11.8,-0.94986,8e-05,3.93644]
[1779016648431,34.36,78309.41,11.8,-0.94977,8e-05,3.94221]
[1779016652457,34.37,78311.35,11.8,-0.94964,8e-05,3.9485]
[1779016655479,34.38,78308.28,11.8,-0.94986,8e-05,3.93498]
[1779016657492,34.38,78306.39,11.8,-0.95001,8e-05,3.92556]
[1779016659506,34.38,78303.14,11.8,-0.95026,8e-05,3.90943]
[1779016661520,34.38,78301.26,11.8,-0.95041,8e-05,3.90019]
[1779016663534,34.38,78300.04,11.8,-0.9505,8e-05,3.89428]
[1779016667563,34.38,78298.88,11.8,-0.95058,8e-05,3.88886]
[1779016670583,34.38,78297.06,11.8,-0.95072,8e-05,3.88016]
[1779016675618,34.38,78295.65,11.8,-0.95082,8e-05,3.87377]
[1779016680653,34.38,78294.12,11.8,-0.95093,8e-05,3.86688]
[1779016681660,34.39,78295.98,11.8,-0.95078,8e-05,3.87622]
[1779016682667,34.39,78299.06,11.8,-0.95054,8e-05,3.8916]
[1779016683674,34.39,78296.63,11.8,-0.95073,8e-05,3.87968]
[1779016685688,34.39,78294.09,11.8,-0.95092,8e-05,3.86739]
[1779016688709,34.38,78292.97,11.8,-0.95102,8e-05,3.86123]
[1779016693744,34.38,78292.59,11.8,-0.95107,8e-05,3.85792]
[1779016698779,34.38,78292.5,11.8,-0.95107,8e-05,3.85832]
[1779016701800,34.38,78291.37,11.8,-0.95114,8e-05,3.85326]
[1779016703814,34.39,78290.3,11.8,-0.95122,8e-05,3.84835]
[1779016705828,34.39,78295.61,11.8,-0.9508,8e-05,3.8749]
[1779016706835,34.39,78299.09,11.8,-0.95052,8e-05,3.8929]
[1779016708849,34.39,78300.99,11.8,-0.95037,8e-05,3.90255]
[1779016713885,34.4,78301.08,11.8,-0.95039,8e-05,3.89956]
[1779016717912,34.4,78303.23,11.8,-0.95022,8e-05,3.91068]
[1779016718919,34.4,78306.48,11.8,-0.94995,8e-05,3.92758]
[1779016720933,34.41,78308.66,11.8,-0.94975,8e-05,3.93984]
[1779016723954,34.41,78311.14,11.8,-0.94952,8e-05,3.95425]
[1779016729997,34.42,78312.1,11.8,-0.94939,8e-05,3.9629]
[1779016736039,34.44,78312.57,11.8,-0.94929,8e-05,3.96902]
[1779016748123,34.46,78312.8,11.8,-0.94915,8e-05,3.97755]
[1779016753158,34.47,78312.88,11.8,-0.9491,8e-05,3.98097]
[1779016758193,34.48,78312.81,11.8,-0.94906,8e-05,3.98361]
[1779016763228,34.49,78312.78,11.8,-0.94901,8e-05,3.98642]
[1779016768263,34.49,78312.85,11.8,-0.949,8e-05,3.9871]
[1779016773298,34.48,78312.74,11.8,-0.94913,8e-05,3.97707]
[1779016778333,34.47,78312.56,11.8,-0.9492,8e-05,3.9727]
[1779016783368,34.46,78312.67,11.8,-0.94922,8e-05,3.97168]
[1779016788403,34.46,78310.67,11.8,-0.9494,8e-05,3.9605]
[1779016789410,34.46,78307.7,11.8,-0.94964,8e-05,3.94551]
[1779016790417,34.46,78304.42,11.8,-0.9499,8e-05,3.92902]
[1779016791424,34.46,78302.51,11.8,-0.95005,8e-05,3.9194]
[1779016793438,34.46,78301.08,11.8,-0.95017,8e-05,3.91213]
[1779016794445,34.46,78303.24,11.8,-0.95,8e-05,3.9228]
[1779016796459,34.46,78305.83,11.8,-0.94979,8e-05,3.93555]
[1779016797466,34.46,78308.35,11.8,-0.9496,8e-05,3.94792]
[1779016801494,34.45,78309.82,11.8,-0.94949,8e-05,3.95475]
[1779016805522,34.45,78311.3,11.8,-0.94938,8e-05,3.96161]
[1779016806530,34.45,78312.87,11.8,-0.94926,8e-05,3.96932]
[1779016811566,34.46,78312.45,11.8,-0.94927,8e-05,3.96866]
[1779016815593,34.46,78311.03,11.8,-0.94937,8e-05,3.96238]
[1779016816600,34.46,78308.77,11.8,-0.94955,8e-05,3.95091]
[1779016820628,34.46,78307.28,11.8,-0.94968,8e-05,3.94287]
[1779016828684,34.45,78307.36,11.8,-0.94969,8e-05,3.94211]
[1779016830698,34.45,78305.74,11.8,-0.94982,8e-05,3.93373]
[1779016832712,34.45,78303.33,11.8,-0.95009,8e-05,3.91557]
[1779016834726,34.45,78302.15,11.8,-0.95018,8e-05,3.90951]
[1779016835733,34.45,78300.59,11.8,-0.95031,8e-05,3.90168]
[1779016837747,34.45,78294.9,11.8,-0.95075,8e-05,3.87339]
[1779016838754,34.45,78292.88,11.8,-0.95091,8e-05,3.86319]
[1779016842066,34.45,78291.17,11.8,-0.95105,8e-05,3.85468]
[1779016843789,34.45,78287.73,11.8,-0.95131,8e-05,3.83779]
[1779016844796,34.45,78285.64,11.8,-0.95147,8e-05,3.82758]
[1779016848824,34.45,78290.98,11.8,-0.95106,8e-05,3.85404]
[1779016849831,34.45,78295.78,11.8,-0.95067,8e-05,3.87848]
[1779016850838,34.45,78301.38,11.8,-0.95023,8e-05,3.90673]
[1779016856880,34.46,78301.8,11.8,-0.95015,8e-05,3.91168]
[1779016860908,34.46,78299.14,11.8,-0.95035,8e-05,3.89878]
[1779016865944,34.46,78299.9,11.8,-0.95029,8e-05,3.90237]
[1779016867958,34.47,78302.72,11.8,-0.95006,8e-05,3.91747]
[1779016870979,34.47,78304.06,11.8,-0.94993,8e-05,3.92526]
[1779016871986,34.47,78305.93,11.8,-0.94978,8e-05,3.93494]
[1779016875007,34.47,78308.2,11.8,-0.94959,8e-05,3.94675]
[1779016879036,34.48,78309.37,11.8,-0.94946,8e-05,3.95502]
[1779016886085,34.49,78310.43,11.8,-0.94933,8e-05,3.96306]
[1779016892127,34.49,78311.03,11.8,-0.94937,8e-05,3.95932]
[1779016898169,34.48,78311.16,11.8,-0.94937,8e-05,3.95919]
[1779016903204,34.48,78311.99,11.8,-0.94931,8e-05,3.96268]
[1779016915291,34.48,78312.09,11.8,-0.94933,8e-05,3.96152]
[1779016920326,34.48,78312.8,11.8,-0.94929,8e-05,3.9644]
[1779016921333,34.47,78314.41,11.8,-0.94916,8e-05,3.97233]
[1779016926368,34.47,78315.22,11.8,-0.94911,8e-05,3.97561]
[1779016931403,34.47,78314.36,11.8,-0.94919,8e-05,3.97051]
[1779016938452,34.47,78314.34,11.8,-0.94921,8e-05,3.96937]
[1779016940466,34.47,78316.29,11.8,-0.94906,8e-05,3.97886]
[1779016944501,34.46,78317.55,11.8,-0.94897,8e-05,3.98456]
[1779016949536,34.46,78319.25,11.8,-0.94883,8e-05,3.99299]
[1779016954572,34.47,78320.24,11.8,-0.94878,8e-05,3.99485]
[1779016962627,34.49,78320.68,11.8,-0.94866,8e-05,4.00207]
[1779016968669,34.5,78320.03,11.8,-0.94866,8e-05,4.00206]
[1779016973705,34.51,78321.01,11.8,-0.94854,8e-05,4.00971]
[1779016980754,34.52,78321.74,11.8,-0.94842,8e-05,4.0171]
[1779016987803,34.53,78321.99,11.8,-0.94834,8e-05,4.02196]
[1779016996866,34.54,78323.01,11.8,-0.94821,8e-05,4.03024]
[1779017001901,34.54,78322.37,11.8,-0.94827,8e-05,4.0265]
[1779017008950,34.55,78322.46,11.8,-0.9482,8e-05,4.03047]
[1779017017006,34.56,78322.62,11.8,-0.9482,8e-05,4.02924]
[1779017022041,34.57,78323.06,11.8,-0.94812,8e-05,4.03394]
[1779017022791,34.57,78323.06,11.8,-0.94812,8e-05,4.03394]
[1779017022832,34.57,78323.06,11.8,-0.94812,8e-05,4.03394]
[1779017023048,34.57,78324.97,11.8,-0.94796,8e-05,4.04408]
[1779017024055,34.57,78326.95,11.8,-0.94779,8e-05,4.05457]
[1779017025062,34.58,78328.22,11.8,-0.94768,8e-05,4.06147]
[1779017026069,34.58,78330.17,11.8,-0.94751,8e-05,4.07181]
[1779017032111,34.59,78331.07,11.8,-0.9474,8e-05,4.07892]
[1779017042181,34.6,78328.3,11.8,-0.94756,8e-05,4.06891]
[1779017043188,34.6,78326.67,11.8,-0.94769,8e-05,4.06106]
[1779017048223,34.61,78326.41,11.8,-0.94767,8e-05,4.06186]
[1779017053258,34.61,78325.1,11.8,-0.94774,8e-05,4.05732]
[1779017062321,34.63,78325.3,11.8,-0.94767,8e-05,4.06208]
[1779017070377,34.64,78325.11,11.8,-0.94763,8e-05,4.06433]
[1779017075412,34.64,78328.63,11.8,-0.94738,8e-05,4.07811]
[1779017076419,34.64,78333.83,11.8,-0.94695,8e-05,4.10492]
[1779017077426,34.64,78336.69,11.8,-0.94671,8e-05,4.11984]
[1779017081454,34.65,78340.23,11.8,-0.9464,8e-05,4.13914]
[1779017084475,34.65,78341.81,11.8,-0.94625,8e-05,4.14806]
[1779017086489,34.65,78343.88,11.8,-0.94607,8e-05,4.15921]
[1779017088503,34.65,78345.68,11.8,-0.94592,8e-05,4.16895]
[1779017096308,34.66,78345.68,11.8,-0.9459,8e-05,4.16966]
[1779017097569,34.66,78341.18,11.8,-0.94625,8e-05,4.14799]
[1779017098576,34.66,78337.25,11.8,-0.94658,8e-05,4.12816]
[1779017101337,34.66,78336.77,11.8,-0.9466,8e-05,4.12634]
[1779017104618,34.67,78338.74,11.8,-0.94642,8e-05,4.13766]
[1779017106632,34.67,78340.6,11.8,-0.94626,8e-05,4.1478]
[1779017113681,34.68,78341.7,11.8,-0.94613,8e-05,4.15541]
[1779017122746,34.68,78342.37,11.8,-0.94604,8e-05,4.16126]
[1779017131809,34.69,78343.34,11.8,-0.94599,8e-05,4.16274]
[1779017134830,34.69,78345.38,11.8,-0.9458,8e-05,4.17401]
[1779017136844,34.7,78347.02,11.8,-0.94566,8e-05,4.18294]
[1779017141879,34.7,78347.67,11.8,-0.94559,8e-05,4.18743]
[1779017143895,34.7,78349.26,11.8,-0.94545,8e-05,4.19607]
[1779017148930,34.7,78349.36,11.8,-0.94542,8e-05,4.19763]
[1779017153968,34.71,78348.54,11.8,-0.94547,8e-05,4.19444]
[1779017161017,34.71,78349.0,11.8,-0.94541,8e-05,4.19826]
[1779017164038,34.71,78347.17,11.8,-0.94555,8e-05,4.18941]
[1779017170080,34.72,78349.03,11.8,-0.94538,8e-05,4.2002]
[1779017175115,34.72,78349.04,11.8,-0.94536,8e-05,4.20116]
[1779017180150,34.72,78349.34,11.8,-0.94532,8e-05,4.20359]
[1779017185185,34.73,78349.19,11.8,-0.94532,8e-05,4.20368]
[1779017190315,34.73,78348.21,11.8,-0.94539,8e-05,4.19931]
[1779017196262,34.73,78348.64,11.8,-0.94541,8e-05,4.19662]
[1779017202304,34.74,78348.86,11.8,-0.94537,8e-05,4.19882]
[1779017207339,34.74,78349.51,11.8,-0.9453,8e-05,4.20303]
[1779017210360,34.74,78351.09,11.8,-0.94516,8e-05,4.21167]
[1779017215395,34.74,78351.07,11.8,-0.94515,8e-05,4.21233]
[1779017220430,34.74,78350.61,11.8,-0.94518,8e-05,4.21072]
[1779017225465,34.75,78350.49,11.8,-0.94517,8e-05,4.21087]
[1779017230500,34.75,78350.47,11.8,-0.94516,8e-05,4.21151]
[1779017235535,34.75,78350.25,11.8,-0.94517,8e-05,4.21114]
[1779017238556,34.75,78347.96,11.8,-0.94535,8e-05,4.19978]
[1779017239563,34.75,78346.63,11.8,-0.94546,8e-05,4.1931]
[1779017245606,34.76,78346.41,11.8,-0.94546,8e-05,4.1931]
[1779017250642,34.76,78346.55,11.8,-0.94544,8e-05,4.19479]
[1779017255678,34.76,78346.5,11.8,-0.9455,8e-05,4.18943]
[1779017260712,34.77,78346.81,11.8,-0.94545,8e-05,4.19206]
[1779017262726,34.77,78340.59,11.8,-0.94597,8e-05,4.16054]
[1779017263733,34.77,78337.2,11.8,-0.94624,8e-05,4.14345]
[1779017264740,34.77,78332.34,11.8,-0.94664,8e-05,4.11895]
[1779017267761,34.77,78330.9,11.8,-0.94674,8e-05,4.1126]
[1779017269775,34.78,78329.71,11.8,-0.94683,8e-05,4.10721]
[1779017274810,34.78,78329.61,11.8,-0.94681,8e-05,4.10838]
[1779017279845,34.79,78328.73,11.8,-0.94686,8e-05,4.10555]
[1779017284880,34.79,78329.45,11.8,-0.94677,8e-05,4.11084]
[1779017289915,34.8,78329.2,11.8,-0.94676,8e-05,4.11119]
[1779017294950,34.8,78328.75,11.8,-0.94677,8e-05,4.11057]
[1779017295958,34.8,78330.39,11.8,-0.94663,8e-05,4.11924]
[1779017296964,34.8,78331.97,11.8,-0.9465,8e-05,4.12762]
[1779017298979,34.81,78328.84,11.8,-0.94674,8e-05,4.11234]
[1779017300993,34.81,78327.66,11.8,-0.94682,8e-05,4.10737]
[1779017306029,34.82,78328.52,11.8,-0.94673,8e-05,4.1135]
[1779017311066,34.82,78329.11,11.8,-0.94672,8e-05,4.11218]
[1779017316101,34.83,78329.32,11.8,-0.94667,8e-05,4.11499]
[1779017320129,34.83,78326.39,11.8,-0.94689,8e-05,4.10151]
[1779017325164,34.84,78325.86,11.8,-0.94691,8e-05,4.10067]
[1779017328185,34.84,78324.43,11.8,-0.947,8e-05,4.09453]
[1779017329192,34.84,78321.8,11.8,-0.94721,8e-05,4.0816]
[1779017334227,34.85,78321.69,11.8,-0.94719,8e-05,4.08301]
[1779017337248,34.85,78323.65,11.8,-0.94701,8e-05,4.09409]
[1779017338255,34.85,78321.48,11.8,-0.94718,8e-05,4.08349]
[1779017343290,34.86,78321.93,11.8,-0.94711,8e-05,4.08766]
[1779017348325,34.87,78321.14,11.8,-0.94715,8e-05,4.08554]
[1779017353360,34.87,78321.13,11.8,-0.94712,8e-05,4.08735]
[1779017358395,34.88,78320.51,11.8,-0.94714,8e-05,4.08606]
[1779017360409,34.88,78319.37,11.8,-0.94722,8e-05,4.08103]
[1779017361416,34.88,78317.77,11.8,-0.94734,8e-05,4.07334]
[1779017366451,34.89,78317.7,11.8,-0.94732,8e-05,4.07492]
[1779017371486,34.89,78317.08,11.8,-0.94741,8e-05,4.06769]
[1779017375514,34.9,78320.31,11.8,-0.94712,8e-05,4.08558]
[1779017380550,34.9,78319.59,11.8,-0.94715,8e-05,4.08381]
[1779017382564,34.91,78321.74,11.8,-0.94696,8e-05,4.09542]
[1779017386592,34.91,78323.52,11.8,-0.94679,8e-05,4.10585]
[1779017390620,34.92,78321.85,11.8,-0.94691,8e-05,4.09876]
[1779017397669,34.92,78321.92,11.8,-0.94686,8e-05,4.10162]
[1779017402705,34.93,78322.23,11.8,-0.9468,8e-05,4.10498]
[1779017408747,34.94,78322.3,11.8,-0.94676,8e-05,4.10744]
[1779017411768,34.94,78324.38,11.8,-0.94658,8e-05,4.11903]
[1779017412775,34.94,78326.92,11.8,-0.94636,8e-05,4.13225]
[1779017413782,34.94,78329.94,11.8,-0.94611,8e-05,4.14792]
[1779017414789,34.94,78331.12,11.8,-0.94601,8e-05,4.15422]
[1779017418818,34.95,78326.88,11.8,-0.94634,8e-05,4.13372]
[1779017419825,34.95,78324.72,11.8,-0.94651,8e-05,4.12307]
[1779017420832,34.95,78322.49,11.8,-0.94669,8e-05,4.11209]
[1779017422846,34.95,78327.12,11.8,-0.9463,8e-05,4.13626]
[1779017423853,34.95,78329.11,11.8,-0.94613,8e-05,4.14668]
[1779017424860,34.95,78331.14,11.8,-0.94595,8e-05,4.15731]
[1779017425867,34.95,78326.77,11.8,-0.94631,8e-05,4.13534]
[1779017426874,34.95,78324.59,11.8,-0.94649,8e-05,4.12458]
[1779017432918,34.96,78324.77,11.8,-0.94651,8e-05,4.1213]
[1779017435939,34.96,78326.5,11.8,-0.94635,8e-05,4.13103]
[1779017436946,34.96,78328.81,11.8,-0.94616,8e-05,4.14307]
[1779017437953,34.97,78327.51,11.8,-0.94626,8e-05,4.13674]
[1779017442988,34.97,78327.54,11.8,-0.94624,8e-05,4.13835]
[1779017455073,34.98,78327.5,11.8,-0.94618,8e-05,4.14153]
[1779017458094,34.98,78325.6,11.8,-0.94633,8e-05,4.13271]
[1779017459101,34.98,78323.88,11.8,-0.94646,8e-05,4.12426]
[1779017464136,34.99,78323.43,11.8,-0.94648,8e-05,4.12348]
[1779017466150,34.99,78322.27,11.8,-0.94656,8e-05,4.11822]
[1779017467157,34.99,78316.5,11.8,-0.94703,8e-05,4.08937]
[1779017468164,34.99,78308.27,11.8,-0.94769,8e-05,4.04833]
[1779017469171,35.0,78307.96,11.8,-0.9477,8e-05,4.04756]
[1779017475178,35.0,78307.92,11.8,-0.94768,8e-05,4.04862]
[1779017481261,35.01,78307.29,11.8,-0.94767,8e-05,4.04919]
[1779017486296,35.02,78306.93,11.8,-0.94767,8e-05,4.04941]
[1779017491331,35.03,78306.98,11.8,-0.94771,8e-05,4.04559]
[1779017495359,35.03,78304.82,11.8,-0.94785,8e-05,4.03635]
[1779017496366,35.03,78301.65,11.8,-0.9481,8e-05,4.02093]
[1779017497373,35.05,78297.7,11.8,-0.94835,8e-05,4.00547]
[1779017500394,35.09,78294.92,11.8,-0.94836,8e-05,4.00478]
[1779017505429,35.1,78293.65,11.8,-0.94842,8e-05,4.00072]
[1779017507810,35.1,78293.79,11.8,-0.94841,8e-05,4.00187]
[1779017508450,35.1,78287.5,11.8,-0.94889,8e-05,3.97133]
[1779017509457,35.1,78281.24,11.8,-0.94938,8e-05,3.94068]
[1779017511072,35.1,78281.24,11.8,-0.94938,8e-05,3.94068]
[1779017511171,35.1,78281.12,11.8,-0.94939,8e-05,3.94032]
[1779017516506,35.1,78280.88,11.8,-0.94939,8e-05,3.94053]
[1779017518532,35.11,78278.58,11.8,-0.94956,8e-05,3.92969]
[1779017519535,35.11,78276.81,11.8,-0.94969,8e-05,3.92127]
[1779017520542,35.11,78281.06,11.8,-0.94935,8e-05,3.94269]
[1779017525577,35.11,78281.66,11.8,-0.94928,8e-05,3.94706]
[1779017530612,35.12,78281.96,11.8,-0.94924,8e-05,3.94961]
[1779017535647,35.12,78283.15,11.8,-0.94913,8e-05,3.95653]
[1779017540682,35.12,78282.63,11.8,-0.94916,8e-05,3.95458]
[1779017546724,35.12,78282.6,11.8,-0.94919,8e-05,3.95309]
[1779017551759,35.12,78282.57,11.8,-0.94924,8e-05,3.94809]
[1779017556794,35.12,78281.44,11.8,-0.94932,8e-05,3.94292]
[1779017561829,35.12,78282.3,11.8,-0.94927,8e-05,3.94606]
[1779017562836,35.12,78286.71,11.8,-0.94893,8e-05,3.96755]
[1779017563843,35.12,78292.1,11.8,-0.94849,8e-05,3.99469]
[1779017564850,35.12,78293.87,11.8,-0.94835,8e-05,4.00391]
[1779017566864,35.12,78295.1,11.8,-0.94823,8e-05,4.01089]
[1779017571899,35.13,78295.37,11.8,-0.94818,8e-05,4.01435]
[1779017577943,35.14,78295.64,11.8,-0.94812,8e-05,4.01821]
[1779017579957,35.14,78296.95,11.8,-0.948,8e-05,4.02555]
[1779017580967,35.14,78298.59,11.8,-0.94786,8e-05,4.03412]
[1779017582981,35.15,78302.41,11.8,-0.94754,8e-05,4.05395]
[1779017584995,35.15,78303.63,11.8,-0.94743,8e-05,4.06076]
[1779017586002,35.15,78305.08,11.8,-0.94731,8e-05,4.06836]
[1779017587009,35.15,78307.37,11.8,-0.94712,8e-05,4.08016]
[1779017589024,35.15,78309.12,11.8,-0.94696,8e-05,4.08956]
[1779017593051,35.16,78312.4,11.8,-0.94668,8e-05,4.10722]
[1779017595065,35.16,78314.67,11.8,-0.94648,8e-05,4.11919]
[1779017596072,35.16,78318.43,11.8,-0.94617,8e-05,4.13844]
[1779017601108,35.16,78319.44,11.8,-0.94607,8e-05,4.14464]
[1779017603122,35.16,78321.16,11.8,-0.94592,8e-05,4.15379]
[1779017606143,35.17,78323.3,11.8,-0.94573,8e-05,4.16527]
[1779017607150,35.17,78324.96,11.8,-0.94559,8e-05,4.17391]
[1779017608157,35.17,78326.42,11.8,-0.94547,8e-05,4.18153]
[1779017609164,35.17,78327.98,11.8,-0.94534,8e-05,4.18966]
[1779017612185,35.17,78330.19,11.8,-0.94522,8e-05,4.19528]
[1779017612394,35.17,78330.19,11.8,-0.94522,8e-05,4.19528]
[1779017612561,35.17,78330.19,11.8,-0.94522,8e-05,4.19528]
[1779017613192,35.17,78333.89,11.8,-0.9449,8e-05,4.21433]
[1779017617220,35.17,78335.38,11.8,-0.94477,8e-05,4.22246]
[1779017618227,35.17,78337.04,11.8,-0.94463,8e-05,4.23108]
[1779017619234,35.17,78338.31,11.8,-0.94452,8e-05,4.2377]
[1779017619783,35.17,78338.31,11.8,-0.94452,8e-05,4.2377]
[1779017620001,35.17,78338.31,11.8,-0.94452,8e-05,4.2377]
[1779017620259,35.17,78354.47,11.8,-0.94315,9e-05,4.32118]
[1779017621254,35.17,78370.67,11.8,-0.94174,9e-05,4.40583]
[1779017622261,35.17,78368.62,11.8,-0.94192,9e-05,4.39503]
[1779017623268,35.17,78368.35,11.8,-0.94195,9e-05,4.39343]
[1779017624002,35.17,78368.35,11.8,-0.94195,9e-05,4.39343]
[1779017626289,35.17,78370.33,11.8,-0.94178,9e-05,4.40332]
[1779017629311,35.17,78365.82,11.8,-0.94219,9e-05,4.37898]
[1779017630318,35.17,78363.61,11.8,-0.94238,9e-05,4.36742]
[1779017632332,35.17,78361.35,11.8,-0.94258,9e-05,4.35523]
[1779017633339,35.17,78358.04,11.8,-0.94287,9e-05,4.33788]
[1779017634346,35.17,78363.69,11.8,-0.94238,9e-05,4.36725]
[1779017635612,35.17,78366.75,11.8,-0.94212,9e-05,4.38313]
[1779017638374,35.16,78369.39,11.8,-0.9419,9e-05,4.39649]
[1779017642403,35.16,78371.24,11.8,-0.94175,9e-05,4.40551]
[1779017645424,35.16,78373.41,11.8,-0.94157,9e-05,4.41635]
[1779017647438,35.16,78368.62,11.8,-0.94199,9e-05,4.3908]
[1779017648445,35.16,78365.58,11.8,-0.94226,9e-05,4.37472]
[1779017652473,35.16,78364.16,11.8,-0.94239,9e-05,4.36676]
[1779017653480,35.16,78359.53,11.8,-0.9428,9e-05,4.34249]
[1779017655494,35.16,78360.83,11.8,-0.94269,9e-05,4.34909]
[1779017657508,35.16,78363.12,11.8,-0.94249,9e-05,4.36085]
[1779017659522,35.16,78361.86,11.8,-0.9426,9e-05,4.35405]
[1779017661536,35.15,78359.34,11.8,-0.94282,9e-05,4.3407]
[1779017663550,35.15,78354.92,11.8,-0.94321,9e-05,4.31757]
[1779017664557,35.15,78352.93,11.8,-0.94338,9e-05,4.3072]
[1779017666571,35.15,78350.12,11.8,-0.94362,9e-05,4.29259]
[1779017671606,35.15,78350.67,11.8,-0.94365,9e-05,4.28919]
[1779017678655,35.15,78350.2,11.8,-0.94369,9e-05,4.2867]
[1779017679662,35.15,78351.41,11.8,-0.94359,9e-05,4.29294]
[1779017680669,35.15,78352.7,11.8,-0.94348,9e-05,4.2996]
[1779017682683,35.15,78353.9,11.8,-0.94337,9e-05,4.30575]
[1779017685704,35.15,78355.45,11.8,-0.94324,9e-05,4.31366]
[1779017686712,35.15,78358.92,11.8,-0.94295,9e-05,4.33163]
[1779017687718,35.15,78360.12,11.8,-0.94284,9e-05,4.3378]
[1779017691746,35.15,78368.78,11.8,-0.9421,9e-05,4.38264]
[1779017692753,35.15,78372.36,11.8,-0.94179,9e-05,4.40125]
[1779017693760,35.15,78368.29,11.8,-0.94215,9e-05,4.37971]
[1779017694768,35.14,78365.29,11.8,-0.94244,9e-05,4.36244]
[1779017699803,35.12,78365.36,11.8,-0.94254,9e-05,4.35656]
[1779017704838,35.12,78365.53,11.8,-0.94253,9e-05,4.35687]
[1779017709873,35.12,78364.8,11.8,-0.9426,9e-05,4.35248]
[1779017710880,35.12,78362.57,11.8,-0.9428,9e-05,4.34074]
[1779017711887,35.12,78361.28,11.8,-0.94291,9e-05,4.33393]
[1779017712894,35.12,78362.56,11.8,-0.9428,9e-05,4.34052]
[1779017713901,35.12,78361.3,11.8,-0.94291,9e-05,4.33386]
[1779017718936,35.12,78362.56,11.8,-0.94281,9e-05,4.34]
[1779017719949,35.12,78361.39,11.8,-0.94291,9e-05,4.33382]
[1779017720951,35.12,78357.78,11.8,-0.94322,9e-05,4.31496]
[1779017721958,35.12,78354.51,11.8,-0.94351,9e-05,4.29794]
[1779017725986,35.12,78350.2,11.8,-0.94387,9e-05,4.27556]
[1779017726993,35.12,78347.62,11.8,-0.94409,8e-05,4.26226]
[1779017732028,35.12,78346.64,11.8,-0.94425,8e-05,4.25119]
[1779017737063,35.12,78347.59,11.8,-0.94416,8e-05,4.25629]
[1779017743105,35.12,78347.05,11.8,-0.94421,8e-05,4.25369]
[1779017748140,35.12,78346.74,11.8,-0.94423,8e-05,4.25225]
[1779017753176,35.12,78346.71,11.8,-0.94423,8e-05,4.25225]
[1779017758211,35.12,78346.03,11.8,-0.94429,8e-05,4.2489]
[1779017765260,35.12,78345.86,11.8,-0.9443,8e-05,4.24825]
[1779017770295,35.12,78346.46,11.8,-0.94424,8e-05,4.25151]
[1779017773316,35.12,78345.24,11.8,-0.94434,8e-05,4.24533]
[1779017774323,35.12,78342.89,11.8,-0.94454,8e-05,4.23329]
[1779017779358,35.12,78342.64,11.8,-0.94456,8e-05,4.23231]
[1779017781372,35.12,78339.99,11.8,-0.94478,8e-05,4.21885]
[1779017783386,35.12,78337.28,11.8,-0.945,8e-05,4.20513]
[1779017784393,35.12,78336.01,11.8,-0.94511,8e-05,4.19874]
[1779017786408,35.13,78333.32,11.8,-0.94533,8e-05,4.18526]
[1779017787417,35.13,78332.13,11.8,-0.94543,8e-05,4.17934]
[1779017792454,35.13,78332.6,11.8,-0.94544,8e-05,4.17646]
[1779017796482,35.13,78331.45,11.8,-0.94553,8e-05,4.17136]
[1779017800896,35.13,78330.4,11.8,-0.9456,8e-05,4.16683]
[1779017802059,35.13,78330.35,11.8,-0.9456,8e-05,4.16679]
[1779017802160,35.14,78330.35,11.8,-0.9456,8e-05,4.16701]
[1779017808571,35.14,78329.09,11.8,-0.94568,8e-05,4.16216]
[1779017812599,35.14,78327.03,11.8,-0.94583,8e-05,4.15265]
[1779017817634,35.15,78325.97,11.8,-0.9459,8e-05,4.14852]
[1779017820655,35.15,78320.89,11.8,-0.94631,8e-05,4.12359]
[1779017821662,35.15,78319.25,11.8,-0.94644,8e-05,4.11561]
[1779017829719,35.16,78318.74,11.8,-0.94644,8e-05,4.11553]
[1779017834754,35.16,78317.73,11.8,-0.94649,8e-05,4.11197]
[1779017839789,35.17,78317.61,11.8,-0.94648,8e-05,4.1129]
[1779017844824,35.17,78320.33,11.8,-0.94623,8e-05,4.12814]
[1779017845831,35.17,78322.63,11.8,-0.94604,8e-05,4.14005]
[1779017846838,35.18,78328.73,11.8,-0.94553,8e-05,4.17125]
[1779017847845,35.18,78330.31,11.8,-0.94539,8e-05,4.1795]
[1779017850866,35.18,78333.49,11.8,-0.94512,8e-05,4.19629]
[1779017855901,35.18,78333.11,11.8,-0.94521,8e-05,4.18905]
[1779017859929,35.18,78334.32,11.8,-0.9451,8e-05,4.19589]
[1779017865971,35.19,78334.76,11.8,-0.94505,8e-05,4.19903]
[1779017871006,35.19,78334.73,11.8,-0.94504,8e-05,4.19959]
[1779017875034,35.19,78336.46,11.8,-0.94488,8e-05,4.20896]
[1779017879062,35.19,78339.69,11.8,-0.9446,8e-05,4.22598]
[1779017880069,35.19,78343.35,11.8,-0.94429,8e-05,4.24485]
[1779017881076,35.19,78344.99,11.8,-0.94415,8e-05,4.25334]
[1779017884097,35.19,78342.31,11.8,-0.94438,8e-05,4.2397]
[1779017885104,35.19,78338.22,11.8,-0.94472,8e-05,4.21879]
[1779017891146,35.19,78337.15,11.8,-0.9448,8e-05,4.21388]
[1779017894167,35.2,78335.01,11.8,-0.94498,8e-05,4.20326]
[1779017895174,35.2,78336.91,11.8,-0.94481,8e-05,4.21309]
[1779017897188,35.2,78335.66,11.8,-0.94491,8e-05,4.20693]
[1779017898195,35.2,78333.46,11.8,-0.9451,8e-05,4.19583]
[1779017903230,35.2,78333.38,11.8,-0.94509,8e-05,4.19612]
[1779017906251,35.2,78331.79,11.8,-0.94522,8e-05,4.18843]
[1779017911286,35.2,78331.21,11.8,-0.94533,8e-05,4.18007]
[1779017916321,35.21,78331.05,11.8,-0.94533,8e-05,4.18]
[1779017921356,35.21,78330.28,11.8,-0.94538,8e-05,4.17684]
[1779017926391,35.21,78330.5,11.8,-0.94535,8e-05,4.17871]
[1779017928405,35.21,78329.31,11.8,-0.94544,8e-05,4.17294]
[1779017933440,35.21,78329.86,11.8,-0.94539,8e-05,4.17648]
[1779017935454,35.21,78331.51,11.8,-0.94524,8e-05,4.18517]
[1779017936461,35.22,78336.29,11.8,-0.94484,8e-05,4.20968]
[1779017941496,35.22,78335.48,11.8,-0.9449,8e-05,4.206]
[1779017946531,35.22,78335.25,11.8,-0.94491,8e-05,4.20532]
[1779017951566,35.22,78335.91,11.8,-0.94485,8e-05,4.20919]
[1779017954587,35.22,78337.09,11.8,-0.94475,8e-05,4.2155]
[1779017955594,35.22,78339.32,11.8,-0.94456,8e-05,4.22699]
[1779017957608,35.22,78337.95,11.8,-0.94467,8e-05,4.22013]
[1779017962643,35.22,78338.18,11.8,-0.94464,8e-05,4.22167]
[1779017968689,35.22,78337.86,11.8,-0.94466,8e-05,4.22058]
[1779017973724,35.23,78337.82,11.8,-0.94473,8e-05,4.21461]
[1779017978759,35.23,78336.34,11.8,-0.94485,8e-05,4.2075]
[1779017983794,35.23,78336.44,11.8,-0.94483,8e-05,4.20851]
[1779017989836,35.23,78336.23,11.8,-0.94484,8e-05,4.20803]
[1779017994871,35.23,78335.34,11.8,-0.94491,8e-05,4.20398]
[1779017999906,35.23,78334.59,11.8,-0.94496,8e-05,4.20067]
[1779018000913,35.23,78338.98,11.8,-0.94459,8e-05,4.22321]
[1779018001920,35.23,78343.84,11.8,-0.94418,8e-05,4.2482]
[1779018002932,35.23,78345.84,11.8,-0.94401,8e-05,4.25851]
[1779018005952,35.24,78348.61,11.8,-0.94377,9e-05,4.27282]
[1779018006959,35.24,78351.0,11.8,-0.94357,9e-05,4.28515]
[1779018011996,35.23,78352.02,11.8,-0.94348,9e-05,4.29034]
[1779018013003,35.23,78353.82,11.8,-0.94333,9e-05,4.29962]
[1779018014010,35.23,78355.08,11.8,-0.94322,9e-05,4.3061]
[1779018016024,35.23,78357.36,11.8,-0.94303,9e-05,4.31782]
[1779018020052,35.23,78359.18,11.8,-0.94288,9e-05,4.32697]
[1779018021059,35.23,78360.46,11.8,-0.94277,9e-05,4.33354]
[1779018022066,35.23,78365.77,11.8,-0.94231,9e-05,4.36109]
[1779018023073,35.23,78371.72,11.8,-0.94179,9e-05,4.39206]
[1779018028108,35.23,78372.37,11.8,-0.94175,9e-05,4.39451]
[1779018029115,35.23,78371.06,11.8,-0.94187,9e-05,4.38745]
[1779018030122,35.23,78369.57,11.8,-0.942,9e-05,4.37947]
[1779018037171,35.22,78369.89,11.8,-0.94207,9e-05,4.37364]
[1779018042206,35.22,78370.23,11.8,-0.94206,9e-05,4.37452]
[1779018047241,35.22,78370.15,11.8,-0.94208,9e-05,4.37319]
[1779018051269,35.22,78368.7,11.8,-0.94222,9e-05,4.36486]
[1779018056304,35.21,78374.01,11.8,-0.94177,9e-05,4.39177]
[1779018057311,35.21,78375.37,11.8,-0.94165,9e-05,4.39869]
[1779018058318,35.21,78369.52,11.8,-0.94217,9e-05,4.36782]
[1779018063353,35.21,78369.63,11.8,-0.94218,9e-05,4.36749]
[1779018066374,35.21,78371.43,11.8,-0.94203,9e-05,4.37635]
[1779018074430,35.2,78371.24,11.8,-0.94207,9e-05,4.37377]
[1779018079465,35.2,78371.02,11.8,-0.94211,9e-05,4.37164]
[1779018084500,35.2,78371.77,11.8,-0.94206,9e-05,4.37459]
[1779018088528,35.19,78373.18,11.8,-0.94195,9e-05,4.38115]
[1779018092560,35.19,78374.49,11.8,-0.94192,9e-05,4.38088]
[1779018098602,35.19,78374.49,11.8,-0.94195,9e-05,4.37963]
[1779018105651,35.18,78374.49,11.8,-0.94197,9e-05,4.3782]
[1779018107665,35.18,78376.75,11.8,-0.94178,9e-05,4.38965]
[1779018108672,35.18,78378.29,11.8,-0.94165,9e-05,4.39753]
[1779018109679,35.18,78379.94,11.8,-0.94151,9e-05,4.40599]
[1779018110570,35.18,78379.94,11.8,-0.94151,9e-05,4.40599]
[1779018110686,35.18,78380.57,11.8,-0.94145,9e-05,4.40907]
[1779018112061,35.18,78380.57,11.8,-0.94145,9e-05,4.40907]
[1779018112700,35.18,78381.97,11.8,-0.94134,9e-05,4.41595]
[1779018117735,35.17,78382.65,11.8,-0.9413,9e-05,4.41826]
[1779018122770,35.17,78382.27,11.8,-0.94136,9e-05,4.415]
[1779018125791,35.17,78384.55,11.8,-0.94117,9e-05,4.42628]
[1779018126798,35.17,78389.53,11.8,-0.94073,9e-05,4.45235]
[1779018127805,35.16,78390.91,11.8,-0.94061,9e-05,4.4594]
[1779018130826,35.16,78392.51,11.8,-0.94049,9e-05,4.46665]
[1779018135861,35.16,78393.49,11.8,-0.94043,9e-05,4.47024]
[1779018138882,35.15,78387.13,11.8,-0.94101,9e-05,4.4356]
[1779018139889,35.15,78384.58,11.8,-0.94124,9e-05,4.42187]
[1779018140896,35.15,78383.23,11.8,-0.94136,9e-05,4.41451]
[1779018145934,35.15,78382.59,11.8,-0.94144,9e-05,4.41001]
[1779018150971,35.14,78381.49,11.8,-0.94156,9e-05,4.40312]
[1779018153996,35.14,78379.66,11.8,-0.9418,9e-05,4.38658]
[1779018160038,35.14,78380.76,11.8,-0.94173,9e-05,4.39122]
[1779018162052,35.14,78382.09,11.8,-0.94161,9e-05,4.39782]
[1779018167087,35.13,78383.78,11.8,-0.94148,9e-05,4.40571]
[1779018169101,35.13,78385.78,11.8,-0.94131,9e-05,4.41583]
[1779018170108,35.13,78387.53,11.8,-0.94116,9e-05,4.42483]
[1779018172122,35.13,78386.11,11.8,-0.9413,9e-05,4.41687]
[1779018175143,35.13,78384.68,11.8,-0.94143,9e-05,4.40865]
[1779018176150,35.13,78383.2,11.8,-0.94157,9e-05,4.40064]
[1779018179171,35.12,78381.99,11.8,-0.94168,9e-05,4.39369]
[1779018181185,35.12,78380.62,11.8,-0.94181,9e-05,4.38611]
[1779018184206,35.12,78379.22,11.8,-0.94194,9e-05,4.37825]
[1779018189241,35.12,78378.6,11.8,-0.94201,9e-05,4.3742]
[1779018194276,35.12,78377.63,11.8,-0.94211,9e-05,4.36838]
[1779018200318,35.11,78377.56,11.8,-0.94213,9e-05,4.36721]
[1779018208374,35.11,78377.26,11.8,-0.94217,9e-05,4.36468]
[1779018213409,35.11,78377.9,11.8,-0.9422,9e-05,4.36121]
[1779018218445,35.11,78377.7,11.8,-0.94222,9e-05,4.35966]
[1779018223480,35.11,78380.03,11.8,-0.94203,9e-05,4.37139]
[1779018228515,35.1,78381.6,11.8,-0.9419,9e-05,4.37907]
[1779018229522,35.1,78383.54,11.8,-0.94173,9e-05,4.38915]
[1779018231536,35.1,78384.71,11.8,-0.94163,9e-05,4.39504]
[1779018232543,35.1,78388.47,11.8,-0.9413,9e-05,4.41472]
[1779018233550,35.1,78390.49,11.8,-0.94113,9e-05,4.42522]
[1779018237578,35.1,78388.9,11.8,-0.94128,9e-05,4.41607]
[1779018242619,35.1,78388.93,11.8,-0.94129,9e-05,4.41539]
[1779018245640,35.1,78393.06,11.8,-0.94094,9e-05,4.43671]
[1779018246647,35.1,78396.14,11.8,-0.94067,9e-05,4.45283]
[1779018247654,35.09,78398.09,11.8,-0.94049,9e-05,4.46294]
[1779018249668,35.09,78400.54,11.8,-0.94028,9e-05,4.47546]
[1779018250675,35.09,78401.87,11.8,-0.94017,9e-05,4.48227]
[1779018252181,35.09,78402.19,11.8,-0.94015,9e-05,4.48369]
[1779018252689,35.09,78404.0,11.8,-0.93999,9e-05,4.49306]
[1779018253696,35.09,78406.49,11.8,-0.93977,9e-05,4.50605]
[1779018254703,35.09,78407.95,11.8,-0.93964,9e-05,4.51354]
[1779018256063,35.09,78408.35,11.8,-0.93961,9e-05,4.51534]
[1779018257724,35.08,78398.89,11.8,-0.94047,9e-05,4.46421]
[1779018258731,35.08,78393.11,11.8,-0.94099,9e-05,4.43328]
[1779018261752,35.08,78389.0,11.8,-0.94137,9e-05,4.41092]
[1779018263766,35.08,78386.85,11.8,-0.94156,9e-05,4.39923]
[1779018264773,35.08,78385.16,11.8,-0.94172,9e-05,4.39017]
[1779018269809,35.08,78383.56,11.8,-0.94187,9e-05,4.38101]
[1779018271823,35.08,78386.28,11.8,-0.94171,9e-05,4.38873]
[1779018276858,35.07,78387.59,11.8,-0.94161,9e-05,4.39478]
[1779018277865,35.07,78388.86,11.8,-0.9415,9e-05,4.4013]
[1779018283907,35.07,78390.15,11.8,-0.94141,9e-05,4.40691]
[1779018284914,35.07,78387.55,11.8,-0.94164,9e-05,4.39299]
[1779018285921,35.07,78385.76,11.8,-0.9418,9e-05,4.38335]
[1779018291963,35.07,78384.98,11.8,-0.94189,9e-05,4.37817]
[1779018293977,35.06,78383.67,11.8,-0.94201,9e-05,4.37093]
[1779018301027,35.06,78383.24,11.8,-0.94207,9e-05,4.36736]
[1779018306062,35.06,78383.44,11.8,-0.94207,9e-05,4.36754]
[1779018311103,35.05,78384.03,11.8,-0.94203,9e-05,4.36976]
[1779018312111,35.05,78385.28,11.8,-0.94192,9e-05,4.37615]
[1779018313117,35.05,78389.31,11.8,-0.94157,9e-05,4.39719]
[1779018314124,35.05,78390.77,11.8,-0.94145,9e-05,4.40467]
[1779018316138,35.05,78392.14,11.8,-0.94133,9e-05,4.41143]
[1779018317145,35.05,78393.67,11.8,-0.9412,9e-05,4.41927]
[1779018318152,35.05,78395.78,11.8,-0.94102,9e-05,4.43018]
[1779018319159,35.05,78397.93,11.8,-0.94083,9e-05,4.44131]
[1779018320166,35.05,78399.12,11.8,-0.94073,9e-05,4.44734]
[1779018325201,35.04,78401.27,11.8,-0.94056,9e-05,4.45729]
[1779018327215,35.04,78402.93,11.8,-0.94042,9e-05,4.46552]
[1779018328222,35.04,78404.36,11.8,-0.9403,9e-05,4.47283]
[1779018329229,35.04,78406.97,11.8,-0.94007,9e-05,4.48643]
[1779018330236,35.04,78409.66,11.8,-0.93984,9e-05,4.50047]
[1779018335271,35.03,78410.97,11.8,-0.93982,9e-05,4.49934]
[1779018339299,35.03,78412.54,11.8,-0.93971,9e-05,4.50632]
[1779018343327,35.02,78415.28,11.8,-0.93948,9e-05,4.51955]
[1779018346348,35.02,78418.42,11.8,-0.93922,9e-05,4.53526]
[1779018348362,35.02,78424.1,11.8,-0.93871,9e-05,4.56505]
[1779018349369,35.01,78428.09,11.8,-0.93835,9e-05,4.58617]
[1779018350376,35.01,78431.13,11.8,-0.93808,9e-05,4.60217]
[1779018351383,35.01,78433.69,11.8,-0.93785,9e-05,4.61556]
[1779018356418,35.0,78434.57,11.8,-0.93781,9e-05,4.61773]
[1779018358432,35.0,78432.16,11.8,-0.93806,9e-05,4.60361]
[1779018359439,35.0,78428.38,11.8,-0.93841,9e-05,4.58262]
[1779018361453,35.0,78425.51,11.8,-0.93869,9e-05,4.56619]
[1779018362460,34.99,78423.61,11.8,-0.93887,9e-05,4.5555]
[1779018363467,34.99,78421.69,11.8,-0.93906,9e-05,4.54473]
[1779018368502,34.99,78419.89,11.8,-0.93926,9e-05,4.53305]
[1779018370516,34.98,78418.05,11.8,-0.93944,9e-05,4.52239]
[1779018375551,34.98,78418.4,11.8,-0.93944,9e-05,4.52244]
[1779018379579,34.97,78416.25,11.8,-0.93966,9e-05,4.50942]
[1779018383607,34.97,78414.78,11.8,-0.93981,9e-05,4.50016]
[1779018384931,34.97,78412.64,11.8,-0.94001,9e-05,4.48836]
[1779018389649,34.96,78415.69,11.8,-0.93976,9e-05,4.50309]
[1779018394684,34.96,78415.84,11.8,-0.93986,9e-05,4.49576]
[1779018401733,34.95,78415.88,11.8,-0.93989,9e-05,4.49363]
[1779018406768,34.94,78416.21,11.8,-0.93989,9e-05,4.49375]
[1779018411803,34.94,78414.94,11.8,-0.94004,9e-05,4.48531]
[1779018413817,34.94,78413.55,11.8,-0.94017,9e-05,4.47725]
[1779018415831,34.94,78411.86,11.8,-0.94033,9e-05,4.46763]
[1779018422882,34.93,78412.15,11.8,-0.94034,9e-05,4.4672]
[1779018427915,34.92,78412.07,11.8,-0.94037,9e-05,4.46538]
[1779018433959,34.92,78411.9,11.8,-0.94042,9e-05,4.46283]
[1779018438994,34.92,78411.77,11.8,-0.94045,9e-05,4.46079]
[1779018444029,34.91,78411.91,11.8,-0.94046,9e-05,4.4602]
[1779018449064,34.91,78411.7,11.8,-0.9405,9e-05,4.45774]
[1779018456113,34.9,78411.85,11.8,-0.9406,9e-05,4.45039]
[1779018458127,34.9,78414.22,11.8,-0.94039,9e-05,4.46255]
[1779018463162,34.89,78414.05,11.8,-0.94043,9e-05,4.46005]
[1779018464169,34.89,78408.65,11.8,-0.94092,9e-05,4.43123]
[1779018465176,34.89,78392.55,11.8,-0.94235,9e-05,4.3457]
[1779018466183,34.89,78391.1,11.8,-0.94248,9e-05,4.33785]
[1779018467190,34.89,78390.49,11.8,-0.94254,9e-05,4.33449]
[1779018469204,34.89,78388.7,11.8,-0.9427,9e-05,4.32495]
[1779018473791,34.89,78387.42,11.8,-0.94281,9e-05,4.31801]
[1779018479275,34.89,78387.6,11.8,-0.9428,9e-05,4.31863]
[1779018484313,34.89,78387.12,11.8,-0.94285,9e-05,4.31582]
[1779018490354,34.89,78387.35,11.8,-0.94284,9e-05,4.31666]
[1779018495389,34.89,78386.53,11.8,-0.94291,9e-05,4.31204]
[1779018497403,34.89,78385.33,11.8,-0.94302,9e-05,4.30562]
[1779018498410,34.89,78383.55,11.8,-0.94318,9e-05,4.29625]
[1779018500424,34.89,78381.51,11.8,-0.94336,9e-05,4.28551]
[1779018507473,34.89,78380.95,11.8,-0.94341,9e-05,4.2825]
[1779018510494,34.88,78377.58,11.8,-0.9437,9e-05,4.26461]
[1779018511501,34.88,78371.69,11.8,-0.94429,9e-05,4.22749]
[1779018512508,34.88,78367.86,11.8,-0.94462,9e-05,4.20743]
[1779018513515,34.88,78365.1,11.8,-0.94486,8e-05,4.19298]
[1779018514522,34.88,78362.05,11.8,-0.94512,8e-05,4.17709]
[1779018519557,34.88,78361.07,11.8,-0.94521,8e-05,4.17127]
[1779018524592,34.88,78360.81,11.8,-0.94524,8e-05,4.16978]
[1779018525599,34.88,78363.01,11.8,-0.94506,8e-05,4.18099]
[1779018529627,34.88,78358.89,11.8,-0.94541,8e-05,4.15931]
[1779018531641,34.88,78357.61,11.8,-0.94552,8e-05,4.15282]
[1779018536677,34.88,78358.47,11.8,-0.94543,8e-05,4.1581]
[1779018538691,34.88,78362.46,11.8,-0.94509,8e-05,4.17894]
[1779018539698,34.88,78365.65,11.8,-0.94482,9e-05,4.19551]
[1779018540706,34.88,78367.67,11.8,-0.94465,9e-05,4.20579]
[1779018545741,34.88,78368.54,11.8,-0.94459,9e-05,4.20947]
[1779018548762,34.88,78365.39,11.8,-0.94486,8e-05,4.19273]
[1779018553797,34.87,78366.42,11.8,-0.94479,9e-05,4.19736]
[1779018554804,34.88,78368.07,11.8,-0.94464,9e-05,4.20601]
[1779018558832,34.88,78370.43,11.8,-0.94443,9e-05,4.21866]
[1779018562860,34.88,78371.94,11.8,-0.9443,9e-05,4.22683]
[1779018572930,34.88,78373.05,11.8,-0.94426,9e-05,4.22721]
[1779018576958,34.88,78371.86,11.8,-0.94436,9e-05,4.2214]
[1779018578972,34.88,78370.58,11.8,-0.94447,9e-05,4.21499]
[1779018584008,34.88,78369.71,11.8,-0.94453,9e-05,4.21107]
[1779018588036,34.89,78371.41,11.8,-0.94438,9e-05,4.22036]
[1779018593071,34.89,78371.85,11.8,-0.94433,9e-05,4.22319]
[1779018600120,34.89,78371.78,11.8,-0.94432,9e-05,4.22358]
[1779018606162,34.89,78370.83,11.8,-0.94439,9e-05,4.21934]
[1779018615225,34.9,78370.97,11.8,-0.94436,9e-05,4.22111]
[1779018619253,34.9,78372.67,11.8,-0.94421,9e-05,4.23037]
[1779018620260,34.9,78374.61,11.8,-0.94404,9e-05,4.24055]
[1779018621267,34.9,78379.46,11.8,-0.94363,9e-05,4.26561]
[1779018622274,34.9,78382.79,11.8,-0.94334,9e-05,4.2828]
[1779018623281,34.9,78384.42,11.8,-0.9432,9e-05,4.29111]
[1779018626302,34.89,78386.23,11.8,-0.94306,9e-05,4.29984]
[1779018627309,34.89,78387.42,11.8,-0.94296,9e-05,4.30581]
[1779018633351,34.89,78388.46,11.8,-0.94298,9e-05,4.30308]
[1779018635365,34.88,78386.73,11.8,-0.94314,9e-05,4.29349]
[1779018637379,34.88,78385.18,11.8,-0.94328,9e-05,4.28488]
[1779018642414,34.88,78383.01,11.8,-0.94349,9e-05,4.27232]
[1779018645436,34.88,78381.83,11.8,-0.9436,9e-05,4.26547]
[1779018648459,34.87,78383.37,11.8,-0.94348,9e-05,4.27281]
[1779018651482,34.87,78386.59,11.8,-0.94321,9e-05,4.28888]
[1779018656517,34.87,78387.58,11.8,-0.94315,9e-05,4.2927]
[1779018659538,34.86,78388.73,11.8,-0.94307,9e-05,4.29785]
[1779018664573,34.86,78389.25,11.8,-0.94304,9e-05,4.29909]
[1779018665580,34.86,78392.08,11.8,-0.9428,9e-05,4.31364]
[1779018666587,34.86,78393.93,11.8,-0.94265,9e-05,4.32304]
[1779018667594,34.86,78395.83,11.8,-0.94248,9e-05,4.3327]
[1779018669608,34.85,78393.74,11.8,-0.94268,9e-05,4.32102]
[1779018670615,34.85,78388.9,11.8,-0.94311,9e-05,4.29529]
[1779018671622,34.85,78386.61,11.8,-0.94331,9e-05,4.28302]
[1779018672629,34.85,78383.48,11.8,-0.94359,9e-05,4.26641]
[1779018673636,34.85,78379.6,11.8,-0.94393,9e-05,4.24595]
[1779018674643,34.85,78375.53,11.8,-0.94428,9e-05,4.2246]
[1779018679678,34.85,78374.95,11.8,-0.94434,9e-05,4.22078]
[1779018682699,34.85,78369.62,11.8,-0.94481,9e-05,4.19274]
[1779018683706,34.85,78367.52,11.8,-0.94499,8e-05,4.1818]
[1779018688741,34.84,78366.94,11.8,-0.94504,8e-05,4.17839]
[1779018693776,34.84,78366.81,11.8,-0.94514,8e-05,4.17114]
[1779018697804,34.84,78370.96,11.8,-0.94479,9e-05,4.19229]
[1779018698811,34.84,78373.35,11.8,-0.94459,9e-05,4.20455]
[1779018703846,34.84,78374.08,11.8,-0.94453,9e-05,4.20775]
[1779018709889,34.84,78374.29,11.8,-0.94453,9e-05,4.20819]
[1779018714924,34.84,78373.86,11.8,-0.94457,9e-05,4.20543]
[1779018719959,34.84,78373.73,11.8,-0.94459,9e-05,4.20427]
[1779018728021,34.83,78376.86,11.8,-0.94433,9e-05,4.21975]
[1779018729026,34.83,78380.63,11.8,-0.94401,9e-05,4.23948]
[1779018736075,34.83,78381.58,11.8,-0.94392,9e-05,4.24471]
[1779018741110,34.83,78381.66,11.8,-0.94393,9e-05,4.24413]
[1779018746145,34.83,78380.64,11.8,-0.94404,9e-05,4.23746]
[1779018751180,34.82,78381.22,11.8,-0.94409,9e-05,4.23293]
[1779018757222,34.82,78380.22,11.8,-0.9442,9e-05,4.22621]
[1779018762257,34.81,78380.63,11.8,-0.94419,9e-05,4.2271]
[1779018767292,34.81,78380.65,11.8,-0.9442,9e-05,4.22597]
[1779018775348,34.8,78380.59,11.8,-0.94424,9e-05,4.22375]
[1779018780383,34.8,78381.19,11.8,-0.94421,9e-05,4.22571]
[1779018791461,34.79,78381.17,11.8,-0.94425,9e-05,4.22307]
[1779018796496,34.79,78381.1,11.8,-0.94428,9e-05,4.22153]
[1779018801531,34.78,78380.77,11.8,-0.94435,9e-05,4.21747]
[1779018806566,34.77,78379.99,11.8,-0.94446,9e-05,4.21042]
[1779018811601,34.76,78380.31,11.8,-0.94456,9e-05,4.203]
[1779018817644,34.75,78379.9,11.8,-0.94465,9e-05,4.19752]
[1779018826707,34.74,78379.23,11.8,-0.94474,9e-05,4.1921]
[1779018831742,34.75,78379.61,11.8,-0.94469,9e-05,4.19506]
[1779018837784,34.74,78378.27,11.8,-0.94482,9e-05,4.18727]
[1779018843826,34.74,78379.25,11.8,-0.94478,9e-05,4.18957]
[1779018845840,34.73,78377.72,11.8,-0.94494,9e-05,4.18031]
[1779018850875,34.73,78377.9,11.8,-0.94493,9e-05,4.18042]
[1779018860945,34.73,78378.49,11.8,-0.94488,9e-05,4.18344]
[1779018865980,34.73,78378.63,11.8,-0.94485,9e-05,4.18519]
[1779018866987,34.73,78375.54,11.8,-0.94512,9e-05,4.16941]
[1779018867994,34.73,78370.56,11.8,-0.94555,8e-05,4.1431]
[1779018869001,34.73,78367.53,11.8,-0.9458,8e-05,4.1275]
[1779018874036,34.73,78367.53,11.8,-0.94588,8e-05,4.12139]
[1779018880078,34.73,78366.86,11.8,-0.94593,8e-05,4.11834]
[1779018892162,34.74,78364.49,11.8,-0.94607,8e-05,4.10986]
[1779018895183,34.75,78363.37,11.8,-0.94615,8e-05,4.10505]
[1779018900218,34.75,78361.48,11.8,-0.94628,8e-05,4.09692]
[1779018901225,34.75,78360.08,11.8,-0.94639,8e-05,4.09009]
[1779018907269,34.76,78359.74,11.8,-0.94639,8e-05,4.09033]
[1779018909282,34.76,78361.05,11.8,-0.94627,8e-05,4.09768]
[1779018918345,34.77,78365.68,11.8,-0.94583,8e-05,4.12421]
[1779018919352,34.77,78369.32,11.8,-0.94552,8e-05,4.14318]
[1779018924387,34.78,78369.63,11.8,-0.94547,8e-05,4.14602]
[1779018930429,34.78,78369.56,11.8,-0.94545,8e-05,4.14713]
[1779018931436,34.78,78365.81,11.8,-0.94584,8e-05,4.12194]
[1779018932443,34.78,78362.47,11.8,-0.94612,8e-05,4.10512]
[1779018937478,34.79,78362.6,11.8,-0.94608,8e-05,4.10734]
[1779018942515,34.79,78362.65,11.8,-0.94605,8e-05,4.10912]
[1779018944535,34.79,78366.68,11.8,-0.9457,8e-05,4.13038]
[1779018945542,34.79,78369.62,11.8,-0.94545,8e-05,4.14554]
[1779018948563,34.8,78370.75,11.8,-0.94534,8e-05,4.15212]
[1779018953598,34.8,78371.42,11.8,-0.94526,8e-05,4.15675]
[1779018959640,34.8,78371.35,11.8,-0.94525,8e-05,4.15779]
[1779018966690,34.81,78370.66,11.8,-0.9453,8e-05,4.1547]
[1779018973744,34.81,78371.57,11.8,-0.9452,8e-05,4.16083]
[1779018974750,34.81,78373.52,11.8,-0.94503,9e-05,4.17112]
[1779018980794,34.82,78374.19,11.8,-0.94495,9e-05,4.17586]
[1779018985829,34.82,78371.16,11.8,-0.94519,8e-05,4.1613]
[1779018986836,34.82,78367.54,11.8,-0.94549,8e-05,4.14292]
[1779018999927,34.83,78368.13,11.8,-0.94546,8e-05,4.14311]
[1779019004962,34.84,78368.26,11.8,-0.94543,8e-05,4.14507]
[1779019011004,34.84,78372.13,11.8,-0.94507,9e-05,4.16649]
[1779019013019,34.84,78375.31,11.8,-0.9448,9e-05,4.18334]
[1779019018054,34.84,78376.14,11.8,-0.94471,9e-05,4.1886]
[1779019023089,34.85,78376.07,11.8,-0.9447,9e-05,4.1892]
[1779019028124,34.85,78376.17,11.8,-0.94467,9e-05,4.19068]
[1779019031145,34.85,78373.93,11.8,-0.94486,9e-05,4.17969]
[1779019036180,34.86,78373.78,11.8,-0.94485,9e-05,4.17997]
[1779019041215,34.86,78373.26,11.8,-0.94488,9e-05,4.17836]
[1779019043229,34.86,78370.64,11.8,-0.94509,8e-05,4.16529]
[1779019056321,34.87,78373.53,11.8,-0.94487,9e-05,4.17698]
[1779019057328,34.87,78377.38,11.8,-0.94454,9e-05,4.19705]
[1779019059770,34.87,78378.6,11.8,-0.94443,9e-05,4.20368]
[1779019065384,34.88,78380.7,11.8,-0.94423,9e-05,4.2154]
[1779019068405,34.88,78378.92,11.8,-0.94438,9e-05,4.20656]
[1779019069412,34.88,78380.24,11.8,-0.94427,9e-05,4.21354]
[1779019074447,34.88,78380.9,11.8,-0.9442,9e-05,4.21761]
[1779019079482,34.88,78381.33,11.8,-0.94415,9e-05,4.22047]
[1779019085524,34.88,78381.71,11.8,-0.94411,9e-05,4.22318]
[1779019090559,34.89,78381.01,11.8,-0.94416,9e-05,4.22018]
[1779019095594,34.89,78380.34,11.8,-0.9442,9e-05,4.2174]
[1779019101636,34.89,78380.45,11.8,-0.94418,9e-05,4.21883]
[1779019106671,34.88,78380.95,11.8,-0.94417,9e-05,4.21917]
[1779019111706,34.87,78380.75,11.8,-0.94431,9e-05,4.20904]
[1779019116741,34.86,78380.96,11.8,-0.94435,9e-05,4.20677]
[1779019121776,34.85,78381.13,11.8,-0.94439,9e-05,4.20445]
[1779019128825,34.84,78380.65,11.8,-0.94451,9e-05,4.19736]
[1779019133860,34.82,78381.9,11.8,-0.94447,9e-05,4.19964]
[1779019138895,34.81,78382.15,11.8,-0.94451,9e-05,4.1974]
[1779019143930,34.8,78382.17,11.8,-0.94456,9e-05,4.19422]
[1779019149973,34.79,78382.2,11.8,-0.94463,9e-05,4.19015]
[1779019156015,34.77,78382.31,11.8,-0.94469,9e-05,4.18648]
[1779019162057,34.76,78382.39,11.8,-0.94476,9e-05,4.18258]
[1779019167092,34.75,78384.28,11.8,-0.94464,9e-05,4.18962]
[1779019168099,34.75,78385.74,11.8,-0.94451,9e-05,4.19721]
[1779019173134,34.75,78384.94,11.8,-0.94466,9e-05,4.18686]
[1779019178169,34.75,78385.42,11.8,-0.94462,9e-05,4.18937]
[1779019183204,34.75,78385.38,11.8,-0.94462,9e-05,4.1892]
[1779019184927,34.75,78385.38,11.8,-0.94462,9e-05,4.1892]
[1779019188062,34.75,78385.38,11.8,-0.94462,9e-05,4.18925]
[1779019188240,34.75,78385.5,11.8,-0.94461,9e-05,4.1899]
[1779019190603,34.75,78386.15,11.8,-0.94455,9e-05,4.1933]
[1779019190622,34.75,78386.15,11.8,-0.94455,9e-05,4.1933]
[1779019190645,34.75,78386.15,11.8,-0.94455,9e-05,4.1933]
[1779019190674,34.75,78386.15,11.8,-0.94455,9e-05,4.1933]
[1779019190686,34.75,78386.15,11.8,-0.94455,9e-05,4.1933]
[1779019190700,34.75,78386.15,11.8,-0.94455,9e-05,4.1933]
[1779019190860,34.75,78386.15,11.8,-0.94455,9e-05,4.1933]
[1779019190907,34.75,78386.15,11.8,-0.94455,9e-05,4.19332]
[1779019191809,34.75,78386.15,11.8,-0.94455,9e-05,4.19332]
[1779019193275,34.75,78387.32,11.8,-0.94445,9e-05,4.19942]
[1779019198310,34.75,78387.91,11.8,-0.9444,9e-05,4.20241]
[1779019203345,34.75,78389.98,11.8,-0.94423,9e-05,4.21254]
[1779019204352,34.75,78393.2,11.8,-0.94395,9e-05,4.22929]
[1779019207645,34.75,78394.6,11.8,-0.94384,9e-05,4.23644]
[1779019209388,34.75,78391.75,11.8,-0.94408,9e-05,4.22145]
[1779019210395,34.75,78389.77,11.8,-0.94426,9e-05,4.2111]
[1779019212409,34.75,78388.44,11.8,-0.94437,9e-05,4.20413]
[1779019217444,34.75,78389.14,11.8,-0.94431,9e-05,4.20767]
[1779019223486,34.75,78388.51,11.8,-0.94437,9e-05,4.20419]
[1779019228521,34.75,78389.62,11.8,-0.94428,9e-05,4.20981]
[1779019233556,34.75,78390.19,11.8,-0.94431,9e-05,4.20636]
[1779019238591,34.75,78389.91,11.8,-0.94433,9e-05,4.20478]
[1779019245640,34.75,78389.71,11.8,-0.94435,9e-05,4.20362]
[1779019255710,34.75,78390.06,11.8,-0.94432,9e-05,4.20532]
[1779019260745,34.75,78390.32,11.8,-0.9443,9e-05,4.20663]
[1779019263766,34.75,78391.79,11.8,-0.94417,9e-05,4.21443]
[1779019268801,34.75,78391.62,11.8,-0.94417,9e-05,4.21435]
[1779019273836,34.75,78391.81,11.8,-0.94414,9e-05,4.21617]
[1779019278871,34.75,78392.0,11.8,-0.94411,9e-05,4.218]
[1779019283906,34.76,78392.6,11.8,-0.94405,9e-05,4.22198]
[1779019288941,34.76,78392.73,11.8,-0.94402,9e-05,4.22346]
[1779019295126,34.76,78392.75,11.8,-0.94409,9e-05,4.21791]
[1779019300336,34.76,78392.59,11.8,-0.94408,9e-05,4.21797]
[1779019312102,34.77,78390.27,11.8,-0.94427,9e-05,4.20681]
[1779019313112,34.77,78386.95,11.8,-0.94456,9e-05,4.18946]
[1779019319155,34.77,78386.87,11.8,-0.94457,9e-05,4.18861]
[1779019326204,34.76,78386.19,11.8,-0.94464,9e-05,4.18468]
[1779019333253,34.76,78386.23,11.8,-0.94466,9e-05,4.18332]
[1779019339295,34.76,78386.54,11.8,-0.94464,9e-05,4.18472]
[1779019344330,34.76,78386.3,11.8,-0.94467,9e-05,4.18272]
[1779019345666,34.76,78386.3,11.8,-0.94467,9e-05,4.18272]
[1779019345783,34.76,78386.3,11.8,-0.94467,9e-05,4.18272]
[1779019346344,34.75,78381.65,11.8,-0.94509,9e-05,4.15738]
[1779019347351,34.75,78376.49,11.8,-0.94554,8e-05,4.1302]
[1779019353393,34.74,78376.25,11.8,-0.94569,8e-05,4.11969]
[1779019356414,34.74,78374.87,11.8,-0.94583,8e-05,4.11112]
[1779019360442,34.73,78376.14,11.8,-0.94575,8e-05,4.11596]
[1779019361449,34.73,78377.46,11.8,-0.94564,8e-05,4.12234]
[1779019366484,34.72,78377.56,11.8,-0.94567,8e-05,4.12075]
[1779019374540,34.71,78377.56,11.8,-0.94573,8e-05,4.11737]
[1779019379576,34.7,78377.19,11.8,-0.94579,8e-05,4.11337]
[1779019380583,34.7,78379.43,11.8,-0.94561,8e-05,4.12447]
[1779019382597,34.7,78377.19,11.8,-0.94581,8e-05,4.11208]
[1779019391660,34.69,78377.29,11.8,-0.94587,8e-05,4.10872]
[1779019396695,34.68,78377.22,11.8,-0.94592,8e-05,4.10579]
[1779019401730,34.67,78377.18,11.8,-0.94597,8e-05,4.10266]
[1779019406765,34.66,78377.49,11.8,-0.94598,8e-05,4.1018]
[1779019411800,34.65,78378.12,11.8,-0.94605,8e-05,4.09637]
[1779019416835,34.65,78377.96,11.8,-0.9461,8e-05,4.09307]
[1779019417842,34.64,78376.72,11.8,-0.94621,8e-05,4.08621]
[1779019420867,34.64,78380.26,11.8,-0.94594,8e-05,4.10295]
[1779019421870,34.64,78384.29,11.8,-0.94561,9e-05,4.12318]
[1779019426905,34.63,78384.66,11.8,-0.94562,9e-05,4.12227]
[1779019429926,34.62,78386.09,11.8,-0.94553,9e-05,4.12799]
[1779019430933,34.62,78389.2,11.8,-0.94526,9e-05,4.14439]
[1779019432947,34.62,78391.9,11.8,-0.94504,9e-05,4.15775]
[1779019437982,34.61,78392.47,11.8,-0.94504,9e-05,4.1575]
[1779019443017,34.6,78393.85,11.8,-0.94498,9e-05,4.16144]
[1779019449060,34.59,78394.08,11.8,-0.94502,9e-05,4.15867]
[1779019452081,34.58,78392.73,11.8,-0.94517,9e-05,4.14969]
[1779019457117,34.57,78392.5,11.8,-0.94523,9e-05,4.14584]
[1779019462078,34.57,78393.07,11.8,-0.94521,9e-05,4.14745]
[1779019467187,34.57,78392.96,11.8,-0.94523,9e-05,4.1464]
[1779019467340,34.57,78392.96,11.8,-0.94523,9e-05,4.1464]
[1779019469201,34.57,78394.51,11.8,-0.9451,9e-05,4.15424]
[1779019470208,34.57,78396.77,11.8,-0.9449,9e-05,4.1659]
[1779019472222,34.57,78397.69,11.8,-0.9449,9e-05,4.16426]
[1779019473229,34.56,78399.1,11.8,-0.9448,9e-05,4.17063]
[1779019476250,34.55,78400.3,11.8,-0.94475,9e-05,4.17367]
[1779019481286,34.58,78402.35,11.8,-0.94445,9e-05,4.19165]
[1779019486321,34.59,78400.59,11.8,-0.94452,9e-05,4.18703]
[1779019487328,34.59,78397.85,11.8,-0.94476,9e-05,4.17297]
[1779019488335,34.59,78394.85,11.8,-0.94501,9e-05,4.15761]
[1779019490349,34.59,78392.43,11.8,-0.94521,9e-05,4.14558]
[1779019491357,34.6,78390.86,11.8,-0.94534,9e-05,4.13773]
[1779019492363,34.6,78389.23,11.8,-0.94547,9e-05,4.12958]
[1779019493370,34.6,78387.47,11.8,-0.94562,9e-05,4.12079]
[1779019495384,34.6,78383.32,11.8,-0.94597,8e-05,4.09968]
[1779019496391,34.6,78379.73,11.8,-0.94627,8e-05,4.08157]
[1779019497398,34.6,78377.23,11.8,-0.94647,8e-05,4.06912]
[1779019498405,34.6,78374.88,11.8,-0.94666,8e-05,4.05789]
[1779019499412,34.61,78369.32,11.8,-0.9471,8e-05,4.03048]
[1779019500419,34.62,78361.12,11.8,-0.94771,8e-05,3.99338]
[1779019501426,34.64,78359.96,11.8,-0.94772,8e-05,3.99261]
[1779019505454,34.66,78362.38,11.8,-0.94743,8e-05,4.01039]
[1779019506461,34.66,78374.67,11.8,-0.94641,8e-05,4.07294]
[1779019507469,34.65,78379.12,11.8,-0.94603,8e-05,4.0956]
[1779019508475,34.65,78377.32,11.8,-0.94619,8e-05,4.08617]
[1779019509482,34.66,78376.21,11.8,-0.94628,8e-05,4.08084]
[1779019514517,34.66,78380.35,11.8,-0.94589,8e-05,4.10395]
[1779019515524,34.66,78382.62,11.8,-0.9457,9e-05,4.11596]
[1779019516531,34.66,78385.63,11.8,-0.94543,9e-05,4.13179]
[1779019521566,34.67,78386.53,11.8,-0.94533,9e-05,4.13781]
[1779019527608,34.67,78386.6,11.8,-0.9453,9e-05,4.13969]
[1779019529622,34.67,78385.01,11.8,-0.94543,9e-05,4.13196]
[1779019534657,34.68,78385.75,11.8,-0.94542,9e-05,4.1308]
[1779019539692,34.68,78386.43,11.8,-0.94534,9e-05,4.13551]
[1779019545734,34.69,78386.36,11.8,-0.94533,9e-05,4.13653]
[1779019551776,34.69,78386.05,11.8,-0.94533,9e-05,4.1363]
[1779019556811,34.69,78385.82,11.8,-0.94533,9e-05,4.13628]
[1779019558825,34.7,78384.49,11.8,-0.94544,9e-05,4.1299]
[1779019565874,34.7,78385.0,11.8,-0.94536,9e-05,4.13428]
[1779019570909,34.71,78384.63,11.8,-0.94537,9e-05,4.13365]
[1779019576951,34.71,78384.97,11.8,-0.94532,9e-05,4.13696]
[1779019581986,34.72,78385.54,11.8,-0.94525,9e-05,4.14118]
[1779019587021,34.72,78384.82,11.8,-0.94529,9e-05,4.13875]
[1779019594070,34.73,78383.57,11.8,-0.94544,9e-05,4.12793]
[1779019602128,34.73,78383.65,11.8,-0.9454,9e-05,4.13054]
[1779019608170,34.74,78383.72,11.8,-0.94536,9e-05,4.13254]
[1779019614212,34.74,78383.61,11.8,-0.94534,9e-05,4.1336]
[1779019620254,34.75,78384.01,11.8,-0.94528,9e-05,4.13727]
[1779019625289,34.75,78384.53,11.8,-0.94522,9e-05,4.14127]
[1779019630324,34.76,78384.31,11.8,-0.94521,9e-05,4.14145]
[1779019631331,34.76,78376.3,11.8,-0.94589,8e-05,4.10051]
[1779019632338,34.76,78369.32,11.8,-0.94647,8e-05,4.06508]
[1779019634352,34.76,78368.85,11.8,-0.9465,8e-05,4.06339]
[1779019639387,34.77,78373.13,11.8,-0.9461,8e-05,4.08755]
[1779019640394,34.77,78374.33,11.8,-0.946,8e-05,4.09405]
[1779019641401,34.77,78376.13,11.8,-0.94584,8e-05,4.10361]
[1779019646436,34.78,78376.82,11.8,-0.94575,8e-05,4.10877]
[1779019655500,34.79,78376.79,11.8,-0.94578,8e-05,4.10529]
[1779019658521,34.79,78374.8,11.8,-0.94593,8e-05,4.09608]
[1779019659529,34.79,78369.84,11.8,-0.94635,8e-05,4.07107]
[1779019660535,34.79,78365.96,11.8,-0.94667,8e-05,4.05169]
[1779019662549,34.79,78367.06,11.8,-0.94656,8e-05,4.05812]
[1779019665573,34.8,78369.41,11.8,-0.94634,8e-05,4.0713]
[1779019666580,34.8,78370.9,11.8,-0.94621,8e-05,4.07928]
[1779019667587,34.8,78372.66,11.8,-0.94606,8e-05,4.08865]
[1779019669601,34.8,78371.31,11.8,-0.94616,8e-05,4.08246]
[1779019674636,34.81,78371.31,11.8,-0.94613,8e-05,4.08427]
[1779019678665,34.81,78369.97,11.8,-0.94622,8e-05,4.0789]
[1779019683699,34.82,78370.14,11.8,-0.94617,8e-05,4.08164]
[1779019688734,34.83,78369.95,11.8,-0.94616,8e-05,4.08252]
[1779019693769,34.83,78369.88,11.8,-0.94613,8e-05,4.08401]
[1779019698804,34.84,78369.87,11.8,-0.9461,8e-05,4.08579]
[1779019703839,34.84,78370.09,11.8,-0.94605,8e-05,4.08873]
[1779019706860,34.85,78367.77,11.8,-0.94623,8e-05,4.07797]
[1779019707867,34.85,78364.58,11.8,-0.94649,8e-05,4.0621]
[1779019711717,34.85,78363.86,11.8,-0.94654,8e-05,4.05925]
[1779019713909,34.86,78362.5,11.8,-0.9467,8e-05,4.0478]
[1779019714811,34.86,78362.5,11.8,-0.9467,8e-05,4.0478]
[1779019714839,34.86,78362.5,11.8,-0.94669,8e-05,4.04822]
[1779019719951,34.86,78362.21,11.8,-0.94668,8e-05,4.04884]
[1779019724986,34.87,78361.53,11.8,-0.9467,8e-05,4.04746]
[1779019730021,34.88,78359.41,11.8,-0.94685,8e-05,4.03879]
[1779019734049,34.88,78358.22,11.8,-0.94692,8e-05,4.03451]
[1779019740091,34.89,78351.46,11.8,-0.94743,8e-05,4.00301]
[1779019743112,34.9,78354.69,11.8,-0.94714,8e-05,4.02076]
[1779019744119,34.9,78358.03,11.8,-0.94686,8e-05,4.0381]
[1779019749154,34.91,78358.26,11.8,-0.9468,8e-05,4.04135]
[1779019755196,34.91,78357.79,11.8,-0.9468,8e-05,4.04145]
[1779019760232,34.92,78357.58,11.8,-0.94678,8e-05,4.04242]
[1779019765268,34.93,78357.56,11.8,-0.94675,8e-05,4.04432]
[1779019770303,34.93,78357.77,11.8,-0.9467,8e-05,4.04734]
[1779019774332,34.94,78360.6,11.8,-0.94651,8e-05,4.05708]
[1779019775338,34.94,78366.32,11.8,-0.94604,8e-05,4.08599]
[1779019776345,34.94,78369.42,11.8,-0.94578,8e-05,4.10163]
[1779019777352,34.94,78370.93,11.8,-0.94566,8e-05,4.10913]
[1779019782387,34.94,78371.15,11.8,-0.94561,8e-05,4.1117]
[1779019787422,34.95,78371.65,11.8,-0.94555,8e-05,4.11566]
[1779019792457,34.95,78372.36,11.8,-0.94546,8e-05,4.12064]
[1779019798501,34.95,78372.99,11.8,-0.94539,8e-05,4.12541]
[1779019803536,34.96,78372.53,11.8,-0.9454,8e-05,4.12455]
[1779019808571,34.96,78372.6,11.8,-0.94537,8e-05,4.12615]
[1779019814613,34.97,78372.77,11.8,-0.94533,8e-05,4.12848]
[1779019819648,34.97,78373.1,11.8,-0.94529,8e-05,4.13136]
[1779019829718,34.98,78373.69,11.8,-0.9452,9e-05,4.13663]
[1779019834753,34.98,78373.54,11.8,-0.94527,8e-05,4.13076]
[1779019839792,34.99,78373.41,11.8,-0.94526,8e-05,4.13125]
[1779019844827,34.99,78373.21,11.8,-0.94526,8e-05,4.13139]
[1779019849862,35.0,78372.98,11.8,-0.94526,8e-05,4.13139]
[1779019852883,34.99,78374.31,11.8,-0.94516,9e-05,4.13731]
[1779019857918,34.99,78374.63,11.8,-0.94516,9e-05,4.13744]
[1779019862953,34.99,78374.87,11.8,-0.94514,9e-05,4.13824]
[1779019867988,34.99,78375.6,11.8,-0.94506,9e-05,4.14316]
[1779019873023,34.99,78375.35,11.8,-0.94506,9e-05,4.14304]
[1779019878059,35.0,78376.06,11.8,-0.94499,9e-05,4.14754]
[1779019885107,34.99,78375.98,11.8,-0.945,9e-05,4.14674]
[1779019890142,34.99,78376.03,11.8,-0.945,9e-05,4.14672]
[1779019892156,34.99,78387.95,11.8,-0.94405,9e-05,4.20208]
[1779019893163,35.0,78401.14,11.8,-0.9429,9e-05,4.27083]
[1779019894170,35.0,78401.46,11.8,-0.94287,9e-05,4.27254]
[1779019898198,34.99,78402.81,11.8,-0.94277,9e-05,4.27823]
[1779019903233,34.99,78403.94,11.8,-0.94269,9e-05,4.28301]
[1779019904240,34.99,78405.28,11.8,-0.94258,9e-05,4.28966]
[1779019905432,34.99,78405.28,11.8,-0.94258,9e-05,4.28966]
[1779019905642,34.99,78405.28,11.8,-0.94258,9e-05,4.28966]
[1779019905505,34.98,78406.96,11.8,-0.94244,9e-05,4.29809]
[1779019906254,34.98,78410.52,11.8,-0.94213,9e-05,4.3164]
[1779019907261,34.98,78413.52,11.8,-0.94187,9e-05,4.33178]
[1779019908268,34.98,78417.87,11.8,-0.94149,9e-05,4.3543]
[1779019910133,34.98,78418.64,11.8,-0.94142,9e-05,4.35829]
[1779019910311,34.98,78418.64,11.8,-0.94142,9e-05,4.35829]
[1779019910358,34.98,78419.72,11.8,-0.94133,9e-05,4.36392]
[1779019916324,34.98,78420.44,11.8,-0.94127,9e-05,4.36714]
[1779019918338,34.98,78422.04,11.8,-0.94113,9e-05,4.37541]
[1779019923374,34.98,78421.84,11.8,-0.94116,9e-05,4.37378]
[1779019924381,34.98,78415.0,11.8,-0.94178,9e-05,4.33748]
[1779019925388,34.97,78407.8,11.8,-0.94242,9e-05,4.29952]
[1779019926395,34.97,78411.2,11.8,-0.94212,9e-05,4.31739]
[1779019927402,34.97,78414.87,11.8,-0.94179,9e-05,4.3367]
[1779019930424,34.97,78413.2,11.8,-0.94194,9e-05,4.32773]
[1779019935458,34.97,78413.3,11.8,-0.94194,9e-05,4.32804]
[1779019943514,34.97,78413.53,11.8,-0.94192,9e-05,4.32887]
[1779019948549,34.97,78414.23,11.8,-0.94186,9e-05,4.33236]
[1779019954591,34.97,78414.38,11.8,-0.94193,9e-05,4.32656]
[1779019959626,34.97,78415.02,11.8,-0.94188,9e-05,4.3298]
[1779019964661,34.97,78414.67,11.8,-0.94191,9e-05,4.32782]
[1779019969696,34.97,78414.6,11.8,-0.94192,9e-05,4.32734]
[1779019975738,34.97,78414.6,11.8,-0.94192,9e-05,4.32725]
[1779019981780,34.97,78415.36,11.8,-0.94185,9e-05,4.33118]
[1779019983795,34.97,78418.96,11.8,-0.94153,9e-05,4.35015]
[1779019984802,34.97,78421.09,11.8,-0.94134,9e-05,4.36138]
[1779019986816,34.97,78424.03,11.8,-0.94108,9e-05,4.37684]
[1779019987823,34.97,78426.59,11.8,-0.94085,9e-05,4.39035]
[1779019992858,34.97,78427.24,11.8,-0.9408,9e-05,4.39322]
[1779019997896,34.96,78427.41,11.8,-0.9408,9e-05,4.39349]
[1779019999910,34.96,78425.99,11.8,-0.94093,9e-05,4.38568]
[1779020000917,34.96,78421.66,11.8,-0.94132,9e-05,4.36258]
[1779020002931,34.96,78418.32,11.8,-0.94163,9e-05,4.34445]
[1779020005952,34.96,78417.18,11.8,-0.94175,9e-05,4.3374]
[1779020010987,34.96,78416.69,11.8,-0.94181,9e-05,4.33397]
[1779020018036,34.95,78416.69,11.8,-0.94189,9e-05,4.32721]
[1779020024078,34.95,78416.83,11.8,-0.94188,9e-05,4.32758]
[1779020030120,34.95,78416.77,11.8,-0.9419,9e-05,4.32685]
[1779020035155,34.95,78416.6,11.8,-0.94192,9e-05,4.32559]
[1779020040190,34.95,78417.27,11.8,-0.94187,9e-05,4.32874]
[1779020044219,34.95,78418.76,11.8,-0.94174,9e-05,4.33628]
[1779020049253,34.95,78421.15,11.8,-0.94153,9e-05,4.34842]
[1779020054288,34.94,78421.93,11.8,-0.94147,9e-05,4.35193]
[1779020060330,34.94,78422.53,11.8,-0.94143,9e-05,4.35436]
[1779020061337,34.94,78426.56,11.8,-0.94107,9e-05,4.37561]
[1779020062344,34.94,78429.8,11.8,-0.94078,9e-05,4.39268]
[1779020063351,34.94,78427.96,11.8,-0.94095,9e-05,4.3827]
[1779020066372,34.94,78426.21,11.8,-0.94112,9e-05,4.37287]
[1779020067379,34.94,78424.47,11.8,-0.94128,9e-05,4.36348]
[1779020068386,34.94,78421.48,11.8,-0.94155,9e-05,4.3475]
[1779020069393,34.94,78419.9,11.8,-0.94169,9e-05,4.33902]
[1779020070401,34.94,78417.43,11.8,-0.94191,9e-05,4.32587]
[1779020072414,34.94,78415.96,11.8,-0.94213,9e-05,4.3116]
[1779020073421,34.94,78414.15,11.8,-0.94229,9e-05,4.30201]
[1779020074432,34.94,78412.98,11.8,-0.94239,9e-05,4.29581]
[1779020075435,34.94,78407.91,11.8,-0.94284,9e-05,4.26917]
[1779020080470,34.94,78407.75,11.8,-0.94285,9e-05,4.2684]
[1779020085400,34.94,78408.17,11.8,-0.94282,9e-05,4.27067]
[1779020085515,34.94,78400.06,11.8,-0.94353,9e-05,4.22833]
[1779020086640,34.94,78400.06,11.8,-0.94353,9e-05,4.22833]
[1779020086664,34.93,78395.15,11.8,-0.94397,9e-05,4.20195]
[1779020087523,34.93,78392.0,11.8,-0.94426,9e-05,4.18483]
[1779020088530,34.93,78388.72,11.8,-0.94455,9e-05,4.16728]
[1779020089537,34.93,78383.34,11.8,-0.94502,9e-05,4.139]
[1779020090544,34.93,78378.16,11.8,-0.94546,9e-05,4.11229]
[1779020091556,34.93,78375.93,11.8,-0.94566,8e-05,4.10041]
[1779020092562,34.93,78371.73,11.8,-0.94601,8e-05,4.07926]
[1779020094576,34.93,78365.82,11.8,-0.94651,8e-05,4.04923]
[1779020095583,34.93,78363.69,11.8,-0.94669,8e-05,4.03794]
[1779020096590,34.93,78366.25,11.8,-0.94648,8e-05,4.05099]
[1779020099611,34.92,78363.48,11.8,-0.94673,8e-05,4.03607]
[1779020101625,34.92,78366.93,11.8,-0.94645,8e-05,4.05302]
[1779020102632,34.92,78368.41,11.8,-0.94632,8e-05,4.06059]
[1779020104646,34.92,78374.04,11.8,-0.94585,8e-05,4.08934]
[1779020105653,34.92,78377.37,11.8,-0.94556,8e-05,4.10636]
[1779020106660,34.92,78378.5,11.8,-0.94546,9e-05,4.11243]
[1779020109682,34.92,78380.63,11.8,-0.94527,9e-05,4.12417]
[1779020110689,34.93,78382.05,11.8,-0.94514,9e-05,4.13173]
[1779020111696,34.93,78384.27,11.8,-0.94495,9e-05,4.1434]
[1779020116731,34.93,78383.91,11.8,-0.94498,9e-05,4.14131]
[1779020121766,34.93,78384.88,11.8,-0.9449,9e-05,4.14639]
[1779020126801,34.92,78384.73,11.8,-0.94492,9e-05,4.14526]
[1779020131836,34.92,78384.58,11.8,-0.94505,9e-05,4.13565]
[1779020134857,34.91,78383.06,11.8,-0.9452,9e-05,4.12633]
[1779020135866,34.91,78381.82,11.8,-0.94533,9e-05,4.11899]
[1779020140899,34.9,78381.46,11.8,-0.9454,9e-05,4.11479]
[1779020145934,34.89,78382.0,11.8,-0.94539,9e-05,4.11522]
[1779020157013,34.88,78384.58,11.8,-0.94526,9e-05,4.12334]
[1779020158020,34.88,78386.19,11.8,-0.94511,9e-05,4.13189]
[1779020163055,34.88,78386.83,11.8,-0.94505,9e-05,4.1359]
[1779020168091,34.88,78386.94,11.8,-0.94504,9e-05,4.13641]
[1779020176147,34.88,78386.9,11.8,-0.94504,9e-05,4.13602]
[1779020183196,34.88,78386.61,11.8,-0.94507,9e-05,4.13429]
[1779020189238,34.88,78386.38,11.8,-0.9451,9e-05,4.13288]
[1779020194273,34.88,78386.34,11.8,-0.94518,9e-05,4.12621]
[1779020199308,34.88,78386.54,11.8,-0.94517,9e-05,4.12704]
[1779020204343,34.88,78386.48,11.8,-0.94517,9e-05,4.12653]
[1779020208371,34.87,78387.67,11.8,-0.94508,9e-05,4.13247]
[1779020210386,34.87,78391.18,11.8,-0.94478,9e-05,4.15045]
[1779020215421,34.87,78392.26,11.8,-0.94469,9e-05,4.15561]
[1779020216428,34.87,78393.46,11.8,-0.94459,9e-05,4.16172]
[1779020222470,34.87,78393.25,11.8,-0.94461,9e-05,4.16052]
[1779020227505,34.87,78394.29,11.8,-0.94453,9e-05,4.16541]
[1779020233547,34.87,78394.7,11.8,-0.9445,9e-05,4.16693]
[1779020238582,34.87,78394.81,11.8,-0.9445,9e-05,4.16701]
[1779020243617,34.87,78390.09,11.8,-0.94491,9e-05,4.14218]
[1779020244624,34.87,78385.8,11.8,-0.94528,9e-05,4.12005]
[1779020249659,34.87,78386.65,11.8,-0.94521,9e-05,4.12433]
[1779020255701,34.87,78386.39,11.8,-0.94529,9e-05,4.1176]
[1779020260736,34.87,78386.37,11.8,-0.94528,9e-05,4.1184]
[1779020262751,34.87,78389.48,11.8,-0.94501,9e-05,4.13486]
[1779020263758,34.87,78391.22,11.8,-0.94485,9e-05,4.14402]
[1779020264765,34.87,78389.91,11.8,-0.94496,9e-05,4.13746]
[1779020265772,34.87,78386.29,11.8,-0.94527,9e-05,4.11903]
[1779020270808,34.88,78386.76,11.8,-0.94521,9e-05,4.12256]
[1779020272822,34.88,78388.1,11.8,-0.94509,9e-05,4.12989]
[1779020276850,34.88,78389.51,11.8,-0.94495,9e-05,4.13799]
[1779020281885,34.89,78393.73,11.8,-0.94457,9e-05,4.16075]
[1779020286920,34.89,78394.01,11.8,-0.94454,9e-05,4.16304]
[1779020291956,34.89,78395.34,11.8,-0.94441,9e-05,4.17073]
[1779020292963,34.89,78400.42,11.8,-0.94396,9e-05,4.19722]
[1779020293970,34.89,78402.34,11.8,-0.94379,9e-05,4.20735]
[1779020296991,34.89,78403.86,11.8,-0.94366,9e-05,4.21557]
[1779020302030,34.89,78404.85,11.8,-0.94356,9e-05,4.22125]
[1779020311093,34.9,78408.15,11.8,-0.94334,9e-05,4.23291]
[1779020313108,34.9,78410.61,11.8,-0.94312,9e-05,4.24591]
[1779020319023,34.9,78410.61,11.8,-0.94311,9e-05,4.24612]
[1779020324185,34.9,78411.21,11.8,-0.94305,9e-05,4.24963]
[1779020331234,34.9,78411.35,11.8,-0.94304,9e-05,4.25066]
[1779020336269,34.9,78411.75,11.8,-0.943,9e-05,4.25296]
[1779020343319,34.9,78411.44,11.8,-0.94302,9e-05,4.25161]
[1779020348353,34.9,78410.32,11.8,-0.94312,9e-05,4.24596]
[1779020350367,34.9,78409.05,11.8,-0.94323,9e-05,4.23943]
[1779020352381,34.9,78406.66,11.8,-0.94343,9e-05,4.22709]
[1779020357416,34.9,78406.54,11.8,-0.94344,9e-05,4.2269]
[1779020358423,34.9,78405.23,11.8,-0.94355,9e-05,4.22017]
[1779020359430,34.91,78402.68,11.8,-0.94377,9e-05,4.20699]
[1779020360437,34.91,78401.38,11.8,-0.94388,9e-05,4.20036]
[1779020362451,34.91,78396.95,11.8,-0.94426,9e-05,4.17765]
[1779020363458,34.91,78391.49,11.8,-0.94473,9e-05,4.1496]
[1779020364465,34.91,78382.78,11.8,-0.94547,9e-05,4.10503]
[1779020365472,34.91,78378.96,11.8,-0.94579,8e-05,4.08577]
[1779020366479,34.91,78374.86,11.8,-0.94614,8e-05,4.06517]
[1779020367486,34.91,78372.05,11.8,-0.94637,8e-05,4.05122]
[1779020368493,34.91,78370.25,11.8,-0.94651,8e-05,4.04244]
[1779020369500,34.91,78367.19,11.8,-0.94676,8e-05,4.0273]
[1779020370507,34.91,78362.02,11.8,-0.94719,8e-05,4.00157]
[1779020371514,34.92,78360.53,11.8,-0.94738,8e-05,3.98833]
[1779020372521,34.92,78359.14,11.8,-0.94748,8e-05,3.9818]
[1779020373528,34.92,78356.52,11.8,-0.94769,8e-05,3.9691]
[1779020375542,34.92,78354.46,11.8,-0.94785,8e-05,3.95976]
[1779020378818,34.93,78354.25,11.8,-0.94785,8e-05,3.95971]
[1779020379570,34.92,78351.17,11.8,-0.94811,8e-05,3.9439]
[1779020380577,34.92,78349.06,11.8,-0.94828,8e-05,3.93312]
[1779020382815,34.92,78349.22,11.8,-0.94827,8e-05,3.93363]
[1779020382844,34.92,78349.05,11.8,-0.94829,8e-05,3.93283]
[1779020386619,34.92,78345.89,11.8,-0.94854,8e-05,3.91727]
[1779020387626,34.92,78344.15,11.8,-0.94868,8e-05,3.90868]
[1779020392661,34.92,78343.36,11.8,-0.94878,8e-05,3.90276]
[1779020394100,34.92,78343.36,11.8,-0.94878,8e-05,3.90276]
[1779020394812,34.92,78343.35,11.8,-0.94879,8e-05,3.90232]
[1779020395682,34.91,78342.07,11.8,-0.9489,8e-05,3.89518]
[1779020400718,34.91,78341.41,11.8,-0.94899,8e-05,3.89004]
[1779020402734,34.9,78334.07,11.8,-0.94959,8e-05,3.85303]
[1779020403741,34.9,78330.04,11.8,-0.94992,8e-05,3.83289]
[1779020404748,34.9,78328.14,11.8,-0.95007,8e-05,3.8233]
[1779020409783,34.9,78322.75,11.8,-0.95052,8e-05,3.79572]
[1779020412804,34.9,78328.73,11.8,-0.95005,8e-05,3.82442]
[1779020413811,34.9,78333.24,11.8,-0.9497,8e-05,3.84614]
[1779020419853,34.88,78338.13,11.8,-0.94936,8e-05,3.86716]
[1779020420860,34.88,78339.77,11.8,-0.94924,8e-05,3.8747]
[1779020421867,34.88,78340.93,11.8,-0.94915,8e-05,3.88007]
[1779020426903,34.87,78341.25,11.8,-0.94918,8e-05,3.87859]
[1779020431937,34.86,78341.27,11.8,-0.94928,8e-05,3.87044]
[1779020437979,34.86,78341.41,11.8,-0.94931,8e-05,3.86885]
[1779020441000,34.85,78342.67,11.8,-0.94923,8e-05,3.87394]
[1779020446035,34.85,78342.96,11.8,-0.94924,8e-05,3.8734]
[1779020449056,34.84,78341.86,11.8,-0.94934,8e-05,3.86678]
[1779020454091,34.84,78341.79,11.8,-0.94938,8e-05,3.86428]
[1779020459126,34.83,78341.78,11.8,-0.94944,8e-05,3.86116]
[1779020460133,34.82,78346.38,11.8,-0.94907,8e-05,3.88335]
[1779020461140,34.82,78351.41,11.8,-0.94866,8e-05,3.90869]
[1779020463154,34.83,78351.48,11.8,-0.94865,8e-05,3.90956]
[1779020468189,34.83,78359.81,11.8,-0.94794,8e-05,3.95245]
[1779020469196,34.83,78364.91,11.8,-0.94751,8e-05,3.97867]
[1779020470203,34.83,78364.98,11.8,-0.9475,8e-05,3.97951]
[1779020476248,34.84,78365.81,11.8,-0.94742,8e-05,3.98428]
[1779020477253,34.84,78367.28,11.8,-0.9473,8e-05,3.99178]
[1779020480274,34.84,78364.57,11.8,-0.94752,8e-05,3.97833]
[1779020481281,34.84,78361.06,11.8,-0.94781,8e-05,3.96076]
[1779020486317,34.84,78361.71,11.8,-0.94774,8e-05,3.96462]
[1779020491352,34.84,78361.55,11.8,-0.94782,8e-05,3.95824]
[1779020496387,34.84,78357.37,11.8,-0.94815,8e-05,3.9379]
[1779020497394,34.84,78356.19,11.8,-0.94825,8e-05,3.93215]
[1779020502429,34.85,78355.53,11.8,-0.94829,8e-05,3.9297]
[1779020504443,34.85,78354.19,11.8,-0.94839,8e-05,3.92336]
[1779020510485,34.85,78353.76,11.8,-0.94841,8e-05,3.92234]
[1779020516527,34.85,78356.25,11.8,-0.94819,8e-05,3.93587]
[1779020517534,34.85,78359.07,11.8,-0.94795,8e-05,3.95017]
[1779020518541,34.86,78360.61,11.8,-0.94782,8e-05,3.95804]
[1779020519548,34.86,78364.39,11.8,-0.94751,8e-05,3.97718]
[1779020520555,34.86,78367.33,11.8,-0.94726,8e-05,3.9921]
[1779020521562,34.86,78368.52,11.8,-0.94716,8e-05,3.99819]
[1779020526597,34.86,78368.67,11.8,-0.94714,8e-05,3.99928]
[1779020531632,34.86,78368.81,11.8,-0.94713,8e-05,4.00033]
[1779020536667,34.86,78368.92,11.8,-0.94711,8e-05,4.00123]
[1779020541702,34.86,78369.2,11.8,-0.94708,8e-05,4.003]
[1779020546737,34.86,78369.26,11.8,-0.94707,8e-05,4.00366]
[1779020551772,34.86,78368.03,11.8,-0.94724,8e-05,3.99161]
[1779020556807,34.86,78367.9,11.8,-0.94725,8e-05,3.99139]
[1779020567885,34.87,78367.6,11.8,-0.94725,8e-05,3.99091]
[1779020572920,34.87,78367.61,11.8,-0.94725,8e-05,3.99143]
[1779020574514,34.87,78367.61,11.8,-0.94725,8e-05,3.99143]
[1779020574684,34.87,78367.61,11.8,-0.94725,8e-05,3.99143]
[1779020574934,34.87,78372.43,11.8,-0.94684,8e-05,4.01599]
[1779020575942,34.87,78377.82,11.8,-0.94639,8e-05,4.04341]
[1779020576949,34.87,78379.66,11.8,-0.94623,8e-05,4.05279]
[1779020579970,34.87,78384.31,11.8,-0.94583,8e-05,4.07687]
[1779020581986,34.87,78385.97,11.8,-0.94568,9e-05,4.086]
[1779020586036,34.88,78387.17,11.8,-0.94556,9e-05,4.09336]
[1779020593085,34.88,78387.37,11.8,-0.94551,9e-05,4.09641]
[1779020598120,34.89,78389.24,11.8,-0.94532,9e-05,4.10738]
[1779020599127,34.89,78393.75,11.8,-0.94493,9e-05,4.13083]
[1779020600134,34.89,78396.75,11.8,-0.94467,9e-05,4.14653]
[1779020601141,34.89,78398.19,11.8,-0.94454,9e-05,4.15416]
[1779020602826,34.89,78398.61,11.8,-0.9445,9e-05,4.15652]
[1779020605169,34.89,78403.14,11.8,-0.9441,9e-05,4.18053]
[1779020606810,34.89,78403.2,11.8,-0.94409,9e-05,4.18099]
[1779020612218,34.9,78403.94,11.8,-0.94409,9e-05,4.17936]
[1779020618260,34.9,78403.97,11.8,-0.94407,9e-05,4.18041]
[1779020624304,34.9,78404.29,11.8,-0.94403,9e-05,4.18299]
[1779020625311,34.9,78402.0,11.8,-0.94423,9e-05,4.17127]
[1779020626318,34.9,78399.59,11.8,-0.94443,9e-05,4.15895]
[1779020627325,34.9,78404.88,11.8,-0.94397,9e-05,4.18653]
[1779020628332,34.9,78406.43,11.8,-0.94383,9e-05,4.19477]
[1779020630346,34.91,78403.16,11.8,-0.94411,9e-05,4.17807]
[1779020631353,34.91,78401.36,11.8,-0.94427,9e-05,4.16887]
[1779020637395,34.91,78401.43,11.8,-0.94424,9e-05,4.17043]
[1779020642430,34.91,78397.67,11.8,-0.94455,9e-05,4.15185]
[1779020643437,34.91,78394.21,11.8,-0.94485,9e-05,4.1342]
[1779020647465,34.92,78392.74,11.8,-0.94496,9e-05,4.12756]
[1779020652504,34.92,78393.86,11.8,-0.94484,9e-05,4.13449]
[1779020657539,34.92,78393.0,11.8,-0.94489,9e-05,4.1312]
[1779020662574,34.93,78394.24,11.8,-0.94477,9e-05,4.13872]
[1779020667609,34.93,78395.26,11.8,-0.94466,9e-05,4.14502]
[1779020672644,34.93,78394.71,11.8,-0.94477,9e-05,4.13692]
[1779020677679,34.94,78394.8,11.8,-0.94474,9e-05,4.13846]
[1779020681707,34.94,78397.74,11.8,-0.94448,9e-05,4.15447]
[1779020682714,34.94,78400.25,11.8,-0.94426,9e-05,4.16764]
[1779020688756,34.94,78400.99,11.8,-0.94417,9e-05,4.17246]
[1779020693791,34.94,78401.03,11.8,-0.94418,9e-05,4.17223]
[1779020698827,34.94,78400.31,11.8,-0.94425,9e-05,4.16778]
[1779020703862,34.94,78400.56,11.8,-0.94424,9e-05,4.1684]
[1779020708897,34.94,78400.46,11.8,-0.94426,9e-05,4.16721]
[1779020714939,34.93,78400.1,11.8,-0.94431,9e-05,4.16456]
[1779020719974,34.93,78400.17,11.8,-0.94431,9e-05,4.16429]
[1779020725009,34.93,78400.33,11.8,-0.94431,9e-05,4.16449]
[1779020727023,34.93,78398.39,11.8,-0.94448,9e-05,4.15421]
[1779020728030,34.93,78395.12,11.8,-0.94477,9e-05,4.13723]
[1779020735079,34.93,78394.16,11.8,-0.94493,9e-05,4.12547]
[1779020736086,34.93,78391.02,11.8,-0.9452,9e-05,4.10927]
[1779020737093,34.93,78393.11,11.8,-0.94503,9e-05,4.11996]
[1779020738100,34.93,78396.34,11.8,-0.94475,9e-05,4.13652]
[1779020743135,34.93,78397.09,11.8,-0.94469,9e-05,4.14022]
[1779020748170,34.93,78396.34,11.8,-0.94473,9e-05,4.13741]
[1779020749177,34.93,78393.17,11.8,-0.945,9e-05,4.1213]
[1779020750184,34.93,78389.05,11.8,-0.94535,9e-05,4.10039]
[1779020752198,34.93,78387.85,11.8,-0.94545,9e-05,4.09478]
[1779020757233,34.93,78387.9,11.8,-0.94543,9e-05,4.09553]
[1779020769317,34.93,78386.92,11.8,-0.94552,9e-05,4.09025]
[1779020774352,34.94,78386.95,11.8,-0.94551,9e-05,4.09093]
[1779020779387,34.94,78386.86,11.8,-0.94549,9e-05,4.09192]
[1779020784422,34.94,78387.68,11.8,-0.94541,9e-05,4.09698]
[1779020785429,34.94,78388.95,11.8,-0.9453,9e-05,4.10349]
[1779020789457,34.94,78390.44,11.8,-0.94517,9e-05,4.11107]
[1779020794492,34.94,78390.45,11.8,-0.94524,9e-05,4.1053]
[1779020799527,34.95,78390.18,11.8,-0.94524,9e-05,4.10525]
[1779020803555,34.95,78386.64,11.8,-0.94553,9e-05,4.0882]
[1779020804562,34.95,78385.37,11.8,-0.94562,9e-05,4.08227]
[1779020809597,34.96,78384.26,11.8,-0.94569,9e-05,4.07811]
[1779020818663,34.97,78384.19,11.8,-0.94565,9e-05,4.08051]
[1779020825712,34.97,78384.26,11.8,-0.94561,9e-05,4.08296]
[1779020831754,34.98,78384.29,11.8,-0.94558,9e-05,4.08487]
[1779020839810,34.99,78383.66,11.8,-0.94559,9e-05,4.08396]
[1779020844845,34.99,78384.15,11.8,-0.94554,9e-05,4.08737]
[1779020849880,34.99,78384.43,11.8,-0.94551,9e-05,4.08916]
[1779020851894,34.99,78387.32,11.8,-0.94534,9e-05,4.0977]
[1779020856929,34.99,78387.74,11.8,-0.9453,9e-05,4.09985]
[1779020861964,35.0,78387.67,11.8,-0.94529,9e-05,4.10028]
[1779020868007,35.0,78387.51,11.8,-0.94528,9e-05,4.10103]
[1779020873042,35.0,78387.48,11.8,-0.94526,9e-05,4.10217]
[1779020878077,35.01,78387.34,11.8,-0.94525,9e-05,4.10274]
[1779020881379,35.01,78388.54,11.8,-0.94514,9e-05,4.10966]
[1779020887141,35.02,78389.84,11.8,-0.945,9e-05,4.11776]
[1779020892175,35.02,78391.28,11.8,-0.94486,9e-05,4.12632]
[1779020894189,35.02,78392.57,11.8,-0.94474,9e-05,4.13339]
[1779020897210,35.02,78399.66,11.8,-0.94411,9e-05,4.17057]
[1779020902245,35.03,78398.13,11.8,-0.94423,9e-05,4.16344]
[1779020906273,35.03,78399.62,11.8,-0.94409,9e-05,4.17182]
[1779020912315,35.03,78400.33,11.8,-0.94409,9e-05,4.17014]
[1779020920371,35.04,78400.55,11.8,-0.94405,9e-05,4.17264]
[1779020925406,35.04,78404.15,11.8,-0.94372,9e-05,4.1921]
[1779020926413,35.04,78407.06,11.8,-0.94347,9e-05,4.20733]
[1779020928427,35.04,78408.82,11.8,-0.94331,9e-05,4.2167]
[1779020933462,35.04,78409.5,11.8,-0.94324,9e-05,4.22068]
[1779020934469,35.04,78408.1,11.8,-0.94336,9e-05,4.21348]
[1779020938497,35.04,78406.58,11.8,-0.94349,9e-05,4.20598]
[1779020944539,35.04,78404.26,11.8,-0.94368,9e-05,4.19453]
[1779020946553,35.05,78402.56,11.8,-0.94383,9e-05,4.18593]
[1779020951588,35.05,78404.02,11.8,-0.94369,9e-05,4.1941]
[1779020956624,35.05,78404.41,11.8,-0.94364,9e-05,4.19668]
[1779020959645,35.05,78407.28,11.8,-0.94339,9e-05,4.21191]
[1779020964680,35.05,78407.35,11.8,-0.94337,9e-05,4.2127]
[1779020967701,35.05,78404.74,11.8,-0.9436,9e-05,4.19939]
[1779020972736,35.05,78403.35,11.8,-0.94379,9e-05,4.1863]
[1779020974750,35.06,78402.11,11.8,-0.94389,9e-05,4.18022]
[1779020978778,35.06,78405.21,11.8,-0.94361,9e-05,4.19675]
[1779020982806,35.06,78403.81,11.8,-0.94373,9e-05,4.1899]
[1779020990863,35.06,78403.88,11.8,-0.94371,9e-05,4.19114]
[1779020998919,35.06,78403.51,11.8,-0.94372,9e-05,4.19011]
[1779021004961,35.07,78403.25,11.8,-0.94374,9e-05,4.18945]
[1779021009996,35.07,78403.16,11.8,-0.94373,9e-05,4.18957]
[1779021015031,35.07,78403.19,11.8,-0.94372,9e-05,4.1903]
[1779021021219,35.07,78403.26,11.8,-0.94371,9e-05,4.19089]
[1779021027115,35.07,78403.41,11.8,-0.94368,9e-05,4.1928]
[1779021033157,35.08,78404.29,11.8,-0.94367,9e-05,4.19162]
[1779021038192,35.08,78405.98,11.8,-0.94351,9e-05,4.20082]
[1779021046248,35.08,78405.27,11.8,-0.94357,9e-05,4.19774]
[1779021052290,35.08,78405.24,11.8,-0.94356,9e-05,4.19804]
[1779021057325,35.08,78405.76,11.8,-0.94351,9e-05,4.20109]
[1779021062360,35.08,78406.05,11.8,-0.94348,9e-05,4.20292]
[1779021069410,35.08,78406.61,11.8,-0.94342,9e-05,4.20623]
[1779021074445,35.09,78406.57,11.8,-0.94342,9e-05,4.20629]
[1779021079480,35.09,78405.81,11.8,-0.94348,9e-05,4.20265]
[1779021084515,35.09,78406.18,11.8,-0.94345,9e-05,4.20486]
[1779021087536,35.09,78407.59,11.8,-0.94332,9e-05,4.21233]
[1779021092571,35.09,78407.73,11.8,-0.94338,9e-05,4.20691]
[1779021097606,35.09,78407.84,11.8,-0.94337,9e-05,4.20773]
[1779021103648,35.09,78407.52,11.8,-0.94339,9e-05,4.20639]
[1779021107676,35.09,78409.33,11.8,-0.94323,9e-05,4.21601]
[1779021109690,35.09,78411.95,11.8,-0.94299,9e-05,4.22972]
[1779021117747,35.09,78410.97,11.8,-0.94308,9e-05,4.22479]
[1779021122782,35.09,78411.98,11.8,-0.94299,9e-05,4.23018]
[1779021124796,35.09,78407.58,11.8,-0.94337,9e-05,4.20735]
[1779021125803,35.09,78405.08,11.8,-0.94359,9e-05,4.19441]
[1779021128824,35.09,78402.28,11.8,-0.94383,9e-05,4.18014]
[1779021129831,35.09,78397.51,11.8,-0.94425,9e-05,4.1556]
[1779021132852,35.1,78395.89,11.8,-0.94438,9e-05,4.14765]
[1779021137887,35.1,78395.87,11.8,-0.94437,9e-05,4.14832]
[1779021142922,35.1,78395.71,11.8,-0.94437,9e-05,4.14843]
[1779021149974,35.1,78395.71,11.8,-0.94435,9e-05,4.14952]
[1779021158038,35.11,78396.03,11.8,-0.94438,9e-05,4.14612]
[1779021163073,35.11,78398.08,11.8,-0.94418,9e-05,4.15748]
[1779021166094,35.11,78393.8,11.8,-0.94455,9e-05,4.13589]
[1779021167101,35.11,78391.29,11.8,-0.94476,9e-05,4.12319]
[1779021169115,35.11,78396.54,11.8,-0.9443,9e-05,4.15055]
[1779021170122,35.12,78399.23,11.8,-0.94406,9e-05,4.16456]
[1779021175157,35.12,78399.32,11.8,-0.94405,9e-05,4.16569]
[1779021180192,35.12,78399.32,11.8,-0.94403,9e-05,4.16637]
[1779021182206,35.12,78397.27,11.8,-0.94421,9e-05,4.15608]
[1779021187241,35.12,78397.24,11.8,-0.9442,9e-05,4.1567]
[1779021192277,35.13,78397.27,11.8,-0.94418,9e-05,4.15762]
[1779021198320,35.13,78397.2,11.8,-0.94418,9e-05,4.15765]
[1779021203355,35.13,78397.24,11.8,-0.94416,9e-05,4.1586]
[1779021208390,35.13,78397.24,11.8,-0.94417,9e-05,4.15805]
[1779021213425,35.13,78397.57,11.8,-0.94423,9e-05,4.15286]
[1779021221481,35.13,78397.31,11.8,-0.94424,9e-05,4.15226]
[1779021226516,35.13,78397.3,11.8,-0.94423,9e-05,4.15299]
[1779021233565,35.13,78397.44,11.8,-0.9442,9e-05,4.15479]
[1779021238600,35.14,78397.1,11.8,-0.94422,9e-05,4.1538]
[1779021242628,35.14,78400.08,11.8,-0.94395,9e-05,4.16977]
[1779021243635,35.14,78401.89,11.8,-0.94379,9e-05,4.17924]
[1779021245649,35.14,78403.45,11.8,-0.94365,9e-05,4.18754]
[1779021250685,35.14,78404.89,11.8,-0.94351,9e-05,4.19556]
[1779021255720,35.14,78406.3,11.8,-0.94338,9e-05,4.20336]
[1779021256727,35.14,78409.35,11.8,-0.94311,9e-05,4.21928]
[1779021261762,35.14,78408.73,11.8,-0.94316,9e-05,4.21634]
[1779021266797,35.15,78408.7,11.8,-0.94316,9e-05,4.21649]
[1779021268811,35.15,78411.09,11.8,-0.94294,9e-05,4.22902]
[1779021270825,35.15,78412.8,11.8,-0.94279,9e-05,4.23798]
[1779021271352,35.15,78412.8,11.8,-0.94279,9e-05,4.23798]
[1779021271561,35.15,78412.8,11.8,-0.94279,9e-05,4.23798]
[1779021271833,35.15,78414.85,11.8,-0.94269,9e-05,4.24229]
[1779021272839,35.15,78417.35,11.8,-0.94247,9e-05,4.25533]
[1779021274853,35.15,78419.57,11.8,-0.94227,9e-05,4.26692]
[1779021282909,35.15,78420.1,11.8,-0.94223,9e-05,4.26947]
[1779021287944,35.15,78420.28,11.8,-0.94221,9e-05,4.27027]
[1779021288951,35.15,78422.17,11.8,-0.94204,9e-05,4.28013]
[1779021289958,35.15,78425.98,11.8,-0.9417,9e-05,4.30009]
[1779021290966,35.14,78428.22,11.8,-0.9415,9e-05,4.31182]
[1779021291974,35.14,78430.27,11.8,-0.94132,9e-05,4.32254]
[1779021297007,35.14,78429.53,11.8,-0.9414,9e-05,4.31809]
[1779021298014,35.14,78433.42,11.8,-0.94105,9e-05,4.33849]
[1779021301134,35.14,78435.82,11.8,-0.94084,9e-05,4.35066]
[1779021307077,35.14,78436.05,11.8,-0.94083,9e-05,4.35108]
[1779021308084,35.14,78438.15,11.8,-0.94065,9e-05,4.36188]
[1779021309161,35.14,78439.14,11.8,-0.94056,9e-05,4.36695]
[1779021309529,35.14,78439.14,11.8,-0.94056,9e-05,4.36695]
[1779021310098,35.14,78443.69,11.8,-0.94015,9e-05,4.39093]
[1779021311105,35.14,78447.86,11.8,-0.93976,9e-05,4.41316]
[1779021312112,35.13,78448.29,11.8,-0.93973,9e-05,4.41497]
[1779021314126,35.13,78451.3,11.8,-0.93946,9e-05,4.43053]
[1779021315133,35.13,78454.71,11.8,-0.93915,9e-05,4.4485]
[1779021317147,35.13,78457.76,11.8,-0.93888,9e-05,4.46424]
[1779021318154,35.13,78461.65,11.8,-0.93852,9e-05,4.48483]
[1779021320168,35.13,78464.03,11.8,-0.93831,9e-05,4.49691]
[1779021320610,35.13,78464.03,11.8,-0.93831,9e-05,4.49691]
[1779021321175,35.12,78459.91,11.8,-0.93871,9e-05,4.47431]
[1779021322182,35.12,78451.47,11.8,-0.9395,9e-05,4.42866]
[1779021323189,35.12,78451.04,11.8,-0.93954,9e-05,4.42607]
[1779021326413,35.12,78448.91,11.8,-0.93975,9e-05,4.41386]
[1779021327217,35.12,78452.71,11.8,-0.93941,9e-05,4.43392]
[1779021328224,35.12,78458.48,11.8,-0.93887,9e-05,4.4646]
[1779021329231,35.12,78452.75,11.8,-0.93941,9e-05,4.43353]
[1779021330238,35.12,78448.17,11.8,-0.93984,9e-05,4.40876]
[1779021335274,35.11,78445.0,11.8,-0.94023,9e-05,4.3842]
[1779021336280,35.11,78443.27,11.8,-0.94039,9e-05,4.3748]
[1779021340308,35.11,78447.12,11.8,-0.94005,9e-05,4.39454]
[1779021341315,35.11,78449.44,11.8,-0.93984,9e-05,4.40669]
[1779021342322,35.11,78451.33,11.8,-0.93967,9e-05,4.41655]
[1779021343329,35.11,78453.39,11.8,-0.93949,9e-05,4.42732]
[1779021348365,35.1,78455.29,11.8,-0.93934,9e-05,4.43616]
[1779021349371,35.1,78456.84,11.8,-0.9392,9e-05,4.44419]
[1779021353401,35.1,78458.83,11.8,-0.93903,9e-05,4.45369]
[1779021354914,35.1,78461.48,11.8,-0.93879,9e-05,4.46763]
[1779021357427,35.09,78463.79,11.8,-0.93859,9e-05,4.47907]
[1779021358434,35.09,78465.46,11.8,-0.93844,9e-05,4.48772]
[1779021360448,35.09,78467.62,11.8,-0.93825,9e-05,4.49864]
[1779021362462,35.09,78469.31,11.8,-0.93811,9e-05,4.50698]
[1779021364849,35.09,78469.45,11.8,-0.9381,9e-05,4.50734]
[1779021365483,35.08,78475.29,11.8,-0.93756,9e-05,4.5382]
[1779021366490,35.08,78486.23,11.8,-0.93653,0.0001,4.5974]
[1779021367502,35.08,78490.62,11.8,-0.93611,0.0001,4.62092]
[1779021368689,35.08,78490.62,11.8,-0.93611,0.0001,4.62092]
[1779021368768,35.08,78491.29,11.8,-0.93606,0.0001,4.62402]
[1779021370834,35.07,78492.45,11.8,-0.93597,0.0001,4.62922]
[1779021371530,35.07,78491.12,11.8,-0.93611,0.0001,4.62132]
[1779021372537,35.07,78494.09,11.8,-0.93583,0.0001,4.63707]
[1779021373545,35.07,78501.27,11.8,-0.93514,0.0001,4.67607]
[1779021374551,35.07,78506.95,11.8,-0.9346,0.0001,4.70687]
[1779021376565,35.06,78502.27,11.8,-0.93508,0.0001,4.67953]
[1779021379461,35.06,78502.54,11.8,-0.93508,0.0001,4.6797]
[1779021379586,35.06,78505.92,11.8,-0.93476,0.0001,4.69776]
[1779021380593,35.05,78507.3,11.8,-0.93464,0.0001,4.70472]
[1779021381917,35.05,78507.3,11.8,-0.93464,0.0001,4.70472]
[1779021381997,35.05,78510.44,11.8,-0.93434,0.0001,4.72147]
[1779021383616,35.05,78513.98,11.8,-0.93402,0.0001,4.73973]
[1779021388650,35.03,78514.4,11.8,-0.93404,0.0001,4.73831]
[1779021391671,35.03,78517.37,11.8,-0.93387,0.0001,4.74591]
[1779021393685,35.02,78514.35,11.8,-0.9342,0.0001,4.72753]
[1779021394692,35.02,78511.79,11.8,-0.93447,0.0001,4.71253]
[1779021395699,35.02,78507.18,11.8,-0.93493,0.0001,4.68622]
[1779021397713,35.01,78504.51,11.8,-0.93522,0.0001,4.67008]
[1779021398720,35.01,78503.15,11.8,-0.93536,0.0001,4.66196]
[1779021402748,35.0,78499.21,11.8,-0.93579,0.0001,4.63781]
[1779021403755,35.0,78495.49,11.8,-0.93616,0.0001,4.61672]
[1779021405769,35.0,78497.53,11.8,-0.93598,0.0001,4.62682]
[1779021409797,34.99,78500.66,11.8,-0.93572,0.0001,4.64177]
[1779021410804,34.99,78503.34,11.8,-0.93547,0.0001,4.65598]
[1779021416846,34.98,78503.03,11.8,-0.93556,0.0001,4.65059]
[1779021418860,34.97,78505.05,11.8,-0.93539,0.0001,4.66057]
[1779021421881,34.97,78501.44,11.8,-0.93577,0.0001,4.63879]
[1779021422888,34.96,78499.91,11.8,-0.93593,0.0001,4.62978]
[1779021425573,34.96,78499.91,11.8,-0.93595,0.0001,4.62866]
[1779021425909,34.96,78503.58,11.8,-0.9356,0.0001,4.64837]
[1779021426916,34.96,78508.23,11.8,-0.93516,0.0001,4.6736]
[1779021428930,34.95,78506.24,11.8,-0.93537,0.0001,4.66142]
[1779021429937,34.95,78509.41,11.8,-0.93507,0.0001,4.67845]
[1779021430944,34.95,78513.99,11.8,-0.93463,0.0001,4.70332]
[1779021431951,34.95,78519.75,11.8,-0.93407,0.0001,4.7348]
[1779021432958,34.95,78516.72,11.8,-0.93439,0.0001,4.71718]
[1779021433965,34.94,78514.83,11.8,-0.93459,0.0001,4.70598]
[1779021434973,34.94,78516.3,11.8,-0.93445,0.0001,4.71353]
[1779021436987,34.94,78509.69,11.8,-0.93513,0.0001,4.67546]
[1779021437994,34.94,78505.37,11.8,-0.93556,0.0001,4.65095]
[1779021439002,34.93,78504.07,11.8,-0.9357,0.0001,4.64325]
[1779021444039,34.93,78506.68,11.8,-0.93549,0.0001,4.65517]
[1779021449074,34.92,78506.27,11.8,-0.93557,0.0001,4.65022]
[1779021451088,34.91,78507.63,11.8,-0.93554,0.0001,4.65002]
[1779021456123,34.91,78508.94,11.8,-0.93546,0.0001,4.65453]
[1779021458137,34.9,78506.91,11.8,-0.93568,0.0001,4.64219]
[1779021463175,34.89,78507.17,11.8,-0.9357,0.0001,4.64098]
[1779021469217,34.88,78506.96,11.8,-0.93578,0.0001,4.63664]
[1779021471231,34.88,78505.62,11.8,-0.93593,0.0001,4.62814]
[1779021473245,34.88,78504.12,11.8,-0.9361,0.0001,4.61879]
[1779021478280,34.87,78505.28,11.8,-0.93604,0.0001,4.62211]
[1779021482318,34.86,78507.67,11.8,-0.93584,0.0001,4.63325]
[1779021487356,34.85,78508.3,11.8,-0.93583,0.0001,4.634]
[1779021490377,34.85,78506.05,11.8,-0.93608,0.0001,4.61992]
[1779021495412,34.84,78506.65,11.8,-0.93607,0.0001,4.62066]
[1779021500447,34.83,78508.01,11.8,-0.93598,0.0001,4.6256]
[1779021502464,34.83,78498.04,11.8,-0.93696,0.0001,4.56958]
[1779021503469,34.82,78493.62,11.8,-0.93739,0.0001,4.54493]
[1779021504476,34.82,78489.32,11.8,-0.93781,0.0001,4.52107]
[1779021507503,34.82,78485.65,11.8,-0.93818,9e-05,4.50023]
[1779021508510,34.82,78483.28,11.8,-0.9384,9e-05,4.48709]
[1779021509517,34.82,78481.01,11.8,-0.93862,9e-05,4.47442]
[1779021510524,34.82,78478.89,11.8,-0.93883,9e-05,4.46261]
[1779021512246,34.82,78478.89,11.8,-0.93883,9e-05,4.46261]
[1779021512319,34.82,78478.89,11.8,-0.93883,9e-05,4.46261]
[1779021512356,34.82,78478.57,11.8,-0.93895,9e-05,4.45378]
[1779021512515,34.82,78478.57,11.8,-0.93895,9e-05,4.45378]
[1779021512546,34.82,78475.15,11.8,-0.93927,9e-05,4.43527]
[1779021514355,34.81,78458.5,11.8,-0.94082,9e-05,4.34547]
[1779021514558,34.81,78445.18,11.8,-0.94203,9e-05,4.27467]
[1779021515565,34.81,78443.96,11.8,-0.94214,9e-05,4.26823]
[1779021516572,34.81,78441.5,11.8,-0.94236,9e-05,4.25526]
[1779021517687,34.81,78441.5,11.8,-0.94236,9e-05,4.25526]
[1779021517801,34.81,78441.5,11.8,-0.94236,9e-05,4.25526]
[1779021517820,34.81,78441.5,11.8,-0.94236,9e-05,4.25526]
[1779021517874,34.82,78436.52,11.8,-0.94281,9e-05,4.22907]
[1779021519198,34.82,78436.52,11.8,-0.94281,9e-05,4.22907]
[1779021519253,34.81,78437.27,11.8,-0.94275,9e-05,4.23284]
[1779021519594,34.81,78438.64,11.8,-0.94262,9e-05,4.24012]
[1779021520601,34.81,78442.52,11.8,-0.94228,9e-05,4.26035]
[1779021521608,34.81,78444.45,11.8,-0.94211,9e-05,4.27029]
[1779021523622,34.81,78442.64,11.8,-0.94228,9e-05,4.26019]
[1779021528658,34.81,78443.03,11.8,-0.94224,9e-05,4.26239]
[1779021533692,34.81,78443.5,11.8,-0.9422,9e-05,4.26502]
[1779021538727,34.81,78442.93,11.8,-0.94225,9e-05,4.26219]
[1779021543762,34.81,78443.52,11.8,-0.94219,9e-05,4.26553]
[1779021549804,34.81,78445.7,11.8,-0.94199,9e-05,4.27734]
[1779021551818,34.81,78443.42,11.8,-0.94219,9e-05,4.26535]
[1779021556853,34.82,78443.04,11.8,-0.94222,9e-05,4.26362]
[1779021561888,34.82,78442.2,11.8,-0.94229,9e-05,4.25949]
[1779021567930,34.82,78440.12,11.8,-0.94247,9e-05,4.24896]
[1779021572965,34.82,78441.03,11.8,-0.94246,9e-05,4.24771]
[1779021575986,34.82,78436.88,11.8,-0.94283,9e-05,4.22609]
[1779021576993,34.82,78434.86,11.8,-0.94301,9e-05,4.21559]
[1779021582028,34.82,78436.07,11.8,-0.94289,9e-05,4.22252]
[1779021587064,34.82,78436.64,11.8,-0.94283,9e-05,4.226]
[1779021592099,34.83,78436.54,11.8,-0.94283,9e-05,4.22591]
[1779021597134,34.83,78438.4,11.8,-0.94266,9e-05,4.23608]
[1779021598141,34.83,78440.35,11.8,-0.94248,9e-05,4.24641]
[1779021602170,34.83,78441.74,11.8,-0.94236,9e-05,4.25391]
[1779021605190,34.83,78443.66,11.8,-0.94218,9e-05,4.26416]
[1779021610225,34.83,78443.89,11.8,-0.94216,9e-05,4.26549]
[1779021611232,34.83,78445.31,11.8,-0.94203,9e-05,4.27302]
[1779021612239,34.83,78446.59,11.8,-0.94191,9e-05,4.27981]
[1779021616267,34.83,78447.83,11.8,-0.9418,9e-05,4.2864]
[1779021621302,34.83,78448.61,11.8,-0.94173,9e-05,4.29053]
[1779021627344,34.83,78447.95,11.8,-0.94179,9e-05,4.28697]
[1779021628351,34.83,78446.23,11.8,-0.94195,9e-05,4.27785]
[1779021633386,34.83,78445.91,11.8,-0.94206,9e-05,4.26975]
[1779021638421,34.83,78441.05,11.8,-0.94249,9e-05,4.24421]
[1779021639428,34.83,78439.5,11.8,-0.94263,9e-05,4.23605]
[1779021644463,34.83,78438.37,11.8,-0.94272,9e-05,4.23052]
[1779021646477,34.83,78436.92,11.8,-0.94286,9e-05,4.22277]
[1779021647484,34.83,78433.99,11.8,-0.94312,9e-05,4.20748]
[1779021652521,34.83,78435.01,11.8,-0.94302,9e-05,4.21336]
[1779021660577,34.83,78435.51,11.8,-0.94296,9e-05,4.21672]
[1779021662591,34.83,78437.05,11.8,-0.94282,9e-05,4.22496]
[1779021667626,34.84,78436.89,11.8,-0.94283,9e-05,4.22445]
[1779021674675,34.84,78436.67,11.8,-0.94284,9e-05,4.22376]
[1779021676689,34.84,78437.83,11.8,-0.94273,9e-05,4.22998]
[1779021678704,34.84,78438.99,11.8,-0.94263,9e-05,4.23617]
[1779021679711,34.84,78440.36,11.8,-0.9425,9e-05,4.24343]
[1779021682732,34.84,78438.26,11.8,-0.94269,9e-05,4.23248]
[1779021687767,34.84,78437.75,11.8,-0.94273,9e-05,4.23005]
[1779021692802,34.83,78438.67,11.8,-0.94275,9e-05,4.22699]
[1779021693809,34.83,78441.08,11.8,-0.94254,9e-05,4.23938]
[1779021698844,34.83,78441.12,11.8,-0.94257,9e-05,4.23765]
[1779021712942,34.8,78441.54,11.8,-0.94266,9e-05,4.2329]
[1779021715963,34.8,78439.21,11.8,-0.94289,9e-05,4.21917]
[1779021725026,34.79,78439.49,11.8,-0.94294,9e-05,4.21651]
[1779021730061,34.78,78440.5,11.8,-0.94288,9e-05,4.21953]
[1779021732076,34.78,78439.26,11.8,-0.94301,9e-05,4.21209]
[1779021738117,34.77,78439.55,11.8,-0.94303,9e-05,4.21094]
[1779021741138,34.76,78441.98,11.8,-0.94284,9e-05,4.22237]
[1779021746173,34.75,78441.8,11.8,-0.94289,9e-05,4.21907]
[1779021747181,34.75,78440.47,11.8,-0.94302,9e-05,4.21161]
[1779021748187,34.75,78438.95,11.8,-0.94316,9e-05,4.20318]
[1779021752215,34.75,78441.97,11.8,-0.943,9e-05,4.2109]
[1779021755236,34.74,78439.69,11.8,-0.94323,9e-05,4.19756]
[1779021762285,34.73,78439.48,11.8,-0.9433,9e-05,4.19352]
[1779021772356,34.72,78439.48,11.8,-0.94337,9e-05,4.18942]
[1779021777391,34.71,78441.8,11.8,-0.9432,9e-05,4.19957]
[1779021783433,34.7,78442.78,11.8,-0.94315,9e-05,4.2021]
[1779021790482,34.69,78442.9,11.8,-0.9432,9e-05,4.1997]
[1779021797531,34.68,78443.09,11.8,-0.94323,9e-05,4.19783]
[1779021803573,34.68,78440.34,11.8,-0.9435,9e-05,4.18158]
[1779021804580,34.68,78438.6,11.8,-0.94366,9e-05,4.17224]
[1779021809615,34.67,78438.54,11.8,-0.94369,9e-05,4.17086]
[1779021814651,34.67,78440.61,11.8,-0.9436,9e-05,4.17445]
[1779021815663,34.67,78442.73,11.8,-0.94341,9e-05,4.1854]
[1779021820697,34.67,78443.79,11.8,-0.94333,9e-05,4.19035]
[1779021825732,34.67,78444.71,11.8,-0.94323,9e-05,4.19598]
[1779021833790,34.67,78447.01,11.8,-0.943,9e-05,4.20932]
[1779021838825,34.68,78445.96,11.8,-0.94308,9e-05,4.20453]
[1779021839832,34.68,78443.87,11.8,-0.94327,9e-05,4.1937]
[1779021841846,34.68,78442.37,11.8,-0.9434,9e-05,4.18618]
[1779021846881,34.68,78443.14,11.8,-0.94331,9e-05,4.19113]
[1779021852923,34.69,78443.41,11.8,-0.94327,9e-05,4.19356]
[1779021857958,34.69,78443.84,11.8,-0.94322,9e-05,4.19663]
[1779021862993,34.69,78444.05,11.8,-0.94319,9e-05,4.19851]
[1779021864000,34.69,78441.93,11.8,-0.94337,9e-05,4.18752]
[1779021869035,34.69,78442.12,11.8,-0.94334,9e-05,4.18934]
[1779021879105,34.7,78442.12,11.8,-0.94339,9e-05,4.1846]
[1779021889175,34.71,78446.25,11.8,-0.94299,9e-05,4.20812]
[1779021890182,34.71,78449.03,11.8,-0.94274,9e-05,4.22292]
[1779021892196,34.71,78451.35,11.8,-0.94253,9e-05,4.23544]
[1779021896224,34.71,78449.89,11.8,-0.94265,9e-05,4.22818]
[1779021900252,34.71,78451.8,11.8,-0.94247,9e-05,4.23878]
[1779021902266,34.71,78449.85,11.8,-0.94264,9e-05,4.22871]
[1779021903273,34.71,78447.58,11.8,-0.94284,9e-05,4.21687]
[1779021907301,34.71,78449.33,11.8,-0.94267,9e-05,4.2267]
[1779021912336,34.71,78448.26,11.8,-0.94276,9e-05,4.22175]
[1779021913343,34.72,78449.75,11.8,-0.94262,9e-05,4.22976]
[1779021914350,34.72,78452.45,11.8,-0.94238,9e-05,4.24417]
[1779021915357,34.72,78455.09,11.8,-0.94214,9e-05,4.25826]
[1779021918378,34.72,78461.61,11.8,-0.94154,9e-05,4.29315]
[1779021919385,34.72,78467.67,11.8,-0.94098,9e-05,4.32552]
[1779021924420,34.72,78468.41,11.8,-0.94092,9e-05,4.32929]
[1779021929455,34.72,78468.91,11.8,-0.94087,9e-05,4.33169]
[1779021933483,34.71,78463.86,11.8,-0.94142,9e-05,4.29797]
[1779021934847,34.71,78464.01,11.8,-0.94141,9e-05,4.29875]
[1779021935497,34.71,78456.42,11.8,-0.9421,9e-05,4.25838]
[1779021936504,34.71,78449.94,11.8,-0.94269,9e-05,4.22416]
[1779021940532,34.71,78448.33,11.8,-0.94284,9e-05,4.21539]
[1779021942546,34.71,78449.52,11.8,-0.94274,9e-05,4.22119]
[1779021944560,34.71,78453.15,11.8,-0.94242,9e-05,4.23988]
[1779021945567,34.71,78455.49,11.8,-0.94221,9e-05,4.252]
[1779021948078,34.71,78455.42,11.8,-0.94223,9e-05,4.25105]
[1779021953623,34.71,78455.51,11.8,-0.94223,9e-05,4.25122]
[1779021955474,34.71,78455.43,11.8,-0.94223,9e-05,4.25086]
[1779021961486,34.71,78455.39,11.8,-0.94223,9e-05,4.25072]
[1779021961679,34.71,78452.43,11.8,-0.94249,9e-05,4.23547]
[1779021962686,34.71,78449.63,11.8,-0.94275,9e-05,4.22075]
[1779021967721,34.71,78449.82,11.8,-0.94272,9e-05,4.22233]
[1779021968728,34.71,78451.12,11.8,-0.94261,9e-05,4.22896]
[1779021973682,34.71,78450.64,11.8,-0.94267,9e-05,4.22524]
[1779021983833,34.71,78451.17,11.8,-0.94261,9e-05,4.22888]
[1779021985880,34.71,78451.17,11.8,-0.94261,9e-05,4.22888]
[1779021994532,34.71,78450.02,11.8,-0.9427,9e-05,4.22357]
[1779021994633,34.71,78451.52,11.8,-0.94265,9e-05,4.22469]
[1779021994911,34.71,78455.16,11.8,-0.94232,9e-05,4.24404]
[1779021995918,34.71,78458.24,11.8,-0.94204,9e-05,4.26043]
[1779021997932,34.71,78456.63,11.8,-0.94218,9e-05,4.25199]
[1779022002967,34.71,78457.74,11.8,-0.94208,9e-05,4.25813]
[1779022008003,34.71,78457.72,11.8,-0.94208,9e-05,4.25792]
[1779022011023,34.71,78456.38,11.8,-0.94221,9e-05,4.25008]
[1779022012031,34.71,78455.12,11.8,-0.94233,9e-05,4.24318]
[1779022013037,34.71,78453.58,11.8,-0.94248,9e-05,4.23481]
[1779022013997,34.71,78453.58,11.8,-0.94248,9e-05,4.23481]
[1779022015051,34.71,78449.24,11.8,-0.94287,9e-05,4.21151]
[1779022020087,34.7,78448.67,11.8,-0.94295,9e-05,4.20713]
[1779022024120,34.7,78443.81,11.8,-0.9434,9e-05,4.18066]
[1779022025127,34.7,78442.57,11.8,-0.94351,9e-05,4.17391]
[1779022031169,34.69,78442.52,11.8,-0.94354,9e-05,4.17222]
[1779022035197,34.69,78440.18,11.8,-0.94377,9e-05,4.15867]
[1779022040232,34.69,78439.16,11.8,-0.94388,9e-05,4.15264]
[1779022045267,34.68,78439.07,11.8,-0.9439,9e-05,4.15125]
[1779022052317,34.68,78439.61,11.8,-0.94395,9e-05,4.1466]
[1779022054330,34.68,78444.61,11.8,-0.94351,9e-05,4.17249]
[1779022059365,34.68,78444.6,11.8,-0.94352,9e-05,4.1716]
[1779022060372,34.68,78442.36,11.8,-0.94373,9e-05,4.1597]
[1779022062386,34.68,78440.37,11.8,-0.94391,9e-05,4.14899]
[1779022069435,34.67,78439.21,11.8,-0.94403,9e-05,4.14181]
[1779022071472,34.67,78438.77,11.8,-0.94408,9e-05,4.13917]
[1779022082526,34.66,78437.47,11.8,-0.94426,9e-05,4.12835]
[1779022087305,34.65,78438.3,11.8,-0.94421,9e-05,4.13133]
[1779022093603,34.65,78438.03,11.8,-0.94426,9e-05,4.12814]
[1779022098638,34.64,78437.5,11.8,-0.94433,9e-05,4.12414]
[1779022100652,34.64,78439.06,11.8,-0.9442,9e-05,4.13179]
[1779022109715,34.64,78439.09,11.8,-0.94423,9e-05,4.13021]
[1779022119785,34.63,78433.0,11.8,-0.94488,9e-05,4.08994]
[1779022120540,34.63,78433.0,11.8,-0.94488,9e-05,4.08994]
[1779022120792,34.63,78427.14,11.8,-0.9454,9e-05,4.05934]
[1779022121799,34.63,78424.67,11.8,-0.94562,9e-05,4.0463]
[1779022122806,34.63,78423.38,11.8,-0.94573,9e-05,4.03942]
[1779022123813,34.63,78422.24,11.8,-0.94583,9e-05,4.03335]
[1779022126834,34.62,78421.03,11.8,-0.94595,9e-05,4.02662]
[1779022129855,34.62,78419.55,11.8,-0.94608,9e-05,4.01858]
[1779022134890,34.62,78418.55,11.8,-0.94617,9e-05,4.01337]
[1779022139925,34.63,78418.69,11.8,-0.94611,9e-05,4.01665]
[1779022143953,34.63,78417.55,11.8,-0.94621,9e-05,4.01076]
[1779022145775,34.63,78417.55,11.8,-0.94621,9e-05,4.01076]
[1779022145967,34.63,78420.35,11.8,-0.94598,9e-05,4.02494]
[1779022146974,34.63,78423.66,11.8,-0.94569,9e-05,4.04185]
[1779022153020,34.63,78425.67,11.8,-0.94553,9e-05,4.05122]
[1779022158055,34.63,78427.2,11.8,-0.9454,9e-05,4.05925]
[1779022161076,34.63,78430.53,11.8,-0.9451,9e-05,4.07723]
[1779022164705,34.63,78430.33,11.8,-0.9451,9e-05,4.07688]
[1779022165104,34.63,78427.36,11.8,-0.94535,9e-05,4.06185]
[1779022166111,34.63,78423.91,11.8,-0.94565,9e-05,4.04406]
[1779022167118,34.63,78421.05,11.8,-0.9459,9e-05,4.02938]
[1779022168125,34.63,78418.9,11.8,-0.94609,9e-05,4.0184]
[1779022174167,34.63,78419.01,11.8,-0.94615,9e-05,4.01301]
[1779022176181,34.63,78414.62,11.8,-0.94653,9e-05,3.99034]
[1779022177188,34.63,78412.69,11.8,-0.94669,9e-05,3.98043]
[1779022180937,34.63,78411.89,11.8,-0.94676,9e-05,3.97632]
[1779022180980,34.63,78410.42,11.8,-0.94689,9e-05,3.96873]
[1779022181216,34.63,78404.95,11.8,-0.94735,8e-05,3.94091]
[1779022182223,34.63,78398.4,11.8,-0.94791,8e-05,3.90765]
[1779022183069,34.63,78398.4,11.8,-0.94791,8e-05,3.90765]
[1779022183230,34.63,78398.9,11.8,-0.94787,8e-05,3.91014]
[1779022185316,34.63,78398.79,11.8,-0.94787,8e-05,3.90954]
[1779022187258,34.63,78394.83,11.8,-0.94821,8e-05,3.88933]
[1779022189272,34.63,78388.4,11.8,-0.94875,8e-05,3.85695]
[1779022192927,34.63,78388.08,11.8,-0.94877,8e-05,3.85539]
[1779022194190,34.63,78388.17,11.8,-0.94876,8e-05,3.85589]
[1779022194307,34.63,78384.71,11.8,-0.94905,8e-05,3.83861]
[1779022195314,34.63,78382.48,11.8,-0.94923,8e-05,3.82753]
[1779022196321,34.63,78380.37,11.8,-0.9494,8e-05,3.81709]
[1779022197328,34.63,78375.29,11.8,-0.94982,8e-05,3.79196]
[1779022198335,34.63,78373.06,11.8,-0.95,8e-05,3.78105]
[1779022200662,34.63,78372.81,11.8,-0.95002,8e-05,3.77998]
[1779022202363,34.64,78376.5,11.8,-0.94971,8e-05,3.79885]
[1779022205384,34.64,78374.65,11.8,-0.94985,8e-05,3.79021]
[1779022210419,34.64,78375.6,11.8,-0.94976,8e-05,3.79563]
[1779022211426,34.64,78373.95,11.8,-0.94989,8e-05,3.7876]
[1779022214639,34.64,78374.07,11.8,-0.94987,8e-05,3.7885]
[1779022220489,34.64,78373.25,11.8,-0.94992,8e-05,3.78553]
[1779022229552,34.65,78374.36,11.8,-0.94981,8e-05,3.79247]
[1779022230559,34.65,78376.62,11.8,-0.94962,8e-05,3.80382]
[1779022231965,34.65,78376.62,11.8,-0.94962,8e-05,3.80382]
[1779022237608,34.65,78376.49,11.8,-0.94969,8e-05,3.79795]
[1779022242643,34.66,78377.17,11.8,-0.94963,8e-05,3.80201]
[1779022245617,34.66,78377.26,11.8,-0.94962,8e-05,3.80259]
[1779022247678,34.66,78379.72,11.8,-0.94941,8e-05,3.81531]
[1779022252713,34.66,78380.32,11.8,-0.94935,8e-05,3.81882]
[1779022253574,34.66,78380.32,11.8,-0.94935,8e-05,3.81882]
[1779022258761,34.66,78380.76,11.8,-0.9493,8e-05,3.82165]
[1779022271855,34.67,78381.12,11.8,-0.94925,8e-05,3.82475]
[1779022276890,34.67,78381.12,11.8,-0.94924,8e-05,3.82527]
[1779022278904,34.67,78385.25,11.8,-0.9489,8e-05,3.84607]
[1779022279911,34.67,78387.81,11.8,-0.94869,8e-05,3.85893]
[1779022280918,34.67,78389.63,11.8,-0.94853,8e-05,3.86808]
[1779022285953,34.67,78388.8,11.8,-0.9486,8e-05,3.86396]
[1779022291995,34.67,78389.32,11.8,-0.94863,8e-05,3.86036]
[1779022297030,34.67,78389.95,11.8,-0.94858,8e-05,3.86344]
[1779022301058,34.67,78388.81,11.8,-0.94868,8e-05,3.85763]
[1779022306093,34.67,78389.04,11.8,-0.94866,8e-05,3.85866]
[1779022312135,34.67,78388.94,11.8,-0.94867,8e-05,3.85794]
[1779022314149,34.67,78387.74,11.8,-0.94878,8e-05,3.85187]
[1779022319184,34.67,78388.24,11.8,-0.94874,8e-05,3.85419]
[1779022324220,34.67,78388.63,11.8,-0.94871,8e-05,3.85592]
[1779022329255,34.66,78386.36,11.8,-0.9489,8e-05,3.84433]
[1779022336304,34.66,78386.4,11.8,-0.9489,8e-05,3.84432]
[1779022349395,34.67,78386.17,11.8,-0.9489,8e-05,3.84435]
[1779022359465,34.68,78386.17,11.8,-0.94892,8e-05,3.84145]
[1779022366514,34.69,78386.19,11.8,-0.94888,8e-05,3.84385]
[1779022371550,34.69,78386.26,11.8,-0.94885,8e-05,3.8458]
[1779022376584,34.7,78386.5,11.8,-0.9488,8e-05,3.84857]
[1779022381619,34.7,78386.44,11.8,-0.94878,8e-05,3.84979]
[1779022386654,34.71,78382.59,11.8,-0.94907,8e-05,3.83209]
[1779022387661,34.71,78377.42,11.8,-0.9495,8e-05,3.80635]
[1779022388810,34.71,78377.42,11.8,-0.9495,8e-05,3.80635]
[1779022388870,34.71,78374.52,11.8,-0.94973,8e-05,3.792]
[1779022394711,34.71,78373.4,11.8,-0.94982,8e-05,3.78683]
[1779022395718,34.71,78378.24,11.8,-0.94942,8e-05,3.81089]
[1779022398739,34.71,78372.45,11.8,-0.94989,8e-05,3.78232]
[1779022399746,34.71,78368.95,11.8,-0.95018,8e-05,3.76515]
[1779022404781,34.71,78368.01,11.8,-0.95024,8e-05,3.7612]
[1779022408809,34.71,78366.38,11.8,-0.95036,8e-05,3.75376]
[1779022411830,34.72,78367.92,11.8,-0.95031,8e-05,3.75568]
[1779022416865,34.72,78365.71,11.8,-0.95047,8e-05,3.7456]
[1779022424921,34.72,78365.63,11.8,-0.95045,8e-05,3.74664]
[1779022426935,34.72,78367.54,11.8,-0.95029,8e-05,3.75638]
[1779022431970,34.73,78367.28,11.8,-0.9503,8e-05,3.75592]
[1779022437005,34.73,78366.96,11.8,-0.95031,8e-05,3.75518]
[1779022443047,34.73,78366.51,11.8,-0.95033,8e-05,3.754]
[1779022448082,34.74,78366.31,11.8,-0.95033,8e-05,3.75388]
[1779022451103,34.74,78364.3,11.8,-0.95049,8e-05,3.74453]
[1779022452110,34.74,78363.2,11.8,-0.95057,8e-05,3.73931]
[1779022458152,34.74,78363.08,11.8,-0.95056,8e-05,3.73991]
[1779022463187,34.75,78363.19,11.8,-0.95054,8e-05,3.74143]
[1779022468222,34.75,78362.07,11.8,-0.95061,8e-05,3.7369]
[1779022472634,34.75,78361.74,11.8,-0.9507,8e-05,3.72996]
[1779022473058,34.75,78361.74,11.8,-0.9507,8e-05,3.72996]
[1779022473257,34.75,78360.59,11.8,-0.95079,8e-05,3.72455]
[1779022475271,34.75,78359.31,11.8,-0.95088,8e-05,3.71872]
[1779022476278,34.75,78357.68,11.8,-0.95101,8e-05,3.71099]
[1779022480221,34.76,78357.46,11.8,-0.95101,8e-05,3.71087]
[1779022480308,34.76,78355.33,11.8,-0.95118,8e-05,3.70057]
[1779022483329,34.76,78358.28,11.8,-0.95094,8e-05,3.71525]
[1779022484336,34.76,78360.53,11.8,-0.95076,8e-05,3.72631]
[1779022486349,34.76,78360.57,11.8,-0.95076,8e-05,3.72654]
[1779022491385,34.76,78361.54,11.8,-0.95067,8e-05,3.73149]
[1779022496421,34.76,78360.87,11.8,-0.95072,8e-05,3.72842]
[1779022498567,34.76,78360.87,11.8,-0.95072,8e-05,3.72842]
[1779022503480,34.76,78360.46,11.8,-0.95075,8e-05,3.72671]
[1779022504478,34.76,78361.99,11.8,-0.95063,8e-05,3.73432]
[1779022505485,34.76,78363.62,11.8,-0.9505,8e-05,3.74235]
[1779022510520,34.76,78364.72,11.8,-0.95041,8e-05,3.74785]
[1779022515555,34.76,78364.62,11.8,-0.95041,8e-05,3.74746]
[1779022521597,34.76,78364.55,11.8,-0.95042,8e-05,3.74727]
[1779022522604,34.76,78365.83,11.8,-0.95031,8e-05,3.75366]
[1779022523611,34.76,78368.85,11.8,-0.95006,8e-05,3.7686]
[1779022524618,34.76,78372.4,11.8,-0.94978,8e-05,3.78618]
[1779022529653,34.76,78373.34,11.8,-0.9497,8e-05,3.79099]
[1779022531667,34.76,78374.57,11.8,-0.94967,8e-05,3.79096]
[1779022536702,34.76,78374.44,11.8,-0.94969,8e-05,3.79]
[1779022541737,34.76,78374.69,11.8,-0.94967,8e-05,3.79082]
[1779022548786,34.76,78374.85,11.8,-0.94967,8e-05,3.79108]
[1779022553821,34.76,78375.24,11.8,-0.94964,8e-05,3.79267]
[1779022558856,34.76,78375.23,11.8,-0.94965,8e-05,3.79225]
[1779022563891,34.76,78375.3,11.8,-0.94965,8e-05,3.79221]
[1779022571947,34.75,78375.33,11.8,-0.94966,8e-05,3.79172]
[1779022583025,34.75,78375.32,11.8,-0.94967,8e-05,3.791]
[1779022593095,34.75,78375.32,11.8,-0.94975,8e-05,3.78433]
[1779022599137,34.75,78375.71,11.8,-0.94973,8e-05,3.78598]
[1779022607193,34.75,78375.43,11.8,-0.94976,8e-05,3.78421]
[1779022611062,34.75,78374.66,11.8,-0.94982,8e-05,3.78028]
[1779022611221,34.75,78367.86,11.8,-0.95037,8e-05,3.74676]
[1779022612228,34.75,78361.2,11.8,-0.95091,8e-05,3.71409]
[1779022613236,34.75,78359.1,11.8,-0.95108,8e-05,3.70386]
[1779022614243,34.75,78357.36,11.8,-0.95121,8e-05,3.69544]
[1779022615250,34.75,78355.52,11.8,-0.95136,8e-05,3.68656]
[1779022616257,34.75,78353.23,11.8,-0.95154,8e-05,3.67553]
[1779022619830,34.75,78352.71,11.8,-0.95157,8e-05,3.67338]
[1779022620285,34.75,78350.69,11.8,-0.95173,8e-05,3.66372]
[1779022623306,34.75,78342.23,11.8,-0.95239,8e-05,3.62333]
[1779022624313,34.75,78337.43,11.8,-0.95276,8e-05,3.60046]
[1779022626327,34.75,78338.5,11.8,-0.95267,8e-05,3.60608]
[1779022627334,34.75,78335.48,11.8,-0.9529,8e-05,3.59187]
[1779022631363,34.76,78331.39,11.8,-0.9532,8e-05,3.57347]
[1779022632371,34.76,78329.95,11.8,-0.9533,8e-05,3.56681]
[1779022637406,34.77,78329.7,11.8,-0.95329,8e-05,3.56739]
[1779022641434,34.77,78328.35,11.8,-0.95337,8e-05,3.56248]
[1779022642441,34.77,78327.23,11.8,-0.95345,8e-05,3.55756]
[1779022643189,34.77,78327.23,11.8,-0.95345,8e-05,3.55756]
[1779022643257,34.77,78327.23,11.8,-0.95345,8e-05,3.55756]
[1779022643448,34.77,78326.11,11.8,-0.95353,8e-05,3.55265]
[1779022644455,34.77,78324.26,11.8,-0.95367,8e-05,3.54421]
[1779022645462,34.78,78322.87,11.8,-0.95377,8e-05,3.53781]
[1779022647476,34.78,78320.75,11.8,-0.95393,8e-05,3.52824]
[1779022652511,34.78,78320.92,11.8,-0.95397,8e-05,3.52424]
[1779022657546,34.78,78318.65,11.8,-0.95413,8e-05,3.51403]
[1779022660235,34.78,78318.32,11.8,-0.95415,8e-05,3.51254]
[1779022660240,34.78,78318.32,11.8,-0.95415,8e-05,3.51254]
[1779022660354,34.78,78315.88,11.8,-0.95434,8e-05,3.50114]
[1779022662416,34.78,78314.81,11.8,-0.95442,8e-05,3.49621]
[1779022662419,34.78,78313.12,11.8,-0.95454,8e-05,3.48841]
[1779022662581,34.78,78311.92,11.8,-0.95463,8e-05,3.48293]
[1779022664595,34.79,78314.74,11.8,-0.95441,8e-05,3.49646]
[1779022668623,34.79,78316.06,11.8,-0.9543,8e-05,3.50319]
[1779022670637,34.79,78317.56,11.8,-0.95419,8e-05,3.51047]
[1779022675672,34.79,78317.25,11.8,-0.9542,8e-05,3.50952]
[1779022680707,34.79,78317.5,11.8,-0.95418,8e-05,3.51118]
[1779022683064,34.79,78322.7,11.8,-0.95378,8e-05,3.53605]
[1779022685742,34.79,78325.1,11.8,-0.95358,8e-05,3.54799]
[1779022690566,34.8,78325.56,11.8,-0.95354,8e-05,3.5507]
[1779022698696,34.8,78326.58,11.8,-0.95344,8e-05,3.55707]
[1779022706628,34.8,78326.57,11.8,-0.95342,8e-05,3.55798]
[1779022706635,34.8,78326.57,11.8,-0.95342,8e-05,3.55798]
[1779022712542,34.81,78327.24,11.8,-0.95336,8e-05,3.56173]
[1779022712832,34.81,78327.21,11.8,-0.95343,8e-05,3.55567]
[1779022718080,34.81,78328.64,11.8,-0.95332,8e-05,3.56284]
[1779022719058,34.81,78328.49,11.8,-0.95333,8e-05,3.5622]
[1779022719980,34.81,78332.23,11.8,-0.95304,8e-05,3.58023]
[1779022720988,34.81,78334.56,11.8,-0.95285,8e-05,3.59147]
[1779022727030,34.81,78335.04,11.8,-0.95281,8e-05,3.59434]
[1779022732065,34.81,78334.81,11.8,-0.95282,8e-05,3.59368]
[1779022737100,34.81,78334.85,11.8,-0.95281,8e-05,3.59428]
[1779022742136,34.82,78334.98,11.8,-0.95279,8e-05,3.59529]
[1779022747170,34.82,78337.15,11.8,-0.95262,8e-05,3.60603]
[1779022749184,34.82,78334.99,11.8,-0.95278,8e-05,3.5958]
[1779022755226,34.82,78334.79,11.8,-0.95279,8e-05,3.59525]
[1779022762275,34.82,78335.28,11.8,-0.95275,8e-05,3.59802]
[1779022767310,34.82,78335.98,11.8,-0.95269,8e-05,3.6017]
[1779022772345,34.82,78336.02,11.8,-0.95275,8e-05,3.59618]
[1779022777380,34.82,78335.98,11.8,-0.95275,8e-05,3.59635]
[1779022782415,34.83,78335.98,11.8,-0.95273,8e-05,3.59762]
[1779022789464,34.84,78336.43,11.8,-0.95266,8e-05,3.60184]
[1779022794499,34.84,78336.5,11.8,-0.95263,8e-05,3.60363]
[1779022800541,34.85,78336.21,11.8,-0.95262,8e-05,3.60396]
[1779022805576,34.86,78336.84,11.8,-0.95253,8e-05,3.60994]
[1779022810612,34.87,78332.91,11.8,-0.95278,8e-05,3.59446]
[1779022811618,34.87,78327.54,11.8,-0.95319,8e-05,3.56893]
[1779022812625,34.87,78323.03,11.8,-0.95353,8e-05,3.54776]
[1779022816261,34.87,78323.22,11.8,-0.9535,8e-05,3.54978]
[1779022817660,34.87,78320.4,11.8,-0.95371,8e-05,3.53683]
[1779022818668,34.87,78316.96,11.8,-0.95397,8e-05,3.52076]
[1779022823703,34.88,78316.03,11.8,-0.95402,8e-05,3.51742]
[1779022829745,34.88,78315.25,11.8,-0.95408,8e-05,3.51398]
[1779022834539,34.88,78315.18,11.8,-0.95408,8e-05,3.51369]
[1779022835787,34.88,78310.89,11.8,-0.95448,8e-05,3.48783]
[1779022837440,34.88,78308.81,11.8,-0.95463,8e-05,3.47819]
[1779022839815,34.88,78306.2,11.8,-0.95482,7e-05,3.46634]
[1779022844851,34.88,78306.32,11.8,-0.9548,7e-05,3.46761]
[1779022846625,34.88,78306.32,11.8,-0.9548,7e-05,3.46761]
[1779022847872,34.88,78309.94,11.8,-0.95452,8e-05,3.48494]
[1779022852907,34.89,78310.08,11.8,-0.9545,8e-05,3.48614]
[1779022857942,34.89,78310.67,11.8,-0.95445,8e-05,3.48944]
[1779022861970,34.89,78311.87,11.8,-0.95435,8e-05,3.49547]
[1779022868015,34.89,78311.45,11.8,-0.95437,8e-05,3.49408]
[1779022872041,34.89,78310.2,11.8,-0.95446,8e-05,3.48864]
[1779022875003,34.89,78309.63,11.8,-0.9545,8e-05,3.4862]
[1779022880097,34.9,78308.05,11.8,-0.9546,8e-05,3.47974]
[1779022882111,34.9,78306.95,11.8,-0.95468,7e-05,3.47501]
[1779022887146,34.9,78301.0,11.8,-0.95511,7e-05,3.44839]
[1779022888153,34.9,78295.56,11.8,-0.95551,7e-05,3.42347]
[1779022890168,34.91,78294.04,11.8,-0.95561,7e-05,3.417]
[1779022894195,34.91,78296.86,11.8,-0.95545,7e-05,3.42531]
[1779022899230,34.91,78296.96,11.8,-0.95542,7e-05,3.42711]
[1779022904265,34.92,78296.8,11.8,-0.95541,7e-05,3.42771]
[1779022909300,34.92,78297.37,11.8,-0.95535,7e-05,3.43167]
[1779022911314,34.93,78299.17,11.8,-0.95521,7e-05,3.44052]
[1779022916349,34.93,78298.13,11.8,-0.95527,7e-05,3.43692]
[1779022921325,34.93,78298.24,11.8,-0.95524,7e-05,3.43844]
[1779022922391,34.94,78300.88,11.8,-0.95504,7e-05,3.45118]
[1779022923398,34.94,78302.07,11.8,-0.95495,7e-05,3.45693]
[1779022928433,34.94,78302.07,11.8,-0.95493,7e-05,3.45794]
[1779022933302,34.94,78301.47,11.8,-0.95496,7e-05,3.45592]
[1779022933468,34.94,78300.07,11.8,-0.95506,7e-05,3.44962]
[1779022934475,34.94,78298.47,11.8,-0.95518,7e-05,3.4424]
[1779022935483,34.94,78296.54,11.8,-0.95532,7e-05,3.43369]
[1779022937497,34.95,78294.87,11.8,-0.95543,7e-05,3.42646]
[1779022944546,34.95,78293.78,11.8,-0.95548,7e-05,3.42326]
[1779022946560,34.95,78291.53,11.8,-0.95564,7e-05,3.41343]
[1779022949582,34.96,78288.62,11.8,-0.95584,7e-05,3.40093]
[1779022952175,34.96,78287.4,11.8,-0.95599,7e-05,3.3901]
[1779022952497,34.96,78287.4,11.8,-0.95599,7e-05,3.3901]
[1779022952623,34.96,78287.4,11.8,-0.95599,7e-05,3.3901]
[1779022952706,34.96,78286.14,11.8,-0.95608,7e-05,3.38466]
[1779022953610,34.96,78284.35,11.8,-0.9562,7e-05,3.37682]
[1779022954617,34.96,78281.8,11.8,-0.95638,7e-05,3.36553]
[1779022957638,34.97,78280.6,11.8,-0.95645,7e-05,3.36124]
[1779022959535,34.97,78279.54,11.8,-0.95652,7e-05,3.35682]
[1779022960659,34.97,78277.27,11.8,-0.95667,7e-05,3.34733]
[1779022962749,34.97,78276.52,11.8,-0.95672,7e-05,3.34434]
[1779022962787,34.97,78270.86,11.8,-0.95712,7e-05,3.31913]
[1779022963681,34.98,78267.69,11.8,-0.95734,7e-05,3.30512]
[1779022965695,34.98,78268.3,11.8,-0.95729,7e-05,3.30842]
[1779022972744,34.98,78268.66,11.8,-0.95723,7e-05,3.31196]
[1779022976772,34.99,78269.92,11.8,-0.95712,7e-05,3.31875]
[1779022977779,34.99,78273.07,11.8,-0.95689,7e-05,3.33328]
[1779022979793,34.99,78274.58,11.8,-0.95677,7e-05,3.34111]
[1779022980800,34.99,78276.0,11.8,-0.95666,7e-05,3.34786]
[1779022982814,35.0,78277.1,11.8,-0.95657,7e-05,3.35344]
[1779022985835,35.0,78281.11,11.8,-0.95627,7e-05,3.37256]
[1779022987849,35.0,78279.6,11.8,-0.95637,7e-05,3.36606]
[1779022990870,35.0,78284.87,11.8,-0.95598,7e-05,3.39073]
[1779022991877,35.0,78286.87,11.8,-0.95583,7e-05,3.4001]
[1779022992702,35.0,78286.87,11.8,-0.95583,7e-05,3.4001]
[1779022992884,35.0,78290.92,11.8,-0.95553,7e-05,3.41891]
[1779022993565,35.0,78290.92,11.8,-0.95553,7e-05,3.41891]
[1779022993891,35.0,78298.68,11.8,-0.95495,7e-05,3.45493]
[1779022995905,35.0,78304.13,11.8,-0.95454,7e-05,3.48043]
[1779022996912,35.01,78302.2,11.8,-0.95468,7e-05,3.47148]
[1779022997919,35.01,78300.4,11.8,-0.95482,7e-05,3.46316]
[1779023002954,35.01,78300.02,11.8,-0.95483,7e-05,3.46218]
[1779023007989,35.01,78300.08,11.8,-0.95481,7e-05,3.46342]
[1779023011848,35.01,78300.11,11.8,-0.95481,7e-05,3.46396]
[1779023011010,35.01,78295.25,11.8,-0.95524,7e-05,3.43569]
[1779023012017,35.01,78291.12,11.8,-0.95554,7e-05,3.41685]
[1779023013024,35.02,78287.47,11.8,-0.9558,7e-05,3.40033]
[1779023014830,35.02,78287.47,11.8,-0.9558,7e-05,3.40033]
[1779023015038,35.02,78279.95,11.8,-0.95634,7e-05,3.36632]
[1779023016045,35.02,78274.59,11.8,-0.95673,7e-05,3.34208]
[1779023017052,35.02,78273.16,11.8,-0.95683,7e-05,3.33579]
[1779023020074,35.02,78271.16,11.8,-0.95696,7e-05,3.32734]
[1779023022088,35.02,78268.73,11.8,-0.95713,7e-05,3.31681]
[1779023025110,35.02,78270.35,11.8,-0.957,7e-05,3.32486]
[1779023026118,35.02,78274.0,11.8,-0.95674,7e-05,3.34161]
[1779023027148,35.02,78274.0,11.8,-0.95674,7e-05,3.34161]
[1779023028254,35.03,78274.59,11.8,-0.95669,7e-05,3.34448]
[1779023028292,35.03,78276.42,11.8,-0.95655,7e-05,3.35298]
[1779023029138,35.03,78277.53,11.8,-0.95647,7e-05,3.3582]
[1779023032159,35.03,78282.33,11.8,-0.95612,7e-05,3.38056]
[1779023034173,35.03,78283.83,11.8,-0.956,7e-05,3.38764]
[1779023039215,35.03,78284.19,11.8,-0.95597,7e-05,3.38978]
[1779023044246,35.03,78284.67,11.8,-0.95593,7e-05,3.39243]
[1779023048274,35.03,78286.86,11.8,-0.95576,7e-05,3.40281]
[1779023050288,35.03,78284.66,11.8,-0.95592,7e-05,3.39286]
[1779023055323,35.04,78286.19,11.8,-0.9558,7e-05,3.4003]
[1779023060359,35.04,78286.0,11.8,-0.95581,7e-05,3.3998]
[1779023065394,35.04,78285.9,11.8,-0.95581,7e-05,3.39973]
[1779023070429,35.04,78286.49,11.8,-0.95576,7e-05,3.40279]
[1779023078485,35.04,78286.6,11.8,-0.95581,7e-05,3.39801]
[1779023081506,35.04,78288.27,11.8,-0.95569,7e-05,3.40591]
[1779023082513,35.04,78290.04,11.8,-0.95556,7e-05,3.41411]
[1779023083520,35.04,78291.67,11.8,-0.95543,7e-05,3.42166]
[1779023088555,35.04,78291.45,11.8,-0.95545,7e-05,3.42084]
[1779023093590,35.04,78292.35,11.8,-0.95538,7e-05,3.42514]
[1779023095604,35.04,78293.49,11.8,-0.95529,7e-05,3.43045]
[1779023099632,35.04,78295.59,11.8,-0.95514,7e-05,3.44021]
[1779023103660,35.04,78300.19,11.8,-0.9548,7e-05,3.46149]
[1779023104667,35.04,78304.12,11.8,-0.9545,7e-05,3.47973]
[1779023105674,35.04,78306.72,11.8,-0.95431,8e-05,3.49179]
[1779023111402,35.04,78306.94,11.8,-0.9543,8e-05,3.49248]
[1779023117025,35.04,78306.94,11.8,-0.9543,8e-05,3.49231]
[1779023118765,35.04,78310.89,11.8,-0.95401,8e-05,3.51019]
[1779023119772,35.04,78312.59,11.8,-0.95388,8e-05,3.51819]
[1779023124807,35.04,78313.25,11.8,-0.95383,8e-05,3.52139]
[1779023129842,35.04,78314.22,11.8,-0.95376,8e-05,3.52603]
[1779023135885,35.04,78314.4,11.8,-0.95381,8e-05,3.52097]
[1779023140920,35.04,78315.69,11.8,-0.95371,8e-05,3.52716]
[1779023141927,35.04,78318.04,11.8,-0.95353,8e-05,3.53824]
[1779023146962,35.04,78318.69,11.8,-0.95348,8e-05,3.54131]
[1779023153005,35.04,78318.87,11.8,-0.95347,8e-05,3.54209]
[1779023159047,35.04,78318.78,11.8,-0.95347,8e-05,3.54227]
[1779023160054,35.04,78321.15,11.8,-0.95328,8e-05,3.5536]
[1779023161061,35.04,78323.45,11.8,-0.95311,8e-05,3.5646]
[1779023164082,35.05,78321.8,11.8,-0.95323,8e-05,3.55714]
[1779023168110,35.05,78323.15,11.8,-0.95311,8e-05,3.56402]
[1779023169117,35.05,78324.91,11.8,-0.95298,8e-05,3.57246]
[1779023174152,35.05,78325.13,11.8,-0.95293,8e-05,3.57513]
[1779023180359,35.06,78325.69,11.8,-0.95287,8e-05,3.57908]
[1779023180560,35.06,78325.69,11.8,-0.95287,8e-05,3.57908]
[1779023184223,35.06,78324.08,11.8,-0.95296,8e-05,3.57336]
[1779023190265,35.07,78324.16,11.8,-0.95292,8e-05,3.57571]
[1779023194301,35.08,78312.77,11.8,-0.95385,8e-05,3.5171]
[1779023195308,35.08,78301.39,11.8,-0.9547,7e-05,3.46424]
[1779023196315,35.08,78301.18,11.8,-0.95471,7e-05,3.46357]
[1779023203364,35.08,78303.33,11.8,-0.95452,7e-05,3.47572]
[1779023204371,35.09,78306.54,11.8,-0.95427,8e-05,3.49095]
[1779023205379,35.09,78307.98,11.8,-0.95416,8e-05,3.49792]
[1779023210413,35.09,78306.3,11.8,-0.95427,8e-05,3.49125]
[1779023215448,35.09,78307.0,11.8,-0.95419,8e-05,3.49573]
[1779023216455,35.1,78299.65,11.8,-0.95474,7e-05,3.46177]
[1779023217462,35.1,78294.03,11.8,-0.95515,7e-05,3.43608]
[1779023218469,35.1,78292.84,11.8,-0.95524,7e-05,3.43094]
[1779023223504,35.1,78292.59,11.8,-0.95523,7e-05,3.4316]
[1779023229546,35.11,78292.08,11.8,-0.95523,7e-05,3.4315]
[1779023230159,35.11,78292.08,11.8,-0.95523,7e-05,3.4315]
[1779023237602,35.13,78292.34,11.8,-0.95515,7e-05,3.43657]
[1779023242637,35.13,78292.31,11.8,-0.95511,7e-05,3.43878]
[1779023253714,35.15,78292.71,11.8,-0.95508,7e-05,3.43899]
[1779023258750,35.16,78292.49,11.8,-0.95507,7e-05,3.43991]
[1779023259756,35.16,78294.81,11.8,-0.95489,7e-05,3.45101]
[1779023265798,35.17,78292.99,11.8,-0.95499,7e-05,3.44483]
[1779023266805,35.17,78286.11,11.8,-0.95549,7e-05,3.41366]
[1779023268819,35.17,78289.97,11.8,-0.95519,7e-05,3.43247]
[1779023271553,35.17,78290.29,11.8,-0.95515,7e-05,3.43495]
[1779023277882,35.19,78288.02,11.8,-0.95526,7e-05,3.42799]
[1779023283845,35.19,78288.38,11.8,-0.9552,7e-05,3.4313]
[1779023286945,35.2,78284.28,11.8,-0.95547,7e-05,3.41453]
[1779023287952,35.2,78282.75,11.8,-0.95558,7e-05,3.40796]
[1779023288960,35.2,78278.42,11.8,-0.95588,7e-05,3.38879]
[1779023289964,35.2,78278.42,11.8,-0.95588,7e-05,3.38879]
[1779023289967,35.21,78275.5,11.8,-0.95609,7e-05,3.37609]
[1779023290974,35.21,78273.98,11.8,-0.95619,7e-05,3.36982]
[1779023295934,35.22,78274.57,11.8,-0.9561,7e-05,3.37515]
[1779023297495,35.22,78274.56,11.8,-0.95609,7e-05,3.37576]
[1779023298023,35.22,78278.56,11.8,-0.95578,7e-05,3.39529]
[1779023299030,35.23,78281.5,11.8,-0.95555,7e-05,3.40937]
[1779023300037,35.23,78276.03,11.8,-0.95595,7e-05,3.38486]
[1779023300956,35.23,78276.03,11.8,-0.95595,7e-05,3.38486]
[1779023301044,35.23,78273.36,11.8,-0.95613,7e-05,3.37315]
[1779023302216,35.23,78273.05,11.8,-0.95615,7e-05,3.37202]
[1779023302624,35.23,78273.05,11.8,-0.95615,7e-05,3.37202]
[1779023303058,35.23,78271.19,11.8,-0.95628,7e-05,3.36387]
[1779023304065,35.23,78268.94,11.8,-0.95644,7e-05,3.35385]
[1779023309100,35.24,78268.76,11.8,-0.95644,7e-05,3.35405]
[1779023311114,35.24,78269.97,11.8,-0.95641,7e-05,3.35405]
[1779023312121,35.24,78271.3,11.8,-0.95632,7e-05,3.36026]
[1779023317156,35.24,78271.74,11.8,-0.95627,7e-05,3.36326]
[1779023324205,35.25,78271.87,11.8,-0.95624,7e-05,3.36494]
[1779023325212,35.25,78273.06,11.8,-0.95615,7e-05,3.37063]
[1779023325550,35.25,78273.06,11.8,-0.95615,7e-05,3.37063]
[1779023331254,35.25,78273.75,11.8,-0.95607,7e-05,3.37537]
[1779023336289,35.26,78273.97,11.8,-0.95604,7e-05,3.37767]
[1779023337296,35.26,78271.96,11.8,-0.95618,7e-05,3.3688]
[1779023344349,35.26,78271.74,11.8,-0.95616,7e-05,3.3697]
[1779023349384,35.27,78271.7,11.8,-0.95614,7e-05,3.37085]
[1779023361468,35.28,78272.42,11.8,-0.95604,7e-05,3.3772]
[1779023366503,35.28,78272.23,11.8,-0.95604,7e-05,3.37758]
[1779023371538,35.29,78271.99,11.8,-0.95611,7e-05,3.37182]
[1779023376575,35.29,78271.74,11.8,-0.9561,7e-05,3.37196]
[1779023381610,35.3,78271.6,11.8,-0.95609,7e-05,3.37259]
[1779023386645,35.3,78271.52,11.8,-0.95608,7e-05,3.37348]
[1779023391680,35.31,78271.23,11.8,-0.95608,7e-05,3.37341]
[1779023392933,35.31,78271.23,11.8,-0.95608,7e-05,3.37341]
[1779023394701,35.31,78270.03,11.8,-0.95616,7e-05,3.36845]
[1779023397722,35.31,78268.31,11.8,-0.95628,7e-05,3.36104]
[1779023400743,35.31,78267.25,11.8,-0.95635,7e-05,3.35666]
[1779023407792,35.32,78267.05,11.8,-0.95634,7e-05,3.35703]
[1779023410242,35.32,78267.05,11.8,-0.95634,7e-05,3.35703]
[1779023419876,35.33,78266.56,11.8,-0.95633,7e-05,3.35749]
[1779023423904,35.33,78271.07,11.8,-0.956,7e-05,3.37843]
[1779023424911,35.33,78272.38,11.8,-0.9559,7e-05,3.38468]
[1779023429946,35.33,78272.85,11.8,-0.95584,7e-05,3.38823]
[1779023436995,35.34,78272.53,11.8,-0.9559,7e-05,3.38287]
[1779023443037,35.35,78272.69,11.8,-0.95586,7e-05,3.38534]
[1779023454114,35.36,78272.59,11.8,-0.95582,7e-05,3.38803]
[1779023461055,35.36,78272.63,11.8,-0.9558,7e-05,3.38935]
[1779023462173,35.37,78275.93,11.8,-0.95554,7e-05,3.4055]
[1779023463180,35.37,78277.24,11.8,-0.95544,7e-05,3.41175]
[1779023465194,35.37,78278.5,11.8,-0.95534,7e-05,3.41799]
[1779023467208,35.37,78280.31,11.8,-0.9552,7e-05,3.42671]
[1779023471236,35.37,78282.31,11.8,-0.95504,7e-05,3.4367]
[1779023477279,35.38,78283.17,11.8,-0.95496,7e-05,3.44175]
[1779023481725,35.38,78282.99,11.8,-0.95495,7e-05,3.4418]
[1779023489363,35.38,78281.96,11.8,-0.95501,7e-05,3.43846]
[1779023491377,35.39,78282.96,11.8,-0.955,7e-05,3.43746]
[1779023494401,35.39,78284.93,11.8,-0.95485,7e-05,3.44704]
[1779023497422,35.39,78282.36,11.8,-0.95503,7e-05,3.43573]
[1779023508499,35.4,78282.57,11.8,-0.95498,7e-05,3.43868]
[1779023513534,35.4,78282.74,11.8,-0.95495,7e-05,3.44036]
[1779023520583,35.4,78282.9,11.8,-0.95492,7e-05,3.44238]
[1779023523777,35.41,78282.95,11.8,-0.95491,7e-05,3.44297]
[1779023525619,35.41,78284.16,11.8,-0.95481,7e-05,3.44904]
[1779023530655,35.41,78285.13,11.8,-0.95473,7e-05,3.45426]
[1779023535416,35.41,78284.26,11.8,-0.95479,7e-05,3.45054]
[1779023541731,35.42,78285.01,11.8,-0.95471,7e-05,3.45521]
[1779023543731,35.42,78285.01,11.8,-0.95471,7e-05,3.45521]
[1779023543745,35.42,78279.14,11.8,-0.95514,7e-05,3.42855]
[1779023545353,35.42,78279.14,11.8,-0.95514,7e-05,3.42855]
[1779023545434,35.42,78270.42,11.8,-0.95577,7e-05,3.38928]
[1779023550937,35.42,78270.36,11.8,-0.95576,7e-05,3.3901]
[1779023551804,35.42,78264.95,11.8,-0.95621,7e-05,3.36026]
[1779023552811,35.43,78260.28,11.8,-0.95655,7e-05,3.33951]
[1779023557846,35.43,78259.67,11.8,-0.95656,7e-05,3.33845]
[1779023558853,35.43,78258.42,11.8,-0.95665,7e-05,3.33317]
[1779023563888,35.44,78258.53,11.8,-0.95661,7e-05,3.33538]
[1779023564895,35.44,78256.68,11.8,-0.95674,7e-05,3.32742]
[1779023569455,35.44,78256.25,11.8,-0.95676,7e-05,3.3262]
[1779023569935,35.45,78250.61,11.8,-0.95714,7e-05,3.30204]
[1779023572808,35.45,78251.1,11.8,-0.9571,7e-05,3.30491]
[1779023573070,35.45,78251.1,11.8,-0.9571,7e-05,3.30491]
[1779023573089,35.45,78251.6,11.8,-0.95706,7e-05,3.30748]
[1779023573963,35.45,78248.79,11.8,-0.95725,7e-05,3.29529]
[1779023575676,35.45,78249.51,11.8,-0.95719,7e-05,3.29885]
[1779023575977,35.45,78251.07,11.8,-0.95708,7e-05,3.30616]
[1779023581014,35.46,78251.72,11.8,-0.95701,7e-05,3.31031]
[1779023586050,35.46,78250.71,11.8,-0.95706,7e-05,3.30705]
[1779023589071,35.47,78247.72,11.8,-0.95726,7e-05,3.29473]
[1779023590078,35.47,78246.45,11.8,-0.95734,7e-05,3.2893]
[1779023596121,35.47,78245.39,11.8,-0.9574,7e-05,3.28601]
[1779023601159,35.48,78245.18,11.8,-0.95739,7e-05,3.28627]
[1779023606194,35.48,78245.01,11.8,-0.95738,7e-05,3.28671]
[1779023611229,35.49,78244.89,11.8,-0.95744,7e-05,3.28157]
[1779023616264,35.49,78245.07,11.8,-0.95741,7e-05,3.28358]
[1779023618278,35.49,78242.17,11.8,-0.95761,7e-05,3.27121]
[1779023623313,35.5,78240.15,11.8,-0.95773,7e-05,3.26362]
[1779023627101,35.5,78240.47,11.8,-0.95769,7e-05,3.26603]
[1779023628154,35.5,78240.42,11.8,-0.95769,7e-05,3.26614]
[1779023635405,35.51,78241.72,11.8,-0.95756,7e-05,3.27444]
[1779023639434,35.51,78242.79,11.8,-0.95746,7e-05,3.28027]
[1779023645475,35.52,78242.9,11.8,-0.95743,7e-05,3.28232]
[1779023653531,35.53,78242.85,11.8,-0.9574,7e-05,3.28437]
[1779023653572,35.53,78242.85,11.8,-0.9574,7e-05,3.28437]
[1779023658588,35.53,78242.85,11.8,-0.9574,7e-05,3.28437]
[1779023664608,35.54,78242.14,11.8,-0.9574,7e-05,3.28395]
[1779023670548,35.54,78241.6,11.8,-0.95743,7e-05,3.28254]
[1779023672665,35.55,78239.06,11.8,-0.95766,7e-05,3.26663]
[1779023677700,35.55,78239.27,11.8,-0.95762,7e-05,3.26915]
[1779023682735,35.56,78238.99,11.8,-0.95761,7e-05,3.26947]
[1779023687770,35.56,78238.96,11.8,-0.95759,7e-05,3.27092]
[1779023692805,35.57,78238.49,11.8,-0.95759,7e-05,3.27042]
[1779023697755,35.57,78238.66,11.8,-0.95756,7e-05,3.27243]
[1779023698848,35.58,78235.81,11.8,-0.95775,7e-05,3.26047]
[1779023702875,35.58,78233.3,11.8,-0.95791,7e-05,3.25074]
[1779023703882,35.58,78232.16,11.8,-0.95798,7e-05,3.24607]
[1779023705896,35.58,78226.29,11.8,-0.95838,7e-05,3.22106]
[1779023706903,35.59,78224.03,11.8,-0.95853,7e-05,3.21159]
[1779023708497,35.59,78224.03,11.8,-0.95853,7e-05,3.21159]
[1779023708808,35.59,78223.8,11.8,-0.95853,7e-05,3.21101]
[1779023708917,35.59,78222.29,11.8,-0.95863,7e-05,3.20485]
[1779023709924,35.59,78220.08,11.8,-0.95878,7e-05,3.19567]
[1779023710931,35.59,78217.86,11.8,-0.95892,7e-05,3.18644]
[1779023712821,35.59,78217.84,11.8,-0.95892,7e-05,3.18678]
[1779023713739,35.59,78217.66,11.8,-0.95892,7e-05,3.18643]
[1779023716738,35.6,78217.65,11.8,-0.9589,7e-05,3.18769]
[1779023716763,35.6,78217.65,11.8,-0.9589,7e-05,3.18769]
[1779023716974,35.6,78209.01,11.8,-0.95948,7e-05,3.15076]
[1779023717980,35.6,78203.41,11.8,-0.95985,7e-05,3.12719]
[1779023719514,35.6,78203.41,11.8,-0.95985,7e-05,3.12719]
[1779023719552,35.6,78201.54,11.8,-0.95997,7e-05,3.11972]
[1779023719994,35.61,78203.77,11.8,-0.95981,7e-05,3.12982]
[1779023720780,35.61,78203.77,11.8,-0.95981,7e-05,3.12982]
[1779023721001,35.61,78207.11,11.8,-0.95958,7e-05,3.1447]
[1779023722008,35.61,78205.11,11.8,-0.9597,7e-05,3.13661]
[1779023723015,35.61,78204.05,11.8,-0.95977,7e-05,3.13258]
[1779023724882,35.61,78203.87,11.8,-0.95977,7e-05,3.13233]
[1779023725029,35.62,78202.68,11.8,-0.95984,7e-05,3.12776]
[1779023726036,35.62,78199.13,11.8,-0.96007,7e-05,3.1131]
[1779023731065,35.63,78198.48,11.8,-0.96008,7e-05,3.11257]
[1779023732455,35.63,78198.48,11.8,-0.96014,7e-05,3.10747]
[1779023733085,35.63,78200.74,11.8,-0.95997,7e-05,3.11824]
[1779023734092,35.64,78205.48,11.8,-0.95964,7e-05,3.1391]
[1779023739127,35.64,78205.72,11.8,-0.95959,7e-05,3.14266]
[1779023744162,35.65,78204.93,11.8,-0.9596,7e-05,3.14179]
[1779023746010,35.66,78204.75,11.8,-0.9596,7e-05,3.14152]
[1779023748850,35.66,78203.43,11.8,-0.95967,7e-05,3.13738]
[1779023749198,35.66,78206.52,11.8,-0.95945,7e-05,3.15117]
[1779023750205,35.66,78209.97,11.8,-0.95921,7e-05,3.16652]
[1779023752920,35.67,78210.07,11.8,-0.95919,7e-05,3.16787]
[1779023753226,35.67,78206.32,11.8,-0.95944,7e-05,3.15217]
[1779023754233,35.67,78201.51,11.8,-0.95975,7e-05,3.13201]
[1779023756151,35.67,78201.16,11.8,-0.95977,7e-05,3.13103]
[1779023761266,35.68,78201.58,11.8,-0.9597,7e-05,3.13543]
[1779023762320,35.69,78201.59,11.8,-0.95969,7e-05,3.13599]
[1779023762397,35.69,78203.07,11.8,-0.95958,7e-05,3.14285]
[1779023764303,35.69,78205.0,11.8,-0.95944,7e-05,3.15214]
[1779023768473,35.69,78205.27,11.8,-0.9594,7e-05,3.15426]
[1779023771352,35.7,78203.82,11.8,-0.95946,7e-05,3.15042]
[1779023774374,35.71,78205.24,11.8,-0.95934,7e-05,3.15797]
[1779023777071,35.71,78204.71,11.8,-0.95936,7e-05,3.15664]
[1779023779421,35.72,78205.14,11.8,-0.95932,7e-05,3.15944]
[1779023780416,35.72,78202.42,11.8,-0.95949,7e-05,3.14869]
[1779023781423,35.72,78201.11,11.8,-0.95957,7e-05,3.14356]
[1779023786664,35.73,78201.87,11.8,-0.95949,7e-05,3.14882]
[1779023787073,35.73,78201.89,11.8,-0.95948,7e-05,3.14939]
[1779023787637,35.73,78201.89,11.8,-0.95948,7e-05,3.14939]
[1779023787465,35.73,78200.32,11.8,-0.95958,7e-05,3.14314]
[1779023788472,35.73,78198.43,11.8,-0.95969,7e-05,3.13554]
[1779023792500,35.74,78195.99,11.8,-0.95989,7e-05,3.12146]
[1779023792850,35.74,78195.99,11.8,-0.95989,7e-05,3.12146]
[1779023795521,35.75,78192.41,11.8,-0.96011,7e-05,3.1078]
[1779023798542,35.75,78191.04,11.8,-0.96017,7e-05,3.10363]
[1779023800556,35.76,78189.79,11.8,-0.96024,7e-05,3.09945]
[1779023805596,35.77,78187.25,11.8,-0.96036,7e-05,3.09155]
[1779023806603,35.77,78186.13,11.8,-0.96043,7e-05,3.08737]
[1779023807610,35.77,78184.8,11.8,-0.9605,7e-05,3.08234]
[1779023808417,35.77,78184.8,11.8,-0.9605,7e-05,3.08234]
[1779023808617,35.77,78188.55,11.8,-0.96025,7e-05,3.09881]
[1779023809624,35.78,78192.28,11.8,-0.95999,7e-05,3.11527]
[1779023810631,35.78,78195.67,11.8,-0.95975,7e-05,3.1303]
[1779023815666,35.8,78195.34,11.8,-0.9597,7e-05,3.1338]
[1779023817094,35.8,78195.24,11.8,-0.95969,7e-05,3.13425]
[1779023820723,35.81,78195.29,11.8,-0.95966,7e-05,3.13621]
[1779023822715,35.82,78193.02,11.8,-0.95976,7e-05,3.12963]
[1779023823210,35.82,78193.02,11.8,-0.95976,7e-05,3.12963]
[1779023823722,35.82,78191.98,11.8,-0.95982,7e-05,3.12572]
[1779023825736,35.82,78190.73,11.8,-0.95989,7e-05,3.12145]
[1779023829764,35.83,78187.79,11.8,-0.96005,7e-05,3.11109]
[1779023830771,35.83,78186.31,11.8,-0.96014,7e-05,3.10536]
[1779023836688,35.84,78185.65,11.8,-0.96015,7e-05,3.10484]
[1779023836817,35.84,78185.66,11.8,-0.96014,7e-05,3.10545]
[1779023836885,35.85,78179.99,11.8,-0.96051,7e-05,3.08203]
[1779023838396,35.85,78179.99,11.8,-0.96051,7e-05,3.08203]
[1779023838467,35.85,78173.09,11.8,-0.96095,7e-05,3.05363]
[1779023839169,35.85,78173.09,11.8,-0.96095,7e-05,3.05363]
[1779023839401,35.85,78160.25,11.8,-0.96177,6e-05,3.00078]
[1779023839835,35.85,78151.93,11.8,-0.96229,6e-05,2.96721]
[1779023840843,35.86,78150.32,11.8,-0.96238,6e-05,2.96142]
[1779023841850,35.86,78154.95,11.8,-0.96207,6e-05,2.98131]
[1779023842857,35.86,78158.52,11.8,-0.96183,6e-05,2.99685]
[1779023844136,35.86,78158.52,11.8,-0.96183,6e-05,2.99685]
[1779023849441,35.93,78160.04,11.8,-0.96147,6e-05,3.01992]
[1779023854941,35.99,78160.52,11.8,-0.96123,6e-05,3.03365]
[1779023858969,36.01,78166.37,11.8,-0.9608,7e-05,3.06136]
[1779023859976,36.01,78168.63,11.8,-0.96064,7e-05,3.07177]
[1779023866020,36.03,78169.26,11.8,-0.96051,7e-05,3.07994]
[1779023869602,36.04,78168.71,11.8,-0.96052,7e-05,3.07945]
[1779023869680,36.04,78173.77,11.8,-0.96017,7e-05,3.10165]
[1779023870048,36.04,78176.46,11.8,-0.95998,7e-05,3.11388]
[1779023872062,36.05,78177.82,11.8,-0.95986,7e-05,3.12134]
[1779023873069,36.05,78178.93,11.8,-0.95978,7e-05,3.12688]
[1779023878104,36.07,78178.54,11.8,-0.95974,7e-05,3.1294]
[1779023882132,36.08,78179.81,11.8,-0.9596,7e-05,3.1381]
[1779023886160,36.09,78181.21,11.8,-0.95945,7e-05,3.14732]
[1779023887167,36.1,78185.61,11.8,-0.95914,7e-05,3.16687]
[1779023888570,36.1,78185.61,11.8,-0.95914,7e-05,3.16687]
[1779023888626,36.1,78192.47,11.8,-0.95867,7e-05,3.19702]
[1779023889181,36.1,78193.7,11.8,-0.95857,7e-05,3.20304]
[1779023890188,36.1,78196.77,11.8,-0.95835,7e-05,3.21698]
[1779023891195,36.11,78198.34,11.8,-0.95823,7e-05,3.22445]
[1779023896230,36.12,78199.21,11.8,-0.95812,7e-05,3.23163]
[1779023898244,36.12,78197.95,11.8,-0.95819,7e-05,3.22754]
[1779023899251,36.13,78191.67,11.8,-0.9586,7e-05,3.20118]
[1779023900258,36.13,78189.77,11.8,-0.95872,7e-05,3.19375]
[1779023901265,36.13,78190.89,11.8,-0.95863,7e-05,3.1993]
[1779023904286,36.14,78192.76,11.8,-0.95847,7e-05,3.20953]
[1779023905293,36.14,78196.3,11.8,-0.95822,7e-05,3.2255]
[1779023910329,36.16,78196.09,11.8,-0.95818,7e-05,3.22806]
[1779023915363,36.17,78196.62,11.8,-0.95815,7e-05,3.22803]
[1779023920398,36.18,78197.64,11.8,-0.95803,7e-05,3.23589]
[1779023921405,36.18,78199.73,11.8,-0.95787,7e-05,3.24561]
[1779023922412,36.19,78200.89,11.8,-0.95778,7e-05,3.25129]
[1779023923419,36.19,78203.07,11.8,-0.95762,7e-05,3.26141]
[1779023926440,36.2,78205.78,11.8,-0.9574,7e-05,3.2751]
[1779023929461,36.2,78203.66,11.8,-0.95752,7e-05,3.26772]
[1779023934496,36.21,78203.42,11.8,-0.95749,7e-05,3.26981]
[1779023939531,36.23,78204.37,11.8,-0.95737,7e-05,3.27703]
[1779023943559,36.23,78205.62,11.8,-0.95725,7e-05,3.28491]
[1779023944566,36.24,78207.07,11.8,-0.95714,7e-05,3.29183]
[1779023949601,36.25,78206.69,11.8,-0.95711,7e-05,3.2931]
[1779023954636,36.26,78207.12,11.8,-0.95704,7e-05,3.29801]
[1779023955033,36.26,78207.12,11.8,-0.95704,7e-05,3.29801]
[1779023955643,36.26,78212.24,11.8,-0.95667,7e-05,3.32102]
[1779023956650,36.26,78214.73,11.8,-0.95648,7e-05,3.33252]
[1779023958809,36.27,78215.64,11.8,-0.95641,7e-05,3.33708]
[1779023958926,36.27,78215.22,11.8,-0.95642,7e-05,3.33631]
[1779023966720,36.28,78215.39,11.8,-0.95635,7e-05,3.34081]
[1779023973769,36.3,78215.07,11.8,-0.95638,7e-05,3.3372]
[1779023976787,36.3,78214.22,11.8,-0.95643,7e-05,3.33452]
[1779023976809,36.3,78214.22,11.8,-0.95643,7e-05,3.33452]
[1779023976790,36.3,78217.45,11.8,-0.95619,7e-05,3.34928]
[1779023977797,36.3,78220.01,11.8,-0.956,7e-05,3.36111]
[1779023981883,36.31,78219.17,11.8,-0.95604,7e-05,3.35891]
[1779023981825,36.31,78221.8,11.8,-0.95584,7e-05,3.37103]
[1779023982832,36.32,78222.84,11.8,-0.95575,7e-05,3.37661]
[1779023984846,36.32,78226.1,11.8,-0.9555,7e-05,3.392]
[1779023985853,36.32,78227.45,11.8,-0.9554,7e-05,3.39844]
[1779023988874,36.33,78226.0,11.8,-0.95548,7e-05,3.39328]
[1779023994916,36.33,78226.26,11.8,-0.95542,7e-05,3.39705]
[1779024000898,36.34,78226.08,11.8,-0.9554,7e-05,3.39797]
[1779024000958,36.34,78222.67,11.8,-0.95564,7e-05,3.38369]
[1779024001965,36.35,78217.15,11.8,-0.95602,7e-05,3.35973]
[1779024002972,36.35,78215.85,11.8,-0.9561,7e-05,3.35448]
[1779024006361,36.35,78215.93,11.8,-0.95608,7e-05,3.35582]
[1779024011028,36.36,78214.37,11.8,-0.95615,7e-05,3.35186]
[1779024013042,36.37,78213.33,11.8,-0.9562,7e-05,3.34827]
[1779024015058,36.37,78211.01,11.8,-0.95635,7e-05,3.33906]
[1779024018077,36.37,78209.14,11.8,-0.95646,7e-05,3.33238]
[1779024019084,36.38,78207.43,11.8,-0.95657,7e-05,3.32541]
[1779024021098,36.38,78204.16,11.8,-0.95679,7e-05,3.31177]
[1779024025127,36.38,78206.13,11.8,-0.95664,7e-05,3.32098]
[1779024026133,36.38,78207.49,11.8,-0.95654,7e-05,3.32707]
[1779024027146,36.38,78207.49,11.8,-0.95654,7e-05,3.32707]
[1779024027167,36.38,78205.99,11.8,-0.95665,7e-05,3.32063]
[1779024028812,36.38,78205.99,11.8,-0.95665,7e-05,3.32063]
[1779024028913,36.38,78200.32,11.8,-0.95704,7e-05,3.29622]
[1779024029155,36.38,78198.98,11.8,-0.95713,7e-05,3.29039]
[1779024030645,36.38,78198.98,11.8,-0.95713,7e-05,3.29039]
[1779024036204,36.39,78199.31,11.8,-0.95714,7e-05,3.28854]
[1779024041239,36.4,78199.72,11.8,-0.95706,7e-05,3.29324]
[1779024045267,36.41,78198.15,11.8,-0.95713,7e-05,3.28869]
[1779024050302,36.42,78198.96,11.8,-0.95703,7e-05,3.29507]
[1779024051309,36.43,78200.54,11.8,-0.95691,7e-05,3.3025]
[1779024055005,36.43,78201.1,11.8,-0.95686,7e-05,3.30603]
[1779024061046,36.44,78201.12,11.8,-0.9568,7e-05,3.3093]
[1779024066414,36.45,78200.96,11.8,-0.95675,7e-05,3.31225]
[1779024067102,36.45,78200.96,11.8,-0.95675,7e-05,3.31225]
[1779024068428,36.46,78202.18,11.8,-0.95666,7e-05,3.31819]
[1779024069435,36.46,78205.08,11.8,-0.95645,7e-05,3.33096]
[1779024073212,36.46,78205.52,11.8,-0.95642,7e-05,3.33304]
[1779024080512,36.46,78206.27,11.8,-0.95636,7e-05,3.33694]
[1779024085547,36.47,78206.31,11.8,-0.95632,7e-05,3.33943]
[1779024087561,36.47,78207.8,11.8,-0.9562,7e-05,3.34688]
[1779024089577,36.48,78210.8,11.8,-0.95597,7e-05,3.36096]
[1779024090584,36.48,78212.22,11.8,-0.95586,7e-05,3.36763]
[1779024095619,36.48,78212.7,11.8,-0.95589,7e-05,3.36429]
[1779024100654,36.48,78212.53,11.8,-0.95591,7e-05,3.36359]
[1779024110724,36.49,78214.21,11.8,-0.95573,7e-05,3.3744]
[1779024115759,36.5,78216.67,11.8,-0.95552,7e-05,3.38728]
[1779024116766,36.5,78219.2,11.8,-0.95534,7e-05,3.39887]
[1779024121801,36.51,78219.49,11.8,-0.95528,7e-05,3.40201]
[1779024127843,36.52,78221.25,11.8,-0.95512,7e-05,3.41204]
[1779024132878,36.52,78221.42,11.8,-0.95508,7e-05,3.41461]
[1779024137913,36.53,78221.89,11.8,-0.95502,7e-05,3.41848]
[1779024138920,36.53,78225.17,11.8,-0.95478,7e-05,3.43342]
[1779024139927,36.53,78226.71,11.8,-0.95466,7e-05,3.44064]
[1779024144962,36.54,78227.42,11.8,-0.95458,7e-05,3.4454]
[1779024149997,36.54,78228.66,11.8,-0.95446,7e-05,3.45279]
[1779024151004,36.54,78230.8,11.8,-0.95437,7e-05,3.45665]
[1779024155032,36.55,78233.33,11.8,-0.95417,7e-05,3.46916]
[1779024158053,36.55,78229.59,11.8,-0.95443,7e-05,3.45324]
[1779024159060,36.55,78225.37,11.8,-0.95473,7e-05,3.43472]
[1779024161074,36.56,78224.22,11.8,-0.9548,7e-05,3.43026]
[1779024167116,36.56,78224.28,11.8,-0.95476,7e-05,3.43253]
[1779024169130,36.57,78221.9,11.8,-0.95492,7e-05,3.42261]
[1779024174165,36.57,78222.21,11.8,-0.95487,7e-05,3.4257]
[1779024179200,36.58,78221.62,11.8,-0.95489,7e-05,3.42476]
[1779024184180,36.58,78221.62,11.8,-0.95487,7e-05,3.42611]
[1779024189270,36.58,78222.43,11.8,-0.9548,7e-05,3.43003]
[1779024192291,36.58,78223.83,11.8,-0.95471,7e-05,3.43596]
[1779024197326,36.58,78226.06,11.8,-0.95456,7e-05,3.44533]
[1779024199340,36.58,78222.57,11.8,-0.95481,7e-05,3.42954]
[1779024204375,36.58,78222.63,11.8,-0.95482,7e-05,3.42931]
[1779024209410,36.58,78222.94,11.8,-0.9548,7e-05,3.43019]
[1779024217466,36.57,78222.88,11.8,-0.95489,7e-05,3.42315]
[1779024224515,36.57,78222.11,11.8,-0.95496,7e-05,3.41915]
[1779024229550,36.57,78223.36,11.8,-0.95487,7e-05,3.42435]
[1779024231564,36.57,78218.3,11.8,-0.95524,7e-05,3.40172]
[1779024232674,36.57,78214.59,11.8,-0.95551,7e-05,3.38527]
[1779024233578,36.57,78212.45,11.8,-0.95566,7e-05,3.37573]
[1779024236599,36.57,78211.06,11.8,-0.95576,7e-05,3.36954]
[1779024238613,36.57,78212.77,11.8,-0.95564,7e-05,3.37692]
[1779024243648,36.57,78213.26,11.8,-0.95561,7e-05,3.37885]
[1779024248683,36.57,78213.03,11.8,-0.9556,7e-05,3.37946]
[1779024253718,36.58,78212.89,11.8,-0.95558,7e-05,3.38088]
[1779024258753,36.59,78211.19,11.8,-0.95568,7e-05,3.37454]
[1779024263788,36.58,78211.29,11.8,-0.95567,7e-05,3.37492]
[1779024268823,36.58,78211.01,11.8,-0.95569,7e-05,3.3736]
[1779024273858,36.58,78210.67,11.8,-0.95579,7e-05,3.3661]
[1779024277887,36.58,78209.03,11.8,-0.95591,7e-05,3.35889]
[1779024283670,36.58,78209.06,11.8,-0.9559,7e-05,3.35904]
[1779024283929,36.58,78205.56,11.8,-0.95615,7e-05,3.34373]
[1779024284630,36.58,78205.56,11.8,-0.95615,7e-05,3.34373]
[1779024284936,36.58,78211.32,11.8,-0.95574,7e-05,3.36894]
[1779024285943,36.58,78217.14,11.8,-0.95533,7e-05,3.39458]
[1779024286950,36.58,78219.56,11.8,-0.95516,7e-05,3.40524]
[1779024288689,36.58,78219.71,11.8,-0.95515,7e-05,3.40584]
[1779024289220,36.58,78219.71,11.8,-0.95515,7e-05,3.40584]
[1779024288964,36.58,78215.47,11.8,-0.95545,7e-05,3.38703]
[1779024289971,36.58,78210.75,11.8,-0.95579,7e-05,3.36619]
[1779024290861,36.58,78210.75,11.8,-0.95579,7e-05,3.36619]
[1779024296013,36.58,78210.02,11.8,-0.95585,7e-05,3.36256]
[1779024301189,36.58,78209.73,11.8,-0.95587,7e-05,3.36095]
[1779024301048,36.58,78211.58,11.8,-0.95574,7e-05,3.369]
[1779024302055,36.58,78214.14,11.8,-0.95556,7e-05,3.38018]
[1779024308121,36.58,78214.25,11.8,-0.95556,7e-05,3.38035]
[1779024317162,36.57,78214.93,11.8,-0.95553,7e-05,3.38202]
[1779024324212,36.57,78215.87,11.8,-0.95548,7e-05,3.38535]
[1779024338309,36.58,78216.14,11.8,-0.95547,7e-05,3.38436]
[1779024343344,36.59,78216.1,11.8,-0.95544,7e-05,3.38615]
[1779024357442,36.6,78216.69,11.8,-0.95535,7e-05,3.39204]
[1779024367513,36.6,78216.69,11.8,-0.95535,7e-05,3.3917]
[1779024369527,36.6,78219.08,11.8,-0.95518,7e-05,3.4022]
[1779024370534,36.6,78221.12,11.8,-0.95504,7e-05,3.41118]
[1779024375569,36.6,78221.72,11.8,-0.955,7e-05,3.41332]
[1779024381611,36.61,78221.73,11.8,-0.95497,7e-05,3.41543]
[1779024385639,36.61,78223.48,11.8,-0.95482,7e-05,3.42457]
[1779024390674,36.61,78223.9,11.8,-0.95478,7e-05,3.42677]
[1779024394702,36.61,78224.72,11.8,-0.95481,7e-05,3.42375]
[1779024399737,36.61,78225.41,11.8,-0.95477,7e-05,3.42604]
[1779024404772,36.61,78225.42,11.8,-0.95478,7e-05,3.4252]
[1779024407793,36.6,78227.47,11.8,-0.95465,7e-05,3.43373]
[1779024411821,36.6,78231.82,11.8,-0.95434,7e-05,3.45233]
[1779024413835,36.6,78233.58,11.8,-0.95421,7e-05,3.46073]
[1779024418871,36.61,78234.14,11.8,-0.95414,7e-05,3.4645]
[1779024423906,36.61,78236.4,11.8,-0.95397,7e-05,3.47544]
[1779024428941,36.61,78236.83,11.8,-0.95395,7e-05,3.47634]
[1779024432969,36.6,78238.39,11.8,-0.95385,7e-05,3.48253]
[1779024433976,36.6,78241.55,11.8,-0.95362,7e-05,3.49653]
[1779024439011,36.61,78243.92,11.8,-0.95343,7e-05,3.50828]
[1779024442032,36.61,78245.08,11.8,-0.95333,7e-05,3.5141]
[1779024447067,36.61,78246.3,11.8,-0.95323,7e-05,3.52058]
[1779024449081,36.61,78249.15,11.8,-0.95301,7e-05,3.53385]
[1779024452513,36.62,78248.9,11.8,-0.95309,7e-05,3.52714]
[1779024454309,36.62,78249.07,11.8,-0.95308,7e-05,3.52808]
[1779024454381,36.62,78249.07,11.8,-0.95308,7e-05,3.52808]
[1779024455123,36.62,78252.19,11.8,-0.95284,7e-05,3.54258]
[1779024456130,36.62,78253.47,11.8,-0.95274,7e-05,3.54855]
[1779024462172,36.62,78253.77,11.8,-0.95271,7e-05,3.55076]
[1779024464186,36.62,78250.99,11.8,-0.95291,7e-05,3.53841]
[1779024464996,36.62,78250.99,11.8,-0.95291,7e-05,3.53841]
[1779024470228,36.62,78252.94,11.8,-0.95277,7e-05,3.54669]
[1779024477277,36.61,78252.83,11.8,-0.95281,7e-05,3.54462]
[1779024482312,36.61,78252.76,11.8,-0.95283,7e-05,3.5432]
[1779024484326,36.61,78251.24,11.8,-0.95295,7e-05,3.53586]
[1779024489362,36.6,78249.77,11.8,-0.95308,7e-05,3.52799]
[1779024490369,36.6,78247.99,11.8,-0.95322,7e-05,3.51974]
[1779024501483,36.6,78247.97,11.8,-0.95325,7e-05,3.51774]
[1779024505511,36.59,78245.8,11.8,-0.95343,7e-05,3.50696]
[1779024507525,36.59,78244.13,11.8,-0.95356,7e-05,3.49898]
[1779024512560,36.59,78242.61,11.8,-0.95376,7e-05,3.48524]
[1779024513567,36.59,78241.44,11.8,-0.95385,7e-05,3.47979]
[1779024517595,36.58,78240.15,11.8,-0.95395,7e-05,3.47332]
[1779024522630,36.58,78238.8,11.8,-0.95406,7e-05,3.46646]
[1779024529679,36.58,78239.21,11.8,-0.95405,7e-05,3.46722]
[1779024535721,36.57,78239.03,11.8,-0.95408,7e-05,3.46549]
[1779024541763,36.57,78238.92,11.8,-0.9541,7e-05,3.46408]
[1779024547807,36.57,78238.93,11.8,-0.95412,7e-05,3.46321]
[1779024553848,36.56,78237.87,11.8,-0.95421,7e-05,3.45758]
[1779024555862,36.56,78240.64,11.8,-0.95401,7e-05,3.46972]
[1779024556869,36.56,78243.94,11.8,-0.95377,7e-05,3.48439]
[1779024559475,36.56,78244.92,11.8,-0.9537,7e-05,3.48861]
[1779024560897,36.56,78246.07,11.8,-0.95362,7e-05,3.49363]
[1779024564925,36.57,78247.72,11.8,-0.95348,7e-05,3.50203]
[1779024565932,36.57,78249.06,11.8,-0.95338,7e-05,3.50831]
[1779024567946,36.57,78250.41,11.8,-0.95327,7e-05,3.51485]
[1779024571974,36.57,78251.45,11.8,-0.95326,7e-05,3.51429]
[1779024574995,36.57,78252.69,11.8,-0.95315,7e-05,3.5205]
[1779024579023,36.58,78254.02,11.8,-0.95304,7e-05,3.52731]
[1779024581037,36.58,78255.29,11.8,-0.95294,7e-05,3.53345]
[1779024583051,36.58,78257.6,11.8,-0.95276,7e-05,3.54431]
[1779024586072,36.58,78255.4,11.8,-0.95292,7e-05,3.53479]
[1779024592114,36.58,78255.65,11.8,-0.95288,7e-05,3.53699]
[1779024594420,36.58,78255.66,11.8,-0.95288,7e-05,3.53721]
[1779024594433,36.58,78255.66,11.8,-0.95288,7e-05,3.53721]
[1779024594521,36.58,78256.01,11.8,-0.95286,7e-05,3.53822]
[1779024594734,36.58,78256.01,11.8,-0.95286,7e-05,3.53822]
[1779024595137,36.58,78261.5,11.8,-0.95245,8e-05,3.56323]
[1779024596142,36.58,78264.17,11.8,-0.95226,8e-05,3.5751]
[1779024599163,36.58,78266.05,11.8,-0.95213,8e-05,3.58262]
[1779024604198,36.57,78266.09,11.8,-0.95216,8e-05,3.58094]
[1779024610240,36.56,78268.32,11.8,-0.95203,8e-05,3.58893]
[1779024611791,36.56,78268.32,11.8,-0.95203,8e-05,3.58893]
[1779024613261,36.56,78265.46,11.8,-0.95226,8e-05,3.57466]
[1779024614268,36.56,78263.85,11.8,-0.95239,8e-05,3.56693]
[1779024618950,36.55,78264.19,11.8,-0.95238,8e-05,3.56743]
[1779024619059,36.55,78264.19,11.8,-0.95238,8e-05,3.56743]
[1779024619328,36.55,78264.19,11.8,-0.95238,8e-05,3.56743]
[1779024619372,36.55,78264.19,11.8,-0.95238,8e-05,3.56743]
[1779024619506,36.55,78264.19,11.8,-0.95238,8e-05,3.56743]
[1779024619542,36.55,78257.02,11.8,-0.95293,7e-05,3.53403]
[1779024620310,36.55,78245.87,11.8,-0.95377,7e-05,3.48329]
[1779024621320,36.55,78245.87,11.8,-0.95377,7e-05,3.48329]
[1779024621350,36.55,78239.53,11.8,-0.95423,7e-05,3.45461]
[1779024622324,36.55,78235.12,11.8,-0.95456,7e-05,3.43475]
[1779024624338,36.55,78233.91,11.8,-0.95465,7e-05,3.42915]
[1779024629373,36.55,78233.96,11.8,-0.95465,7e-05,3.4289]
[1779024634409,36.54,78233.2,11.8,-0.95479,7e-05,3.41904]
[1779024639445,36.54,78233.03,11.8,-0.95481,7e-05,3.41786]
[1779024649514,36.54,78234.29,11.8,-0.95473,7e-05,3.42262]
[1779024652953,36.54,78234.45,11.8,-0.95472,7e-05,3.42306]
[1779024658578,36.54,78234.21,11.8,-0.95475,7e-05,3.42131]
[1779024665627,36.53,78234.33,11.8,-0.95476,7e-05,3.42118]
[1779024672677,36.53,78233.73,11.8,-0.95481,7e-05,3.41784]
[1779024679727,36.53,78233.41,11.8,-0.95484,7e-05,3.41576]
[1779024684244,36.53,78233.36,11.8,-0.95485,7e-05,3.41546]
[1779024684770,36.53,78242.71,11.8,-0.95417,7e-05,3.45689]
[1779024685777,36.53,78244.82,11.8,-0.95402,7e-05,3.4662]
[1779024689729,36.52,78244.24,11.8,-0.95407,7e-05,3.46307]
[1779024692159,36.52,78244.57,11.8,-0.95405,7e-05,3.46421]
[1779024693833,36.52,78248.97,11.8,-0.95381,7e-05,3.47743]
[1779024696854,36.52,78250.1,11.8,-0.95374,7e-05,3.48193]
[1779024698376,36.52,78250.1,11.8,-0.95374,7e-05,3.48193]
[1779024700882,36.52,78252.18,11.8,-0.9536,7e-05,3.49051]
[1779024705917,36.52,78252.01,11.8,-0.95359,7e-05,3.49093]
[1779024709945,36.52,78247.9,11.8,-0.95388,7e-05,3.47337]
[1779024714980,36.53,78248.15,11.8,-0.95384,7e-05,3.47584]
[1779024721024,36.52,78247.73,11.8,-0.95389,7e-05,3.47284]
[1779024721786,36.52,78247.73,11.8,-0.95389,7e-05,3.47284]
[1779024722031,36.52,78243.05,11.8,-0.95423,7e-05,3.45163]
[1779024727066,36.52,78241.41,11.8,-0.95437,7e-05,3.44362]
[1779024730704,36.52,78241.25,11.8,-0.95438,7e-05,3.44278]
[1779024730720,36.52,78239.97,11.8,-0.95448,7e-05,3.4367]
[1779024731094,36.52,78235.24,11.8,-0.95482,7e-05,3.4156]
[1779024733108,36.52,78233.59,11.8,-0.95494,7e-05,3.40812]
[1779024736129,36.52,78231.37,11.8,-0.95511,7e-05,3.39808]
[1779024737136,36.52,78226.09,11.8,-0.95549,7e-05,3.37466]
[1779024743178,36.52,78224.89,11.8,-0.95558,7e-05,3.3689]
[1779024746993,36.52,78225.04,11.8,-0.95557,7e-05,3.36934]
[1779024753013,36.52,78225.04,11.8,-0.95558,7e-05,3.36927]
[1779024754256,36.51,78227.09,11.8,-0.95551,7e-05,3.37183]
[1779024760298,36.51,78224.81,11.8,-0.95568,7e-05,3.36128]
[1779024765333,36.51,78224.95,11.8,-0.95568,7e-05,3.36153]
[1779024770368,36.51,78225.5,11.8,-0.95564,7e-05,3.36358]
[1779024771425,36.51,78225.5,11.8,-0.95564,7e-05,3.36358]
[1779024779431,36.51,78226.28,11.8,-0.9556,7e-05,3.36624]
[1779024783661,36.51,78226.28,11.8,-0.9556,7e-05,3.36624]
[1779024789501,36.5,78226.22,11.8,-0.95562,7e-05,3.36507]
[1779024794536,36.5,78224.99,11.8,-0.95572,7e-05,3.35919]
[1779024796550,36.5,78223.07,11.8,-0.95586,7e-05,3.35056]
[1779024797557,36.5,78221.79,11.8,-0.95595,7e-05,3.34485]
[1779024798564,36.5,78219.38,11.8,-0.95612,7e-05,3.3342]
[1779024803599,36.5,78218.72,11.8,-0.95617,7e-05,3.33108]
[1779024805613,36.5,78222.93,11.8,-0.95587,7e-05,3.34949]
[1779024806620,36.5,78225.34,11.8,-0.9557,7e-05,3.36007]
[1779024811656,36.5,78225.73,11.8,-0.95575,7e-05,3.35544]
[1779024812662,36.5,78227.96,11.8,-0.95559,7e-05,3.36519]
[1779024817697,36.5,78227.43,11.8,-0.95564,7e-05,3.36234]
[1779024822732,36.49,78227.5,11.8,-0.95564,7e-05,3.36225]
[1779024826722,36.49,78227.5,11.8,-0.95564,7e-05,3.3621]
[1779024827767,36.49,78233.9,11.8,-0.95519,7e-05,3.39021]
[1779024828774,36.49,78232.17,11.8,-0.95531,7e-05,3.38242]
[1779024834816,36.49,78233.32,11.8,-0.95524,7e-05,3.38686]
[1779024839851,36.49,78232.92,11.8,-0.95528,7e-05,3.38452]
[1779024844886,36.49,78232.9,11.8,-0.95529,7e-05,3.3839]
[1779024850928,36.48,78232.91,11.8,-0.9553,7e-05,3.3833]
[1779024855963,36.48,78233.28,11.8,-0.95528,7e-05,3.38441]
[1779024857977,36.48,78235.95,11.8,-0.95509,7e-05,3.39604]
[1779024860998,36.48,78237.66,11.8,-0.95498,7e-05,3.40326]
[1779024863012,36.48,78236.61,11.8,-0.95506,7e-05,3.39832]
[1779024864019,36.48,78237.69,11.8,-0.95498,7e-05,3.40299]
[1779024869054,36.47,78238.44,11.8,-0.95494,7e-05,3.40565]
[1779024874089,36.47,78238.54,11.8,-0.95501,7e-05,3.39944]
[1779024878117,36.47,78237.3,11.8,-0.95511,7e-05,3.39343]
[1779024884159,36.47,78238.14,11.8,-0.95506,7e-05,3.39646]
[1779024885127,36.47,78238.14,11.8,-0.95506,7e-05,3.39646]
[1779024889194,36.47,78242.3,11.8,-0.95477,7e-05,3.41439]
[1779024890201,36.47,78249.54,11.8,-0.95424,7e-05,3.44665]
[1779024891208,36.46,78251.32,11.8,-0.95412,7e-05,3.45445]
[1779024894229,36.46,78252.44,11.8,-0.95405,7e-05,3.45886]
[1779024897250,36.46,78253.93,11.8,-0.95395,7e-05,3.46493]
[1779024902285,36.46,78254.28,11.8,-0.95394,7e-05,3.46541]
[1779024903292,36.45,78262.15,11.8,-0.95336,7e-05,3.50077]
[1779024904299,36.45,78267.1,11.8,-0.95299,8e-05,3.52299]
[1779024905306,36.45,78268.72,11.8,-0.95288,8e-05,3.53007]
[1779024906313,36.45,78271.66,11.8,-0.95266,8e-05,3.54317]
[1779024907320,36.45,78272.84,11.8,-0.95258,8e-05,3.54823]
[1779024911348,36.45,78274.35,11.8,-0.95249,8e-05,3.55373]
[1779024913362,36.44,78278.93,11.8,-0.95215,8e-05,3.57403]
[1779024914369,36.44,78280.32,11.8,-0.95205,8e-05,3.58003]
[1779024916383,36.44,78282.42,11.8,-0.9519,8e-05,3.58891]
[1779024921418,36.43,78279.91,11.8,-0.95213,8e-05,3.57536]
[1779024926453,36.43,78280.86,11.8,-0.95208,8e-05,3.57813]
[1779024931488,36.42,78281.47,11.8,-0.95214,8e-05,3.57332]
[1779024936523,36.41,78281.47,11.8,-0.95216,8e-05,3.57189]
[1779024938537,36.41,78285.47,11.8,-0.95186,8e-05,3.58976]
[1779024943572,36.41,78284.72,11.8,-0.95195,8e-05,3.58476]
[1779024948607,36.4,78285.49,11.8,-0.95191,8e-05,3.58681]
[1779024953642,36.39,78285.62,11.8,-0.95194,8e-05,3.58547]
[1779024954649,36.39,78283.39,11.8,-0.95211,8e-05,3.57481]
[1779024959684,36.39,78284.13,11.8,-0.95209,8e-05,3.5764]
[1779024960691,36.39,78285.63,11.8,-0.95198,8e-05,3.58295]
[1779024965726,36.38,78285.66,11.8,-0.952,8e-05,3.58165]
[1779024970761,36.37,78285.61,11.8,-0.95203,8e-05,3.57998]
[1779024971363,36.37,78285.61,11.8,-0.95203,8e-05,3.57998]
[1779024971768,36.37,78287.55,11.8,-0.95188,8e-05,3.58865]
[1779024972814,36.37,78287.55,11.8,-0.95188,8e-05,3.58865]
[1779024972867,36.37,78287.55,11.8,-0.95188,8e-05,3.58865]
[1779024972956,36.37,78290.77,11.8,-0.95165,8e-05,3.60296]
[1779024973827,36.37,78290.77,11.8,-0.95165,8e-05,3.60296]
[1779024973890,36.37,78291.83,11.8,-0.95157,8e-05,3.60755]
[1779024974789,36.37,78294.23,11.8,-0.95139,8e-05,3.61869]
[1779024976810,36.37,78294.85,11.8,-0.95134,8e-05,3.62115]
[1779024982845,36.36,78294.93,11.8,-0.95139,8e-05,3.61852]
[1779024987880,36.35,78295.48,11.8,-0.95139,8e-05,3.6185]
[1779024993922,36.34,78295.36,11.8,-0.95152,8e-05,3.60916]
[1779025000971,36.33,78295.32,11.8,-0.95157,8e-05,3.60591]
[1779025006006,36.32,78295.52,11.8,-0.95159,8e-05,3.60464]
[1779025011043,36.31,78295.97,11.8,-0.9516,8e-05,3.60452]
[1779025015439,36.31,78295.98,11.8,-0.9516,8e-05,3.60413]
[1779025015470,36.31,78298.13,11.8,-0.95146,8e-05,3.61279]
[1779025017085,36.3,78300.49,11.8,-0.95129,8e-05,3.62286]
[1779025021114,36.3,78305.33,11.8,-0.95095,8e-05,3.64356]
[1779025022121,36.29,78308.41,11.8,-0.95072,8e-05,3.65748]
[1779025023545,36.29,78308.41,11.8,-0.95072,8e-05,3.65748]
[1779025023608,36.29,78304.39,11.8,-0.95104,8e-05,3.63814]
[1779025032191,36.28,78304.52,11.8,-0.9511,8e-05,3.63434]
[1779025037226,36.27,78304.65,11.8,-0.95113,8e-05,3.63254]
[1779025043268,36.26,78304.84,11.8,-0.95117,8e-05,3.63057]
[1779025046778,36.25,78305.49,11.8,-0.95113,8e-05,3.63266]
[1779025052899,36.24,78304.84,11.8,-0.95131,8e-05,3.6206]
[1779025056359,36.24,78307.4,11.8,-0.95115,8e-05,3.63029]
[1779025059380,36.23,78305.24,11.8,-0.95134,8e-05,3.6188]
[1779025065052,36.22,78305.55,11.8,-0.95134,8e-05,3.61845]
[1779025070331,36.21,78305.82,11.8,-0.95137,8e-05,3.61704]
[1779025071137,36.21,78305.33,11.8,-0.95141,8e-05,3.61431]
[1779025077506,36.2,78305.59,11.8,-0.95144,8e-05,3.61249]
[1779025080527,36.2,78306.76,11.8,-0.95137,8e-05,3.61665]
[1779025083259,36.2,78306.37,11.8,-0.95141,8e-05,3.6144]
[1779025086569,36.19,78307.78,11.8,-0.95134,8e-05,3.61881]
[1779025087576,36.19,78309.16,11.8,-0.95124,8e-05,3.62482]
[1779025090597,36.18,78311.23,11.8,-0.9511,8e-05,3.63316]
[1779025091604,36.18,78312.39,11.8,-0.95102,8e-05,3.63813]
[1779025092611,36.18,78314.42,11.8,-0.95087,8e-05,3.64719]
[1779025093619,36.18,78314.42,11.8,-0.95087,8e-05,3.64719]
[1779025094212,36.18,78313.89,11.8,-0.95092,8e-05,3.64422]
[1779025094625,36.17,78306.44,11.8,-0.9515,8e-05,3.60889]
[1779025095633,36.16,78298.36,11.8,-0.9522,8e-05,3.56719]
[1779025096639,36.15,78297.35,11.8,-0.95233,8e-05,3.55902]
[1779025098653,36.13,78296.17,11.8,-0.95249,8e-05,3.54988]
[1779025103688,36.13,78297.7,11.8,-0.9524,8e-05,3.55535]
[1779025108723,36.12,78296.79,11.8,-0.95249,8e-05,3.54949]
[1779025113758,36.12,78295.86,11.8,-0.95267,8e-05,3.53744]
[1779025119800,36.11,78295.79,11.8,-0.9527,8e-05,3.53526]
[1779025124835,36.1,78295.78,11.8,-0.95273,8e-05,3.53366]
[1779025129873,36.1,78295.85,11.8,-0.95275,8e-05,3.53244]
[1779025133903,36.09,78285.08,11.8,-0.95359,8e-05,3.48177]
[1779025134910,36.09,78278.79,11.8,-0.95406,7e-05,3.45281]
[1779025135917,36.09,78277.99,11.8,-0.95412,7e-05,3.44894]
[1779025136924,36.09,78279.46,11.8,-0.95402,7e-05,3.45545]
[1779025138938,36.09,78281.82,11.8,-0.95385,7e-05,3.46583]
[1779025139945,36.09,78280.74,11.8,-0.95393,7e-05,3.46074]
[1779025144980,36.09,78280.47,11.8,-0.95397,7e-05,3.45859]
[1779025151025,36.08,78280.89,11.8,-0.95395,7e-05,3.45946]
[1779025152032,36.08,78278.65,11.8,-0.95412,7e-05,3.4491]
[1779025157067,36.08,78278.84,11.8,-0.95412,7e-05,3.44905]
[1779025162102,36.08,78279.07,11.8,-0.95412,7e-05,3.44937]
[1779025167137,36.07,78279.01,11.8,-0.95413,7e-05,3.44838]
[1779025172172,36.07,78279.11,11.8,-0.95421,7e-05,3.44209]
[1779025183252,36.07,78279.1,11.8,-0.95424,7e-05,3.44068]
[1779025194329,36.06,78279.18,11.8,-0.95425,7e-05,3.43974]
[1779025199364,36.06,78279.13,11.8,-0.95426,7e-05,3.43895]
[1779025205406,36.06,78279.19,11.8,-0.95427,7e-05,3.43855]
[1779025210441,36.05,78279.07,11.8,-0.95429,7e-05,3.43746]
[1779025218112,36.05,78279.17,11.8,-0.95428,7e-05,3.43781]
[1779025218170,36.05,78279.17,11.8,-0.95428,7e-05,3.43781]
[1779025218308,36.05,78279.17,11.8,-0.9543,7e-05,3.43706]
[1779025218498,36.05,78277.87,11.8,-0.95439,7e-05,3.43117]
[1779025220512,36.05,78275.59,11.8,-0.95456,7e-05,3.42065]
[1779025223534,36.05,78273.35,11.8,-0.95473,7e-05,3.41029]
[1779025224540,36.05,78268.42,11.8,-0.9551,7e-05,3.38802]
[1779025228568,36.05,78267.09,11.8,-0.9552,7e-05,3.38193]
[1779025233604,36.05,78267.18,11.8,-0.95527,7e-05,3.37621]
[1779025238639,36.05,78268.29,11.8,-0.95519,7e-05,3.38107]
[1779025239646,36.05,78260.97,11.8,-0.95572,7e-05,3.34827]
[1779025240653,36.05,78255.88,11.8,-0.95609,7e-05,3.32563]
[1779025243674,36.05,78254.47,11.8,-0.95619,7e-05,3.31954]
[1779025245079,36.05,78254.47,11.8,-0.95619,7e-05,3.31954]
[1779025245688,36.05,78247.8,11.8,-0.95666,7e-05,3.29014]
[1779025246695,36.05,78237.7,11.8,-0.95738,7e-05,3.24589]
[1779025247682,36.05,78237.7,11.8,-0.95738,7e-05,3.24589]
[1779025247710,36.05,78237.7,11.8,-0.95738,7e-05,3.24589]
[1779025247774,36.05,78235.27,11.8,-0.95754,7e-05,3.23545]
[1779025248709,36.05,78232.1,11.8,-0.95776,7e-05,3.22183]
[1779025254840,36.05,78232.17,11.8,-0.95774,7e-05,3.22299]
[1779025260793,36.06,78232.49,11.8,-0.95769,7e-05,3.22604]
[1779025264822,36.06,78236.15,11.8,-0.95742,7e-05,3.24279]
[1779025265829,36.06,78237.77,11.8,-0.95731,7e-05,3.25004]
[1779025267843,36.06,78239.26,11.8,-0.9572,7e-05,3.25688]
[1779025269031,36.06,78239.26,11.8,-0.9572,7e-05,3.25688]
[1779025272878,36.07,78240.8,11.8,-0.95708,7e-05,3.26436]
[1779025273885,36.07,78243.77,11.8,-0.95686,7e-05,3.27755]
[1779025281942,36.07,78244.4,11.8,-0.9568,7e-05,3.28124]
[1779025287984,36.07,78244.6,11.8,-0.95678,7e-05,3.28282]
[1779025296045,36.08,78244.49,11.8,-0.95684,7e-05,3.27736]
[1779025302087,36.08,78245.92,11.8,-0.95673,7e-05,3.28442]
[1779025307122,36.08,78245.79,11.8,-0.95673,7e-05,3.28446]
[1779025309136,36.08,78240.48,11.8,-0.9571,7e-05,3.26137]
[1779025310143,36.08,78238.07,11.8,-0.95727,7e-05,3.25094]
[1779025315178,36.09,78237.45,11.8,-0.9573,7e-05,3.24908]
[1779025320213,36.09,78237.53,11.8,-0.95728,7e-05,3.2503]
[1779025326255,36.09,78237.74,11.8,-0.95725,7e-05,3.2524]
[1779025333304,36.1,78237.9,11.8,-0.95722,7e-05,3.25423]
[1779025338339,36.1,78237.86,11.8,-0.95721,7e-05,3.25484]
[1779025349217,36.1,78237.86,11.8,-0.95721,7e-05,3.25484]
[1779025353059,36.11,78237.86,11.8,-0.95718,7e-05,3.25653]
[1779025353217,36.11,78237.86,11.8,-0.95718,7e-05,3.25653]
[1779025353284,36.11,78237.86,11.8,-0.95718,7e-05,3.25653]
[1779025353444,36.11,78234.31,11.8,-0.95749,7e-05,3.23572]
[1779025354451,36.11,78228.55,11.8,-0.95789,7e-05,3.21086]
[1779025355458,36.11,78225.47,11.8,-0.9581,7e-05,3.19774]
[1779025360494,36.12,78224.81,11.8,-0.95813,7e-05,3.19608]
[1779025365529,36.12,78224.33,11.8,-0.95814,7e-05,3.19517]
[1779025370565,36.13,78221.61,11.8,-0.95831,7e-05,3.18458]
[1779025383656,36.14,78221.5,11.8,-0.95827,7e-05,3.18722]
[1779025390629,36.14,78221.61,11.8,-0.95825,7e-05,3.18837]
[1779025390705,36.14,78224.31,11.8,-0.95805,7e-05,3.20093]
[1779025391712,36.14,78232.53,11.8,-0.95747,7e-05,3.23681]
[1779025393126,36.14,78232.53,11.8,-0.95747,7e-05,3.23681]
[1779025393309,36.14,78232.53,11.8,-0.95747,7e-05,3.23681]
[1779025393222,36.14,78233.76,11.8,-0.95738,7e-05,3.24231]
[1779025393726,36.14,78235.08,11.8,-0.95729,7e-05,3.24821]
[1779025394958,36.15,78238.0,11.8,-0.95708,7e-05,3.2611]
[1779025397754,36.15,78239.07,11.8,-0.957,7e-05,3.2661]
[1779025402789,36.15,78239.16,11.8,-0.95698,7e-05,3.26701]
[1779025410845,36.15,78239.74,11.8,-0.95693,7e-05,3.27038]
[1779025411852,36.15,78240.94,11.8,-0.95692,7e-05,3.26982]
[1779025417894,36.15,78242.09,11.8,-0.95682,7e-05,3.27548]
[1779025423938,36.16,78242.18,11.8,-0.95681,7e-05,3.27647]
[1779025428973,36.16,78242.36,11.8,-0.95679,7e-05,3.27777]
[1779025437029,36.16,78242.1,11.8,-0.95679,7e-05,3.27745]
[1779025439043,36.16,78243.65,11.8,-0.95668,7e-05,3.28447]
[1779025440050,36.16,78248.75,11.8,-0.95631,7e-05,3.30704]
[1779025441057,36.16,78246.65,11.8,-0.95646,7e-05,3.29784]
[1779025442064,36.16,78244.34,11.8,-0.95663,7e-05,3.28773]
[1779025443071,36.16,78241.6,11.8,-0.95682,7e-05,3.27578]
[1779025448106,36.17,78241.4,11.8,-0.95682,7e-05,3.27546]
[1779025459184,36.17,78239.01,11.8,-0.95697,7e-05,3.26618]
[1779025460191,36.17,78234.91,11.8,-0.95726,7e-05,3.24838]
[1779025465226,36.17,78235.44,11.8,-0.95721,7e-05,3.25146]
[1779025471268,36.18,78234.67,11.8,-0.95732,7e-05,3.24308]
[1779025477310,36.18,78233.66,11.8,-0.95738,7e-05,3.23964]
[1779025479324,36.18,78235.9,11.8,-0.95722,7e-05,3.24973]
[1779025482345,36.18,78237.31,11.8,-0.95711,7e-05,3.25634]
[1779025483352,36.18,78234.89,11.8,-0.95728,7e-05,3.24591]
[1779025488661,36.18,78234.78,11.8,-0.95728,7e-05,3.24586]
[1779025494429,36.19,78235.36,11.8,-0.95722,7e-05,3.2497]
[1779025499464,36.19,78235.07,11.8,-0.95722,7e-05,3.24912]
[1779025504499,36.19,78235.6,11.8,-0.95718,7e-05,3.25212]
[1779025506513,36.2,78239.46,11.8,-0.9569,7e-05,3.26927]
[1779025507520,36.2,78242.02,11.8,-0.95672,7e-05,3.28061]
[1779025508527,36.2,78244.31,11.8,-0.95655,7e-05,3.29076]
[1779025513562,36.2,78244.66,11.8,-0.95652,7e-05,3.29268]
[1779025521621,36.2,78245.68,11.8,-0.95644,7e-05,3.29772]
[1779025522628,36.2,78247.67,11.8,-0.9563,7e-05,3.30656]
[1779025527663,36.2,78248.49,11.8,-0.95623,7e-05,3.31042]
[1779025528670,36.2,78250.74,11.8,-0.95607,7e-05,3.32041]
[1779025534712,36.2,78252.3,11.8,-0.95603,7e-05,3.32152]
[1779025539747,36.2,78252.17,11.8,-0.95604,7e-05,3.3211]
[1779025548810,36.2,78249.95,11.8,-0.95619,7e-05,3.31158]
[1779025553845,36.2,78252.73,11.8,-0.95599,7e-05,3.32413]
[1779025554852,36.2,78251.59,11.8,-0.95607,7e-05,3.31912]
[1779025557588,36.2,78252.01,11.8,-0.95604,7e-05,3.32105]
[1779025562908,36.21,78251.9,11.8,-0.95604,7e-05,3.3208]
[1779025563837,36.21,78251.9,11.8,-0.95604,7e-05,3.3208]
[1779025568951,36.21,78252.62,11.8,-0.95598,7e-05,3.32422]
[1779025571972,36.21,78245.96,11.8,-0.95646,7e-05,3.29491]
[1779025572979,36.21,78236.15,11.8,-0.95715,7e-05,3.25197]
[1779025573986,36.21,78235.99,11.8,-0.95716,7e-05,3.25142]
[1779025580028,36.21,78235.62,11.8,-0.95718,7e-05,3.25071]
[1779025586070,36.21,78235.23,11.8,-0.95719,7e-05,3.2499]
[1779025587077,36.22,78239.94,11.8,-0.95685,7e-05,3.27064]
[1779025588084,36.22,78243.8,11.8,-0.95658,7e-05,3.2877]
[1779025593119,36.22,78243.32,11.8,-0.95668,7e-05,3.28009]
[1779025596140,36.22,78246.34,11.8,-0.95646,7e-05,3.29365]
[1779025599161,36.22,78248.02,11.8,-0.95633,7e-05,3.30129]
[1779025601175,36.22,78245.87,11.8,-0.95648,7e-05,3.29195]
[1779025606210,36.22,78245.72,11.8,-0.95649,7e-05,3.29172]
[1779025612252,36.22,78245.71,11.8,-0.95648,7e-05,3.29219]
[1779025617287,36.22,78245.63,11.8,-0.95648,7e-05,3.29228]
[1779025622322,36.23,78245.56,11.8,-0.95648,7e-05,3.29241]
[1779025627357,36.23,78245.38,11.8,-0.95648,7e-05,3.29206]
[1779025635413,36.23,78246.52,11.8,-0.95639,7e-05,3.29779]
[1779025640448,36.23,78246.23,11.8,-0.9564,7e-05,3.29693]
[1779025645483,36.23,78246.08,11.8,-0.95641,7e-05,3.29668]
[1779025650518,36.24,78246.12,11.8,-0.9564,7e-05,3.29728]
[1779025662602,36.24,78250.38,11.8,-0.95615,7e-05,3.31126]
[1779025663609,36.24,78252.33,11.8,-0.956,7e-05,3.31994]
[1779025667637,36.24,78255.62,11.8,-0.95576,7e-05,3.33468]
[1779025672672,36.24,78255.46,11.8,-0.95577,7e-05,3.33408]
[1779025675693,36.24,78253.39,11.8,-0.95592,7e-05,3.32498]
[1779025676700,36.24,78245.94,11.8,-0.95646,7e-05,3.29213]
[1779025677707,36.24,78243.6,11.8,-0.95662,7e-05,3.28194]
[1779025681738,36.24,78240.58,11.8,-0.95683,7e-05,3.26914]
[1779025692815,36.25,78240.54,11.8,-0.95681,7e-05,3.27034]
[1779025704902,36.25,78240.89,11.8,-0.95676,7e-05,3.27327]
[1779025710454,36.26,78240.25,11.8,-0.9568,7e-05,3.27092]
[1779025710944,36.26,78237.68,11.8,-0.95698,7e-05,3.2599]
[1779025712113,36.26,78237.68,11.8,-0.95698,7e-05,3.2599]
[1779025719000,36.26,78238.03,11.8,-0.95701,7e-05,3.25659]
[1779025723029,36.26,78239.29,11.8,-0.95691,7e-05,3.26262]
[1779025723777,36.26,78239.29,11.8,-0.95691,7e-05,3.26262]
[1779025723917,36.26,78239.29,11.8,-0.95691,7e-05,3.26262]
[1779025724036,36.26,78247.4,11.8,-0.95633,7e-05,3.29833]
[1779025725043,36.26,78260.87,11.8,-0.95536,7e-05,3.35807]
[1779025726050,36.26,78265.41,11.8,-0.95503,7e-05,3.3783]
[1779025731086,36.26,78261.19,11.8,-0.95534,7e-05,3.35914]
[1779025732093,36.26,78257.84,11.8,-0.95558,7e-05,3.34419]
[1779025738135,36.26,78257.82,11.8,-0.95559,7e-05,3.34403]
[1779025742163,36.26,78259.06,11.8,-0.9555,7e-05,3.34951]
[1779025747198,36.26,78259.38,11.8,-0.95548,7e-05,3.35083]
[1779025748205,36.26,78260.83,11.8,-0.95537,7e-05,3.35727]
[1779025754247,36.26,78260.06,11.8,-0.95543,7e-05,3.3537]
[1779025757268,36.26,78256.44,11.8,-0.95569,7e-05,3.33756]
[1779025758275,36.26,78249.72,11.8,-0.95618,7e-05,3.30783]
[1779025763310,36.26,78249.06,11.8,-0.95622,7e-05,3.30523]
[1779025769353,36.26,78249.15,11.8,-0.95621,7e-05,3.30603]
[1779025775395,36.26,78248.65,11.8,-0.95631,7e-05,3.29828]
[1779025780430,36.27,78248.77,11.8,-0.95629,7e-05,3.29921]
[1779025785465,36.27,78248.23,11.8,-0.95632,7e-05,3.29722]
[1779025791507,36.27,78248.24,11.8,-0.95632,7e-05,3.29776]
[1779025797549,36.27,78248.34,11.8,-0.9563,7e-05,3.29869]
[1779025799268,36.27,78247.38,11.8,-0.95637,7e-05,3.29455]
[1779025799563,36.27,78244.08,11.8,-0.9566,7e-05,3.28013]
[1779025800570,36.27,78242.99,11.8,-0.95668,7e-05,3.27543]
[1779025801577,36.27,78241.09,11.8,-0.95681,7e-05,3.26722]
[1779025806612,36.27,78240.48,11.8,-0.95684,7e-05,3.2652]
[1779025809777,36.28,78239.52,11.8,-0.95691,7e-05,3.26126]
[1779025811647,36.28,78241.96,11.8,-0.95673,7e-05,3.27234]
[1779025812654,36.28,78246.64,11.8,-0.95639,7e-05,3.29301]
[1779025816011,36.28,78246.81,11.8,-0.95638,7e-05,3.29396]
[1779025826752,36.28,78246.9,11.8,-0.95635,7e-05,3.29541]
[1779025831787,36.28,78247.38,11.8,-0.95639,7e-05,3.29195]
[1779025838836,36.29,78247.18,11.8,-0.95639,7e-05,3.29168]
[1779025843871,36.29,78248.14,11.8,-0.95631,7e-05,3.29634]
[1779025844878,36.29,78251.36,11.8,-0.95608,7e-05,3.31062]
[1779025849915,36.29,78251.82,11.8,-0.95604,7e-05,3.31292]
[1779025851929,36.29,78252.95,11.8,-0.95596,7e-05,3.31802]
[1779025856964,36.29,78251.96,11.8,-0.95603,7e-05,3.31391]
[1779025860992,36.29,78249.98,11.8,-0.95617,7e-05,3.30539]
[1779025861999,36.29,78245.13,11.8,-0.95651,7e-05,3.28411]
[1779025864980,36.29,78245.51,11.8,-0.95648,7e-05,3.28588]
[1779025867034,36.29,78244.03,11.8,-0.95658,7e-05,3.27977]
[1779025868041,36.29,78240.84,11.8,-0.95681,7e-05,3.26591]
[1779025873076,36.3,78241.76,11.8,-0.95673,7e-05,3.27056]
[1779025877141,36.3,78241.76,11.8,-0.95673,7e-05,3.27056]
[1779025877184,36.3,78243.54,11.8,-0.9566,7e-05,3.27883]
[1779025878112,36.3,78247.37,11.8,-0.95632,7e-05,3.29576]
[1779025883148,36.3,78247.02,11.8,-0.95634,7e-05,3.2946]
[1779025885162,36.3,78245.92,11.8,-0.95642,7e-05,3.28992]
[1779025890197,36.3,78246.16,11.8,-0.95639,7e-05,3.2914]
[1779025892820,36.3,78246.3,11.8,-0.95646,7e-05,3.28612]
[1779025892211,36.3,78244.24,11.8,-0.9566,7e-05,3.27717]
[1779025893218,36.3,78241.85,11.8,-0.95677,7e-05,3.26681]
[1779025899261,36.31,78241.78,11.8,-0.95676,7e-05,3.26723]
[1779025904296,36.31,78242.23,11.8,-0.95672,7e-05,3.2698]
[1779025911345,36.31,78241.69,11.8,-0.95675,7e-05,3.26823]
[1779025916380,36.31,78241.62,11.8,-0.95674,7e-05,3.2685]
[1779025921415,36.32,78241.44,11.8,-0.95675,7e-05,3.26828]
[1779025923429,36.32,78242.78,11.8,-0.95665,7e-05,3.27437]
[1779025928464,36.32,78242.66,11.8,-0.95665,7e-05,3.27435]
[1779025931233,36.32,78242.82,11.8,-0.95663,7e-05,3.27526]
[1779025936520,36.32,78243.72,11.8,-0.95656,7e-05,3.27978]
[1779025942562,36.32,78244.18,11.8,-0.95652,7e-05,3.28233]
[1779025948420,36.32,78244.11,11.8,-0.95652,7e-05,3.28229]
[1779025953639,36.33,78244.15,11.8,-0.95658,7e-05,3.27721]
[1779025957667,36.33,78243.05,11.8,-0.95665,7e-05,3.27278]
[1779025962702,36.33,78243.95,11.8,-0.95658,7e-05,3.27723]
[1779025963207,36.33,78243.95,11.8,-0.95658,7e-05,3.27723]
[1779025963709,36.33,78247.82,11.8,-0.9563,7e-05,3.29432]
[1779025964716,36.33,78251.1,11.8,-0.95606,7e-05,3.30886]
[1779025968744,36.33,78253.44,11.8,-0.95589,7e-05,3.3194]
[1779025969751,36.33,78256.72,11.8,-0.95565,7e-05,3.33396]
[1779025972777,36.33,78258.67,11.8,-0.95551,7e-05,3.34266]
[1779025978819,36.33,78258.53,11.8,-0.95552,7e-05,3.34201]
[1779025983854,36.33,78258.06,11.8,-0.95555,7e-05,3.33989]
[1779025984215,36.33,78258.06,11.8,-0.95555,7e-05,3.33989]
[1779025984861,36.33,78248.15,11.8,-0.95627,7e-05,3.2961]
[1779025985868,36.33,78241.67,11.8,-0.95673,7e-05,3.26766]
[1779025986875,36.33,78241.24,11.8,-0.95676,7e-05,3.26584]
[1779025987882,36.33,78242.72,11.8,-0.95665,7e-05,3.27243]
[1779025989536,36.33,78243.52,11.8,-0.95659,7e-05,3.27604]
[1779025989896,36.33,78237.2,11.8,-0.95704,7e-05,3.24853]
[1779025990903,36.33,78232.89,11.8,-0.95734,7e-05,3.23001]
[1779025995448,36.34,78233.31,11.8,-0.9573,7e-05,3.2325]
[1779025995938,36.34,78234.6,11.8,-0.95721,7e-05,3.23827]
[1779025999967,36.34,78232.55,11.8,-0.95734,7e-05,3.22995]
[1779026003995,36.34,78231.5,11.8,-0.95741,7e-05,3.22603]
[1779026007191,36.34,78230.78,11.8,-0.95745,7e-05,3.22339]
[1779026008023,36.34,78229.34,11.8,-0.95755,7e-05,3.21732]
[1779026009030,36.34,78227.17,11.8,-0.95769,7e-05,3.20811]
[1779026014065,36.35,78227.18,11.8,-0.95775,7e-05,3.20319]
[1779026019100,36.35,78228.75,11.8,-0.95763,7e-05,3.21092]
[1779026022121,36.35,78226.33,11.8,-0.95779,7e-05,3.20098]
[1779026023128,36.35,78225.29,11.8,-0.95786,7e-05,3.19668]
[1779026024136,36.35,78226.73,11.8,-0.95775,7e-05,3.20309]
[1779026025975,36.35,78226.73,11.8,-0.95775,7e-05,3.20309]
[1779026026782,36.36,78226.9,11.8,-0.95774,7e-05,3.204]
[1779026026850,36.36,78224.7,11.8,-0.95789,7e-05,3.19469]
[1779026027157,36.36,78219.46,11.8,-0.95825,7e-05,3.17236]
[1779026028164,36.36,78211.55,11.8,-0.95879,7e-05,3.13879]
[1779026029348,36.36,78211.55,11.8,-0.95879,7e-05,3.13879]
[1779026029446,36.36,78210.35,11.8,-0.95886,7e-05,3.13397]
[1779026030324,36.36,78210.35,11.8,-0.95886,7e-05,3.13397]
[1779026030385,36.36,78205.22,11.8,-0.95921,7e-05,3.11249]
[1779026037227,36.37,78205.23,11.8,-0.95917,7e-05,3.11478]
[1779026042262,36.37,78205.46,11.8,-0.95913,7e-05,3.11734]
[1779026044276,36.38,78211.13,11.8,-0.95873,7e-05,3.14205]
[1779026045283,36.38,78219.28,11.8,-0.95817,7e-05,3.17716]
[1779026047033,36.38,78216.03,11.8,-0.95839,7e-05,3.1637]
[1779026047297,36.38,78213.59,11.8,-0.95855,7e-05,3.15327]
[1779026051325,36.38,78215.09,11.8,-0.95843,7e-05,3.16072]
[1779026057367,36.39,78214.25,11.8,-0.95847,7e-05,3.15861]
[1779026060388,36.39,78213.07,11.8,-0.95854,7e-05,3.15432]
[1779026062402,36.39,78211.76,11.8,-0.95862,7e-05,3.14925]
[1779026067437,36.4,78211.05,11.8,-0.95865,7e-05,3.14753]
[1779026071465,36.4,78208.28,11.8,-0.95889,7e-05,3.13095]
[1779026073480,36.41,78204.05,11.8,-0.95917,7e-05,3.11359]
[1779026074590,36.41,78204.05,11.8,-0.95917,7e-05,3.11359]
[1779026074597,36.41,78200.02,11.8,-0.95943,7e-05,3.09689]
[1779026075797,36.41,78200.02,11.8,-0.95943,7e-05,3.09689]
[1779026075916,36.41,78197.37,11.8,-0.95961,7e-05,3.08607]
[1779026076500,36.41,78190.45,11.8,-0.96006,7e-05,3.05742]
[1779026077507,36.41,78182.31,11.8,-0.9606,7e-05,3.02394]
[1779026078514,36.41,78181.81,11.8,-0.96062,7e-05,3.02233]
[1779026083549,36.42,78182.25,11.8,-0.96056,7e-05,3.02647]
[1779026086570,36.43,78179.3,11.8,-0.96073,7e-05,3.01562]
[1779026087577,36.43,78177.81,11.8,-0.96082,7e-05,3.00994]
[1779026088584,36.43,78175.52,11.8,-0.96096,7e-05,3.00097]
[1779026091118,36.43,78175.56,11.8,-0.96094,7e-05,3.00215]
[1779026091606,36.44,78178.67,11.8,-0.96073,7e-05,3.0155]
[1779026092613,36.44,78181.84,11.8,-0.96051,7e-05,3.02911]
[1779026093620,36.44,78184.08,11.8,-0.96036,7e-05,3.03888]
[1779026094627,36.44,78186.0,11.8,-0.96022,7e-05,3.04731]
[1779026095634,36.44,78187.32,11.8,-0.96013,7e-05,3.05324]
[1779026100669,36.45,78188.09,11.8,-0.96004,7e-05,3.05852]
[1779026107718,36.46,78187.49,11.8,-0.96004,7e-05,3.05885]
[1779026112753,36.47,78187.28,11.8,-0.96002,7e-05,3.06]
[1779026114303,36.47,78187.28,11.8,-0.96002,7e-05,3.06]
[1779026118796,36.48,78184.24,11.8,-0.96018,7e-05,3.04973]
[1779026119802,36.48,78176.67,11.8,-0.96068,7e-05,3.01873]
[1779026120809,36.48,78172.98,11.8,-0.96091,7e-05,3.00396]
[1779026123830,36.49,78171.77,11.8,-0.96096,7e-05,3.00045]
[1779026124837,36.49,78170.33,11.8,-0.96105,7e-05,2.99503]
[1779026126851,36.49,78171.64,11.8,-0.96095,7e-05,3.00143]
[1779026127858,36.5,78170.36,11.8,-0.96102,7e-05,2.99666]
[1779026130099,36.5,78170.36,11.8,-0.96102,7e-05,2.99666]
[1779026131439,36.5,78170.02,11.8,-0.96102,7e-05,2.99677]
[1779026131954,36.5,78170.02,11.8,-0.96102,7e-05,2.99677]
[1779026131994,36.5,78165.45,11.8,-0.96138,6e-05,2.97282]
[1779026132620,36.5,78165.45,11.8,-0.96138,6e-05,2.97282]
[1779026132895,36.51,78161.5,11.8,-0.96163,6e-05,2.95719]
[1779026133902,36.51,78160.31,11.8,-0.96169,6e-05,2.95288]
[1779026136578,36.51,78160.29,11.8,-0.96168,6e-05,2.95393]
[1779026136829,36.51,78160.29,11.8,-0.96168,6e-05,2.95393]
[1779026136923,36.51,78159.23,11.8,-0.96174,6e-05,2.95018]
[1779026137930,36.52,78163.16,11.8,-0.96148,6e-05,2.96677]
[1779026138805,36.52,78163.16,11.8,-0.96148,6e-05,2.96677]
[1779026140951,36.52,78161.43,11.8,-0.96156,6e-05,2.96135]
[1779026145986,36.53,78160.78,11.8,-0.96156,6e-05,2.96147]
[1779026150014,36.54,78163.43,11.8,-0.96135,6e-05,2.9745]
[1779026155050,36.55,78160.93,11.8,-0.96147,6e-05,2.96699]
[1779026160084,36.56,78160.9,11.8,-0.96143,6e-05,2.96962]
[1779026164112,36.58,78163.85,11.8,-0.96119,6e-05,2.98444]
[1779026165119,36.58,78165.46,11.8,-0.96108,6e-05,2.99157]
[1779026166282,36.58,78165.64,11.8,-0.96106,6e-05,2.99282]
[1779026167133,36.58,78170.56,11.8,-0.96073,7e-05,3.01357]
[1779026168140,36.58,78176.41,11.8,-0.96034,7e-05,3.03822]
[1779026170154,36.59,78179.29,11.8,-0.96014,7e-05,3.05105]
[1779026171161,36.59,78181.57,11.8,-0.95998,7e-05,3.06095]
[1779026176201,36.6,78181.1,11.8,-0.95998,7e-05,3.06098]
[1779026182243,36.6,78181.29,11.8,-0.95993,7e-05,3.06414]
[1779026183250,36.61,78182.36,11.8,-0.95985,7e-05,3.06898]
[1779026188285,36.61,78181.24,11.8,-0.95989,7e-05,3.0662]
[1779026192313,36.62,78179.75,11.8,-0.96004,7e-05,3.05573]
[1779026197348,36.63,78176.98,11.8,-0.96019,7e-05,3.04617]
[1779026201376,36.63,78175.75,11.8,-0.96025,7e-05,3.04269]
[1779026205327,36.64,78175.48,11.8,-0.96024,7e-05,3.0428]
[1779026205407,36.64,78173.52,11.8,-0.96037,7e-05,3.0351]
[1779026206413,36.64,78168.96,11.8,-0.96066,7e-05,3.01671]
[1779026207420,36.64,78167.0,11.8,-0.96078,7e-05,3.0091]
[1779026213462,36.65,78165.06,11.8,-0.96086,7e-05,3.00393]
[1779026221520,36.67,78165.41,11.8,-0.96078,7e-05,3.0091]
[1779026222527,36.67,78166.97,11.8,-0.96067,7e-05,3.01597]
[1779026223534,36.67,78168.83,11.8,-0.96054,7e-05,3.02407]
[1779026228569,36.68,78168.15,11.8,-0.96055,7e-05,3.02341]
[1779026230645,36.68,78168.13,11.8,-0.96055,7e-05,3.02376]
[1779026237632,36.7,78169.59,11.8,-0.96039,7e-05,3.03321]
[1779026239646,36.7,78172.29,11.8,-0.9602,7e-05,3.04522]
[1779026241660,36.7,78173.48,11.8,-0.96011,7e-05,3.05095]
[1779026246695,36.71,78174.37,11.8,-0.96002,7e-05,3.05658]
[1779026252737,36.72,78177.55,11.8,-0.95984,7e-05,3.0663]
[1779026253744,36.72,78179.44,11.8,-0.95971,7e-05,3.07452]
[1779026254751,36.72,78180.98,11.8,-0.9596,7e-05,3.0813]
[1779026257773,36.73,78182.26,11.8,-0.9595,7e-05,3.08768]
[1779026259787,36.73,78183.44,11.8,-0.95941,7e-05,3.09327]
[1779026264822,36.73,78183.17,11.8,-0.9594,7e-05,3.09378]
[1779026269858,36.74,78183.62,11.8,-0.95935,7e-05,3.09726]
[1779026274893,36.75,78183.35,11.8,-0.95934,7e-05,3.0977]
[1779026279928,36.75,78183.48,11.8,-0.95931,7e-05,3.09979]
[1779026284963,36.76,78183.54,11.8,-0.95928,7e-05,3.10155]
[1779026289998,36.76,78184.61,11.8,-0.95918,7e-05,3.10753]
[1779026296040,36.77,78185.02,11.8,-0.95913,7e-05,3.11098]
[1779026298054,36.77,78187.03,11.8,-0.95898,7e-05,3.11997]
[1779026303089,36.78,78186.76,11.8,-0.95898,7e-05,3.12018]
[1779026305103,36.78,78188.16,11.8,-0.95888,7e-05,3.12659]
[1779026306110,36.78,78189.41,11.8,-0.95879,7e-05,3.13212]
[1779026307117,36.78,78191.26,11.8,-0.95866,7e-05,3.14017]
[1779026310139,36.78,78193.05,11.8,-0.95852,7e-05,3.14843]
[1779026311146,36.79,78194.5,11.8,-0.95849,7e-05,3.14892]
[1779026316181,36.79,78195.12,11.8,-0.95843,7e-05,3.15264]
[1779026321216,36.79,78194.12,11.8,-0.95848,7e-05,3.1495]
[1779026326251,36.8,78194.1,11.8,-0.95846,7e-05,3.15076]
[1779026328266,36.8,78191.88,11.8,-0.95861,7e-05,3.14183]
[1779026329272,36.8,78189.78,11.8,-0.95875,7e-05,3.13322]
[1779026334307,36.81,78189.12,11.8,-0.95877,7e-05,3.1317]
[1779026342363,36.81,78189.17,11.8,-0.95873,7e-05,3.13393]
[1779026344378,36.82,78191.8,11.8,-0.95855,7e-05,3.14551]
[1779026350427,36.82,78189.72,11.8,-0.95867,7e-05,3.13813]
[1779026351434,36.82,78188.04,11.8,-0.95878,7e-05,3.1313]
[1779026354455,36.83,78186.57,11.8,-0.95886,7e-05,3.12589]
[1779026356469,36.83,78183.86,11.8,-0.95904,7e-05,3.11505]
[1779026358657,36.83,78183.56,11.8,-0.95905,7e-05,3.11407]
[1779026361504,36.83,78180.33,11.8,-0.95925,7e-05,3.10171]
[1779026364743,36.84,78179.75,11.8,-0.95928,7e-05,3.0999]
[1779026364808,36.84,78178.2,11.8,-0.95938,7e-05,3.09375]
[1779026366539,36.84,78180.12,11.8,-0.95924,7e-05,3.1024]
[1779026367546,36.84,78181.34,11.8,-0.95915,7e-05,3.10781]
[1779026372581,36.85,78180.61,11.8,-0.95925,7e-05,3.10044]
[1779026377616,36.85,78180.88,11.8,-0.9592,7e-05,3.10313]
[1779026382651,36.86,78180.94,11.8,-0.95918,7e-05,3.10493]
[1779026390708,36.87,78180.84,11.8,-0.95914,7e-05,3.10699]
[1779026396750,36.88,78180.45,11.8,-0.95914,7e-05,3.10722]
[1779026401785,36.88,78182.66,11.8,-0.95896,7e-05,3.11802]
[1779026402792,36.88,78186.45,11.8,-0.9587,7e-05,3.13421]
[1779026405813,36.89,78180.3,11.8,-0.95911,7e-05,3.10923]
[1779026406820,36.89,78174.45,11.8,-0.95949,7e-05,3.08515]
[1779026407827,36.89,78171.94,11.8,-0.95965,7e-05,3.07507]
[1779026410479,36.89,78171.94,11.8,-0.95965,7e-05,3.07507]
[1779026415883,36.9,78171.58,11.8,-0.95963,7e-05,3.07646]
[1779026417855,36.9,78171.58,11.8,-0.95963,7e-05,3.07646]
[1779026417897,36.9,78170.48,11.8,-0.95969,7e-05,3.07263]
[1779026419911,36.9,78172.64,11.8,-0.95954,7e-05,3.08234]
[1779026424946,36.91,78171.8,11.8,-0.95956,7e-05,3.08063]
[1779026429981,36.92,78171.67,11.8,-0.95954,7e-05,3.08189]
[1779026438037,36.93,78171.84,11.8,-0.95956,7e-05,3.07966]
[1779026441058,36.93,78170.79,11.8,-0.95961,7e-05,3.0764]
[1779026443960,36.93,78170.79,11.8,-0.95961,7e-05,3.0764]
[1779026444150,36.93,78170.79,11.8,-0.95961,7e-05,3.0764]
[1779026444235,36.94,78168.81,11.8,-0.95972,7e-05,3.0693]
[1779026445086,36.94,78164.02,11.8,-0.96003,7e-05,3.04989]
[1779026446093,36.94,78159.92,11.8,-0.96029,7e-05,3.03343]
[1779026447100,36.94,78153.9,11.8,-0.96068,6e-05,3.00921]
[1779026448107,36.95,78149.07,11.8,-0.96099,6e-05,2.98999]
[1779026449114,36.95,78146.97,11.8,-0.96111,6e-05,2.98195]
[1779026450121,36.95,78144.7,11.8,-0.96125,6e-05,2.97326]
[1779026453142,36.96,78143.13,11.8,-0.96133,6e-05,2.96845]
[1779026454149,36.96,78141.72,11.8,-0.96141,6e-05,2.96328]
[1779026454873,36.96,78141.72,11.8,-0.96141,6e-05,2.96328]
[1779026455195,36.96,78141.72,11.8,-0.96141,6e-05,2.96328]
[1779026455262,36.96,78137.22,11.8,-0.96169,6e-05,2.94566]
[1779026456163,36.96,78133.2,11.8,-0.96193,6e-05,2.93008]
[1779026457170,36.96,78129.9,11.8,-0.96213,6e-05,2.91745]
[1779026457970,36.96,78129.9,11.8,-0.96213,6e-05,2.91745]
[1779026458412,36.96,78129.9,11.8,-0.96213,6e-05,2.91745]
[1779026458492,36.97,78124.14,11.8,-0.96247,6e-05,2.89573]
[1779026459232,36.97,78124.14,11.8,-0.96247,6e-05,2.89573]
[1779026459250,36.97,78124.14,11.8,-0.96247,6e-05,2.89573]
[1779026459346,36.97,78122.99,11.8,-0.96255,6e-05,2.89116]
[1779026460191,36.97,78116.68,11.8,-0.96293,6e-05,2.86681]
[1779026461198,36.97,78109.54,11.8,-0.96336,6e-05,2.83938]
[1779026463214,36.98,78112.01,11.8,-0.96318,6e-05,2.85053]
[1779026464221,36.98,78113.6,11.8,-0.96307,6e-05,2.85749]
[1779026467357,36.99,78112.06,11.8,-0.96314,6e-05,2.85349]
[1779026467538,36.99,78112.06,11.8,-0.96314,6e-05,2.85349]
[1779026468249,36.99,78115.67,11.8,-0.9629,6e-05,2.86841]
[1779026469256,37.0,78120.57,11.8,-0.96259,6e-05,2.8885]
[1779026470263,37.0,78118.32,11.8,-0.96272,6e-05,2.88025]
[1779026473284,37.01,78122.98,11.8,-0.96239,6e-05,2.90068]
[1779026473643,37.01,78122.98,11.8,-0.96239,6e-05,2.90068]
[1779026474291,37.01,78132.35,11.8,-0.96179,6e-05,2.93875]
[1779026475298,37.01,78145.65,11.8,-0.96093,6e-05,2.99306]
[1779026476305,37.01,78149.9,11.8,-0.96065,6e-05,3.01091]
[1779026477312,37.02,78151.08,11.8,-0.96057,6e-05,3.0162]
[1779026479326,37.02,78153.45,11.8,-0.9604,7e-05,3.02674]
[1779026484361,37.03,78153.76,11.8,-0.96035,7e-05,3.03004]
[1779026488389,37.03,78155.0,11.8,-0.96024,7e-05,3.03671]
[1779026491410,37.04,78156.42,11.8,-0.96019,7e-05,3.03828]
[1779026492417,37.04,78157.86,11.8,-0.96009,7e-05,3.04457]
[1779026495439,37.05,78156.36,11.8,-0.96017,7e-05,3.03953]
[1779026500474,37.05,78152.43,11.8,-0.9604,7e-05,3.0253]
[1779026501481,37.05,78149.04,11.8,-0.96061,6e-05,3.01186]
[1779026503495,37.06,78145.21,11.8,-0.96085,6e-05,2.99712]
[1779026504502,37.06,78141.53,11.8,-0.96108,6e-05,2.98264]
[1779026506516,37.06,78139.23,11.8,-0.96121,6e-05,2.97427]
[1779026511551,37.07,78138.35,11.8,-0.96123,6e-05,2.97312]
[1779026512376,37.07,78138.35,11.8,-0.96123,6e-05,2.97312]
[1779026513566,37.08,78136.24,11.8,-0.96135,6e-05,2.96557]
[1779026513753,37.08,78136.24,11.8,-0.96135,6e-05,2.96557]
[1779026514061,37.08,78136.24,11.8,-0.96135,6e-05,2.96557]
[1779026514572,37.08,78130.82,11.8,-0.96168,6e-05,2.94426]
[1779026519607,37.09,78131.67,11.8,-0.96159,6e-05,2.95026]
[1779026522628,37.1,78130.2,11.8,-0.96166,6e-05,2.94591]
[1779026527663,37.11,78131.22,11.8,-0.96155,6e-05,2.95258]
[1779026529677,37.11,78132.44,11.8,-0.96146,6e-05,2.9585]
[1779026530684,37.11,78134.84,11.8,-0.9613,6e-05,2.96866]
[1779026535719,37.12,78134.5,11.8,-0.96128,6e-05,2.96972]
[1779026537733,37.12,78136.84,11.8,-0.96111,6e-05,2.98012]
[1779026538740,37.13,78137.88,11.8,-0.96104,6e-05,2.98479]
[1779026543775,37.14,78138.14,11.8,-0.96099,6e-05,2.98816]
[1779026544782,37.14,78140.07,11.8,-0.96085,6e-05,2.99643]
[1779026545789,37.14,78142.03,11.8,-0.96072,6e-05,3.00483]
[1779026550829,37.15,78143.25,11.8,-0.96061,6e-05,3.01195]
[1779026553850,37.15,78144.61,11.8,-0.96057,6e-05,3.01299]
[1779026554857,37.15,78147.54,11.8,-0.96037,7e-05,3.02534]
[1779026558885,37.16,78149.57,11.8,-0.96021,7e-05,3.03522]
[1779026560164,37.16,78154.32,11.8,-0.9599,7e-05,3.05505]
[1779026560899,37.16,78157.64,11.8,-0.95967,7e-05,3.06905]
[1779026562913,37.17,78159.7,11.8,-0.95953,7e-05,3.07819]
[1779026563920,37.17,78163.03,11.8,-0.9593,7e-05,3.09226]
[1779026567948,37.17,78166.25,11.8,-0.95907,7e-05,3.10673]
[1779026568955,37.17,78153.46,11.8,-0.95991,7e-05,3.05422]
[1779026569962,37.17,78150.99,11.8,-0.96007,7e-05,3.04445]
[1779026570969,37.18,78149.07,11.8,-0.96019,7e-05,3.03696]
[1779026576008,37.18,78148.51,11.8,-0.96019,7e-05,3.03655]
[1779026581039,37.19,78148.63,11.8,-0.96015,7e-05,3.03892]
[1779026586074,37.2,78148.61,11.8,-0.96012,7e-05,3.04071]
[1779026593123,37.21,78150.51,11.8,-0.95996,7e-05,3.05107]
[1779026594130,37.21,78153.83,11.8,-0.95973,7e-05,3.06504]
[1779026595137,37.21,78155.91,11.8,-0.95959,7e-05,3.07393]
[1779026600172,37.22,78155.83,11.8,-0.95957,7e-05,3.07518]
[1779026606214,37.22,78155.3,11.8,-0.95958,7e-05,3.07487]
[1779026611249,37.23,78155.75,11.8,-0.95959,7e-05,3.07244]
[1779026618298,37.24,78155.71,11.8,-0.95956,7e-05,3.07443]
[1779026623333,37.25,78157.77,11.8,-0.9594,7e-05,3.08442]
[1779026626354,37.25,78158.87,11.8,-0.95931,7e-05,3.08981]
[1779026631389,37.25,78158.46,11.8,-0.95932,7e-05,3.08952]
[1779026635421,37.26,78161.17,11.8,-0.95912,7e-05,3.10184]
[1779026640456,37.26,78160.99,11.8,-0.95911,7e-05,3.10243]
[1779026645491,37.27,78160.57,11.8,-0.95912,7e-05,3.10203]
[1779026650526,37.27,78159.02,11.8,-0.9592,7e-05,3.09696]
[1779026651533,37.28,78160.13,11.8,-0.95912,7e-05,3.10181]
[1779026656569,37.28,78159.67,11.8,-0.95912,7e-05,3.10155]
[1779026661604,37.29,78159.05,11.8,-0.95914,7e-05,3.10036]
[1779026664385,37.29,78158.71,11.8,-0.95916,7e-05,3.09951]
[1779026664625,37.29,78145.6,11.8,-0.96002,7e-05,3.04566]
[1779026665022,37.29,78145.6,11.8,-0.96002,7e-05,3.04566]
[1779026665632,37.29,78133.33,11.8,-0.96081,6e-05,2.99647]
[1779026666640,37.29,78123.89,11.8,-0.9614,6e-05,2.95894]
[1779026667647,37.3,78122.92,11.8,-0.96145,6e-05,2.95556]
[1779026668654,37.3,78124.83,11.8,-0.96133,6e-05,2.96371]
[1779026669661,37.3,78126.33,11.8,-0.96122,6e-05,2.97022]
[1779026671675,37.3,78127.52,11.8,-0.9612,6e-05,2.97024]
[1779026672694,37.3,78127.52,11.8,-0.9612,6e-05,2.97024]
[1779026672710,37.31,78130.2,11.8,-0.96102,6e-05,2.98149]
[1779026674696,37.31,78131.68,11.8,-0.96091,6e-05,2.98837]
[1779026675106,37.31,78131.68,11.8,-0.96091,6e-05,2.98837]
[1779026688802,37.33,78133.26,11.8,-0.96071,6e-05,3.00088]
[1779026694844,37.34,78133.84,11.8,-0.96063,6e-05,3.00578]
[1779026696858,37.35,78132.23,11.8,-0.96072,6e-05,3.00012]
[1779026701254,37.35,78132.38,11.8,-0.96069,6e-05,3.00202]
[1779026702233,37.35,78132.14,11.8,-0.9607,6e-05,3.00148]
[1779026702901,37.36,78130.55,11.8,-0.96079,6e-05,2.99592]
[1779026708944,37.37,78130.95,11.8,-0.96072,6e-05,3.00014]
[1779026714499,37.37,78129.94,11.8,-0.96076,6e-05,2.9978]
[1779026717509,37.38,78129.74,11.8,-0.96076,6e-05,2.99786]
[1779026718007,37.38,78132.43,11.8,-0.96056,6e-05,3.01002]
[1779026719014,37.38,78134.57,11.8,-0.96042,6e-05,3.01909]
[1779026724050,37.39,78134.34,11.8,-0.9604,6e-05,3.02015]
[1779026729085,37.4,78134.38,11.8,-0.96037,6e-05,3.0223]
[1779026733113,37.41,78135.17,11.8,-0.96036,6e-05,3.02129]
[1779026738148,37.41,78135.04,11.8,-0.96034,6e-05,3.02274]
[1779026739600,37.41,78135.04,11.8,-0.96034,6e-05,3.02274]
[1779026740162,37.42,78130.18,11.8,-0.96064,6e-05,3.00387]
[1779026741169,37.42,78124.8,11.8,-0.96098,6e-05,2.98264]
[1779026742176,37.42,78123.17,11.8,-0.96107,6e-05,2.97655]
[1779026743183,37.42,78120.52,11.8,-0.96124,6e-05,2.9664]
[1779026748218,37.43,78122.77,11.8,-0.96105,6e-05,2.9778]
[1779026753253,37.44,78122.55,11.8,-0.96103,6e-05,2.97919]
[1779026758261,37.45,78122.3,11.8,-0.96102,6e-05,2.98]
[1779026760305,37.45,78123.7,11.8,-0.96091,6e-05,2.98696]
[1779026765340,37.46,78124.57,11.8,-0.96082,6e-05,2.99259]
[1779026769892,37.47,78124.53,11.8,-0.96081,6e-05,2.99327]
[1779026770375,37.47,78119.22,11.8,-0.96113,6e-05,2.97323]
[1779026771382,37.47,78118.15,11.8,-0.96119,6e-05,2.96939]
[1779026775410,37.48,78114.46,11.8,-0.96139,6e-05,2.95646]
[1779026778431,37.49,78115.48,11.8,-0.9613,6e-05,2.96192]
[1779026780445,37.49,78113.0,11.8,-0.96145,6e-05,2.95296]
[1779026783466,37.5,78111.79,11.8,-0.9615,6e-05,2.94955]
[1779026784473,37.5,78110.63,11.8,-0.96157,6e-05,2.94541]
[1779026787494,37.5,78109.53,11.8,-0.96161,6e-05,2.94247]
[1779026792529,37.51,78107.61,11.8,-0.96176,6e-05,2.93154]
[1779026793536,37.51,78109.61,11.8,-0.96163,6e-05,2.93996]
[1779026796557,37.52,78107.7,11.8,-0.96173,6e-05,2.93382]
[1779026797565,37.52,78105.0,11.8,-0.96189,6e-05,2.92363]
[1779026798572,37.52,78103.28,11.8,-0.96199,6e-05,2.91732]
[1779026798940,37.52,78103.28,11.8,-0.96199,6e-05,2.91732]
[1779026799037,37.52,78103.28,11.8,-0.96199,6e-05,2.91732]
[1779026799054,37.52,78103.28,11.8,-0.96199,6e-05,2.91732]
[1779026799579,37.53,78096.01,11.8,-0.96243,6e-05,2.88923]
[1779026800586,37.53,78091.33,11.8,-0.96271,6e-05,2.87144]
[1779026802799,37.54,78091.49,11.8,-0.96268,6e-05,2.8738]
[1779026804614,37.54,78096.04,11.8,-0.96239,6e-05,2.89219]
[1779026805621,37.54,78098.03,11.8,-0.96225,6e-05,2.90059]
[1779026810656,37.55,78097.54,11.8,-0.96224,6e-05,2.90142]
[1779026814547,37.56,78097.01,11.8,-0.96225,6e-05,2.90097]
[1779026814685,37.56,78089.93,11.8,-0.96267,6e-05,2.8738]
[1779026815566,37.56,78089.93,11.8,-0.96267,6e-05,2.8738]
[1779026815692,37.56,78084.7,11.8,-0.96299,6e-05,2.85398]
[1779026816699,37.56,78082.52,11.8,-0.96311,6e-05,2.84611]
[1779026817706,37.57,78084.39,11.8,-0.96299,6e-05,2.85398]
[1779026821202,37.58,78084.22,11.8,-0.96297,6e-05,2.8552]
[1779026821734,37.58,78082.02,11.8,-0.96309,6e-05,2.84728]
[1779026822741,37.58,78080.11,11.8,-0.9632,6e-05,2.8405]
[1779026823748,37.58,78071.94,11.8,-0.96368,6e-05,2.80963]
[1779026824069,37.58,78071.94,11.8,-0.96368,6e-05,2.80963]
[1779026824647,37.58,78071.94,11.8,-0.96368,6e-05,2.80963]
[1779026824756,37.59,78066.17,11.8,-0.96402,6e-05,2.78817]
[1779026825762,37.59,78069.2,11.8,-0.96381,6e-05,2.80117]
[1779026827779,37.6,78065.53,11.8,-0.96401,6e-05,2.78854]
[1779026828239,37.6,78065.53,11.8,-0.96401,6e-05,2.78854]
[1779026828328,37.6,78065.53,11.8,-0.96401,6e-05,2.78854]
[1779026828710,37.6,78065.53,11.8,-0.96401,6e-05,2.78854]
[1779026828785,37.6,78056.6,11.8,-0.96453,6e-05,2.75529]
[1779026829096,37.6,78056.6,11.8,-0.96453,6e-05,2.75529]
[1779026829791,37.6,78049.49,11.8,-0.96493,6e-05,2.72923]
[1779026830798,37.61,78047.68,11.8,-0.96503,6e-05,2.72323]
[1779026833819,37.62,78048.94,11.8,-0.96491,6e-05,2.73045]
[1779026834826,37.62,78050.16,11.8,-0.96483,6e-05,2.73586]
[1779026835493,37.62,78050.16,11.8,-0.96483,6e-05,2.73586]
[1779026839861,37.64,78053.36,11.8,-0.96458,6e-05,2.75198]
[1779026841875,37.64,78054.68,11.8,-0.96448,6e-05,2.75854]
[1779026843889,37.65,78056.59,11.8,-0.96434,6e-05,2.76732]
[1779026844896,37.65,78057.78,11.8,-0.96426,6e-05,2.7726]
[1779026845903,37.66,78059.86,11.8,-0.96412,6e-05,2.78126]
[1779026849931,37.67,78062.48,11.8,-0.96392,6e-05,2.79421]
[1779026850938,37.67,78066.05,11.8,-0.96369,6e-05,2.80859]
[1779026853959,37.68,78069.28,11.8,-0.96353,6e-05,2.8175]
[1779026854966,37.68,78075.91,11.8,-0.96312,6e-05,2.84372]
[1779026855973,37.69,78079.64,11.8,-0.96289,6e-05,2.8588]
[1779026858994,37.69,78081.48,11.8,-0.96274,6e-05,2.86778]
[1779026860008,37.7,78083.0,11.8,-0.96264,6e-05,2.87429]
[1779026865036,37.71,78086.76,11.8,-0.96236,6e-05,2.89189]
[1779026868057,37.71,78085.28,11.8,-0.96243,6e-05,2.8878]
[1779026870065,37.72,78085.46,11.8,-0.96241,6e-05,2.88907]
[1779026872085,37.72,78090.59,11.8,-0.96206,6e-05,2.91082]
[1779026873092,37.73,78096.16,11.8,-0.96171,6e-05,2.93325]
[1779026878127,37.74,78097.65,11.8,-0.96158,6e-05,2.94159]
[1779026883162,37.75,78097.84,11.8,-0.96153,6e-05,2.94472]
[1779026886183,37.75,78099.01,11.8,-0.96143,6e-05,2.95074]
[1779026891218,37.76,78098.98,11.8,-0.96139,6e-05,2.9529]
[1779026892225,37.76,78101.43,11.8,-0.96123,6e-05,2.96306]
[1779026900284,37.77,78100.96,11.8,-0.96123,6e-05,2.96293]
[1779026900386,37.78,78103.24,11.8,-0.96106,6e-05,2.97371]
[1779026901289,37.78,78101.84,11.8,-0.96114,6e-05,2.96856]
[1779026902059,37.78,78101.84,11.8,-0.96114,6e-05,2.96856]
[1779026902329,37.78,78101.84,11.8,-0.96114,6e-05,2.96856]
[1779026902415,37.78,78097.56,11.8,-0.96141,6e-05,2.95203]
[1779026906324,37.79,78096.29,11.8,-0.96146,6e-05,2.94881]
[1779026911359,37.8,78097.56,11.8,-0.96141,6e-05,2.95033]
[1779026914111,37.8,78097.39,11.8,-0.96142,6e-05,2.95009]
[1779026915387,37.8,78095.41,11.8,-0.96152,6e-05,2.9436]
[1779026917401,37.81,78094.12,11.8,-0.96159,6e-05,2.93942]
[1779026920586,37.81,78094.72,11.8,-0.96153,6e-05,2.94269]
[1779026926725,37.82,78094.44,11.8,-0.96152,6e-05,2.94384]
[1779026932506,37.83,78094.17,11.8,-0.96148,6e-05,2.94631]
[1779026937541,37.84,78093.56,11.8,-0.96148,6e-05,2.9461]
[1779026942576,37.85,78093.73,11.8,-0.96143,6e-05,2.94895]
[1779026946604,37.86,78095.93,11.8,-0.96127,6e-05,2.95937]
[1779026950941,37.86,78095.28,11.8,-0.96129,6e-05,2.95805]
[1779026951042,37.87,78092.95,11.8,-0.96142,6e-05,2.94971]
[1779026952646,37.87,78096.02,11.8,-0.96122,6e-05,2.96226]
[1779026953653,37.87,78097.45,11.8,-0.96112,6e-05,2.96833]
[1779026956999,37.87,78097.99,11.8,-0.96108,6e-05,2.97127]
[1779026957681,37.88,78091.76,11.8,-0.96146,6e-05,2.94746]
[1779026958688,37.88,78087.15,11.8,-0.96174,6e-05,2.92977]
[1779026959697,37.88,78081.1,11.8,-0.9621,6e-05,2.90655]
[1779026964731,37.89,78081.09,11.8,-0.96206,6e-05,2.90902]
[1779026969766,37.9,78080.38,11.8,-0.96207,6e-05,2.90874]
[1779026973794,37.91,78073.57,11.8,-0.96252,6e-05,2.87858]
[1779026974802,37.91,78064.93,11.8,-0.96304,6e-05,2.84572]
[1779026975809,37.91,78061.29,11.8,-0.96325,6e-05,2.83229]
[1779026976816,37.92,78060.33,11.8,-0.9633,6e-05,2.82921]
[1779026979839,37.92,78057.41,11.8,-0.96345,6e-05,2.81991]
[1779026980116,37.92,78057.41,11.8,-0.96345,6e-05,2.81991]
[1779026980302,37.92,78057.41,11.8,-0.96345,6e-05,2.81991]
[1779026980311,37.92,78057.41,11.8,-0.96345,6e-05,2.81991]
[1779026980846,37.93,78051.87,11.8,-0.96377,6e-05,2.79943]
[1779026982906,37.93,78051.45,11.8,-0.96378,6e-05,2.79847]
[1779026983869,37.93,78057.46,11.8,-0.9634,6e-05,2.82271]
[1779026985883,37.94,78054.39,11.8,-0.96357,6e-05,2.8123]
[1779026986890,37.94,78052.5,11.8,-0.96367,6e-05,2.80573]
[1779026987897,37.95,78051.41,11.8,-0.96372,6e-05,2.80223]
[1779026988904,37.95,78050.35,11.8,-0.96378,6e-05,2.79886]
[1779026991925,37.96,78048.21,11.8,-0.96387,6e-05,2.79274]
[1779026992932,37.96,78047.11,11.8,-0.96392,6e-05,2.78991]
[1779026993408,37.96,78047.11,11.8,-0.96392,6e-05,2.78991]
[1779026995953,37.97,78045.83,11.8,-0.96396,6e-05,2.78711]
[1779026996960,37.97,78043.56,11.8,-0.96408,6e-05,2.77922]
[1779026998974,37.98,78042.54,11.8,-0.96412,6e-05,2.77676]
[1779027000988,37.99,78039.63,11.8,-0.96427,6e-05,2.7672]
[1779027006024,38.0,78039.2,11.8,-0.96424,6e-05,2.76913]
[1779027009045,38.01,78041.2,11.8,-0.96409,6e-05,2.77878]
[1779027009553,38.01,78041.2,11.8,-0.96409,6e-05,2.77878]
[1779027010052,38.01,78042.3,11.8,-0.96401,6e-05,2.78363]
[1779027011059,38.01,78045.7,11.8,-0.9638,6e-05,2.79718]
[1779027012066,38.02,78044.25,11.8,-0.96388,6e-05,2.79235]
[1779027014082,38.02,78047.75,11.8,-0.96365,6e-05,2.80696]
[1779027015088,38.03,78056.02,11.8,-0.96314,6e-05,2.83914]
[1779027016095,38.03,78058.81,11.8,-0.96296,6e-05,2.85043]
[1779027017104,38.03,78060.7,11.8,-0.96284,6e-05,2.85827]
[1779027018111,38.03,78062.1,11.8,-0.96275,6e-05,2.86423]
[1779027023146,38.04,78062.15,11.8,-0.9627,6e-05,2.86722]
[1779027025160,38.05,78059.96,11.8,-0.96281,6e-05,2.85992]
[1779027028181,38.06,78061.65,11.8,-0.96268,6e-05,2.86813]
[1779027031103,38.06,78062.73,11.8,-0.96266,6e-05,2.86834]
[1779027034482,38.06,78062.97,11.8,-0.96265,6e-05,2.86926]
[1779027034639,38.06,78062.97,11.8,-0.96265,6e-05,2.86926]
[1779027035230,38.07,78065.81,11.8,-0.96244,6e-05,2.88244]
[1779027036237,38.07,78068.81,11.8,-0.96224,6e-05,2.89459]
[1779027038251,38.08,78066.85,11.8,-0.96235,6e-05,2.88803]
[1779027039258,38.08,78063.44,11.8,-0.96255,6e-05,2.87538]
[1779027044293,38.09,78064.93,11.8,-0.96241,6e-05,2.88381]
[1779027047314,38.1,78065.97,11.8,-0.96233,6e-05,2.88939]
[1779027049328,38.1,78069.65,11.8,-0.96208,6e-05,2.90466]
[1779027062419,38.13,78070.24,11.8,-0.96195,6e-05,2.91315]
[1779027068462,38.14,78070.63,11.8,-0.96188,6e-05,2.91743]
[1779027072489,38.15,78068.2,11.8,-0.962,6e-05,2.9098]
[1779027073496,38.15,78066.54,11.8,-0.9621,6e-05,2.90383]
[1779027079538,38.16,78066.91,11.8,-0.96203,6e-05,2.9081]
[1779027082559,38.17,78068.0,11.8,-0.96194,6e-05,2.91371]
[1779027088601,38.18,78068.18,11.8,-0.96188,6e-05,2.91712]
[1779027093636,38.19,78068.57,11.8,-0.96189,6e-05,2.91515]
[1779027097558,38.19,78068.46,11.8,-0.96189,6e-05,2.91517]
[1779027097667,38.19,78061.18,11.8,-0.96232,6e-05,2.88833]
[1779027098344,38.19,78061.18,11.8,-0.96232,6e-05,2.88833]
[1779027098674,38.2,78057.56,11.8,-0.96253,6e-05,2.87487]
[1779027099681,38.2,78054.03,11.8,-0.96274,6e-05,2.86182]
[1779027104717,38.21,78053.82,11.8,-0.96271,6e-05,2.86366]
[1779027107738,38.22,78055.47,11.8,-0.96258,6e-05,2.87157]
[1779027108745,38.22,78056.73,11.8,-0.9625,6e-05,2.87693]
[1779027109752,38.22,78055.14,11.8,-0.96259,6e-05,2.87132]
[1779027113780,38.23,78056.46,11.8,-0.96247,6e-05,2.87845]
[1779027118815,38.24,78056.87,11.8,-0.96241,6e-05,2.88258]
[1779027122844,38.25,78058.05,11.8,-0.9623,6e-05,2.88916]
[1779027124858,38.25,78059.74,11.8,-0.96218,6e-05,2.89668]
[1779027129893,38.26,78059.64,11.8,-0.96215,6e-05,2.89876]
[1779027134928,38.27,78059.13,11.8,-0.96214,6e-05,2.89926]
[1779027136942,38.28,78057.98,11.8,-0.9622,6e-05,2.89582]
[1779027137843,38.28,78057.98,11.8,-0.9622,6e-05,2.89582]
[1779027137949,38.28,78053.12,11.8,-0.96249,6e-05,2.8776]
[1779027143255,38.29,78053.65,11.8,-0.96242,6e-05,2.88173]
[1779027143991,38.29,78056.88,11.8,-0.96221,6e-05,2.89521]
[1779027144998,38.29,78059.07,11.8,-0.96206,6e-05,2.90419]
[1779027148019,38.3,78060.39,11.8,-0.96196,6e-05,2.91077]
[1779027153054,38.31,78059.85,11.8,-0.96202,6e-05,2.90539]
[1779027160103,38.32,78060.09,11.8,-0.96195,6e-05,2.90967]
[1779027165138,38.34,78059.98,11.8,-0.96192,6e-05,2.91205]
[1779027170173,38.34,78060.53,11.8,-0.96185,6e-05,2.91648]
[1779027175208,38.35,78060.59,11.8,-0.96181,6e-05,2.91898]
[1779027180248,38.36,78060.26,11.8,-0.96179,6e-05,2.91996]
[1779027185292,38.37,78059.95,11.8,-0.96177,6e-05,2.921]
[1779027186642,38.37,78059.35,11.8,-0.9618,6e-05,2.91912]
[1779027192338,38.39,78059.29,11.8,-0.96176,6e-05,2.92159]
[1779027197373,38.4,78060.16,11.8,-0.96167,6e-05,2.9272]
[1779027199387,38.4,78056.85,11.8,-0.96186,6e-05,2.91528]
[1779027200394,38.4,78053.25,11.8,-0.96208,6e-05,2.90186]
[1779027202408,38.4,78055.38,11.8,-0.96193,6e-05,2.91104]
[1779027207443,38.41,78055.06,11.8,-0.96191,6e-05,2.91214]
[1779027212478,38.42,78054.72,11.8,-0.96196,6e-05,2.90749]
[1779027213485,38.43,78053.33,11.8,-0.96204,6e-05,2.90261]
[1779027219334,38.43,78052.49,11.8,-0.96207,6e-05,2.9008]
[1779027222474,38.44,78053.26,11.8,-0.96199,6e-05,2.90607]
[1779027222549,38.44,78056.39,11.8,-0.96179,6e-05,2.9186]
[1779027223555,38.45,78059.64,11.8,-0.96158,6e-05,2.9316]
[1779027224562,38.45,78062.88,11.8,-0.96137,6e-05,2.94458]
[1779027225624,38.45,78062.88,11.8,-0.96137,6e-05,2.94458]
[1779027225692,38.45,78059.48,11.8,-0.96158,6e-05,2.93177]
[1779027226576,38.45,78057.47,11.8,-0.96169,6e-05,2.92439]
[1779027229297,38.45,78056.94,11.8,-0.96172,6e-05,2.92276]
[1779027235449,38.46,78056.81,11.8,-0.96168,6e-05,2.92519]
[1779027237653,38.47,78055.44,11.8,-0.96175,6e-05,2.92116]
[1779027240174,38.47,78053.77,11.8,-0.96183,6e-05,2.91556]
[1779027243695,38.48,78055.32,11.8,-0.96171,6e-05,2.92329]
[1779027248731,38.49,78053.99,11.8,-0.96176,6e-05,2.92026]
[1779027254773,38.5,78053.8,11.8,-0.96173,6e-05,2.92207]
[1779027255780,38.5,78055.26,11.8,-0.96163,6e-05,2.92813]
[1779027260815,38.51,78055.21,11.8,-0.9616,6e-05,2.92999]
[1779027265850,38.52,78055.51,11.8,-0.96155,6e-05,2.93319]
[1779027267864,38.52,78054.47,11.8,-0.9616,6e-05,2.92998]
[1779027268871,38.52,78053.16,11.8,-0.96168,6e-05,2.92532]
[1779027272824,38.53,78052.74,11.8,-0.96169,6e-05,2.92454]
[1779027273911,38.53,78049.82,11.8,-0.96192,6e-05,2.90882]
[1779027274918,38.53,78047.96,11.8,-0.96202,6e-05,2.90211]
[1779027278004,38.54,78047.85,11.8,-0.96202,6e-05,2.90259]
[1779027284192,38.55,78048.28,11.8,-0.96195,6e-05,2.90693]
[1779027290032,38.56,78048.19,11.8,-0.9619,6e-05,2.90966]
[1779027295067,38.57,78047.94,11.8,-0.96188,6e-05,2.91084]
[1779027296389,38.57,78047.94,11.8,-0.96188,6e-05,2.91084]
[1779027298088,38.58,78050.07,11.8,-0.96173,6e-05,2.92033]
[1779027299095,38.58,78051.21,11.8,-0.96166,6e-05,2.92515]
[1779027304130,38.59,78051.63,11.8,-0.9616,6e-05,2.92878]
[1779027306144,38.59,78048.68,11.8,-0.96177,6e-05,2.91819]
[1779027306721,38.59,78048.68,11.8,-0.96177,6e-05,2.91819]
[1779027307155,38.59,78041.31,11.8,-0.96221,6e-05,2.8903]
[1779027308161,38.59,78031.36,11.8,-0.9628,6e-05,2.85281]
[1779027309168,38.6,78029.9,11.8,-0.96288,6e-05,2.84773]
[1779027310179,38.6,78028.71,11.8,-0.96295,6e-05,2.84374]
[1779027311213,38.6,78028.71,11.8,-0.96295,6e-05,2.84374]
[1779027312321,38.6,78028.15,11.8,-0.96297,6e-05,2.84214]
[1779027313200,38.6,78025.46,11.8,-0.96312,6e-05,2.83303]
[1779027314271,38.6,78025.46,11.8,-0.96312,6e-05,2.83303]
[1779027314324,38.61,78022.6,11.8,-0.96328,6e-05,2.82278]
[1779027314723,38.61,78022.6,11.8,-0.96328,6e-05,2.82278]
[1779027315322,38.61,78022.6,11.8,-0.96328,6e-05,2.82278]
[1779027315386,38.61,78000.51,11.8,-0.96457,6e-05,2.74067]
[1779027315611,38.61,78000.51,11.8,-0.96457,6e-05,2.74067]
[1779027316221,38.61,77985.21,11.8,-0.96544,6e-05,2.68465]
[1779027317228,38.61,77985.56,11.8,-0.96542,6e-05,2.68572]
[1779027318339,38.61,77985.56,11.8,-0.96542,6e-05,2.68572]
[1779027318372,38.61,77983.53,11.8,-0.96554,6e-05,2.67816]
[1779027319242,38.61,77979.06,11.8,-0.96579,6e-05,2.66197]
[1779027320249,38.6,77980.78,11.8,-0.96569,6e-05,2.66807]
[1779027320570,38.6,77980.78,11.8,-0.96569,6e-05,2.66807]
[1779027321259,38.6,77983.94,11.8,-0.96552,6e-05,2.67943]
[1779027322263,38.6,77988.06,11.8,-0.96529,6e-05,2.69431]
[1779027323176,38.6,77988.06,11.8,-0.96529,6e-05,2.69431]
[1779027323270,38.6,77986.73,11.8,-0.96536,6e-05,2.68934]
[1779027324277,38.6,77984.9,11.8,-0.96547,6e-05,2.68241]
[1779027325981,38.6,77985.81,11.8,-0.96542,6e-05,2.68559]
[1779027326301,38.6,77982.87,11.8,-0.96559,6e-05,2.67491]
[1779027327303,38.6,77975.09,11.8,-0.96603,6e-05,2.64656]
[1779027327837,38.6,77975.09,11.8,-0.96603,6e-05,2.64656]
[1779027328310,38.6,77966.84,11.8,-0.96647,6e-05,2.61781]
[1779027329414,38.6,77966.84,11.8,-0.96647,6e-05,2.61781]
[1779027329317,38.61,77958.35,11.8,-0.96692,5e-05,2.58849]
[1779027329893,38.61,77958.35,11.8,-0.96692,5e-05,2.58849]
[1779027329987,38.61,77958.35,11.8,-0.96692,5e-05,2.58849]
[1779027330179,38.61,77958.35,11.8,-0.96692,5e-05,2.58849]
[1779027330324,38.61,77948.52,11.8,-0.96744,5e-05,2.55474]
[1779027330835,38.61,77948.52,11.8,-0.96744,5e-05,2.55474]
[1779027331331,38.62,77944.4,11.8,-0.96771,5e-05,2.53598]
[1779027331603,38.62,77944.4,11.8,-0.96771,5e-05,2.53598]
[1779027332338,38.62,77953.26,11.8,-0.96722,5e-05,2.56808]
[1779027332916,38.62,77953.26,11.8,-0.96722,5e-05,2.56808]
[1779027333345,38.62,77957.94,11.8,-0.96695,5e-05,2.58557]
[1779027334049,38.62,77957.94,11.8,-0.96695,5e-05,2.58557]
[1779027334352,38.63,77949.87,11.8,-0.96737,5e-05,2.55803]
[1779027335359,38.63,77942.6,11.8,-0.96775,5e-05,2.53355]
[1779027337373,38.64,77939.72,11.8,-0.96787,5e-05,2.52553]
[1779027338057,38.64,77939.72,11.8,-0.96787,5e-05,2.52553]
[1779027338387,38.65,77938.61,11.8,-0.96791,5e-05,2.52268]
[1779027340693,38.66,77939.08,11.8,-0.96785,5e-05,2.52636]
[1779027341408,38.66,77944.67,11.8,-0.96754,5e-05,2.54688]
[1779027342415,38.66,77948.55,11.8,-0.96732,5e-05,2.56147]
[1779027343120,38.66,77948.55,11.8,-0.96732,5e-05,2.56147]
[1779027346447,38.68,77951.52,11.8,-0.9671,5e-05,2.57572]
[1779027347454,38.69,77954.46,11.8,-0.96692,5e-05,2.58703]
[1779027348461,38.69,77959.69,11.8,-0.96662,5e-05,2.60649]
[1779027349468,38.69,77963.28,11.8,-0.96641,6e-05,2.62016]
[1779027350476,38.7,77965.01,11.8,-0.9663,6e-05,2.6272]
[1779027352840,38.7,77966.29,11.8,-0.96621,6e-05,2.63347]
[1779027353496,38.71,77961.09,11.8,-0.96648,5e-05,2.61575]
[1779027354998,38.71,77961.09,11.8,-0.96648,5e-05,2.61575]
[1779027355019,38.71,77956.55,11.8,-0.96672,5e-05,2.60047]
[1779027356387,38.72,77948.52,11.8,-0.96712,5e-05,2.57392]
[1779027356517,38.72,77941.72,11.8,-0.96749,5e-05,2.55005]
[1779027358637,38.73,77938.75,11.8,-0.96762,5e-05,2.54161]
[1779027361068,38.73,77937.82,11.8,-0.96765,5e-05,2.53935]
[1779027361110,38.73,77937.82,11.8,-0.96765,5e-05,2.53935]
[1779027361142,38.73,77937.82,11.8,-0.96765,5e-05,2.53935]
[1779027361211,38.73,77937.82,11.8,-0.96765,5e-05,2.53935]
[1779027361345,38.74,77933.63,11.8,-0.96786,5e-05,2.52575]
[1779027361840,38.74,77933.63,11.8,-0.96786,5e-05,2.52575]
[1779027362289,38.74,77933.63,11.8,-0.96786,5e-05,2.52575]
[1779027362405,38.74,77910.16,11.8,-0.96907,5e-05,2.44615]
[1779027362619,38.74,77895.83,11.8,-0.9698,5e-05,2.39784]
[1779027363592,38.79,77871.87,11.8,-0.97082,5e-05,2.32975]
[1779027365403,38.8,77868.86,11.8,-0.97095,5e-05,2.32075]
[1779027366367,38.8,77868.86,11.8,-0.97095,5e-05,2.32075]
[1779027366448,38.8,77872.07,11.8,-0.97079,5e-05,2.33167]
[1779027367162,38.8,77870.0,11.8,-0.97089,5e-05,2.32489]
[1779027368168,38.8,77870.0,11.8,-0.97089,5e-05,2.32489]
[1779027368254,38.82,77873.01,11.8,-0.97068,5e-05,2.33896]
[1779027369220,38.82,77873.01,11.8,-0.97068,5e-05,2.33896]
[1779027369393,38.82,77873.01,11.8,-0.97068,5e-05,2.33896]
[1779027369508,38.86,77870.2,11.8,-0.97067,5e-05,2.33947]
[1779027370029,38.86,77870.2,11.8,-0.97067,5e-05,2.33947]
[1779027370280,38.86,77870.2,11.8,-0.97067,5e-05,2.33947]
[1779027370385,38.86,77853.84,11.8,-0.97147,5e-05,2.28627]
[1779027370625,38.86,77853.84,11.8,-0.97147,5e-05,2.28627]
[1779027371117,38.86,77853.84,11.8,-0.97147,5e-05,2.28627]
[1779027371184,38.87,77839.9,11.8,-0.97211,5e-05,2.24262]
[1779027371655,38.92,77834.54,11.8,-0.97221,5e-05,2.23616]
[1779027372772,38.92,77834.54,11.8,-0.97221,5e-05,2.23616]
[1779027373475,39.02,77837.44,11.8,-0.97176,5e-05,2.26631]
[1779027373669,39.02,77835.47,11.8,-0.97185,5e-05,2.26002]
[1779027374676,39.06,77833.86,11.8,-0.97177,5e-05,2.26508]
[1779027378304,39.16,77833.89,11.8,-0.97148,5e-05,2.28508]
[1779027378389,39.25,77835.11,11.8,-0.97113,5e-05,2.3081]
[1779027378704,39.25,77838.03,11.8,-0.97099,5e-05,2.31751]
[1779027380718,39.33,77845.35,11.8,-0.97036,5e-05,2.35935]
[1779027382335,39.33,77845.35,11.8,-0.97036,5e-05,2.35935]
[1779027382439,39.33,77845.35,11.8,-0.97036,5e-05,2.35935]
[1779027382519,39.41,77850.01,11.8,-0.96988,5e-05,2.391]
[1779027382732,39.41,77856.07,11.8,-0.96958,5e-05,2.41097]
[1779027383739,39.44,77862.17,11.8,-0.96916,5e-05,2.43874]
[1779027385242,39.44,77862.17,11.8,-0.96916,5e-05,2.43874]
[1779027385306,39.44,77868.64,11.8,-0.96882,5e-05,2.46106]
[1779027387772,39.45,77869.57,11.8,-0.96875,5e-05,2.46619]
[1779027388779,39.46,77867.92,11.8,-0.96882,5e-05,2.46132]
[1779027389835,39.46,77867.92,11.8,-0.96882,5e-05,2.46132]
[1779027390241,39.46,77867.92,11.8,-0.96882,5e-05,2.46132]
[1779027390334,39.46,77870.13,11.8,-0.9687,5e-05,2.46939]
[1779027390793,39.46,77878.34,11.8,-0.96827,5e-05,2.49772]
[1779027392300,39.46,77878.34,11.8,-0.96827,5e-05,2.49772]
[1779027392409,39.46,77878.34,11.8,-0.96827,5e-05,2.49772]
[1779027392510,39.47,77887.77,11.8,-0.96782,5e-05,2.52601]
[1779027392807,39.47,77893.89,11.8,-0.9675,5e-05,2.54695]
[1779027394821,39.5,77892.83,11.8,-0.96746,5e-05,2.54906]
[1779027396410,39.5,77892.83,11.8,-0.96746,5e-05,2.54906]
[1779027396472,39.54,77889.79,11.8,-0.96746,5e-05,2.54899]
[1779027398272,39.54,77888.89,11.8,-0.96751,5e-05,2.54591]
[1779027398352,39.57,77884.39,11.8,-0.96767,5e-05,2.53568]
[1779027399856,39.57,77889.82,11.8,-0.96736,5e-05,2.55533]
[1779027401210,39.57,77891.9,11.8,-0.96725,5e-05,2.56297]
[1779027402877,39.58,77893.6,11.8,-0.96714,5e-05,2.56981]
[1779027403884,39.58,77894.98,11.8,-0.96706,5e-05,2.57504]
[1779027406905,39.59,77896.45,11.8,-0.96696,5e-05,2.58152]
[1779027407896,39.59,77896.45,11.8,-0.96696,5e-05,2.58152]
[1779027408919,39.59,77902.37,11.8,-0.96663,5e-05,2.60331]
[1779027409926,39.6,77900.67,11.8,-0.9667,5e-05,2.59856]
[1779027413955,39.61,77902.23,11.8,-0.96656,5e-05,2.60751]
[1779027416308,39.62,77902.65,11.8,-0.96653,5e-05,2.60975]
[1779027416438,39.62,77902.65,11.8,-0.96653,5e-05,2.60975]
[1779027416976,39.62,77905.75,11.8,-0.96635,5e-05,2.62138]
[1779027417614,39.62,77905.75,11.8,-0.96635,5e-05,2.62138]
[1779027417983,39.62,77909.18,11.8,-0.96616,5e-05,2.63323]
[1779027418990,39.62,77914.72,11.8,-0.96586,5e-05,2.65301]
[1779027420511,39.62,77914.72,11.8,-0.96586,5e-05,2.65301]
[1779027420558,39.62,77914.72,11.8,-0.96586,5e-05,2.65301]
[1779027420559,39.62,77913.37,11.8,-0.96592,5e-05,2.64888]
[1779027421004,39.62,77918.28,11.8,-0.96565,5e-05,2.66617]
[1779027422011,39.62,77929.99,11.8,-0.965,6e-05,2.7081]
[1779027423019,39.63,77934.07,11.8,-0.96477,6e-05,2.72298]
[1779027423746,39.63,77934.07,11.8,-0.96477,6e-05,2.72298]
[1779027424027,39.63,77937.63,11.8,-0.96456,6e-05,2.73611]
[1779027425434,39.63,77933.19,11.8,-0.96481,6e-05,2.72014]
[1779027426380,39.63,77933.19,11.8,-0.96481,6e-05,2.72014]
[1779027426463,39.63,77931.2,11.8,-0.96493,6e-05,2.71274]
[1779027427048,39.63,77929.66,11.8,-0.96501,6e-05,2.70724]
[1779027428172,39.63,77929.66,11.8,-0.96501,6e-05,2.70724]
[1779027428178,39.63,77933.92,11.8,-0.96477,6e-05,2.72277]
[1779027429072,39.63,77938.17,11.8,-0.96453,6e-05,2.73838]
[1779027429684,39.63,77938.17,11.8,-0.96453,6e-05,2.73838]
[1779027430079,39.63,77940.22,11.8,-0.96441,6e-05,2.74609]
[1779027431086,39.63,77942.25,11.8,-0.96429,6e-05,2.75374]
[1779027432622,39.63,77942.91,11.8,-0.96424,6e-05,2.75643]
[1779027433100,39.63,77945.8,11.8,-0.96407,6e-05,2.76727]
[1779027434530,39.63,77945.8,11.8,-0.96407,6e-05,2.76727]
[1779027434562,39.64,77944.09,11.8,-0.96416,6e-05,2.76152]
[1779027435114,39.64,77942.65,11.8,-0.96424,6e-05,2.75631]
[1779027437397,39.63,77942.52,11.8,-0.96426,6e-05,2.75549]
[1779027438135,39.63,77944.84,11.8,-0.96413,6e-05,2.76374]
[1779027440149,39.64,77946.32,11.8,-0.96404,6e-05,2.76952]
[1779027444236,39.64,77946.49,11.8,-0.96402,6e-05,2.77075]
[1779027444679,39.64,77947.08,11.8,-0.96398,6e-05,2.77309]
[1779027445184,39.64,77941.83,11.8,-0.96428,6e-05,2.7543]
[1779027446191,39.64,77936.01,11.8,-0.96461,6e-05,2.73299]
[1779027447198,39.64,77934.43,11.8,-0.9647,6e-05,2.727]
[1779027449212,39.63,77933.28,11.8,-0.96478,6e-05,2.72226]
[1779027450310,39.63,77935.74,11.8,-0.96464,6e-05,2.73076]
[1779027450689,39.63,77935.74,11.8,-0.96464,6e-05,2.73076]
[1779027451226,39.63,77936.43,11.8,-0.96468,6e-05,2.7274]
[1779027452459,39.63,77933.49,11.8,-0.96484,6e-05,2.71724]
[1779027452936,39.63,77933.49,11.8,-0.96484,6e-05,2.71724]
[1779027453240,39.63,77929.24,11.8,-0.96507,6e-05,2.70206]
[1779027454247,39.63,77924.98,11.8,-0.96531,6e-05,2.68664]
[1779027457268,39.63,77929.33,11.8,-0.96508,6e-05,2.70135]
[1779027458275,39.63,77931.33,11.8,-0.96497,6e-05,2.70873]
[1779027458720,39.63,77931.33,11.8,-0.96497,6e-05,2.70873]
[1779027460283,39.63,77931.34,11.8,-0.96497,6e-05,2.70899]
[1779027460289,39.63,77932.58,11.8,-0.96489,6e-05,2.71372]
[1779027463310,39.64,77935.46,11.8,-0.96472,6e-05,2.72489]
[1779027464317,39.64,77936.75,11.8,-0.96464,6e-05,2.72971]
[1779027467338,39.64,77941.13,11.8,-0.96438,6e-05,2.74615]
[1779027468345,39.64,77945.04,11.8,-0.96416,6e-05,2.76052]
[1779027469354,39.64,77947.12,11.8,-0.96404,6e-05,2.76836]
[1779027469890,39.64,77947.12,11.8,-0.96404,6e-05,2.76836]
[1779027470359,39.64,77945.36,11.8,-0.96413,6e-05,2.76229]
[1779027471366,39.64,77941.36,11.8,-0.96436,6e-05,2.74746]
[1779027476402,39.64,77941.99,11.8,-0.96435,6e-05,2.74854]
[1779027481098,39.64,77942.2,11.8,-0.96432,6e-05,2.75025]
[1779027482445,39.64,77945.43,11.8,-0.96413,6e-05,2.76263]
[1779027483452,39.65,77948.39,11.8,-0.96395,6e-05,2.77357]
[1779027484459,39.65,77951.28,11.8,-0.96379,6e-05,2.78406]
[1779027486473,39.65,77950.24,11.8,-0.96384,6e-05,2.78086]
[1779027487104,39.65,77950.24,11.8,-0.96384,6e-05,2.78086]
[1779027489494,39.65,77946.72,11.8,-0.96403,6e-05,2.76867]
[1779027490501,39.65,77943.97,11.8,-0.96418,6e-05,2.75894]
[1779027493319,39.65,77943.38,11.8,-0.96421,6e-05,2.75727]
[1779027493522,39.65,77942.39,11.8,-0.96426,6e-05,2.75393]
[1779027495229,39.65,77941.93,11.8,-0.96429,6e-05,2.75192]
[1779027495536,39.65,77936.95,11.8,-0.96458,6e-05,2.73368]
[1779027496543,39.65,77934.43,11.8,-0.96473,6e-05,2.72435]
[1779027497550,39.65,77932.15,11.8,-0.96486,6e-05,2.71591]
[1779027498557,39.65,77930.3,11.8,-0.96496,6e-05,2.70903]
[1779027498967,39.65,77930.3,11.8,-0.96496,6e-05,2.70903]
[1779027499564,39.65,77927.42,11.8,-0.96513,6e-05,2.69815]
[1779027500009,39.65,77927.42,11.8,-0.96513,6e-05,2.69815]
[1779027500571,39.64,77931.13,11.8,-0.96493,6e-05,2.71122]
[1779027501578,39.64,77932.71,11.8,-0.96485,6e-05,2.71669]
[1779027504570,39.64,77933.1,11.8,-0.96483,6e-05,2.71771]
[1779027505606,39.64,77928.83,11.8,-0.96508,6e-05,2.70164]
[1779027506110,39.64,77928.83,11.8,-0.96508,6e-05,2.70164]
[1779027506317,39.64,77928.83,11.8,-0.96508,6e-05,2.70164]
[1779027506399,39.64,77928.83,11.8,-0.96508,6e-05,2.70164]
[1779027506615,39.64,77905.85,11.8,-0.96635,5e-05,2.61999]
[1779027507499,39.64,77905.85,11.8,-0.96635,5e-05,2.61999]
[1779027507620,39.64,77890.85,11.8,-0.96715,5e-05,2.56794]
[1779027507962,39.64,77890.85,11.8,-0.96715,5e-05,2.56794]
[1779027508627,39.63,77881.1,11.8,-0.96766,5e-05,2.53455]
[1779027509210,39.63,77881.1,11.8,-0.96766,5e-05,2.53455]
[1779027509634,39.64,77880.14,11.8,-0.96771,5e-05,2.53132]
[1779027510641,39.64,77888.86,11.8,-0.96725,5e-05,2.56117]
[1779027511648,39.64,77892.14,11.8,-0.96715,5e-05,2.56706]
[1779027512983,39.63,77892.2,11.8,-0.96714,5e-05,2.56723]
[1779027514669,39.63,77890.76,11.8,-0.96722,5e-05,2.5622]
[1779027515676,39.63,77889.39,11.8,-0.96729,5e-05,2.55746]
[1779027516683,39.63,77886.98,11.8,-0.96742,5e-05,2.54918]
[1779027518413,39.63,77885.86,11.8,-0.96749,5e-05,2.54485]
[1779027519704,39.63,77884.9,11.8,-0.96755,5e-05,2.54055]
[1779027521718,39.62,77887.49,11.8,-0.96743,5e-05,2.54841]
[1779027523369,39.62,77887.49,11.8,-0.96743,5e-05,2.54841]
[1779027523382,39.62,77890.23,11.8,-0.9673,5e-05,2.55729]
[1779027523732,39.62,77891.54,11.8,-0.96724,5e-05,2.56126]
[1779027524773,39.62,77892.66,11.8,-0.96718,5e-05,2.56458]
[1779027527281,39.61,77893.16,11.8,-0.96717,5e-05,2.56576]
[1779027527361,39.61,77893.16,11.8,-0.96717,5e-05,2.56576]
[1779027527491,39.61,77893.16,11.8,-0.96717,5e-05,2.56576]
[1779027527760,39.61,77896.41,11.8,-0.967,5e-05,2.57633]
[1779027528767,39.61,77903.93,11.8,-0.96661,5e-05,2.6021]
[1779027530473,39.61,77905.38,11.8,-0.96653,5e-05,2.60703]
[1779027530781,39.61,77916.87,11.8,-0.96591,5e-05,2.64689]
[1779027531788,39.61,77922.89,11.8,-0.96559,5e-05,2.66793]
[1779027532796,39.61,77928.75,11.8,-0.96526,6e-05,2.68908]
[1779027534350,39.61,77931.63,11.8,-0.96509,6e-05,2.69968]
[1779027536314,39.61,77929.65,11.8,-0.9652,6e-05,2.6927]
[1779027536825,39.61,77927.42,11.8,-0.96533,6e-05,2.68453]
[1779027537832,39.61,77925.42,11.8,-0.96544,6e-05,2.67721]
[1779027538839,39.61,77926.64,11.8,-0.96538,6e-05,2.68132]
[1779027539846,39.61,77929.62,11.8,-0.96522,6e-05,2.69168]
[1779027541860,39.61,77931.23,11.8,-0.96513,6e-05,2.6975]
[1779027543171,39.61,77932.89,11.8,-0.96503,6e-05,2.70367]
[1779027544881,39.61,77934.37,11.8,-0.96494,6e-05,2.70943]
[1779027545888,39.61,77935.76,11.8,-0.96486,6e-05,2.71462]
[1779027546895,39.61,77937.39,11.8,-0.96476,6e-05,2.72068]
[1779027549754,39.61,77938.27,11.8,-0.96471,6e-05,2.72432]
[1779027549954,39.61,77938.27,11.8,-0.96471,6e-05,2.72432]
[1779027549991,39.62,77941.33,11.8,-0.96453,6e-05,2.73559]
[1779027550929,39.61,77943.61,11.8,-0.96441,6e-05,2.74348]
[1779027553297,39.61,77944.65,11.8,-0.96435,6e-05,2.7469]
[1779027553347,39.61,77945.05,11.8,-0.96434,6e-05,2.74801]
[1779027553948,39.61,77948.6,11.8,-0.96413,6e-05,2.76108]
[1779027554955,39.61,77955.1,11.8,-0.96376,6e-05,2.78491]
[1779027556410,39.61,77957.43,11.8,-0.96362,6e-05,2.79359]
[1779027557976,39.62,77956.35,11.8,-0.96368,6e-05,2.79001]
[1779027559990,39.62,77957.45,11.8,-0.96361,6e-05,2.7944]
[1779027566308,39.62,77957.25,11.8,-0.96361,6e-05,2.79439]
[1779027566332,39.62,77959.03,11.8,-0.9635,6e-05,2.80125]
[1779027567039,39.62,77960.52,11.8,-0.96341,6e-05,2.80687]
[1779027570060,39.62,77961.74,11.8,-0.96333,6e-05,2.81181]
[1779027571067,39.63,77962.45,11.8,-0.96336,6e-05,2.80894]
[1779027572074,39.63,77963.4,11.8,-0.9633,6e-05,2.81257]
[1779027577109,39.63,77962.66,11.8,-0.96333,6e-05,2.81059]
[1779027582146,39.63,77962.52,11.8,-0.96333,6e-05,2.81081]
[1779027587179,39.64,77962.57,11.8,-0.96331,6e-05,2.81169]
[1779027592214,39.64,77962.95,11.8,-0.96328,6e-05,2.81378]
[1779027593103,39.64,77962.95,11.8,-0.96328,6e-05,2.81378]
[1779027593224,39.64,77953.87,11.8,-0.9638,6e-05,2.78077]
[1779027594484,39.64,77942.73,11.8,-0.96444,6e-05,2.74007]
[1779027595235,39.64,77943.25,11.8,-0.96442,6e-05,2.74161]
[1779027596517,39.64,77943.25,11.8,-0.96442,6e-05,2.74161]
[1779027600270,39.63,77941.96,11.8,-0.96449,6e-05,2.73678]
[1779027602672,39.64,77942.23,11.8,-0.96447,6e-05,2.73791]
[1779027603387,39.64,77941.7,11.8,-0.9645,6e-05,2.73617]
[1779027603406,39.64,77942.78,11.8,-0.96444,6e-05,2.74023]
[1779027604298,39.64,77950.43,11.8,-0.964,6e-05,2.76811]
[1779027605305,39.64,77953.92,11.8,-0.9638,6e-05,2.78098]
[1779027609333,39.64,77956.17,11.8,-0.96366,6e-05,2.78991]
[1779027612359,39.64,77958.87,11.8,-0.96349,6e-05,2.80027]
[1779027613363,39.65,77961.79,11.8,-0.96332,6e-05,2.8111]
[1779027618397,39.65,77963.06,11.8,-0.96324,6e-05,2.81642]
[1779027624441,39.65,77961.83,11.8,-0.9633,6e-05,2.81266]
[1779027626779,39.65,77961.2,11.8,-0.96333,6e-05,2.81047]
[1779027627462,39.65,77953.84,11.8,-0.96375,6e-05,2.78388]
[1779027628469,39.65,77944.01,11.8,-0.96432,6e-05,2.74783]
[1779027629476,39.65,77942.65,11.8,-0.9644,6e-05,2.74253]
[1779027630483,39.65,77942.96,11.8,-0.96439,6e-05,2.74329]
[1779027633504,39.65,77945.01,11.8,-0.96435,6e-05,2.74462]
[1779027635518,39.65,77942.82,11.8,-0.96447,6e-05,2.73705]
[1779027636525,39.65,77940.19,11.8,-0.96461,6e-05,2.72776]
[1779027641317,39.65,77939.7,11.8,-0.96465,6e-05,2.72571]
[1779027641384,39.65,77939.7,11.8,-0.96465,6e-05,2.72571]
[1779027641561,39.64,77939.66,11.8,-0.96465,6e-05,2.72526]
[1779027642568,39.64,77935.59,11.8,-0.96489,6e-05,2.71038]
[1779027643575,39.64,77934.48,11.8,-0.96495,6e-05,2.7061]
[1779027645589,39.64,77933.08,11.8,-0.96504,6e-05,2.70055]
[1779027646598,39.64,77931.06,11.8,-0.96516,6e-05,2.69308]
[1779027651633,39.63,77930.24,11.8,-0.96523,6e-05,2.68866]
[1779027652640,39.63,77928.84,11.8,-0.96531,6e-05,2.68344]
[1779027653647,39.63,77923.92,11.8,-0.96558,5e-05,2.66578]
[1779027654654,39.63,77917.0,11.8,-0.96596,5e-05,2.6412]
[1779027655661,39.63,77911.19,11.8,-0.96628,5e-05,2.62069]
[1779027656668,39.63,77907.99,11.8,-0.96646,5e-05,2.6094]
[1779027657096,39.63,77907.99,11.8,-0.96646,5e-05,2.6094]
[1779027657443,39.63,77907.99,11.8,-0.96646,5e-05,2.6094]
[1779027657477,39.63,77907.99,11.8,-0.96646,5e-05,2.6094]
[1779027657576,39.63,77907.99,11.8,-0.96646,5e-05,2.6094]
[1779027657675,39.63,77901.34,11.8,-0.96681,5e-05,2.58621]
[1779027658684,39.63,77894.46,11.8,-0.96718,5e-05,2.56241]
[1779027659691,39.63,77890.46,11.8,-0.96739,5e-05,2.54865]
[1779027660698,39.63,77888.74,11.8,-0.96748,5e-05,2.54275]
[1779027661705,39.63,77892.5,11.8,-0.96729,5e-05,2.55562]
[1779027664432,39.63,77892.42,11.8,-0.96729,5e-05,2.55529]
[1779027664728,39.63,77896.6,11.8,-0.96707,5e-05,2.56964]
[1779027665735,39.63,77905.07,11.8,-0.96662,5e-05,2.59893]
[1779027666353,39.63,77905.07,11.8,-0.96662,5e-05,2.59893]
[1779027666744,39.63,77912.22,11.8,-0.96623,5e-05,2.62378]
[1779027667751,39.63,77913.8,11.8,-0.96614,5e-05,2.62971]
[1779027668758,39.63,77923.46,11.8,-0.96561,5e-05,2.66389]
[1779027669765,39.63,77926.46,11.8,-0.96544,6e-05,2.6748]
[1779027670772,39.63,77928.31,11.8,-0.96533,6e-05,2.68164]
[1779027675809,39.64,77930.88,11.8,-0.96517,6e-05,2.69212]
[1779027680792,39.64,77931.03,11.8,-0.96515,6e-05,2.69367]
[1779027680844,39.64,77921.14,11.8,-0.96569,5e-05,2.65889]
[1779027682769,39.64,77921.14,11.8,-0.96569,5e-05,2.65889]
[1779027682775,39.64,77912.07,11.8,-0.96619,5e-05,2.62673]
[1779027683865,39.64,77916.06,11.8,-0.96597,5e-05,2.64057]
[1779027688900,39.64,77917.09,11.8,-0.96593,5e-05,2.64343]
[1779027689907,39.64,77920.45,11.8,-0.96575,5e-05,2.6551]
[1779027692821,39.63,77924.69,11.8,-0.96559,5e-05,2.66406]
[1779027692928,39.63,77928.96,11.8,-0.96535,6e-05,2.67918]
[1779027694566,39.64,77931.46,11.8,-0.96521,6e-05,2.68834]
[1779027695949,39.64,77933.92,11.8,-0.96507,6e-05,2.69762]
[1779027699977,39.64,77935.39,11.8,-0.96497,6e-05,2.70384]
[1779027704008,39.65,77936.77,11.8,-0.96488,6e-05,2.70971]
[1779027709040,39.65,77936.98,11.8,-0.96485,6e-05,2.71157]
[1779027713069,39.66,77932.58,11.8,-0.96508,6e-05,2.69676]
[1779027714075,39.65,77927.06,11.8,-0.96539,6e-05,2.6769]
[1779027715082,39.65,77928.32,11.8,-0.96532,6e-05,2.68114]
[1779027720523,39.65,77928.7,11.8,-0.96532,6e-05,2.68157]
[1779027721124,39.65,77924.76,11.8,-0.96554,6e-05,2.66715]
[1779027722131,39.65,77921.13,11.8,-0.96574,5e-05,2.65414]
[1779027724145,39.64,77919.09,11.8,-0.96586,5e-05,2.64659]
[1779027726376,39.64,77918.4,11.8,-0.96591,5e-05,2.64357]
[1779027728173,39.63,77920.99,11.8,-0.96579,5e-05,2.65091]
[1779027729180,39.63,77923.13,11.8,-0.96569,5e-05,2.65785]
[1779027730187,39.63,77926.7,11.8,-0.9655,6e-05,2.66994]
[1779027732201,39.62,77925.48,11.8,-0.96558,6e-05,2.66455]
[1779027734411,39.62,77926.61,11.8,-0.96554,6e-05,2.66749]
[1779027738243,39.61,77928.7,11.8,-0.96544,6e-05,2.67374]
[1779027742271,39.61,77930.39,11.8,-0.96536,6e-05,2.67887]
[1779027743867,39.61,77930.39,11.8,-0.96536,6e-05,2.67887]
[1779027744285,39.61,77926.83,11.8,-0.96555,6e-05,2.6668]
[1779027745293,39.61,77924.78,11.8,-0.96567,5e-05,2.65885]
[1779027749700,39.6,77924.71,11.8,-0.96571,5e-05,2.65652]
[1779027755362,39.58,77924.74,11.8,-0.96585,5e-05,2.6464]
[1779027760397,39.56,77925.22,11.8,-0.96587,5e-05,2.64474]
[1779027765432,39.55,77924.54,11.8,-0.96596,5e-05,2.63902]
[1779027767446,39.54,77926.69,11.8,-0.96587,5e-05,2.64527]
[1779027770467,39.53,77928.68,11.8,-0.96579,5e-05,2.65029]
[1779027775502,39.53,77928.93,11.8,-0.9658,5e-05,2.64983]
[1779027779530,39.52,77930.52,11.8,-0.96575,5e-05,2.65293]
[1779027781544,39.51,77932.63,11.8,-0.96564,6e-05,2.65958]
[1779027782551,39.51,77931.51,11.8,-0.96571,6e-05,2.65543]
[1779027783558,39.51,77929.29,11.8,-0.96583,5e-05,2.64742]
[1779027784565,39.51,77927.14,11.8,-0.96595,5e-05,2.63967]
[1779027785572,39.51,77926.07,11.8,-0.96601,5e-05,2.63576]
[1779027786376,39.51,77926.07,11.8,-0.96601,5e-05,2.63576]
[1779027791614,39.51,77926.33,11.8,-0.96601,5e-05,2.63582]
[1779027792487,39.51,77926.33,11.8,-0.96601,5e-05,2.63582]
[1779027795642,39.5,77929.45,11.8,-0.96588,5e-05,2.64441]
[1779027800677,39.48,77930.57,11.8,-0.96587,5e-05,2.64526]
[1779027805712,39.47,77930.67,11.8,-0.96591,5e-05,2.64251]
[1779027810747,39.45,77930.85,11.8,-0.96595,5e-05,2.64004]
[1779027812761,39.45,77931.58,11.8,-0.966,5e-05,2.63589]
[1779027814775,39.44,77933.57,11.8,-0.96591,5e-05,2.64161]
[1779027818803,39.43,77935.46,11.8,-0.96586,5e-05,2.64497]
[1779027823838,39.41,77936.22,11.8,-0.96587,5e-05,2.64431]
[1779027826860,39.4,77938.67,11.8,-0.96576,6e-05,2.65097]
[1779027828874,39.4,77940.54,11.8,-0.96568,6e-05,2.65623]
[1779027829881,39.4,77944.15,11.8,-0.96549,6e-05,2.66837]
[1779027830888,39.39,77947.79,11.8,-0.9653,6e-05,2.68066]
[1779027831190,39.39,77947.79,11.8,-0.9653,6e-05,2.68066]
[1779027831295,39.39,77947.79,11.8,-0.9653,6e-05,2.68066]
[1779027831895,39.39,77954.94,11.8,-0.9649,6e-05,2.70605]
[1779027832824,39.39,77954.94,11.8,-0.9649,6e-05,2.70605]
[1779027832902,39.39,77961.57,11.8,-0.96453,6e-05,2.72967]
[1779027833909,39.39,77968.78,11.8,-0.96412,6e-05,2.75612]
[1779027834916,39.39,77969.74,11.8,-0.96406,6e-05,2.75985]
[1779027835923,39.39,77973.18,11.8,-0.96386,6e-05,2.77256]
[1779027836307,39.39,77973.18,11.8,-0.96386,6e-05,2.77256]
[1779027836930,39.39,77978.3,11.8,-0.96356,6e-05,2.79144]
[1779027839951,39.4,77980.33,11.8,-0.96344,6e-05,2.7992]
[1779027841808,39.4,77981.21,11.8,-0.96339,6e-05,2.80252]
[1779027841965,39.39,77977.38,11.8,-0.96362,6e-05,2.78802]
[1779027842972,39.39,77972.76,11.8,-0.96389,6e-05,2.77071]
[1779027847467,39.38,77972.99,11.8,-0.9639,6e-05,2.76969]
[1779027850021,39.38,77971.35,11.8,-0.96403,6e-05,2.76204]
[1779027853050,39.37,77972.45,11.8,-0.96399,6e-05,2.76444]
[1779027857078,39.36,77973.42,11.8,-0.96397,6e-05,2.7658]
[1779027858085,39.36,77975.47,11.8,-0.96386,6e-05,2.77275]
[1779027860099,39.35,77979.6,11.8,-0.96364,6e-05,2.78677]
[1779027861106,39.35,77984.8,11.8,-0.96334,6e-05,2.80551]
[1779027866141,39.34,77985.29,11.8,-0.96335,6e-05,2.8052]
[1779027871060,39.34,77985.13,11.8,-0.96336,6e-05,2.80436]
[1779027871308,39.34,77985.17,11.8,-0.96336,6e-05,2.8046]
[1779027877218,39.33,77983.66,11.8,-0.96354,6e-05,2.79159]
[1779027881094,39.33,77982.69,11.8,-0.96362,6e-05,2.78628]
[1779027884267,39.32,77979.58,11.8,-0.96382,6e-05,2.77384]
[1779027885274,39.32,77977.36,11.8,-0.96395,6e-05,2.76548]
[1779027890309,39.32,77976.24,11.8,-0.964,6e-05,2.7624]
[1779027895344,39.33,77976.7,11.8,-0.96396,6e-05,2.76512]
[1779027896351,39.33,77972.04,11.8,-0.96423,6e-05,2.74779]
[1779027897358,39.33,77970.32,11.8,-0.96433,6e-05,2.74122]
[1779027902393,39.32,77968.21,11.8,-0.96448,6e-05,2.73209]
[1779027907428,39.31,77967.77,11.8,-0.96453,6e-05,2.72909]
[1779027910449,39.31,77966.58,11.8,-0.96461,6e-05,2.72395]
[1779027913470,39.31,77967.64,11.8,-0.96456,6e-05,2.72697]
[1779027917498,39.3,77968.62,11.8,-0.96452,6e-05,2.72942]
[1779027921960,39.3,77968.61,11.8,-0.96454,6e-05,2.72855]
[1779027922533,39.3,77972.82,11.8,-0.9643,6e-05,2.74328]
[1779027923540,39.29,77975.16,11.8,-0.96417,6e-05,2.7515]
[1779027926561,39.29,77976.6,11.8,-0.96411,6e-05,2.7558]
[1779027927574,39.29,77976.6,11.8,-0.96411,6e-05,2.7558]
[1779027927661,39.29,77978.69,11.8,-0.96398,6e-05,2.76366]
[1779027928575,39.29,77982.87,11.8,-0.96374,6e-05,2.77919]
[1779027929582,39.29,77984.22,11.8,-0.96366,6e-05,2.78434]
[1779027934617,39.29,77983.98,11.8,-0.96377,6e-05,2.77601]
[1779027937635,39.28,77984.31,11.8,-0.96375,6e-05,2.77701]
[1779027937748,39.28,77984.31,11.8,-0.96375,6e-05,2.77701]
[1779027943680,39.29,77985.47,11.8,-0.96367,6e-05,2.78221]
[1779027948716,39.29,77997.61,11.8,-0.96295,6e-05,2.82769]
[1779027949723,39.29,78008.63,11.8,-0.96229,6e-05,2.86889]
[1779027950730,39.29,78011.02,11.8,-0.96215,6e-05,2.87785]
[1779027955765,39.29,78009.5,11.8,-0.96225,6e-05,2.87199]
[1779027958786,39.29,78015.18,11.8,-0.9619,6e-05,2.89331]
[1779027959793,39.29,78018.59,11.8,-0.9617,6e-05,2.90618]
[1779027960800,39.29,78020.12,11.8,-0.96161,6e-05,2.91192]
[1779027963122,39.29,78019.54,11.8,-0.96164,6e-05,2.90964]
[1779027967474,39.29,78021.39,11.8,-0.96154,6e-05,2.91623]
[1779027967762,39.29,78021.39,11.8,-0.96154,6e-05,2.91623]
[1779027967884,39.29,78021.39,11.8,-0.96154,6e-05,2.91623]
[1779027969722,39.29,78022.23,11.8,-0.96149,6e-05,2.91924]
[1779027969863,39.29,78027.92,11.8,-0.96114,6e-05,2.94081]
[1779027970870,39.29,78033.22,11.8,-0.96082,6e-05,2.961]
[1779027971877,39.29,78034.29,11.8,-0.96076,6e-05,2.96497]
[1779027972805,39.29,78034.29,11.8,-0.96076,6e-05,2.96497]
[1779027972853,39.29,78034.29,11.8,-0.96076,6e-05,2.96497]
[1779027972884,39.28,78037.58,11.8,-0.96055,6e-05,2.97746]
[1779027973891,39.28,78043.22,11.8,-0.96021,6e-05,2.99905]
[1779027975905,39.29,78044.4,11.8,-0.96012,6e-05,3.00404]
[1779027976912,39.29,78048.23,11.8,-0.95988,6e-05,3.01908]
[1779027978926,39.28,78049.37,11.8,-0.95982,6e-05,3.02303]
[1779027979372,39.28,78049.37,11.8,-0.95982,6e-05,3.02303]
[1779027979617,39.28,78049.37,11.8,-0.95982,6e-05,3.02303]
[1779027979821,39.28,78049.37,11.8,-0.95982,6e-05,3.02303]
[1779027979933,39.28,78055.9,11.8,-0.95941,6e-05,3.04823]
[1779027980940,39.28,78070.93,11.8,-0.95844,6e-05,3.10754]
[1779027981947,39.28,78074.12,11.8,-0.95823,6e-05,3.1203]
[1779027982954,39.28,78076.21,11.8,-0.9581,7e-05,3.12862]
[1779027984619,39.28,78076.5,11.8,-0.95808,7e-05,3.12976]
[1779027984968,39.28,78071.22,11.8,-0.95843,6e-05,3.10836]
[1779027986067,39.28,78071.22,11.8,-0.95843,6e-05,3.10836]
[1779027986078,39.28,78068.62,11.8,-0.9586,6e-05,3.09767]
[1779027986982,39.28,78064.52,11.8,-0.95887,6e-05,3.08112]
[1779027988175,39.28,78064.52,11.8,-0.95887,6e-05,3.08112]
[1779027991010,39.27,78065.25,11.8,-0.95892,6e-05,3.07665]
[1779027991195,39.27,78065.25,11.8,-0.95892,6e-05,3.07665]
[1779027992018,39.27,78071.52,11.8,-0.95853,6e-05,3.10104]
[1779027993025,39.27,78076.01,11.8,-0.95824,7e-05,3.11845]
[1779027993565,39.27,78076.01,11.8,-0.95824,7e-05,3.11845]
[1779027994032,39.27,78071.51,11.8,-0.95854,6e-05,3.10019]
[1779027999095,39.26,78072.19,11.8,-0.95855,6e-05,3.0998]
[1779028000074,39.25,78076.27,11.8,-0.95831,6e-05,3.11417]
[1779028001081,39.24,78079.52,11.8,-0.95812,7e-05,3.12617]
[1779028002088,39.24,78077.76,11.8,-0.95825,7e-05,3.11822]
[1779028007123,39.22,78077.45,11.8,-0.95834,6e-05,3.11237]
[1779028012159,39.2,78077.21,11.8,-0.95843,6e-05,3.10684]
[1779028017194,39.18,78076.19,11.8,-0.95858,6e-05,3.09824]
[1779028019931,39.18,78076.53,11.8,-0.95858,6e-05,3.09779]
[1779028020152,39.18,78076.53,11.8,-0.95858,6e-05,3.09779]
[1779028020223,39.17,78074.09,11.8,-0.95876,6e-05,3.08723]
[1779028021225,39.17,78075.35,11.8,-0.95869,6e-05,3.09134]
[1779028022232,39.16,78077.59,11.8,-0.95856,6e-05,3.09933]
[1779028027267,39.15,78077.74,11.8,-0.95862,6e-05,3.09544]
[1779028032304,39.13,78079.66,11.8,-0.95857,6e-05,3.09861]
[1779028036332,39.11,78082.79,11.8,-0.95843,7e-05,3.10746]
[1779028038346,39.11,78085.15,11.8,-0.9583,7e-05,3.11504]
[1779028039353,39.1,78082.63,11.8,-0.95848,6e-05,3.10409]
[1779028040363,39.1,78080.49,11.8,-0.95864,6e-05,3.09469]
[1779028043382,39.09,78079.14,11.8,-0.95877,6e-05,3.08668]
[1779028044391,39.08,78076.13,11.8,-0.95898,6e-05,3.0739]
[1779028049426,39.07,78076.21,11.8,-0.95904,6e-05,3.06998]
[1779028055468,39.04,78076.09,11.8,-0.9592,6e-05,3.05855]
[1779028058489,39.03,78077.31,11.8,-0.95917,6e-05,3.06088]
[1779028059496,39.03,78078.42,11.8,-0.95911,6e-05,3.06443]
[1779028064531,39.01,78077.92,11.8,-0.95921,6e-05,3.0583]
[1779028069566,39.0,78078.15,11.8,-0.95926,6e-05,3.05509]
[1779028074602,38.98,78078.72,11.8,-0.95929,6e-05,3.05325]
[1779028080644,38.96,78078.82,11.8,-0.95937,6e-05,3.04877]
[1779028086686,38.94,78078.72,11.8,-0.95945,6e-05,3.04355]
[1779028091721,38.92,78077.98,11.8,-0.95957,6e-05,3.03668]
[1779028097763,38.9,78078.27,11.8,-0.95962,6e-05,3.03313]
[1779028102798,38.89,78078.02,11.8,-0.9597,6e-05,3.02828]
[1779028107833,38.87,78077.6,11.8,-0.95979,6e-05,3.02281]
[1779028109847,38.86,78076.35,11.8,-0.9599,6e-05,3.01638]
[1779028110854,38.86,78074.69,11.8,-0.96001,6e-05,3.00912]
[1779028115889,38.85,78073.51,11.8,-0.96022,6e-05,2.99505]
[1779028120925,38.83,78073.48,11.8,-0.96028,6e-05,2.9915]
[1779028121931,38.83,78070.1,11.8,-0.9605,6e-05,2.97763]
[1779028124952,38.82,78068.83,11.8,-0.96061,6e-05,2.97072]
[1779028125959,38.82,78065.45,11.8,-0.96084,6e-05,2.95694]
[1779028126927,38.82,78065.45,11.8,-0.96084,6e-05,2.95694]
[1779028132001,38.8,78064.82,11.8,-0.96095,6e-05,2.94993]
[1779028136029,38.78,78063.62,11.8,-0.96109,6e-05,2.94117]
[1779028141064,38.76,78063.24,11.8,-0.9612,6e-05,2.93467]
[1779028145092,38.74,78061.64,11.8,-0.96136,6e-05,2.92455]
[1779028148113,38.73,78060.56,11.8,-0.96147,6e-05,2.91747]
[1779028153148,38.71,78059.97,11.8,-0.9616,6e-05,2.90949]
[1779028157834,38.7,78060.18,11.8,-0.96164,6e-05,2.90741]
[1779028158183,38.69,78053.01,11.8,-0.96209,6e-05,2.87941]
[1779028159190,38.69,78047.11,11.8,-0.96245,6e-05,2.85646]
[1779028163218,38.68,78052.77,11.8,-0.96213,6e-05,2.87636]
[1779028163372,38.68,78052.77,11.8,-0.96213,6e-05,2.87636]
[1779028164225,38.68,78055.84,11.8,-0.96195,6e-05,2.88765]
[1779028167246,38.67,78058.05,11.8,-0.96185,6e-05,2.89427]
[1779028168253,38.67,78059.12,11.8,-0.9618,6e-05,2.89747]
[1779028169260,38.67,78061.12,11.8,-0.96169,6e-05,2.90424]
[1779028173288,38.65,78062.94,11.8,-0.96171,6e-05,2.9018]
[1779028178326,38.63,78062.56,11.8,-0.96181,6e-05,2.8957]
[1779028183362,38.61,78061.98,11.8,-0.96192,6e-05,2.88886]
[1779028183611,38.61,78061.98,11.8,-0.96192,6e-05,2.88886]
[1779028188633,38.6,78060.57,11.8,-0.96206,6e-05,2.87979]
[1779028188716,38.59,78055.67,11.8,-0.96238,6e-05,2.86014]
[1779028189405,38.59,78049.52,11.8,-0.96276,6e-05,2.83587]
[1779028191419,38.58,78045.83,11.8,-0.96301,6e-05,2.82023]
[1779028192426,38.58,78038.8,11.8,-0.96344,6e-05,2.79294]
[1779028193433,38.58,78037.01,11.8,-0.96356,6e-05,2.78546]
[1779028194440,38.57,78032.72,11.8,-0.96383,6e-05,2.76866]
[1779028195447,38.57,78030.12,11.8,-0.96399,6e-05,2.75825]
[1779028196454,38.57,78023.98,11.8,-0.96436,6e-05,2.73475]
[1779028197461,38.56,78021.42,11.8,-0.96452,6e-05,2.72462]
[1779028198469,38.56,78019.37,11.8,-0.96465,6e-05,2.71641]
[1779028199476,38.56,78018.18,11.8,-0.96473,6e-05,2.7114]
[1779028201490,38.55,78024.17,11.8,-0.9644,6e-05,2.73227]
[1779028202497,38.55,78029.89,11.8,-0.96408,6e-05,2.75284]
[1779028204533,38.54,78026.8,11.8,-0.96428,6e-05,2.73999]
[1779028205528,38.54,78022.31,11.8,-0.96455,6e-05,2.7227]
[1779028206535,38.54,78019.5,11.8,-0.96473,6e-05,2.7117]
[1779028208550,38.53,78020.53,11.8,-0.96469,6e-05,2.71426]
[1779028213584,38.52,78021.72,11.8,-0.96467,6e-05,2.71555]
[1779028217612,38.51,78020.43,11.8,-0.96478,6e-05,2.70834]
[1779028222647,38.5,78024.39,11.8,-0.9646,6e-05,2.71994]
[1779028223654,38.49,78027.41,11.8,-0.96443,6e-05,2.7305]
[1779028224661,38.49,78029.1,11.8,-0.96435,6e-05,2.73614]
[1779028225669,38.49,78026.83,11.8,-0.96449,6e-05,2.72708]
[1779028226675,38.49,78023.84,11.8,-0.96467,6e-05,2.7154]
[1779028230703,38.48,78026.25,11.8,-0.96457,6e-05,2.7219]
[1779028231710,38.47,78028.61,11.8,-0.96451,6e-05,2.72445]
[1779028234731,38.46,78029.89,11.8,-0.96447,6e-05,2.72731]
[1779028236031,38.46,78029.89,11.8,-0.96447,6e-05,2.72731]
[1779028236745,38.46,78032.88,11.8,-0.96431,6e-05,2.73714]
[1779028237752,38.46,78037.76,11.8,-0.96403,6e-05,2.75466]
[1779028238759,38.45,78040.13,11.8,-0.96391,6e-05,2.76283]
[1779028239766,38.45,78041.31,11.8,-0.96385,6e-05,2.76655]
[1779028242787,38.44,78042.32,11.8,-0.96382,6e-05,2.76821]
[1779028247822,38.43,78042.18,11.8,-0.96389,6e-05,2.76412]
[1779028249453,38.43,78042.18,11.8,-0.96389,6e-05,2.76412]
[1779028249836,38.42,78043.95,11.8,-0.9638,6e-05,2.76932]
[1779028251850,38.41,78042.74,11.8,-0.9639,6e-05,2.76333]
[1779028254914,38.41,78043.2,11.8,-0.96389,6e-05,2.76361]
[1779028260913,38.39,78043.41,11.8,-0.96396,6e-05,2.75934]
[1779028264941,38.37,78039.26,11.8,-0.96425,6e-05,2.74096]
[1779028265949,38.37,78038.11,11.8,-0.96433,6e-05,2.73598]
[1779028270983,38.36,78038.4,11.8,-0.96437,6e-05,2.73368]
[1779028276018,38.34,78037.64,11.8,-0.96447,6e-05,2.72757]
[1779028279039,38.33,78036.64,11.8,-0.96455,6e-05,2.72192]
[1779028283075,38.32,78032.26,11.8,-0.96485,6e-05,2.70311]
[1779028284082,38.32,78028.15,11.8,-0.9651,6e-05,2.68734]
[1779028285089,38.32,78025.57,11.8,-0.96526,6e-05,2.67726]
[1779028286096,38.32,78019.43,11.8,-0.96562,6e-05,2.65421]
[1779028287103,38.31,78018.45,11.8,-0.96568,6e-05,2.6501]
[1779028289117,38.31,78017.05,11.8,-0.96578,6e-05,2.64396]
[1779028292138,38.3,78019.13,11.8,-0.96575,6e-05,2.64452]
[1779028297173,38.29,78016.07,11.8,-0.96596,6e-05,2.63084]
[1779028299187,38.29,78014.64,11.8,-0.96606,6e-05,2.62465]
[1779028302208,38.28,78015.85,11.8,-0.96601,6e-05,2.62759]
[1779028306236,38.27,78017.24,11.8,-0.96597,6e-05,2.63071]
[1779028308250,38.27,78016.13,11.8,-0.96604,6e-05,2.62571]
[1779028312028,38.27,78015.45,11.8,-0.96609,6e-05,2.62275]
[1779028312121,38.27,78015.45,11.8,-0.96609,6e-05,2.62275]
[1779028312144,38.27,78015.45,11.8,-0.96609,6e-05,2.62275]
[1779028312479,38.27,78015.45,11.8,-0.96609,6e-05,2.62275]
[1779028312278,38.26,78010.87,11.8,-0.96637,6e-05,2.60476]
[1779028313285,38.26,78000.72,11.8,-0.96694,6e-05,2.56783]
[1779028314263,38.26,78000.72,11.8,-0.96694,6e-05,2.56783]
[1779028314292,38.26,77992.58,11.8,-0.9674,5e-05,2.53842]
[1779028314657,38.26,77992.58,11.8,-0.9674,5e-05,2.53842]
[1779028315299,38.25,77984.17,11.8,-0.96786,5e-05,2.50835]
[1779028316306,38.25,77990.54,11.8,-0.96752,5e-05,2.53049]
[1779028318320,38.25,77988.99,11.8,-0.96762,5e-05,2.5241]
[1779028318940,38.25,77988.99,11.8,-0.96762,5e-05,2.5241]
[1779028319327,38.25,77986.93,11.8,-0.96773,5e-05,2.51683]
[1779028320334,38.25,77984.53,11.8,-0.96787,5e-05,2.50757]
[1779028321341,38.24,77976.53,11.8,-0.96831,5e-05,2.47917]
[1779028322348,38.24,77974.05,11.8,-0.96845,5e-05,2.47019]
[1779028324044,38.24,77974.21,11.8,-0.96844,5e-05,2.47043]
[1779028324362,38.24,77972.98,11.8,-0.96851,5e-05,2.46582]
[1779028325369,38.24,77971.39,11.8,-0.9686,5e-05,2.45999]
[1779028326929,38.24,77971.39,11.8,-0.9686,5e-05,2.45999]
[1779028327163,38.24,77971.39,11.8,-0.9686,5e-05,2.45999]
[1779028327389,38.24,77966.74,11.8,-0.96886,5e-05,2.44328]
[1779028328414,38.24,77966.74,11.8,-0.96886,5e-05,2.44328]
[1779028328470,38.23,77959.64,11.8,-0.96924,5e-05,2.41857]
[1779028329400,38.23,77961.85,11.8,-0.96912,5e-05,2.42592]
[1779028330407,38.23,77968.0,11.8,-0.9688,5e-05,2.44686]
[1779028331770,38.23,77967.54,11.8,-0.96883,5e-05,2.44498]
[1779028332421,38.23,77968.76,11.8,-0.96877,5e-05,2.44891]
[1779028333428,38.23,77970.67,11.8,-0.96868,5e-05,2.45523]
[1779028334232,38.23,77970.67,11.8,-0.96868,5e-05,2.45523]
[1779028334435,38.23,77975.77,11.8,-0.96841,5e-05,2.47265]
[1779028334597,38.23,77975.77,11.8,-0.96841,5e-05,2.47265]
[1779028335442,38.22,77968.49,11.8,-0.9688,5e-05,2.44705]
[1779028336449,38.22,77965.82,11.8,-0.96895,5e-05,2.43754]
[1779028336603,38.22,77965.82,11.8,-0.96895,5e-05,2.43754]
[1779028337456,38.22,77964.72,11.8,-0.96901,5e-05,2.43347]
[1779028339470,38.22,77960.17,11.8,-0.96925,5e-05,2.4173]
[1779028341484,38.22,77957.84,11.8,-0.96938,5e-05,2.40884]
[1779028343498,38.22,77962.22,11.8,-0.96916,5e-05,2.42339]
[1779028345276,38.22,77962.22,11.8,-0.96916,5e-05,2.42339]
[1779028346519,38.21,77965.99,11.8,-0.96898,5e-05,2.43559]
[1779028347526,38.21,77968.51,11.8,-0.96885,5e-05,2.44401]
[1779028348533,38.21,77969.7,11.8,-0.96879,5e-05,2.44784]
[1779028351389,38.21,77970.54,11.8,-0.96875,5e-05,2.45015]
[1779028352933,38.21,77970.7,11.8,-0.96881,5e-05,2.44513]
[1779028353104,38.2,77967.85,11.8,-0.96897,5e-05,2.43499]
[1779028353568,38.2,77958.91,11.8,-0.96944,5e-05,2.40402]
[1779028354575,38.2,77950.95,11.8,-0.96986,5e-05,2.3767]
[1779028355582,38.2,77950.74,11.8,-0.96987,5e-05,2.3758]
[1779028359611,38.2,77946.2,11.8,-0.97011,5e-05,2.35972]
[1779028361129,38.2,77946.2,11.8,-0.97011,5e-05,2.35972]
[1779028361191,38.2,77943.57,11.8,-0.97025,5e-05,2.3507]
[1779028361625,38.2,77937.7,11.8,-0.97055,5e-05,2.33087]
[1779028363060,38.2,77937.7,11.8,-0.97055,5e-05,2.33087]
[1779028363113,38.2,77937.7,11.8,-0.97055,5e-05,2.33087]
[1779028363123,38.2,77936.2,11.8,-0.97063,5e-05,2.32575]
[1779028363603,38.2,77936.2,11.8,-0.97063,5e-05,2.32575]
[1779028363639,38.2,77933.15,11.8,-0.97078,5e-05,2.31548]
[1779028364617,38.2,77933.15,11.8,-0.97078,5e-05,2.31548]
[1779028365653,38.19,77936.76,11.8,-0.9706,5e-05,2.32734]
[1779028366660,38.19,77939.44,11.8,-0.97047,5e-05,2.3362]
[1779028367671,38.19,77943.14,11.8,-0.97028,5e-05,2.3485]
[1779028368678,38.19,77944.71,11.8,-0.9702,5e-05,2.35364]
[1779028369609,38.19,77944.71,11.8,-0.9702,5e-05,2.35364]
[1779028369685,38.19,77946.6,11.8,-0.97011,5e-05,2.35986]
[1779028370692,38.19,77952.67,11.8,-0.9698,5e-05,2.38025]
[1779028372482,38.19,77956.85,11.8,-0.96959,5e-05,2.39407]
[1779028373713,38.19,77958.35,11.8,-0.96952,5e-05,2.39897]
[1779028378748,38.18,77958.76,11.8,-0.96951,5e-05,2.3993]
[1779028380768,38.18,77964.9,11.8,-0.9692,5e-05,2.4199]
[1779028381775,38.18,77966.85,11.8,-0.9691,5e-05,2.42636]
[1779028382782,38.18,77968.08,11.8,-0.96904,5e-05,2.43034]
[1779028387818,38.17,77968.17,11.8,-0.96906,5e-05,2.42938]
[1779028389565,38.17,77968.17,11.8,-0.96906,5e-05,2.42938]
[1779028389831,38.17,77969.78,11.8,-0.96898,5e-05,2.43443]
[1779028390838,38.17,77974.53,11.8,-0.96873,5e-05,2.45061]
[1779028391654,38.17,77974.53,11.8,-0.96873,5e-05,2.45061]
[1779028391845,38.17,77971.99,11.8,-0.96887,5e-05,2.44153]
[1779028393129,38.17,77971.99,11.8,-0.96887,5e-05,2.44153]
[1779028393224,38.17,77970.47,11.8,-0.96895,5e-05,2.43602]
[1779028394866,38.17,77971.93,11.8,-0.96888,5e-05,2.44056]
[1779028395874,38.17,77973.81,11.8,-0.96879,5e-05,2.4468]
[1779028396881,38.16,77975.61,11.8,-0.9687,5e-05,2.45278]
[1779028398895,38.16,77977.98,11.8,-0.96858,5e-05,2.46046]
[1779028399902,38.16,77980.76,11.8,-0.96844,5e-05,2.46986]
[1779028404937,38.15,77980.72,11.8,-0.96846,5e-05,2.46824]
[1779028406952,38.15,77983.54,11.8,-0.96832,5e-05,2.4775]
[1779028409973,38.15,77984.76,11.8,-0.96827,5e-05,2.48085]
[1779028410980,38.15,77981.69,11.8,-0.96844,5e-05,2.46981]
[1779028411987,38.14,77984.92,11.8,-0.96833,5e-05,2.4755]
[1779028412994,38.14,77988.03,11.8,-0.96817,5e-05,2.48607]
[1779028416837,38.14,77988.06,11.8,-0.96818,5e-05,2.48521]
[1779028417027,38.14,77983.9,11.8,-0.96841,5e-05,2.47033]
[1779028418034,38.14,77979.8,11.8,-0.96864,5e-05,2.45576]
[1779028420048,38.13,77977.73,11.8,-0.96875,5e-05,2.44803]
[1779028421055,38.13,77974.68,11.8,-0.96892,5e-05,2.43721]
[1779028424076,38.13,77971.97,11.8,-0.96907,5e-05,2.42714]
[1779028426090,38.13,77969.53,11.8,-0.96921,5e-05,2.41829]
[1779028429111,38.12,77968.26,11.8,-0.96928,5e-05,2.41329]
[1779028434146,38.12,77968.59,11.8,-0.96928,5e-05,2.41337]
[1779028434894,38.12,77968.59,11.8,-0.96928,5e-05,2.41337]
[1779028435153,38.12,77972.05,11.8,-0.96911,5e-05,2.42506]
[1779028436160,38.12,77975.38,11.8,-0.96893,5e-05,2.43632]
[1779028438174,38.12,77977.25,11.8,-0.96884,5e-05,2.44229]
[1779028441195,38.11,77979.92,11.8,-0.96871,5e-05,2.45077]
[1779028442202,38.11,77983.63,11.8,-0.96852,5e-05,2.4634]
[1779028447237,38.1,77983.63,11.8,-0.96854,5e-05,2.46192]
[1779028450258,38.1,77985.13,11.8,-0.96848,5e-05,2.46628]
[1779028452272,38.1,77986.64,11.8,-0.9684,5e-05,2.47096]
[1779028454286,38.1,77989.14,11.8,-0.96828,5e-05,2.4791]
[1779028456300,38.09,77986.68,11.8,-0.96842,5e-05,2.46986]
[1779028461336,38.09,77986.86,11.8,-0.96844,5e-05,2.46899]
[1779028467378,38.08,77986.48,11.8,-0.96848,5e-05,2.46591]
[1779028472413,38.07,77986.62,11.8,-0.96856,5e-05,2.45968]
[1779028478456,38.06,77987.44,11.8,-0.96854,5e-05,2.46091]
[1779028483491,38.06,77987.48,11.8,-0.96857,5e-05,2.45942]
[1779028484391,38.06,77987.48,11.8,-0.96857,5e-05,2.45942]
[1779028484604,38.06,77987.49,11.8,-0.96857,5e-05,2.45919]
[1779028490540,38.05,77987.85,11.8,-0.96857,5e-05,2.45882]
[1779028495575,38.04,77988.4,11.8,-0.96857,5e-05,2.45938]
[1779028498596,38.04,77989.37,11.8,-0.96853,5e-05,2.46195]
[1779028503525,38.03,77988.97,11.8,-0.96857,5e-05,2.45946]
[1779028503631,38.03,77985.29,11.8,-0.96877,5e-05,2.44637]
[1779028504638,38.03,77982.78,11.8,-0.9689,5e-05,2.43741]
[1779028505645,38.03,77977.13,11.8,-0.9692,5e-05,2.41764]
[1779028510680,38.03,77976.64,11.8,-0.96925,5e-05,2.41496]
[1779028511687,38.03,77978.67,11.8,-0.96914,5e-05,2.42177]
[1779028512475,38.03,77978.67,11.8,-0.96914,5e-05,2.42177]
[1779028512694,38.02,77979.96,11.8,-0.96908,5e-05,2.42603]
[1779028514708,38.02,77980.94,11.8,-0.96903,5e-05,2.429]
[1779028519743,38.02,77981.75,11.8,-0.969,5e-05,2.43076]
[1779028521757,38.02,77979.66,11.8,-0.96912,5e-05,2.42311]
[1779028524655,38.02,77979.09,11.8,-0.96915,5e-05,2.42095]
[1779028531827,38.01,77976.79,11.8,-0.96936,5e-05,2.40608]
[1779028533841,38.01,77977.72,11.8,-0.96932,5e-05,2.40893]
[1779028534848,38.01,77979.78,11.8,-0.96922,5e-05,2.41586]
[1779028539883,38.0,77979.56,11.8,-0.96924,5e-05,2.4142]
[1779028541897,38.0,77980.55,11.8,-0.96919,5e-05,2.41726]
[1779028542978,38.0,77980.55,11.8,-0.96919,5e-05,2.41726]
[1779028543055,38.0,77981.77,11.8,-0.96913,5e-05,2.42129]
[1779028548946,37.99,77981.94,11.8,-0.96914,5e-05,2.42077]
[1779028550960,37.99,77979.61,11.8,-0.96927,5e-05,2.41236]
[1779028555182,37.99,77979.36,11.8,-0.96929,5e-05,2.411]
[1779028561030,37.99,77976.94,11.8,-0.96943,5e-05,2.40155]
[1779028562037,37.98,77975.27,11.8,-0.96952,5e-05,2.39566]
[1779028563044,37.98,77973.29,11.8,-0.96963,5e-05,2.38874]
[1779028569086,37.98,77972.46,11.8,-0.96968,5e-05,2.38514]
[1779028574121,37.98,77972.55,11.8,-0.96969,5e-05,2.38479]
[1779028579156,37.97,77971.59,11.8,-0.96975,5e-05,2.38084]
[1779028581170,37.97,77975.13,11.8,-0.96957,5e-05,2.3927]
[1779028582177,37.97,77972.57,11.8,-0.9697,5e-05,2.38378]
[1779028583184,37.97,77971.39,11.8,-0.96977,5e-05,2.37961]
[1779028588219,37.97,77971.19,11.8,-0.96979,5e-05,2.37828]
[1779028592247,37.97,77971.85,11.8,-0.96982,5e-05,2.37484]
[1779028597282,37.96,77971.96,11.8,-0.96983,5e-05,2.37462]
[1779028602317,37.96,77972.22,11.8,-0.96982,5e-05,2.37491]
[1779028607352,37.96,77974.54,11.8,-0.96971,5e-05,2.38225]
[1779028610373,37.96,77972.78,11.8,-0.96981,5e-05,2.37585]
[1779028615408,37.95,77973.55,11.8,-0.96978,5e-05,2.37789]
[1779028621450,37.95,77976.63,11.8,-0.96963,5e-05,2.38773]
[1779028622457,37.95,77974.54,11.8,-0.96974,5e-05,2.38044]
[1779028625426,37.95,77974.84,11.8,-0.96973,5e-05,2.38122]
[1779028630513,37.95,77974.73,11.8,-0.96974,5e-05,2.3801]
[1779028635548,37.94,77974.98,11.8,-0.96974,5e-05,2.38036]
[1779028640583,37.94,77974.91,11.8,-0.96975,5e-05,2.37953]
[1779028646625,37.94,77975.12,11.8,-0.96975,5e-05,2.37955]
[1779028651660,37.94,77974.98,11.8,-0.96983,5e-05,2.37321]
[1779028656695,37.93,77974.84,11.8,-0.96985,5e-05,2.37224]
[1779028661730,37.93,77974.7,11.8,-0.96986,5e-05,2.37126]
[1779028664751,37.93,77981.41,11.8,-0.96952,5e-05,2.39393]
[1779028665758,37.93,77983.41,11.8,-0.96942,5e-05,2.40067]
[1779028670793,37.93,77983.45,11.8,-0.96942,5e-05,2.40005]
[1779028676835,37.92,77983.69,11.8,-0.96943,5e-05,2.4]
[1779028678849,37.92,77984.62,11.8,-0.96938,5e-05,2.40292]
[1779028681359,37.92,77984.62,11.8,-0.96938,5e-05,2.40292]
[1779028681870,37.92,77994.1,11.8,-0.96889,5e-05,2.43529]
[1779028682877,37.92,78005.05,11.8,-0.9683,5e-05,2.4734]
[1779028683881,37.92,78005.05,11.8,-0.9683,5e-05,2.4734]
[1779028683884,37.92,78005.14,11.8,-0.9683,5e-05,2.47345]
[1779028687912,37.91,78001.65,11.8,-0.96851,5e-05,2.46011]
[1779028688919,37.91,78000.1,11.8,-0.96859,5e-05,2.45443]
[1779028694961,37.9,78001.4,11.8,-0.96855,5e-05,2.45755]
[1779028700275,37.9,78000.48,11.8,-0.96861,5e-05,2.45334]
[1779028701003,37.9,77997.38,11.8,-0.96878,5e-05,2.44203]
[1779028702010,37.9,77995.39,11.8,-0.96889,5e-05,2.43487]
[1779028709059,37.89,77995.74,11.8,-0.9689,5e-05,2.43459]
[1779028714094,37.88,77996.0,11.8,-0.96896,5e-05,2.42916]
[1779028719129,37.88,77996.04,11.8,-0.96898,5e-05,2.42828]
[1779028720355,37.88,77996.04,11.8,-0.96898,5e-05,2.42828]
[1779028726178,37.87,77996.0,11.8,-0.969,5e-05,2.42673]
[1779028728192,37.87,77994.04,11.8,-0.96911,5e-05,2.4195]
[1779028732789,37.87,77994.0,11.8,-0.96912,5e-05,2.41875]
[1779028738262,37.86,77992.69,11.8,-0.96922,5e-05,2.41274]
[1779028743297,37.86,77992.0,11.8,-0.96927,5e-05,2.40936]
[1779028749339,37.85,77992.31,11.8,-0.96927,5e-05,2.40935]
[1779028752360,37.85,77990.89,11.8,-0.96935,5e-05,2.40391]
[1779028754206,37.85,77990.68,11.8,-0.96936,5e-05,2.40302]
[1779028754374,37.85,77986.99,11.8,-0.96956,5e-05,2.39014]
[1779028755381,37.85,77982.49,11.8,-0.9698,5e-05,2.37455]
[1779028756391,37.85,77979.32,11.8,-0.96997,5e-05,2.3636]
[1779028757132,37.85,77979.32,11.8,-0.96997,5e-05,2.3636]
[1779028757398,37.85,77977.98,11.8,-0.97004,5e-05,2.35893]
[1779028759412,37.85,77976.81,11.8,-0.9701,5e-05,2.35476]
[1779028761426,37.85,77977.85,11.8,-0.97005,5e-05,2.35814]
[1779028763440,37.85,77975.89,11.8,-0.97015,5e-05,2.35128]
[1779028768475,37.84,77975.44,11.8,-0.97018,5e-05,2.34935]
[1779028769315,37.84,77975.44,11.8,-0.97018,5e-05,2.34935]
[1779028769482,37.84,77974.3,11.8,-0.97024,5e-05,2.34539]
[1779028774517,37.84,77974.56,11.8,-0.9703,5e-05,2.34072]
[1779028778545,37.84,77976.65,11.8,-0.97019,5e-05,2.34752]
[1779028783581,37.84,77977.09,11.8,-0.97018,5e-05,2.34857]
[1779028788616,37.84,77976.69,11.8,-0.9702,5e-05,2.34676]
[1779028791637,37.84,77973.6,11.8,-0.97037,5e-05,2.33601]
[1779028792514,37.84,77973.6,11.8,-0.97037,5e-05,2.33601]
[1779028792690,37.84,77973.6,11.8,-0.97037,5e-05,2.33601]
[1779028792791,37.83,77973.11,11.8,-0.97039,5e-05,2.33426]
[1779028793651,37.83,77971.03,11.8,-0.9705,5e-05,2.32716]
[1779028794660,37.83,77965.61,11.8,-0.97078,5e-05,2.30883]
[1779028795665,37.83,77954.63,11.8,-0.97133,5e-05,2.27209]
[1779028796672,37.83,77945.56,11.8,-0.97178,5e-05,2.24209]
[1779028797680,37.83,77943.75,11.8,-0.97187,5e-05,2.23617]
[1779028798686,37.83,77941.97,11.8,-0.97196,5e-05,2.23042]
[1779028799693,37.83,77944.37,11.8,-0.97184,5e-05,2.23838]
[1779028800701,37.84,77950.86,11.8,-0.97152,5e-05,2.25988]
[1779028801707,37.84,77953.45,11.8,-0.97139,5e-05,2.26855]
[1779028804728,37.84,77952.88,11.8,-0.97141,5e-05,2.26679]
[1779028806742,37.84,77950.22,11.8,-0.97154,5e-05,2.25807]
[1779028807749,37.84,77952.77,11.8,-0.97142,5e-05,2.26655]
[1779028812784,37.84,77953.16,11.8,-0.97139,5e-05,2.26806]
[1779028814798,37.84,77954.62,11.8,-0.97132,5e-05,2.27298]
[1779028815805,37.84,77957.5,11.8,-0.97117,5e-05,2.2826]
[1779028822855,37.84,77957.49,11.8,-0.97117,5e-05,2.28267]
[1779028825876,37.84,77956.03,11.8,-0.97125,5e-05,2.27784]
[1779028827890,37.84,77956.97,11.8,-0.9712,5e-05,2.28099]
[1779028832925,37.84,77956.88,11.8,-0.97126,5e-05,2.27564]
[1779028836953,37.84,77960.48,11.8,-0.97108,5e-05,2.28767]
[1779028839974,37.84,77958.61,11.8,-0.97118,5e-05,2.28138]
[1779028840946,37.84,77958.61,11.8,-0.97118,5e-05,2.28138]
[1779028841513,37.84,77959.23,11.8,-0.97115,5e-05,2.28344]
[1779028841989,37.84,77966.99,11.8,-0.97075,5e-05,2.30941]
[1779028842997,37.84,77967.86,11.8,-0.97071,5e-05,2.31228]
[1779028844018,37.84,77964.86,11.8,-0.97086,5e-05,2.30215]
[1779028844311,37.84,77964.86,11.8,-0.97086,5e-05,2.30215]
[1779028845016,37.84,77960.88,11.8,-0.97106,5e-05,2.28879]
[1779028846315,37.84,77961.48,11.8,-0.97103,5e-05,2.29078]
[1779028852067,37.84,77961.48,11.8,-0.97104,5e-05,2.2907]
[1779028856309,37.83,77960.94,11.8,-0.97109,5e-05,2.28734]
[1779028857102,37.83,77962.58,11.8,-0.97102,5e-05,2.29179]
[1779028862137,37.81,77959.03,11.8,-0.97124,5e-05,2.27739]
[1779028867172,37.8,77959.56,11.8,-0.97125,5e-05,2.27675]
[1779028872207,37.79,77959.44,11.8,-0.97129,5e-05,2.27399]
[1779028877243,37.78,77960.42,11.8,-0.97127,5e-05,2.27494]
[1779028882278,37.77,77960.12,11.8,-0.97133,5e-05,2.27163]
[1779028887313,37.76,77959.48,11.8,-0.97139,5e-05,2.26724]
[1779028892348,37.75,77959.48,11.8,-0.97149,5e-05,2.25995]
[1779028895588,37.75,77959.52,11.8,-0.9715,5e-05,2.25923]
[1779028895648,37.75,77959.52,11.8,-0.9715,5e-05,2.25923]
[1779028896376,37.74,77963.34,11.8,-0.97132,5e-05,2.27106]
[1779028897384,37.74,77965.58,11.8,-0.97121,5e-05,2.27808]
[1779028901411,37.73,77967.89,11.8,-0.97112,5e-05,2.28394]
[1779028902418,37.73,77971.57,11.8,-0.97095,5e-05,2.2958]
[1779028906446,37.72,77972.57,11.8,-0.97093,5e-05,2.29717]
[1779028911485,37.71,77973.3,11.8,-0.97093,5e-05,2.29716]
[1779028917528,37.7,77973.47,11.8,-0.97096,5e-05,2.29483]
[1779028922562,37.69,77973.03,11.8,-0.97102,5e-05,2.29099]
[1779028923569,37.68,77975.63,11.8,-0.9709,5e-05,2.29926]
[1779028924576,37.68,77978.4,11.8,-0.97076,5e-05,2.30811]
[1779028925583,37.68,77984.6,11.8,-0.97045,5e-05,2.32859]
[1779028926590,37.68,77987.6,11.8,-0.97031,5e-05,2.33825]
[1779028931625,37.67,77988.22,11.8,-0.97031,5e-05,2.33811]
[1779028933752,37.67,77988.66,11.8,-0.97029,5e-05,2.33916]
[1779028934647,37.66,77982.44,11.8,-0.97063,5e-05,2.31691]
[1779028935654,37.66,77979.85,11.8,-0.97077,5e-05,2.30764]
[1779028936661,37.66,77982.05,11.8,-0.97066,5e-05,2.31457]
[1779028937668,37.65,77983.23,11.8,-0.97061,5e-05,2.31805]
[1779028942703,37.64,77982.96,11.8,-0.97067,5e-05,2.31452]
[1779028947738,37.63,77983.69,11.8,-0.97067,5e-05,2.31438]
[1779028948556,37.63,77983.69,11.8,-0.97067,5e-05,2.31438]
[1779028957808,37.61,77983.84,11.8,-0.9708,5e-05,2.30465]
[1779028958815,37.6,77985.91,11.8,-0.9707,5e-05,2.31115]
[1779028959976,37.6,77985.91,11.8,-0.9707,5e-05,2.31115]
[1779028960077,37.6,77993.18,11.8,-0.97034,5e-05,2.33484]
[1779028960829,37.6,77987.92,11.8,-0.97061,5e-05,2.31695]
[1779028963850,37.59,77984.99,11.8,-0.97079,5e-05,2.30544]
[1779028964857,37.59,77982.96,11.8,-0.9709,5e-05,2.29807]
[1779028967878,37.58,77980.45,11.8,-0.97105,5e-05,2.28816]
[1779028971160,37.58,77980.73,11.8,-0.97105,5e-05,2.28816]
[1779028971906,37.58,77978.64,11.8,-0.97117,5e-05,2.28021]
[1779028973077,37.58,77978.64,11.8,-0.97117,5e-05,2.28021]
[1779028979186,37.56,77978.52,11.8,-0.97122,5e-05,2.27707]
[1779028981976,37.55,77981.46,11.8,-0.9711,5e-05,2.28511]
[1779028985215,37.55,77980.64,11.8,-0.97117,5e-05,2.28049]
[1779028991039,37.53,77980.66,11.8,-0.97121,5e-05,2.27773]
[1779028994060,37.53,77979.29,11.8,-0.9713,5e-05,2.27175]
[1779028997083,37.52,77981.32,11.8,-0.97122,5e-05,2.27718]
[1779029002118,37.51,77980.95,11.8,-0.97127,5e-05,2.2736]
[1779029002452,37.51,77980.95,11.8,-0.97127,5e-05,2.2736]
[1779029007153,37.5,77982.21,11.8,-0.97124,5e-05,2.27551]
[1779029007592,37.5,77982.21,11.8,-0.97124,5e-05,2.27551]
[1779029017223,37.48,77981.67,11.8,-0.9714,5e-05,2.26398]
[1779029019784,37.48,77981.39,11.8,-0.97142,5e-05,2.26259]
[1779029025280,37.46,77981.53,11.8,-0.97146,5e-05,2.25994]
[1779029031322,37.45,77980.5,11.8,-0.97155,5e-05,2.25386]
[1779029036104,37.44,77980.39,11.8,-0.97158,5e-05,2.2522]
[1779029038290,37.44,77980.48,11.8,-0.97159,5e-05,2.25121]
[1779029043406,37.43,77980.55,11.8,-0.97163,5e-05,2.24889]
[1779029044429,37.43,77980.55,11.8,-0.97163,5e-05,2.24889]
[1779029050455,37.41,77981.19,11.8,-0.97164,5e-05,2.24806]
[1779029055493,37.4,77980.97,11.8,-0.97169,5e-05,2.24522]
[1779029064557,37.39,77981.22,11.8,-0.97173,5e-05,2.24232]
[1779029069591,37.38,77981.03,11.8,-0.97177,5e-05,2.23964]
[1779029074626,37.37,77980.82,11.8,-0.97187,5e-05,2.23189]
[1779029079663,37.36,77980.7,11.8,-0.97191,5e-05,2.22954]
[1779029083691,37.35,77981.98,11.8,-0.97187,5e-05,2.23223]
[1779029088726,37.34,77981.04,11.8,-0.97194,5e-05,2.22716]
[1779029090741,37.34,77983.44,11.8,-0.97183,5e-05,2.23436]
[1779029096783,37.33,77982.99,11.8,-0.97189,5e-05,2.2305]
[1779029100811,37.32,77984.72,11.8,-0.97183,5e-05,2.23471]
[1779029101818,37.32,77989.12,11.8,-0.97161,5e-05,2.2491]
[1779029103832,37.32,77990.46,11.8,-0.97156,5e-05,2.25274]
[1779029108867,37.31,77990.12,11.8,-0.97161,5e-05,2.24946]
[1779029110881,37.3,77995.22,11.8,-0.97136,5e-05,2.26584]
[1779029111783,37.3,77995.22,11.8,-0.97136,5e-05,2.26584]
[1779029111888,37.3,77998.77,11.8,-0.97119,5e-05,2.27736]
[1779029113902,37.3,78001.3,11.8,-0.97107,5e-05,2.2852]
[1779029114909,37.3,78005.79,11.8,-0.97085,5e-05,2.30006]
[1779029116923,37.29,78008.45,11.8,-0.97072,5e-05,2.30829]
[1779029119944,37.29,78011.41,11.8,-0.97059,5e-05,2.3171]
[1779029120951,37.29,78012.9,11.8,-0.97052,5e-05,2.32176]
[1779029124979,37.28,78014.44,11.8,-0.97047,5e-05,2.32521]
[1779029129007,37.27,78015.86,11.8,-0.97042,5e-05,2.32825]
[1779029131021,37.27,78016.6,11.8,-0.97046,5e-05,2.32471]
[1779029133035,37.26,78019.08,11.8,-0.97034,5e-05,2.33232]
[1779029135049,37.26,78020.36,11.8,-0.97029,5e-05,2.3358]
[1779029138070,37.25,78011.99,11.8,-0.97075,5e-05,2.30569]
[1779029139077,37.25,78007.32,11.8,-0.97099,5e-05,2.28929]
[1779029140084,37.25,78006.58,11.8,-0.97104,5e-05,2.28635]
[1779029145119,37.24,78008.41,11.8,-0.97097,5e-05,2.29059]
[1779029146126,37.24,78011.05,11.8,-0.97084,5e-05,2.29918]
[1779029148140,37.23,78012.13,11.8,-0.9708,5e-05,2.30202]
[1779029149147,37.23,78013.84,11.8,-0.97072,5e-05,2.30747]
[1779029152168,37.22,78015.21,11.8,-0.97067,5e-05,2.31054]
[1779029155189,37.22,78016.57,11.8,-0.97062,5e-05,2.31396]
[1779029160224,37.21,78016.9,11.8,-0.97064,5e-05,2.31305]
[1779029165259,37.2,78017.03,11.8,-0.97066,5e-05,2.31149]
[1779029166678,37.2,78017.03,11.8,-0.97066,5e-05,2.31149]
[1779029166886,37.2,78017.03,11.8,-0.97066,5e-05,2.31149]
[1779029167273,37.2,78019.17,11.8,-0.97056,5e-05,2.31804]
[1779029168280,37.19,78020.43,11.8,-0.9705,5e-05,2.32196]
[1779029173315,37.19,78020.9,11.8,-0.97051,5e-05,2.3215]
[1779029176336,37.18,78022.19,11.8,-0.97046,5e-05,2.32471]
[1779029182380,37.17,78022.99,11.8,-0.97046,5e-05,2.32499]
[1779029187415,37.16,78023.15,11.8,-0.97048,5e-05,2.32352]
[1779029189670,37.16,78023.3,11.8,-0.97048,5e-05,2.32363]
[1779029189706,37.16,78023.3,11.8,-0.97048,5e-05,2.32323]
[1779029190543,37.15,78033.41,11.8,-0.96996,5e-05,2.3578]
[1779029191443,37.15,78040.08,11.8,-0.96967,5e-05,2.37536]
[1779029193457,37.15,78042.74,11.8,-0.96955,5e-05,2.38362]
[1779029196273,37.15,78043.49,11.8,-0.96951,5e-05,2.3857]
[1779029196955,37.14,78044.27,11.8,-0.96949,5e-05,2.38733]
[1779029197486,37.14,78042.39,11.8,-0.9696,5e-05,2.38017]
[1779029198493,37.14,78041.43,11.8,-0.96966,5e-05,2.37626]
[1779029199500,37.13,78040.35,11.8,-0.96972,5e-05,2.37195]
[1779029201514,37.13,78038.86,11.8,-0.96982,5e-05,2.36568]
[1779029202521,37.13,78037.05,11.8,-0.96992,5e-05,2.35885]
[1779029207557,37.12,78036.61,11.8,-0.96999,5e-05,2.3548]
[1779029209411,37.12,78036.61,11.8,-0.96999,5e-05,2.3548]
[1779029209570,37.11,78032.06,11.8,-0.97024,5e-05,2.33801]
[1779029210577,37.11,78030.54,11.8,-0.97033,5e-05,2.33229]
[1779029212529,37.11,78031.14,11.8,-0.97031,5e-05,2.33391]
[1779029213197,37.11,78031.14,11.8,-0.97031,5e-05,2.33391]
[1779029213271,37.1,78029.38,11.8,-0.97041,5e-05,2.32694]
[1779029213598,37.1,78022.95,11.8,-0.97075,5e-05,2.30483]
[1779029214605,37.09,78019.73,11.8,-0.97097,5e-05,2.28997]
[1779029226689,37.07,78018.86,11.8,-0.97108,5e-05,2.28299]
[1779029231725,37.03,78016.41,11.8,-0.97132,5e-05,2.26721]
[1779029233929,37.03,78016.68,11.8,-0.97131,5e-05,2.26783]
[1779029234024,37.03,78013.9,11.8,-0.97145,5e-05,2.25809]
[1779029239781,37.02,78013.15,11.8,-0.97152,5e-05,2.25377]
[1779029244816,37.02,78013.62,11.8,-0.97152,5e-05,2.25387]
[1779029246121,37.02,78013.62,11.8,-0.97152,5e-05,2.25387]
[1779029246132,37.02,78016.57,11.8,-0.97137,5e-05,2.26356]
[1779029246830,37.01,78019.81,11.8,-0.97121,5e-05,2.27424]
[1779029247837,37.01,78021.58,11.8,-0.97113,5e-05,2.27994]
[1779029248844,37.01,78026.28,11.8,-0.97089,5e-05,2.29565]
[1779029249852,37.01,78027.63,11.8,-0.97082,5e-05,2.29988]
[1779029254886,37.0,78027.89,11.8,-0.9709,5e-05,2.29363]
[1779029259923,36.99,78027.99,11.8,-0.97093,5e-05,2.29203]
[1779029263951,36.98,78026.86,11.8,-0.97101,5e-05,2.28664]
[1779029267980,36.98,78025.73,11.8,-0.97109,5e-05,2.28138]
[1779029272008,36.97,78026.68,11.8,-0.97106,5e-05,2.28329]
[1779029275029,36.97,78029.34,11.8,-0.97094,5e-05,2.29136]
[1779029276037,36.97,78032.37,11.8,-0.97079,5e-05,2.30141]
[1779029277044,36.96,78034.35,11.8,-0.97069,5e-05,2.30785]
[1779029278051,36.96,78032.36,11.8,-0.9708,5e-05,2.30061]
[1779029282865,36.96,78032.69,11.8,-0.9708,5e-05,2.3002]
[1779029283086,36.95,78031.72,11.8,-0.97086,5e-05,2.29648]
[1779029288121,36.95,78031.94,11.8,-0.97088,5e-05,2.29535]
[1779029293156,36.94,78031.76,11.8,-0.97092,5e-05,2.29287]
[1779029294163,36.94,78026.3,11.8,-0.9712,5e-05,2.27383]
[1779029299198,36.93,78026.76,11.8,-0.9712,5e-05,2.27379]
[1779029300205,36.93,78025.16,11.8,-0.97129,5e-05,2.26802]
[1779029301212,36.93,78026.28,11.8,-0.97124,5e-05,2.27152]
[1779029306247,36.92,78027.24,11.8,-0.97121,5e-05,2.27327]
[1779029307192,36.92,78027.24,11.8,-0.97121,5e-05,2.27327]
[1779029307254,36.92,78028.99,11.8,-0.97113,5e-05,2.27893]
[1779029312289,36.91,78027.6,11.8,-0.97129,5e-05,2.26745]
[1779029313296,36.91,78028.53,11.8,-0.97124,5e-05,2.27031]
[1779029315310,36.91,78029.48,11.8,-0.9712,5e-05,2.27294]
[1779029320345,36.9,78028.65,11.8,-0.97127,5e-05,2.26822]
[1779029325380,36.89,78028.65,11.8,-0.9713,5e-05,2.26672]
[1779029329408,36.89,78029.95,11.8,-0.97125,5e-05,2.26999]
[1779029333436,36.88,78030.88,11.8,-0.97122,5e-05,2.27195]
[1779029338471,36.87,78030.66,11.8,-0.97125,5e-05,2.26967]
[1779029342499,36.87,78031.86,11.8,-0.97121,5e-05,2.27255]
[1779029343506,36.87,78033.29,11.8,-0.97114,5e-05,2.27712]
[1779029348542,36.86,78036.29,11.8,-0.97101,5e-05,2.28575]
[1779029353581,36.85,78038.31,11.8,-0.97093,5e-05,2.29092]
[1779029357431,36.85,78040.96,11.8,-0.97082,5e-05,2.29855]
[1779029359623,36.84,78042.58,11.8,-0.97074,5e-05,2.30336]
[1779029360703,36.84,78042.58,11.8,-0.97074,5e-05,2.30336]
[1779029361050,36.84,78042.58,11.8,-0.97074,5e-05,2.30336]
[1779029361129,36.84,78037.62,11.8,-0.971,5e-05,2.28614]
[1779029361637,36.84,78036.58,11.8,-0.97106,5e-05,2.28231]
[1779029362645,36.84,78034.3,11.8,-0.97118,5e-05,2.27426]
[1779029367680,36.83,78034.9,11.8,-0.97117,5e-05,2.27518]
[1779029370701,36.83,78036.89,11.8,-0.97108,5e-05,2.2813]
[1779029371708,36.83,78038.01,11.8,-0.97109,5e-05,2.27977]
[1779029376743,36.82,78036.23,11.8,-0.9712,5e-05,2.27241]
[1779029382772,36.82,78036.2,11.8,-0.97122,5e-05,2.27105]
[1779029387820,36.81,78036.81,11.8,-0.97121,5e-05,2.27136]
[1779029392856,36.81,78037.2,11.8,-0.97121,5e-05,2.27153]
[1779029394870,36.8,78039.38,11.8,-0.9711,5e-05,2.27853]
[1779029395877,36.8,78037.3,11.8,-0.97122,5e-05,2.27115]
[1779029396885,36.8,78032.61,11.8,-0.97146,5e-05,2.25491]
[1779029403805,36.8,78032.33,11.8,-0.97149,5e-05,2.25322]
[1779029407366,36.8,78032.33,11.8,-0.9715,5e-05,2.25267]
[1779029407568,36.8,78032.33,11.8,-0.9715,5e-05,2.25267]
[1779029407961,36.79,78031.25,11.8,-0.97156,5e-05,2.24827]
[1779029413543,36.79,78030.88,11.8,-0.9716,5e-05,2.24607]
[1779029419038,36.78,78031.3,11.8,-0.9716,5e-05,2.24571]
[1779029424073,36.77,78025.57,11.8,-0.97191,5e-05,2.22506]
[1779029425080,36.77,78023.3,11.8,-0.97203,5e-05,2.21721]
[1779029430115,36.77,78022.73,11.8,-0.97207,5e-05,2.21442]
[1779029432129,36.77,78023.5,11.8,-0.9721,5e-05,2.21163]
[1779029437164,36.76,78024.22,11.8,-0.97208,5e-05,2.21316]
[1779029443206,36.76,78024.22,11.8,-0.97209,5e-05,2.21206]
[1779029448243,36.75,78024.01,11.8,-0.97212,5e-05,2.21044]
[1779029453278,36.75,78024.02,11.8,-0.97213,5e-05,2.20956]
[1779029458313,36.75,78024.01,11.8,-0.97214,5e-05,2.20862]
[1779029463348,36.74,78024.02,11.8,-0.97216,5e-05,2.20774]
[1779029468383,36.74,78024.0,11.8,-0.97217,5e-05,2.20677]
[1779029473646,36.74,78024.05,11.8,-0.97218,5e-05,2.2064]
[1779029476440,36.73,78022.82,11.8,-0.97225,5e-05,2.20137]
[1779029479720,36.73,78023.27,11.8,-0.97224,5e-05,2.20237]
[1779029487518,36.72,78023.35,11.8,-0.97226,5e-05,2.2011]
[1779029491546,36.72,78023.99,11.8,-0.9723,5e-05,2.19752]
[1779029491837,36.72,78023.99,11.8,-0.9723,5e-05,2.19752]
[1779029498099,36.72,78024.12,11.8,-0.97229,5e-05,2.19762]
[1779029504637,36.71,78023.43,11.8,-0.97236,5e-05,2.1935]
[1779029509672,36.71,78023.58,11.8,-0.97236,5e-05,2.1932]
[1779029516722,36.7,78023.58,11.8,-0.97238,5e-05,2.1921]
[1779029521757,36.7,78023.48,11.8,-0.97239,5e-05,2.19098]
[1779029526792,36.69,78023.31,11.8,-0.97241,5e-05,2.18964]
[1779029532834,36.69,78023.54,11.8,-0.97242,5e-05,2.18949]
[1779029537869,36.69,78023.33,11.8,-0.97244,5e-05,2.18803]
[1779029544918,36.68,78023.43,11.8,-0.97245,5e-05,2.18732]
[1779029549953,36.68,78023.36,11.8,-0.97246,5e-05,2.18635]
[1779029556535,36.68,78023.39,11.8,-0.97246,5e-05,2.1863]
[1779029562037,36.67,78023.37,11.8,-0.97255,5e-05,2.17966]
[1779029567072,36.67,78023.38,11.8,-0.97256,5e-05,2.17901]
[1779029573114,36.66,78023.42,11.8,-0.97257,5e-05,2.17834]
[1779029579159,36.66,78023.4,11.8,-0.97258,5e-05,2.17748]
[1779029585201,36.66,78023.4,11.8,-0.97259,5e-05,2.17669]
[1779029588092,36.66,78023.44,11.8,-0.9726,5e-05,2.17657]
[1779029588227,36.66,78020.45,11.8,-0.97275,5e-05,2.16648]
[1779029589232,36.65,78014.87,11.8,-0.97302,5e-05,2.1479]
[1779029594267,36.65,78015.51,11.8,-0.973,5e-05,2.14973]
[1779029599302,36.65,78017.06,11.8,-0.97293,5e-05,2.15454]
[1779029603617,36.65,78017.34,11.8,-0.97292,5e-05,2.15518]
[1779029613400,36.65,78016.61,11.8,-0.97303,5e-05,2.14673]
[1779029614407,36.65,78014.82,11.8,-0.97312,5e-05,2.1407]
[1779029615971,36.64,78015.41,11.8,-0.97309,5e-05,2.14254]
[1779029620450,36.64,78017.61,11.8,-0.97299,5e-05,2.14926]
[1779029625485,36.64,78017.73,11.8,-0.97299,5e-05,2.14902]
[1779029628506,36.64,78016.38,11.8,-0.97307,5e-05,2.14418]
[1779029629513,36.64,78014.19,11.8,-0.97317,5e-05,2.13684]
[1779029630635,36.64,78014.19,11.8,-0.97317,5e-05,2.13684]
[1779029630719,36.64,78014.19,11.8,-0.97317,5e-05,2.13684]
[1779029630736,36.64,78014.72,11.8,-0.97315,5e-05,2.13837]
[1779029633541,36.64,78012.5,11.8,-0.97326,5e-05,2.13087]
[1779029638576,36.63,78011.53,11.8,-0.97332,5e-05,2.12727]
[1779029646632,36.63,78012.06,11.8,-0.9733,5e-05,2.12843]
[1779029651714,36.63,78012.0,11.8,-0.97331,5e-05,2.12795]
[1779029651813,36.63,78013.27,11.8,-0.97325,5e-05,2.13198]
[1779029652679,36.63,78021.95,11.8,-0.97282,5e-05,2.16066]
[1779029653681,36.63,78029.89,11.8,-0.97243,5e-05,2.18693]
[1779029654688,36.63,78030.4,11.8,-0.9724,5e-05,2.18842]
[1779029657516,36.63,78030.7,11.8,-0.9724,5e-05,2.18899]
[1779029657709,36.62,78032.06,11.8,-0.97233,5e-05,2.19333]
[1779029658716,36.62,78033.64,11.8,-0.97225,5e-05,2.19841]
[1779029659723,36.62,78035.06,11.8,-0.97219,5e-05,2.20295]
[1779029662744,36.62,78039.02,11.8,-0.972,5e-05,2.21555]
[1779029663751,36.62,78040.17,11.8,-0.97194,5e-05,2.21917]
[1779029665765,36.61,78041.37,11.8,-0.97189,5e-05,2.22267]
[1779029670800,36.61,78044.0,11.8,-0.97178,5e-05,2.23016]
[1779029672814,36.61,78045.07,11.8,-0.97179,5e-05,2.22822]
[1779029673821,36.61,78048.88,11.8,-0.9716,5e-05,2.24098]
[1779029678856,36.6,78050.1,11.8,-0.97156,5e-05,2.24378]
[1779029681852,36.6,78049.99,11.8,-0.97157,5e-05,2.24312]
[1779029689934,36.59,78049.71,11.8,-0.97161,5e-05,2.23993]
[1779029694969,36.58,78050.34,11.8,-0.97159,5e-05,2.24127]
[1779029700272,36.58,78050.66,11.8,-0.97159,5e-05,2.24154]
[1779029700698,36.58,78050.66,11.8,-0.97159,5e-05,2.24154]
[1779029701794,36.58,78050.72,11.8,-0.97159,5e-05,2.24137]
[1779029701842,36.58,78057.98,11.8,-0.97122,5e-05,2.26604]
[1779029702020,36.58,78061.96,11.8,-0.97101,5e-05,2.27977]
[1779029703027,36.58,78054.57,11.8,-0.9714,5e-05,2.25398]
[1779029705180,36.58,78054.45,11.8,-0.97141,5e-05,2.2533]
[1779029706144,36.57,78054.23,11.8,-0.97143,5e-05,2.25227]
[1779029706203,36.57,78057.39,11.8,-0.97127,5e-05,2.26294]
[1779029712094,36.57,78057.18,11.8,-0.9713,5e-05,2.26096]
[1779029717132,36.56,78057.17,11.8,-0.97131,5e-05,2.25989]
[1779029719146,36.56,78055.6,11.8,-0.9714,5e-05,2.25407]
[1779029721160,36.56,78057.28,11.8,-0.97132,5e-05,2.25943]
[1779029723128,36.56,78057.33,11.8,-0.97132,5e-05,2.25939]
[1779029728209,36.55,78057.74,11.8,-0.97132,5e-05,2.25952]
[1779029732237,36.55,78059.13,11.8,-0.97132,5e-05,2.25827]
[1779029734173,36.55,78058.49,11.8,-0.97136,5e-05,2.25586]
[1779029735258,36.55,78055.12,11.8,-0.97154,5e-05,2.24389]
[1779029736265,36.54,78052.63,11.8,-0.97167,5e-05,2.23514]
[1779029741300,36.54,78053.04,11.8,-0.97167,5e-05,2.23543]
[1779029744321,36.54,78051.61,11.8,-0.97175,5e-05,2.22991]
[1779029749356,36.53,78049.78,11.8,-0.97186,5e-05,2.22267]
[1779029752534,36.53,78048.76,11.8,-0.97192,5e-05,2.21883]
[1779029758421,36.52,78050.04,11.8,-0.97187,5e-05,2.22191]
[1779029760435,36.52,78052.38,11.8,-0.97176,5e-05,2.22948]
[1779029761442,36.52,78050.16,11.8,-0.97187,5e-05,2.22172]
[1779029762449,36.52,78048.71,11.8,-0.97195,5e-05,2.2166]
[1779029768491,36.52,78049.05,11.8,-0.97195,5e-05,2.21669]
[1779029769585,36.52,78045.85,11.8,-0.97212,5e-05,2.20567]
[1779029770506,36.52,78040.09,11.8,-0.97241,5e-05,2.18611]
[1779029776548,36.51,78039.06,11.8,-0.97248,5e-05,2.18131]
[1779029781583,36.5,78040.7,11.8,-0.97242,5e-05,2.18576]
[1779029786618,36.5,78039.78,11.8,-0.97248,5e-05,2.1816]
[1779029791653,36.5,78039.01,11.8,-0.97259,5e-05,2.17302]
[1779029794674,36.49,78037.86,11.8,-0.97266,5e-05,2.16862]
[1779029797695,36.49,78039.02,11.8,-0.97261,5e-05,2.17199]
[1779029800716,36.49,78036.59,11.8,-0.97274,5e-05,2.16336]
[1779029805752,36.48,78036.88,11.8,-0.97273,5e-05,2.16356]
[1779029815823,36.48,78037.34,11.8,-0.97273,5e-05,2.16359]
[1779029817837,36.48,78038.96,11.8,-0.97266,5e-05,2.16855]
[1779029819751,36.47,78039.03,11.8,-0.97266,5e-05,2.16862]
[1779029819851,36.47,78042.17,11.8,-0.9725,5e-05,2.17914]
[1779029820868,36.47,78052.14,11.8,-0.972,5e-05,2.21245]
[1779029821396,36.47,78052.14,11.8,-0.972,5e-05,2.21245]
[1779029821872,36.47,78042.9,11.8,-0.97247,5e-05,2.18096]
[1779029822879,36.47,78043.04,11.8,-0.97247,5e-05,2.18123]
[1779029827914,36.47,78042.68,11.8,-0.9725,5e-05,2.17903]
[1779029831942,36.46,78043.8,11.8,-0.97246,5e-05,2.18202]
[1779029836977,36.46,78042.97,11.8,-0.97251,5e-05,2.17827]
[1779029842012,36.45,78043.28,11.8,-0.97251,5e-05,2.17839]
[1779029847051,36.45,78043.96,11.8,-0.97249,5e-05,2.17975]
[1779029852087,36.45,78044.05,11.8,-0.97256,5e-05,2.17412]
[1779029856114,36.44,78041.9,11.8,-0.97268,5e-05,2.16622]
[1779029857576,36.44,78038.96,11.8,-0.97283,5e-05,2.15624]
[1779029859135,36.44,78037.38,11.8,-0.97291,5e-05,2.15074]
[1779029864170,36.44,78037.31,11.8,-0.97292,5e-05,2.14993]
[1779029869205,36.44,78037.44,11.8,-0.97293,5e-05,2.14972]
[1779029874240,36.43,78037.12,11.8,-0.97295,5e-05,2.14796]
[1779029879275,36.43,78037.18,11.8,-0.97296,5e-05,2.14742]
[1779029884310,36.43,78036.89,11.8,-0.97299,5e-05,2.14568]
[1779029887331,36.42,78035.56,11.8,-0.97306,5e-05,2.14078]
[1779029893373,36.42,78035.58,11.8,-0.97307,5e-05,2.13992]
[1779029895387,36.42,78034.31,11.8,-0.97314,5e-05,2.13538]
[1779029896394,36.42,78029.71,11.8,-0.97337,5e-05,2.12003]
[1779029897401,36.42,78028.35,11.8,-0.97344,5e-05,2.11544]
[1779029902436,36.41,78027.72,11.8,-0.97348,5e-05,2.11291]
[1779029904457,36.41,78025.29,11.8,-0.9736,5e-05,2.10477]
[1779029911506,36.41,78024.81,11.8,-0.97369,5e-05,2.09794]
[1779029916541,36.41,78024.43,11.8,-0.97371,5e-05,2.09655]
[1779029923590,36.41,78024.59,11.8,-0.9737,5e-05,2.09694]
[1779029926611,36.41,78026.11,11.8,-0.97363,5e-05,2.1019]
[1779029932653,36.41,78025.79,11.8,-0.97364,5e-05,2.10083]
[1779029940711,36.41,78028.89,11.8,-0.97349,5e-05,2.11109]
[1779029944739,36.41,78030.4,11.8,-0.97342,5e-05,2.11598]
[1779029950781,36.41,78030.6,11.8,-0.97341,5e-05,2.11647]
[1779029955816,36.41,78030.78,11.8,-0.9734,5e-05,2.11688]
[1779029960851,36.41,78030.52,11.8,-0.97342,5e-05,2.11584]
[1779029965886,36.41,78031.07,11.8,-0.9734,5e-05,2.11746]
[1779029970921,36.41,78030.54,11.8,-0.97342,5e-05,2.11554]
[1779029976963,36.41,78027.26,11.8,-0.97365,5e-05,2.09967]
[1779029977970,36.41,78023.63,11.8,-0.97382,5e-05,2.08778]
[1779029981998,36.41,78024.78,11.8,-0.97376,5e-05,2.09169]
[1779029988040,36.41,78024.59,11.8,-0.97377,5e-05,2.09136]
[1779029993079,36.41,78024.44,11.8,-0.97377,5e-05,2.09108]
[1779029999121,36.41,78024.41,11.8,-0.97377,5e-05,2.09128]
[1779030001120,36.41,78024.41,11.8,-0.97377,5e-05,2.09128]
[1779030002142,36.41,78018.03,11.8,-0.97408,5e-05,2.07067]
[1779030003149,36.41,78013.21,11.8,-0.97431,5e-05,2.05519]
[1779030004525,36.41,78012.82,11.8,-0.97432,5e-05,2.05408]
[1779030005666,36.41,78012.32,11.8,-0.97434,5e-05,2.05263]
[1779030005780,36.41,78012.32,11.8,-0.97434,5e-05,2.05263]
[1779030006170,36.41,78010.64,11.8,-0.97442,5e-05,2.04737]
[1779030007177,36.41,78008.91,11.8,-0.9745,5e-05,2.04192]
[1779030008308,36.42,78008.71,11.8,-0.97451,5e-05,2.04139]
[1779030014228,36.42,78009.98,11.8,-0.97444,5e-05,2.04617]
[1779030015235,36.42,78011.65,11.8,-0.97436,5e-05,2.05165]
[1779030016667,36.42,78011.37,11.8,-0.97437,5e-05,2.05085]
[1779030025306,36.42,78011.44,11.8,-0.97435,5e-05,2.0519]
[1779030030341,36.42,78011.36,11.8,-0.97435,5e-05,2.05204]
[1779030034315,36.43,78010.99,11.8,-0.97442,5e-05,2.04624]
[1779030039831,36.43,78011.05,11.8,-0.97442,5e-05,2.04677]
[1779030040411,36.43,78009.64,11.8,-0.97448,5e-05,2.04248]
[1779030041418,36.43,78005.57,11.8,-0.97467,5e-05,2.02953]
[1779030042425,36.43,78004.11,11.8,-0.97474,5e-05,2.02498]
[1779030045446,36.43,78005.58,11.8,-0.97466,5e-05,2.03007]
[1779030046453,36.43,78006.74,11.8,-0.97461,5e-05,2.0339]
[1779030047343,36.43,78006.74,11.8,-0.97461,5e-05,2.0339]
[1779030052495,36.44,78005.96,11.8,-0.97463,5e-05,2.03204]
[1779030053520,36.44,78005.96,11.8,-0.97463,5e-05,2.03204]
[1779030056908,36.44,78004.6,11.8,-0.97469,5e-05,2.02816]
[1779030057530,36.44,78003.5,11.8,-0.97474,5e-05,2.02477]
[1779030058308,36.44,78003.5,11.8,-0.97474,5e-05,2.02477]
[1779030058537,36.44,78002.3,11.8,-0.9748,5e-05,2.02108]
[1779030060552,36.44,77998.46,11.8,-0.97497,5e-05,2.00916]
[1779030061559,36.44,77997.03,11.8,-0.97504,5e-05,2.00479]
[1779030062566,36.44,77996.09,11.8,-0.97508,5e-05,2.002]
[1779030064580,36.44,77993.6,11.8,-0.97519,5e-05,1.99452]
[1779030065587,36.44,77991.96,11.8,-0.97526,5e-05,1.98956]
[1779030070623,36.45,77992.05,11.8,-0.97524,5e-05,1.99066]
[1779030075943,36.45,77992.05,11.8,-0.97523,5e-05,1.99133]
[1779030076020,36.45,77984.97,11.8,-0.97556,5e-05,1.96929]
[1779030076665,36.45,77984.07,11.8,-0.97559,5e-05,1.9667]
[1779030077672,36.45,77983.1,11.8,-0.97564,5e-05,1.96391]
[1779030082884,36.46,77982.64,11.8,-0.97565,5e-05,1.96321]
[1779030083716,36.46,77994.96,11.8,-0.97507,5e-05,2.00253]
[1779030084723,36.46,77995.47,11.8,-0.97504,5e-05,2.00422]
[1779030085730,36.46,77996.41,11.8,-0.975,5e-05,2.00727]
[1779030090766,36.46,77996.67,11.8,-0.97498,5e-05,2.00844]
[1779030095801,36.46,77996.64,11.8,-0.97503,5e-05,2.00389]
[1779030099829,36.47,77998.49,11.8,-0.97494,5e-05,2.01003]
[1779030100999,36.47,77998.49,11.8,-0.97494,5e-05,2.01003]
[1779030101032,36.47,78005.18,11.8,-0.97463,5e-05,2.03139]
[1779030105420,36.47,78005.79,11.8,-0.97459,5e-05,2.03362]
[1779030105871,36.47,78008.66,11.8,-0.97446,5e-05,2.04294]
[1779030106878,36.47,78014.43,11.8,-0.97418,5e-05,2.06162]
[1779030107885,36.47,78016.65,11.8,-0.97407,5e-05,2.06892]
[1779030113927,36.47,78017.34,11.8,-0.97403,5e-05,2.07174]
[1779030118962,36.47,78017.21,11.8,-0.97403,5e-05,2.07166]
[1779030120445,36.47,78017.21,11.8,-0.97403,5e-05,2.07166]
[1779030120762,36.47,78017.21,11.8,-0.97403,5e-05,2.07166]
[1779030120976,36.47,78020.58,11.8,-0.97387,5e-05,2.08271]
[1779030121983,36.47,78025.99,11.8,-0.9736,5e-05,2.10046]
[1779030126011,36.47,78027.64,11.8,-0.97352,5e-05,2.106]
[1779030131046,36.48,78031.95,11.8,-0.97331,5e-05,2.12027]
[1779030136081,36.48,78032.22,11.8,-0.97327,5e-05,2.12254]
[1779030138095,36.49,78033.29,11.8,-0.97321,5e-05,2.1269]
[1779030139102,36.49,78034.91,11.8,-0.97312,5e-05,2.13266]
[1779030140109,36.49,78037.34,11.8,-0.97299,5e-05,2.14111]
[1779030144137,36.5,78038.54,11.8,-0.97291,5e-05,2.14659]
[1779030146151,36.5,78037.52,11.8,-0.97295,5e-05,2.14391]
[1779030147158,36.5,78032.76,11.8,-0.97318,5e-05,2.12849]
[1779030148165,36.5,78028.65,11.8,-0.97339,5e-05,2.11484]
[1779030149172,36.5,78028.61,11.8,-0.97338,5e-05,2.11506]
[1779030154207,36.51,78027.99,11.8,-0.97346,5e-05,2.10887]
[1779030158235,36.51,78025.15,11.8,-0.9736,5e-05,2.09958]
[1779030158881,36.51,78025.15,11.8,-0.9736,5e-05,2.09958]
[1779030159242,36.51,78022.92,11.8,-0.97371,5e-05,2.09233]
[1779030161256,36.51,78021.83,11.8,-0.97376,5e-05,2.08888]
[1779030162263,36.51,78020.8,11.8,-0.97381,5e-05,2.08558]
[1779030163270,36.51,78019.69,11.8,-0.97386,5e-05,2.08203]
[1779030164277,36.51,78016.23,11.8,-0.97403,5e-05,2.07088]
[1779030167724,36.51,78015.75,11.8,-0.97405,5e-05,2.06954]
[1779030168019,36.51,78015.75,11.8,-0.97405,5e-05,2.06954]
[1779030168305,36.51,78009.19,11.8,-0.97436,5e-05,2.0486]
[1779030169312,36.51,78006.92,11.8,-0.97446,5e-05,2.04148]
[1779030170319,36.51,78005.8,11.8,-0.97451,5e-05,2.03808]
[1779030170450,36.51,78005.8,11.8,-0.97451,5e-05,2.03808]
[1779030173333,36.51,78004.05,11.8,-0.97459,5e-05,2.03288]
[1779030173340,36.51,78003.08,11.8,-0.97463,5e-05,2.02999]
[1779030174347,36.51,78005.99,11.8,-0.97449,5e-05,2.03952]
[1779030175354,36.52,78008.57,11.8,-0.97437,5e-05,2.04798]
[1779030178997,36.52,78008.47,11.8,-0.97437,5e-05,2.04783]
[1779030180389,36.52,78009.77,11.8,-0.9743,5e-05,2.05267]
[1779030182403,36.52,78008.55,11.8,-0.97435,5e-05,2.04905]
[1779030184421,36.52,78014.67,11.8,-0.97405,5e-05,2.06911]
[1779030185424,36.52,78018.89,11.8,-0.97385,5e-05,2.0829]
[1779030190459,36.52,78018.83,11.8,-0.97384,5e-05,2.08308]
[1779030192473,36.53,78020.03,11.8,-0.97378,5e-05,2.08714]
[1779030193480,36.53,78018.96,11.8,-0.97384,5e-05,2.08373]
[1779030198515,36.53,78020.98,11.8,-0.97373,5e-05,2.09074]
[1779030199522,36.53,78024.56,11.8,-0.97355,5e-05,2.10251]
[1779030200529,36.53,78029.14,11.8,-0.97333,5e-05,2.11758]
[1779030201537,36.53,78033.04,11.8,-0.97314,5e-05,2.13044]
[1779030202543,36.53,78026.55,11.8,-0.97346,5e-05,2.10903]
[1779030203550,36.53,78022.85,11.8,-0.97364,5e-05,2.09694]
[1779030208585,36.53,78022.88,11.8,-0.97362,5e-05,2.098]
[1779030213620,36.54,78022.56,11.8,-0.97368,5e-05,2.09312]
[1779030218655,36.54,78023.01,11.8,-0.97364,5e-05,2.09569]
[1779030225704,36.55,78023.14,11.8,-0.97361,5e-05,2.09757]
[1779030227718,36.55,78024.29,11.8,-0.97355,5e-05,2.10174]
[1779030232753,36.56,78024.41,11.8,-0.97353,5e-05,2.10308]
[1779030239802,36.56,78024.45,11.8,-0.97351,5e-05,2.1045]
[1779030244837,36.57,78024.86,11.8,-0.97348,5e-05,2.10673]
[1779030250880,36.57,78026.97,11.8,-0.97336,5e-05,2.11467]
[1779030258935,36.58,78027.55,11.8,-0.97331,5e-05,2.11774]
[1779030264977,36.58,78027.5,11.8,-0.9733,5e-05,2.1184]
[1779030270012,36.58,78028.33,11.8,-0.97325,5e-05,2.12181]
[1779030271019,36.58,78029.94,11.8,-0.97323,5e-05,2.12228]
[1779030272026,36.58,78033.78,11.8,-0.97304,5e-05,2.13507]
[1779030277061,36.59,78034.24,11.8,-0.973,5e-05,2.13759]
[1779030278071,36.59,78038.52,11.8,-0.97278,5e-05,2.15207]
[1779030283104,36.59,78039.46,11.8,-0.97272,5e-05,2.15591]
[1779030287132,36.6,78040.93,11.8,-0.97263,5e-05,2.16211]
[1779030288139,36.6,78043.26,11.8,-0.97251,5e-05,2.17005]
[1779030289146,36.6,78047.04,11.8,-0.97231,5e-05,2.18302]
[1779030291160,36.6,78048.29,11.8,-0.97224,5e-05,2.18777]
[1779030292167,36.6,78046.9,11.8,-0.97231,5e-05,2.18337]
[1779030293174,36.61,78044.49,11.8,-0.97243,5e-05,2.17555]
[1779030294181,36.61,78041.37,11.8,-0.97258,5e-05,2.16524]
[1779030298209,36.61,78043.63,11.8,-0.97245,5e-05,2.17372]
[1779030300223,36.61,78045.44,11.8,-0.97235,5e-05,2.18038]
[1779030304252,36.62,78046.52,11.8,-0.97229,5e-05,2.1848]
[1779030309287,36.62,78047.17,11.8,-0.97223,5e-05,2.1883]
[1779030314322,36.63,78049.84,11.8,-0.97208,5e-05,2.19859]
[1779030315329,36.63,78047.91,11.8,-0.97217,5e-05,2.19234]
[1779030320364,36.64,78047.2,11.8,-0.97219,5e-05,2.19146]
[1779030325399,36.64,78047.08,11.8,-0.97217,5e-05,2.19232]
[1779030330434,36.65,78047.44,11.8,-0.97214,5e-05,2.19478]
[1779030337486,36.66,78047.88,11.8,-0.97215,5e-05,2.19295]
[1779030340505,36.66,78049.06,11.8,-0.97208,5e-05,2.19766]
[1779030347554,36.66,78049.13,11.8,-0.97206,5e-05,2.19893]
[1779030353599,36.67,78049.38,11.8,-0.97203,5e-05,2.2004]
[1779030358634,36.67,78049.38,11.8,-0.97202,5e-05,2.2011]
[1779030361655,36.67,78053.92,11.8,-0.97178,5e-05,2.217]
[1779030362662,36.67,78055.95,11.8,-0.97167,5e-05,2.2241]
[1779030364676,36.67,78060.7,11.8,-0.97142,5e-05,2.24068]
[1779030366614,36.68,78060.78,11.8,-0.97142,5e-05,2.24111]
[1779030366641,36.68,78060.78,11.8,-0.97142,5e-05,2.24111]
[1779030366690,36.68,78061.85,11.8,-0.97136,5e-05,2.24493]
[1779030368306,36.68,78063.46,11.8,-0.97127,5e-05,2.2506]
[1779030371661,36.68,78064.45,11.8,-0.97122,5e-05,2.25428]
[1779030371725,36.68,78064.97,11.8,-0.97118,5e-05,2.25634]
[1779030373739,36.68,78067.53,11.8,-0.97104,5e-05,2.26596]
[1779030374746,36.68,78065.6,11.8,-0.97113,5e-05,2.2597]
[1779030379781,36.69,78066.03,11.8,-0.97108,5e-05,2.26315]
[1779030384816,36.7,78065.97,11.8,-0.97105,5e-05,2.26489]
[1779030390858,36.71,78066.2,11.8,-0.97101,5e-05,2.268]
[1779030392872,36.72,78066.95,11.8,-0.97102,5e-05,2.26617]
[1779030395644,36.72,78066.84,11.8,-0.97101,5e-05,2.26656]
[1779030400928,36.73,78066.88,11.8,-0.97097,5e-05,2.269]
[1779030401786,36.73,78066.88,11.8,-0.97097,5e-05,2.269]
[1779030403085,36.73,78066.88,11.8,-0.97097,5e-05,2.26938]
[1779030403949,36.73,78075.91,11.8,-0.97048,5e-05,2.30141]
[1779030404956,36.74,78075.27,11.8,-0.97051,5e-05,2.2995]
[1779030405963,36.74,78074.13,11.8,-0.97056,5e-05,2.29586]
[1779030407924,36.74,78073.86,11.8,-0.97057,5e-05,2.29525]
[1779030413012,36.75,78074.0,11.8,-0.97053,5e-05,2.29766]
[1779030418047,36.75,78074.19,11.8,-0.9705,5e-05,2.29988]
[1779030420094,36.75,78074.19,11.8,-0.9705,5e-05,2.29988]
[1779030421068,36.76,78075.18,11.8,-0.97043,5e-05,2.30424]
[1779030422075,36.76,78076.23,11.8,-0.97037,5e-05,2.30819]
[1779030425096,36.76,78077.18,11.8,-0.97031,5e-05,2.31235]
[1779030428117,36.77,78079.76,11.8,-0.97016,5e-05,2.32219]
[1779030430131,36.77,78082.42,11.8,-0.97001,5e-05,2.33202]
[1779030434159,36.77,78084.56,11.8,-0.96988,5e-05,2.34048]
[1779030439194,36.78,78085.13,11.8,-0.96983,5e-05,2.34358]
[1779030441208,36.78,78086.35,11.8,-0.96976,5e-05,2.3483]
[1779030446244,36.78,78086.87,11.8,-0.96971,5e-05,2.35112]
[1779030447252,36.79,78085.82,11.8,-0.96977,5e-05,2.34761]
[1779030454300,36.79,78086.17,11.8,-0.96979,5e-05,2.34493]
[1779030456754,36.79,78086.21,11.8,-0.96978,5e-05,2.34545]
[1779030463367,36.8,78085.36,11.8,-0.96981,5e-05,2.34381]
[1779030463813,36.8,78085.36,11.8,-0.96981,5e-05,2.34381]
[1779030464370,36.8,78078.56,11.8,-0.97017,5e-05,2.32014]
[1779030465377,36.8,78076.08,11.8,-0.9703,5e-05,2.31172]
[1779030466308,36.8,78076.08,11.8,-0.9703,5e-05,2.31172]
[1779030467391,36.8,78074.69,11.8,-0.97037,5e-05,2.30738]
[1779030468398,36.8,78075.72,11.8,-0.97031,5e-05,2.31122]
[1779030468878,36.8,78075.72,11.8,-0.97031,5e-05,2.31122]
[1779030474440,36.81,78075.37,11.8,-0.9703,5e-05,2.31157]
[1779030478468,36.82,78073.08,11.8,-0.97041,5e-05,2.30463]
[1779030483503,36.82,78073.16,11.8,-0.97038,5e-05,2.30628]
[1779030487531,36.83,78070.2,11.8,-0.97052,5e-05,2.29711]
[1779030488538,36.83,78068.53,11.8,-0.97061,5e-05,2.2916]
[1779030493573,36.84,78068.92,11.8,-0.97056,5e-05,2.2948]
[1779030498608,36.84,78068.8,11.8,-0.97054,5e-05,2.29592]
[1779030506154,36.84,78068.8,11.8,-0.97054,5e-05,2.29592]
[1779030512707,36.86,78068.91,11.8,-0.97053,5e-05,2.29533]
[1779030517743,36.87,78069.32,11.8,-0.97049,5e-05,2.29829]
[1779030523785,36.88,78069.28,11.8,-0.97046,5e-05,2.29997]
[1779030528820,36.88,78071.7,11.8,-0.97031,5e-05,2.30989]
[1779030533855,36.89,78071.74,11.8,-0.97028,5e-05,2.31146]
[1779030535869,36.89,78069.51,11.8,-0.97039,5e-05,2.30428]
[1779030537883,36.9,78068.23,11.8,-0.97045,5e-05,2.30042]
[1779030542918,36.9,78068.59,11.8,-0.97041,5e-05,2.30317]
[1779030547953,36.91,78069.34,11.8,-0.97035,5e-05,2.30724]
[1779030552989,36.92,78069.17,11.8,-0.97034,5e-05,2.3081]
[1779030557019,36.92,78066.56,11.8,-0.97046,5e-05,2.3002]
[1779030562054,36.93,78066.14,11.8,-0.97046,5e-05,2.30027]
[1779030568099,36.94,78065.91,11.8,-0.97044,5e-05,2.30128]
[1779030571117,36.94,78067.17,11.8,-0.97042,5e-05,2.30131]
[1779030574138,36.94,78068.73,11.8,-0.97033,5e-05,2.3076]
[1779030575145,36.94,78073.46,11.8,-0.97007,5e-05,2.32435]
[1779030582194,36.95,78074.05,11.8,-0.97001,5e-05,2.32817]
[1779030583201,36.95,78076.64,11.8,-0.96986,5e-05,2.33748]
[1779030588236,36.96,78076.57,11.8,-0.96985,5e-05,2.33841]
[1779030593271,36.96,78076.91,11.8,-0.96981,5e-05,2.34078]
[1779030598307,36.97,78076.22,11.8,-0.96983,5e-05,2.33953]
[1779030600506,36.97,78076.88,11.8,-0.96979,5e-05,2.34208]
[1779030601329,36.97,78081.48,11.8,-0.96954,5e-05,2.35872]
[1779030602336,36.97,78080.31,11.8,-0.9696,5e-05,2.3548]
[1779030609385,36.98,78080.34,11.8,-0.96957,5e-05,2.35635]
[1779030614420,36.98,78080.82,11.8,-0.96953,5e-05,2.35903]
[1779030619456,36.99,78082.7,11.8,-0.96941,5e-05,2.36661]
[1779030624309,36.99,78083.64,11.8,-0.96935,5e-05,2.3706]
[1779030629525,37.0,78084.43,11.8,-0.96929,5e-05,2.37431]
[1779030632546,37.0,78086.41,11.8,-0.96924,5e-05,2.37642]
[1779030635567,37.0,78088.11,11.8,-0.96914,6e-05,2.38285]
[1779030638588,37.0,78080.91,11.8,-0.96953,5e-05,2.35778]
[1779030639596,37.0,78078.83,11.8,-0.96964,5e-05,2.35058]
[1779030641609,37.0,78078.78,11.8,-0.96964,5e-05,2.35076]
[1779030642380,37.0,78078.78,11.8,-0.96964,5e-05,2.35076]
[1779030647651,37.01,78078.59,11.8,-0.96963,5e-05,2.35118]
[1779030648502,37.01,78078.59,11.8,-0.96963,5e-05,2.35118]
[1779030653694,37.01,78078.76,11.8,-0.96961,5e-05,2.35286]
[1779030654310,37.01,78078.76,11.8,-0.96961,5e-05,2.35286]
[1779030657722,37.02,78081.66,11.8,-0.96944,5e-05,2.36378]
[1779030658311,37.02,78081.66,11.8,-0.96944,5e-05,2.36378]
[1779030658729,37.02,78089.0,11.8,-0.96903,6e-05,2.38994]
[1779030659736,37.02,78090.02,11.8,-0.96897,6e-05,2.39382]
[1779030663764,37.02,78091.27,11.8,-0.9689,6e-05,2.39866]
[1779030670813,37.02,78091.37,11.8,-0.96888,6e-05,2.3996]
[1779030675848,37.02,78091.3,11.8,-0.96888,6e-05,2.39976]
[1779030680883,37.03,78090.78,11.8,-0.9689,6e-05,2.3983]
[1779030686925,37.03,78087.72,11.8,-0.96906,6e-05,2.38794]
[1779030687932,37.03,78085.87,11.8,-0.96916,5e-05,2.38148]
[1779030688939,37.03,78081.89,11.8,-0.96938,5e-05,2.36753]
[1779030693974,37.03,78081.2,11.8,-0.96948,5e-05,2.35978]
[1779030705916,37.03,78081.12,11.8,-0.96949,5e-05,2.35939]
[1779030708314,37.03,78080.92,11.8,-0.9695,5e-05,2.3584]
[1779030715121,37.03,78079.65,11.8,-0.96956,5e-05,2.35492]
[1779030718142,37.03,78081.88,11.8,-0.96944,5e-05,2.36285]
[1779030721165,37.03,78079.68,11.8,-0.96956,5e-05,2.35497]
[1779030722171,37.03,78073.28,11.8,-0.9699,5e-05,2.33251]
[1779030723178,37.03,78066.16,11.8,-0.97029,5e-05,2.30776]
[1779030732097,37.03,78066.3,11.8,-0.97027,5e-05,2.30849]
[1779030737277,37.04,78074.92,11.8,-0.96979,5e-05,2.34009]
[1779030738057,37.04,78074.92,11.8,-0.96979,5e-05,2.34009]
[1779030738284,37.04,78077.22,11.8,-0.96966,5e-05,2.34835]
[1779030743319,37.04,78076.92,11.8,-0.96966,5e-05,2.34822]
[1779030753389,37.05,78076.66,11.8,-0.96973,5e-05,2.34273]
[1779030755403,37.05,78078.15,11.8,-0.96965,5e-05,2.34798]
[1779030756314,37.05,78078.15,11.8,-0.96965,5e-05,2.34798]
[1779030756410,37.05,78075.3,11.8,-0.9698,5e-05,2.338]
[1779030757417,37.05,78071.35,11.8,-0.97001,5e-05,2.32423]
[1779030758424,37.05,78070.06,11.8,-0.97008,5e-05,2.31979]
[1779030763459,37.05,78069.86,11.8,-0.97009,5e-05,2.3194]
[1779030764466,37.05,78067.63,11.8,-0.97021,5e-05,2.31171]
[1779030775543,37.06,78071.56,11.8,-0.96995,5e-05,2.32817]
[1779030776550,37.06,78073.45,11.8,-0.96985,5e-05,2.335]
[1779030780636,37.06,78073.45,11.8,-0.96985,5e-05,2.335]
[1779030794676,37.07,78074.07,11.8,-0.96978,5e-05,2.33944]
[1779030799711,37.07,78074.17,11.8,-0.96977,5e-05,2.34005]
[1779030812802,37.08,78074.07,11.8,-0.96983,5e-05,2.33504]
[1779030813809,37.08,78077.14,11.8,-0.96966,5e-05,2.34583]
[1779030815823,37.08,78078.42,11.8,-0.96959,5e-05,2.35077]
[1779030820858,37.08,78078.69,11.8,-0.96956,5e-05,2.35276]
[1779030821661,37.08,78078.69,11.8,-0.96956,5e-05,2.35276]
[1779030821865,37.08,78076.8,11.8,-0.96965,5e-05,2.34634]
[1779030824886,37.09,78075.39,11.8,-0.96972,5e-05,2.34204]
[1779030829921,37.09,78072.33,11.8,-0.96987,5e-05,2.33247]
[1779030834956,37.09,78072.23,11.8,-0.96987,5e-05,2.33224]
[1779030839991,37.09,78074.61,11.8,-0.96974,5e-05,2.34068]
[1779030842005,37.09,78072.38,11.8,-0.96986,5e-05,2.3329]
[1779030847040,37.09,78072.85,11.8,-0.96984,5e-05,2.33465]
[1779030853082,37.09,78073.11,11.8,-0.96982,5e-05,2.33568]
[1779030858117,37.1,78073.2,11.8,-0.96981,5e-05,2.3361]
[1779030859279,37.1,78073.2,11.8,-0.96981,5e-05,2.3361]
[1779030866173,37.1,78073.18,11.8,-0.96981,5e-05,2.33618]
[1779030871208,37.1,78075.21,11.8,-0.96976,5e-05,2.33808]
[1779030876243,37.1,78075.54,11.8,-0.96973,5e-05,2.34016]
[1779030878257,37.1,78073.07,11.8,-0.96986,5e-05,2.33199]
[1779030883292,37.11,78073.16,11.8,-0.96983,5e-05,2.33352]
[1779030888327,37.11,78073.12,11.8,-0.96982,5e-05,2.33458]
[1779030891748,37.12,78073.14,11.8,-0.96981,5e-05,2.33512]
[1779030892356,37.12,78070.78,11.8,-0.96993,5e-05,2.32718]
[1779030893362,37.12,78066.47,11.8,-0.97016,5e-05,2.31228]
[1779030898397,37.12,78066.37,11.8,-0.97016,5e-05,2.31241]
[1779030901418,37.12,78063.53,11.8,-0.97031,5e-05,2.30286]
[1779030902425,37.12,78057.09,11.8,-0.97065,5e-05,2.28079]
[1779030903432,37.12,78055.04,11.8,-0.97075,5e-05,2.27392]
[1779030905042,37.12,78055.04,11.8,-0.97075,5e-05,2.27392]
[1779030905091,37.12,78055.04,11.8,-0.97075,5e-05,2.27392]
[1779030905079,37.12,78054.97,11.8,-0.97075,5e-05,2.27401]
[1779030905446,37.12,78049.92,11.8,-0.97102,5e-05,2.25676]
[1779030906202,37.12,78049.92,11.8,-0.97102,5e-05,2.25676]
[1779030906699,37.12,78049.92,11.8,-0.97102,5e-05,2.25676]
[1779030906733,37.12,78044.63,11.8,-0.97129,5e-05,2.23899]
[1779030907460,37.13,78035.42,11.8,-0.97176,5e-05,2.20819]
[1779030908467,37.13,78033.15,11.8,-0.97187,5e-05,2.20088]
[1779030913502,37.13,78032.35,11.8,-0.97189,5e-05,2.19973]
[1779030917530,37.14,78031.28,11.8,-0.97192,5e-05,2.19753]
[1779030919777,37.14,78032.67,11.8,-0.97183,5e-05,2.20311]
[1779030926593,37.16,78032.82,11.8,-0.97178,5e-05,2.20681]
[1779030931628,37.17,78033.25,11.8,-0.97178,5e-05,2.20536]
[1779030933642,37.17,78032.28,11.8,-0.97182,5e-05,2.20301]
[1779030939684,37.19,78031.61,11.8,-0.97181,5e-05,2.20348]
[1779030944719,37.2,78031.72,11.8,-0.97177,5e-05,2.20609]
[1779030949754,37.21,78031.76,11.8,-0.97174,5e-05,2.20844]
[1779030954789,37.22,78031.77,11.8,-0.9717,5e-05,2.21066]
[1779030958817,37.22,78032.87,11.8,-0.97162,5e-05,2.21607]
[1779030959824,37.23,78025.16,11.8,-0.972,5e-05,2.19075]
[1779030960831,37.23,78017.3,11.8,-0.9724,5e-05,2.165]
[1779030961838,37.23,78016.48,11.8,-0.97243,5e-05,2.16264]
[1779030962587,37.23,78016.48,11.8,-0.97243,5e-05,2.16264]
[1779030962705,37.23,78016.48,11.8,-0.97243,5e-05,2.16264]
[1779030962748,37.23,78016.48,11.8,-0.97243,5e-05,2.16264]
[1779030962989,37.23,78016.48,11.8,-0.97243,5e-05,2.16264]
[1779030963086,37.23,78012.99,11.8,-0.97259,5e-05,2.15191]
[1779030963852,37.23,77999.55,11.8,-0.97326,5e-05,2.10812]
[1779030965087,37.23,77997.68,11.8,-0.97334,5e-05,2.10217]
[1779030969894,37.23,77993.22,11.8,-0.97356,5e-05,2.08803]
[1779030970901,37.23,77991.21,11.8,-0.97365,5e-05,2.08164]
[1779030975793,37.24,77990.66,11.8,-0.97368,5e-05,2.0802]
[1779030975938,37.24,77993.14,11.8,-0.97355,5e-05,2.08838]
[1779030977102,37.24,77993.14,11.8,-0.97355,5e-05,2.08838]
[1779030977192,37.24,77996.33,11.8,-0.97339,5e-05,2.09885]
[1779030977950,37.24,77994.39,11.8,-0.97349,5e-05,2.09261]
[1779030978957,37.24,77991.43,11.8,-0.97363,5e-05,2.08317]
[1779030979964,37.24,77987.91,11.8,-0.9738,5e-05,2.07199]
[1779030980971,37.24,77989.15,11.8,-0.97374,5e-05,2.07606]
[1779030987015,37.24,77988.93,11.8,-0.97374,5e-05,2.07613]
[1779030988383,37.24,77988.11,11.8,-0.97377,5e-05,2.07364]
[1779030988513,37.24,77988.11,11.8,-0.97377,5e-05,2.07364]
[1779030988788,37.24,77988.11,11.8,-0.97377,5e-05,2.07364]
[1779030988858,37.24,77988.11,11.8,-0.97377,5e-05,2.07364]
[1779030989159,37.24,77988.11,11.8,-0.97377,5e-05,2.07364]
[1779030989226,37.24,77972.09,11.8,-0.97453,5e-05,2.02309]
[1779030989620,37.24,77972.09,11.8,-0.97453,5e-05,2.02309]
[1779030989999,37.24,77972.09,11.8,-0.97453,5e-05,2.02309]
[1779030990037,37.24,77940.41,11.8,-0.97598,4e-05,1.92548]
[1779030991044,37.24,77930.62,11.8,-0.97646,4e-05,1.89138]
[1779030992051,37.25,77926.97,11.8,-0.97662,4e-05,1.88069]
[1779030993058,37.25,77927.32,11.8,-0.9766,4e-05,1.88199]
[1779030993857,37.25,77927.32,11.8,-0.9766,4e-05,1.88199]
[1779030994778,37.25,77927.15,11.8,-0.9766,4e-05,1.88177]
[1779030995072,37.25,77925.72,11.8,-0.97666,4e-05,1.87779]
[1779030996079,37.25,77927.54,11.8,-0.97658,4e-05,1.88348]
[1779030996470,37.25,77927.54,11.8,-0.97658,4e-05,1.88348]
[1779030997086,37.25,77929.08,11.8,-0.9765,4e-05,1.88863]
[1779030998093,37.25,77934.01,11.8,-0.97628,4e-05,1.90365]
[1779030999101,37.26,77936.57,11.8,-0.97617,4e-05,1.91157]
[1779030999810,37.26,77936.57,11.8,-0.97617,4e-05,1.91157]
[1779031000107,37.26,77941.08,11.8,-0.97596,4e-05,1.9254]
[1779031001114,37.26,77944.15,11.8,-0.97582,4e-05,1.9349]
[1779031002144,37.26,77944.15,11.8,-0.97582,4e-05,1.9349]
[1779031003128,37.26,77948.56,11.8,-0.97562,5e-05,1.94867]
[1779031004135,37.26,77953.3,11.8,-0.9754,5e-05,1.96332]
[1779031006149,37.26,77956.71,11.8,-0.97524,5e-05,1.97405]
[1779031009170,37.26,77958.77,11.8,-0.97514,5e-05,1.9807]
[1779031010177,37.26,77962.83,11.8,-0.97496,5e-05,1.99335]
[1779031016220,37.26,77963.57,11.8,-0.97492,5e-05,1.996]
[1779031020249,37.27,77959.58,11.8,-0.9751,5e-05,1.98386]
[1779031021256,37.27,77951.05,11.8,-0.97549,5e-05,1.95762]
[1779031023270,37.27,77955.52,11.8,-0.97528,5e-05,1.97155]
[1779031024277,37.27,77953.61,11.8,-0.97536,5e-05,1.96592]
[1779031025284,37.27,77944.87,11.8,-0.97576,4e-05,1.93933]
[1779031026292,37.27,77939.95,11.8,-0.97597,4e-05,1.92458]
[1779031031779,37.27,77939.92,11.8,-0.97596,4e-05,1.92527]
[1779031031881,37.27,77936.64,11.8,-0.97611,4e-05,1.91557]
[1779031032333,37.28,77935.52,11.8,-0.97615,4e-05,1.91241]
[1779031035354,37.28,77938.73,11.8,-0.976,4e-05,1.92274]
[1779031036664,37.28,77940.47,11.8,-0.97592,4e-05,1.9282]
[1779031037967,37.28,77940.47,11.8,-0.97592,4e-05,1.9282]
[1779031037998,37.28,77941.86,11.8,-0.97586,4e-05,1.9326]
[1779031041396,37.28,77943.04,11.8,-0.97579,4e-05,1.93691]
[1779031042433,37.28,77943.04,11.8,-0.97579,4e-05,1.93691]
[1779031042914,37.28,77943.04,11.8,-0.97579,4e-05,1.93691]
[1779031043025,37.28,77943.04,11.8,-0.97579,4e-05,1.93691]
[1779031043063,37.29,77942.02,11.8,-0.97584,4e-05,1.93398]
[1779031043411,37.29,77935.43,11.8,-0.97613,4e-05,1.91425]
[1779031044418,37.29,77930.59,11.8,-0.97634,4e-05,1.89994]
[1779031046432,37.29,77928.53,11.8,-0.97642,4e-05,1.89427]
[1779031049453,37.29,77924.0,11.8,-0.97661,4e-05,1.88153]
[1779031050460,37.29,77919.8,11.8,-0.97678,4e-05,1.86936]
[1779031051468,37.3,77918.28,11.8,-0.9769,4e-05,1.86052]
[1779031053481,37.3,77916.96,11.8,-0.97695,4e-05,1.85726]
[1779031056502,37.3,77918.09,11.8,-0.97689,4e-05,1.86154]
[1779031059246,37.31,77918.24,11.8,-0.97687,4e-05,1.8626]
[1779031059523,37.31,77921.94,11.8,-0.97671,4e-05,1.87384]
[1779031061091,37.31,77921.94,11.8,-0.97671,4e-05,1.87384]
[1779031061174,37.31,77927.59,11.8,-0.97646,4e-05,1.89092]
[1779031061537,37.31,77930.04,11.8,-0.97634,4e-05,1.89849]
[1779031062544,37.31,77932.52,11.8,-0.97623,4e-05,1.90616]
[1779031063551,37.31,77933.46,11.8,-0.97619,4e-05,1.90921]
[1779031065565,37.32,77935.48,11.8,-0.97609,4e-05,1.91572]
[1779031066572,37.32,77936.43,11.8,-0.97605,4e-05,1.91878]
[1779031067579,37.32,77938.46,11.8,-0.97595,4e-05,1.9251]
[1779031073301,37.32,77938.74,11.8,-0.97593,4e-05,1.92632]
[1779031073621,37.32,77933.79,11.8,-0.97614,4e-05,1.91213]
[1779031074530,37.32,77933.79,11.8,-0.97614,4e-05,1.91213]
[1779031074630,37.32,77927.35,11.8,-0.97642,4e-05,1.89305]
[1779031075635,37.33,77923.22,11.8,-0.9766,4e-05,1.881]
[1779031078011,37.33,77924.69,11.8,-0.97653,4e-05,1.88591]
[1779031080774,37.33,77924.59,11.8,-0.97653,4e-05,1.88613]
[1779031080836,37.33,77924.59,11.8,-0.97653,4e-05,1.88613]
[1779031080867,37.33,77924.42,11.8,-0.97653,4e-05,1.88588]
[1779031081679,37.33,77909.56,11.8,-0.97717,4e-05,1.84232]
[1779031082686,37.33,77902.37,11.8,-0.97747,4e-05,1.82174]
[1779031083572,37.33,77902.37,11.8,-0.97747,4e-05,1.82174]
[1779031083693,37.34,77900.82,11.8,-0.97753,4e-05,1.81763]
[1779031084700,37.34,77903.12,11.8,-0.97742,4e-05,1.82468]
[1779031085707,37.34,77904.43,11.8,-0.97736,4e-05,1.82886]
[1779031086714,37.34,77902.07,11.8,-0.97746,4e-05,1.82237]
[1779031089737,37.35,77901.97,11.8,-0.97744,4e-05,1.82323]
[1779031090587,37.35,77901.92,11.8,-0.97745,4e-05,1.82308]
[1779031090743,37.35,77897.76,11.8,-0.97762,4e-05,1.81143]
[1779031091533,37.35,77897.76,11.8,-0.97762,4e-05,1.81143]
[1779031091863,37.35,77897.76,11.8,-0.97762,4e-05,1.81143]
[1779031091900,37.35,77901.41,11.8,-0.97746,4e-05,1.82239]
[1779031092756,37.35,77909.35,11.8,-0.97711,4e-05,1.84589]
[1779031093763,37.36,77912.2,11.8,-0.97699,4e-05,1.85458]
[1779031097805,37.36,77912.01,11.8,-0.97698,4e-05,1.85499]
[1779031098798,37.36,77914.7,11.8,-0.97686,4e-05,1.86355]
[1779031102826,37.37,77917.12,11.8,-0.97673,4e-05,1.87191]
[1779031103833,37.37,77918.87,11.8,-0.97665,4e-05,1.87739]
[1779031105847,37.37,77921.68,11.8,-0.97652,4e-05,1.88628]
[1779031106854,37.38,77924.14,11.8,-0.97641,4e-05,1.89394]
[1779031107861,37.38,77933.08,11.8,-0.97601,4e-05,1.92104]
[1779031108868,37.38,77938.02,11.8,-0.97579,4e-05,1.93616]
[1779031109875,37.38,77939.72,11.8,-0.97571,4e-05,1.94156]
[1779031110882,37.38,77944.87,11.8,-0.97547,5e-05,1.95748]
[1779031111735,37.38,77944.87,11.8,-0.97547,5e-05,1.95748]
[1779031111802,37.38,77944.87,11.8,-0.97547,5e-05,1.95748]
[1779031111920,37.38,77944.87,11.8,-0.97547,5e-05,1.95748]
[1779031111929,37.38,77944.87,11.8,-0.97547,5e-05,1.95748]
[1779031111957,37.38,77949.58,11.8,-0.97531,5e-05,1.96739]
[1779031112896,37.38,77957.01,11.8,-0.97497,5e-05,1.99054]
[1779031117931,37.39,77957.08,11.8,-0.97495,5e-05,1.99186]
[1779031124981,37.4,77956.73,11.8,-0.97494,5e-05,1.99231]
[1779031129009,37.4,77952.44,11.8,-0.97512,5e-05,1.97992]
[1779031130016,37.4,77953.75,11.8,-0.97506,5e-05,1.9842]
[1779031133086,37.4,77953.13,11.8,-0.97508,5e-05,1.98276]
[1779031134044,37.41,77955.97,11.8,-0.97494,5e-05,1.992]
[1779031135051,37.41,77957.19,11.8,-0.97489,5e-05,1.99599]
[1779031139132,37.41,77957.63,11.8,-0.97486,5e-05,1.99797]
[1779031145225,37.42,77957.77,11.8,-0.97483,5e-05,1.99961]
[1779031147135,37.42,77956.59,11.8,-0.97488,5e-05,1.99655]
[1779031152170,37.42,77956.95,11.8,-0.97484,5e-05,1.99869]
[1779031157205,37.43,77956.91,11.8,-0.97483,5e-05,1.99956]
[1779031163247,37.44,77956.88,11.8,-0.97481,5e-05,2.00085]
[1779031168282,37.44,77956.01,11.8,-0.97484,5e-05,1.99912]
[1779031173295,37.44,77956.59,11.8,-0.97486,5e-05,1.99665]
[1779031173343,37.44,77956.59,11.8,-0.97486,5e-05,1.99665]
[1779031173399,37.44,77956.59,11.8,-0.97486,5e-05,1.99665]
[1779031173317,37.45,77958.28,11.8,-0.97478,5e-05,2.00229]
[1779031174377,37.45,77958.28,11.8,-0.97478,5e-05,2.00229]
[1779031174393,37.45,77981.85,11.8,-0.97366,5e-05,2.0768]
[1779031174464,37.45,77981.85,11.8,-0.97366,5e-05,2.0768]
[1779031174587,37.45,77981.85,11.8,-0.97366,5e-05,2.0768]
[1779031175331,37.45,77996.64,11.8,-0.97293,5e-05,2.12494]
[1779031176338,37.45,77998.32,11.8,-0.97285,5e-05,2.13053]
[1779031176735,37.45,77998.32,11.8,-0.97285,5e-05,2.13053]
[1779031177345,37.45,77995.27,11.8,-0.97299,5e-05,2.12102]
[1779031178352,37.45,77993.45,11.8,-0.97308,5e-05,2.11554]
[1779031182380,37.46,77991.78,11.8,-0.97313,5e-05,2.11179]
[1779031183387,37.46,77990.85,11.8,-0.97317,5e-05,2.10922]
[1779031187415,37.47,77991.81,11.8,-0.9731,5e-05,2.11403]
[1779031190217,37.48,77992.33,11.8,-0.97306,5e-05,2.11655]
[1779031190313,37.48,77992.33,11.8,-0.97306,5e-05,2.11655]
[1779031190315,37.48,77992.33,11.8,-0.97306,5e-05,2.11655]
[1779031191426,37.48,77992.33,11.8,-0.97305,5e-05,2.11697]
[1779031191452,37.48,78022.07,11.8,-0.97156,5e-05,2.21507]
[1779031192459,37.48,78035.23,11.8,-0.97088,5e-05,2.25969]
[1779031193466,37.48,78035.71,11.8,-0.97085,5e-05,2.26166]
[1779031194402,37.48,78035.71,11.8,-0.97085,5e-05,2.26166]
[1779031194473,37.48,78039.39,11.8,-0.97065,5e-05,2.2741]
[1779031195481,37.48,78042.79,11.8,-0.97048,5e-05,2.28561]
[1779031197495,37.48,78044.9,11.8,-0.97036,5e-05,2.29301]
[1779031199489,37.48,78044.9,11.8,-0.97036,5e-05,2.29301]
[1779031200566,37.49,78046.32,11.8,-0.97028,5e-05,2.29844]
[1779031204544,37.49,78048.92,11.8,-0.97012,5e-05,2.30872]
[1779031207476,37.49,78049.58,11.8,-0.97008,5e-05,2.31125]
[1779031207568,37.5,78047.23,11.8,-0.9702,5e-05,2.3037]
[1779031208575,37.5,78042.19,11.8,-0.97046,5e-05,2.28674]
[1779031210589,37.5,78039.41,11.8,-0.9706,5e-05,2.27757]
[1779031211596,37.5,78035.65,11.8,-0.97079,5e-05,2.26544]
[1779031212603,37.5,78032.13,11.8,-0.97097,5e-05,2.25387]
[1779031215624,37.51,78030.9,11.8,-0.97101,5e-05,2.25078]
[1779031220659,37.52,78030.03,11.8,-0.97103,5e-05,2.24963]
[1779031221666,37.52,78028.49,11.8,-0.9711,5e-05,2.2448]
[1779031222675,37.52,78023.94,11.8,-0.97133,5e-05,2.22978]
[1779031223680,37.52,78022.55,11.8,-0.9714,5e-05,2.22551]
[1779031225694,37.52,78021.39,11.8,-0.97145,5e-05,2.22221]
[1779031230564,37.53,78022.3,11.8,-0.97139,5e-05,2.2264]
[1779031235768,37.54,78022.23,11.8,-0.97142,5e-05,2.22292]
[1779031240658,37.54,78021.83,11.8,-0.97144,5e-05,2.22197]
[1779031240923,37.54,78021.83,11.8,-0.97144,5e-05,2.22197]
[1779031241001,37.55,78018.98,11.8,-0.97157,5e-05,2.2136]
[1779031241812,37.55,78013.69,11.8,-0.97183,5e-05,2.19634]
[1779031246847,37.55,78012.82,11.8,-0.97185,5e-05,2.19515]
[1779031252893,37.56,78013.24,11.8,-0.97179,5e-05,2.19857]
[1779031254907,37.57,78012.27,11.8,-0.97183,5e-05,2.19603]
[1779031261956,37.58,78012.11,11.8,-0.9718,5e-05,2.1979]
[1779031266991,37.59,78012.59,11.8,-0.97175,5e-05,2.20119]
[1779031272562,37.59,78012.33,11.8,-0.97175,5e-05,2.20134]
[1779031275731,37.6,78012.56,11.8,-0.97171,5e-05,2.20379]
[1779031276054,37.6,78014.82,11.8,-0.97159,5e-05,2.21172]
[1779031277061,37.6,78019.33,11.8,-0.97136,5e-05,2.22716]
[1779031278068,37.6,78022.64,11.8,-0.97118,5e-05,2.23862]
[1779031282097,37.61,78024.67,11.8,-0.97105,5e-05,2.24691]
[1779031283103,37.61,78023.62,11.8,-0.9711,5e-05,2.24363]
[1779031288138,37.62,78024.21,11.8,-0.97105,5e-05,2.24698]
[1779031293173,37.62,78024.01,11.8,-0.97111,5e-05,2.24233]
[1779031302236,37.63,78020.74,11.8,-0.97124,5e-05,2.23358]
[1779031303243,37.64,78018.37,11.8,-0.97136,5e-05,2.22593]
[1779031307352,37.64,78017.57,11.8,-0.97139,5e-05,2.2241]
[1779031313313,37.65,78017.11,11.8,-0.97138,5e-05,2.22453]
[1779031318349,37.66,78017.99,11.8,-0.97131,5e-05,2.22885]
[1779031323384,37.66,78017.83,11.8,-0.9713,5e-05,2.22965]
[1779031330433,37.67,78017.86,11.8,-0.97127,5e-05,2.2316]
[1779031333454,37.67,78020.86,11.8,-0.9711,5e-05,2.24242]
[1779031339497,37.68,78021.16,11.8,-0.97106,5e-05,2.24509]
[1779031341511,37.68,78022.18,11.8,-0.971,5e-05,2.24898]
[1779031346546,37.69,78022.6,11.8,-0.97096,5e-05,2.25152]
[1779031351581,37.69,78022.48,11.8,-0.97102,5e-05,2.24701]
[1779031357623,37.7,78022.19,11.8,-0.97101,5e-05,2.24743]
[1779031363665,37.71,78022.17,11.8,-0.97099,5e-05,2.24875]
[1779031368700,37.71,78021.9,11.8,-0.97098,5e-05,2.24899]
[1779031372728,37.72,78020.82,11.8,-0.97103,5e-05,2.2463]
[1779031377763,37.72,78018.71,11.8,-0.97112,5e-05,2.2404]
[1779031378770,37.72,78015.53,11.8,-0.97128,5e-05,2.23002]
[1779031383973,37.73,78015.45,11.8,-0.97126,5e-05,2.23081]
[1779031383996,37.73,78015.45,11.8,-0.97126,5e-05,2.23081]
[1779031384843,37.73,78014.92,11.8,-0.97129,5e-05,2.22931]
[1779031384944,37.73,78010.08,11.8,-0.97153,5e-05,2.21338]
[1779031386619,37.73,78017.67,11.8,-0.97114,5e-05,2.23899]
[1779031389847,37.73,78016.22,11.8,-0.97121,5e-05,2.23457]
[1779031394882,37.74,78014.21,11.8,-0.9713,5e-05,2.22861]
[1779031399917,37.74,78014.72,11.8,-0.97126,5e-05,2.23111]
[1779031403945,37.74,78009.91,11.8,-0.97149,5e-05,2.21575]
[1779031404952,37.74,78013.39,11.8,-0.97131,5e-05,2.22751]
[1779031408980,37.75,78011.93,11.8,-0.97138,5e-05,2.22329]
[1779031411289,37.75,78012.36,11.8,-0.97135,5e-05,2.2249]
[1779031412001,37.75,78009.59,11.8,-0.97155,5e-05,2.21086]
[1779031412943,37.75,78009.59,11.8,-0.97155,5e-05,2.21086]
[1779031415022,37.75,78013.33,11.8,-0.97135,5e-05,2.22387]
[1779031416030,37.75,78015.37,11.8,-0.97125,5e-05,2.23072]
[1779031417037,37.75,78016.4,11.8,-0.97119,5e-05,2.2342]
[1779031422072,37.75,78016.05,11.8,-0.97121,5e-05,2.23319]
[1779031427107,37.75,78016.37,11.8,-0.97119,5e-05,2.23439]
[1779031430129,37.76,78019.77,11.8,-0.97101,5e-05,2.24596]
[1779031435164,37.76,78019.82,11.8,-0.971,5e-05,2.24678]
[1779031437178,37.76,78017.62,11.8,-0.97111,5e-05,2.23967]
[1779031438185,37.76,78012.79,11.8,-0.97135,5e-05,2.22371]
[1779031443220,37.76,78012.25,11.8,-0.97137,5e-05,2.22278]
[1779031448255,37.77,78012.54,11.8,-0.97134,5e-05,2.22438]
[1779031453290,37.77,78013.59,11.8,-0.97128,5e-05,2.22875]
[1779031458325,37.77,78013.77,11.8,-0.97126,5e-05,2.22975]
[1779031463360,37.77,78013.54,11.8,-0.97127,5e-05,2.22928]
[1779031464367,37.77,78017.03,11.8,-0.97109,5e-05,2.24099]
[1779031465374,37.78,78020.66,11.8,-0.9709,5e-05,2.25317]
[1779031469402,37.78,78018.59,11.8,-0.97101,5e-05,2.24622]
[1779031470409,37.78,78017.47,11.8,-0.97107,5e-05,2.24249]
[1779031475444,37.78,78017.56,11.8,-0.97112,5e-05,2.23769]
[1779031478563,37.78,78017.84,11.8,-0.97111,5e-05,2.23868]
[1779031486522,37.78,78020.2,11.8,-0.97098,5e-05,2.24674]
[1779031487529,37.78,78022.37,11.8,-0.97087,5e-05,2.25404]
[1779031488536,37.78,78024.34,11.8,-0.97077,5e-05,2.26065]
[1779031490550,37.78,78026.19,11.8,-0.97067,5e-05,2.26683]
[1779031495586,37.78,78025.58,11.8,-0.9707,5e-05,2.26515]
[1779031500621,37.78,78022.26,11.8,-0.97086,5e-05,2.25448]
[1779031501628,37.78,78020.02,11.8,-0.97098,5e-05,2.24693]
[1779031502635,37.78,78018.41,11.8,-0.97106,5e-05,2.24152]
[1779031507670,37.78,78019.34,11.8,-0.97101,5e-05,2.24469]
[1779031512705,37.78,78019.26,11.8,-0.97102,5e-05,2.24444]
[1779031514719,37.78,78016.57,11.8,-0.97116,5e-05,2.23546]
[1779031515728,37.78,78014.07,11.8,-0.97128,5e-05,2.22716]
[1779031519757,37.78,78015.18,11.8,-0.97122,5e-05,2.23105]
[1779031524791,37.78,78014.65,11.8,-0.97125,5e-05,2.22949]
[1779031526560,37.78,78014.31,11.8,-0.97127,5e-05,2.2284]
[1779031531840,37.78,78013.91,11.8,-0.97134,5e-05,2.22214]
[1779031535868,37.79,78012.12,11.8,-0.97143,5e-05,2.21643]
[1779031539715,37.79,78011.28,11.8,-0.97147,5e-05,2.21372]
[1779031541910,37.79,78010.12,11.8,-0.97153,5e-05,2.21021]
[1779031543924,37.79,78009.02,11.8,-0.97158,5e-05,2.20651]
[1779031548959,37.79,78007.8,11.8,-0.97165,5e-05,2.20239]
[1779031554359,37.79,78007.83,11.8,-0.97165,5e-05,2.20245]
[1779031557016,37.79,78005.8,11.8,-0.97175,5e-05,2.19571]
[1779031557885,37.79,78005.8,11.8,-0.97175,5e-05,2.19571]
[1779031558023,37.79,78004.69,11.8,-0.97181,5e-05,2.19206]
[1779031561044,37.79,77997.56,11.8,-0.97216,5e-05,2.16871]
[1779031562051,37.79,77995.73,11.8,-0.97225,5e-05,2.16279]
[1779031564065,37.79,77997.02,11.8,-0.97219,5e-05,2.16699]
[1779031569100,37.79,77997.02,11.8,-0.97219,5e-05,2.16686]
[1779031574136,37.79,77997.02,11.8,-0.97219,5e-05,2.16718]
[1779031575284,37.79,77997.02,11.8,-0.97219,5e-05,2.16718]
[1779031575377,37.79,77999.47,11.8,-0.97206,5e-05,2.17525]
[1779031576150,37.79,78002.82,11.8,-0.97189,5e-05,2.18628]
[1779031577157,37.79,78003.83,11.8,-0.97184,5e-05,2.18963]
[1779031578613,37.79,78005.74,11.8,-0.97175,5e-05,2.19594]
[1779031579171,37.79,78007.05,11.8,-0.97168,5e-05,2.20027]
[1779031580178,37.79,78006.07,11.8,-0.97173,5e-05,2.19705]
[1779031585214,37.79,78006.11,11.8,-0.97173,5e-05,2.19713]
[1779031589242,37.79,78007.16,11.8,-0.97168,5e-05,2.20019]
[1779031593270,37.78,78005.66,11.8,-0.97183,5e-05,2.18948]
[1779031597298,37.78,78004.27,11.8,-0.97191,5e-05,2.18436]
[1779031600478,37.78,78004.27,11.8,-0.97191,5e-05,2.18436]
[1779031606588,37.78,78004.86,11.8,-0.9719,5e-05,2.18522]
[1779031612062,37.77,78005.2,11.8,-0.97189,5e-05,2.18562]
[1779031622473,37.76,78004.48,11.8,-0.97195,5e-05,2.18153]
[1779031627171,37.76,78004.49,11.8,-0.97196,5e-05,2.18101]
[1779031632543,37.76,78003.44,11.8,-0.97203,5e-05,2.17676]
[1779031637578,37.75,78003.82,11.8,-0.97202,5e-05,2.17723]
[1779031643620,37.75,78003.38,11.8,-0.97205,5e-05,2.17486]
[1779031648655,37.75,78003.15,11.8,-0.97208,5e-05,2.17336]
[1779031654697,37.74,78003.15,11.8,-0.97215,5e-05,2.16736]
[1779031659732,37.74,78003.32,11.8,-0.97216,5e-05,2.16721]
[1779031664767,37.74,78002.77,11.8,-0.97219,5e-05,2.16471]
[1779031669802,37.73,78002.75,11.8,-0.97221,5e-05,2.16397]
[1779031674837,37.73,78002.77,11.8,-0.97221,5e-05,2.16336]
[1779031680879,37.72,78002.52,11.8,-0.97224,5e-05,2.16162]
[1779031685160,37.72,78002.78,11.8,-0.97224,5e-05,2.16196]
[1779031690951,37.72,78003.37,11.8,-0.97222,5e-05,2.16307]
[1779031695986,37.72,78003.41,11.8,-0.97223,5e-05,2.16252]
[1779031701021,37.71,78003.51,11.8,-0.97223,5e-05,2.16217]
[1779031706056,37.71,78003.37,11.8,-0.97225,5e-05,2.16104]
[1779031711092,37.71,78003.33,11.8,-0.97233,5e-05,2.15513]
[1779031716127,37.7,78003.16,11.8,-0.97234,5e-05,2.15397]
[1779031718565,37.7,78003.23,11.8,-0.97234,5e-05,2.15408]
[1779031718612,37.7,78002.13,11.8,-0.9724,5e-05,2.15037]
[1779031719149,37.7,77996.59,11.8,-0.97267,5e-05,2.13228]
[1779031720156,37.7,77993.83,11.8,-0.97281,5e-05,2.1233]
[1779031721163,37.7,77992.62,11.8,-0.97287,5e-05,2.11929]
[1779031722170,37.7,77991.34,11.8,-0.97294,5e-05,2.11508]
[1779031726198,37.7,77995.51,11.8,-0.97274,5e-05,2.12818]
[1779031728795,37.7,77996.4,11.8,-0.97269,5e-05,2.13094]
[1779031729219,37.7,77997.72,11.8,-0.97263,5e-05,2.13497]
[1779031733247,37.69,77996.49,11.8,-0.9727,5e-05,2.13048]
[1779031738282,37.69,77996.42,11.8,-0.97271,5e-05,2.12967]
[1779031741303,37.69,77994.74,11.8,-0.9728,5e-05,2.1239]
[1779031742310,37.69,77993.7,11.8,-0.97285,5e-05,2.12045]
[1779031744749,37.69,77993.51,11.8,-0.97286,5e-05,2.11974]
[1779031750509,37.69,77994.05,11.8,-0.97285,5e-05,2.12104]
[1779031756408,37.68,77993.28,11.8,-0.97289,5e-05,2.11781]
[1779031757419,37.68,77984.92,11.8,-0.9733,5e-05,2.09092]
[1779031758274,37.68,77984.92,11.8,-0.9733,5e-05,2.09092]
[1779031758317,37.68,77984.92,11.8,-0.9733,5e-05,2.09092]
[1779031758494,37.68,77984.92,11.8,-0.9733,5e-05,2.09092]
[1779031758536,37.68,77977.74,11.8,-0.97365,5e-05,2.06807]
[1779031759426,37.68,77977.74,11.8,-0.97365,5e-05,2.06807]
[1779031759431,37.68,77975.88,11.8,-0.97374,5e-05,2.06222]
[1779031760437,37.68,77981.88,11.8,-0.97345,5e-05,2.08129]
[1779031761444,37.68,77984.33,11.8,-0.97333,5e-05,2.08909]
[1779031762964,37.68,77984.33,11.8,-0.97333,5e-05,2.08909]
[1779031762451,37.68,77981.44,11.8,-0.97347,5e-05,2.07987]
[1779031763120,37.68,77981.44,11.8,-0.97347,5e-05,2.07987]
[1779031763670,37.68,77975.72,11.8,-0.97374,5e-05,2.06174]
[1779031764465,37.68,77970.96,11.8,-0.97397,5e-05,2.04679]
[1779031765472,37.68,77968.62,11.8,-0.97408,5e-05,2.03952]
[1779031766479,37.68,77965.62,11.8,-0.97422,5e-05,2.03012]
[1779031768493,37.68,77961.71,11.8,-0.97441,5e-05,2.01787]
[1779031769109,37.68,77961.71,11.8,-0.97441,5e-05,2.01787]
[1779031769500,37.68,77960.73,11.8,-0.97445,5e-05,2.01481]
[1779031771514,37.68,77963.46,11.8,-0.97438,5e-05,2.01836]
[1779031777556,37.68,77965.64,11.8,-0.97428,5e-05,2.02506]
[1779031779570,37.68,77967.39,11.8,-0.9742,5e-05,2.03047]
[1779031781303,37.68,77968.01,11.8,-0.97417,5e-05,2.03237]
[1779031785612,37.68,77970.52,11.8,-0.97406,5e-05,2.04004]
[1779031790647,37.68,77971.3,11.8,-0.97402,5e-05,2.04223]
[1779031791654,37.68,77970.21,11.8,-0.97408,5e-05,2.03876]
[1779031792661,37.68,77968.97,11.8,-0.97414,5e-05,2.03483]
[1779031793668,37.68,77966.34,11.8,-0.97426,5e-05,2.02657]
[1779031798703,37.68,77965.76,11.8,-0.97429,5e-05,2.02465]
[1779031803738,37.68,77966.08,11.8,-0.97427,5e-05,2.02557]
[1779031807766,37.68,77964.6,11.8,-0.97435,5e-05,2.02089]
[1779031812802,37.68,77965.26,11.8,-0.97432,5e-05,2.02289]
[1779031817931,37.68,77964.85,11.8,-0.97433,5e-05,2.0216]
[1779031824886,37.68,77964.99,11.8,-0.97433,5e-05,2.02192]
[1779031828914,37.68,77966.76,11.8,-0.97425,5e-05,2.02739]
[1779031830303,37.68,77967.06,11.8,-0.97423,5e-05,2.02832]
[1779031840065,37.68,77967.16,11.8,-0.97429,5e-05,2.02362]
[1779031849054,37.68,77967.48,11.8,-0.97428,5e-05,2.02434]
[1779031852075,37.67,77969.43,11.8,-0.97419,5e-05,2.0304]
[1779031853082,37.67,77975.99,11.8,-0.97388,5e-05,2.05095]
[1779031855098,37.67,77977.0,11.8,-0.97383,5e-05,2.054]
[1779031858120,37.67,77978.92,11.8,-0.97374,5e-05,2.05984]
[1779031859127,37.67,77982.94,11.8,-0.97355,5e-05,2.07249]
[1779031862148,37.67,77986.09,11.8,-0.9734,5e-05,2.08249]
[1779031867183,37.67,77986.07,11.8,-0.97341,5e-05,2.08216]
[1779031871364,37.67,77986.07,11.8,-0.97341,5e-05,2.08216]
[1779031872218,37.67,77992.37,11.8,-0.9731,5e-05,2.10195]
[1779031873225,37.67,77993.68,11.8,-0.97304,5e-05,2.10609]
[1779031875239,37.67,77996.56,11.8,-0.9729,5e-05,2.11519]
[1779031876246,37.67,77998.56,11.8,-0.97281,5e-05,2.12154]
[1779031881281,37.67,77999.37,11.8,-0.97278,5e-05,2.12355]
[1779031886316,37.66,77999.41,11.8,-0.97278,5e-05,2.12309]
[1779031891351,37.66,77999.4,11.8,-0.97285,5e-05,2.1174]
[1779031896386,37.66,78000.4,11.8,-0.97281,5e-05,2.12008]
[1779031897393,37.66,77999.37,11.8,-0.97287,5e-05,2.11664]
[1779031901421,37.65,78003.23,11.8,-0.97268,5e-05,2.12872]
[1779031903435,37.65,78005.18,11.8,-0.97259,5e-05,2.13477]
[1779031905449,37.65,78007.33,11.8,-0.97249,5e-05,2.14146]
[1779031906620,37.65,78010.42,11.8,-0.97234,5e-05,2.15137]
[1779031907463,37.65,78012.0,11.8,-0.97226,5e-05,2.15643]
[1779031912498,37.65,78012.63,11.8,-0.97224,5e-05,2.15785]
[1779031917533,37.64,78012.57,11.8,-0.97225,5e-05,2.15699]
[1779031922568,37.64,78012.23,11.8,-0.97228,5e-05,2.15523]
[1779031927603,37.64,78014.12,11.8,-0.97219,5e-05,2.16074]
[1779031932638,37.63,78014.06,11.8,-0.97221,5e-05,2.15978]
[1779031937673,37.63,78013.08,11.8,-0.97227,5e-05,2.15581]
[1779031942708,37.63,78012.45,11.8,-0.97231,5e-05,2.15301]
[1779031948750,37.62,78011.48,11.8,-0.97237,5e-05,2.14901]
[1779031951771,37.62,78013.32,11.8,-0.97235,5e-05,2.14948]
[1779031953785,37.62,78014.84,11.8,-0.97228,5e-05,2.15415]
[1779031956806,37.62,78017.98,11.8,-0.97213,5e-05,2.16396]
[1779031958166,37.62,78019.87,11.8,-0.97204,5e-05,2.16977]
[1779031961841,37.61,78018.06,11.8,-0.97214,5e-05,2.16321]
[1779031966877,37.61,78017.56,11.8,-0.97218,5e-05,2.16067]
[1779031968890,37.61,78014.05,11.8,-0.97236,5e-05,2.14883]
[1779031973925,37.6,78013.58,11.8,-0.97239,5e-05,2.1466]
[1779031981981,37.6,78010.79,11.8,-0.97255,5e-05,2.13644]
[1779031982988,37.6,78012.48,11.8,-0.97247,5e-05,2.14184]
[1779031983995,37.6,78013.53,11.8,-0.97242,5e-05,2.14515]
[1779031989030,37.59,78013.49,11.8,-0.97243,5e-05,2.14437]
[1779031990037,37.59,78015.47,11.8,-0.97233,5e-05,2.1507]
[1779031991044,37.59,78017.12,11.8,-0.97225,5e-05,2.15597]
[1779031996079,37.59,78017.77,11.8,-0.97223,5e-05,2.1573]
[1779032001114,37.59,78018.05,11.8,-0.97223,5e-05,2.15739]
[1779032006150,37.58,78018.55,11.8,-0.97222,5e-05,2.15821]
[1779032009171,37.58,78019.76,11.8,-0.97216,5e-05,2.16167]
[1779032014206,37.58,78020.13,11.8,-0.97222,5e-05,2.15688]
[1779032019241,37.57,78018.42,11.8,-0.97232,5e-05,2.15044]
[1779032020248,37.57,78012.44,11.8,-0.97262,5e-05,2.13062]
[1779032021255,37.57,78011.0,11.8,-0.9727,5e-05,2.12584]
[1779032026292,37.57,78010.82,11.8,-0.97271,5e-05,2.12488]
[1779032032334,37.57,78010.77,11.8,-0.97272,5e-05,2.12428]
[1779032038376,37.56,78010.91,11.8,-0.97272,5e-05,2.12432]
[1779032043413,37.56,78011.57,11.8,-0.97269,5e-05,2.12609]
[1779032048448,37.56,78011.84,11.8,-0.97268,5e-05,2.12659]
[1779032053483,37.56,78012.81,11.8,-0.97264,5e-05,2.12939]
[1779032054490,37.56,78014.9,11.8,-0.97254,5e-05,2.1361]
[1779032059525,37.56,78016.51,11.8,-0.97247,5e-05,2.14082]
[1779032060532,37.56,78017.6,11.8,-0.97241,5e-05,2.14426]
[1779032063553,37.55,78018.64,11.8,-0.97237,5e-05,2.14723]
[1779032067581,37.55,78020.09,11.8,-0.97231,5e-05,2.15136]
[1779032070602,37.55,78021.17,11.8,-0.97226,5e-05,2.1544]
[1779032073623,37.55,78019.52,11.8,-0.97241,5e-05,2.14337]
[1779032079665,37.54,78019.09,11.8,-0.97245,5e-05,2.14107]
[1779032084700,37.54,78019.38,11.8,-0.97245,5e-05,2.14126]
[1779032089735,37.53,78020.24,11.8,-0.97241,5e-05,2.14328]
[1779032095777,37.53,78020.42,11.8,-0.97242,5e-05,2.14291]
[1779032100812,37.53,78020.83,11.8,-0.97241,5e-05,2.14344]
[1779032105847,37.52,78020.37,11.8,-0.97245,5e-05,2.14113]
[1779032110882,37.52,78020.52,11.8,-0.97245,5e-05,2.14082]
[1779032115917,37.51,78020.45,11.8,-0.97247,5e-05,2.1398]
[1779032120952,37.51,78020.42,11.8,-0.97248,5e-05,2.13893]
[1779032125153,37.51,78020.82,11.8,-0.97247,5e-05,2.13979]
[1779032125279,37.51,78020.82,11.8,-0.97247,5e-05,2.13979]
[1779032125987,37.51,78026.11,11.8,-0.97221,5e-05,2.15682]
[1779032126994,37.51,78030.77,11.8,-0.97197,5e-05,2.1721]
[1779032131022,37.5,78032.01,11.8,-0.97198,5e-05,2.17059]
[1779032136058,37.5,78031.75,11.8,-0.972,5e-05,2.16917]
[1779032138780,37.5,78032.47,11.8,-0.97197,5e-05,2.17121]
[1779032139079,37.5,78032.24,11.8,-0.97199,5e-05,2.17022]
[1779032140086,37.5,78034.14,11.8,-0.97189,5e-05,2.17628]
[1779032145122,37.49,78034.7,11.8,-0.97188,5e-05,2.17714]
[1779032148316,37.49,78034.7,11.8,-0.97188,5e-05,2.17714]
[1779032148357,37.49,78024.05,11.8,-0.97242,5e-05,2.1417]
[1779032149151,37.49,78013.58,11.8,-0.97295,5e-05,2.10758]
[1779032150401,37.49,78013.58,11.8,-0.97295,5e-05,2.10758]
[1779032150158,37.49,78016.4,11.8,-0.97281,5e-05,2.11667]
[1779032155444,37.49,78016.9,11.8,-0.97279,5e-05,2.11797]
[1779032161553,37.49,78017.53,11.8,-0.97277,5e-05,2.11911]
[1779032161924,37.49,78017.53,11.8,-0.97277,5e-05,2.11911]
[1779032161965,37.49,78017.53,11.8,-0.97277,5e-05,2.11911]
[1779032162242,37.48,78014.55,11.8,-0.97292,5e-05,2.10931]
[1779032163249,37.48,78010.14,11.8,-0.97314,5e-05,2.09494]
[1779032166270,37.48,78009.91,11.8,-0.97315,5e-05,2.09393]
[1779032168284,37.48,78008.78,11.8,-0.97321,5e-05,2.09015]
[1779032169291,37.48,78010.2,11.8,-0.97314,5e-05,2.09465]
[1779032171305,37.48,78008.15,11.8,-0.97324,5e-05,2.08792]
[1779032173319,37.48,78006.92,11.8,-0.97331,5e-05,2.08385]
[1779032174326,37.48,78004.14,11.8,-0.97344,5e-05,2.07488]
[1779032175333,37.48,78002.14,11.8,-0.97354,5e-05,2.06835]
[1779032180368,37.48,78001.7,11.8,-0.97357,5e-05,2.06635]
[1779032185403,37.47,78001.18,11.8,-0.97361,5e-05,2.06421]
[1779032190438,37.47,78000.1,11.8,-0.97366,5e-05,2.06032]
[1779032195473,37.47,78000.09,11.8,-0.97373,5e-05,2.0549]
[1779032203529,37.47,78000.51,11.8,-0.97372,5e-05,2.05559]
[1779032208564,37.47,78000.22,11.8,-0.97374,5e-05,2.05427]
[1779032213599,37.46,78001.03,11.8,-0.97371,5e-05,2.05643]
[1779032215660,37.46,78000.91,11.8,-0.97372,5e-05,2.05596]
[1779032215748,37.46,78000.96,11.8,-0.97371,5e-05,2.05603]
[1779032216620,37.46,77989.17,11.8,-0.97428,5e-05,2.0187]
[1779032217627,37.46,77983.48,11.8,-0.97455,5e-05,2.00087]
[1779032218567,37.46,77983.48,11.8,-0.97455,5e-05,2.00087]
[1779032219823,37.46,77983.16,11.8,-0.97456,5e-05,1.99987]
[1779032219886,37.46,77979.07,11.8,-0.97475,5e-05,1.98716]
[1779032220648,37.46,77976.41,11.8,-0.97488,5e-05,1.97895]
[1779032221655,37.46,77975.38,11.8,-0.97493,5e-05,1.9758]
[1779032223736,37.46,77974.6,11.8,-0.97496,5e-05,1.97344]
[1779032224676,37.46,77983.92,11.8,-0.97452,5e-05,2.00246]
[1779032225683,37.46,77986.3,11.8,-0.97441,5e-05,2.0099]
[1779032230718,37.46,77986.4,11.8,-0.97441,5e-05,2.01012]
[1779032231725,37.46,77988.29,11.8,-0.97432,5e-05,2.01602]
[1779032232732,37.46,77992.18,11.8,-0.97414,5e-05,2.02821]
[1779032237767,37.46,77992.44,11.8,-0.97413,5e-05,2.02876]
[1779032239639,37.46,77992.48,11.8,-0.97413,5e-05,2.02883]
[1779032239781,37.46,77993.87,11.8,-0.97406,5e-05,2.03316]
[1779032240788,37.46,77996.04,11.8,-0.97396,5e-05,2.03995]
[1779032245823,37.46,77995.4,11.8,-0.97399,5e-05,2.03758]
[1779032250858,37.46,77994.74,11.8,-0.97403,5e-05,2.03519]
[1779032256900,37.46,77994.86,11.8,-0.97409,5e-05,2.03027]
[1779032261935,37.45,77995.16,11.8,-0.97408,5e-05,2.03098]
[1779032262942,37.45,77997.86,11.8,-0.97395,5e-05,2.03946]
[1779032267977,37.45,77998.53,11.8,-0.97392,5e-05,2.04125]
[1779032274019,37.45,77995.66,11.8,-0.97407,5e-05,2.0318]
[1779032279054,37.45,77995.59,11.8,-0.97407,5e-05,2.03136]
[1779032282075,37.45,77996.86,11.8,-0.97401,5e-05,2.03524]
[1779032287110,37.45,77997.42,11.8,-0.97399,5e-05,2.03676]
[1779032292145,37.45,77997.04,11.8,-0.97401,5e-05,2.03531]
[1779032294027,37.45,77996.92,11.8,-0.97402,5e-05,2.03488]
[1779032295034,37.45,77996.92,11.8,-0.97402,5e-05,2.03484]
[1779032295166,37.45,77996.99,11.8,-0.97402,5e-05,2.03501]
[1779032299899,37.45,77997.81,11.8,-0.97398,5e-05,2.03745]
[1779032301208,37.44,77996.57,11.8,-0.97404,5e-05,2.03337]
[1779032305236,37.44,77997.6,11.8,-0.974,5e-05,2.03642]
[1779032310273,37.44,77998.3,11.8,-0.97397,5e-05,2.03833]
[1779032318358,37.44,77998.3,11.8,-0.97397,5e-05,2.03833]
[1779032324371,37.44,77997.91,11.8,-0.97406,5e-05,2.03136]
[1779032330337,37.44,77997.89,11.8,-0.97406,5e-05,2.03112]
[1779032330432,37.44,77997.89,11.8,-0.97406,5e-05,2.03095]
[1779032331406,37.44,77997.89,11.8,-0.97406,5e-05,2.03095]
[1779032331449,37.44,77997.89,11.8,-0.97407,5e-05,2.03089]
[1779032335448,37.44,77998.99,11.8,-0.97402,5e-05,2.03414]
[1779032335744,37.44,77998.99,11.8,-0.97402,5e-05,2.03414]
[1779032341490,37.43,77998.55,11.8,-0.97404,5e-05,2.03235]
[1779032341917,37.43,77998.55,11.8,-0.97404,5e-05,2.03235]
[1779032347532,37.43,77998.46,11.8,-0.97405,5e-05,2.03166]
[1779032348000,37.43,77998.46,11.8,-0.97405,5e-05,2.03166]
[1779032351560,37.43,78001.13,11.8,-0.97393,5e-05,2.03986]
[1779032352567,37.43,78005.69,11.8,-0.97371,5e-05,2.05419]
[1779032352997,37.43,78005.69,11.8,-0.97371,5e-05,2.05419]
[1779032353574,37.43,78011.57,11.8,-0.97343,5e-05,2.07286]
[1779032356595,37.43,78012.79,11.8,-0.97338,5e-05,2.07632]
[1779032357602,37.43,78014.02,11.8,-0.97332,5e-05,2.08011]
[1779032358609,37.43,78015.85,11.8,-0.97323,5e-05,2.08583]
[1779032360202,37.42,78016.74,11.8,-0.97319,5e-05,2.08852]
[1779032364977,37.42,78017.38,11.8,-0.97317,5e-05,2.08968]
[1779032365658,37.42,78020.38,11.8,-0.97303,5e-05,2.09918]
[1779032366665,37.42,78021.92,11.8,-0.97295,5e-05,2.10396]
[1779032369686,37.42,78024.91,11.8,-0.97282,5e-05,2.11304]
[1779032374721,37.41,78024.33,11.8,-0.97292,5e-05,2.10497]
[1779032377418,37.41,78024.26,11.8,-0.97293,5e-05,2.10454]
[1779032377424,37.41,78024.26,11.8,-0.97293,5e-05,2.10454]
[1779032377430,37.41,78018.58,11.8,-0.97321,5e-05,2.08598]
[1779032377746,37.41,78016.19,11.8,-0.97333,5e-05,2.07813]
[1779032378750,37.41,78007.54,11.8,-0.97376,5e-05,2.05025]
[1779032379757,37.41,78008.23,11.8,-0.97373,5e-05,2.05227]
[1779032380764,37.4,78006.57,11.8,-0.97381,5e-05,2.04681]
[1779032383671,37.4,78006.84,11.8,-0.9738,5e-05,2.0475]
[1779032383785,37.4,78005.87,11.8,-0.97385,5e-05,2.04408]
[1779032389680,37.4,78006.07,11.8,-0.97385,5e-05,2.04406]
[1779032390834,37.4,78001.66,11.8,-0.97407,5e-05,2.02978]
[1779032400904,37.39,77998.06,11.8,-0.97426,5e-05,2.01707]
[1779032401912,37.39,77994.03,11.8,-0.97447,5e-05,2.00323]
[1779032406947,37.38,77992.34,11.8,-0.97457,5e-05,1.99663]
[1779032408961,37.38,77991.06,11.8,-0.97463,5e-05,1.99247]
[1779032410975,37.38,77994.98,11.8,-0.97445,5e-05,2.00456]
[1779032411971,37.38,77994.98,11.8,-0.97445,5e-05,2.00456]
[1779032411982,37.38,78001.25,11.8,-0.97415,5e-05,2.02417]
[1779032412989,37.37,78002.22,11.8,-0.97413,5e-05,2.02595]
[1779032415007,37.36,78003.42,11.8,-0.97411,5e-05,2.02712]
[1779032420038,37.35,78003.31,11.8,-0.97412,5e-05,2.02611]
[1779032425073,37.35,78004.45,11.8,-0.97408,5e-05,2.02905]
[1779032430108,37.35,78004.67,11.8,-0.97408,5e-05,2.02905]
[1779032433129,37.35,78005.56,11.8,-0.9741,5e-05,2.02648]
[1779032438165,37.34,78006.48,11.8,-0.97407,5e-05,2.0287]
[1779032444207,37.34,78006.48,11.8,-0.97408,5e-05,2.02784]
[1779032449242,37.34,78006.3,11.8,-0.9741,5e-05,2.02656]
[1779032454277,37.33,78006.27,11.8,-0.97412,5e-05,2.02577]
[1779032459312,37.33,78006.32,11.8,-0.97412,5e-05,2.02524]
[1779032465356,37.32,78006.15,11.8,-0.97414,5e-05,2.02389]
[1779032471396,37.32,78006.35,11.8,-0.97415,5e-05,2.02371]
[1779032476432,37.32,78014.15,11.8,-0.97378,5e-05,2.04777]
[1779032477439,37.32,78017.97,11.8,-0.9736,5e-05,2.05979]
[1779032478568,37.32,78017.97,11.8,-0.9736,5e-05,2.05979]
[1779032478621,37.32,78022.13,11.8,-0.9734,5e-05,2.07294]
[1779032483481,37.31,78023.43,11.8,-0.97335,5e-05,2.07601]
[1779032484200,37.31,78023.43,11.8,-0.97335,5e-05,2.07601]
[1779032484488,37.31,78022.04,11.8,-0.97342,5e-05,2.07131]
[1779032486502,37.31,78020.88,11.8,-0.97349,5e-05,2.06716]
[1779032487910,37.31,78020.88,11.8,-0.97349,5e-05,2.06716]
[1779032488024,37.31,78020.88,11.8,-0.97349,5e-05,2.06716]
[1779032488516,37.31,77985.29,11.8,-0.97519,5e-05,1.95479]
[1779032489523,37.31,77966.73,11.8,-0.97603,4e-05,1.8982]
[1779032490530,37.31,77966.31,11.8,-0.97605,4e-05,1.89701]
[1779032491759,37.31,77967.62,11.8,-0.97605,4e-05,1.89631]
[1779032492686,37.31,77967.62,11.8,-0.97605,4e-05,1.89631]
[1779032493551,37.31,77970.21,11.8,-0.97593,5e-05,1.9042]
[1779032496572,37.31,77971.23,11.8,-0.97588,5e-05,1.90748]
[1779032498586,37.31,77972.7,11.8,-0.97581,5e-05,1.91205]
[1779032499428,37.31,77972.7,11.8,-0.97581,5e-05,1.91205]
[1779032499593,37.31,77974.43,11.8,-0.97573,5e-05,1.91735]
[1779032500600,37.31,77979.82,11.8,-0.97549,5e-05,1.93383]
[1779032501085,37.31,77979.82,11.8,-0.97549,5e-05,1.93383]
[1779032501607,37.31,77981.53,11.8,-0.97541,5e-05,1.93911]
[1779032504628,37.31,77983.31,11.8,-0.97532,5e-05,1.94459]
[1779032505472,37.31,77983.31,11.8,-0.97532,5e-05,1.94459]
[1779032505635,37.31,77984.99,11.8,-0.97525,5e-05,1.94976]
[1779032506642,37.31,77987.86,11.8,-0.97511,5e-05,1.9586]
[1779032507649,37.31,77988.98,11.8,-0.97506,5e-05,1.96205]
[1779032508656,37.31,77990.2,11.8,-0.97501,5e-05,1.9658]
[1779032509663,37.31,77992.23,11.8,-0.97491,5e-05,1.97207]
[1779032510670,37.31,77995.73,11.8,-0.97475,5e-05,1.98292]
[1779032515738,37.31,77996.08,11.8,-0.97474,5e-05,1.98371]
[1779032516746,37.31,77998.49,11.8,-0.97462,5e-05,1.99116]
[1779032517752,37.31,78005.5,11.8,-0.97429,5e-05,2.01318]
[1779032518759,37.31,78005.53,11.8,-0.97429,5e-05,2.01327]
[1779032523794,37.31,78005.43,11.8,-0.9743,5e-05,2.01282]
[1779032527822,37.31,78008.83,11.8,-0.97414,5e-05,2.02344]
[1779032532857,37.3,78008.82,11.8,-0.97414,5e-05,2.02316]
[1779032536885,37.3,78010.67,11.8,-0.97405,5e-05,2.02884]
[1779032541920,37.3,78011.38,11.8,-0.97402,5e-05,2.03082]
[1779032546955,37.3,78010.96,11.8,-0.97405,5e-05,2.02921]
[1779032553273,37.3,78011.45,11.8,-0.97403,5e-05,2.03054]
[1779032553353,37.3,78011.45,11.8,-0.97403,5e-05,2.03054]
[1779032554418,37.3,78011.65,11.8,-0.97408,5e-05,2.02606]
[1779032554803,37.3,78011.65,11.8,-0.97408,5e-05,2.02606]
[1779032554428,37.3,77978.12,11.8,-0.97565,5e-05,1.92179]
[1779032555011,37.3,77950.45,11.8,-0.97689,4e-05,1.83891]
[1779032556018,37.3,77948.02,11.8,-0.97699,4e-05,1.83193]
[1779032557298,37.3,77948.02,11.8,-0.97699,4e-05,1.83193]
[1779032557381,37.3,77954.97,11.8,-0.97668,4e-05,1.85264]
[1779032558032,37.3,77957.25,11.8,-0.97658,4e-05,1.85956]
[1779032559039,37.3,77959.36,11.8,-0.97648,4e-05,1.86598]
[1779032562065,37.3,77958.24,11.8,-0.97653,4e-05,1.86303]
[1779032567100,37.31,77958.99,11.8,-0.97649,4e-05,1.86592]
[1779032572135,37.31,77959.18,11.8,-0.97647,4e-05,1.86714]
[1779032577170,37.31,77958.02,11.8,-0.97651,4e-05,1.86435]
[1779032579184,37.32,77961.94,11.8,-0.97633,4e-05,1.87631]
[1779032580191,37.32,77966.99,11.8,-0.9761,4e-05,1.89158]
[1779032584219,37.32,77969.05,11.8,-0.97601,5e-05,1.89814]
[1779032585226,37.32,77971.34,11.8,-0.9759,5e-05,1.90513]
[1779032586233,37.32,77973.05,11.8,-0.97582,5e-05,1.91038]
[1779032591268,37.32,77973.86,11.8,-0.97578,5e-05,1.91313]
[1779032596303,37.32,77974.96,11.8,-0.97573,5e-05,1.91676]
[1779032598317,37.32,77976.73,11.8,-0.97564,5e-05,1.92224]
[1779032599324,37.32,77977.82,11.8,-0.97559,5e-05,1.92561]
[1779032604359,37.32,77978.65,11.8,-0.97555,5e-05,1.92831]
[1779032609394,37.32,77978.19,11.8,-0.97557,5e-05,1.92708]
[1779032614429,37.32,77976.47,11.8,-0.97571,5e-05,1.91717]
[1779032615437,37.32,77973.16,11.8,-0.97586,5e-05,1.90718]
[1779032620472,37.33,77973.32,11.8,-0.97584,5e-05,1.90797]
[1779032625508,37.33,77973.28,11.8,-0.97584,5e-05,1.90814]
[1779032626516,37.33,77975.01,11.8,-0.97576,5e-05,1.91344]
[1779032631550,37.33,77975.79,11.8,-0.97572,5e-05,1.91603]
[1779032635578,37.33,77976.89,11.8,-0.97567,5e-05,1.91953]
[1779032636586,37.33,77979.7,11.8,-0.97554,5e-05,1.92813]
[1779032637593,37.33,77981.28,11.8,-0.97547,5e-05,1.93297]
[1779032643635,37.33,77981.26,11.8,-0.97547,5e-05,1.93299]
[1779032646854,37.33,77981.9,11.8,-0.97544,5e-05,1.93497]
[1779032647010,37.33,77982.1,11.8,-0.97543,5e-05,1.93559]
[1779032647663,37.33,77985.58,11.8,-0.97527,5e-05,1.94627]
[1779032648670,37.33,77988.01,11.8,-0.97516,5e-05,1.95374]
[1779032649677,37.33,77989.3,11.8,-0.9751,5e-05,1.9577]
[1779032651691,37.33,77991.51,11.8,-0.97499,5e-05,1.96458]
[1779032656726,37.33,77991.29,11.8,-0.975,5e-05,1.96412]
[1779032661761,37.33,77991.2,11.8,-0.975,5e-05,1.96407]
[1779032667803,37.34,77991.1,11.8,-0.975,5e-05,1.96417]
[1779032672838,37.33,77990.92,11.8,-0.97507,5e-05,1.95859]
[1779032673845,37.33,77992.6,11.8,-0.97499,5e-05,1.96376]
[1779032674852,37.33,77996.45,11.8,-0.97481,5e-05,1.97578]
[1779032679887,37.34,77996.7,11.8,-0.9748,5e-05,1.97663]
[1779032681901,37.34,77995.78,11.8,-0.97484,5e-05,1.97387]
[1779032683915,37.34,77997.66,11.8,-0.97475,5e-05,1.97982]
[1779032684922,37.34,77999.79,11.8,-0.97465,5e-05,1.98651]
[1779032689957,37.34,77999.99,11.8,-0.97464,5e-05,1.98731]
[1779032695938,37.34,77999.99,11.8,-0.97464,5e-05,1.98741]
[1779032696000,37.34,78003.52,11.8,-0.97447,5e-05,1.9985]
[1779032698014,37.34,78005.58,11.8,-0.97437,5e-05,2.00496]
[1779032701569,37.34,78004.83,11.8,-0.97441,5e-05,2.00259]
[1779032702043,37.34,78002.17,11.8,-0.97453,5e-05,1.99424]
[1779032703050,37.34,78000.86,11.8,-0.97459,5e-05,1.99015]
[1779032704956,37.34,78000.86,11.8,-0.97459,5e-05,1.99015]
[1779032711106,37.34,78000.86,11.8,-0.97459,5e-05,1.99022]
[1779032716141,37.34,78001.37,11.8,-0.97457,5e-05,1.99185]
[1779032721176,37.34,78001.41,11.8,-0.97457,5e-05,1.992]
[1779032726211,37.34,78001.12,11.8,-0.97458,5e-05,1.99112]
[1779032728225,37.34,78002.52,11.8,-0.97451,5e-05,1.9955]
[1779032732253,37.34,78000.88,11.8,-0.97465,5e-05,1.98542]
[1779032735604,37.34,78000.79,11.8,-0.97465,5e-05,1.98516]
[1779032741316,37.34,78000.67,11.8,-0.97466,5e-05,1.98464]
[1779032746351,37.34,78001.61,11.8,-0.97462,5e-05,1.98722]
[1779032747873,37.34,78001.61,11.8,-0.97462,5e-05,1.98722]
[1779032753400,37.34,78001.96,11.8,-0.97461,5e-05,1.98812]
[1779032757428,37.34,78002.98,11.8,-0.97456,5e-05,1.99133]
[1779032764479,37.34,78003.01,11.8,-0.97456,5e-05,1.9914]
[1779032771528,37.34,78002.95,11.8,-0.97456,5e-05,1.99122]
[1779032779584,37.34,78003.01,11.8,-0.97456,5e-05,1.99146]
[1779032784620,37.34,78003.03,11.8,-0.97456,5e-05,1.99158]
[1779032789655,37.34,78003.26,11.8,-0.97455,5e-05,1.99235]
[1779032792890,37.34,78003.09,11.8,-0.97461,5e-05,1.9869]
[1779032793683,37.34,77990.17,11.8,-0.97522,5e-05,1.94689]
[1779032794690,37.34,77982.98,11.8,-0.97555,5e-05,1.92496]
[1779032796705,37.34,77990.47,11.8,-0.9752,5e-05,1.94819]
[1779032801740,37.34,77990.48,11.8,-0.97519,5e-05,1.94871]
[1779032806775,37.34,77991.16,11.8,-0.97515,5e-05,1.95131]
[1779032808789,37.34,77989.52,11.8,-0.97522,5e-05,1.94647]
[1779032813824,37.35,77989.91,11.8,-0.9752,5e-05,1.94821]
[1779032818859,37.35,77989.8,11.8,-0.97519,5e-05,1.9484]
[1779032823894,37.35,77993.38,11.8,-0.97502,5e-05,1.95995]
[1779032828929,37.35,77994.2,11.8,-0.97498,5e-05,1.96288]
[1779032830095,37.35,77994.2,11.8,-0.97498,5e-05,1.96288]
[1779032835978,37.36,77994.75,11.8,-0.97494,5e-05,1.96508]
[1779032841014,37.36,77994.26,11.8,-0.97496,5e-05,1.96372]
[1779032842371,37.36,77994.57,11.8,-0.97495,5e-05,1.96465]
[1779032848063,37.36,77994.59,11.8,-0.97495,5e-05,1.96458]
[1779032855112,37.36,77994.74,11.8,-0.97501,5e-05,1.95994]
[1779032857126,37.36,77997.22,11.8,-0.97489,5e-05,1.96758]
[1779032859974,37.36,77997.25,11.8,-0.97489,5e-05,1.96761]
[1779032860147,37.35,77998.52,11.8,-0.97483,5e-05,1.97153]
[1779032861154,37.35,78001.76,11.8,-0.97468,5e-05,1.98157]
[1779032864175,37.35,78002.93,11.8,-0.97463,5e-05,1.98505]
[1779032866189,37.35,78005.57,11.8,-0.9745,5e-05,1.99319]
[1779032871318,37.35,78006.46,11.8,-0.97446,5e-05,1.99578]
[1779032873238,37.35,78008.33,11.8,-0.97438,5e-05,2.0015]
[1779032878273,37.35,78009.21,11.8,-0.97434,5e-05,2.0039]
[1779032883308,37.35,78010.94,11.8,-0.97426,5e-05,2.009]
[1779032885322,37.35,78012.03,11.8,-0.97421,5e-05,2.01237]
[1779032890357,37.35,78012.49,11.8,-0.97419,5e-05,2.01359]
[1779032896399,37.35,78011.37,11.8,-0.97425,5e-05,2.00977]
[1779032901434,37.34,78011.04,11.8,-0.97427,5e-05,2.00849]
[1779032908483,37.34,78011.02,11.8,-0.97428,5e-05,2.0081]
[1779032910497,37.34,78012.42,11.8,-0.97421,5e-05,2.01241]
[1779032911504,37.34,78013.28,11.8,-0.97423,5e-05,2.01007]
[1779032915532,37.34,78015.48,11.8,-0.97413,5e-05,2.01678]
[1779032917546,37.34,78016.45,11.8,-0.97409,5e-05,2.01956]
[1779032922581,37.34,78015.55,11.8,-0.97414,5e-05,2.016]
[1779032925602,37.33,78017.07,11.8,-0.97408,5e-05,2.02038]
[1779032926609,37.33,78018.45,11.8,-0.97401,5e-05,2.02468]
[1779032927616,37.33,78019.56,11.8,-0.97396,5e-05,2.02811]
[1779032930637,37.33,78020.87,11.8,-0.9739,5e-05,2.03194]
[1779032931644,37.33,78022.35,11.8,-0.97383,5e-05,2.03655]
[1779032932651,37.33,78024.3,11.8,-0.97374,5e-05,2.04266]
[1779032935672,37.33,78027.39,11.8,-0.97359,5e-05,2.05219]
[1779032940215,37.33,78027.93,11.8,-0.97357,5e-05,2.05352]
[1779032940364,37.33,78027.79,11.8,-0.97358,5e-05,2.05294]
[1779032940708,37.33,78031.72,11.8,-0.97339,5e-05,2.06542]
[1779032941715,37.32,78038.88,11.8,-0.97304,5e-05,2.08839]
[1779032942722,37.32,78035.67,11.8,-0.9732,5e-05,2.07781]
[1779032943729,37.32,78032.28,11.8,-0.97337,5e-05,2.06671]
[1779032948764,37.32,78032.47,11.8,-0.97337,5e-05,2.06657]
[1779032954806,37.32,78031.63,11.8,-0.97343,5e-05,2.06302]
[1779032959841,37.31,78031.36,11.8,-0.97345,5e-05,2.06149]
[1779032962190,37.31,78031.36,11.8,-0.97345,5e-05,2.06149]
[1779032962193,37.31,78029.62,11.8,-0.97354,5e-05,2.05564]
[1779032962862,37.31,78022.88,11.8,-0.97387,5e-05,2.03399]
[1779032967899,37.31,78022.97,11.8,-0.97387,5e-05,2.0339]
[1779032973939,37.31,78022.8,11.8,-0.97395,5e-05,2.02789]
[1779032978974,37.31,78022.65,11.8,-0.97396,5e-05,2.0271]
[1779032984009,37.3,78022.7,11.8,-0.97396,5e-05,2.02696]
[1779032988573,37.3,78022.59,11.8,-0.97397,5e-05,2.02618]
[1779032993072,37.3,78020.37,11.8,-0.97409,5e-05,2.01859]
[1779032998107,37.3,78021.1,11.8,-0.97406,5e-05,2.02068]
[1779033002135,37.3,78017.21,11.8,-0.97425,5e-05,2.00821]
[1779033003142,37.3,78015.6,11.8,-0.97432,5e-05,2.00302]
[1779033007283,37.3,78015.57,11.8,-0.97433,5e-05,2.00274]
[1779033011789,37.29,78015.54,11.8,-0.97434,5e-05,2.00213]
[1779033012205,37.29,78012.65,11.8,-0.97448,5e-05,1.99297]
[1779033012375,37.29,78012.65,11.8,-0.97448,5e-05,1.99297]
[1779033014219,37.29,78014.24,11.8,-0.9744,5e-05,1.9978]
[1779033019457,37.29,78014.16,11.8,-0.97441,5e-05,1.99723]
[1779033022275,37.29,78012.92,11.8,-0.97448,5e-05,1.99294]
[1779033027315,37.29,78012.63,11.8,-0.9745,5e-05,1.99167]
[1779033031734,37.29,78012.43,11.8,-0.97451,5e-05,1.99082]
[1779033035214,37.28,78012.7,11.8,-0.97456,5e-05,1.98649]
[1779033035369,37.28,78011.34,11.8,-0.97463,5e-05,1.9821]
[1779033037808,37.28,78011.3,11.8,-0.97463,5e-05,1.98191]
[1779033043313,37.28,78010.71,11.8,-0.97466,5e-05,1.97977]
[1779033045439,37.28,78009.22,11.8,-0.97474,5e-05,1.97486]
[1779033047453,37.28,78010.3,11.8,-0.97469,5e-05,1.97812]
[1779033049967,37.28,78011.04,11.8,-0.97465,5e-05,1.98037]
[1779033056069,37.28,78010.84,11.8,-0.97467,5e-05,1.97934]
[1779033061551,37.28,78011.22,11.8,-0.97466,5e-05,1.98005]
[1779033069607,37.27,78010.88,11.8,-0.97468,5e-05,1.97845]
[1779033073361,37.27,78010.88,11.8,-0.97468,5e-05,1.97845]
[1779033078539,37.27,78010.88,11.8,-0.97469,5e-05,1.97793]
[1779033089748,37.27,78010.99,11.8,-0.9747,5e-05,1.97752]
[1779033094783,37.27,78011.02,11.8,-0.97476,5e-05,1.97234]
[1779033099819,37.26,78010.95,11.8,-0.97477,5e-05,1.97181]
[1779033104854,37.26,78011.02,11.8,-0.97477,5e-05,1.97172]
[1779033110896,37.26,78011.19,11.8,-0.97477,5e-05,1.97187]
[1779033115931,37.26,78010.07,11.8,-0.97483,5e-05,1.96805]
[1779033117945,37.26,78011.16,11.8,-0.97478,5e-05,1.97133]
[1779033128015,37.25,78011.09,11.8,-0.97479,5e-05,1.97046]
[1779033133345,37.25,78011.01,11.8,-0.9748,5e-05,1.96995]
[1779033139959,37.25,78011.66,11.8,-0.97477,5e-05,1.97151]
[1779033145134,37.25,78012.7,11.8,-0.97473,5e-05,1.97433]
[1779033150170,37.25,78012.66,11.8,-0.97474,5e-05,1.97385]
[1779033156212,37.25,78012.44,11.8,-0.97481,5e-05,1.96782]
[1779033161247,37.24,78012.97,11.8,-0.97479,5e-05,1.96915]
[1779033165275,37.24,78016.06,11.8,-0.97465,5e-05,1.97868]
[1779033166282,37.24,78019.41,11.8,-0.97449,5e-05,1.98919]
[1779033169303,37.24,78021.0,11.8,-0.97442,5e-05,1.99412]
[1779033175345,37.24,78021.36,11.8,-0.9744,5e-05,1.99509]
[1779033180380,37.24,78021.81,11.8,-0.97438,5e-05,1.99642]
[1779033183401,37.24,78020.62,11.8,-0.97444,5e-05,1.99264]
[1779033192464,37.24,78021.06,11.8,-0.97442,5e-05,1.99399]
[1779033197499,37.24,78021.08,11.8,-0.97442,5e-05,1.99409]
[1779033202534,37.24,78020.83,11.8,-0.97443,5e-05,1.99336]
[1779033207569,37.24,78020.74,11.8,-0.97443,5e-05,1.99316]
[1779033212604,37.24,78020.78,11.8,-0.97449,5e-05,1.98841]
[1779033217639,37.24,78020.07,11.8,-0.97452,5e-05,1.98632]
[1779033221431,37.24,78020.04,11.8,-0.97452,5e-05,1.98626]
[1779033230732,37.25,78020.81,11.8,-0.97448,5e-05,1.98912]
[1779033232800,37.25,78021.63,11.8,-0.97444,5e-05,1.99174]
[1779033238789,37.25,78022.79,11.8,-0.97438,5e-05,1.99557]
[1779033243824,37.25,78022.23,11.8,-0.9744,5e-05,1.99394]
[1779033248859,37.25,78022.97,11.8,-0.97437,5e-05,1.99641]
[1779033253894,37.25,78021.97,11.8,-0.97441,5e-05,1.9934]
[1779033254901,37.25,78024.29,11.8,-0.9743,5e-05,2.00074]
[1779033255909,37.25,78030.32,11.8,-0.97401,5e-05,2.01984]
[1779033259937,37.25,78031.64,11.8,-0.97395,5e-05,2.02397]
[1779033264972,37.25,78032.45,11.8,-0.97391,5e-05,2.0264]
[1779033267401,37.25,78032.17,11.8,-0.97392,5e-05,2.02548]
[1779033267475,37.25,78029.71,11.8,-0.97404,5e-05,2.01763]
[1779033267565,37.25,78029.71,11.8,-0.97404,5e-05,2.01763]
[1779033267993,37.25,78025.63,11.8,-0.97424,5e-05,2.00469]
[1779033270295,37.25,78024.67,11.8,-0.97429,5e-05,2.00167]
[1779033270374,37.25,78024.67,11.8,-0.97429,5e-05,2.00167]
[1779033274437,37.25,78024.63,11.8,-0.97435,5e-05,1.9966]
[1779033280471,37.25,78023.86,11.8,-0.97438,5e-05,1.99427]
[1779033286718,37.25,78024.13,11.8,-0.97437,5e-05,1.99527]
[1779033292161,37.25,78023.67,11.8,-0.97439,5e-05,1.99392]
[1779033292924,37.25,78023.67,11.8,-0.97439,5e-05,1.99392]
[1779033298203,37.25,78023.19,11.8,-0.97441,5e-05,1.99251]
[1779033303238,37.25,78022.77,11.8,-0.97443,5e-05,1.99128]
[1779033308274,37.25,78022.83,11.8,-0.97442,5e-05,1.99155]
[1779033313308,37.25,78022.78,11.8,-0.97443,5e-05,1.99147]
[1779033318343,37.25,78022.91,11.8,-0.97442,5e-05,1.99196]
[1779033325392,37.25,78022.56,11.8,-0.97443,5e-05,1.99095]
[1779033328747,37.25,78022.84,11.8,-0.97442,5e-05,1.99187]
[1779033334829,37.25,78022.81,11.8,-0.97442,5e-05,1.9918]
[1779033340497,37.25,78022.79,11.8,-0.97448,5e-05,1.98692]
[1779033345532,37.25,78022.82,11.8,-0.97448,5e-05,1.98711]
[1779033351574,37.25,78022.86,11.8,-0.97447,5e-05,1.98734]
[1779033363658,37.26,78023.31,11.8,-0.97445,5e-05,1.98897]
[1779033368694,37.26,78023.61,11.8,-0.97443,5e-05,1.98997]
[1779033374736,37.26,78022.31,11.8,-0.97449,5e-05,1.98596]
[1779033379771,37.26,78022.24,11.8,-0.9745,5e-05,1.98584]
[1779033384806,37.26,78022.12,11.8,-0.9745,5e-05,1.98556]
[1779033390848,37.26,78022.74,11.8,-0.97447,5e-05,1.98762]
[1779033391986,37.26,78022.74,11.8,-0.97447,5e-05,1.98762]
[1779033392862,37.26,78032.09,11.8,-0.97408,5e-05,2.01214]
[1779033393869,37.26,78035.5,11.8,-0.97391,5e-05,2.02293]
[1779033398904,37.26,78036.0,11.8,-0.97389,5e-05,2.02425]
[1779033403939,37.25,78039.19,11.8,-0.97374,5e-05,2.03414]
[1779033408974,37.25,78039.37,11.8,-0.97374,5e-05,2.03437]
[1779033416023,37.25,78039.4,11.8,-0.97375,5e-05,2.03397]
[1779033421058,37.25,78037.28,11.8,-0.97385,5e-05,2.02688]
[1779033423072,37.25,78035.98,11.8,-0.97392,5e-05,2.02263]
[1779033424380,37.25,78035.98,11.8,-0.97392,5e-05,2.02263]
[1779033425086,37.25,78030.8,11.8,-0.97417,5e-05,2.00611]
[1779033426093,37.25,78026.7,11.8,-0.97437,5e-05,1.99316]
[1779033427100,37.25,78025.32,11.8,-0.97444,5e-05,1.98883]
[1779033429225,37.25,78024.79,11.8,-0.97446,5e-05,1.98718]
[1779033435156,37.25,78024.93,11.8,-0.97445,5e-05,1.98778]
[1779033439376,37.25,78025.84,11.8,-0.97441,5e-05,1.9907]
[1779033445236,37.25,78025.21,11.8,-0.97444,5e-05,1.98883]
[1779033450271,37.25,78025.77,11.8,-0.97441,5e-05,1.99068]
[1779033455306,37.25,78026.01,11.8,-0.97445,5e-05,1.98654]
[1779033461348,37.25,78026.04,11.8,-0.97445,5e-05,1.98678]
[1779033466383,37.25,78026.11,11.8,-0.97445,5e-05,1.98713]
[1779033471418,37.25,78026.17,11.8,-0.97444,5e-05,1.98743]
[1779033472961,37.25,78026.17,11.8,-0.97444,5e-05,1.98743]
[1779033473432,37.25,78025.07,11.8,-0.97449,5e-05,1.98402]
[1779033474439,37.25,78022.88,11.8,-0.9746,5e-05,1.97719]
[1779033477842,37.25,78023.44,11.8,-0.97457,5e-05,1.97906]
[1779033484509,37.26,78022.92,11.8,-0.97459,5e-05,1.9777]
[1779033489544,37.26,78023.02,11.8,-0.97458,5e-05,1.97821]
[1779033494579,37.26,78022.6,11.8,-0.9746,5e-05,1.97708]
[1779033499614,37.26,78022.67,11.8,-0.97459,5e-05,1.97748]
[1779033504649,37.26,78022.57,11.8,-0.97459,5e-05,1.97735]
[1779033511698,37.26,78022.56,11.8,-0.97465,5e-05,1.97258]
[1779033514627,37.26,78022.56,11.8,-0.97465,5e-05,1.97258]
[1779033514719,37.26,78017.32,11.8,-0.9749,5e-05,1.95637]
[1779033515726,37.26,78015.76,11.8,-0.97497,5e-05,1.95157]
[1779033520761,37.26,78015.58,11.8,-0.97497,5e-05,1.9514]
[1779033525796,37.26,78015.91,11.8,-0.97495,5e-05,1.95288]
[1779033530831,37.27,78015.84,11.8,-0.97495,5e-05,1.95303]
[1779033537881,37.27,78020.32,11.8,-0.97473,5e-05,1.96745]
[1779033541593,37.27,78021.22,11.8,-0.97469,5e-05,1.97033]
[1779033546944,37.27,78020.92,11.8,-0.9747,5e-05,1.96965]
[1779033551979,37.27,78021.06,11.8,-0.97469,5e-05,1.97027]
[1779033557014,37.27,78021.0,11.8,-0.97469,5e-05,1.97025]
[1779033558078,37.27,78021.0,11.8,-0.97469,5e-05,1.97025]
[1779033558156,37.27,78021.0,11.8,-0.97469,5e-05,1.97025]
[1779033561042,37.27,78022.68,11.8,-0.9746,5e-05,1.97564]
[1779033562049,37.27,78030.85,11.8,-0.97421,5e-05,2.00135]
[1779033563056,37.27,78030.73,11.8,-0.97422,5e-05,2.00094]
[1779033567086,37.27,78026.22,11.8,-0.97444,5e-05,1.98664]
[1779033572121,37.27,78023.91,11.8,-0.97461,5e-05,1.9744]
[1779033576593,37.27,78023.48,11.8,-0.97463,5e-05,1.9731]
[1779033582193,37.27,78023.38,11.8,-0.97463,5e-05,1.97298]
[1779033587228,37.27,78022.87,11.8,-0.97465,5e-05,1.97153]
[1779033592263,37.28,78020.95,11.8,-0.97474,5e-05,1.96571]
[1779033597298,37.28,78020.77,11.8,-0.97475,5e-05,1.96539]
[1779033602333,37.28,78022.15,11.8,-0.97468,5e-05,1.96997]
[1779033603340,37.28,78023.52,11.8,-0.97461,5e-05,1.9743]
[1779033605841,37.28,78023.83,11.8,-0.97459,5e-05,1.97531]
[1779033606361,37.28,78028.53,11.8,-0.97437,5e-05,1.99013]
[1779033607368,37.28,78033.57,11.8,-0.97413,5e-05,2.00605]
[1779033613411,37.28,78035.88,11.8,-0.97402,5e-05,2.01322]
[1779033618446,37.28,78035.79,11.8,-0.97402,5e-05,2.01273]
[1779033623481,37.28,78036.72,11.8,-0.97398,5e-05,2.01546]
[1779033629523,37.27,78036.09,11.8,-0.97402,5e-05,2.01317]
[1779033634564,37.27,78036.38,11.8,-0.97407,5e-05,2.00883]
[1779033639599,37.27,78035.87,11.8,-0.9741,5e-05,2.00703]
[1779033644635,37.27,78035.23,11.8,-0.97413,5e-05,2.00483]
[1779033649669,37.27,78035.81,11.8,-0.9741,5e-05,2.00651]
[1779033655711,37.27,78036.02,11.8,-0.9741,5e-05,2.00697]
[1779033657725,37.27,78037.97,11.8,-0.974,5e-05,2.01308]
[1779033660746,37.27,78039.16,11.8,-0.97395,5e-05,2.01671]
[1779033662760,37.27,78044.34,11.8,-0.9737,5e-05,2.03311]
[1779033663767,37.27,78048.59,11.8,-0.97349,5e-05,2.04665]
[1779033664774,37.27,78051.23,11.8,-0.97336,5e-05,2.05506]
[1779033665781,37.27,78052.27,11.8,-0.97331,5e-05,2.0583]
[1779033670816,37.26,78052.47,11.8,-0.97331,5e-05,2.05828]
[1779033675851,37.26,78052.52,11.8,-0.97332,5e-05,2.05777]
[1779033680886,37.26,78053.57,11.8,-0.97328,5e-05,2.06048]
[1779033686885,37.25,78053.54,11.8,-0.97329,5e-05,2.05982]
[1779033686928,37.25,78054.76,11.8,-0.97323,5e-05,2.06349]
[1779033689949,37.25,78058.07,11.8,-0.97307,5e-05,2.07378]
[1779033690956,37.25,78059.51,11.8,-0.973,5e-05,2.07815]
[1779033692970,37.25,78060.98,11.8,-0.973,5e-05,2.07745]
[1779033693977,37.25,78062.54,11.8,-0.97292,5e-05,2.08235]
[1779033699012,37.24,78062.75,11.8,-0.97293,5e-05,2.08214]
[1779033701026,37.24,78065.42,11.8,-0.9728,5e-05,2.09049]
[1779033703044,37.24,78064.04,11.8,-0.97287,5e-05,2.0856]
[1779033704051,37.24,78057.24,11.8,-0.97322,5e-05,2.06333]
[1779033708079,37.24,78058.32,11.8,-0.97317,5e-05,2.06627]
[1779033713114,37.23,78060.84,11.8,-0.97306,5e-05,2.07373]
[1779033716135,37.23,78062.88,11.8,-0.97296,5e-05,2.07987]
[1779033720168,37.23,78064.14,11.8,-0.97291,5e-05,2.08329]
[1779033722182,37.23,78062.38,11.8,-0.973,5e-05,2.07722]
[1779033723189,37.22,78060.79,11.8,-0.97308,5e-05,2.07189]
[1779033725203,37.22,78057.19,11.8,-0.97327,5e-05,2.05992]
[1779033726210,37.22,78055.04,11.8,-0.97338,5e-05,2.05285]
[1779033730239,37.22,78053.39,11.8,-0.97347,5e-05,2.04708]
[1779033734267,37.22,78051.86,11.8,-0.97355,5e-05,2.04177]
[1779033739302,37.22,78051.17,11.8,-0.97359,5e-05,2.03909]
[1779033745344,37.21,78050.29,11.8,-0.97364,5e-05,2.03579]
[1779033751386,37.21,78050.35,11.8,-0.97371,5e-05,2.03046]
[1779033756421,37.21,78050.03,11.8,-0.97373,5e-05,2.0291]
[1779033763470,37.21,78049.92,11.8,-0.97374,5e-05,2.02826]
[1779033768505,37.21,78050.07,11.8,-0.97374,5e-05,2.02835]
[1779033773540,37.2,78050.0,11.8,-0.97375,5e-05,2.02772]
[1779033778575,37.2,78050.18,11.8,-0.97375,5e-05,2.02788]
[1779033783610,37.2,78049.92,11.8,-0.97377,5e-05,2.02665]
[1779033788645,37.2,78052.65,11.8,-0.97364,5e-05,2.03499]
[1779033789652,37.2,78056.37,11.8,-0.97345,5e-05,2.04685]
[1779033790659,37.2,78060.86,11.8,-0.97323,5e-05,2.06123]
[1779033791666,37.2,78062.16,11.8,-0.97317,5e-05,2.06529]
[1779033793680,37.19,78063.83,11.8,-0.97309,5e-05,2.07039]
[1779033798715,37.19,78063.68,11.8,-0.97311,5e-05,2.06906]
[1779033804757,37.19,78063.78,11.8,-0.97312,5e-05,2.06838]
[1779033807778,37.18,78065.65,11.8,-0.97304,5e-05,2.07397]
[1779033808785,37.18,78067.09,11.8,-0.97297,5e-05,2.07848]
[1779033809137,37.18,78067.09,11.8,-0.97297,5e-05,2.07848]
[1779033809255,37.18,78067.09,11.8,-0.97297,5e-05,2.07848]
[1779033810799,37.18,78069.35,11.8,-0.97286,5e-05,2.08548]
[1779033812813,37.18,78071.47,11.8,-0.97282,5e-05,2.08685]
[1779033813191,37.18,78071.47,11.8,-0.97282,5e-05,2.08685]
[1779033813820,37.18,78071.56,11.8,-0.97282,5e-05,2.08694]
[1779033814827,37.18,78074.27,11.8,-0.97269,5e-05,2.09561]
[1779033815834,37.18,78077.28,11.8,-0.97254,5e-05,2.10527]
[1779033818856,37.17,78071.67,11.8,-0.97283,5e-05,2.08613]
[1779033819863,37.17,78074.04,11.8,-0.97272,5e-05,2.09368]
[1779033820871,37.17,78075.24,11.8,-0.97266,5e-05,2.09739]
[1779033821878,37.17,78076.81,11.8,-0.97258,5e-05,2.1023]
[1779033822778,37.17,78076.81,11.8,-0.97258,5e-05,2.1023]
[1779033822885,37.17,78081.06,11.8,-0.97237,5e-05,2.11606]
[1779033827920,37.16,78081.3,11.8,-0.97238,5e-05,2.11544]
[1779033829053,37.16,78081.3,11.8,-0.97238,5e-05,2.11544]
[1779033828927,37.16,78082.36,11.8,-0.97233,5e-05,2.11866]
[1779033829536,37.16,78082.36,11.8,-0.97233,5e-05,2.11866]
[1779033829935,37.16,78091.55,11.8,-0.97186,5e-05,2.14892]
[1779033830747,37.16,78091.55,11.8,-0.97186,5e-05,2.14892]
[1779033830942,37.16,78092.15,11.8,-0.97183,5e-05,2.15057]
[1779033833963,37.15,78091.08,11.8,-0.9719,5e-05,2.14593]
[1779033836748,37.15,78091.53,11.8,-0.97189,5e-05,2.14673]
[1779033841814,37.14,78091.47,11.8,-0.97192,5e-05,2.14482]
[1779033842020,37.14,78087.17,11.8,-0.97215,5e-05,2.13017]
[1779033843027,37.14,78085.58,11.8,-0.97224,5e-05,2.12456]
[1779033844034,37.14,78084.52,11.8,-0.9723,5e-05,2.12074]
[1779033846048,37.13,78083.11,11.8,-0.97238,5e-05,2.1155]
[1779033847055,37.13,78081.44,11.8,-0.97247,5e-05,2.1097]
[1779033849069,37.13,78080.38,11.8,-0.97253,5e-05,2.10565]
[1779033854104,37.12,78077.89,11.8,-0.97268,5e-05,2.09614]
[1779033855111,37.12,78073.65,11.8,-0.9729,5e-05,2.08198]
[1779033856118,37.12,78075.32,11.8,-0.97282,5e-05,2.08719]
[1779033858132,37.12,78074.38,11.8,-0.97287,5e-05,2.08365]
[1779033863167,37.11,78075.16,11.8,-0.97285,5e-05,2.08482]
[1779033868202,37.11,78076.79,11.8,-0.97279,5e-05,2.08897]
[1779033869209,37.1,78080.05,11.8,-0.97263,5e-05,2.09942]
[1779033870216,37.1,78078.99,11.8,-0.97269,5e-05,2.09566]
[1779033873155,37.1,78079.3,11.8,-0.97274,5e-05,2.09124]
[1779033876258,37.1,78081.2,11.8,-0.97266,5e-05,2.09616]
[1779033881293,37.09,78080.03,11.8,-0.97274,5e-05,2.09093]
[1779033886328,37.08,78079.91,11.8,-0.97277,5e-05,2.08921]
[1779033888342,37.08,78078.7,11.8,-0.97284,5e-05,2.08471]
[1779033889349,37.08,78077.59,11.8,-0.9729,5e-05,2.08081]
[1779033891620,37.08,78077.33,11.8,-0.97292,5e-05,2.07971]
[1779033897405,37.07,78076.79,11.8,-0.97297,5e-05,2.07622]
[1779033902440,37.06,78075.88,11.8,-0.97304,5e-05,2.07201]
[1779033907475,37.06,78076.18,11.8,-0.97304,5e-05,2.07181]
[1779033914524,37.05,78076.03,11.8,-0.97307,5e-05,2.06967]
[1779033919559,37.04,78076.17,11.8,-0.97309,5e-05,2.06896]
[1779033924594,37.04,78076.62,11.8,-0.97308,5e-05,2.06924]
[1779033927615,37.04,78074.88,11.8,-0.97318,5e-05,2.06287]
[1779033932650,37.03,78073.66,11.8,-0.97332,5e-05,2.05268]
[1779033934664,37.03,78072.7,11.8,-0.97338,5e-05,2.04917]
[1779033936678,37.03,78073.62,11.8,-0.97334,5e-05,2.05177]
[1779033939699,37.02,78069.05,11.8,-0.97357,5e-05,2.03641]
[1779033940707,37.02,78056.88,11.8,-0.97417,5e-05,1.99724]
[1779033941714,37.02,78057.64,11.8,-0.97414,5e-05,1.99958]
[1779033942721,37.02,78059.31,11.8,-0.97406,5e-05,2.00482]
[1779033947756,37.02,78059.04,11.8,-0.97408,5e-05,2.00351]
[1779033952794,37.02,78058.34,11.8,-0.97412,5e-05,2.00092]
[1779033957829,37.02,78058.4,11.8,-0.97412,5e-05,2.0008]
[1779033962865,37.02,78058.37,11.8,-0.97413,5e-05,2.00042]
[1779033969913,37.01,78058.28,11.8,-0.97414,5e-05,1.99979]
[1779033971934,37.01,78059.38,11.8,-0.97408,5e-05,2.00321]
[1779033976970,37.01,78059.49,11.8,-0.97408,5e-05,2.00334]
[1779033982004,37.01,78059.82,11.8,-0.97407,5e-05,2.00418]
[1779033990060,37.01,78061.35,11.8,-0.974,5e-05,2.00872]
[1779033996102,37.01,78061.42,11.8,-0.97406,5e-05,2.00365]
[1779034001137,37.01,78061.19,11.8,-0.97407,5e-05,2.00275]
[1779034005165,37.01,78062.12,11.8,-0.97403,5e-05,2.00559]
[1779034010200,37.01,78062.03,11.8,-0.97404,5e-05,2.00514]
[1779034012214,37.01,78063.17,11.8,-0.97398,5e-05,2.00872]
[1779034013221,37.01,78064.25,11.8,-0.97393,5e-05,2.01215]
[1779034018256,37.0,78064.47,11.8,-0.97392,5e-05,2.01264]
[1779034023291,37.0,78064.58,11.8,-0.97392,5e-05,2.01278]
[1779034028326,37.0,78064.06,11.8,-0.97395,5e-05,2.01089]
[1779034033543,37.0,78064.06,11.8,-0.97395,5e-05,2.01075]
[1779034034369,37.0,78069.57,11.8,-0.97368,5e-05,2.02838]
[1779034035377,37.0,78073.44,11.8,-0.97349,5e-05,2.04081]
[1779034037633,37.0,78073.52,11.8,-0.97349,5e-05,2.04097]
[1779034039405,37.0,78075.07,11.8,-0.97341,5e-05,2.04567]
[1779034040749,37.0,78075.07,11.8,-0.97341,5e-05,2.04567]
[1779034041419,37.0,78073.25,11.8,-0.97351,5e-05,2.03954]
[1779034042426,37.0,78071.79,11.8,-0.97358,5e-05,2.0347]
[1779034043433,37.0,78069.63,11.8,-0.97369,5e-05,2.02763]
[1779034044799,37.0,78066.13,11.8,-0.97387,5e-05,2.01629]
[1779034045447,37.0,78065.16,11.8,-0.97392,5e-05,2.01311]
[1779034051489,36.99,78064.63,11.8,-0.97401,5e-05,2.00597]
[1779034056524,36.99,78064.6,11.8,-0.97402,5e-05,2.0056]
[1779034061560,36.99,78064.82,11.8,-0.97401,5e-05,2.00603]
[1779034066596,36.99,78064.61,11.8,-0.97402,5e-05,2.00506]
[1779034071631,36.99,78064.35,11.8,-0.97404,5e-05,2.00392]
[1779034076666,36.99,78064.42,11.8,-0.97404,5e-05,2.0038]
[1779034080697,36.99,78063.45,11.8,-0.9741,5e-05,2.00041]
[1779034085729,36.98,78063.7,11.8,-0.97409,5e-05,2.00087]
[1779034090764,36.98,78065.02,11.8,-0.97403,5e-05,2.00475]
[1779034095799,36.98,78065.26,11.8,-0.97402,5e-05,2.00517]
[1779034101977,36.98,78066.09,11.8,-0.97398,5e-05,2.0076]
[1779034105869,36.98,78065.07,11.8,-0.97404,5e-05,2.00381]
[1779034110904,36.98,78064.34,11.8,-0.97408,5e-05,2.00116]
[1779034115939,36.97,78064.09,11.8,-0.97416,5e-05,1.99502]
[1779034120974,36.97,78063.95,11.8,-0.97417,5e-05,1.99433]
[1779034126009,36.97,78063.86,11.8,-0.97418,5e-05,1.9938]
[1779034131044,36.97,78063.65,11.8,-0.9742,5e-05,1.9929]
[1779034138095,36.97,78063.48,11.8,-0.97421,5e-05,1.99206]
[1779034143130,36.97,78062.93,11.8,-0.97424,5e-05,1.9901]
[1779034148165,36.97,78063.53,11.8,-0.97421,5e-05,1.99181]
[1779034156221,36.97,78063.27,11.8,-0.97423,5e-05,1.99065]
[1779034161256,36.96,78063.18,11.8,-0.97424,5e-05,1.99016]
[1779034166291,36.96,78063.35,11.8,-0.97423,5e-05,1.99051]
[1779034171326,36.96,78063.28,11.8,-0.9743,5e-05,1.98505]
[1779034176361,36.96,78062.97,11.8,-0.97432,5e-05,1.9839]
[1779034182403,36.96,78063.15,11.8,-0.97431,5e-05,1.9843]
[1779034187438,36.96,78063.59,11.8,-0.97429,5e-05,1.98551]
[1779034192474,36.96,78063.6,11.8,-0.9743,5e-05,1.98531]
[1779034197512,36.96,78063.15,11.8,-0.97432,5e-05,1.98358]
[1779034202547,36.96,78062.95,11.8,-0.97434,5e-05,1.98268]
[1779034208198,36.96,78062.29,11.8,-0.97437,5e-05,1.98038]
[1779034213624,36.95,78062.11,11.8,-0.97439,5e-05,1.97945]
[1779034219666,36.95,78062.21,11.8,-0.97439,5e-05,1.97947]
[1779034224701,36.95,78062.33,11.8,-0.97438,5e-05,1.97962]
[1779034229736,36.95,78062.29,11.8,-0.97439,5e-05,1.97928]
[1779034232757,36.95,78062.87,11.8,-0.97442,5e-05,1.97596]
[1779034238800,36.95,78062.56,11.8,-0.97444,5e-05,1.97471]
[1779034242828,36.95,78063.58,11.8,-0.9744,5e-05,1.97777]
[1779034247863,36.95,78063.97,11.8,-0.97438,5e-05,1.97876]
[1779034253905,36.94,78063.65,11.8,-0.9744,5e-05,1.97746]
[1779034258940,36.94,78063.34,11.8,-0.97442,5e-05,1.97627]
[1779034263975,36.94,78062.83,11.8,-0.97445,5e-05,1.97447]
[1779034269010,36.94,78063.09,11.8,-0.97444,5e-05,1.97513]
[1779034274045,36.94,78063.5,11.8,-0.97442,5e-05,1.97628]
[1779034279081,36.94,78063.2,11.8,-0.97444,5e-05,1.97516]
[1779034284116,36.94,78062.91,11.8,-0.97445,5e-05,1.97406]
[1779034285108,36.94,78062.91,11.8,-0.97445,5e-05,1.97406]
[1779034285320,36.94,78062.91,11.8,-0.97445,5e-05,1.97406]
[1779034285489,36.94,78062.91,11.8,-0.97445,5e-05,1.97406]
[1779034285590,36.94,78058.27,11.8,-0.97468,5e-05,1.95936]
[1779034285622,36.94,78058.27,11.8,-0.97468,5e-05,1.95936]
[1779034286130,36.94,78050.43,11.8,-0.97505,5e-05,1.93477]
[1779034287137,36.94,78042.72,11.8,-0.97542,5e-05,1.91086]
[1779034288144,36.94,78042.08,11.8,-0.97545,5e-05,1.90897]
[1779034290158,36.94,78037.8,11.8,-0.97565,5e-05,1.89598]
[1779034291165,36.94,78036.33,11.8,-0.97577,5e-05,1.88669]
[1779034296200,36.95,78036.05,11.8,-0.97577,5e-05,1.88656]
[1779034302242,36.95,78035.98,11.8,-0.97576,5e-05,1.88723]
[1779034308284,36.95,78035.95,11.8,-0.97575,5e-05,1.88804]
[1779034313319,36.96,78036.21,11.8,-0.97573,5e-05,1.88958]
[1779034318354,36.96,78035.52,11.8,-0.97575,5e-05,1.88822]
[1779034323389,36.97,78035.93,11.8,-0.97572,5e-05,1.89024]
[1779034329431,36.97,78036.0,11.8,-0.9757,5e-05,1.89136]
[1779034336480,36.98,78036.11,11.8,-0.97568,5e-05,1.89272]
[1779034341515,36.98,78035.95,11.8,-0.97568,5e-05,1.89294]
[1779034346550,36.98,78035.24,11.8,-0.9757,5e-05,1.89147]
[1779034351585,36.99,78035.15,11.8,-0.97575,5e-05,1.88701]
[1779034354606,36.99,78036.18,11.8,-0.9757,5e-05,1.8906]
[1779034359642,36.99,78036.88,11.8,-0.97565,5e-05,1.89345]
[1779034364679,37.0,78036.84,11.8,-0.97564,5e-05,1.89415]
[1779034366693,37.0,78035.59,11.8,-0.9757,5e-05,1.89058]
[1779034373743,37.0,78035.91,11.8,-0.97567,5e-05,1.89255]
[1779034376765,37.0,78036.89,11.8,-0.97561,5e-05,1.89596]
[1779034386835,37.01,78036.89,11.8,-0.97559,5e-05,1.89728]
[1779034391870,37.01,78036.45,11.8,-0.9756,5e-05,1.89662]
[1779034396905,37.02,78036.61,11.8,-0.97559,5e-05,1.89782]
[1779034401940,37.02,78036.37,11.8,-0.97559,5e-05,1.8978]
[1779034413018,37.03,78036.25,11.8,-0.97563,5e-05,1.89411]
[1779034418053,37.03,78035.99,11.8,-0.97563,5e-05,1.89407]
[1779034428123,37.04,78035.78,11.8,-0.97561,5e-05,1.89498]
[1779034431144,37.04,78031.36,11.8,-0.97581,5e-05,1.88192]
[1779034432151,37.04,78028.36,11.8,-0.97595,5e-05,1.8729]
[1779034437186,37.05,78026.82,11.8,-0.976,5e-05,1.86921]
[1779034441214,37.05,78025.03,11.8,-0.97607,5e-05,1.8646]
[1779034442221,37.05,78026.1,11.8,-0.97602,5e-05,1.86807]
[1779034448263,37.06,78026.01,11.8,-0.97601,5e-05,1.86904]
[1779034453299,37.06,78025.45,11.8,-0.97602,5e-05,1.8682]
[1779034455312,37.07,78023.9,11.8,-0.97609,5e-05,1.86379]
[1779034461354,37.07,78024.17,11.8,-0.97606,5e-05,1.86555]
[1779034466389,37.07,78023.47,11.8,-0.97608,5e-05,1.8642]
[1779034471424,37.08,78023.93,11.8,-0.97611,5e-05,1.8615]
[1779034472431,37.08,78024.83,11.8,-0.97606,5e-05,1.86438]
[1779034473438,37.08,78028.0,11.8,-0.97591,5e-05,1.87416]
[1779034474445,37.08,78030.07,11.8,-0.97582,5e-05,1.88061]
[1779034479414,37.08,78030.54,11.8,-0.97579,5e-05,1.8823]
[1779034479480,37.08,78033.15,11.8,-0.97566,5e-05,1.89066]
[1779034480487,37.08,78036.14,11.8,-0.97552,5e-05,1.89994]
[1779034481494,37.08,78037.4,11.8,-0.97546,5e-05,1.90391]
[1779034486529,37.09,78037.53,11.8,-0.97545,5e-05,1.90474]
[1779034491564,37.09,78036.71,11.8,-0.97548,5e-05,1.90265]
[1779034496599,37.09,78037.07,11.8,-0.97546,5e-05,1.90419]
[1779034501634,37.09,78035.84,11.8,-0.97551,5e-05,1.90084]
[1779034506669,37.1,78035.29,11.8,-0.97553,5e-05,1.89966]
[1779034511704,37.1,78034.99,11.8,-0.97553,5e-05,1.89948]
[1779034516821,37.1,78035.02,11.8,-0.97552,5e-05,1.90001]
[1779034526809,37.11,78035.0,11.8,-0.9755,5e-05,1.90167]
[1779034532853,37.12,78035.77,11.8,-0.9755,5e-05,1.90008]
[1779034536883,37.12,78034.85,11.8,-0.97554,5e-05,1.89783]
[1779034541918,37.12,78034.92,11.8,-0.97552,5e-05,1.89879]
[1779034546953,37.13,78034.69,11.8,-0.97552,5e-05,1.89882]
[1779034551988,37.13,78034.08,11.8,-0.97554,5e-05,1.8977]
[1779034555993,37.13,78034.01,11.8,-0.97554,5e-05,1.89793]
[1779034560044,37.14,78027.76,11.8,-0.97582,5e-05,1.87957]
[1779034561051,37.14,78024.97,11.8,-0.97594,5e-05,1.87127]
[1779034563065,37.14,78023.53,11.8,-0.976,5e-05,1.86731]
[1779034564073,37.14,78021.56,11.8,-0.97609,5e-05,1.86156]
[1779034568101,37.14,78020.47,11.8,-0.97613,5e-05,1.85901]
[1779034573136,37.15,78020.32,11.8,-0.97612,5e-05,1.8594]
[1779034578171,37.15,78020.4,11.8,-0.9761,5e-05,1.86071]
[1779034587235,37.16,78021.89,11.8,-0.97601,5e-05,1.86702]
[1779034588241,37.16,78024.0,11.8,-0.97591,5e-05,1.87363]
[1779034591262,37.17,78025.18,11.8,-0.9759,5e-05,1.87286]
[1779034593276,37.17,78030.59,11.8,-0.97565,5e-05,1.88967]
[1779034594283,37.17,78032.64,11.8,-0.97555,5e-05,1.89612]
[1779034595014,37.17,78032.64,11.8,-0.97555,5e-05,1.89612]
[1779034599319,37.17,78035.0,11.8,-0.97543,5e-05,1.90397]
[1779034603347,37.17,78037.92,11.8,-0.97528,5e-05,1.91342]
[1779034608382,37.18,78038.65,11.8,-0.97524,5e-05,1.91622]
[1779034613417,37.18,78039.2,11.8,-0.97521,5e-05,1.9185]
[1779034617445,37.18,78040.42,11.8,-0.97514,5e-05,1.92273]
[1779034619459,37.18,78041.37,11.8,-0.97509,5e-05,1.92588]
[1779034624494,37.19,78040.88,11.8,-0.97511,5e-05,1.92485]
[1779034629530,37.19,78041.0,11.8,-0.9751,5e-05,1.9257]
[1779034633559,37.19,78042.07,11.8,-0.97504,5e-05,1.92938]
[1779034638681,37.19,78042.9,11.8,-0.975,5e-05,1.93228]
[1779034639604,37.19,78046.74,11.8,-0.97481,5e-05,1.94437]
[1779034640611,37.19,78049.23,11.8,-0.97469,5e-05,1.9522]
[1779034642625,37.19,78050.5,11.8,-0.97463,5e-05,1.95624]
[1779034643632,37.19,78053.7,11.8,-0.97447,5e-05,1.96632]
[1779034644639,37.19,78055.22,11.8,-0.9744,5e-05,1.97111]
[1779034645646,37.19,78056.85,11.8,-0.97432,5e-05,1.97625]
[1779034646719,37.19,78056.85,11.8,-0.97432,5e-05,1.97625]
[1779034646720,37.19,78059.14,11.8,-0.97421,5e-05,1.98347]
[1779034647660,37.19,78066.19,11.8,-0.97386,5e-05,2.00586]
[1779034648667,37.19,78063.47,11.8,-0.974,5e-05,1.99712]
[1779034649674,37.19,78058.52,11.8,-0.97424,5e-05,1.98136]
[1779034650681,37.19,78056.76,11.8,-0.97433,5e-05,1.97578]
[1779034654709,37.19,78054.44,11.8,-0.9745,5e-05,1.9634]
[1779034659920,37.19,78054.75,11.8,-0.97449,5e-05,1.96441]
[1779034660751,37.19,78049.3,11.8,-0.97475,5e-05,1.94735]
[1779034661098,37.19,78049.3,11.8,-0.97475,5e-05,1.94735]
[1779034666793,37.19,78049.33,11.8,-0.97474,5e-05,1.94768]
[1779034667800,37.19,78048.4,11.8,-0.97479,5e-05,1.94482]
[1779034670821,37.19,78041.54,11.8,-0.97511,5e-05,1.92362]
[1779034671828,37.19,78036.5,11.8,-0.97535,5e-05,1.90811]
[1779034672835,37.19,78035.21,11.8,-0.97541,5e-05,1.90423]
[1779034674849,37.2,78038.86,11.8,-0.97523,5e-05,1.91571]
[1779034675856,37.2,78042.96,11.8,-0.97504,5e-05,1.92851]
[1779034677870,37.2,78043.68,11.8,-0.975,5e-05,1.93092]
[1779034679332,37.2,78043.63,11.8,-0.975,5e-05,1.93084]
[1779034685927,37.2,78045.13,11.8,-0.97492,5e-05,1.93599]
[1779034686934,37.2,78048.14,11.8,-0.97478,5e-05,1.94544]
[1779034690962,37.2,78049.18,11.8,-0.97473,5e-05,1.94887]
[1779034692331,37.2,78049.06,11.8,-0.97473,5e-05,1.94853]
[1779034692976,37.2,78050.92,11.8,-0.97464,5e-05,1.95439]
[1779034693983,37.2,78053.01,11.8,-0.97454,5e-05,1.96099]
[1779034699020,37.2,78052.77,11.8,-0.97455,5e-05,1.96035]
[1779034704055,37.2,78053.88,11.8,-0.97449,5e-05,1.96393]
[1779034705062,37.2,78055.96,11.8,-0.97439,5e-05,1.97049]
[1779034709090,37.2,78061.79,11.8,-0.97411,5e-05,1.98893]
[1779034713118,37.2,78062.44,11.8,-0.97414,5e-05,1.98575]
[1779034718153,37.2,78063.47,11.8,-0.9741,5e-05,1.98872]
[1779034724195,37.2,78063.85,11.8,-0.97408,5e-05,1.98955]
[1779034729230,37.2,78063.08,11.8,-0.97413,5e-05,1.98677]
[1779034734265,37.2,78062.7,11.8,-0.97415,5e-05,1.98523]
[1779034736279,37.19,78064.71,11.8,-0.97405,5e-05,1.99148]
[1779034737286,37.19,78066.49,11.8,-0.97397,5e-05,1.99706]
[1779034738293,37.19,78067.54,11.8,-0.97392,5e-05,2.00032]
[1779034743328,37.19,78067.22,11.8,-0.97394,5e-05,1.99884]
[1779034748363,37.19,78063.45,11.8,-0.97413,5e-05,1.9864]
[1779034749370,37.19,78058.63,11.8,-0.97437,5e-05,1.97108]
[1779034751127,37.19,78058.97,11.8,-0.97435,5e-05,1.97211]
[1779034751384,37.19,78057.61,11.8,-0.97442,5e-05,1.96778]
[1779034752131,37.19,78057.61,11.8,-0.97442,5e-05,1.96778]
[1779034752393,37.19,78052.77,11.8,-0.97465,5e-05,1.95254]
[1779034753398,37.19,78051.42,11.8,-0.97472,5e-05,1.9483]
[1779034758433,37.19,78051.28,11.8,-0.97473,5e-05,1.94784]
[1779034761362,37.19,78051.28,11.8,-0.97473,5e-05,1.94784]
[1779034761921,37.19,78049.34,11.8,-0.97482,5e-05,1.94179]
[1779034762461,37.19,78046.08,11.8,-0.97498,5e-05,1.93165]
[1779034763468,37.19,78044.16,11.8,-0.97507,5e-05,1.92572]
[1779034765482,37.19,78041.21,11.8,-0.9752,5e-05,1.91668]
[1779034766489,37.19,78040.05,11.8,-0.97526,5e-05,1.91315]
[1779034769350,37.19,78040.05,11.8,-0.97526,5e-05,1.91327]
[1779034769511,37.19,78045.98,11.8,-0.97497,5e-05,1.93169]
[1779034770517,37.19,78048.12,11.8,-0.97487,5e-05,1.93838]
[1779034775553,37.19,78047.78,11.8,-0.97495,5e-05,1.93243]
[1779034780587,37.19,78047.01,11.8,-0.97498,5e-05,1.93018]
[1779034781594,37.19,78043.87,11.8,-0.97513,5e-05,1.92048]
[1779034783101,37.19,78043.87,11.8,-0.97513,5e-05,1.92048]
[1779034786629,37.19,78042.25,11.8,-0.9752,5e-05,1.91584]
[1779034789218,37.19,78042.13,11.8,-0.97521,5e-05,1.91558]
[1779034793715,37.2,78040.98,11.8,-0.97526,5e-05,1.91225]
[1779034799720,37.2,78040.26,11.8,-0.97528,5e-05,1.91046]
[1779034801484,37.2,78040.47,11.8,-0.97527,5e-05,1.91117]
[1779034807761,37.2,78040.53,11.8,-0.97527,5e-05,1.91165]
[1779034808784,37.2,78036.77,11.8,-0.97544,5e-05,1.90025]
[1779034813819,37.2,78036.85,11.8,-0.97543,5e-05,1.90087]
[1779034815587,37.2,78036.68,11.8,-0.97544,5e-05,1.90043]
[1779034815833,37.2,78042.06,11.8,-0.97518,5e-05,1.91707]
[1779034816844,37.2,78049.97,11.8,-0.97481,5e-05,1.94167]
[1779034817847,37.2,78049.99,11.8,-0.9748,5e-05,1.94174]
[1779034818561,37.2,78049.99,11.8,-0.9748,5e-05,1.94174]
[1779034819861,37.2,78056.07,11.8,-0.97451,5e-05,1.96079]
[1779034824896,37.2,78056.22,11.8,-0.97451,5e-05,1.96117]
[1779034827917,37.2,78054.31,11.8,-0.9746,5e-05,1.95514]
[1779034833959,37.2,78054.95,11.8,-0.97463,5e-05,1.95212]
[1779034838994,37.2,78054.59,11.8,-0.97465,5e-05,1.95105]
[1779034845036,37.2,78054.52,11.8,-0.97465,5e-05,1.95091]
[1779034849064,37.2,78052.88,11.8,-0.97473,5e-05,1.94584]
[1779034855106,37.2,78053.16,11.8,-0.97471,5e-05,1.94685]
[1779034860141,37.2,78052.74,11.8,-0.97473,5e-05,1.94566]
[1779034865176,37.21,78052.94,11.8,-0.97472,5e-05,1.94642]
[1779034870212,37.21,78052.97,11.8,-0.97471,5e-05,1.94665]
[1779034877261,37.21,78052.84,11.8,-0.97472,5e-05,1.94646]
[1779034882296,37.21,78052.48,11.8,-0.97473,5e-05,1.94547]
[1779034886324,37.21,78050.48,11.8,-0.97483,5e-05,1.93936]
[1779034888338,37.21,78049.47,11.8,-0.97487,5e-05,1.9363]
[1779034890695,37.21,78049.67,11.8,-0.97486,5e-05,1.93697]
[1779034894380,37.21,78051.44,11.8,-0.97484,5e-05,1.93769]
[1779034896903,37.21,78051.7,11.8,-0.97482,5e-05,1.93855]
[1779034902436,37.21,78053.2,11.8,-0.97475,5e-05,1.94348]
[1779034907471,37.21,78052.99,11.8,-0.97475,5e-05,1.94299]
[1779034913513,37.21,78053.11,11.8,-0.97475,5e-05,1.94356]
[1779034918548,37.21,78053.84,11.8,-0.97471,5e-05,1.946]
[1779034923583,37.22,78052.87,11.8,-0.97475,5e-05,1.94311]
[1779034932163,37.22,78053.06,11.8,-0.97474,5e-05,1.9438]
[1779034938713,37.22,78052.67,11.8,-0.97475,5e-05,1.94298]
[1779034951804,37.22,78052.98,11.8,-0.97479,5e-05,1.93935]
[1779034956839,37.22,78053.04,11.8,-0.97479,5e-05,1.93973]
[1779034961874,37.22,78052.97,11.8,-0.97479,5e-05,1.93971]
[1779034966909,37.22,78052.7,11.8,-0.9748,5e-05,1.93906]
[1779034971944,37.22,78052.58,11.8,-0.9748,5e-05,1.93889]
[1779034978993,37.23,78052.65,11.8,-0.97479,5e-05,1.93939]
[1779034982014,37.23,78051.61,11.8,-0.97484,5e-05,1.93627]
[1779034987049,37.23,78051.06,11.8,-0.97486,5e-05,1.93479]
[1779034994098,37.23,78050.94,11.8,-0.97487,5e-05,1.93474]
[1779034999133,37.23,78050.85,11.8,-0.97487,5e-05,1.9347]
[1779034999735,37.23,78050.85,11.8,-0.97487,5e-05,1.9347]
[1779035000158,37.23,78050.85,11.8,-0.97487,5e-05,1.9347]
[1779035000172,37.23,78045.86,11.8,-0.9751,5e-05,1.91926]
[1779035001147,37.23,78036.87,11.8,-0.97553,5e-05,1.89167]
[1779035002154,37.23,78036.42,11.8,-0.97555,5e-05,1.8904]
[1779035004168,37.23,78035.17,11.8,-0.9756,5e-05,1.88681]
[1779035011217,37.24,78035.22,11.8,-0.97565,5e-05,1.8828]
[1779035016252,37.24,78033.62,11.8,-0.97571,5e-05,1.87845]
[1779035018267,37.24,78031.97,11.8,-0.97579,5e-05,1.87364]
[1779035023302,37.24,78031.71,11.8,-0.97579,5e-05,1.8734]
[1779035025316,37.24,78033.36,11.8,-0.97571,5e-05,1.87863]
[1779035028337,37.24,78034.85,11.8,-0.97564,5e-05,1.88346]
[1779035032859,37.25,78034.97,11.8,-0.97563,5e-05,1.88407]
[1779035032949,37.25,78040.87,11.8,-0.97535,5e-05,1.9023]
[1779035033373,37.25,78043.29,11.8,-0.97523,5e-05,1.90979]
[1779035036394,37.25,78044.38,11.8,-0.97518,5e-05,1.91324]
[1779035042436,37.25,78044.77,11.8,-0.97516,5e-05,1.91473]
[1779035047471,37.25,78044.83,11.8,-0.97515,5e-05,1.91503]
[1779035052614,37.25,78045.48,11.8,-0.97512,5e-05,1.91712]
[1779035053916,37.25,78047.69,11.8,-0.97501,5e-05,1.92399]
[1779035054520,37.25,78049.34,11.8,-0.97494,5e-05,1.92912]
[1779035055527,37.25,78050.45,11.8,-0.97488,5e-05,1.93257]
[1779035060562,37.25,78051.34,11.8,-0.97484,5e-05,1.93532]
[1779035064590,37.25,78053.0,11.8,-0.97476,5e-05,1.94051]
[1779035065597,37.25,78055.28,11.8,-0.97465,5e-05,1.94766]
[1779035066604,37.25,78058.25,11.8,-0.97451,5e-05,1.95695]
[1779035071639,37.25,78058.54,11.8,-0.97456,5e-05,1.95268]
[1779035076674,37.25,78058.69,11.8,-0.97455,5e-05,1.95307]
[1779035081709,37.25,78059.09,11.8,-0.97453,5e-05,1.95426]
[1779035086744,37.25,78059.5,11.8,-0.97451,5e-05,1.95547]
[1779035088758,37.25,78061.05,11.8,-0.97444,5e-05,1.96029]
[1779035093793,37.25,78060.61,11.8,-0.97446,5e-05,1.95876]
[1779035098830,37.25,78060.92,11.8,-0.97445,5e-05,1.95957]
[1779035101851,37.25,78063.81,11.8,-0.97431,5e-05,1.96857]
[1779035102842,37.25,78063.81,11.8,-0.97431,5e-05,1.96857]
[1779035102858,37.25,78075.98,11.8,-0.97371,5e-05,2.00716]
[1779035103865,37.25,78078.26,11.8,-0.9736,5e-05,2.01435]
[1779035109907,37.24,78078.05,11.8,-0.97362,5e-05,2.01293]
[1779035115949,37.24,78078.27,11.8,-0.97363,5e-05,2.01288]
[1779035122998,37.23,78078.58,11.8,-0.97362,5e-05,2.01299]
[1779035127027,37.23,78082.76,11.8,-0.97342,5e-05,2.02593]
[1779035128034,37.23,78085.3,11.8,-0.9733,5e-05,2.03398]
[1779035133069,37.23,78084.78,11.8,-0.9734,5e-05,2.02635]
[1779035138105,37.22,78085.31,11.8,-0.97338,5e-05,2.02731]
[1779035143141,37.22,78085.29,11.8,-0.9734,5e-05,2.02649]
[1779035148176,37.22,78085.27,11.8,-0.97341,5e-05,2.02566]
[1779035150390,37.22,78085.33,11.8,-0.97341,5e-05,2.0257]
[1779035160260,37.21,78085.06,11.8,-0.97345,5e-05,2.02313]
[1779035167309,37.2,78084.41,11.8,-0.9735,5e-05,2.01997]
[1779035171337,37.2,78085.83,11.8,-0.97344,5e-05,2.02394]
[1779035173351,37.2,78087.89,11.8,-0.97334,5e-05,2.03027]
[1779035174358,37.2,78089.96,11.8,-0.97324,5e-05,2.0368]
[1779035180400,37.19,78091.94,11.8,-0.97315,5e-05,2.04213]
[1779035181407,37.19,78093.65,11.8,-0.97307,5e-05,2.0475]
[1779035184428,37.19,78094.72,11.8,-0.97303,5e-05,2.0504]
[1779035186368,37.19,78095.23,11.8,-0.973,5e-05,2.05186]
[1779035187449,37.18,78099.48,11.8,-0.97279,5e-05,2.06532]
[1779035191477,37.18,78100.52,11.8,-0.97282,5e-05,2.06261]
[1779035193669,37.18,78100.84,11.8,-0.97281,5e-05,2.06322]
[1779035194498,37.18,78108.38,11.8,-0.97242,5e-05,2.08777]
[1779035195175,37.18,78108.38,11.8,-0.97242,5e-05,2.08777]
[1779035195505,37.18,78112.94,11.8,-0.97219,5e-05,2.10264]
[1779035197519,37.17,78115.23,11.8,-0.97208,5e-05,2.10971]
[1779035199533,37.17,78116.21,11.8,-0.97204,5e-05,2.11211]
[1779035206090,37.17,78116.26,11.8,-0.97205,5e-05,2.1117]
[1779035207359,37.16,78109.85,11.8,-0.9724,5e-05,2.08904]
[1779035207912,37.16,78105.33,11.8,-0.97264,5e-05,2.07391]
[1779035209158,37.16,78103.42,11.8,-0.97274,5e-05,2.06743]
[1779035214640,37.15,78104.91,11.8,-0.97269,5e-05,2.0711]
[1779035217084,37.15,78104.95,11.8,-0.97269,5e-05,2.07102]
[1779035223179,37.14,78104.49,11.8,-0.97273,5e-05,2.0683]
[1779035223270,37.14,78103.09,11.8,-0.9728,5e-05,2.06352]
[1779035223701,37.14,78101.55,11.8,-0.97289,5e-05,2.05829]
[1779035224708,37.14,78100.44,11.8,-0.97295,5e-05,2.05449]
[1779035229744,37.14,78100.57,11.8,-0.97295,5e-05,2.05404]
[1779035230750,37.14,78101.51,11.8,-0.97291,5e-05,2.05694]
[1779035234778,37.13,78099.8,11.8,-0.97301,5e-05,2.05066]
[1779035237080,37.13,78098.84,11.8,-0.97306,5e-05,2.04719]
[1779035238806,37.13,78099.83,11.8,-0.97301,5e-05,2.0501]
[1779035239813,37.13,78102.79,11.8,-0.97287,5e-05,2.0596]
[1779035241461,37.13,78102.79,11.8,-0.97287,5e-05,2.0596]
[1779035244848,37.13,78105.38,11.8,-0.97275,5e-05,2.06716]
[1779035249885,37.12,78105.53,11.8,-0.97276,5e-05,2.06669]
[1779035254922,37.12,78105.43,11.8,-0.97284,5e-05,2.0602]
[1779035259957,37.11,78105.33,11.8,-0.97286,5e-05,2.05899]
[1779035265790,37.11,78105.2,11.8,-0.97287,5e-05,2.05821]
[1779035271034,37.1,78105.2,11.8,-0.9729,5e-05,2.05667]
[1779035276069,37.1,78105.08,11.8,-0.97292,5e-05,2.05544]
[1779035281104,37.09,78105.19,11.8,-0.97292,5e-05,2.05498]
[1779035283118,37.09,78102.67,11.8,-0.97306,5e-05,2.04642]
[1779035284125,37.09,78100.12,11.8,-0.97319,5e-05,2.03797]
[1779035289160,37.09,78099.9,11.8,-0.97321,5e-05,2.03658]
[1779035291174,37.09,78100.88,11.8,-0.97316,5e-05,2.03949]
[1779035296209,37.08,78100.75,11.8,-0.97318,5e-05,2.03838]
[1779035301244,37.08,78100.79,11.8,-0.97319,5e-05,2.03782]
[1779035306279,37.08,78101.44,11.8,-0.97317,5e-05,2.03924]
[1779035307287,37.08,78102.35,11.8,-0.97313,5e-05,2.04206]
[1779035312322,37.07,78101.86,11.8,-0.97323,5e-05,2.03456]
[1779035317357,37.07,78102.2,11.8,-0.97322,5e-05,2.035]
[1779035322392,37.07,78102.59,11.8,-0.97321,5e-05,2.0356]
[1779035327427,37.06,78102.47,11.8,-0.97323,5e-05,2.03454]
[1779035332462,37.06,78102.14,11.8,-0.97325,5e-05,2.03281]
[1779035336490,37.06,78103.28,11.8,-0.9732,5e-05,2.036]
[1779035341525,37.06,78104.24,11.8,-0.97317,5e-05,2.03843]
[1779035347348,37.05,78104.46,11.8,-0.97316,5e-05,2.03857]
[1779035355623,37.04,78105.73,11.8,-0.97312,5e-05,2.04119]
[1779035362672,37.04,78106.1,11.8,-0.97313,5e-05,2.04106]
[1779035367707,37.03,78106.42,11.8,-0.97312,5e-05,2.04124]
[1779035372742,37.03,78106.64,11.8,-0.97319,5e-05,2.03589]
[1779035374756,37.03,78108.83,11.8,-0.97308,5e-05,2.04269]
[1779035379792,37.02,78108.71,11.8,-0.9731,5e-05,2.04141]
[1779035384827,37.02,78108.27,11.8,-0.97314,5e-05,2.0391]
[1779035389862,37.02,78108.23,11.8,-0.97315,5e-05,2.03813]
[1779035394897,37.01,78108.16,11.8,-0.97317,5e-05,2.03707]
[1779035397787,37.01,78108.36,11.8,-0.97317,5e-05,2.03739]
[1779035397918,37.01,78108.46,11.8,-0.97316,5e-05,2.03756]
[1779035398807,37.01,78108.46,11.8,-0.97316,5e-05,2.03756]
[1779035398925,37.01,78110.29,11.8,-0.97307,5e-05,2.04336]
[1779035399932,37.01,78112.18,11.8,-0.97298,5e-05,2.04936]
[1779035403535,37.01,78112.45,11.8,-0.97297,5e-05,2.04987]
[1779035408996,37.0,78113.22,11.8,-0.97295,5e-05,2.05107]
[1779035411010,37.0,78114.89,11.8,-0.97287,5e-05,2.05616]
[1779035412017,37.0,78116.02,11.8,-0.97282,5e-05,2.05967]
[1779035416045,36.99,78117.75,11.8,-0.97274,5e-05,2.06452]
[1779035419066,36.99,78118.77,11.8,-0.9727,5e-05,2.06724]
[1779035421080,36.99,78124.29,11.8,-0.97242,5e-05,2.08505]
[1779035422087,36.99,78127.72,11.8,-0.97224,5e-05,2.0962]
[1779035423094,36.99,78129.68,11.8,-0.97214,5e-05,2.10247]
[1779035428129,36.98,78130.03,11.8,-0.97215,5e-05,2.10226]
[1779035430143,36.98,78128.11,11.8,-0.97226,5e-05,2.09532]
[1779035431150,36.97,78125.79,11.8,-0.97245,5e-05,2.08207]
[1779035436185,36.97,78125.22,11.8,-0.9725,5e-05,2.079]
[1779035438089,36.97,78124.92,11.8,-0.97252,5e-05,2.07778]
[1779035438199,36.97,78119.98,11.8,-0.97278,5e-05,2.06124]
[1779035439206,36.97,78113.31,11.8,-0.97312,5e-05,2.03918]
[1779035444241,36.96,78112.99,11.8,-0.97315,5e-05,2.03735]
[1779035447262,36.96,78109.7,11.8,-0.97333,5e-05,2.02617]
[1779035448269,36.96,78107.76,11.8,-0.97343,5e-05,2.01973]
[1779035453304,36.96,78106.3,11.8,-0.97351,5e-05,2.01442]
[1779035455318,36.96,78105.39,11.8,-0.97356,5e-05,2.01126]
[1779035461360,36.95,78105.33,11.8,-0.97357,5e-05,2.01046]
[1779035467402,36.95,78105.36,11.8,-0.97358,5e-05,2.00998]
[1779035471430,36.95,78106.93,11.8,-0.97351,5e-05,2.0147]
[1779035476465,36.95,78107.04,11.8,-0.97351,5e-05,2.01457]
[1779035481633,36.94,78106.95,11.8,-0.97352,5e-05,2.01399]
[1779035482507,36.94,78111.04,11.8,-0.97331,5e-05,2.02699]
[1779035483514,36.94,78112.51,11.8,-0.97324,5e-05,2.03167]
[1779035488549,36.94,78112.26,11.8,-0.97326,5e-05,2.03026]
[1779035489556,36.94,78113.72,11.8,-0.97319,5e-05,2.0349]
[1779035491570,36.94,78114.66,11.8,-0.97321,5e-05,2.0325]
[1779035496640,36.93,78114.58,11.8,-0.97323,5e-05,2.03161]
[1779035501675,36.93,78114.72,11.8,-0.97323,5e-05,2.03144]
[1779035504696,36.93,78111.53,11.8,-0.9734,5e-05,2.02068]
[1779035504898,36.93,78111.53,11.8,-0.9734,5e-05,2.02068]
[1779035505703,36.93,78107.22,11.8,-0.97362,5e-05,2.00659]
[1779035506710,36.93,78105.48,11.8,-0.97371,5e-05,2.00086]
[1779035511745,36.93,78105.99,11.8,-0.97369,5e-05,2.00212]
[1779035516780,36.92,78105.3,11.8,-0.97373,5e-05,1.99953]
[1779035522822,36.92,78104.88,11.8,-0.97375,5e-05,1.99777]
[1779035523829,36.92,78098.94,11.8,-0.97405,5e-05,1.97863]
[1779035527857,36.92,78097.18,11.8,-0.97414,5e-05,1.97285]
[1779035532893,36.92,78097.35,11.8,-0.97414,5e-05,1.97326]
[1779035537928,36.92,78097.21,11.8,-0.97414,5e-05,1.97271]
[1779035542963,36.92,78097.12,11.8,-0.97415,5e-05,1.9723]
[1779035543970,36.92,78104.79,11.8,-0.97377,5e-05,1.99688]
[1779035544977,36.92,78110.01,11.8,-0.97351,5e-05,2.01368]
[1779035547998,36.92,78107.55,11.8,-0.97364,5e-05,2.00544]
[1779035553819,36.92,78106.73,11.8,-0.97375,5e-05,1.99733]
[1779035557061,36.92,78105.12,11.8,-0.97383,5e-05,1.9918]
[1779035558068,36.91,78103.98,11.8,-0.97389,5e-05,1.98808]
[1779035559942,36.91,78103.67,11.8,-0.97391,5e-05,1.98702]
[1779035561250,36.91,78102.3,11.8,-0.97398,5e-05,1.98252]
[1779035568138,36.91,78102.2,11.8,-0.97399,5e-05,1.98185]
[1779035573173,36.91,78102.01,11.8,-0.974,5e-05,1.98097]
[1779035578208,36.91,78102.11,11.8,-0.974,5e-05,1.981]
[1779035587271,36.91,78102.19,11.8,-0.974,5e-05,1.98072]
[1779035593313,36.91,78102.24,11.8,-0.97401,5e-05,1.98051]
[1779035598348,36.9,78102.68,11.8,-0.97399,5e-05,1.98161]
[1779035603383,36.9,78102.68,11.8,-0.974,5e-05,1.98129]
[1779035611439,36.9,78102.0,11.8,-0.9741,5e-05,1.97348]
[1779035616474,36.9,78102.0,11.8,-0.97411,5e-05,1.97324]
[1779035624242,36.9,78102.27,11.8,-0.97409,5e-05,1.97393]
[1779035632586,36.9,78101.83,11.8,-0.97412,5e-05,1.97204]
[1779035642656,36.89,78102.37,11.8,-0.9741,5e-05,1.97341]
[1779035645678,36.89,78098.43,11.8,-0.9743,5e-05,1.96074]
[1779035646684,36.89,78096.25,11.8,-0.97441,5e-05,1.95379]
[1779035647841,36.89,78096.25,11.8,-0.97441,5e-05,1.95379]
[1779035647884,36.89,78095.02,11.8,-0.97447,5e-05,1.94989]
[1779035648698,36.89,78084.16,11.8,-0.975,5e-05,1.91568]
[1779035649705,36.89,78081.47,11.8,-0.97513,5e-05,1.90733]
[1779035650269,36.89,78081.47,11.8,-0.97513,5e-05,1.90733]
[1779035656491,36.9,78082.1,11.8,-0.97509,5e-05,1.90971]
[1779035661794,36.9,78089.82,11.8,-0.97471,5e-05,1.93433]
[1779035662441,36.9,78089.82,11.8,-0.97471,5e-05,1.93433]
[1779035667836,36.9,78090.91,11.8,-0.97465,5e-05,1.93786]
[1779035672871,36.9,78090.86,11.8,-0.97472,5e-05,1.93269]
[1779035677906,36.9,78090.0,11.8,-0.97476,5e-05,1.93006]
[1779035682942,36.9,78090.14,11.8,-0.97475,5e-05,1.9306]
[1779035688983,36.9,78090.18,11.8,-0.97475,5e-05,1.93082]
[1779035695026,36.9,78090.14,11.8,-0.97475,5e-05,1.93079]
[1779035699132,36.9,78090.18,11.8,-0.97475,5e-05,1.93093]
[1779035699141,36.9,78089.05,11.8,-0.9748,5e-05,1.92743]
[1779035700062,36.9,78085.7,11.8,-0.97496,5e-05,1.91692]
[1779035702076,36.9,78081.84,11.8,-0.97515,5e-05,1.90495]
[1779035703809,36.9,78081.84,11.8,-0.97515,5e-05,1.90495]
[1779035703883,36.9,78080.12,11.8,-0.97523,5e-05,1.89965]
[1779035708118,36.9,78082.86,11.8,-0.97509,5e-05,1.90852]
[1779035711280,36.9,78082.54,11.8,-0.97511,5e-05,1.90757]
[1779035717403,36.9,78082.62,11.8,-0.9751,5e-05,1.90797]
[1779035722507,36.91,78082.87,11.8,-0.97508,5e-05,1.90911]
[1779035730272,36.91,78083.62,11.8,-0.97504,5e-05,1.91196]
[1779035736314,36.91,78083.43,11.8,-0.97511,5e-05,1.90656]
[1779035743363,36.91,78083.74,11.8,-0.97509,5e-05,1.90783]
[1779035748398,36.91,78083.52,11.8,-0.9751,5e-05,1.90734]
[1779035756454,36.91,78083.23,11.8,-0.9751,5e-05,1.90677]
[1779035757161,36.91,78083.23,11.8,-0.9751,5e-05,1.90677]
[1779035762287,36.91,78083.14,11.8,-0.97511,5e-05,1.90661]
[1779035772566,36.92,78083.34,11.8,-0.97509,5e-05,1.90775]
[1779035777601,36.92,78083.4,11.8,-0.97508,5e-05,1.90812]
[1779035782636,36.92,78083.38,11.8,-0.97508,5e-05,1.90824]
[1779035789057,36.92,78083.24,11.8,-0.97509,5e-05,1.90788]
[1779035789686,36.92,78091.24,11.8,-0.9747,5e-05,1.93314]
[1779035790692,36.92,78097.29,11.8,-0.9744,5e-05,1.95227]
[1779035791699,36.92,78098.03,11.8,-0.97443,5e-05,1.94947]
[1779035796734,36.92,78098.43,11.8,-0.97441,5e-05,1.95058]
[1779035802776,36.92,78098.58,11.8,-0.9744,5e-05,1.95089]
[1779035807811,36.92,78098.52,11.8,-0.97441,5e-05,1.95058]
[1779035808818,36.92,78100.8,11.8,-0.9743,5e-05,1.9578]
[1779035809825,36.92,78102.96,11.8,-0.97419,5e-05,1.96465]
[1779035814860,36.92,78103.26,11.8,-0.97418,5e-05,1.9654]
[1779035818888,36.91,78098.49,11.8,-0.97442,5e-05,1.95006]
[1779035822916,36.91,78097.37,11.8,-0.97447,5e-05,1.94648]
[1779035827951,36.91,78096.33,11.8,-0.97452,5e-05,1.94317]
[1779035829965,36.91,78097.29,11.8,-0.97448,5e-05,1.94621]
[1779035835000,36.91,78097.15,11.8,-0.97448,5e-05,1.94575]
[1779035840035,36.91,78097.29,11.8,-0.97448,5e-05,1.94618]
[1779035844063,36.91,78098.43,11.8,-0.97442,5e-05,1.94978]
[1779035849098,36.91,78098.94,11.8,-0.9744,5e-05,1.95135]
[1779035854133,36.91,78099.5,11.8,-0.97443,5e-05,1.94797]
[1779035856147,36.91,78100.56,11.8,-0.97438,5e-05,1.95132]
[1779035861196,36.91,78100.61,11.8,-0.97438,5e-05,1.95145]
[1779035866219,36.91,78100.02,11.8,-0.97441,5e-05,1.94952]
[1779035872259,36.91,78100.06,11.8,-0.97441,5e-05,1.94961]
[1779035877294,36.91,78100.17,11.8,-0.9744,5e-05,1.94994]
[1779035881322,36.91,78095.3,11.8,-0.97464,5e-05,1.93451]
[1779035882329,36.91,78093.35,11.8,-0.97474,5e-05,1.92838]
[1779035887364,36.91,78094.33,11.8,-0.97469,5e-05,1.93163]
[1779035892399,36.91,78094.99,11.8,-0.97465,5e-05,1.93382]
[1779035900887,36.91,78094.89,11.8,-0.97466,5e-05,1.93356]
[1779035906497,36.92,78094.49,11.8,-0.97467,5e-05,1.93251]
[1779035911532,36.92,78097.73,11.8,-0.97458,5e-05,1.93775]
[1779035912539,36.92,78099.69,11.8,-0.97448,5e-05,1.94395]
[1779035913546,36.92,78102.85,11.8,-0.97432,5e-05,1.95398]
[1779035914553,36.92,78104.45,11.8,-0.97425,5e-05,1.95906]
[1779035915560,36.92,78105.91,11.8,-0.97417,5e-05,1.96369]
[1779035920595,36.92,78105.95,11.8,-0.97417,5e-05,1.96365]
[1779035923616,36.91,78114.49,11.8,-0.97375,5e-05,1.99094]
[1779035924623,36.91,78115.31,11.8,-0.97371,5e-05,1.99351]
[1779035929658,36.91,78111.0,11.8,-0.97393,5e-05,1.97921]
[1779035931672,36.91,78109.58,11.8,-0.974,5e-05,1.97454]
[1779035934693,36.91,78108.19,11.8,-0.97408,5e-05,1.96992]
[1779035935703,36.91,78106.83,11.8,-0.97414,5e-05,1.96553]
[1779035940737,36.91,78107.47,11.8,-0.97412,5e-05,1.96738]
[1779035945772,36.91,78107.29,11.8,-0.97413,5e-05,1.96662]
[1779035946779,36.91,78108.53,11.8,-0.97407,5e-05,1.97055]
[1779035951815,36.91,78107.96,11.8,-0.9741,5e-05,1.96854]
[1779035957857,36.91,78107.72,11.8,-0.97411,5e-05,1.96757]
[1779035961885,36.91,78109.32,11.8,-0.97403,5e-05,1.97257]
[1779035966920,36.91,78108.67,11.8,-0.97407,5e-05,1.97032]
[1779035971955,36.9,78108.6,11.8,-0.97414,5e-05,1.9648]
[1779035976993,36.9,78108.78,11.8,-0.97413,5e-05,1.96527]
[1779035984043,36.9,78108.71,11.8,-0.97414,5e-05,1.96491]
[1779035989078,36.9,78108.48,11.8,-0.97415,5e-05,1.96409]
[1779035994113,36.9,78108.81,11.8,-0.97414,5e-05,1.96507]
[1779035999148,36.9,78108.38,11.8,-0.97416,5e-05,1.96362]
[1779036004183,36.9,78108.95,11.8,-0.97413,5e-05,1.96537]
[1779036009218,36.9,78108.96,11.8,-0.97413,5e-05,1.96532]
[1779036014254,36.9,78109.16,11.8,-0.97412,5e-05,1.96589]
[1779036019289,36.9,78109.32,11.8,-0.97412,5e-05,1.96632]
[1779036024324,36.9,78109.25,11.8,-0.97412,5e-05,1.96603]
[1779036034394,36.9,78109.96,11.8,-0.97415,5e-05,1.96299]
[1779036039429,36.9,78116.27,11.8,-0.97384,5e-05,1.98318]
[1779036040436,36.9,78118.47,11.8,-0.97373,5e-05,1.99023]
[1779036043457,36.9,78121.05,11.8,-0.9736,5e-05,1.9984]
[1779036047485,36.9,78123.48,11.8,-0.97348,5e-05,2.00599]
[1779036048492,36.9,78125.43,11.8,-0.97338,5e-05,2.01224]
[1779036052520,36.89,78123.78,11.8,-0.97347,5e-05,2.00647]
[1779036054548,36.89,78122.36,11.8,-0.97355,5e-05,2.00169]
[1779036056562,36.89,78123.41,11.8,-0.9735,5e-05,2.00491]
[1779036061597,36.89,78123.31,11.8,-0.97351,5e-05,2.00411]
[1779036066633,36.89,78124.64,11.8,-0.97345,5e-05,2.00792]
[1779036072675,36.88,78125.7,11.8,-0.97341,5e-05,2.01068]
[1779036077710,36.88,78125.5,11.8,-0.97343,5e-05,2.00942]
[1779036082745,36.88,78125.33,11.8,-0.97344,5e-05,2.00824]
[1779036087197,36.88,78125.73,11.8,-0.97343,5e-05,2.00916]
[1779036087404,36.88,78125.73,11.8,-0.97343,5e-05,2.00916]
[1779036087782,36.88,78129.82,11.8,-0.97322,5e-05,2.02223]
[1779036088789,36.87,78134.59,11.8,-0.97298,5e-05,2.03771]
[1779036089796,36.87,78136.54,11.8,-0.97288,5e-05,2.04394]
[1779036090803,36.87,78132.8,11.8,-0.97308,5e-05,2.03147]
[1779036091810,36.87,78129.75,11.8,-0.9733,5e-05,2.01609]
[1779036096845,36.87,78129.25,11.8,-0.97334,5e-05,2.01375]
[1779036101880,36.87,78129.2,11.8,-0.97335,5e-05,2.01289]
[1779036110943,36.86,78129.13,11.8,-0.97338,5e-05,2.01141]
[1779036118554,36.86,78129.18,11.8,-0.97338,5e-05,2.01144]
[1779036120037,36.85,78127.41,11.8,-0.97349,5e-05,2.00458]
[1779036123028,36.85,78126.4,11.8,-0.97354,5e-05,2.00092]
[1779036124035,36.85,78122.33,11.8,-0.97375,5e-05,1.98762]
[1779036124793,36.85,78122.33,11.8,-0.97375,5e-05,1.98762]
[1779036125042,36.85,78119.12,11.8,-0.97392,5e-05,1.97718]
[1779036127056,36.85,78120.95,11.8,-0.97383,5e-05,1.98291]
[1779036132091,36.85,78121.02,11.8,-0.97383,5e-05,1.98271]
[1779036137128,36.85,78120.94,11.8,-0.97384,5e-05,1.98205]
[1779036142162,36.84,78120.89,11.8,-0.97385,5e-05,1.98149]
[1779036143135,36.84,78120.89,11.8,-0.97385,5e-05,1.98149]
[1779036148204,36.84,78120.68,11.8,-0.97387,5e-05,1.98036]
[1779036153391,36.84,78120.7,11.8,-0.97387,5e-05,1.98027]
[1779036159281,36.84,78120.68,11.8,-0.97394,5e-05,1.97441]
[1779036164317,36.84,78121.79,11.8,-0.97389,5e-05,1.97766]
[1779036165324,36.84,78125.08,11.8,-0.97373,5e-05,1.98821]
[1779036165751,36.84,78125.08,11.8,-0.97373,5e-05,1.98821]
[1779036166331,36.84,78126.6,11.8,-0.97365,5e-05,1.99305]
[1779036175394,36.83,78127.16,11.8,-0.97363,5e-05,1.99404]
[1779036176401,36.83,78129.19,11.8,-0.97353,5e-05,2.00053]
[1779036177408,36.83,78130.97,11.8,-0.97344,5e-05,2.00622]
[1779036180429,36.83,78132.28,11.8,-0.97338,5e-05,2.01014]
[1779036182443,36.83,78133.8,11.8,-0.97331,5e-05,2.01485]
[1779036188485,36.82,78133.87,11.8,-0.97332,5e-05,2.01429]
[1779036193520,36.82,78135.16,11.8,-0.97326,5e-05,2.01784]
[1779036195594,36.82,78135.13,11.8,-0.97327,5e-05,2.01747]
[1779036196557,36.82,78146.74,11.8,-0.97267,5e-05,2.05553]
[1779036198564,36.82,78142.56,11.8,-0.97289,5e-05,2.04118]
[1779036201585,36.81,78137.83,11.8,-0.97315,5e-05,2.02511]
[1779036202592,36.81,78136.56,11.8,-0.97321,5e-05,2.02081]
[1779036205613,36.81,78133.37,11.8,-0.97339,5e-05,2.00997]
[1779036207597,36.81,78132.26,11.8,-0.97345,5e-05,2.00612]
[1779036216690,36.8,78132.08,11.8,-0.97354,5e-05,1.99938]
[1779036221725,36.8,78132.06,11.8,-0.97354,5e-05,1.99885]
[1779036226760,36.8,78132.22,11.8,-0.97354,5e-05,1.99892]
[1779036229781,36.8,78133.18,11.8,-0.9735,5e-05,2.00177]
[1779036234820,36.8,78132.65,11.8,-0.97353,5e-05,1.99959]
[1779036236945,36.8,78132.65,11.8,-0.97353,5e-05,1.99959]
[1779036237841,36.8,78124.94,11.8,-0.97393,5e-05,1.9744]
[1779036240597,36.8,78125.65,11.8,-0.97389,5e-05,1.97664]
[1779036240863,36.8,78131.03,11.8,-0.97362,5e-05,1.99394]
[1779036241872,36.79,78136.56,11.8,-0.97334,5e-05,2.01186]
[1779036246904,36.79,78137.26,11.8,-0.97331,5e-05,2.01362]
[1779036252946,36.79,78136.68,11.8,-0.97335,5e-05,2.01112]
[1779036256974,36.79,78137.8,11.8,-0.9733,5e-05,2.01439]
[1779036262009,36.78,78137.66,11.8,-0.97331,5e-05,2.01346]
[1779036267044,36.78,78137.71,11.8,-0.97332,5e-05,2.01317]
[1779036272079,36.78,78137.58,11.8,-0.9734,5e-05,2.00708]
[1779036278121,36.78,78137.65,11.8,-0.9734,5e-05,2.00687]
[1779036283156,36.78,78137.47,11.8,-0.97342,5e-05,2.00593]
[1779036286177,36.78,78140.97,11.8,-0.97324,5e-05,2.01715]
[1779036287184,36.78,78143.64,11.8,-0.9731,5e-05,2.02581]
[1779036292219,36.77,78144.01,11.8,-0.97309,5e-05,2.02648]
[1779036297254,36.77,78143.66,11.8,-0.97312,5e-05,2.02479]
[1779036304303,36.77,78143.55,11.8,-0.97314,5e-05,2.02367]
[1779036309338,36.76,78143.68,11.8,-0.97314,5e-05,2.02355]
[1779036315380,36.76,78143.57,11.8,-0.97315,5e-05,2.02256]
[1779036320415,36.76,78143.53,11.8,-0.97316,5e-05,2.02192]
[1779036325451,36.76,78143.6,11.8,-0.97317,5e-05,2.02163]
[1779036330486,36.75,78144.23,11.8,-0.97315,5e-05,2.02314]
[1779036335521,36.75,78144.23,11.8,-0.97322,5e-05,2.01736]
[1779036340556,36.75,78144.16,11.8,-0.97323,5e-05,2.01662]
[1779036345591,36.75,78144.22,11.8,-0.97324,5e-05,2.01632]
[1779036350626,36.74,78144.16,11.8,-0.97325,5e-05,2.01562]
[1779036358682,36.74,78141.28,11.8,-0.97341,5e-05,2.00541]
[1779036359051,36.74,78141.28,11.8,-0.97341,5e-05,2.00541]
[1779036359689,36.74,78132.27,11.8,-0.97387,5e-05,1.97606]
[1779036360697,36.74,78129.28,11.8,-0.97402,5e-05,1.96634]
[1779036361703,36.74,78128.09,11.8,-0.97408,5e-05,1.96248]
[1779036365731,36.74,78127.21,11.8,-0.97413,5e-05,1.9596]
[1779036366739,36.74,78123.73,11.8,-0.9743,5e-05,1.94844]
[1779036369759,36.74,78124.97,11.8,-0.97424,5e-05,1.95241]
[1779036371140,36.74,78124.97,11.8,-0.97424,5e-05,1.95241]
[1779036373704,36.74,78125.64,11.8,-0.97421,5e-05,1.95457]
[1779036373826,36.74,78125.64,11.8,-0.97421,5e-05,1.95457]
[1779036373919,36.74,78125.64,11.8,-0.97421,5e-05,1.95456]
[1779036374794,36.74,78120.5,11.8,-0.97446,5e-05,1.93815]
[1779036376148,36.74,78120.5,11.8,-0.97446,5e-05,1.93815]
[1779036376305,36.74,78120.5,11.8,-0.97446,5e-05,1.93815]
[1779036376483,36.74,78120.5,11.8,-0.97446,5e-05,1.93815]
[1779036376808,36.74,78116.91,11.8,-0.97464,5e-05,1.92677]
[1779036377815,36.74,78115.95,11.8,-0.97469,5e-05,1.9238]
[1779036379829,36.74,78111.96,11.8,-0.97488,5e-05,1.91129]
[1779036382186,36.74,78112.01,11.8,-0.97488,5e-05,1.91152]
[1779036388267,36.74,78111.64,11.8,-0.97489,5e-05,1.91077]
[1779036388892,36.74,78108.46,11.8,-0.97504,5e-05,1.9009]
[1779036389899,36.74,78105.81,11.8,-0.97517,5e-05,1.89268]
[1779036390906,36.74,78104.17,11.8,-0.97525,5e-05,1.88765]
[1779036392920,36.74,78105.22,11.8,-0.97526,5e-05,1.88609]
[1779036400976,36.75,78104.63,11.8,-0.97527,5e-05,1.8851]
[1779036410039,36.75,78104.79,11.8,-0.97525,5e-05,1.88657]
[1779036416081,36.76,78105.8,11.8,-0.97519,5e-05,1.89034]
[1779036417088,36.76,78104.7,11.8,-0.97524,5e-05,1.887]
[1779036422124,36.76,78105.02,11.8,-0.97522,5e-05,1.88852]
[1779036423130,36.76,78099.37,11.8,-0.97549,5e-05,1.87104]
[1779036424137,36.76,78096.03,11.8,-0.97565,5e-05,1.86084]
[1779036428757,36.76,78095.42,11.8,-0.97567,5e-05,1.85941]
[1779036428818,36.76,78094.62,11.8,-0.97571,5e-05,1.8571]
[1779036429172,36.76,78093.19,11.8,-0.97577,5e-05,1.85285]
[1779036430179,36.77,78089.23,11.8,-0.97596,5e-05,1.84085]
[1779036431347,36.77,78089.23,11.8,-0.97596,5e-05,1.84085]
[1779036431809,36.77,78089.23,11.8,-0.97596,5e-05,1.84085]
[1779036432193,36.77,78087.6,11.8,-0.97603,5e-05,1.83624]
[1779036435201,36.77,78087.27,11.8,-0.97604,5e-05,1.83561]
[1779036437228,36.77,78084.42,11.8,-0.97616,5e-05,1.8275]
[1779036438236,36.77,78082.9,11.8,-0.97623,5e-05,1.82308]
[1779036439242,36.77,78083.82,11.8,-0.97618,5e-05,1.82609]
[1779036443270,36.78,78082.35,11.8,-0.97624,5e-05,1.82244]
[1779036448305,36.78,78082.94,11.8,-0.9762,5e-05,1.82525]
[1779036454180,36.79,78082.95,11.8,-0.97625,5e-05,1.82112]
[1779036461396,36.8,78082.28,11.8,-0.97625,5e-05,1.82087]
[1779036466431,36.8,78082.75,11.8,-0.97621,5e-05,1.82326]
[1779036470459,36.81,78081.42,11.8,-0.97626,5e-05,1.81997]
[1779036471468,36.81,78078.29,11.8,-0.97641,5e-05,1.81068]
[1779036472475,36.81,78076.06,11.8,-0.97651,5e-05,1.80416]
[1779036474492,36.81,78074.89,11.8,-0.97655,5e-05,1.80108]
[1779036476508,36.81,78073.82,11.8,-0.9766,5e-05,1.79831]
[1779036477513,36.81,78071.31,11.8,-0.97671,5e-05,1.79101]
[1779036482548,36.82,78070.03,11.8,-0.97675,5e-05,1.78841]
[1779036487583,36.83,78069.36,11.8,-0.97676,5e-05,1.78768]
[1779036490211,36.83,78070.06,11.8,-0.97672,5e-05,1.79029]
[1779036495639,36.84,78071.45,11.8,-0.97663,5e-05,1.796]
[1779036496646,36.84,78073.54,11.8,-0.97653,5e-05,1.80253]
[1779036497653,36.84,78080.54,11.8,-0.9762,5e-05,1.82395]
[1779036499667,36.84,78081.46,11.8,-0.97615,5e-05,1.82715]
[1779036503695,36.85,78080.47,11.8,-0.97619,5e-05,1.8249]
[1779036504702,36.85,78076.46,11.8,-0.97637,5e-05,1.81294]
[1779036507499,36.85,78076.9,11.8,-0.97634,5e-05,1.8147]
[1779036514772,36.86,78077.8,11.8,-0.97634,5e-05,1.81414]
[1779036519807,36.86,78077.67,11.8,-0.97633,5e-05,1.81476]
[1779036525849,36.87,78077.81,11.8,-0.9763,5e-05,1.81637]
[1779036532898,36.88,78077.28,11.8,-0.97631,5e-05,1.8161]
[1779036538941,36.88,78077.03,11.8,-0.9763,5e-05,1.81648]
[1779036543976,36.89,78076.96,11.8,-0.97629,5e-05,1.81739]
[1779036551025,36.89,78076.71,11.8,-0.97628,5e-05,1.81791]
[1779036553304,36.89,78076.99,11.8,-0.97626,5e-05,1.81894]
[1779036559539,36.9,78076.98,11.8,-0.97625,5e-05,1.81998]
[1779036565123,36.91,78076.47,11.8,-0.97625,5e-05,1.81967]
[1779036570158,36.91,78076.94,11.8,-0.97621,5e-05,1.82196]
[1779036575193,36.91,78076.92,11.8,-0.97626,5e-05,1.81781]
[1779036576200,36.92,78079.4,11.8,-0.97615,5e-05,1.82551]
[1779036577207,36.92,78084.77,11.8,-0.97589,5e-05,1.84203]
[1779036578013,36.92,78084.77,11.8,-0.97589,5e-05,1.84203]
[1779036580228,36.92,78083.85,11.8,-0.97593,5e-05,1.83963]
[1779036587277,36.92,78085.55,11.8,-0.97583,5e-05,1.84581]
[1779036590299,36.93,78083.57,11.8,-0.97592,5e-05,1.84016]
[1779036591306,36.93,78080.63,11.8,-0.97605,5e-05,1.83134]
[1779036592727,36.93,78079.7,11.8,-0.9761,5e-05,1.82867]
[1779036595297,36.93,78079.55,11.8,-0.9761,5e-05,1.82854]
[1779036600369,36.93,78080.21,11.8,-0.97605,5e-05,1.83152]
[1779036601340,36.93,78080.21,11.8,-0.97605,5e-05,1.83152]
[1779036603791,36.93,78080.06,11.8,-0.97606,5e-05,1.83122]
[1779036608425,36.94,78078.74,11.8,-0.9761,5e-05,1.82832]
[1779036611446,36.94,78076.93,11.8,-0.97618,5e-05,1.82332]
[1779036612453,36.94,78073.01,11.8,-0.97636,5e-05,1.81163]
[1779036613460,36.94,78071.7,11.8,-0.97642,5e-05,1.80787]
[1779036616481,36.95,78070.8,11.8,-0.97645,5e-05,1.80576]
[1779036624537,36.96,78070.59,11.8,-0.97643,5e-05,1.80674]
[1779036631586,36.96,78070.66,11.8,-0.97647,5e-05,1.80346]
[1779036636621,36.97,78060.36,11.8,-0.97693,5e-05,1.77373]
[1779036637629,36.97,78057.41,11.8,-0.97706,5e-05,1.76525]
[1779036638636,36.97,78055.97,11.8,-0.97712,5e-05,1.76128]
[1779036639099,36.97,78055.97,11.8,-0.97712,5e-05,1.76128]
[1779036639643,36.97,78053.72,11.8,-0.97721,5e-05,1.75492]
[1779036640356,36.97,78053.72,11.8,-0.97721,5e-05,1.75492]
[1779036640650,36.98,78052.2,11.8,-0.97728,4e-05,1.75075]
[1779036641657,36.98,78050.33,11.8,-0.97736,4e-05,1.74556]
[1779036643762,36.98,78049.55,11.8,-0.97739,4e-05,1.74358]
[1779036643857,36.98,78048.05,11.8,-0.97745,4e-05,1.7395]
[1779036644382,36.98,78048.05,11.8,-0.97745,4e-05,1.7395]
[1779036645047,36.98,78048.05,11.8,-0.97745,4e-05,1.7395]
[1779036644678,36.98,78045.59,11.8,-0.97755,4e-05,1.73264]
[1779036645685,36.98,78036.31,11.8,-0.97796,4e-05,1.70605]
[1779036646692,36.99,78033.83,11.8,-0.97806,4e-05,1.69929]
[1779036647701,36.99,78032.47,11.8,-0.97811,4e-05,1.69577]
[1779036648707,36.99,78030.17,11.8,-0.97821,4e-05,1.68957]
[1779036651728,37.0,78028.38,11.8,-0.97827,4e-05,1.68566]
[1779036655756,37.0,78030.86,11.8,-0.97813,4e-05,1.69439]
[1779036656763,37.01,78032.09,11.8,-0.97807,4e-05,1.69832]
[1779036658881,37.01,78032.09,11.8,-0.97807,4e-05,1.69832]
[1779036660791,37.02,78029.24,11.8,-0.97817,4e-05,1.69171]
[1779036661798,37.02,78031.63,11.8,-0.97806,4e-05,1.69896]
[1779036662805,37.02,78036.59,11.8,-0.97784,4e-05,1.71365]
[1779036663812,37.02,78038.97,11.8,-0.97773,4e-05,1.72091]
[1779036665014,37.02,78038.97,11.8,-0.97773,4e-05,1.72091]
[1779036666833,37.03,78041.51,11.8,-0.9776,4e-05,1.72935]
[1779036667844,37.03,78043.33,11.8,-0.97752,4e-05,1.735]
[1779036668850,37.03,78045.24,11.8,-0.97743,4e-05,1.74096]
[1779036673885,37.04,78045.2,11.8,-0.9774,4e-05,1.7426]
[1779036674792,37.04,78045.2,11.8,-0.9774,4e-05,1.7426]
[1779036679927,37.05,78045.9,11.8,-0.97734,4e-05,1.74681]
[1779036684963,37.06,78045.65,11.8,-0.97732,4e-05,1.74765]
[1779036686968,37.06,78045.65,11.8,-0.97732,4e-05,1.74765]
[1779036688991,37.07,78044.55,11.8,-0.97735,4e-05,1.74586]
[1779036694027,37.08,78044.18,11.8,-0.9774,4e-05,1.7417]
[1779036699064,37.09,78044.14,11.8,-0.97737,4e-05,1.74327]
[1779036705106,37.1,78043.94,11.8,-0.97735,4e-05,1.74458]
[1779036710141,37.11,78044.24,11.8,-0.97731,4e-05,1.74732]
[1779036711414,37.11,78044.24,11.8,-0.97731,4e-05,1.74732]
[1779036717190,37.12,78045.48,11.8,-0.97722,4e-05,1.7531]
[1779036722226,37.12,78045.22,11.8,-0.97721,4e-05,1.75392]
[1779036723790,37.12,78045.22,11.8,-0.97721,4e-05,1.75392]
[1779036729809,37.14,78045.43,11.8,-0.97717,4e-05,1.75666]
[1779036735320,37.15,78046.36,11.8,-0.97709,5e-05,1.76157]
[1779036742039,37.15,78046.95,11.8,-0.97705,5e-05,1.76455]
[1779036742372,37.16,78053.36,11.8,-0.97674,5e-05,1.78455]
[1779036743379,37.16,78057.11,11.8,-0.97656,5e-05,1.79602]
[1779036745393,37.16,78058.27,11.8,-0.9765,5e-05,1.80006]
[1779036751435,37.17,78057.79,11.8,-0.97656,5e-05,1.79534]
[1779036755463,37.18,78056.71,11.8,-0.97659,5e-05,1.79326]
[1779036760498,37.19,78056.96,11.8,-0.97656,5e-05,1.79547]
[1779036770568,37.2,78058.28,11.8,-0.97645,5e-05,1.80231]
[1779036775603,37.21,78058.27,11.8,-0.97643,5e-05,1.8037]
[1779036780638,37.22,78058.84,11.8,-0.97638,5e-05,1.80683]
[1779036782652,37.22,78057.9,11.8,-0.97642,5e-05,1.80458]
[1779036787687,37.23,78057.35,11.8,-0.97642,5e-05,1.80437]
[1779036790014,37.23,78057.43,11.8,-0.97641,5e-05,1.8049]
[1779036790710,37.23,78048.56,11.8,-0.97681,5e-05,1.77909]
[1779036791716,37.23,78048.1,11.8,-0.97682,5e-05,1.77806]
[1779036796752,37.24,78046.96,11.8,-0.97685,5e-05,1.77636]
[1779036801344,37.25,78047.38,11.8,-0.97681,5e-05,1.77872]
[1779036807519,37.25,78047.35,11.8,-0.97681,5e-05,1.77896]
[1779036811859,37.27,78045.79,11.8,-0.97689,5e-05,1.77264]
[1779036812866,37.27,78043.75,11.8,-0.97698,5e-05,1.76695]
[1779036817901,37.28,78043.82,11.8,-0.97695,5e-05,1.7688]
[1779036819915,37.28,78040.91,11.8,-0.97707,4e-05,1.7609]
[1779036820922,37.28,78039.79,11.8,-0.97712,4e-05,1.75796]
[1779036823943,37.29,78038.81,11.8,-0.97714,4e-05,1.75613]
[1779036828978,37.3,78038.08,11.8,-0.97715,4e-05,1.75568]
[1779036830992,37.3,78036.88,11.8,-0.9772,4e-05,1.75276]
[1779036834013,37.3,78038.08,11.8,-0.97713,4e-05,1.75716]
[1779036840055,37.31,78037.91,11.8,-0.97711,4e-05,1.75839]
[1779036845091,37.32,78038.09,11.8,-0.97708,4e-05,1.76034]
[1779036857175,37.34,78037.41,11.8,-0.97706,4e-05,1.76167]
[1779036861736,37.34,78037.28,11.8,-0.97705,4e-05,1.76239]
[1779036867245,37.35,78037.03,11.8,-0.97703,4e-05,1.76351]
[1779036868253,37.35,78034.82,11.8,-0.97712,4e-05,1.75737]
[1779036872856,37.36,78034.82,11.8,-0.97711,4e-05,1.75803]
[1779036874540,37.36,78034.7,11.8,-0.97716,4e-05,1.75381]
[1779036874593,37.37,78037.74,11.8,-0.97702,5e-05,1.76337]
[1779036875302,37.37,78039.69,11.8,-0.97693,5e-05,1.76909]
[1779036877909,37.37,78039.72,11.8,-0.97692,5e-05,1.76982]
[1779036878009,37.37,78042.94,11.8,-0.97677,5e-05,1.77961]
[1779036879330,37.38,78046.57,11.8,-0.97659,5e-05,1.79093]
[1779036880337,37.38,78047.98,11.8,-0.97652,5e-05,1.79538]
[1779036881911,37.38,78049.96,11.8,-0.97643,5e-05,1.80153]
[1779036883358,37.38,78053.28,11.8,-0.97627,5e-05,1.81192]
[1779036884365,37.38,78057.91,11.8,-0.97605,5e-05,1.82603]
[1779036885372,37.38,78061.41,11.8,-0.97588,5e-05,1.83678]
[1779036886379,37.38,78064.32,11.8,-0.97574,5e-05,1.84576]
[1779036887810,37.38,78064.32,11.8,-0.97574,5e-05,1.84576]
[1779036887861,37.38,78068.26,11.8,-0.97556,5e-05,1.85789]
[1779036888393,37.39,78071.62,11.8,-0.97539,5e-05,1.86829]
[1779036889400,37.39,78073.36,11.8,-0.97531,5e-05,1.87373]
[1779036891414,37.39,78076.71,11.8,-0.97515,5e-05,1.88423]
[1779036892421,37.39,78081.28,11.8,-0.97492,5e-05,1.89842]
[1779036893910,37.39,78085.22,11.8,-0.97473,5e-05,1.9107]
[1779036894435,37.39,78088.57,11.8,-0.97457,5e-05,1.92117]
[1779036895442,37.39,78090.83,11.8,-0.97446,5e-05,1.92825]
[1779036897456,37.39,78096.14,11.8,-0.9742,5e-05,1.94492]
[1779036898463,37.39,78101.38,11.8,-0.97393,5e-05,1.96144]
[1779036899472,37.39,78103.98,11.8,-0.97381,5e-05,1.96964]
[1779036902497,37.39,78092.97,11.8,-0.97436,5e-05,1.93466]
[1779036903504,37.39,78088.28,11.8,-0.97459,5e-05,1.91998]
[1779036908539,37.39,78088.59,11.8,-0.97457,5e-05,1.92105]
[1779036914775,37.39,78088.18,11.8,-0.97459,5e-05,1.91986]
[1779036915590,37.39,78080.87,11.8,-0.97494,5e-05,1.89722]
[1779036917604,37.39,78077.26,11.8,-0.97511,5e-05,1.88622]
[1779036923651,37.39,78076.75,11.8,-0.97513,5e-05,1.8852]
[1779036929322,37.39,78076.29,11.8,-0.97515,5e-05,1.88417]
[1779036929699,37.39,78068.61,11.8,-0.97551,5e-05,1.86085]
[1779036930625,37.39,78068.61,11.8,-0.97551,5e-05,1.86085]
[1779036930703,37.39,78041.4,11.8,-0.97677,5e-05,1.77941]
[1779036931709,37.4,78032.72,11.8,-0.97722,4e-05,1.74939]
[1779036932716,37.4,78033.16,11.8,-0.97719,4e-05,1.75103]
[1779036936744,37.41,78031.66,11.8,-0.97724,4e-05,1.7481]
[1779036939075,37.41,78025.63,11.8,-0.97749,4e-05,1.73135]
[1779036939765,37.41,78024.13,11.8,-0.97755,4e-05,1.72735]
[1779036944800,37.42,78022.74,11.8,-0.97759,4e-05,1.72503]
[1779036945808,37.42,78021.17,11.8,-0.97765,4e-05,1.72085]
[1779036951850,37.43,78021.1,11.8,-0.97762,4e-05,1.72273]
[1779036954143,37.44,78019.56,11.8,-0.97768,4e-05,1.71899]
[1779036954871,37.44,78021.79,11.8,-0.97758,4e-05,1.72575]
[1779036955878,37.44,78025.17,11.8,-0.97742,4e-05,1.73584]
[1779036959906,37.45,78026.39,11.8,-0.97735,4e-05,1.74065]
[1779036960913,37.45,78029.92,11.8,-0.97719,4e-05,1.75122]
[1779036965948,37.46,78030.24,11.8,-0.97715,4e-05,1.75364]
[1779036970983,37.47,78030.05,11.8,-0.97714,4e-05,1.75456]
[1779036974004,37.47,78030.98,11.8,-0.97708,4e-05,1.75815]
[1779036979039,37.48,78030.8,11.8,-0.97707,4e-05,1.75906]
[1779036984074,37.48,78030.48,11.8,-0.97706,4e-05,1.75954]
[1779036990116,37.49,78029.54,11.8,-0.97707,4e-05,1.7585]
[1779036995151,37.5,78028.97,11.8,-0.97714,4e-05,1.75341]
[1779037000186,37.51,78028.33,11.8,-0.97714,4e-05,1.75302]
[1779037006228,37.52,78027.39,11.8,-0.97716,4e-05,1.75206]
[1779037008242,37.52,78028.46,11.8,-0.9771,4e-05,1.75576]
[1779037012270,37.53,78027.17,11.8,-0.97714,4e-05,1.75317]
[1779037013277,37.53,78028.22,11.8,-0.97709,4e-05,1.75652]
[1779037017305,37.54,78029.27,11.8,-0.97702,4e-05,1.76075]
[1779037019319,37.54,78030.61,11.8,-0.97696,4e-05,1.76523]
[1779037022340,37.54,78029.3,11.8,-0.977,4e-05,1.76224]
[1779037023347,37.54,78030.61,11.8,-0.97694,4e-05,1.76634]
[1779037026159,37.55,78030.76,11.8,-0.97692,4e-05,1.76733]
[1779037026350,37.55,78030.76,11.8,-0.97692,4e-05,1.76733]
[1779037026368,37.55,78035.05,11.8,-0.97673,5e-05,1.78019]
[1779037027375,37.55,78040.97,11.8,-0.97645,5e-05,1.79793]
[1779037028199,37.55,78040.97,11.8,-0.97645,5e-05,1.79793]
[1779037028382,37.55,78043.98,11.8,-0.97631,5e-05,1.80718]
[1779037031403,37.56,78043.97,11.8,-0.9763,5e-05,1.80795]
[1779037033240,37.56,78043.97,11.8,-0.9763,5e-05,1.80795]
[1779037033417,37.56,78038.63,11.8,-0.97653,5e-05,1.79264]
[1779037034424,37.56,78033.45,11.8,-0.97676,5e-05,1.77764]
[1779037035431,37.56,78030.3,11.8,-0.9769,5e-05,1.76865]
[1779037036438,37.56,78028.42,11.8,-0.97698,4e-05,1.76341]
[1779037037447,37.56,78029.36,11.8,-0.97694,4e-05,1.76643]
[1779037045501,37.58,78029.61,11.8,-0.97689,5e-05,1.76966]
[1779037046508,37.58,78027.05,11.8,-0.977,4e-05,1.76245]
[1779037047515,37.58,78023.05,11.8,-0.97717,4e-05,1.7511]
[1779037050536,37.59,78021.75,11.8,-0.97722,4e-05,1.74823]
[1779037055571,37.59,78021.0,11.8,-0.97729,4e-05,1.74273]
[1779037057876,37.6,78021.9,11.8,-0.97724,4e-05,1.74595]
[1779037060606,37.6,78029.58,11.8,-0.97688,5e-05,1.76922]
[1779037061613,37.6,78031.02,11.8,-0.97681,5e-05,1.7737]
[1779037065641,37.61,78031.93,11.8,-0.97675,5e-05,1.77742]
[1779037067655,37.61,78032.91,11.8,-0.9767,5e-05,1.7808]
[1779037072690,37.62,78032.84,11.8,-0.97668,5e-05,1.78185]
[1779037077726,37.63,78032.93,11.8,-0.97666,5e-05,1.78337]
[1779037082760,37.63,78032.55,11.8,-0.97666,5e-05,1.78351]
[1779037091824,37.64,78031.81,11.8,-0.97666,5e-05,1.78359]
[1779037093838,37.65,78030.53,11.8,-0.97671,5e-05,1.78033]
[1779037094845,37.65,78029.32,11.8,-0.97676,5e-05,1.77704]
[1779037099880,37.65,78028.97,11.8,-0.97675,5e-05,1.7773]
[1779037101894,37.66,78026.15,11.8,-0.97687,4e-05,1.76957]
[1779037103437,37.66,78025.24,11.8,-0.97691,4e-05,1.76719]
[1779037108943,37.67,78025.24,11.8,-0.97688,4e-05,1.76883]
[1779037113978,37.67,78025.41,11.8,-0.97692,4e-05,1.76575]
[1779037116999,37.68,78026.74,11.8,-0.97684,5e-05,1.77044]
[1779037123041,37.69,78026.36,11.8,-0.97684,5e-05,1.77092]
[1779037128083,37.69,78025.86,11.8,-0.97684,5e-05,1.77077]
[1779037132294,37.7,78022.32,11.8,-0.97698,4e-05,1.76151]
[1779037133118,37.7,78018.58,11.8,-0.97714,4e-05,1.75093]
[1779037138153,37.71,78019.08,11.8,-0.9771,4e-05,1.75383]
[1779037141174,37.71,78017.64,11.8,-0.97715,4e-05,1.75052]
[1779037143188,37.72,78018.8,11.8,-0.97709,4e-05,1.75445]
[1779037148224,37.72,78019.06,11.8,-0.97706,4e-05,1.75661]
[1779037153274,37.73,78019.06,11.8,-0.97704,4e-05,1.75771]
[1779037153406,37.73,78019.06,11.8,-0.97704,4e-05,1.75771]
[1779037153439,37.73,78019.06,11.8,-0.97704,4e-05,1.75771]
[1779037153538,37.73,78018.94,11.8,-0.97704,4e-05,1.75764]
[1779037154266,37.73,78009.7,11.8,-0.97744,4e-05,1.73126]
[1779037155273,37.73,78007.93,11.8,-0.97752,4e-05,1.7265]
[1779037156280,37.74,78006.04,11.8,-0.97759,4e-05,1.72142]
[1779037161566,37.74,78005.44,11.8,-0.97761,4e-05,1.72071]
[1779037162324,37.75,78003.49,11.8,-0.97768,4e-05,1.71613]
[1779037167359,37.76,78002.81,11.8,-0.97768,4e-05,1.71586]
[1779037172394,37.77,78003.17,11.8,-0.9777,4e-05,1.71369]
[1779037174524,37.77,78003.18,11.8,-0.97769,4e-05,1.71405]
[1779037175421,37.77,78008.12,11.8,-0.97747,4e-05,1.72881]
[1779037176428,37.77,78009.98,11.8,-0.97738,4e-05,1.73445]
[1779037177435,37.77,78012.16,11.8,-0.97728,4e-05,1.74101]
[1779037182470,37.78,78010.47,11.8,-0.97733,4e-05,1.73757]
[1779037187505,37.79,78010.85,11.8,-0.97729,4e-05,1.74009]
[1779037188512,37.79,78009.77,11.8,-0.97734,4e-05,1.73727]
[1779037189519,37.79,78008.66,11.8,-0.97738,4e-05,1.73437]
[1779037192540,37.8,78009.65,11.8,-0.97732,4e-05,1.73808]
[1779037197575,37.8,78009.94,11.8,-0.97729,4e-05,1.74033]
[1779037200261,37.81,78010.02,11.8,-0.97728,4e-05,1.74112]
[1779037201131,37.81,78009.45,11.8,-0.9773,4e-05,1.73976]
[1779037201434,37.81,78009.45,11.8,-0.9773,4e-05,1.73976]
[1779037201605,37.81,78016.71,11.8,-0.97697,4e-05,1.76101]
[1779037202612,37.81,78014.75,11.8,-0.97705,4e-05,1.75561]
[1779037204626,37.81,78017.61,11.8,-0.97692,4e-05,1.7644]
[1779037205633,37.82,78019.14,11.8,-0.97685,4e-05,1.76911]
[1779037210668,37.82,78019.26,11.8,-0.97682,4e-05,1.77086]
[1779037216710,37.83,78019.17,11.8,-0.9768,4e-05,1.77198]
[1779037221745,37.84,78018.8,11.8,-0.9768,4e-05,1.77207]
[1779037226780,37.84,78019.21,11.8,-0.97676,4e-05,1.77441]
[1779037231815,37.85,78019.58,11.8,-0.97679,4e-05,1.7717]
[1779037233561,37.85,78019.58,11.8,-0.97679,4e-05,1.7717]
[1779037242893,37.86,78020.52,11.8,-0.97671,5e-05,1.77696]
[1779037243900,37.86,78018.45,11.8,-0.9768,4e-05,1.77115]
[1779037244907,37.87,78017.43,11.8,-0.97684,4e-05,1.76842]
[1779037245914,37.87,78016.4,11.8,-0.97688,4e-05,1.76566]
[1779037246921,37.87,78017.38,11.8,-0.97684,4e-05,1.76875]
[1779037253970,37.88,78018.07,11.8,-0.97678,4e-05,1.77239]
[1779037254977,37.88,78014.62,11.8,-0.97693,4e-05,1.7626]
[1779037257851,37.88,78015.25,11.8,-0.97689,4e-05,1.76492]
[1779037258006,37.88,78008.36,11.8,-0.9772,4e-05,1.74525]
[1779037259013,37.88,78005.82,11.8,-0.97731,4e-05,1.73823]
[1779037260023,37.88,78004.73,11.8,-0.97735,4e-05,1.73539]
[1779037261028,37.89,78000.39,11.8,-0.97753,4e-05,1.72328]
[1779037265056,37.89,77999.04,11.8,-0.97757,4e-05,1.72066]
[1779037266063,37.89,77996.81,11.8,-0.97767,4e-05,1.71463]
[1779037267070,37.9,77994.41,11.8,-0.97777,4e-05,1.70814]
[1779037268670,37.9,77993.46,11.8,-0.9778,4e-05,1.70579]
[1779037269084,37.9,77990.21,11.8,-0.97794,4e-05,1.69695]
[1779037270091,37.9,77987.55,11.8,-0.97805,4e-05,1.68982]
[1779037271034,37.9,77987.55,11.8,-0.97805,4e-05,1.68982]
[1779037271098,37.9,77984.79,11.8,-0.97816,4e-05,1.68245]
[1779037272105,37.91,77983.25,11.8,-0.97822,4e-05,1.67852]
[1779037272702,37.91,77983.25,11.8,-0.97822,4e-05,1.67852]
[1779037277965,37.92,77983.25,11.8,-0.97819,4e-05,1.68041]
[1779037283184,37.93,77983.14,11.8,-0.97816,4e-05,1.68236]
[1779037286205,37.93,77981.59,11.8,-0.97821,4e-05,1.67916]
[1779037288219,37.94,77980.33,11.8,-0.97825,4e-05,1.67641]
[1779037289226,37.94,77978.9,11.8,-0.97831,4e-05,1.67281]
[1779037291431,37.94,77979.24,11.8,-0.97828,4e-05,1.67415]
[1779037291482,37.94,77979.24,11.8,-0.97828,4e-05,1.67415]
[1779037291674,37.95,77979.32,11.8,-0.97833,4e-05,1.67]
[1779037292276,37.95,77979.32,11.8,-0.97833,4e-05,1.67]
[1779037292367,37.95,77979.32,11.8,-0.97833,4e-05,1.67]
[1779037292635,37.95,77979.32,11.8,-0.97833,4e-05,1.67]
[1779037292687,37.95,77957.33,11.8,-0.97924,4e-05,1.61008]
[1779037293269,37.95,77941.86,11.8,-0.97986,4e-05,1.56914]
[1779037294276,37.95,77939.28,11.8,-0.97995,4e-05,1.56286]
[1779037297298,37.96,77937.51,11.8,-0.98,4e-05,1.55988]
[1779037298304,37.97,77938.78,11.8,-0.97994,4e-05,1.5638]
[1779037298883,37.97,77938.78,11.8,-0.97994,4e-05,1.5638]
[1779037299194,37.97,77938.78,11.8,-0.97994,4e-05,1.5638]
[1779037299313,37.97,77929.41,11.8,-0.9803,4e-05,1.53973]
[1779037299917,37.97,77929.41,11.8,-0.9803,4e-05,1.53973]
[1779037300318,37.97,77923.06,11.8,-0.98054,4e-05,1.52381]
[1779037301327,37.98,77921.78,11.8,-0.98058,4e-05,1.52111]
[1779037301901,37.98,77921.78,11.8,-0.98058,4e-05,1.52111]
[1779037302902,37.98,77922.4,11.8,-0.98054,4e-05,1.52335]
[1779037303341,37.98,77926.99,11.8,-0.98036,4e-05,1.53591]
[1779037304348,37.99,77931.88,11.8,-0.98016,4e-05,1.54931]
[1779037305355,37.99,77933.83,11.8,-0.98007,4e-05,1.55502]
[1779037310390,38.01,77933.92,11.8,-0.98002,4e-05,1.55813]
[1779037313411,38.02,77935.38,11.8,-0.97994,4e-05,1.5637]
[1779037314418,38.02,77938.78,11.8,-0.9798,4e-05,1.57327]
[1779037315425,38.02,77943.9,11.8,-0.97958,4e-05,1.58745]
[1779037316432,38.03,77945.45,11.8,-0.97951,4e-05,1.59213]
[1779037321468,38.04,77945.65,11.8,-0.97946,4e-05,1.59527]
[1779037325495,38.05,77943.57,11.8,-0.97952,4e-05,1.59177]
[1779037326502,38.06,77944.56,11.8,-0.97947,4e-05,1.59495]
[1779037329523,38.07,77945.69,11.8,-0.9794,4e-05,1.59952]
[1779037331537,38.07,77949.08,11.8,-0.97925,4e-05,1.60966]
[1779037332544,38.07,77953.09,11.8,-0.97908,4e-05,1.62099]
[1779037333551,38.08,77955.24,11.8,-0.97898,4e-05,1.6273]
[1779037336573,38.08,77958.32,11.8,-0.97883,4e-05,1.63708]
[1779037337580,38.09,77960.66,11.8,-0.97873,4e-05,1.64392]
[1779037342615,38.1,77960.96,11.8,-0.97868,4e-05,1.64688]
[1779037347650,38.11,77961.0,11.8,-0.97865,4e-05,1.64908]
[1779037350671,38.12,77962.57,11.8,-0.97856,4e-05,1.65462]
[1779037351573,38.12,77962.57,11.8,-0.97856,4e-05,1.65462]
[1779037351678,38.12,77963.76,11.8,-0.97857,4e-05,1.65356]
[1779037356713,38.13,77968.74,11.8,-0.97833,4e-05,1.66928]
[1779037357720,38.13,77972.13,11.8,-0.97818,4e-05,1.67907]
[1779037359735,38.14,77972.02,11.8,-0.97817,4e-05,1.67949]
[1779037362756,38.14,77973.13,11.8,-0.97811,4e-05,1.68364]
[1779037363764,38.14,77971.07,11.8,-0.97819,4e-05,1.67826]
[1779037364773,38.15,77973.05,11.8,-0.9781,4e-05,1.68411]
[1779037365780,38.15,77975.99,11.8,-0.97797,4e-05,1.69266]
[1779037368801,38.15,77980.02,11.8,-0.97778,4e-05,1.70496]
[1779037372829,38.16,77973.23,11.8,-0.97805,4e-05,1.68749]
[1779037373836,38.16,77971.79,11.8,-0.9781,4e-05,1.68382]
[1779037375850,38.17,77973.57,11.8,-0.97802,4e-05,1.68946]
[1779037380885,38.18,77974.07,11.8,-0.97797,4e-05,1.69249]
[1779037383906,38.18,77973.02,11.8,-0.978,4e-05,1.69052]
[1779037385921,38.19,77974.46,11.8,-0.97793,4e-05,1.6952]
[1779037390955,38.19,77974.68,11.8,-0.9779,4e-05,1.69742]
[1779037392969,38.2,77981.01,11.8,-0.97761,4e-05,1.71584]
[1779037394983,38.2,77983.06,11.8,-0.97752,4e-05,1.7222]
[1779037395990,38.2,77984.06,11.8,-0.97747,4e-05,1.72531]
[1779037400018,38.21,77986.67,11.8,-0.97734,4e-05,1.73382]
[1779037405053,38.22,77986.99,11.8,-0.9773,4e-05,1.73606]
[1779037406060,38.22,77991.0,11.8,-0.97712,4e-05,1.74776]
[1779037407067,38.22,77992.16,11.8,-0.97707,4e-05,1.75132]
[1779037410088,38.22,77993.53,11.8,-0.977,4e-05,1.75596]
[1779037415124,38.23,77993.39,11.8,-0.97704,4e-05,1.75182]
[1779037418145,38.23,77992.33,11.8,-0.97708,4e-05,1.7495]
[1779037423180,38.24,77992.53,11.8,-0.97705,4e-05,1.75126]
[1779037427208,38.24,77987.34,11.8,-0.97727,4e-05,1.7374]
[1779037428215,38.25,77986.35,11.8,-0.97731,4e-05,1.73485]
[1779037432245,38.25,77989.64,11.8,-0.97715,4e-05,1.74528]
[1779037437280,38.26,77989.38,11.8,-0.97714,4e-05,1.74578]
[1779037439294,38.26,77988.0,11.8,-0.97719,4e-05,1.74235]
[1779037444329,38.27,77988.66,11.8,-0.97714,4e-05,1.7455]
[1779037449365,38.28,77989.15,11.8,-0.9771,4e-05,1.74817]
[1779037455409,38.28,77989.12,11.8,-0.97708,4e-05,1.74959]
[1779037460444,38.29,77989.32,11.8,-0.97705,4e-05,1.75142]
[1779037465479,38.3,77990.41,11.8,-0.97698,4e-05,1.75577]
[1779037470851,38.3,77990.19,11.8,-0.97698,4e-05,1.75611]
[1779037471004,38.3,77990.56,11.8,-0.97696,4e-05,1.75742]
[1779037471008,38.3,77990.56,11.8,-0.97696,4e-05,1.75742]
[1779037471639,38.3,77993.26,11.8,-0.97689,4e-05,1.76048]
[1779037472528,38.31,77996.98,11.8,-0.97673,4e-05,1.77141]
[1779037478570,38.31,77998.53,11.8,-0.97664,4e-05,1.77719]
[1779037483605,38.32,77998.43,11.8,-0.97662,4e-05,1.77797]
[1779037488066,38.32,77998.54,11.8,-0.97661,4e-05,1.77913]
[1779037488640,38.32,78002.43,11.8,-0.97643,5e-05,1.7906]
[1779037490654,38.33,78003.58,11.8,-0.97637,5e-05,1.79432]
[1779037496697,38.33,78003.36,11.8,-0.97636,5e-05,1.79472]
[1779037501732,38.34,78002.56,11.8,-0.97639,5e-05,1.79326]
[1779037507774,38.34,78002.69,11.8,-0.97636,5e-05,1.79464]
[1779037509788,38.34,78000.96,11.8,-0.97644,5e-05,1.78995]
[1779037510795,38.35,77999.95,11.8,-0.97648,4e-05,1.78719]
[1779037511775,38.35,77999.95,11.8,-0.97648,4e-05,1.78719]
[1779037512809,38.35,77998.88,11.8,-0.97652,4e-05,1.78444]
[1779037513817,38.35,77987.59,11.8,-0.97702,4e-05,1.75215]
[1779037514824,38.35,77989.79,11.8,-0.97692,4e-05,1.75862]
[1779037515831,38.35,77989.81,11.8,-0.97692,4e-05,1.75891]
[1779037521873,38.36,77989.71,11.8,-0.9769,4e-05,1.75992]
[1779037525449,38.36,77988.92,11.8,-0.97693,4e-05,1.7583]
[1779037525901,38.36,77983.36,11.8,-0.97717,4e-05,1.74265]
[1779037526908,38.36,77980.21,11.8,-0.9773,4e-05,1.73392]
[1779037528922,38.37,77979.28,11.8,-0.97734,4e-05,1.73177]
[1779037530936,38.37,77980.29,11.8,-0.97728,4e-05,1.73513]
[1779037535971,38.38,77980.26,11.8,-0.97732,4e-05,1.73169]
[1779037541006,38.38,77979.99,11.8,-0.97731,4e-05,1.73219]
[1779037546041,38.39,77980.09,11.8,-0.97729,4e-05,1.73374]
[1779037547351,38.39,77980.09,11.8,-0.97729,4e-05,1.73374]
[1779037548076,38.39,77981.05,11.8,-0.97724,4e-05,1.73697]
[1779037549083,38.39,77982.15,11.8,-0.97719,4e-05,1.74033]
[1779037554118,38.4,77982.17,11.8,-0.97717,4e-05,1.74159]
[1779037560160,38.41,77982.83,11.8,-0.97712,4e-05,1.74489]
[1779037562175,38.41,77983.92,11.8,-0.97706,4e-05,1.74846]
[1779037564188,38.41,77986.36,11.8,-0.97695,4e-05,1.75588]
[1779037565195,38.42,77988.44,11.8,-0.97685,4e-05,1.76205]
[1779037566202,38.42,77989.31,11.8,-0.97681,4e-05,1.76475]
[1779037569223,38.42,77988.42,11.8,-0.97684,4e-05,1.76282]
[1779037570230,38.42,77987.25,11.8,-0.97689,4e-05,1.75968]
[1779037571237,38.42,77984.82,11.8,-0.97699,4e-05,1.75296]
[1779037576272,38.43,77985.05,11.8,-0.97697,4e-05,1.75475]
[1779037583321,38.44,77985.39,11.8,-0.97693,4e-05,1.7573]
[1779037588356,38.44,77986.4,11.8,-0.97686,4e-05,1.76129]
[1779037593391,38.45,77986.37,11.8,-0.97691,4e-05,1.75736]
[1779037594398,38.45,77985.26,11.8,-0.97696,4e-05,1.75442]
[1779037596988,38.45,77985.49,11.8,-0.97694,4e-05,1.75531]
[1779037596412,38.45,77982.52,11.8,-0.97707,4e-05,1.74707]
[1779037597419,38.45,77978.96,11.8,-0.97722,4e-05,1.73721]
[1779037598426,38.46,77976.71,11.8,-0.97732,4e-05,1.7311]
[1779037603063,38.46,77976.5,11.8,-0.97731,4e-05,1.73156]
[1779037603310,38.46,77976.5,11.8,-0.97731,4e-05,1.73156]
[1779037603461,38.46,77975.72,11.8,-0.97734,4e-05,1.72962]
[1779037604468,38.46,77974.55,11.8,-0.97739,4e-05,1.72659]
[1779037605475,38.47,77973.04,11.8,-0.97745,4e-05,1.72261]
[1779037608496,38.47,77974.14,11.8,-0.97739,4e-05,1.72654]
[1779037610874,38.47,77974.72,11.8,-0.97736,4e-05,1.72844]
[1779037610884,38.47,77976.06,11.8,-0.97729,4e-05,1.73249]
[1779037616553,38.48,77976.12,11.8,-0.97727,4e-05,1.73421]
[1779037622595,38.49,77976.31,11.8,-0.97724,4e-05,1.73625]
[1779037626623,38.5,77981.28,11.8,-0.977,4e-05,1.75134]
[1779037627630,38.5,77982.49,11.8,-0.97695,4e-05,1.75501]
[1779037629644,38.5,77984.04,11.8,-0.97687,4e-05,1.75986]
[1779037634679,38.5,77984.52,11.8,-0.97683,4e-05,1.76227]
[1779037639714,38.51,77984.96,11.8,-0.9768,4e-05,1.76455]
[1779037644749,38.52,77985.26,11.8,-0.97677,4e-05,1.76643]
[1779037649784,38.52,77985.17,11.8,-0.97676,4e-05,1.76719]
[1779037654819,38.53,77984.88,11.8,-0.97681,4e-05,1.76246]
[1779037660861,38.53,77985.8,11.8,-0.97675,4e-05,1.76634]
[1779037668917,38.54,77986.65,11.8,-0.97669,4e-05,1.77039]
[1779037676973,38.55,77986.58,11.8,-0.97667,4e-05,1.77179]
[1779037683015,38.56,77986.8,11.8,-0.97664,4e-05,1.77362]
[1779037688057,38.56,77985.94,11.8,-0.97666,4e-05,1.77213]
[1779037689064,38.56,77984.7,11.8,-0.97672,4e-05,1.76877]
[1779037693092,38.57,77983.44,11.8,-0.97676,4e-05,1.76598]
[1779037694100,38.57,77984.94,11.8,-0.97669,4e-05,1.77048]
[1779037697120,38.57,77985.94,11.8,-0.97664,4e-05,1.77396]
[1779037702203,38.58,77986.14,11.8,-0.97661,4e-05,1.77532]
[1779037708197,38.59,77986.33,11.8,-0.97658,4e-05,1.7774]
[1779037709204,38.59,77987.43,11.8,-0.97653,4e-05,1.78076]
[1779037711218,38.59,77988.14,11.8,-0.97655,4e-05,1.77819]
[1779037715246,38.59,77985.25,11.8,-0.97667,4e-05,1.77065]
[1779037716253,38.59,77984.01,11.8,-0.97672,4e-05,1.7673]
[1779037719325,38.6,77984.72,11.8,-0.97669,4e-05,1.76974]
[1779037719340,38.6,77981.81,11.8,-0.97681,4e-05,1.76163]
[1779037720281,38.6,77979.06,11.8,-0.97693,4e-05,1.754]
[1779037722581,38.6,77979.69,11.8,-0.9769,4e-05,1.75602]
[1779037722587,38.6,77979.69,11.8,-0.9769,4e-05,1.75602]
[1779037722698,38.6,77979.69,11.8,-0.9769,4e-05,1.75602]
[1779037722718,38.6,77978.43,11.8,-0.97695,4e-05,1.75266]
[1779037723702,38.6,77978.43,11.8,-0.97695,4e-05,1.75266]
[1779037723752,38.6,78002.67,11.8,-0.97586,5e-05,1.82282]
[1779037724309,38.6,78011.81,11.8,-0.97543,5e-05,1.84992]
[1779037725316,38.6,78009.7,11.8,-0.97553,5e-05,1.84375]
[1779037726839,38.6,78008.71,11.8,-0.97557,5e-05,1.84091]
[1779037729344,38.61,78007.59,11.8,-0.97562,5e-05,1.83784]
[1779037734380,38.61,78005.97,11.8,-0.97569,5e-05,1.83345]
[1779037736395,38.61,78006.88,11.8,-0.97565,5e-05,1.83628]
[1779037741429,38.61,78001.89,11.8,-0.97587,5e-05,1.822]
[1779037742436,38.61,77998.79,11.8,-0.97601,5e-05,1.81304]
[1779037744450,38.61,77999.79,11.8,-0.97596,5e-05,1.81617]
[1779037749485,38.61,77997.94,11.8,-0.97604,5e-05,1.81129]
[1779037752506,38.62,77998.87,11.8,-0.97599,5e-05,1.81431]
[1779037755527,38.62,77997.95,11.8,-0.97603,5e-05,1.81193]
[1779037760562,38.62,77997.51,11.8,-0.97604,5e-05,1.81115]
[1779037763583,38.62,77993.15,11.8,-0.97623,5e-05,1.79878]
[1779037764590,38.62,77992.15,11.8,-0.97628,5e-05,1.796]
[1779037771639,38.63,77992.27,11.8,-0.97632,5e-05,1.79217]
[1779037776674,38.63,77993.06,11.8,-0.97628,5e-05,1.79504]
[1779037779695,38.63,77992.11,11.8,-0.97631,5e-05,1.79264]
[1779037784732,38.64,77994.11,11.8,-0.97621,5e-05,1.79901]
[1779037785739,38.64,77995.32,11.8,-0.97616,5e-05,1.80262]
[1779037787753,38.64,77994.03,11.8,-0.97621,5e-05,1.79908]
[1779037788760,38.64,77995.25,11.8,-0.97616,5e-05,1.80272]
[1779037790179,38.64,77995.25,11.8,-0.97616,5e-05,1.80272]
[1779037790774,38.64,78006.31,11.8,-0.97565,5e-05,1.83531]
[1779037791781,38.64,78008.55,11.8,-0.97554,5e-05,1.84202]
[1779037792788,38.64,78010.43,11.8,-0.97545,5e-05,1.84768]
[1779037796816,38.64,78011.33,11.8,-0.9754,5e-05,1.85071]
[1779037797766,38.64,78011.33,11.8,-0.9754,5e-05,1.85071]
[1779037797823,38.64,78009.25,11.8,-0.9755,5e-05,1.84466]
[1779037798830,38.64,78004.79,11.8,-0.9757,5e-05,1.83164]
[1779037801854,38.64,78000.17,11.8,-0.97591,5e-05,1.81828]
[1779037803865,38.65,77997.6,11.8,-0.97603,5e-05,1.81103]
[1779037804872,38.65,77996.11,11.8,-0.97609,5e-05,1.80678]
[1779037809907,38.65,77994.46,11.8,-0.97616,5e-05,1.80249]
[1779037811921,38.65,77992.15,11.8,-0.97626,5e-05,1.79602]
[1779037812928,38.65,77985.42,11.8,-0.97656,4e-05,1.77675]
[1779037813935,38.65,77984.46,11.8,-0.9766,4e-05,1.77415]
[1779037825012,38.66,77984.17,11.8,-0.97659,4e-05,1.77503]
[1779037830049,38.67,77984.2,11.8,-0.97657,4e-05,1.7759]
[1779037833070,38.67,77982.14,11.8,-0.97672,4e-05,1.76552]
[1779037834077,38.67,77981.29,11.8,-0.97675,4e-05,1.76327]
[1779037839847,38.67,77981.25,11.8,-0.97674,4e-05,1.76386]
[1779037840120,38.67,77981.34,11.8,-0.97674,4e-05,1.76447]
[1779037841097,38.67,77981.34,11.8,-0.97674,4e-05,1.76447]
[1779037842143,38.68,77973.43,11.8,-0.97708,4e-05,1.74235]
[1779037842812,38.68,77973.43,11.8,-0.97708,4e-05,1.74235]
[1779037843710,38.68,77972.61,11.8,-0.97711,4e-05,1.74023]
[1779037845163,38.68,77964.9,11.8,-0.97744,4e-05,1.71898]
[1779037846170,38.68,77961.08,11.8,-0.9776,4e-05,1.70852]
[1779037848184,38.68,77961.4,11.8,-0.97758,4e-05,1.70993]
[1779037850198,38.69,77960.47,11.8,-0.97761,4e-05,1.70786]
[1779037851808,38.69,77960.04,11.8,-0.97763,4e-05,1.70693]
[1779037852212,38.69,77963.57,11.8,-0.97747,4e-05,1.71704]
[1779037853219,38.69,77964.76,11.8,-0.97741,4e-05,1.72063]
[1779037858255,38.7,77964.61,11.8,-0.9774,4e-05,1.72143]
[1779037859261,38.7,77963.71,11.8,-0.97744,4e-05,1.71915]
[1779037862509,38.7,77964.04,11.8,-0.97741,4e-05,1.7208]
[1779037863110,38.7,77964.04,11.8,-0.97741,4e-05,1.7208]
[1779037863294,38.71,77960.85,11.8,-0.97755,4e-05,1.71213]
[1779037864296,38.71,77956.33,11.8,-0.97774,4e-05,1.6998]
[1779037865303,38.71,77952.82,11.8,-0.97788,4e-05,1.69034]
[1779037866310,38.71,77951.07,11.8,-0.97795,4e-05,1.68578]
[1779037868324,38.71,77949.99,11.8,-0.97799,4e-05,1.6834]
[1779037873359,38.72,77950.61,11.8,-0.97793,4e-05,1.6869]
[1779037878394,38.73,77950.89,11.8,-0.9779,4e-05,1.68914]
[1779037882422,38.74,77949.39,11.8,-0.97794,4e-05,1.68616]
[1779037883429,38.74,77944.78,11.8,-0.97813,4e-05,1.67379]
[1779037884436,38.74,77943.15,11.8,-0.9782,4e-05,1.66965]
[1779037885443,38.74,77941.23,11.8,-0.97827,4e-05,1.66472]
[1779037886450,38.74,77942.77,11.8,-0.9782,4e-05,1.66926]
[1779037891485,38.75,77942.76,11.8,-0.97824,4e-05,1.66605]
[1779037895513,38.76,77941.05,11.8,-0.97829,4e-05,1.6627]
[1779037896520,38.76,77942.19,11.8,-0.97824,4e-05,1.66614]
[1779037900517,38.77,77942.33,11.8,-0.97822,4e-05,1.66719]
[1779037900548,38.77,77942.34,11.8,-0.97821,4e-05,1.66787]
[1779037901555,38.77,77940.88,11.8,-0.97827,4e-05,1.66421]
[1779037902814,38.77,77940.88,11.8,-0.97827,4e-05,1.66421]
[1779037903569,38.78,77939.58,11.8,-0.97831,4e-05,1.66134]
[1779037904576,38.78,77938.07,11.8,-0.97837,4e-05,1.65757]
[1779037905547,38.78,77938.07,11.8,-0.97837,4e-05,1.65757]
[1779037910618,38.79,77937.76,11.8,-0.97835,4e-05,1.65877]
[1779037913090,38.79,77938.61,11.8,-0.97831,4e-05,1.66142]
[1779037913639,38.8,77936.88,11.8,-0.97837,4e-05,1.65739]
[1779037915654,38.8,77935.82,11.8,-0.9784,4e-05,1.6552]
[1779037918675,38.81,77933.67,11.8,-0.97848,4e-05,1.6504]
[1779037921013,38.81,77932.92,11.8,-0.9785,4e-05,1.64873]
[1779037922703,38.81,77930.87,11.8,-0.97857,4e-05,1.64424]
[1779037923710,38.82,77924.81,11.8,-0.97882,4e-05,1.6283]
[1779037924717,38.82,77922.28,11.8,-0.97891,4e-05,1.62192]
[1779037925724,38.82,77919.04,11.8,-0.97904,4e-05,1.61367]
[1779037926731,38.82,77916.49,11.8,-0.97914,4e-05,1.60731]
[1779037927625,38.82,77916.49,11.8,-0.97914,4e-05,1.60731]
[1779037927651,38.82,77916.49,11.8,-0.97914,4e-05,1.60731]
[1779037928335,38.82,77916.49,11.8,-0.97914,4e-05,1.60731]
[1779037927738,38.82,77911.3,11.8,-0.97934,4e-05,1.594]
[1779037928745,38.83,77902.47,11.8,-0.97968,4e-05,1.57129]
[1779037929752,38.83,77900.14,11.8,-0.97977,4e-05,1.5657]
[1779037930993,38.83,77891.79,11.8,-0.98008,4e-05,1.54459]
[1779037931767,38.84,77887.24,11.8,-0.98025,4e-05,1.53343]
[1779037932774,38.84,77884.87,11.8,-0.98034,4e-05,1.5279]
[1779037934788,38.85,77890.35,11.8,-0.98011,4e-05,1.54302]
[1779037936827,38.85,77890.11,11.8,-0.98011,4e-05,1.54292]
[1779037941844,38.86,77891.01,11.8,-0.98004,4e-05,1.5473]
[1779037941874,38.87,77892.08,11.8,-0.97999,4e-05,1.55107]
[1779037942845,38.87,77898.38,11.8,-0.97973,4e-05,1.56789]
[1779037947880,38.88,77900.14,11.8,-0.97963,4e-05,1.57482]
[1779037948887,38.89,77898.4,11.8,-0.97969,4e-05,1.57075]
[1779037949894,38.89,77895.26,11.8,-0.9798,4e-05,1.56306]
[1779037953922,38.9,77895.93,11.8,-0.97981,4e-05,1.56211]
[1779037954929,38.9,77900.25,11.8,-0.97963,4e-05,1.57382]
[1779037955660,38.9,77900.25,11.8,-0.97963,4e-05,1.57382]
[1779037955936,38.91,77902.18,11.8,-0.97955,4e-05,1.57932]
[1779037961129,38.92,77901.88,11.8,-0.97953,4e-05,1.58034]
[1779037961323,38.92,77901.88,11.8,-0.97953,4e-05,1.58034]
[1779037961509,38.92,77901.8,11.8,-0.97953,4e-05,1.58058]
[1779037961978,38.92,77891.68,11.8,-0.97992,4e-05,1.55473]
[1779037962985,38.92,77886.65,11.8,-0.98011,4e-05,1.54228]
[1779037966143,38.93,77886.74,11.8,-0.98009,4e-05,1.54353]
[1779037970035,38.95,77882.59,11.8,-0.98021,4e-05,1.53541]
[1779037971041,38.95,77884.17,11.8,-0.98014,4e-05,1.53996]
[1779037973055,38.95,77885.22,11.8,-0.98008,4e-05,1.54366]
[1779037974062,38.96,77886.54,11.8,-0.98002,4e-05,1.54755]
[1779037975069,38.96,77885.63,11.8,-0.98005,4e-05,1.5457]
[1779037978090,38.97,77884.78,11.8,-0.98006,4e-05,1.54499]
[1779037979097,38.97,77885.92,11.8,-0.98001,4e-05,1.54841]
[1779037980475,38.97,77885.19,11.8,-0.98003,4e-05,1.54702]
[1779037981111,38.98,77879.09,11.8,-0.98026,4e-05,1.5319]
[1779037982118,38.98,77877.93,11.8,-0.9803,4e-05,1.52945]
[1779037983286,38.98,77877.93,11.8,-0.9803,4e-05,1.52945]
[1779037983357,38.98,77877.81,11.8,-0.98029,4e-05,1.52966]
[1779037984132,38.99,77868.78,11.8,-0.98063,4e-05,1.50731]
[1779037985139,38.99,77865.21,11.8,-0.98076,4e-05,1.49889]
[1779037987197,38.99,77864.98,11.8,-0.98076,4e-05,1.49888]
[1779037987270,39.0,77863.79,11.8,-0.98079,4e-05,1.49646]
[1779037988160,39.0,77860.59,11.8,-0.9809,4e-05,1.48903]
[1779037988816,39.0,77860.59,11.8,-0.9809,4e-05,1.48903]
[1779037991181,39.01,77864.39,11.8,-0.98074,4e-05,1.50027]
[1779037992188,39.01,77867.57,11.8,-0.98061,4e-05,1.50882]
[1779037993195,39.02,77868.98,11.8,-0.98055,4e-05,1.51292]
[1779037994202,39.02,77870.8,11.8,-0.98047,4e-05,1.51807]
[1779037995209,39.02,77869.46,11.8,-0.98051,4e-05,1.51521]
[1779037996216,39.03,77864.41,11.8,-0.98069,4e-05,1.50304]
[1779037996814,39.03,77864.41,11.8,-0.98069,4e-05,1.50304]
[1779038003266,39.05,77864.81,11.8,-0.98062,4e-05,1.50793]
[1779038008300,39.07,77870.25,11.8,-0.98037,4e-05,1.52443]
[1779038009307,39.07,77873.74,11.8,-0.98023,4e-05,1.53382]
[1779038010314,39.07,77875.4,11.8,-0.98016,4e-05,1.53856]
[1779038011321,39.08,77876.77,11.8,-0.98015,4e-05,1.53799]
[1779038014342,39.09,77877.87,11.8,-0.98009,4e-05,1.54231]
[1779038017286,39.09,77877.66,11.8,-0.98008,4e-05,1.54278]
[1779038017363,39.09,77879.04,11.8,-0.98002,4e-05,1.54681]
[1779038017834,39.09,77879.04,11.8,-0.98002,4e-05,1.54681]
[1779038018370,39.1,77884.38,11.8,-0.97981,4e-05,1.56104]
[1779038023406,39.11,77884.9,11.8,-0.97975,4e-05,1.56475]
[1779038025420,39.12,77878.47,11.8,-0.97999,4e-05,1.54913]
[1779038028441,39.13,77877.21,11.8,-0.98001,4e-05,1.54735]
[1779038029448,39.13,77874.1,11.8,-0.98012,4e-05,1.53989]
[1779038031462,39.13,77875.55,11.8,-0.98005,4e-05,1.54459]
[1779038034484,39.14,77872.56,11.8,-0.98015,4e-05,1.53845]
[1779038035492,39.15,77868.89,11.8,-0.98028,4e-05,1.52961]
[1779038040528,39.16,77869.52,11.8,-0.98022,4e-05,1.53379]
[1779038041535,39.17,77870.87,11.8,-0.98015,4e-05,1.53826]
[1779038042542,39.17,77872.52,11.8,-0.98008,4e-05,1.54297]
[1779038043549,39.17,77873.7,11.8,-0.98002,4e-05,1.54649]
[1779038048584,39.19,77873.41,11.8,-0.98,4e-05,1.5482]
[1779038049591,39.19,77872.11,11.8,-0.98004,4e-05,1.54537]
[1779038050598,39.19,77874.64,11.8,-0.97994,4e-05,1.55233]
[1779038055633,39.21,77874.87,11.8,-0.97989,4e-05,1.55533]
[1779038058654,39.22,77873.51,11.8,-0.97992,4e-05,1.55328]
[1779038059661,39.22,77874.61,11.8,-0.97987,4e-05,1.55658]
[1779038060668,39.22,77873.29,11.8,-0.97991,4e-05,1.55367]
[1779038063689,39.23,77874.66,11.8,-0.97984,4e-05,1.55862]
[1779038068724,39.24,77875.02,11.8,-0.97979,4e-05,1.56188]
[1779038071745,39.25,77876.46,11.8,-0.97977,4e-05,1.56236]
[1779038073759,39.26,77878.92,11.8,-0.97966,4e-05,1.56961]
[1779038074766,39.26,77881.52,11.8,-0.97955,4e-05,1.57678]
[1779038080808,39.28,77881.15,11.8,-0.97952,4e-05,1.57844]
[1779038085843,39.29,77880.73,11.8,-0.97951,4e-05,1.57951]
[1779038088864,39.3,77884.71,11.8,-0.97933,4e-05,1.59115]
[1779038089871,39.3,77888.85,11.8,-0.97916,4e-05,1.60238]
[1779038094906,39.31,77889.28,11.8,-0.97911,4e-05,1.60547]
[1779038095913,39.31,77890.77,11.8,-0.97905,4e-05,1.60978]
[1779038100953,39.32,77891.91,11.8,-0.97897,4e-05,1.6147]
[1779038106004,39.34,77892.0,11.8,-0.97894,4e-05,1.61682]
[1779038107011,39.34,77894.29,11.8,-0.97884,4e-05,1.62324]
[1779038108019,39.34,77899.79,11.8,-0.97861,4e-05,1.63819]
[1779038113054,39.35,77900.34,11.8,-0.97856,4e-05,1.64136]
[1779038116075,39.36,77903.93,11.8,-0.9784,4e-05,1.65195]
[1779038118089,39.36,77906.79,11.8,-0.97827,4e-05,1.66025]
[1779038121110,39.36,77901.05,11.8,-0.9785,4e-05,1.6458]
[1779038124131,39.37,77899.44,11.8,-0.97855,4e-05,1.64248]
[1779038126145,39.37,77900.99,11.8,-0.97847,4e-05,1.64727]
[1779038127154,39.38,77902.58,11.8,-0.9784,4e-05,1.65184]
[1779038128161,39.38,77904.33,11.8,-0.97833,4e-05,1.65683]
[1779038129168,39.38,77911.89,11.8,-0.97801,4e-05,1.6775]
[1779038130175,39.38,77913.05,11.8,-0.97795,4e-05,1.68091]
[1779038131182,39.38,77913.99,11.8,-0.97797,4e-05,1.67889]
[1779038136375,39.39,77914.59,11.8,-0.97793,4e-05,1.68159]
[1779038136550,39.39,77914.59,11.8,-0.97793,4e-05,1.68159]
[1779038138231,39.39,77916.28,11.8,-0.97785,4e-05,1.68697]
[1779038141253,39.4,77915.23,11.8,-0.97788,4e-05,1.68491]
[1779038146288,39.41,77915.29,11.8,-0.97786,4e-05,1.68641]
[1779038151323,39.41,77914.2,11.8,-0.97788,4e-05,1.68479]
[1779038152330,39.41,77915.41,11.8,-0.97783,4e-05,1.68834]
[1779038157365,39.42,77915.88,11.8,-0.97778,4e-05,1.69095]
[1779038162401,39.43,77916.1,11.8,-0.97776,4e-05,1.69286]
[1779038167436,39.44,77915.69,11.8,-0.97775,4e-05,1.69306]
[1779038168744,39.44,77915.63,11.8,-0.97775,4e-05,1.69316]
[1779038169202,39.44,77915.63,11.8,-0.97775,4e-05,1.69316]
[1779038169450,39.44,77922.99,11.8,-0.97743,4e-05,1.71354]
[1779038170457,39.44,77926.39,11.8,-0.97729,4e-05,1.72313]
[1779038171465,39.44,77928.94,11.8,-0.97717,4e-05,1.73039]
[1779038174485,39.45,77930.44,11.8,-0.9771,4e-05,1.73515]
[1779038177506,39.45,77931.63,11.8,-0.97704,4e-05,1.73904]
[1779038179520,39.45,77928.82,11.8,-0.97715,4e-05,1.73164]
[1779038180527,39.45,77925.26,11.8,-0.9773,4e-05,1.72201]
[1779038183548,39.46,77930.95,11.8,-0.97705,4e-05,1.7384]
[1779038185562,39.46,77932.94,11.8,-0.97696,4e-05,1.7443]
[1779038189590,39.46,77934.14,11.8,-0.97689,4e-05,1.74837]
[1779038194626,39.47,77934.52,11.8,-0.97693,4e-05,1.74536]
[1779038196640,39.47,77935.78,11.8,-0.97687,4e-05,1.74922]
[1779038198654,39.47,77934.61,11.8,-0.97691,4e-05,1.7463]
[1779038199661,39.47,77933.62,11.8,-0.97695,4e-05,1.74371]
[1779038208724,39.48,77934.22,11.8,-0.9769,4e-05,1.74693]
[1779038218794,39.49,77934.31,11.8,-0.97687,4e-05,1.74905]
[1779038219801,39.49,77933.28,11.8,-0.97691,4e-05,1.74636]
[1779038221418,39.49,77933.28,11.8,-0.97691,4e-05,1.74636]
[1779038221504,39.49,77934.54,11.8,-0.97685,4e-05,1.75004]
[1779038222029,39.49,77934.54,11.8,-0.97685,4e-05,1.75004]
[1779038222822,39.5,77932.06,11.8,-0.97695,4e-05,1.74347]
[1779038224906,39.5,77932.06,11.8,-0.97695,4e-05,1.74347]
[1779038227857,39.5,77932.94,11.8,-0.9769,4e-05,1.74682]
[1779038228864,39.5,77934.2,11.8,-0.97684,4e-05,1.7505]
[1779038231308,39.5,77933.58,11.8,-0.97687,4e-05,1.74894]
[1779038236920,39.51,77933.6,11.8,-0.97685,4e-05,1.75016]
[1779038238934,39.51,77932.4,11.8,-0.9769,4e-05,1.74716]
[1779038239941,39.51,77933.74,11.8,-0.97684,4e-05,1.75106]
[1779038245983,39.52,77933.98,11.8,-0.97681,4e-05,1.75272]
[1779038251820,39.52,77934.01,11.8,-0.9768,4e-05,1.75329]
[1779038252025,39.52,77931.06,11.8,-0.97698,4e-05,1.74062]
[1779038253032,39.52,77924.97,11.8,-0.97724,4e-05,1.72396]
[1779038254039,39.53,77923.98,11.8,-0.97728,4e-05,1.72144]
[1779038259074,39.53,77923.28,11.8,-0.97729,4e-05,1.72057]
[1779038261262,39.53,77922.2,11.8,-0.97733,4e-05,1.71803]
[1779038262097,39.54,77920.26,11.8,-0.97741,4e-05,1.71292]
[1779038268139,39.54,77918.77,11.8,-0.97746,4e-05,1.71016]
[1779038273174,39.55,77918.55,11.8,-0.97745,4e-05,1.71068]
[1779038274181,39.55,77919.75,11.8,-0.97739,4e-05,1.7142]
[1779038275188,39.55,77915.67,11.8,-0.97756,4e-05,1.70326]
[1779038276195,39.55,77914.04,11.8,-0.97763,4e-05,1.69905]
[1779038280223,39.56,77908.59,11.8,-0.97784,4e-05,1.68524]
[1779038287272,39.57,77908.57,11.8,-0.97781,4e-05,1.68705]
[1779038292307,39.58,77910.67,11.8,-0.9777,4e-05,1.69404]
[1779038298350,39.59,77910.95,11.8,-0.97767,4e-05,1.69628]
[1779038304392,39.59,77910.1,11.8,-0.97768,4e-05,1.69544]
[1779038309073,39.6,77910.22,11.8,-0.97766,4e-05,1.69675]
[1779038309287,39.6,77910.22,11.8,-0.97766,4e-05,1.69675]
[1779038309427,39.6,77896.45,11.8,-0.97823,4e-05,1.65988]
[1779038310434,39.6,77887.9,11.8,-0.97858,4e-05,1.63745]
[1779038311441,39.6,77878.95,11.8,-0.97899,4e-05,1.60952]
[1779038312448,39.61,77872.56,11.8,-0.97924,4e-05,1.59326]
[1779038313455,39.61,77873.8,11.8,-0.97918,4e-05,1.59689]
[1779038315360,39.61,77873.87,11.8,-0.97918,4e-05,1.59747]
[1779038315469,39.61,77872.0,11.8,-0.97924,4e-05,1.59302]
[1779038315874,39.61,77872.0,11.8,-0.97924,4e-05,1.59302]
[1779038316069,39.61,77872.0,11.8,-0.97924,4e-05,1.59302]
[1779038316476,39.62,77869.87,11.8,-0.97932,4e-05,1.58791]
[1779038317483,39.62,77871.88,11.8,-0.97924,4e-05,1.59353]
[1779038319497,39.62,77870.08,11.8,-0.97929,4e-05,1.58967]
[1779038321511,39.63,77868.99,11.8,-0.97932,4e-05,1.58767]
[1779038322520,39.63,77868.01,11.8,-0.97936,4e-05,1.58555]
[1779038323272,39.63,77868.01,11.8,-0.97936,4e-05,1.58555]
[1779038324532,39.64,77866.15,11.8,-0.97942,4e-05,1.58157]
[1779038325539,39.64,77864.01,11.8,-0.97949,4e-05,1.57648]
[1779038326336,39.64,77864.01,11.8,-0.97949,4e-05,1.57648]
[1779038326773,39.64,77864.01,11.8,-0.97949,4e-05,1.57648]
[1779038327553,39.64,77840.33,11.8,-0.98039,4e-05,1.51735]
[1779038327985,39.64,77840.33,11.8,-0.98039,4e-05,1.51735]
[1779038327999,39.64,77840.33,11.8,-0.98039,4e-05,1.51735]
[1779038328329,39.64,77840.33,11.8,-0.98039,4e-05,1.51735]
[1779038328560,39.65,77833.31,11.8,-0.98065,4e-05,1.50041]
[1779038329567,39.65,77831.47,11.8,-0.98071,4e-05,1.49641]
[1779038330574,39.65,77836.77,11.8,-0.9805,4e-05,1.51009]
[1779038331581,39.66,77841.84,11.8,-0.9803,4e-05,1.52326]
[1779038332588,39.66,77845.94,11.8,-0.98014,4e-05,1.53405]
[1779038333595,39.66,77849.94,11.8,-0.97998,4e-05,1.54463]
[1779038334602,39.67,77852.73,11.8,-0.97986,4e-05,1.55217]
[1779038339342,39.68,77852.46,11.8,-0.97985,4e-05,1.55331]
[1779038339637,39.68,77862.58,11.8,-0.97945,4e-05,1.57962]
[1779038340335,39.68,77862.58,11.8,-0.97945,4e-05,1.57962]
[1779038340497,39.68,77862.58,11.8,-0.97945,4e-05,1.57962]
[1779038340644,39.68,77869.94,11.8,-0.97915,4e-05,1.59904]
[1779038341651,39.68,77873.52,11.8,-0.979,4e-05,1.60873]
[1779038342658,39.69,77875.79,11.8,-0.97891,4e-05,1.61502]
[1779038347708,39.7,77877.8,11.8,-0.9788,4e-05,1.62203]
[1779038352744,39.71,77879.3,11.8,-0.97871,4e-05,1.62766]
[1779038353751,39.71,77888.95,11.8,-0.97831,4e-05,1.6535]
[1779038354758,39.71,77894.37,11.8,-0.97809,4e-05,1.66829]
[1779038355765,39.71,77898.86,11.8,-0.9779,4e-05,1.68063]
[1779038356772,39.71,77902.14,11.8,-0.97775,4e-05,1.68974]
[1779038360800,39.72,77902.32,11.8,-0.97773,4e-05,1.69116]
[1779038365835,39.73,77903.25,11.8,-0.97768,4e-05,1.6948]
[1779038367341,39.73,77903.25,11.8,-0.97768,4e-05,1.6948]
[1779038369863,39.73,77905.09,11.8,-0.97758,4e-05,1.70066]
[1779038370870,39.73,77907.11,11.8,-0.9775,4e-05,1.70636]
[1779038371877,39.73,77907.84,11.8,-0.97752,4e-05,1.70366]
[1779038374898,39.74,77910.37,11.8,-0.97741,4e-05,1.71113]
[1779038375905,39.74,77911.91,11.8,-0.97734,4e-05,1.71554]
[1779038377161,39.74,77911.91,11.8,-0.97734,4e-05,1.71554]
[1779038377919,39.74,77916.62,11.8,-0.97713,4e-05,1.72881]
[1779038378926,39.74,77918.87,11.8,-0.97703,4e-05,1.73518]
[1779038382954,39.74,77910.38,11.8,-0.97738,4e-05,1.71264]
[1779038383961,39.75,77907.68,11.8,-0.9775,4e-05,1.70546]
[1779038387989,39.75,77911.56,11.8,-0.97732,4e-05,1.71682]
[1779038388996,39.75,77912.68,11.8,-0.97727,4e-05,1.72006]
[1779038391010,39.75,77913.67,11.8,-0.97722,4e-05,1.7231]
[1779038393541,39.75,77908.74,11.8,-0.97743,4e-05,1.70995]
[1779038399070,39.76,77907.79,11.8,-0.97745,4e-05,1.70849]
[1779038404105,39.77,77906.38,11.8,-0.97749,4e-05,1.7056]
[1779038405112,39.77,77913.71,11.8,-0.97718,4e-05,1.72582]
[1779038406119,39.77,77916.21,11.8,-0.97707,4e-05,1.73285]
[1779038411188,39.77,77915.25,11.8,-0.9771,4e-05,1.73082]
[1779038411261,39.77,77916.74,11.8,-0.97703,4e-05,1.73507]
[1779038412161,39.77,77920.22,11.8,-0.97688,4e-05,1.74483]
[1779038413605,39.77,77923.33,11.8,-0.97675,4e-05,1.75358]
[1779038414175,39.78,77926.03,11.8,-0.97663,4e-05,1.76121]
[1779038415182,39.78,77931.54,11.8,-0.97638,4e-05,1.77671]
[1779038416177,39.78,77931.54,11.8,-0.97638,4e-05,1.77671]
[1779038418203,39.78,77933.26,11.8,-0.9763,4e-05,1.78177]
[1779038423238,39.78,77933.12,11.8,-0.9763,4e-05,1.78176]
[1779038426259,39.78,77934.01,11.8,-0.97626,4e-05,1.7845]
[1779038431298,39.78,77934.28,11.8,-0.97631,4e-05,1.7806]
[1779038436333,39.79,77934.35,11.8,-0.9763,4e-05,1.7812]
[1779038441368,39.79,77934.15,11.8,-0.9763,4e-05,1.78105]
[1779038446403,39.79,77934.48,11.8,-0.97628,4e-05,1.78239]
[1779038451438,39.79,77934.72,11.8,-0.97626,4e-05,1.78347]
[1779038455466,39.79,77933.8,11.8,-0.9763,4e-05,1.78121]
[1779038456473,39.79,77938.02,11.8,-0.97611,4e-05,1.79318]
[1779038457481,39.79,77939.94,11.8,-0.97602,4e-05,1.79866]
[1779038460502,39.8,77941.93,11.8,-0.97593,4e-05,1.80446]
[1779038462519,39.8,77940.47,11.8,-0.976,4e-05,1.80041]
[1779038466547,39.8,77939.45,11.8,-0.97604,4e-05,1.79773]
[1779038473596,39.8,77938.75,11.8,-0.97606,4e-05,1.79617]
[1779038477624,39.8,77937.67,11.8,-0.97611,4e-05,1.79337]
[1779038483670,39.8,77939.36,11.8,-0.97602,4e-05,1.79851]
[1779038485681,39.8,77940.42,11.8,-0.97598,4e-05,1.80162]
[1779038490716,39.81,77940.56,11.8,-0.97597,4e-05,1.80227]
[1779038491723,39.81,77941.8,11.8,-0.97597,4e-05,1.80077]
[1779038496758,39.81,77941.17,11.8,-0.976,4e-05,1.79926]
[1779038501793,39.81,77943.48,11.8,-0.97589,4e-05,1.80608]
[1779038506828,39.81,77944.45,11.8,-0.97584,4e-05,1.80905]
[1779038507835,39.81,77947.03,11.8,-0.97573,4e-05,1.81643]
[1779038508842,39.81,77948.08,11.8,-0.97568,5e-05,1.81945]
[1779038513877,39.81,77947.27,11.8,-0.97571,4e-05,1.81726]
[1779038518912,39.81,77947.76,11.8,-0.97569,5e-05,1.81879]
[1779038519919,39.81,77945.47,11.8,-0.97579,4e-05,1.8123]
[1779038520926,39.81,77941.1,11.8,-0.97599,4e-05,1.79993]
[1779038521933,39.81,77942.63,11.8,-0.97592,4e-05,1.8043]
[1779038522940,39.81,77945.61,11.8,-0.97578,4e-05,1.81281]
[1779038524962,39.81,77944.66,11.8,-0.97582,4e-05,1.8102]
[1779038525970,39.81,77945.78,11.8,-0.97577,4e-05,1.81342]
[1779038531682,39.81,77945.85,11.8,-0.97577,4e-05,1.81373]
[1779038533020,39.81,77944.84,11.8,-0.97581,4e-05,1.811]
[1779038536041,39.82,77943.87,11.8,-0.97585,4e-05,1.80837]
[1779038537048,39.82,77944.98,11.8,-0.9758,4e-05,1.81156]
[1779038539062,39.82,77943.89,11.8,-0.97585,4e-05,1.80856]
[1779038542083,39.82,77942.87,11.8,-0.97589,4e-05,1.80584]
[1779038545104,39.82,77941.93,11.8,-0.97593,4e-05,1.80334]
[1779038549562,39.82,77942.1,11.8,-0.97592,4e-05,1.80399]
[1779038553566,39.82,77942.07,11.8,-0.97598,4e-05,1.79905]
[1779038554167,39.82,77940.39,11.8,-0.97606,4e-05,1.79442]
[1779038555174,39.82,77939.41,11.8,-0.9761,4e-05,1.79173]
[1779038556181,39.82,77940.32,11.8,-0.97606,4e-05,1.79437]
[1779038561216,39.82,77940.67,11.8,-0.97604,4e-05,1.79569]
[1779038563606,39.82,77940.86,11.8,-0.97603,4e-05,1.7963]
[1779038564241,39.82,77945.11,11.8,-0.97584,4e-05,1.80846]
[1779038565248,39.82,77946.59,11.8,-0.97577,4e-05,1.81271]
[1779038569276,39.83,77941.03,11.8,-0.97602,4e-05,1.7971]
[1779038570582,39.83,77941.03,11.8,-0.97602,4e-05,1.7971]
[1779038570650,39.83,77941.03,11.8,-0.97602,4e-05,1.7971]
[1779038570751,39.83,77939.76,11.8,-0.97607,4e-05,1.79358]
[1779038571466,39.83,77939.76,11.8,-0.97607,4e-05,1.79358]
[1779038571552,39.83,77933.24,11.8,-0.97636,4e-05,1.77532]
[1779038573304,39.83,77935.32,11.8,-0.97626,4e-05,1.78135]
[1779038576325,39.83,77936.6,11.8,-0.9762,4e-05,1.78521]
[1779038581360,39.83,77936.43,11.8,-0.9762,4e-05,1.78513]
[1779038583374,39.83,77938.48,11.8,-0.97611,4e-05,1.79106]
[1779038584381,39.83,77940.06,11.8,-0.97604,4e-05,1.79559]
[1779038587402,39.83,77938.21,11.8,-0.97612,4e-05,1.79055]
[1779038592441,39.84,77937.55,11.8,-0.97614,4e-05,1.78905]
[1779038597476,39.84,77937.94,11.8,-0.97612,4e-05,1.79049]
[1779038602511,39.84,77938.37,11.8,-0.97609,4e-05,1.79203]
[1779038605879,39.84,77939.71,11.8,-0.97603,4e-05,1.79601]
[1779038606540,39.84,77941.97,11.8,-0.97593,4e-05,1.80246]
[1779038607546,39.84,77944.08,11.8,-0.97584,4e-05,1.8085]
[1779038608554,39.84,77945.78,11.8,-0.97576,4e-05,1.81337]
[1779038609524,39.84,77945.78,11.8,-0.97576,4e-05,1.81337]
[1779038610570,39.84,77949.2,11.8,-0.9756,5e-05,1.82318]
[1779038611266,39.84,77949.2,11.8,-0.9756,5e-05,1.82318]
[1779038611577,39.84,77950.09,11.8,-0.97563,5e-05,1.82063]
[1779038613592,39.84,77952.7,11.8,-0.97551,5e-05,1.82812]
[1779038617620,39.84,77954.28,11.8,-0.97544,5e-05,1.83266]
[1779038623662,39.84,77954.56,11.8,-0.97543,5e-05,1.83342]
[1779038626683,39.84,77955.63,11.8,-0.97538,5e-05,1.83647]
[1779038629705,39.84,77956.8,11.8,-0.97532,5e-05,1.8398]
[1779038635746,39.84,77955.87,11.8,-0.97537,5e-05,1.83704]
[1779038640781,39.84,77955.85,11.8,-0.97537,5e-05,1.83693]
[1779038645816,39.84,77955.94,11.8,-0.97537,5e-05,1.83713]
[1779038651858,39.84,77956.31,11.8,-0.97535,5e-05,1.83812]
[1779038655886,39.84,77954.16,11.8,-0.97545,5e-05,1.83191]
[1779038656893,39.84,77948.84,11.8,-0.97569,5e-05,1.8167]
[1779038657900,39.84,77943.68,11.8,-0.97592,4e-05,1.80206]
[1779038662936,39.84,77942.84,11.8,-0.97596,4e-05,1.79991]
[1779038667973,39.84,77943.22,11.8,-0.97593,4e-05,1.8012]
[1779038673008,39.84,77943.4,11.8,-0.97599,4e-05,1.79683]
[1779038674015,39.84,77948.05,11.8,-0.97578,4e-05,1.81006]
[1779038679050,39.84,77948.37,11.8,-0.97576,4e-05,1.81111]
[1779038685093,39.85,77948.48,11.8,-0.97575,4e-05,1.8116]
[1779038694158,39.85,77948.13,11.8,-0.97577,4e-05,1.81084]
[1779038698561,39.85,77947.98,11.8,-0.97577,4e-05,1.8105]
[1779038699562,39.85,77947.99,11.8,-0.97577,4e-05,1.81058]
[1779038699606,39.85,77947.99,11.8,-0.97577,4e-05,1.81058]
[1779038699663,39.85,77950.07,11.8,-0.97568,5e-05,1.81653]
[1779038701675,39.85,77948.89,11.8,-0.97573,4e-05,1.81321]
[1779038702214,39.85,77946.27,11.8,-0.97585,4e-05,1.80577]
[1779038708256,39.85,77947.17,11.8,-0.9758,4e-05,1.80856]
[1779038715305,39.85,77946.84,11.8,-0.97581,4e-05,1.80788]
[1779038722354,39.85,77947.48,11.8,-0.97578,4e-05,1.80998]
[1779038724262,39.85,77947.66,11.8,-0.97577,4e-05,1.81053]
[1779038724481,39.85,77947.66,11.8,-0.97577,4e-05,1.81053]
[1779038724613,39.85,77947.66,11.8,-0.97577,4e-05,1.81053]
[1779038724616,39.85,77945.7,11.8,-0.97586,4e-05,1.805]
[1779038726167,39.85,77936.61,11.8,-0.97626,4e-05,1.77941]
[1779038726382,39.85,77922.01,11.8,-0.9769,4e-05,1.73888]
[1779038727389,39.85,77921.35,11.8,-0.97692,4e-05,1.73722]
[1779038729404,39.86,77919.0,11.8,-0.97702,4e-05,1.73107]
[1779038730410,39.86,77914.65,11.8,-0.9772,4e-05,1.71932]
[1779038731417,39.86,77913.21,11.8,-0.97732,4e-05,1.71064]
[1779038737459,39.87,77910.88,11.8,-0.9774,4e-05,1.70548]
[1779038738466,39.87,77909.44,11.8,-0.97746,4e-05,1.70177]
[1779038739473,39.87,77910.39,11.8,-0.97742,4e-05,1.70457]
[1779038740480,39.87,77915.26,11.8,-0.97721,4e-05,1.71805]
[1779038741487,39.87,77918.11,11.8,-0.97708,4e-05,1.72604]
[1779038742494,39.87,77919.3,11.8,-0.97703,4e-05,1.72948]
[1779038747529,39.88,77920.11,11.8,-0.97698,4e-05,1.73253]
[1779038752564,39.88,77920.02,11.8,-0.97697,4e-05,1.73309]
[1779038753571,39.88,77922.19,11.8,-0.97688,4e-05,1.73922]
[1779038754578,39.88,77925.2,11.8,-0.97674,4e-05,1.74769]
[1779038756592,39.88,77928.82,11.8,-0.97658,4e-05,1.758]
[1779038758606,39.88,77929.89,11.8,-0.97653,4e-05,1.76122]
[1779038759613,39.89,77930.85,11.8,-0.97649,4e-05,1.764]
[1779038760620,39.89,77931.88,11.8,-0.97644,4e-05,1.76698]
[1779038765655,39.89,77931.8,11.8,-0.97644,4e-05,1.76726]
[1779038770691,39.89,77931.87,11.8,-0.97643,4e-05,1.76794]
[1779038775726,39.89,77931.38,11.8,-0.97644,4e-05,1.76704]
[1779038777309,39.9,77931.58,11.8,-0.97643,4e-05,1.76769]
[1779038781770,39.9,77932.84,11.8,-0.97637,4e-05,1.77166]
[1779038788817,39.9,77933.09,11.8,-0.97635,4e-05,1.77294]
[1779038793852,39.9,77932.24,11.8,-0.97644,4e-05,1.76594]
[1779038795867,39.9,77931.23,11.8,-0.97648,4e-05,1.7633]
[1779038796782,39.9,77931.23,11.8,-0.97648,4e-05,1.7633]
[1779038796873,39.9,77923.64,11.8,-0.97681,4e-05,1.74235]
[1779038798887,39.91,77922.89,11.8,-0.97684,4e-05,1.74053]
[1779038802915,39.91,77920.94,11.8,-0.97692,4e-05,1.73568]
[1779038803922,39.91,77918.12,11.8,-0.97704,4e-05,1.72806]
[1779038808957,39.91,77917.91,11.8,-0.97703,4e-05,1.72821]
[1779038814999,39.92,77917.24,11.8,-0.97705,4e-05,1.72722]
[1779038820036,39.92,77917.52,11.8,-0.97703,4e-05,1.72868]
[1779038822050,39.92,77918.84,11.8,-0.97697,4e-05,1.73257]
[1779038824309,39.93,77918.99,11.8,-0.97695,4e-05,1.73323]
[1779038830106,39.93,77918.52,11.8,-0.97696,4e-05,1.73269]
[1779038830460,39.93,77918.52,11.8,-0.97696,4e-05,1.73269]
[1779038836148,39.93,77918.17,11.8,-0.97697,4e-05,1.73246]
[1779038839169,39.94,77917.03,11.8,-0.97701,4e-05,1.72969]
[1779038840176,39.94,77915.86,11.8,-0.97706,4e-05,1.72661]
[1779038845211,39.94,77916.76,11.8,-0.97701,4e-05,1.72971]
[1779038850246,39.94,77914.9,11.8,-0.97708,4e-05,1.72522]
[1779038851253,39.95,77915.49,11.8,-0.97712,4e-05,1.722]
[1779038854274,39.95,77916.32,11.8,-0.97707,4e-05,1.72466]
[1779038856289,39.95,77914.89,11.8,-0.97713,4e-05,1.721]
[1779038863338,39.95,77915.64,11.8,-0.97708,4e-05,1.72394]
[1779038868373,39.96,77915.6,11.8,-0.97708,4e-05,1.72446]
[1779038873408,39.96,77916.48,11.8,-0.97703,4e-05,1.72748]
[1779038874415,39.96,77915.32,11.8,-0.97708,4e-05,1.72443]
[1779038880457,39.97,77915.91,11.8,-0.97704,4e-05,1.72689]
[1779038890527,39.97,77915.67,11.8,-0.97703,4e-05,1.7274]
[1779038893548,39.98,77918.76,11.8,-0.97689,4e-05,1.73622]
[1779038894555,39.98,77920.99,11.8,-0.97679,4e-05,1.74246]
[1779038895562,39.98,77922.34,11.8,-0.97673,4e-05,1.74628]
[1779038900597,39.98,77924.61,11.8,-0.97663,4e-05,1.75297]
[1779038901604,39.98,77926.36,11.8,-0.97655,4e-05,1.7579]
[1779038904631,39.98,77925.49,11.8,-0.97659,4e-05,1.75568]
[1779038912687,39.98,77925.26,11.8,-0.97665,4e-05,1.75061]
[1779038918729,39.99,77926.73,11.8,-0.97658,4e-05,1.75516]
[1779038926785,39.99,77926.63,11.8,-0.97657,4e-05,1.75548]
[1779038932827,39.99,77926.75,11.8,-0.97656,4e-05,1.75627]
[1779038933630,39.99,77926.75,11.8,-0.97656,4e-05,1.75627]
[1779038934841,39.99,77928.02,11.8,-0.9765,4e-05,1.75995]
[1779038938778,39.99,77927.9,11.8,-0.97651,4e-05,1.75969]
[1779038943905,40.0,77926.86,11.8,-0.97654,4e-05,1.7574]
[1779038944808,40.0,77926.86,11.8,-0.97654,4e-05,1.7574]
[1779038951960,40.0,77926.92,11.8,-0.97653,4e-05,1.7582]
[1779038956995,40.0,77926.61,11.8,-0.97654,4e-05,1.75773]
[1779038963037,40.01,77926.25,11.8,-0.97655,4e-05,1.75721]
[1779038963651,40.01,77926.25,11.8,-0.97655,4e-05,1.75721]
[1779038970086,40.01,77926.91,11.8,-0.97651,4e-05,1.75959]
[1779038973107,40.01,77927.76,11.8,-0.97653,4e-05,1.75716]
[1779038974114,40.01,77929.05,11.8,-0.97647,4e-05,1.76083]
[1779038974931,40.01,77929.05,11.8,-0.97647,4e-05,1.76083]
[1779038981163,40.01,77929.03,11.8,-0.97647,4e-05,1.7613]
[1779038984184,40.02,77930.05,11.8,-0.97642,4e-05,1.76436]
[1779038985191,40.02,77932.62,11.8,-0.9763,4e-05,1.77159]
[1779038986198,40.02,77938.46,11.8,-0.97604,4e-05,1.78801]
[1779038987205,40.02,77942.27,11.8,-0.97587,4e-05,1.79877]
[1779038988212,40.02,77943.6,11.8,-0.97581,4e-05,1.80255]
[1779038993247,40.02,77943.59,11.8,-0.97581,4e-05,1.80258]
[1779038998282,40.02,77944.43,11.8,-0.97578,4e-05,1.80504]
[1779039000299,40.02,77955.24,11.8,-0.97529,5e-05,1.83586]
[1779039001306,40.02,77960.83,11.8,-0.97503,5e-05,1.85189]
[1779039003320,40.02,77962.21,11.8,-0.97497,5e-05,1.85575]
[1779039004327,40.02,77953.55,11.8,-0.97537,5e-05,1.83079]
[1779039005334,40.02,77952.69,11.8,-0.97541,5e-05,1.82831]
[1779039011376,40.01,77952.54,11.8,-0.97541,5e-05,1.82774]
[1779039022453,40.01,77952.22,11.8,-0.97543,5e-05,1.82657]
[1779039028495,40.01,77952.13,11.8,-0.97544,5e-05,1.82615]
[1779039033530,40.01,77951.19,11.8,-0.97555,5e-05,1.81819]
[1779039038567,40.01,77950.76,11.8,-0.97557,5e-05,1.81687]
[1779039044610,40.01,77950.48,11.8,-0.97559,5e-05,1.81595]
[1779039049645,40.01,77950.49,11.8,-0.97559,5e-05,1.8159]
[1779039054680,40.01,77951.23,11.8,-0.97556,5e-05,1.81791]
[1779039058063,40.01,77951.27,11.8,-0.97555,5e-05,1.81798]
[1779039063743,40.01,77950.91,11.8,-0.97557,5e-05,1.8168]
[1779039068778,40.01,77950.9,11.8,-0.97557,5e-05,1.81666]
[1779039074820,40.01,77951.12,11.8,-0.97557,5e-05,1.81716]
[1779039080862,40.01,77950.11,11.8,-0.97561,5e-05,1.81415]
[1779039086904,40.01,77948.36,11.8,-0.9757,5e-05,1.80906]
[1779039088918,40.01,77949.75,11.8,-0.97563,5e-05,1.81299]
[1779039096974,40.0,77949.7,11.8,-0.9757,5e-05,1.80761]
[1779039104023,40.0,77949.49,11.8,-0.97571,5e-05,1.80695]
[1779039110065,40.0,77949.6,11.8,-0.97571,5e-05,1.80721]
[1779039118121,40.0,77949.58,11.8,-0.97571,5e-05,1.80708]
[1779039127185,40.0,77949.6,11.8,-0.97571,5e-05,1.80705]
[1779039132219,40.0,77950.04,11.8,-0.97569,5e-05,1.80824]
[1779039137404,40.0,77950.21,11.8,-0.97569,5e-05,1.80867]
[1779039138266,40.0,77944.96,11.8,-0.97592,4e-05,1.7938]
[1779039138926,40.0,77944.96,11.8,-0.97592,4e-05,1.7938]
[1779039139269,40.0,77938.89,11.8,-0.97619,4e-05,1.77675]
[1779039140276,40.0,77937.51,11.8,-0.97625,4e-05,1.77293]
[1779039145311,40.0,77936.04,11.8,-0.97631,4e-05,1.76909]
[1779039150346,40.01,77936.12,11.8,-0.9763,4e-05,1.76962]
[1779039151535,40.01,77936.12,11.8,-0.9763,4e-05,1.76962]
[1779039151787,40.01,77935.95,11.8,-0.97638,4e-05,1.76416]
[1779039152360,40.01,77923.49,11.8,-0.97692,4e-05,1.72975]
[1779039153367,40.01,77918.17,11.8,-0.97713,4e-05,1.71648]
[1779039154377,40.02,77916.96,11.8,-0.97715,4e-05,1.71468]
[1779039156390,40.02,77915.39,11.8,-0.97722,4e-05,1.71071]
[1779039157397,40.03,77913.15,11.8,-0.97731,4e-05,1.70478]
[1779039158237,40.03,77913.15,11.8,-0.97731,4e-05,1.70478]
[1779039158397,40.03,77913.15,11.8,-0.97731,4e-05,1.70478]
[1779039158404,40.03,77908.15,11.8,-0.97752,4e-05,1.69141]
[1779039159411,40.03,77903.51,11.8,-0.97771,4e-05,1.67911]
[1779039161322,40.03,77902.87,11.8,-0.97773,4e-05,1.67761]
[1779039161425,40.03,77901.71,11.8,-0.97778,4e-05,1.67472]
[1779039163439,40.03,77899.54,11.8,-0.97786,4e-05,1.66936]
[1779039164446,40.03,77893.05,11.8,-0.97813,4e-05,1.65232]
[1779039165453,40.04,77888.28,11.8,-0.97832,4e-05,1.63996]
[1779039166460,40.05,77883.42,11.8,-0.97847,4e-05,1.62995]
[1779039167467,40.07,77876.85,11.8,-0.97869,4e-05,1.6157]
[1779039168475,40.09,77875.16,11.8,-0.97871,4e-05,1.61447]
[1779039170488,40.13,77874.06,11.8,-0.97866,4e-05,1.61792]
[1779039174516,40.2,77883.55,11.8,-0.97808,4e-05,1.65501]
[1779039175523,40.2,77890.08,11.8,-0.97781,4e-05,1.6726]
[1779039177728,40.2,77890.32,11.8,-0.97779,4e-05,1.67369]
[1779039178544,40.2,77901.67,11.8,-0.97731,4e-05,1.70439]
[1779039178808,40.2,77901.67,11.8,-0.97731,4e-05,1.70439]
[1779039179551,40.21,77914.92,11.8,-0.97674,4e-05,1.74066]
[1779039180558,40.21,77917.62,11.8,-0.97662,4e-05,1.7482]
[1779039181565,40.21,77916.16,11.8,-0.97668,4e-05,1.74427]
[1779039185593,40.21,77914.63,11.8,-0.97674,4e-05,1.74049]
[1779039187607,40.21,77920.59,11.8,-0.97648,4e-05,1.75713]
[1779039188614,40.21,77922.8,11.8,-0.97638,4e-05,1.76336]
[1779039189621,40.21,77924.4,11.8,-0.97631,4e-05,1.76788]
[1779039190628,40.21,77918.13,11.8,-0.97658,4e-05,1.7506]
[1779039191636,40.21,77916.75,11.8,-0.97664,4e-05,1.74687]
[1779039195666,40.21,77914.54,11.8,-0.97673,4e-05,1.74117]
[1779039196673,40.22,77910.83,11.8,-0.97688,4e-05,1.73196]
[1779039201710,40.22,77919.66,11.8,-0.97649,4e-05,1.75681]
[1779039204732,40.23,77914.68,11.8,-0.9767,4e-05,1.74336]
[1779039207332,40.23,77914.65,11.8,-0.97669,4e-05,1.74405]
[1779039208760,40.23,77913.43,11.8,-0.97674,4e-05,1.74098]
[1779039209767,40.23,77912.52,11.8,-0.97677,4e-05,1.73858]
[1779039211781,40.23,77911.18,11.8,-0.97689,4e-05,1.73021]
[1779039217823,40.24,77911.89,11.8,-0.97685,4e-05,1.73285]
[1779039218830,40.24,77912.91,11.8,-0.9768,4e-05,1.73575]
[1779039219837,40.24,77911.51,11.8,-0.97686,4e-05,1.73202]
[1779039224872,40.24,77912.28,11.8,-0.97682,4e-05,1.73468]
[1779039228900,40.24,77910.85,11.8,-0.97687,4e-05,1.73121]
[1779039233935,40.25,77911.06,11.8,-0.97686,4e-05,1.73237]
[1779039237336,40.25,77911.48,11.8,-0.97683,4e-05,1.73376]
[1779039242998,40.25,77912.49,11.8,-0.97678,4e-05,1.7373]
[1779039245012,40.26,77911.36,11.8,-0.97682,4e-05,1.73442]
[1779039246019,40.26,77912.28,11.8,-0.97678,4e-05,1.73705]
[1779039251054,40.26,77912.01,11.8,-0.97678,4e-05,1.73683]
[1779039256089,40.26,77912.92,11.8,-0.97674,4e-05,1.73984]
[1779039261125,40.26,77913.77,11.8,-0.97669,4e-05,1.74264]
[1779039266159,40.27,77913.9,11.8,-0.97668,4e-05,1.74344]
[1779039271197,40.27,77912.55,11.8,-0.9768,4e-05,1.73515]
[1779039277239,40.27,77914.64,11.8,-0.9767,4e-05,1.74146]
[1779039278349,40.27,77914.64,11.8,-0.9767,4e-05,1.74146]
[1779039278373,40.27,77919.9,11.8,-0.97647,4e-05,1.75603]
[1779039279253,40.27,77923.0,11.8,-0.97633,4e-05,1.76467]
[1779039282274,40.27,77933.1,11.8,-0.97588,4e-05,1.79298]
[1779039283281,40.27,77933.53,11.8,-0.97586,4e-05,1.79419]
[1779039284288,40.27,77936.12,11.8,-0.97575,4e-05,1.80146]
[1779039285295,40.27,77939.14,11.8,-0.97561,4e-05,1.80997]
[1779039286302,40.27,77941.23,11.8,-0.97552,5e-05,1.81585]
[1779039288316,40.27,77942.42,11.8,-0.97546,5e-05,1.81916]
[1779039289323,40.27,77944.39,11.8,-0.97538,5e-05,1.82471]
[1779039292344,40.27,77945.48,11.8,-0.97533,5e-05,1.82766]
[1779039293351,40.27,77949.64,11.8,-0.97514,5e-05,1.83948]
[1779039294358,40.27,77951.14,11.8,-0.97507,5e-05,1.8437]
[1779039295255,40.27,77951.14,11.8,-0.97507,5e-05,1.8437]
[1779039295365,40.27,77955.9,11.8,-0.97486,5e-05,1.85729]
[1779039296373,40.27,77959.7,11.8,-0.97468,5e-05,1.86816]
[1779039297499,40.27,77959.7,11.8,-0.97468,5e-05,1.86816]
[1779039297542,40.27,77961.79,11.8,-0.97459,5e-05,1.87409]
[1779039297984,40.27,77961.79,11.8,-0.97459,5e-05,1.87409]
[1779039298387,40.27,77965.08,11.8,-0.97443,5e-05,1.88352]
[1779039299394,40.27,77970.1,11.8,-0.9742,5e-05,1.89802]
[1779039300401,40.27,77971.9,11.8,-0.97412,5e-05,1.90313]
[1779039304429,40.26,77973.06,11.8,-0.97407,5e-05,1.90586]
[1779039305436,40.26,77974.73,11.8,-0.974,5e-05,1.91059]
[1779039310114,40.26,77974.63,11.8,-0.97401,5e-05,1.90976]
[1779039310471,40.26,77970.11,11.8,-0.97423,5e-05,1.89616]
[1779039311478,40.26,77972.01,11.8,-0.97414,5e-05,1.90156]
[1779039312485,40.26,77977.4,11.8,-0.97389,5e-05,1.91724]
[1779039313492,40.26,77979.35,11.8,-0.9738,5e-05,1.9229]
[1779039314499,40.26,77974.44,11.8,-0.97404,5e-05,1.90824]
[1779039315506,40.25,77972.38,11.8,-0.97414,5e-05,1.90202]
[1779039320541,40.25,77972.13,11.8,-0.97416,5e-05,1.90049]
[1779039323563,40.25,77969.6,11.8,-0.97429,5e-05,1.89262]
[1779039324570,40.25,77968.68,11.8,-0.97433,5e-05,1.88979]
[1779039329605,40.24,77968.09,11.8,-0.97437,5e-05,1.88739]
[1779039335647,40.24,77967.79,11.8,-0.97447,5e-05,1.88046]
[1779039338668,40.24,77966.8,11.8,-0.97452,5e-05,1.87721]
[1779039341690,40.23,77965.79,11.8,-0.97457,5e-05,1.8739]
[1779039346725,40.23,77966.62,11.8,-0.97454,5e-05,1.8757]
[1779039351760,40.23,77964.62,11.8,-0.97465,5e-05,1.86926]
[1779039352767,40.23,77961.28,11.8,-0.9748,5e-05,1.85948]
[1779039355788,40.22,77958.06,11.8,-0.97496,5e-05,1.84989]
[1779039356795,40.22,77957.17,11.8,-0.975,5e-05,1.84723]
[1779039357802,40.22,77953.0,11.8,-0.97519,5e-05,1.8352]
[1779039359305,40.22,77953.0,11.8,-0.97519,5e-05,1.8352]
[1779039359406,40.22,77951.69,11.8,-0.97526,5e-05,1.83132]
[1779039360807,40.22,77942.15,11.8,-0.97569,4e-05,1.8042]
[1779039360828,40.22,77941.16,11.8,-0.97573,4e-05,1.80141]
[1779039361852,40.22,77945.71,11.8,-0.97553,5e-05,1.81426]
[1779039366870,40.22,77945.87,11.8,-0.97552,5e-05,1.81462]
[1779039373674,40.22,77945.73,11.8,-0.97553,5e-05,1.81417]
[1779039374935,40.22,77944.62,11.8,-0.97558,5e-05,1.81095]
[1779039379868,40.22,77944.94,11.8,-0.97557,5e-05,1.81181]
[1779039387019,40.22,77944.35,11.8,-0.97559,5e-05,1.81012]
[1779039390062,40.22,77944.34,11.8,-0.97559,5e-05,1.81009]
[1779039395036,40.22,77944.58,11.8,-0.97565,5e-05,1.80562]
[1779039400115,40.22,77944.41,11.8,-0.97566,4e-05,1.80523]
[1779039408171,40.22,77944.51,11.8,-0.97565,5e-05,1.80561]
[1779039413269,40.22,77943.85,11.8,-0.97568,4e-05,1.80382]
[1779039418304,40.22,77943.73,11.8,-0.97568,4e-05,1.80358]
[1779039423480,40.22,77944.0,11.8,-0.97567,4e-05,1.80442]
[1779039428602,40.22,77944.04,11.8,-0.97566,4e-05,1.80464]
[1779039430393,40.22,77942.77,11.8,-0.97572,4e-05,1.80111]
[1779039431399,40.22,77938.25,11.8,-0.97592,4e-05,1.78843]
[1779039432406,40.22,77929.0,11.8,-0.97633,4e-05,1.76267]
[1779039433415,40.23,77920.13,11.8,-0.97672,4e-05,1.73827]
[1779039434422,40.23,77916.51,11.8,-0.97687,4e-05,1.72848]
[1779039435429,40.23,77915.05,11.8,-0.97693,4e-05,1.72464]
[1779039444492,40.23,77921.54,11.8,-0.97663,4e-05,1.74375]
[1779039445499,40.24,77925.87,11.8,-0.97644,4e-05,1.75581]
[1779039446004,40.24,77925.87,11.8,-0.97644,4e-05,1.75581]
[1779039446506,40.24,77928.01,11.8,-0.97634,4e-05,1.76182]
[1779039447513,40.24,77929.49,11.8,-0.97628,4e-05,1.76601]
[1779039448217,40.24,77929.49,11.8,-0.97628,4e-05,1.76601]
[1779039449880,40.24,77927.09,11.8,-0.97638,4e-05,1.75949]
[1779039452548,40.24,77924.16,11.8,-0.97657,4e-05,1.74658]
[1779039457583,40.24,77923.75,11.8,-0.97658,4e-05,1.74595]
[1779039458017,40.24,77923.75,11.8,-0.97658,4e-05,1.74595]
[1779039458590,40.24,77925.94,11.8,-0.97648,4e-05,1.75209]
[1779039463625,40.24,77925.68,11.8,-0.97649,4e-05,1.75179]
[1779039464095,40.24,77925.68,11.8,-0.97649,4e-05,1.75179]
[1779039470674,40.25,77926.02,11.8,-0.97646,4e-05,1.75329]
[1779039475710,40.25,77925.44,11.8,-0.97648,4e-05,1.75208]
[1779039476717,40.25,77924.13,11.8,-0.97654,4e-05,1.74854]
[1779039478731,40.25,77922.39,11.8,-0.97661,4e-05,1.74392]
[1779039483766,40.25,77922.22,11.8,-0.97661,4e-05,1.74389]
[1779039485780,40.25,77923.9,11.8,-0.97654,4e-05,1.74869]
[1779039491822,40.26,77924.01,11.8,-0.97652,4e-05,1.74946]
[1779039496857,40.26,77923.05,11.8,-0.97656,4e-05,1.7472]
[1779039500885,40.26,77921.51,11.8,-0.97662,4e-05,1.74326]
[1779039501892,40.26,77920.28,11.8,-0.97667,4e-05,1.73996]
[1779039503906,40.26,77921.6,11.8,-0.97661,4e-05,1.74377]
[1779039504913,40.26,77923.31,11.8,-0.97654,4e-05,1.74856]
[1779039505920,40.26,77921.85,11.8,-0.9766,4e-05,1.74461]
[1779039507588,40.26,77921.09,11.8,-0.97663,4e-05,1.74259]
[1779039507934,40.26,77925.33,11.8,-0.97645,4e-05,1.75436]
[1779039508043,40.26,77925.33,11.8,-0.97645,4e-05,1.75436]
[1779039509948,40.27,77921.98,11.8,-0.97659,4e-05,1.74527]
[1779039512970,40.27,77920.17,11.8,-0.97673,4e-05,1.73547]
[1779039518004,40.27,77918.45,11.8,-0.9768,4e-05,1.73087]
[1779039519011,40.27,77917.2,11.8,-0.97686,4e-05,1.7272]
[1779039520018,40.26,77916.11,11.8,-0.97691,4e-05,1.72397]
[1779039522032,40.26,77912.71,11.8,-0.97706,4e-05,1.71425]
[1779039523039,40.26,77907.99,11.8,-0.97727,4e-05,1.70123]
[1779039526158,40.26,77907.07,11.8,-0.97732,4e-05,1.69799]
[1779039527067,40.26,77902.9,11.8,-0.9775,4e-05,1.68676]
[1779039529127,40.26,77903.59,11.8,-0.97747,4e-05,1.68844]
[1779039529157,40.26,77903.59,11.8,-0.97747,4e-05,1.68844]
[1779039529351,40.26,77903.59,11.8,-0.97747,4e-05,1.68844]
[1779039529356,40.25,77903.57,11.8,-0.97748,4e-05,1.68809]
[1779039530747,40.25,77903.57,11.8,-0.97748,4e-05,1.68809]
[1779039530790,40.25,77902.34,11.8,-0.97753,4e-05,1.68463]
[1779039531095,40.25,77906.47,11.8,-0.97736,4e-05,1.69574]
[1779039532102,40.25,77911.14,11.8,-0.97716,4e-05,1.70823]
[1779039534116,40.25,77911.2,11.8,-0.97716,4e-05,1.70804]
[1779039536130,40.25,77907.32,11.8,-0.97734,4e-05,1.69698]
[1779039537137,40.25,77905.96,11.8,-0.9774,4e-05,1.69315]
[1779039539151,40.24,77904.63,11.8,-0.97746,4e-05,1.68927]
[1779039542936,40.24,77904.02,11.8,-0.97749,4e-05,1.68734]
[1779039543179,40.24,77902.53,11.8,-0.97756,4e-05,1.68305]
[1779039544186,40.24,77901.47,11.8,-0.9776,4e-05,1.68008]
[1779039547207,40.24,77898.95,11.8,-0.97771,4e-05,1.67297]
[1779039549221,40.24,77898.03,11.8,-0.97776,4e-05,1.67029]
[1779039551235,40.23,77891.53,11.8,-0.97803,4e-05,1.65281]
[1779039552242,40.23,77889.43,11.8,-0.97812,4e-05,1.64719]
[1779039554008,40.23,77889.43,11.8,-0.97812,4e-05,1.64719]
[1779039553249,40.23,77886.07,11.8,-0.97826,4e-05,1.63828]
[1779039554256,40.23,77891.6,11.8,-0.97803,4e-05,1.65282]
[1779039555263,40.24,77898.72,11.8,-0.97773,4e-05,1.672]
[1779039559854,40.24,77899.23,11.8,-0.97771,4e-05,1.67336]
[1779039559943,40.23,77900.22,11.8,-0.97767,4e-05,1.67589]
[1779039560298,40.23,77897.5,11.8,-0.97778,4e-05,1.66852]
[1779039561305,40.23,77892.99,11.8,-0.97797,4e-05,1.65643]
[1779039565337,40.23,77888.18,11.8,-0.97817,4e-05,1.64374]
[1779039566344,40.23,77890.63,11.8,-0.97807,4e-05,1.65016]
[1779039567351,40.23,77897.52,11.8,-0.97779,4e-05,1.66839]
[1779039569112,40.23,77898.3,11.8,-0.97775,4e-05,1.67038]
[1779039574400,40.23,77897.25,11.8,-0.97787,4e-05,1.6621]
[1779039576414,40.23,77899.73,11.8,-0.97777,4e-05,1.66854]
[1779039578428,40.23,77898.79,11.8,-0.97781,4e-05,1.66584]
[1779039579435,40.23,77900.56,11.8,-0.97774,4e-05,1.67046]
[1779039581449,40.22,77907.19,11.8,-0.97746,4e-05,1.68803]
[1779039582456,40.22,77908.42,11.8,-0.97741,4e-05,1.6912]
[1779039583463,40.22,77909.83,11.8,-0.97736,4e-05,1.69486]
[1779039584470,40.22,77917.73,11.8,-0.97702,4e-05,1.71613]
[1779039585572,40.22,77917.73,11.8,-0.97702,4e-05,1.71613]
[1779039585854,40.22,77917.73,11.8,-0.97702,4e-05,1.71613]
[1779039585910,40.22,77920.44,11.8,-0.9769,4e-05,1.72368]
[1779039586484,40.22,77923.71,11.8,-0.97676,4e-05,1.73243]
[1779039587491,40.22,77926.61,11.8,-0.97664,4e-05,1.74017]
[1779039588498,40.22,77931.0,11.8,-0.97645,4e-05,1.7524]
[1779039589505,40.22,77936.99,11.8,-0.97618,4e-05,1.76913]
[1779039590512,40.22,77943.81,11.8,-0.97588,4e-05,1.78827]
[1779039591519,40.22,77946.39,11.8,-0.97576,4e-05,1.79556]
[1779039592526,40.22,77949.16,11.8,-0.97564,5e-05,1.8034]
[1779039593533,40.22,77952.61,11.8,-0.97548,5e-05,1.81318]
[1779039594540,40.22,77955.08,11.8,-0.97537,5e-05,1.82019]
[1779039595547,40.22,77957.97,11.8,-0.97524,5e-05,1.82842]
[1779039596407,40.22,77957.97,11.8,-0.97524,5e-05,1.82842]
[1779039596448,40.22,77957.97,11.8,-0.97524,5e-05,1.82842]
[1779039596553,40.22,77957.97,11.8,-0.97524,5e-05,1.82842]
[1779039597039,40.22,77957.97,11.8,-0.97524,5e-05,1.82842]
[1779039596555,40.22,77960.05,11.8,-0.97514,5e-05,1.83433]
[1779039597563,40.22,77978.32,11.8,-0.97429,5e-05,1.88712]
[1779039598569,40.22,77982.92,11.8,-0.97408,5e-05,1.90047]
[1779039599536,40.22,77982.92,11.8,-0.97408,5e-05,1.90047]
[1779039599576,40.22,77983.99,11.8,-0.97403,5e-05,1.90346]
[1779039601755,40.22,77984.51,11.8,-0.97401,5e-05,1.90484]
[1779039601883,40.22,77981.8,11.8,-0.97414,5e-05,1.89672]
[1779039602597,40.22,77980.68,11.8,-0.97419,5e-05,1.89329]
[1779039603605,40.22,77978.63,11.8,-0.97429,5e-05,1.88716]
[1779039605618,40.22,77977.1,11.8,-0.97437,5e-05,1.88243]
[1779039609646,40.21,77974.23,11.8,-0.97451,5e-05,1.87359]
[1779039610653,40.21,77970.54,11.8,-0.97468,5e-05,1.86278]
[1779039611660,40.21,77969.21,11.8,-0.97475,5e-05,1.85884]
[1779039616695,40.21,77969.09,11.8,-0.97476,5e-05,1.85808]
[1779039619717,40.21,77973.58,11.8,-0.97456,5e-05,1.87082]
[1779039624753,40.21,77973.78,11.8,-0.97455,5e-05,1.87086]
[1779039625760,40.2,77972.62,11.8,-0.97461,5e-05,1.86738]
[1779039626767,40.2,77970.6,11.8,-0.97471,5e-05,1.86143]
[1779039627774,40.2,77967.13,11.8,-0.97487,5e-05,1.85131]
[1779039632809,40.2,77966.95,11.8,-0.97495,5e-05,1.84517]
[1779039638851,40.2,77966.91,11.8,-0.97496,5e-05,1.84463]
[1779039644894,40.2,77966.9,11.8,-0.97497,5e-05,1.84416]
[1779039649929,40.19,77966.84,11.8,-0.97498,5e-05,1.84361]
[1779039653957,40.19,77967.73,11.8,-0.97494,5e-05,1.84587]
[1779039656978,40.19,77966.33,11.8,-0.97501,5e-05,1.8416]
[1779039662013,40.19,77966.18,11.8,-0.97502,5e-05,1.84081]
[1779039667048,40.19,77965.79,11.8,-0.97505,5e-05,1.83932]
[1779039670069,40.18,77964.64,11.8,-0.97511,5e-05,1.83502]
[1779039675104,40.17,77964.94,11.8,-0.97514,5e-05,1.8336]
[1779039683160,40.16,77965.01,11.8,-0.97517,5e-05,1.83136]
[1779039688195,40.15,77965.1,11.8,-0.97517,5e-05,1.83133]
[1779039691216,40.15,77965.91,11.8,-0.97521,5e-05,1.82827]
[1779039692223,40.15,77966.86,11.8,-0.97516,5e-05,1.83093]
[1779039697258,40.15,77966.74,11.8,-0.97517,5e-05,1.83031]
[1779039702293,40.15,77968.09,11.8,-0.97512,5e-05,1.83392]
[1779039707328,40.15,77968.05,11.8,-0.97512,5e-05,1.83345]
[1779039708297,40.15,77968.05,11.8,-0.97512,5e-05,1.83345]
[1779039713370,40.15,77967.72,11.8,-0.97514,5e-05,1.83217]
[1779039715384,40.14,77968.82,11.8,-0.9751,5e-05,1.83522]
[1779039716391,40.14,77971.31,11.8,-0.97498,5e-05,1.84232]
[1779039717398,40.14,77972.27,11.8,-0.97494,5e-05,1.84502]
[1779039723440,40.14,77972.58,11.8,-0.97493,5e-05,1.84545]
[1779039728479,40.13,77972.1,11.8,-0.97497,5e-05,1.84291]
[1779039732507,40.12,77974.03,11.8,-0.97491,5e-05,1.84661]
[1779039737542,40.11,77973.24,11.8,-0.97499,5e-05,1.84198]
[1779039740563,40.1,77976.0,11.8,-0.97488,5e-05,1.84855]
[1779039741570,40.1,77977.43,11.8,-0.97482,5e-05,1.8522]
[1779039746605,40.09,77977.2,11.8,-0.97487,5e-05,1.84913]
[1779039751640,40.07,77976.97,11.8,-0.97499,5e-05,1.84085]
[1779039756675,40.06,77977.1,11.8,-0.97502,5e-05,1.83891]
[1779039760704,40.05,77979.1,11.8,-0.97496,5e-05,1.84286]
[1779039765739,40.04,77979.27,11.8,-0.97499,5e-05,1.84103]
[1779039769768,40.03,77981.21,11.8,-0.97493,5e-05,1.84479]
[1779039770776,40.02,77985.44,11.8,-0.97474,5e-05,1.85658]
[1779039771784,40.02,77986.43,11.8,-0.9747,5e-05,1.85896]
[1779039778060,40.01,77987.15,11.8,-0.9747,5e-05,1.85907]
[1779039783867,39.99,77987.0,11.8,-0.97477,5e-05,1.85468]
[1779039786889,39.98,77988.66,11.8,-0.97472,5e-05,1.85804]
[1779039791924,39.97,77989.22,11.8,-0.97473,5e-05,1.85719]
[1779039792357,39.97,77989.22,11.8,-0.97473,5e-05,1.85719]
[1779039793938,39.96,77991.94,11.8,-0.97462,5e-05,1.86412]
[1779039798973,39.95,77991.97,11.8,-0.97466,5e-05,1.86167]
[1779039804013,39.93,77991.74,11.8,-0.97471,5e-05,1.8585]
[1779039808038,39.92,77985.01,11.8,-0.97506,5e-05,1.83701]
[1779039813074,39.91,77985.15,11.8,-0.97515,5e-05,1.82993]
[1779039818108,39.9,77985.26,11.8,-0.97518,5e-05,1.82804]
[1779039825157,39.88,77985.59,11.8,-0.97522,5e-05,1.82593]
[1779039833213,39.86,77985.47,11.8,-0.97528,5e-05,1.82213]
[1779039837242,39.85,77986.48,11.8,-0.97526,5e-05,1.82332]
[1779039838249,39.85,77991.49,11.8,-0.97504,5e-05,1.83735]
[1779039839256,39.85,77992.6,11.8,-0.97499,5e-05,1.84011]
[1779039841270,39.84,77996.53,11.8,-0.97482,5e-05,1.8506]
[1779039842277,39.84,77998.06,11.8,-0.97476,5e-05,1.85458]
[1779039847312,39.82,78000.88,11.8,-0.97467,5e-05,1.86037]
[1779039849327,39.82,78005.59,11.8,-0.97446,5e-05,1.87318]
[1779039850334,39.82,78006.54,11.8,-0.97442,5e-05,1.87546]
[1779039852083,39.81,78010.22,11.8,-0.97426,5e-05,1.88525]
[1779039852356,39.81,78016.94,11.8,-0.97394,5e-05,1.90517]
[1779039853365,39.81,78019.9,11.8,-0.97381,5e-05,1.91344]
[1779039855377,39.8,78020.3,11.8,-0.97381,5e-05,1.91343]
[1779039860412,39.78,78020.02,11.8,-0.97387,5e-05,1.90958]
[1779039865447,39.76,78018.77,11.8,-0.97399,5e-05,1.9023]
[1779039866454,39.76,78016.16,11.8,-0.97412,5e-05,1.89396]
[1779039871491,39.75,78016.33,11.8,-0.97423,5e-05,1.88636]
[1779039876526,39.73,78017.67,11.8,-0.97421,5e-05,1.8876]
[1779039881561,39.72,78019.0,11.8,-0.97419,5e-05,1.8888]
[1779039886596,39.7,78019.24,11.8,-0.97422,5e-05,1.88678]
[1779039890624,39.69,78018.25,11.8,-0.97431,5e-05,1.88169]
[1779039894652,39.68,78019.73,11.8,-0.97427,5e-05,1.88395]
[1779039900694,39.66,78019.95,11.8,-0.97431,5e-05,1.88141]
[1779039905729,39.64,78019.7,11.8,-0.97437,5e-05,1.87804]
[1779039910243,39.64,78020.64,11.8,-0.97435,5e-05,1.87927]
[1779039910764,39.63,78025.04,11.8,-0.97415,5e-05,1.89128]
[1779039912086,39.63,78020.95,11.8,-0.97436,5e-05,1.8786]
[1779039915799,39.62,78022.52,11.8,-0.97432,5e-05,1.88117]
[1779039916806,39.61,78024.34,11.8,-0.97424,5e-05,1.88604]
[1779039918822,39.61,78019.96,11.8,-0.97447,5e-05,1.872]
[1779039919829,39.6,78015.84,11.8,-0.97467,5e-05,1.85936]
[1779039921843,39.6,78014.68,11.8,-0.97474,5e-05,1.855]
[1779039922851,39.6,78013.6,11.8,-0.9748,5e-05,1.85136]
[1779039923857,39.59,78012.49,11.8,-0.97486,5e-05,1.84765]
[1779039926878,39.59,78010.87,11.8,-0.97496,5e-05,1.84155]
[1779039929899,39.58,78011.94,11.8,-0.97493,5e-05,1.84335]
[1779039930906,39.58,78010.57,11.8,-0.975,5e-05,1.8389]
[1779039934934,39.57,78011.39,11.8,-0.97506,5e-05,1.83432]
[1779039937960,39.56,78007.89,11.8,-0.97524,5e-05,1.82285]
[1779039938967,39.56,78001.5,11.8,-0.97554,5e-05,1.80398]
[1779039942995,39.55,78000.24,11.8,-0.97563,5e-05,1.79889]
[1779039944002,39.55,77997.43,11.8,-0.97576,5e-05,1.79047]
[1779039949037,39.54,77998.09,11.8,-0.97576,5e-05,1.79067]
[1779039954072,39.53,77998.2,11.8,-0.97578,5e-05,1.78931]
[1779039957093,39.52,78001.76,11.8,-0.97563,5e-05,1.79853]
[1779039958101,39.52,78003.11,11.8,-0.97558,5e-05,1.80206]
[1779039963136,39.51,78003.87,11.8,-0.97557,5e-05,1.80246]
[1779039968172,39.5,78006.12,11.8,-0.9755,5e-05,1.80713]
[1779039969178,39.5,78008.23,11.8,-0.9754,5e-05,1.81286]
[1779039974213,39.49,78008.33,11.8,-0.97543,5e-05,1.81123]
[1779039976227,39.48,78011.21,11.8,-0.97531,5e-05,1.8188]
[1779039977234,39.48,78012.24,11.8,-0.97527,5e-05,1.8214]
[1779039978241,39.48,78014.23,11.8,-0.97518,5e-05,1.82678]
[1779039980255,39.47,78015.62,11.8,-0.97513,5e-05,1.83]
[1779039985290,39.46,78018.92,11.8,-0.97501,5e-05,1.83754]
[1779039986297,39.46,78020.16,11.8,-0.97496,5e-05,1.84074]
[1779039991332,39.45,78020.89,11.8,-0.97502,5e-05,1.83546]
[1779039996367,39.44,78020.97,11.8,-0.97506,5e-05,1.83358]
[1779040001408,39.43,78022.13,11.8,-0.97503,5e-05,1.8349]
[1779040002415,39.42,78023.57,11.8,-0.97497,5e-05,1.8387]
[1779040007450,39.41,78024.12,11.8,-0.97498,5e-05,1.83819]
[1779040012485,39.4,78023.65,11.8,-0.97504,5e-05,1.83471]
[1779040013492,39.4,78019.76,11.8,-0.97523,5e-05,1.82293]
[1779040014501,39.39,78015.12,11.8,-0.97545,5e-05,1.80903]
[1779040016515,39.39,78015.21,11.8,-0.97546,5e-05,1.80855]
[1779040022558,39.38,78015.32,11.8,-0.97549,5e-05,1.80672]
[1779040027592,39.37,78016.05,11.8,-0.97548,5e-05,1.80706]
[1779040030164,39.36,78013.05,11.8,-0.97564,5e-05,1.79732]
[1779040032627,39.36,78010.93,11.8,-0.97575,5e-05,1.7902]
[1779040038670,39.35,78011.04,11.8,-0.97578,5e-05,1.78858]
[1779040044712,39.34,78011.4,11.8,-0.97579,5e-05,1.78767]
[1779040049747,39.33,78011.95,11.8,-0.9758,5e-05,1.78763]
[1779040054782,39.32,78011.15,11.8,-0.97592,5e-05,1.77857]
[1779040059817,39.31,78011.29,11.8,-0.97594,5e-05,1.77743]
[1779040064852,39.3,78011.82,11.8,-0.97594,5e-05,1.77742]
[1779040069887,39.29,78011.69,11.8,-0.97597,5e-05,1.77552]
[1779040074922,39.28,78010.83,11.8,-0.97604,5e-05,1.77154]
[1779040080964,39.27,78010.41,11.8,-0.97608,5e-05,1.76857]
[1779040082978,39.27,78011.36,11.8,-0.97605,5e-05,1.7707]
[1779040088014,39.26,78011.43,11.8,-0.97607,5e-05,1.76942]
[1779040091035,39.26,78012.66,11.8,-0.97603,5e-05,1.77206]
[1779040096070,39.25,78012.57,11.8,-0.97606,5e-05,1.77032]
[1779040099091,39.24,78013.84,11.8,-0.97601,5e-05,1.77307]
[1779040104127,39.23,78013.93,11.8,-0.97603,5e-05,1.77182]
[1779040109161,39.23,78013.94,11.8,-0.97606,5e-05,1.77037]
[1779040114196,39.22,78014.02,11.8,-0.97614,5e-05,1.76401]
[1779040119231,39.21,78014.51,11.8,-0.97614,5e-05,1.764]
[1779040124266,39.2,78014.89,11.8,-0.97615,5e-05,1.76368]
[1779040129301,39.19,78015.07,11.8,-0.97616,5e-05,1.76279]
[1779040131315,39.19,78016.5,11.8,-0.97611,5e-05,1.76632]
[1779040132322,39.19,78019.79,11.8,-0.97596,5e-05,1.77548]
[1779040133329,39.19,78021.65,11.8,-0.97588,5e-05,1.78053]
[1779040138364,39.19,78021.9,11.8,-0.97586,5e-05,1.78182]
[1779040143399,39.19,78020.5,11.8,-0.97591,5e-05,1.77835]
[1779040148434,39.2,78021.7,11.8,-0.97585,5e-05,1.78237]
[1779040153469,39.2,78022.24,11.8,-0.97581,5e-05,1.7846]
[1779040154476,39.2,78023.97,11.8,-0.97573,5e-05,1.78973]
[1779040156491,39.2,78027.07,11.8,-0.97558,5e-05,1.79895]
[1779040160149,39.21,78026.86,11.8,-0.97559,5e-05,1.79865]
[1779040160580,39.21,78030.55,11.8,-0.97541,5e-05,1.80949]
[1779040161527,39.21,78032.5,11.8,-0.97532,5e-05,1.81526]
[1779040162534,39.21,78034.09,11.8,-0.97525,5e-05,1.81998]
[1779040167569,39.21,78035.99,11.8,-0.97515,5e-05,1.82586]
[1779040172604,39.21,78036.6,11.8,-0.97519,5e-05,1.82269]
[1779040177639,39.21,78037.09,11.8,-0.97516,5e-05,1.82443]
[1779040182674,39.21,78037.35,11.8,-0.97514,5e-05,1.82548]
[1779040187710,39.21,78037.32,11.8,-0.97514,5e-05,1.82565]
[1779040192745,39.22,78035.73,11.8,-0.97521,5e-05,1.82124]
[1779040197781,39.22,78035.95,11.8,-0.97519,5e-05,1.82217]
[1779040201809,39.22,78032.38,11.8,-0.97536,5e-05,1.81198]
[1779040206844,39.22,78032.13,11.8,-0.97536,5e-05,1.81171]
[1779040211879,39.22,78035.04,11.8,-0.97522,5e-05,1.8206]
[1779040214900,39.22,78036.43,11.8,-0.97515,5e-05,1.82485]
[1779040219935,39.23,78036.43,11.8,-0.97515,5e-05,1.8251]
[1779040224970,39.23,78036.36,11.8,-0.97515,5e-05,1.82513]
[1779040226162,39.23,78038.12,11.8,-0.97506,5e-05,1.83034]
[1779040226984,39.23,78037.04,11.8,-0.97511,5e-05,1.82721]
[1779040227991,39.23,78033.19,11.8,-0.97529,5e-05,1.81598]
[1779040230007,39.23,78031.91,11.8,-0.97535,5e-05,1.81237]
[1779040231012,39.23,78032.76,11.8,-0.97538,5e-05,1.8097]
[1779040234033,39.23,78033.76,11.8,-0.97533,5e-05,1.81284]
[1779040241082,39.23,78034.41,11.8,-0.97529,5e-05,1.8151]
[1779040245110,39.23,78033.51,11.8,-0.97533,5e-05,1.81264]
[1779040250145,39.23,78034.1,11.8,-0.9753,5e-05,1.81458]
[1779040255180,39.24,78034.38,11.8,-0.97528,5e-05,1.81561]
[1779040262229,39.24,78033.83,11.8,-0.9753,5e-05,1.81428]
[1779040267265,39.24,78033.54,11.8,-0.97531,5e-05,1.81363]
[1779040272301,39.24,78033.67,11.8,-0.9753,5e-05,1.81423]
[1779040277335,39.24,78032.95,11.8,-0.97534,5e-05,1.81232]
[1779040278342,39.24,78027.58,11.8,-0.97559,5e-05,1.79675]
[1779040283377,39.24,78026.39,11.8,-0.97563,5e-05,1.79374]
[1779040288412,39.25,78026.64,11.8,-0.97561,5e-05,1.79497]
[1779040293447,39.25,78026.68,11.8,-0.97567,5e-05,1.79042]
[1779040298482,39.25,78026.7,11.8,-0.97566,5e-05,1.79104]
[1779040303519,39.26,78026.18,11.8,-0.97568,5e-05,1.79009]
[1779040308553,39.26,78026.38,11.8,-0.97566,5e-05,1.79113]
[1779040313588,39.26,78026.22,11.8,-0.97566,5e-05,1.7912]
[1779040319630,39.26,78026.1,11.8,-0.97565,5e-05,1.79156]
[1779040324665,39.27,78026.21,11.8,-0.97564,5e-05,1.79247]
[1779040330707,39.27,78026.29,11.8,-0.97562,5e-05,1.7934]
[1779040337756,39.28,78026.18,11.8,-0.97561,5e-05,1.79389]
[1779040342791,39.28,78025.94,11.8,-0.97562,5e-05,1.79377]
[1779040352861,39.29,78025.94,11.8,-0.97566,5e-05,1.78971]
[1779040357896,39.29,78026.13,11.8,-0.97565,5e-05,1.79085]
[1779040362931,39.29,78026.06,11.8,-0.97564,5e-05,1.79124]
[1779040368973,39.3,78026.16,11.8,-0.97562,5e-05,1.79223]
[1779040375015,39.3,78026.23,11.8,-0.97561,5e-05,1.79324]
[1779040377029,39.3,78027.07,11.8,-0.97556,5e-05,1.7959]
[1779040386092,39.31,78027.1,11.8,-0.97555,5e-05,1.79696]
[1779040393141,39.31,78027.08,11.8,-0.97554,5e-05,1.79765]
[1779040398176,39.32,78026.98,11.8,-0.97553,5e-05,1.79789]
[1779040400190,39.32,78023.66,11.8,-0.97568,5e-05,1.7885]
[1779040401669,39.32,78015.31,11.8,-0.97607,5e-05,1.76464]
[1779040402204,39.32,78015.39,11.8,-0.97606,5e-05,1.76504]
[1779040404218,39.32,78018.86,11.8,-0.97589,5e-05,1.77532]
[1779040405225,39.32,78025.74,11.8,-0.97557,5e-05,1.7953]
[1779040409253,39.32,78027.19,11.8,-0.9755,5e-05,1.79994]
[1779040414288,39.33,78027.25,11.8,-0.97556,5e-05,1.79543]
[1779040415295,39.33,78029.31,11.8,-0.97546,5e-05,1.80151]
[1779040420330,39.33,78029.65,11.8,-0.97543,5e-05,1.80299]
[1779040425365,39.33,78027.62,11.8,-0.97552,5e-05,1.79759]
[1779040426372,39.33,78026.2,11.8,-0.97558,5e-05,1.79358]
[1779040427379,39.33,78025.25,11.8,-0.97563,5e-05,1.79095]
[1779040432414,39.34,78024.91,11.8,-0.97563,5e-05,1.79057]
[1779040437449,39.34,78024.82,11.8,-0.97563,5e-05,1.7909]
[1779040442485,39.34,78024.79,11.8,-0.97562,5e-05,1.79141]
[1779040447519,39.35,78024.77,11.8,-0.97561,5e-05,1.79193]
[1779040448526,39.35,78023.3,11.8,-0.97568,5e-05,1.7878]
[1779040449533,39.35,78021.12,11.8,-0.97578,5e-05,1.78164]
[1779040454569,39.35,78020.86,11.8,-0.97578,5e-05,1.78156]
[1779040456583,39.35,78022.21,11.8,-0.97571,5e-05,1.78571]
[1779040460611,39.36,78021.35,11.8,-0.97574,5e-05,1.78374]
[1779040470681,39.36,78019.79,11.8,-0.97579,5e-05,1.7805]
[1779040475716,39.37,78019.79,11.8,-0.97585,5e-05,1.776]
[1779040480751,39.37,78020.39,11.8,-0.97581,5e-05,1.77841]
[1779040485786,39.37,78020.92,11.8,-0.97578,5e-05,1.78058]
[1779040488807,39.38,78019.61,11.8,-0.97583,5e-05,1.77719]
[1779040493842,39.38,78020.35,11.8,-0.97579,5e-05,1.77997]
[1779040498877,39.38,78021.03,11.8,-0.97574,5e-05,1.78254]
[1779040504919,39.39,78021.64,11.8,-0.9757,5e-05,1.78503]
[1779040507946,39.39,78026.42,11.8,-0.97548,5e-05,1.79918]
[1779040508711,39.39,78026.42,11.8,-0.97548,5e-05,1.79918]
[1779040508947,39.39,78044.75,11.8,-0.97461,5e-05,1.85295]
[1779040509954,39.39,78045.26,11.8,-0.97458,5e-05,1.85444]
[1779040511968,39.39,78044.05,11.8,-0.97464,5e-05,1.85082]
[1779040512975,39.39,78045.16,11.8,-0.97459,5e-05,1.85408]
[1779040519017,39.39,78045.3,11.8,-0.97458,5e-05,1.85435]
[1779040520632,39.39,78045.65,11.8,-0.97457,5e-05,1.85536]
[1779040521031,39.39,78043.55,11.8,-0.97467,5e-05,1.84911]
[1779040522038,39.39,78042.14,11.8,-0.97474,5e-05,1.84492]
[1779040527591,39.39,78042.18,11.8,-0.97474,5e-05,1.84498]
[1779040527592,39.39,78044.06,11.8,-0.97465,5e-05,1.85051]
[1779040528080,39.39,78045.0,11.8,-0.9746,5e-05,1.85329]
[1779040532746,39.39,78045.04,11.8,-0.97467,5e-05,1.84802]
[1779040538150,39.39,78045.13,11.8,-0.97467,5e-05,1.84813]
[1779040539157,39.39,78046.72,11.8,-0.97459,5e-05,1.85278]
[1779040542178,39.39,78048.71,11.8,-0.9745,5e-05,1.85858]
[1779040547214,39.38,78048.07,11.8,-0.97453,5e-05,1.85645]
[1779040550890,39.38,78048.07,11.8,-0.97453,5e-05,1.85645]
[1779040551243,39.38,78046.68,11.8,-0.9746,5e-05,1.85215]
[1779040555270,39.38,78047.67,11.8,-0.97456,5e-05,1.85492]
[1779040559299,39.38,78049.03,11.8,-0.9745,5e-05,1.85877]
[1779040563907,39.38,78048.58,11.8,-0.97452,5e-05,1.85728]
[1779040564333,39.38,78051.66,11.8,-0.97437,5e-05,1.86633]
[1779040565340,39.38,78054.11,11.8,-0.97426,5e-05,1.87357]
[1779040566347,39.38,78055.03,11.8,-0.97421,5e-05,1.87623]
[1779040571810,39.38,78054.98,11.8,-0.97422,5e-05,1.87574]
[1779040576417,39.37,78060.58,11.8,-0.97395,5e-05,1.89202]
[1779040577424,39.37,78063.42,11.8,-0.97382,5e-05,1.90047]
[1779040579143,39.37,78063.42,11.8,-0.97382,5e-05,1.90047]
[1779040579438,39.37,78064.52,11.8,-0.97377,5e-05,1.90354]
[1779040580445,39.37,78065.88,11.8,-0.9737,5e-05,1.90753]
[1779040583363,39.37,78066.21,11.8,-0.97369,5e-05,1.90826]
[1779040583466,39.37,78064.99,11.8,-0.97375,5e-05,1.90444]
[1779040584473,39.37,78061.04,11.8,-0.97395,5e-05,1.8924]
[1779040585912,39.37,78059.06,11.8,-0.97405,5e-05,1.88634]
[1779040587892,39.37,78059.06,11.8,-0.97405,5e-05,1.88634]
[1779040598571,39.36,78059.71,11.8,-0.97411,5e-05,1.88167]
[1779040609812,39.36,78059.55,11.8,-0.97412,5e-05,1.88092]
[1779040615690,39.35,78059.7,11.8,-0.97413,5e-05,1.88014]
[1779040620725,39.35,78053.71,11.8,-0.97443,5e-05,1.86182]
[1779040621188,39.35,78053.71,11.8,-0.97443,5e-05,1.86182]
[1779040621732,39.35,78051.22,11.8,-0.97455,5e-05,1.85437]
[1779040622739,39.35,78049.99,11.8,-0.97461,5e-05,1.85068]
[1779040629788,39.35,78050.33,11.8,-0.9746,5e-05,1.85145]
[1779040633817,39.35,78049.25,11.8,-0.97465,5e-05,1.84812]
[1779040634824,39.35,78050.31,11.8,-0.9746,5e-05,1.85124]
[1779040639858,39.35,78050.34,11.8,-0.9746,5e-05,1.85118]
[1779040644893,39.35,78050.18,11.8,-0.97461,5e-05,1.85058]
[1779040645900,39.35,78046.16,11.8,-0.97481,5e-05,1.83867]
[1779040651398,39.35,78046.59,11.8,-0.97479,5e-05,1.83992]
[1779040656977,39.35,78045.82,11.8,-0.97489,5e-05,1.83235]
[1779040657984,39.35,78047.33,11.8,-0.97482,5e-05,1.83681]
[1779040661005,39.35,78045.71,11.8,-0.9749,5e-05,1.83204]
[1779040662012,39.35,78044.11,11.8,-0.97497,5e-05,1.82734]
[1779040663020,39.35,78045.28,11.8,-0.97492,5e-05,1.8308]
[1779040670068,39.35,78045.66,11.8,-0.9749,5e-05,1.83205]
[1779040675103,39.35,78045.61,11.8,-0.9749,5e-05,1.832]
[1779040677117,39.35,78046.88,11.8,-0.97484,5e-05,1.83577]
[1779040682152,39.35,78046.13,11.8,-0.97487,5e-05,1.83361]
[1779040683160,39.35,78047.12,11.8,-0.97482,5e-05,1.83654]
[1779040685173,39.35,78044.37,11.8,-0.97495,5e-05,1.82847]
[1779040690208,39.35,78044.05,11.8,-0.97497,5e-05,1.82765]
[1779040695243,39.35,78044.68,11.8,-0.97494,5e-05,1.82962]
[1779040700278,39.35,78044.72,11.8,-0.97493,5e-05,1.82985]
[1779040708334,39.35,78044.67,11.8,-0.97493,5e-05,1.8299]
[1779040713369,39.35,78043.64,11.8,-0.97505,5e-05,1.8217]
[1779040720420,39.35,78044.4,11.8,-0.97501,5e-05,1.82415]
[1779040724448,39.35,78045.29,11.8,-0.97496,5e-05,1.82688]
[1779040729483,39.36,78045.78,11.8,-0.97494,5e-05,1.82843]
[1779040734518,39.36,78045.99,11.8,-0.97493,5e-05,1.82916]
[1779040739553,39.36,78045.02,11.8,-0.97497,5e-05,1.82641]
[1779040740560,39.36,78045.96,11.8,-0.97492,5e-05,1.8292]
[1779040745595,39.36,78046.36,11.8,-0.9749,5e-05,1.83047]
[1779040751637,39.36,78046.52,11.8,-0.97489,5e-05,1.83105]
[1779040753021,39.36,78046.52,11.8,-0.97489,5e-05,1.83105]
[1779040753651,39.36,78054.09,11.8,-0.97453,5e-05,1.85346]
[1779040754658,39.36,78060.94,11.8,-0.9742,5e-05,1.87384]
[1779040755665,39.36,78063.82,11.8,-0.97406,5e-05,1.88241]
[1779040761707,39.35,78064.52,11.8,-0.97403,5e-05,1.88404]
[1779040767811,39.35,78064.45,11.8,-0.97404,5e-05,1.88358]
[1779040773791,39.35,78064.52,11.8,-0.97412,5e-05,1.87767]
[1779040778826,39.35,78063.67,11.8,-0.97417,5e-05,1.87475]
[1779040779833,39.35,78061.79,11.8,-0.97426,5e-05,1.86906]
[1779040780841,39.35,78060.87,11.8,-0.9743,5e-05,1.86625]
[1779040781847,39.35,78061.87,11.8,-0.97426,5e-05,1.86918]
[1779040786882,39.34,78060.53,11.8,-0.97433,5e-05,1.86488]
[1779040787889,39.34,78059.38,11.8,-0.97438,5e-05,1.86139]
[1779040792924,39.34,78060.55,11.8,-0.97433,5e-05,1.86461]
[1779040797959,39.34,78060.5,11.8,-0.97434,5e-05,1.86417]
[1779040801117,39.34,78060.5,11.8,-0.97434,5e-05,1.86417]
[1779040801987,39.34,78057.91,11.8,-0.97447,5e-05,1.85623]
[1779040802994,39.34,78056.72,11.8,-0.97453,5e-05,1.85265]
[1779040812057,39.34,78056.37,11.8,-0.97455,5e-05,1.85124]
[1779040819107,39.34,78055.04,11.8,-0.97462,5e-05,1.84702]
[1779040827163,39.33,78054.97,11.8,-0.97463,5e-05,1.84653]
[1779040828086,39.33,78054.97,11.8,-0.97463,5e-05,1.84653]
[1779040833205,39.33,78050.79,11.8,-0.9749,5e-05,1.82869]
[1779040834212,39.33,78049.69,11.8,-0.97495,5e-05,1.82546]
[1779040839247,39.33,78049.39,11.8,-0.97497,5e-05,1.82464]
[1779040843275,39.33,78048.22,11.8,-0.97502,5e-05,1.82127]
[1779040844282,39.33,78049.1,11.8,-0.97498,5e-05,1.82388]
[1779040849317,39.33,78048.6,11.8,-0.975,5e-05,1.82252]
[1779040851331,39.34,78047.66,11.8,-0.97504,5e-05,1.81981]
[1779040856366,39.34,78048.5,11.8,-0.975,5e-05,1.82241]
[1779040857004,39.34,78048.5,11.8,-0.975,5e-05,1.82241]
[1779040857374,39.34,78050.12,11.8,-0.97492,5e-05,1.8272]
[1779040858381,39.34,78051.88,11.8,-0.97484,5e-05,1.83241]
[1779040860395,39.34,78055.24,11.8,-0.97468,5e-05,1.84235]
[1779040861911,39.34,78057.26,11.8,-0.97458,5e-05,1.84833]
[1779040864423,39.34,78058.73,11.8,-0.97451,5e-05,1.85264]
[1779040869458,39.34,78059.82,11.8,-0.97446,5e-05,1.85574]
[1779040872479,39.33,78058.82,11.8,-0.97451,5e-05,1.85267]
[1779040873486,39.33,78060.03,11.8,-0.97445,5e-05,1.85624]
[1779040875011,39.33,78061.44,11.8,-0.97438,5e-05,1.86038]
[1779040875500,39.33,78063.92,11.8,-0.97426,5e-05,1.86778]
[1779040876507,39.33,78064.87,11.8,-0.97422,5e-05,1.87054]
[1779040877561,39.33,78064.87,11.8,-0.97422,5e-05,1.87054]
[1779040877661,39.33,78066.17,11.8,-0.97415,5e-05,1.87438]
[1779040886579,39.33,78066.76,11.8,-0.97414,5e-05,1.87558]
[1779040894635,39.33,78067.46,11.8,-0.97418,5e-05,1.87178]
[1779040895642,39.33,78070.6,11.8,-0.97403,5e-05,1.88114]
[1779040897656,39.33,78072.24,11.8,-0.97395,5e-05,1.88592]
[1779040902691,39.32,78072.0,11.8,-0.97397,5e-05,1.88476]
[1779040905712,39.32,78073.1,11.8,-0.97392,5e-05,1.88782]
[1779040908733,39.32,78074.74,11.8,-0.97384,5e-05,1.89249]
[1779040913768,39.32,78074.67,11.8,-0.97385,5e-05,1.89177]
[1779040919810,39.31,78077.11,11.8,-0.97374,5e-05,1.89851]
[1779040920817,39.31,78078.37,11.8,-0.97368,5e-05,1.90221]
[1779040924845,39.31,78080.56,11.8,-0.97358,5e-05,1.90836]
[1779040926859,39.31,78086.35,11.8,-0.97329,5e-05,1.92575]
[1779040927866,39.31,78089.57,11.8,-0.97313,5e-05,1.93545]
[1779040932901,39.3,78089.07,11.8,-0.97317,5e-05,1.93303]
[1779040935922,39.3,78092.99,11.8,-0.97298,5e-05,1.94455]
[1779040941964,39.3,78094.0,11.8,-0.97295,5e-05,1.94648]
[1779040944681,39.29,78093.88,11.8,-0.97297,5e-05,1.94572]
[1779040945992,39.29,78097.23,11.8,-0.9728,5e-05,1.95569]
[1779040948008,39.29,78098.45,11.8,-0.97275,5e-05,1.95905]
[1779040952034,39.28,78099.05,11.8,-0.9728,5e-05,1.95453]
[1779040955055,39.28,78103.17,11.8,-0.9726,5e-05,1.96671]
[1779040956938,39.28,78103.17,11.8,-0.9726,5e-05,1.96671]
[1779040957069,39.28,78103.8,11.8,-0.97257,5e-05,1.96823]
[1779040958076,39.28,78108.43,11.8,-0.97234,5e-05,1.98246]
[1779040959083,39.28,78112.99,11.8,-0.97211,5e-05,1.99652]
[1779040961511,39.27,78113.51,11.8,-0.97208,5e-05,1.99789]
[1779040967139,39.26,78115.31,11.8,-0.97202,5e-05,2.0017]
[1779040969153,39.26,78118.7,11.8,-0.97185,5e-05,2.01186]
[1779040970160,39.26,78121.83,11.8,-0.97169,5e-05,2.0215]
[1779040971167,39.26,78123.44,11.8,-0.97161,5e-05,2.02631]
[1779040976202,39.25,78123.44,11.8,-0.97164,5e-05,2.02474]
[1779040980230,39.24,78125.13,11.8,-0.97157,5e-05,2.02886]
[1779040981237,39.24,78123.96,11.8,-0.97163,5e-05,2.02481]
[1779040982244,39.24,78121.2,11.8,-0.97179,5e-05,2.01573]
[1779040984258,39.24,78122.39,11.8,-0.97173,5e-05,2.01891]
[1779040990300,39.23,78123.01,11.8,-0.97173,5e-05,2.01904]
[1779040996343,39.22,78124.87,11.8,-0.97166,5e-05,2.02314]
[1779040997350,39.22,78127.99,11.8,-0.9715,5e-05,2.03277]
[1779040999364,39.21,78129.02,11.8,-0.97146,5e-05,2.03541]
[1779041004403,39.2,78128.65,11.8,-0.97151,5e-05,2.03259]
[1779041009815,39.2,78128.65,11.8,-0.97153,5e-05,2.03129]
[1779041013466,39.19,78129.9,11.8,-0.97156,5e-05,2.02801]
[1779041014473,39.19,78130.98,11.8,-0.97151,5e-05,2.03114]
[1779041019508,39.18,78131.68,11.8,-0.9715,5e-05,2.03175]
[1779041020515,39.18,78130.52,11.8,-0.97157,5e-05,2.02772]
[1779041026409,39.17,78130.56,11.8,-0.97159,5e-05,2.02658]
[1779041026741,39.17,78132.13,11.8,-0.97152,5e-05,2.03065]
[1779041031275,39.16,78132.98,11.8,-0.97148,5e-05,2.03272]
[1779041031598,39.16,78139.94,11.8,-0.97112,5e-05,2.05439]
[1779041032603,39.16,78144.32,11.8,-0.97089,5e-05,2.06821]
[1779041033610,39.15,78148.39,11.8,-0.97067,5e-05,2.08104]
[1779041035624,39.15,78151.68,11.8,-0.97051,5e-05,2.09096]
[1779041040664,39.14,78152.97,11.8,-0.97047,6e-05,2.09306]
[1779041045696,39.13,78152.84,11.8,-0.97052,5e-05,2.09012]
[1779041050730,39.12,78153.43,11.8,-0.97052,5e-05,2.08996]
[1779041052062,39.12,78153.43,11.8,-0.97052,5e-05,2.08996]
[1779041052612,39.11,78153.31,11.8,-0.97054,5e-05,2.08916]
[1779041052744,39.11,78171.91,11.8,-0.9695,6e-05,2.15049]
[1779041053751,39.11,78178.0,11.8,-0.96917,6e-05,2.16991]
[1779041057482,39.1,78178.23,11.8,-0.96918,6e-05,2.16958]
[1779041062592,39.09,78178.88,11.8,-0.9692,6e-05,2.16848]
[1779041062704,39.09,78178.88,11.8,-0.9692,6e-05,2.16848]
[1779041063095,39.08,78186.55,11.8,-0.96877,6e-05,2.19376]
[1779041063821,39.08,78192.73,11.8,-0.96842,6e-05,2.21413]
[1779041064828,39.08,78194.8,11.8,-0.96831,6e-05,2.22056]
[1779041065982,39.08,78194.8,11.8,-0.96831,6e-05,2.22056]
[1779041066024,39.07,78195.97,11.8,-0.96825,6e-05,2.22392]
[1779041066842,39.07,78211.4,11.8,-0.96735,6e-05,2.27642]
[1779041067849,39.07,78216.11,11.8,-0.96708,6e-05,2.29208]
[1779041068856,39.06,78218.64,11.8,-0.96694,6e-05,2.30016]
[1779041069994,39.06,78218.64,11.8,-0.96694,6e-05,2.30016]
[1779041070008,39.06,78216.69,11.8,-0.96707,6e-05,2.29258]
[1779041070870,39.06,78215.12,11.8,-0.96718,6e-05,2.28634]
[1779041071877,39.05,78216.74,11.8,-0.96717,6e-05,2.2852]
[1779041072679,39.05,78216.74,11.8,-0.96717,6e-05,2.2852]
[1779041072685,39.05,78216.74,11.8,-0.96717,6e-05,2.2852]
[1779041072884,39.05,78206.91,11.8,-0.96777,6e-05,2.25038]
[1779041073891,39.01,78176.26,11.8,-0.96966,6e-05,2.13979]
[1779041074898,39.01,78169.77,11.8,-0.97004,6e-05,2.11777]
[1779041076912,39.01,78175.36,11.8,-0.96974,6e-05,2.13539]
[1779041077872,39.01,78175.36,11.8,-0.96974,6e-05,2.13539]
[1779041077919,39.0,78172.88,11.8,-0.96989,6e-05,2.12667]
[1779041082954,38.99,78173.44,11.8,-0.9699,6e-05,2.12619]
[1779041084487,38.99,78173.44,11.8,-0.9699,6e-05,2.12619]
[1779041084588,38.99,78173.67,11.8,-0.96989,6e-05,2.12649]
[1779041084621,38.99,78173.67,11.8,-0.96989,6e-05,2.12649]
[1779041085021,38.99,78173.67,11.8,-0.96989,6e-05,2.12649]
[1779041085123,38.99,78166.96,11.8,-0.97027,6e-05,2.10385]
[1779041085975,38.99,78161.82,11.8,-0.97057,6e-05,2.08656]
[1779041087320,38.99,78161.82,11.8,-0.97057,6e-05,2.08656]
[1779041087942,38.98,78161.16,11.8,-0.97061,6e-05,2.084]
[1779041088598,38.98,78161.16,11.8,-0.97061,6e-05,2.084]
[1779041089091,38.98,78160.85,11.8,-0.97063,6e-05,2.0826]
[1779041089267,38.98,78160.85,11.8,-0.97063,6e-05,2.0826]
[1779041089323,38.98,78157.19,11.8,-0.97084,5e-05,2.07028]
[1779041089717,38.98,78157.19,11.8,-0.97084,5e-05,2.07028]
[1779041090008,38.98,78152.86,11.8,-0.97108,5e-05,2.05585]
[1779041091539,38.98,78154.86,11.8,-0.97098,5e-05,2.062]
[1779041093026,38.97,78156.95,11.8,-0.97088,5e-05,2.06808]
[1779041094033,38.97,78160.44,11.8,-0.97069,5e-05,2.07909]
[1779041099068,38.96,78158.97,11.8,-0.9708,5e-05,2.07241]
[1779041102093,38.95,78159.92,11.8,-0.97077,5e-05,2.07441]
[1779041107127,38.94,78160.5,11.8,-0.97077,5e-05,2.07446]
[1779041113169,38.93,78160.63,11.8,-0.9708,5e-05,2.0727]
[1779041119211,38.92,78160.43,11.8,-0.97085,5e-05,2.06991]
[1779041124246,38.91,78160.98,11.8,-0.97085,5e-05,2.06995]
[1779041126375,38.91,78166.85,11.8,-0.97054,6e-05,2.08844]
[1779041127267,38.91,78169.11,11.8,-0.97042,6e-05,2.09549]
[1779041129281,38.9,78171.21,11.8,-0.97031,6e-05,2.10161]
[1779041130288,38.9,78172.2,11.8,-0.97027,6e-05,2.10447]
[1779041132839,38.9,78172.69,11.8,-0.97033,6e-05,2.09951]
[1779041133309,38.89,78173.92,11.8,-0.97027,6e-05,2.10316]
[1779041134555,38.89,78172.46,11.8,-0.97036,6e-05,2.09795]
[1779041135323,38.89,78170.05,11.8,-0.9705,6e-05,2.08963]
[1779041137337,38.89,78176.12,11.8,-0.97017,6e-05,2.10887]
[1779041138344,38.88,78177.88,11.8,-0.97008,6e-05,2.11429]
[1779041142372,38.88,78179.9,11.8,-0.96999,6e-05,2.11929]
[1779041143379,38.87,78180.95,11.8,-0.96994,6e-05,2.12235]
[1779041144386,38.87,78184.51,11.8,-0.96975,6e-05,2.13376]
[1779041145393,38.87,78185.51,11.8,-0.9697,6e-05,2.13663]
[1779041146400,38.87,78192.87,11.8,-0.96929,6e-05,2.16084]
[1779041148414,38.86,78193.61,11.8,-0.96926,6e-05,2.16231]
[1779041153449,38.85,78194.02,11.8,-0.96929,6e-05,2.16111]
[1779041156310,38.84,78193.55,11.8,-0.96933,6e-05,2.15849]
[1779041161506,38.83,78193.07,11.8,-0.96941,6e-05,2.15382]
[1779041166542,38.81,78190.33,11.8,-0.96961,6e-05,2.14211]
[1779041167548,38.81,78185.86,11.8,-0.96987,6e-05,2.12669]
[1779041168555,38.81,78181.41,11.8,-0.97013,6e-05,2.11144]
[1779041169562,38.81,78179.84,11.8,-0.97022,6e-05,2.10581]
[1779041174597,38.8,78176.62,11.8,-0.97044,6e-05,2.09309]
[1779041175604,38.79,78174.97,11.8,-0.97054,6e-05,2.08726]
[1779041176611,38.79,78172.99,11.8,-0.97065,6e-05,2.08037]
[1779041181646,38.78,78179.51,11.8,-0.97032,6e-05,2.09998]
[1779041182653,38.78,78176.32,11.8,-0.97051,6e-05,2.08905]
[1779041183660,38.78,78174.58,11.8,-0.97061,6e-05,2.08294]
[1779041184667,38.78,78177.63,11.8,-0.97045,6e-05,2.09259]
[1779041185674,38.78,78179.2,11.8,-0.97037,6e-05,2.0974]
[1779041190709,38.77,78179.48,11.8,-0.97039,6e-05,2.09634]
[1779041192576,38.77,78179.48,11.8,-0.97039,6e-05,2.09634]
[1779041196755,38.75,78180.85,11.8,-0.97043,6e-05,2.09276]
[1779041201790,38.74,78181.92,11.8,-0.9704,6e-05,2.09437]
[1779041206825,38.73,78181.46,11.8,-0.97046,6e-05,2.09092]
[1779041211860,38.72,78181.75,11.8,-0.97048,6e-05,2.0896]
[1779041216895,38.71,78181.29,11.8,-0.97054,6e-05,2.08621]
[1779041218909,38.71,78179.76,11.8,-0.97064,6e-05,2.08043]
[1779041220923,38.7,78178.79,11.8,-0.9707,6e-05,2.07652]
[1779041225958,38.7,78178.99,11.8,-0.97072,6e-05,2.07541]
[1779041230993,38.69,78178.62,11.8,-0.97077,6e-05,2.07243]
[1779041236028,38.68,78179.04,11.8,-0.97078,6e-05,2.07207]
[1779041238042,38.67,78178.09,11.8,-0.97084,6e-05,2.06826]
[1779041239049,38.67,78171.81,11.8,-0.97119,5e-05,2.0474]
[1779041242070,38.67,78170.01,11.8,-0.97131,5e-05,2.04063]
[1779041246098,38.66,78169.09,11.8,-0.97138,5e-05,2.03649]
[1779041250126,38.65,78166.9,11.8,-0.97151,5e-05,2.02826]
[1779041253327,38.65,78166.31,11.8,-0.97163,5e-05,2.02015]
[1779041257844,38.65,78166.66,11.8,-0.97163,5e-05,2.01996]
[1779041259189,38.64,78168.27,11.8,-0.97155,5e-05,2.02464]
[1779041264224,38.64,78167.63,11.8,-0.97161,5e-05,2.02122]
[1779041269259,38.63,78167.1,11.8,-0.97166,5e-05,2.01818]
[1779041275301,38.62,78167.01,11.8,-0.97169,5e-05,2.0163]
[1779041282351,38.61,78166.45,11.8,-0.97176,5e-05,2.01266]
[1779041287385,38.6,78166.83,11.8,-0.97176,5e-05,2.01259]
[1779041292420,38.6,78167.33,11.8,-0.97175,5e-05,2.0129]
[1779041302490,38.58,78167.19,11.8,-0.9718,5e-05,2.00986]
[1779041307525,38.58,78166.78,11.8,-0.97185,5e-05,2.00726]
[1779041310546,38.57,78164.75,11.8,-0.97197,5e-05,1.99999]
[1779041310963,38.57,78164.75,11.8,-0.97197,5e-05,1.99999]
[1779041311561,38.57,78156.36,11.8,-0.97249,5e-05,1.96736]
[1779041312561,38.57,78144.77,11.8,-0.9731,5e-05,1.93063]
[1779041313568,38.57,78142.62,11.8,-0.97322,5e-05,1.92378]
[1779041316589,38.57,78141.61,11.8,-0.97327,5e-05,1.92031]
[1779041317596,38.57,78147.28,11.8,-0.97298,5e-05,1.93796]
[1779041318603,38.57,78150.69,11.8,-0.97281,5e-05,1.94856]
[1779041320477,38.57,78149.84,11.8,-0.97285,5e-05,1.94573]
[1779041321749,38.57,78149.71,11.8,-0.97286,5e-05,1.94518]
[1779041322631,38.56,78146.52,11.8,-0.97303,5e-05,1.93488]
[1779041323638,38.56,78144.69,11.8,-0.97313,5e-05,1.92902]
[1779041325652,38.56,78139.73,11.8,-0.97339,5e-05,1.91332]
[1779041326659,38.56,78138.28,11.8,-0.97346,5e-05,1.90873]
[1779041327667,38.56,78137.38,11.8,-0.97351,5e-05,1.90586]
[1779041328673,38.56,78135.52,11.8,-0.97361,5e-05,1.90003]
[1779041333709,38.56,78134.52,11.8,-0.97366,5e-05,1.89663]
[1779041334717,38.56,78136.18,11.8,-0.97358,5e-05,1.90171]
[1779041335723,38.56,78139.96,11.8,-0.97339,5e-05,1.91339]
[1779041340758,38.56,78139.8,11.8,-0.9734,5e-05,1.91249]
[1779041345793,38.55,78139.96,11.8,-0.9734,5e-05,1.9126]
[1779041350828,38.55,78140.01,11.8,-0.97341,5e-05,1.91236]
[1779041351835,38.55,78139.01,11.8,-0.97346,5e-05,1.90917]
[1779041354856,38.55,78137.88,11.8,-0.97352,5e-05,1.90544]
[1779041356870,38.55,78136.24,11.8,-0.97361,5e-05,1.90022]
[1779041358884,38.55,78131.75,11.8,-0.97384,5e-05,1.88622]
[1779041359894,38.55,78127.92,11.8,-0.97403,5e-05,1.87439]
[1779041360901,38.55,78125.56,11.8,-0.97415,5e-05,1.86712]
[1779041361973,38.55,78125.46,11.8,-0.97416,5e-05,1.8668]
[1779041362071,38.55,78125.46,11.8,-0.97416,5e-05,1.8668]
[1779041362566,38.55,78125.46,11.8,-0.97416,5e-05,1.8668]
[1779041362603,38.55,78125.46,11.8,-0.97416,5e-05,1.86679]
[1779041363225,38.55,78125.46,11.8,-0.97416,5e-05,1.86679]
[1779041363322,38.55,78124.01,11.8,-0.97423,5e-05,1.86235]
[1779041368959,38.55,78123.81,11.8,-0.97424,5e-05,1.86173]
[1779041370973,38.55,78122.04,11.8,-0.97433,5e-05,1.85633]
[1779041371980,38.55,78119.24,11.8,-0.97454,5e-05,1.84244]
[1779041372987,38.55,78117.66,11.8,-0.97462,5e-05,1.83766]
[1779041373994,38.55,78116.27,11.8,-0.97468,5e-05,1.83348]
[1779041376010,38.55,78109.76,11.8,-0.975,5e-05,1.81398]
[1779041377016,38.55,78107.94,11.8,-0.97509,5e-05,1.80858]
[1779041378023,38.55,78110.89,11.8,-0.97495,5e-05,1.81748]
[1779041384065,38.55,78111.26,11.8,-0.97492,5e-05,1.81905]
[1779041389100,38.55,78111.07,11.8,-0.97492,5e-05,1.81881]
[1779041390107,38.55,78109.26,11.8,-0.97501,5e-05,1.81345]
[1779041394523,38.56,78108.34,11.8,-0.97505,5e-05,1.81099]
[1779041400177,38.56,78108.7,11.8,-0.97503,5e-05,1.81251]
[1779041405212,38.56,78109.23,11.8,-0.97499,5e-05,1.81443]
[1779041412261,38.56,78109.35,11.8,-0.97498,5e-05,1.81523]
[1779041420317,38.57,78108.49,11.8,-0.97502,5e-05,1.81312]
[1779041422944,38.57,78108.99,11.8,-0.97499,5e-05,1.81468]
[1779041424345,38.57,78113.15,11.8,-0.97478,5e-05,1.82733]
[1779041427366,38.57,78119.01,11.8,-0.97449,5e-05,1.84514]
[1779041428373,38.57,78124.85,11.8,-0.9742,5e-05,1.86291]
[1779041431669,38.57,78125.64,11.8,-0.97423,5e-05,1.85984]
[1779041437437,38.57,78125.86,11.8,-0.97422,5e-05,1.86041]
[1779041442471,38.57,78125.75,11.8,-0.97423,5e-05,1.86003]
[1779041444485,38.57,78124.73,11.8,-0.97428,5e-05,1.8569]
[1779041446665,38.57,78124.97,11.8,-0.97427,5e-05,1.85763]
[1779041451539,38.57,78123.9,11.8,-0.97432,5e-05,1.85431]
[1779041452665,38.57,78118.49,11.8,-0.97459,5e-05,1.8379]
[1779041453553,38.57,78116.97,11.8,-0.97467,5e-05,1.83333]
[1779041454560,38.57,78115.91,11.8,-0.97472,5e-05,1.83016]
[1779041459595,38.57,78115.6,11.8,-0.97473,5e-05,1.82938]
[1779041462773,38.57,78115.82,11.8,-0.97472,5e-05,1.83009]
[1779041463624,38.57,78120.34,11.8,-0.9745,5e-05,1.8438]
[1779041464630,38.57,78122.47,11.8,-0.97439,5e-05,1.85027]
[1779041469665,38.57,78122.56,11.8,-0.97439,5e-05,1.85049]
[1779041474701,38.57,78122.94,11.8,-0.97437,5e-05,1.85158]
[1779041477722,38.57,78123.93,11.8,-0.97432,5e-05,1.85454]
[1779041482758,38.57,78126.53,11.8,-0.97419,5e-05,1.86237]
[1779041488800,38.56,78126.87,11.8,-0.97418,5e-05,1.86321]
[1779041490909,38.56,78126.34,11.8,-0.97421,5e-05,1.86155]
[1779041491009,38.56,78121.64,11.8,-0.97451,5e-05,1.84183]
[1779041491821,38.56,78119.78,11.8,-0.9746,5e-05,1.8362]
[1779041494842,38.56,78110.77,11.8,-0.97505,5e-05,1.80913]
[1779041495849,38.56,78110.5,11.8,-0.97506,5e-05,1.80838]
[1779041497863,38.57,78106.84,11.8,-0.97523,5e-05,1.79758]
[1779041499878,38.57,78104.38,11.8,-0.97535,5e-05,1.79042]
[1779041507934,38.57,78104.03,11.8,-0.97536,5e-05,1.79014]
[1779041512969,38.57,78104.22,11.8,-0.97534,5e-05,1.7912]
[1779041516997,38.58,78103.16,11.8,-0.97538,5e-05,1.78846]
[1779041522033,38.58,78103.83,11.8,-0.97534,5e-05,1.79096]
[1779041527068,38.58,78103.72,11.8,-0.97534,5e-05,1.79117]
[1779041532104,38.58,78103.73,11.8,-0.97533,5e-05,1.79176]
[1779041533110,38.58,78107.16,11.8,-0.97516,5e-05,1.80208]
[1779041534117,38.59,78115.12,11.8,-0.97477,5e-05,1.82603]
[1779041536131,38.59,78115.06,11.8,-0.97477,5e-05,1.826]
[1779041537138,38.59,78117.48,11.8,-0.97465,5e-05,1.83335]
[1779041538145,38.59,78119.17,11.8,-0.97457,5e-05,1.83851]
[1779041540192,38.59,78118.99,11.8,-0.97457,5e-05,1.83801]
[1779041546201,38.59,78118.97,11.8,-0.97457,5e-05,1.83818]
[1779041551236,38.59,78118.26,11.8,-0.97467,5e-05,1.83083]
[1779041556271,38.59,78118.3,11.8,-0.97467,5e-05,1.83113]
[1779041559292,38.59,78119.26,11.8,-0.97462,5e-05,1.83413]
[1779041564327,38.59,78119.04,11.8,-0.97463,5e-05,1.8336]
[1779041569362,38.59,78119.15,11.8,-0.97462,5e-05,1.83407]
[1779041574397,38.59,78119.46,11.8,-0.9746,5e-05,1.83514]
[1779041579432,38.59,78119.2,11.8,-0.97461,5e-05,1.83447]
[1779041584467,38.59,78119.24,11.8,-0.97461,5e-05,1.83471]
[1779041589502,38.59,78119.57,11.8,-0.97459,5e-05,1.83581]
[1779041594538,38.6,78119.66,11.8,-0.97459,5e-05,1.83618]
[1779041599573,38.6,78119.79,11.8,-0.97458,5e-05,1.83666]
[1779041604608,38.6,78119.24,11.8,-0.9746,5e-05,1.83509]
[1779041607749,38.6,78118.77,11.8,-0.97463,5e-05,1.83371]
[1779041613610,38.6,78118.58,11.8,-0.9747,5e-05,1.8279]
[1779041617699,38.6,78122.76,11.8,-0.97449,5e-05,1.84066]
[1779041618706,38.6,78127.39,11.8,-0.97426,5e-05,1.85473]
[1779041623741,38.6,78127.97,11.8,-0.97424,5e-05,1.85641]
[1779041629787,38.6,78128.29,11.8,-0.97422,5e-05,1.85726]
[1779041633815,38.6,78129.38,11.8,-0.97417,5e-05,1.8605]
[1779041634822,38.6,78130.44,11.8,-0.97412,5e-05,1.8637]
[1779041635832,38.6,78131.5,11.8,-0.97406,5e-05,1.86691]
[1779041643892,38.59,78131.83,11.8,-0.97405,5e-05,1.86762]
[1779041650941,38.59,78131.4,11.8,-0.97408,5e-05,1.86603]
[1779041656983,38.59,78133.25,11.8,-0.97399,5e-05,1.87147]
[1779041657990,38.59,78127.98,11.8,-0.97425,5e-05,1.85532]
[1779041658613,38.59,78127.98,11.8,-0.97425,5e-05,1.85532]
[1779041658997,38.59,78125.01,11.8,-0.9744,5e-05,1.84626]
[1779041660008,38.59,78120.19,11.8,-0.97464,5e-05,1.83167]
[1779041667055,38.59,78118.51,11.8,-0.97472,5e-05,1.82672]
[1779041668063,38.59,78119.66,11.8,-0.97467,5e-05,1.83021]
[1779041669069,38.59,78118.78,11.8,-0.97471,5e-05,1.82757]
[1779041672090,38.59,78119.55,11.8,-0.97474,5e-05,1.82458]
[1779041679139,38.59,78119.85,11.8,-0.97472,5e-05,1.82562]
[1779041680510,38.59,78119.85,11.8,-0.97472,5e-05,1.82562]
[1779041681153,38.59,78123.92,11.8,-0.97452,5e-05,1.83795]
[1779041682160,38.59,78126.23,11.8,-0.97441,5e-05,1.84494]
[1779041684174,38.59,78125.12,11.8,-0.97446,5e-05,1.84155]
[1779041686188,38.59,78123.3,11.8,-0.97455,5e-05,1.83602]
[1779041687195,38.59,78117.76,11.8,-0.97483,5e-05,1.81931]
[1779041689209,38.59,78115.86,11.8,-0.97492,5e-05,1.81364]
[1779041691372,38.59,78115.33,11.8,-0.97494,5e-05,1.81212]
[1779041692230,38.59,78113.32,11.8,-0.97504,5e-05,1.80614]
[1779041694246,38.59,78112.38,11.8,-0.97509,5e-05,1.80342]
[1779041696259,38.59,78111.24,11.8,-0.97514,5e-05,1.80012]
[1779041698273,38.6,78105.24,11.8,-0.97543,5e-05,1.78241]
[1779041699280,38.6,78101.78,11.8,-0.9756,5e-05,1.77226]
[1779041700292,38.6,78100.49,11.8,-0.97566,5e-05,1.76855]
[1779041703702,38.61,78101.82,11.8,-0.97557,5e-05,1.77402]
[1779041709352,38.61,78101.86,11.8,-0.97556,5e-05,1.77471]
[1779041712373,38.62,78105.82,11.8,-0.97532,5e-05,1.78889]
[1779041713380,38.62,78107.4,11.8,-0.97525,5e-05,1.7937]
[1779041714387,38.62,78108.4,11.8,-0.97519,5e-05,1.79686]
[1779041720431,38.63,78108.6,11.8,-0.97518,5e-05,1.79799]
[1779041727480,38.63,78108.73,11.8,-0.97516,5e-05,1.799]
[1779041733522,38.63,78108.3,11.8,-0.97524,5e-05,1.79297]
[1779041738557,38.64,78108.77,11.8,-0.97521,5e-05,1.79488]
[1779041743592,38.64,78108.7,11.8,-0.9752,5e-05,1.79518]
[1779041749634,38.64,78108.5,11.8,-0.9752,5e-05,1.79521]
[1779041756683,38.65,78108.75,11.8,-0.97518,5e-05,1.79668]
[1779041761719,38.65,78108.64,11.8,-0.97518,5e-05,1.79687]
[1779041766753,38.65,78108.71,11.8,-0.97516,5e-05,1.79759]
[1779041771789,38.65,78109.02,11.8,-0.97514,5e-05,1.79903]
[1779041776824,38.66,78109.02,11.8,-0.97513,5e-05,1.79953]
[1779041781859,38.66,78108.95,11.8,-0.97513,5e-05,1.79983]
[1779041786894,38.66,78109.11,11.8,-0.97511,5e-05,1.8008]
[1779041793943,38.67,78109.5,11.8,-0.97515,5e-05,1.79733]
[1779041794631,38.67,78109.5,11.8,-0.97515,5e-05,1.79733]
[1779041799723,38.67,78109.49,11.8,-0.97514,5e-05,1.79781]
[1779041805022,38.67,78109.33,11.8,-0.97514,5e-05,1.79796]
[1779041810057,38.68,78109.66,11.8,-0.97512,5e-05,1.79946]
[1779041815092,38.68,78109.32,11.8,-0.97512,5e-05,1.79896]
[1779041820321,38.68,78109.32,11.8,-0.97512,5e-05,1.79896]
[1779041821134,38.68,78115.23,11.8,-0.97482,5e-05,1.81722]
[1779041822141,38.68,78116.48,11.8,-0.97476,5e-05,1.82104]
[1779041827177,38.68,78116.58,11.8,-0.97475,5e-05,1.82167]
[1779041831204,38.69,78114.91,11.8,-0.97483,5e-05,1.81692]
[1779041836239,38.69,78112.63,11.8,-0.97494,5e-05,1.81045]
[1779041838029,38.69,78112.6,11.8,-0.97494,5e-05,1.81044]
[1779041838253,38.69,78111.07,11.8,-0.97501,5e-05,1.80595]
[1779041839260,38.69,78109.27,11.8,-0.9751,5e-05,1.80067]
[1779041844295,38.69,78109.09,11.8,-0.9751,5e-05,1.8006]
[1779041849330,38.69,78109.02,11.8,-0.97509,5e-05,1.80085]
[1779041854365,38.7,78108.81,11.8,-0.97516,5e-05,1.79534]
[1779041859400,38.7,78108.81,11.8,-0.97516,5e-05,1.79582]
[1779041864435,38.7,78108.92,11.8,-0.97514,5e-05,1.79661]
[1779041865442,38.7,78107.81,11.8,-0.9752,5e-05,1.79341]
[1779041866449,38.7,78106.39,11.8,-0.97526,5e-05,1.78929]
[1779041868463,38.7,78104.17,11.8,-0.97537,5e-05,1.78291]
[1779041869470,38.7,78101.07,11.8,-0.97552,5e-05,1.77387]
[1779041872493,38.71,78100.13,11.8,-0.97555,5e-05,1.77147]
[1779041879544,38.71,78098.59,11.8,-0.97561,5e-05,1.76785]
[1779041887255,38.72,78098.6,11.8,-0.9756,5e-05,1.76841]
[1779041887283,38.72,78098.6,11.8,-0.9756,5e-05,1.76841]
[1779041887347,38.72,78097.62,11.8,-0.97564,5e-05,1.76607]
[1779041887503,38.72,78097.62,11.8,-0.97564,5e-05,1.76607]
[1779041887598,38.72,78089.83,11.8,-0.97601,5e-05,1.74333]
[1779041888605,38.72,78085.61,11.8,-0.97621,5e-05,1.73125]
[1779041889612,38.72,78082.93,11.8,-0.97633,5e-05,1.72356]
[1779041893640,38.72,78077.34,11.8,-0.9766,5e-05,1.70685]
[1779041897668,38.71,78075.85,11.8,-0.97668,5e-05,1.70207]
[1779041898675,38.71,78074.16,11.8,-0.97676,5e-05,1.69711]
[1779041899682,38.71,78071.51,11.8,-0.97688,5e-05,1.68944]
[1779041900689,38.71,78069.24,11.8,-0.97699,5e-05,1.68289]
[1779041902703,38.71,78067.74,11.8,-0.97706,5e-05,1.67846]
[1779041907739,38.71,78067.75,11.8,-0.97705,5e-05,1.67894]
[1779041909752,38.71,78066.4,11.8,-0.97711,5e-05,1.6754]
[1779041910759,38.71,78064.09,11.8,-0.97721,5e-05,1.66903]
[1779041916801,38.72,78064.34,11.8,-0.97725,5e-05,1.66557]
[1779041920829,38.72,78068.61,11.8,-0.97705,5e-05,1.67823]
[1779041923850,38.73,78069.69,11.8,-0.97699,5e-05,1.68166]
[1779041928885,38.73,78069.32,11.8,-0.977,5e-05,1.68124]
[1779041929892,38.73,78066.78,11.8,-0.97711,5e-05,1.67419]
[1779041932913,38.73,78065.51,11.8,-0.97717,5e-05,1.67103]
[1779041937948,38.74,78065.13,11.8,-0.97717,5e-05,1.67068]
[1779041938955,38.74,78064.18,11.8,-0.97721,5e-05,1.66815]
[1779041939962,38.74,78062.75,11.8,-0.97727,5e-05,1.66428]
[1779041940969,38.74,78061.54,11.8,-0.97733,5e-05,1.66104]
[1779041942987,38.74,78056.0,11.8,-0.97757,4e-05,1.64559]
[1779041946756,38.74,78055.67,11.8,-0.97759,4e-05,1.64434]
[1779041948022,38.74,78051.67,11.8,-0.97777,4e-05,1.63316]
[1779041948561,38.74,78051.67,11.8,-0.97777,4e-05,1.63316]
[1779041948672,38.74,78051.67,11.8,-0.97777,4e-05,1.63316]
[1779041948700,38.74,78051.67,11.8,-0.97777,4e-05,1.63316]
[1779041949029,38.74,78044.28,11.8,-0.9781,4e-05,1.61267]
[1779041950037,38.74,78041.19,11.8,-0.97824,4e-05,1.60412]
[1779041951653,38.73,78040.54,11.8,-0.97827,4e-05,1.60227]
[1779041952054,38.74,78043.8,11.8,-0.97812,4e-05,1.61129]
[1779041953063,38.74,78047.93,11.8,-0.97794,4e-05,1.62273]
[1779041954068,38.74,78049.78,11.8,-0.97786,4e-05,1.6279]
[1779041958740,38.74,78049.63,11.8,-0.97786,4e-05,1.62772]
[1779041959103,38.74,78047.18,11.8,-0.97797,4e-05,1.62103]
[1779041960110,38.74,78041.19,11.8,-0.97823,4e-05,1.6045]
[1779041964138,38.74,78038.49,11.8,-0.97835,4e-05,1.59685]
[1779041966152,38.74,78036.57,11.8,-0.97844,4e-05,1.59153]
[1779041967159,38.73,78035.62,11.8,-0.97848,4e-05,1.58891]
[1779041970180,38.73,78031.53,11.8,-0.97866,4e-05,1.57773]
[1779041975215,38.73,78030.17,11.8,-0.97878,4e-05,1.5691]
[1779041979550,38.73,78029.24,11.8,-0.97882,4e-05,1.5666]
[1779041980250,38.73,78026.4,11.8,-0.97894,4e-05,1.559]
[1779041985285,38.73,78026.37,11.8,-0.97894,4e-05,1.559]
[1779041990321,38.73,78025.41,11.8,-0.97898,4e-05,1.55652]
[1779041995356,38.74,78026.57,11.8,-0.97893,4e-05,1.55972]
[1779042000391,38.74,78026.03,11.8,-0.97895,4e-05,1.55834]
[1779042001398,38.74,78024.13,11.8,-0.97903,4e-05,1.55329]
[1779042002406,38.74,78022.4,11.8,-0.9791,4e-05,1.5487]
[1779042005426,38.74,78025.1,11.8,-0.97899,4e-05,1.55599]
[1779042007440,38.74,78024.17,11.8,-0.97903,4e-05,1.55354]
[1779042008447,38.74,78025.3,11.8,-0.97898,4e-05,1.55658]
[1779042014489,38.74,78024.98,11.8,-0.97898,4e-05,1.55645]
[1779042016503,38.74,78023.67,11.8,-0.97903,4e-05,1.5533]
[1779042019524,38.75,78022.34,11.8,-0.97908,4e-05,1.55029]
[1779042020533,38.75,78021.4,11.8,-0.97912,4e-05,1.54781]
[1779042021541,38.75,78019.43,11.8,-0.9792,4e-05,1.54261]
[1779042023201,38.75,78019.82,11.8,-0.97918,4e-05,1.54368]
[1779042023555,38.75,78016.71,11.8,-0.97931,4e-05,1.53548]
[1779042024560,38.75,78016.71,11.8,-0.97931,4e-05,1.53548]
[1779042024562,38.75,78016.82,11.8,-0.97931,4e-05,1.53581]
[1779042024743,38.75,78016.82,11.8,-0.97931,4e-05,1.53581]
[1779042025569,38.75,78013.64,11.8,-0.97944,4e-05,1.52748]
[1779042026576,38.75,78012.4,11.8,-0.97949,4e-05,1.52427]
[1779042028590,38.75,78004.8,11.8,-0.97978,4e-05,1.50542]
[1779042029597,38.76,78001.86,11.8,-0.9799,4e-05,1.4983]
[1779042031611,38.76,78000.95,11.8,-0.97998,4e-05,1.49227]
[1779042034632,38.77,77999.56,11.8,-0.98001,4e-05,1.49037]
[1779042035639,38.78,78001.29,11.8,-0.97993,4e-05,1.49541]
[1779042040675,38.8,78001.21,11.8,-0.97989,4e-05,1.49802]
[1779042045887,38.81,78001.1,11.8,-0.97986,4e-05,1.49941]
[1779042046717,38.82,78006.96,11.8,-0.9796,4e-05,1.51634]
[1779042048731,38.82,78008.65,11.8,-0.97951,4e-05,1.52185]
[1779042050381,38.83,78013.65,11.8,-0.97929,4e-05,1.53605]
[1779042050745,38.83,78016.91,11.8,-0.97915,4e-05,1.54467]
[1779042051752,38.83,78020.79,11.8,-0.97898,4e-05,1.55548]
[1779042052759,38.84,78022.24,11.8,-0.9789,4e-05,1.5603]
[1779042054773,38.84,78024.64,11.8,-0.97879,4e-05,1.56763]
[1779042057435,38.85,78024.41,11.8,-0.97879,4e-05,1.56746]
[1779042057536,38.85,78014.42,11.8,-0.9792,4e-05,1.54132]
[1779042057794,38.85,78010.73,11.8,-0.97935,4e-05,1.53207]
[1779042060815,38.86,78006.72,11.8,-0.97949,4e-05,1.52303]
[1779042062604,38.86,78010.3,11.8,-0.97933,4e-05,1.53295]
[1779042063474,38.86,78010.3,11.8,-0.97933,4e-05,1.53295]
[1779042063575,38.87,78014.19,11.8,-0.97916,4e-05,1.54372]
[1779042069878,38.89,78014.15,11.8,-0.97911,4e-05,1.54697]
[1779042070885,38.89,78009.87,11.8,-0.97928,4e-05,1.53614]
[1779042071892,38.89,78008.23,11.8,-0.97934,4e-05,1.53232]
[1779042074804,38.9,78008.28,11.8,-0.97933,4e-05,1.53345]
[1779042079948,38.92,78007.99,11.8,-0.97929,4e-05,1.53565]
[1779042084983,38.93,78008.23,11.8,-0.97924,4e-05,1.53871]
[1779042093039,38.95,78008.15,11.8,-0.97925,4e-05,1.53744]
[1779042098074,38.97,78008.13,11.8,-0.97921,4e-05,1.53975]
[1779042103110,38.98,78008.09,11.8,-0.97917,4e-05,1.54199]
[1779042106131,38.99,78006.85,11.8,-0.9792,4e-05,1.54012]
[1779042107138,38.99,77998.37,11.8,-0.97955,4e-05,1.51836]
[1779042108145,39.0,77999.15,11.8,-0.97951,4e-05,1.52089]
[1779042112173,39.01,77997.41,11.8,-0.97955,4e-05,1.51834]
[1779042113180,39.01,77996.58,11.8,-0.97957,4e-05,1.51668]
[1779042114187,39.02,77995.58,11.8,-0.97961,4e-05,1.51458]
[1779042115194,39.02,77993.27,11.8,-0.97969,4e-05,1.50909]
[1779042115971,39.02,77993.27,11.8,-0.97969,4e-05,1.50909]
[1779042116201,39.02,77991.02,11.8,-0.97978,4e-05,1.50378]
[1779042117208,39.02,77986.98,11.8,-0.97993,4e-05,1.49389]
[1779042120229,39.03,77985.77,11.8,-0.97996,4e-05,1.49232]
[1779042124257,39.05,77984.0,11.8,-0.97999,4e-05,1.48997]
[1779042129292,39.06,77982.57,11.8,-0.98001,4e-05,1.48908]
[1779042135334,39.09,77982.47,11.8,-0.97996,4e-05,1.49218]
[1779042140369,39.1,77981.35,11.8,-0.97996,4e-05,1.4921]
[1779042141376,39.11,77980.12,11.8,-0.98,4e-05,1.48951]
[1779042142383,39.11,77987.17,11.8,-0.97971,4e-05,1.50822]
[1779042143390,39.11,77990.98,11.8,-0.97954,4e-05,1.51863]
[1779042143757,39.11,77990.98,11.8,-0.97954,4e-05,1.51863]
[1779042144397,39.12,77998.97,11.8,-0.9792,4e-05,1.54012]
[1779042145404,39.12,78004.12,11.8,-0.97898,4e-05,1.55426]
[1779042147418,39.13,78007.91,11.8,-0.9788,4e-05,1.56538]
[1779042152453,39.14,78008.45,11.8,-0.9788,4e-05,1.56443]
[1779042157488,39.16,78008.26,11.8,-0.97877,4e-05,1.56644]
[1779042162523,39.17,78008.37,11.8,-0.97872,4e-05,1.56926]
[1779042167558,39.19,78007.63,11.8,-0.97871,4e-05,1.5698]
[1779042168565,39.19,78006.74,11.8,-0.97874,4e-05,1.56794]
[1779042174607,39.21,78006.71,11.8,-0.9787,4e-05,1.57089]
[1779042179642,39.22,78006.92,11.8,-0.97865,4e-05,1.57395]
[1779042185685,39.24,78007.12,11.8,-0.97859,4e-05,1.57746]
[1779042190719,39.26,78007.59,11.8,-0.97853,4e-05,1.58118]
[1779042195754,39.27,78007.44,11.8,-0.9785,4e-05,1.58321]
[1779042200789,39.29,78007.58,11.8,-0.97845,4e-05,1.58599]
[1779042205826,39.3,78006.77,11.8,-0.97845,4e-05,1.58621]
[1779042210861,39.31,78007.22,11.8,-0.97839,4e-05,1.58979]
[1779042215896,39.33,78007.54,11.8,-0.97841,4e-05,1.58803]
[1779042220931,39.35,78007.33,11.8,-0.97837,4e-05,1.59031]
[1779042221938,39.35,78008.83,11.8,-0.97831,4e-05,1.59433]
[1779042227980,39.36,78009.65,11.8,-0.97822,4e-05,1.59974]
[1779042233015,39.38,78009.81,11.8,-0.97817,4e-05,1.60243]
[1779042238050,39.39,78009.87,11.8,-0.97814,4e-05,1.60483]
[1779042243670,39.4,78009.84,11.8,-0.97811,4e-05,1.60632]
[1779042243698,39.4,78017.11,11.8,-0.97779,4e-05,1.62644]
[1779042244092,39.41,78022.35,11.8,-0.97755,4e-05,1.64115]
[1779042245099,39.41,78024.58,11.8,-0.97745,4e-05,1.64758]
[1779042250134,39.42,78024.81,11.8,-0.97741,4e-05,1.64973]
[1779042255169,39.43,78025.29,11.8,-0.97737,4e-05,1.65252]
[1779042256176,39.43,78026.84,11.8,-0.9773,4e-05,1.65708]
[1779042261211,39.44,78027.48,11.8,-0.97724,4e-05,1.66029]
[1779042263225,39.44,78028.78,11.8,-0.97718,4e-05,1.66442]
[1779042269267,39.45,78029.6,11.8,-0.97712,4e-05,1.66825]
[1779042274302,39.46,78029.92,11.8,-0.97715,4e-05,1.66526]
[1779042281351,39.47,78029.96,11.8,-0.97712,4e-05,1.66713]
[1779042286386,39.47,78030.86,11.8,-0.97706,4e-05,1.67083]
[1779042291421,39.48,78030.74,11.8,-0.97704,4e-05,1.67169]
[1779042296456,39.49,78030.55,11.8,-0.97703,4e-05,1.67233]
[1779042301491,39.49,78030.49,11.8,-0.97702,4e-05,1.67331]
[1779042306529,39.5,78031.01,11.8,-0.97697,4e-05,1.67588]
[1779042311564,39.51,78031.28,11.8,-0.97694,4e-05,1.67773]
[1779042314585,39.51,78030.31,11.8,-0.97698,4e-05,1.6757]
[1779042319625,39.52,78030.31,11.8,-0.97696,4e-05,1.6768]
[1779042324659,39.52,78029.94,11.8,-0.97696,4e-05,1.67686]
[1779042330701,39.53,78030.28,11.8,-0.97692,4e-05,1.6791]
[1779042335736,39.54,78029.82,11.8,-0.97699,4e-05,1.67375]
[1779042340771,39.54,78030.21,11.8,-0.97696,4e-05,1.67592]
[1779042345806,39.55,78030.71,11.8,-0.97692,5e-05,1.67839]
[1779042350841,39.56,78041.05,11.8,-0.97643,5e-05,1.70836]
[1779042351848,39.56,78043.82,11.8,-0.9763,5e-05,1.71633]
[1779042354869,39.56,78047.0,11.8,-0.97615,5e-05,1.72578]
[1779042355876,39.56,78050.9,11.8,-0.97596,5e-05,1.737]
[1779042356883,39.56,78054.31,11.8,-0.9758,5e-05,1.74688]
[1779042357890,39.56,78057.4,11.8,-0.97565,5e-05,1.75589]
[1779042358897,39.56,78060.96,11.8,-0.97548,5e-05,1.76626]
[1779042359904,39.56,78062.45,11.8,-0.97541,5e-05,1.77068]
[1779042360912,39.56,78064.47,11.8,-0.97531,5e-05,1.77662]
[1779042365911,39.57,78064.85,11.8,-0.97529,5e-05,1.77796]
[1779042365930,39.57,78064.85,11.8,-0.97529,5e-05,1.77796]
[1779042366008,39.57,78064.85,11.8,-0.97529,5e-05,1.77811]
[1779042367831,39.57,78064.85,11.8,-0.97529,5e-05,1.77811]
[1779042367932,39.57,78074.33,11.8,-0.97483,5e-05,1.80586]
[1779042368967,39.57,78076.15,11.8,-0.97474,5e-05,1.81122]
[1779042374002,39.57,78076.24,11.8,-0.97474,5e-05,1.81157]
[1779042378030,39.57,78078.8,11.8,-0.97461,5e-05,1.81917]
[1779042383065,39.57,78079.91,11.8,-0.97456,5e-05,1.8225]
[1779042385079,39.57,78082.89,11.8,-0.97441,5e-05,1.83131]
[1779042386607,39.57,78082.89,11.8,-0.97441,5e-05,1.83131]
[1779042386656,39.57,78084.12,11.8,-0.97435,5e-05,1.83494]
[1779042387094,39.57,78080.2,11.8,-0.97454,5e-05,1.82333]
[1779042388101,39.57,78078.14,11.8,-0.97464,5e-05,1.81727]
[1779042392132,39.57,78079.11,11.8,-0.97467,5e-05,1.81475]
[1779042394146,39.57,78082.47,11.8,-0.9745,5e-05,1.82466]
[1779042398374,39.57,78082.79,11.8,-0.97449,5e-05,1.82561]
[1779042399181,39.57,78083.9,11.8,-0.97443,5e-05,1.82889]
[1779042404216,39.57,78084.1,11.8,-0.97442,5e-05,1.82947]
[1779042409251,39.57,78083.88,11.8,-0.97443,5e-05,1.82882]
[1779042415293,39.57,78083.67,11.8,-0.97444,5e-05,1.8282]
[1779042417307,39.57,78082.72,11.8,-0.97449,5e-05,1.82541]
[1779042421784,39.57,78082.87,11.8,-0.97448,5e-05,1.82586]
[1779042427377,39.57,78083.31,11.8,-0.97446,5e-05,1.82724]
[1779042428384,39.57,78081.83,11.8,-0.97453,5e-05,1.82286]
[1779042430398,39.57,78080.92,11.8,-0.97458,5e-05,1.8202]
[1779042435433,39.57,78080.52,11.8,-0.9746,5e-05,1.81907]
[1779042442482,39.57,78080.25,11.8,-0.97461,5e-05,1.81834]
[1779042446380,39.57,78080.93,11.8,-0.97457,5e-05,1.82039]
[1779042446510,39.57,78081.85,11.8,-0.97453,5e-05,1.82312]
[1779042447517,39.57,78084.68,11.8,-0.97439,5e-05,1.83151]
[1779042448524,39.57,78086.33,11.8,-0.97431,5e-05,1.83639]
[1779042452933,39.57,78086.57,11.8,-0.97437,5e-05,1.83159]
[1779042453560,39.57,78092.15,11.8,-0.9741,5e-05,1.84816]
[1779042454566,39.57,78093.91,11.8,-0.97401,5e-05,1.85338]
[1779042458594,39.57,78095.31,11.8,-0.97394,5e-05,1.8574]
[1779042460608,39.57,78098.79,11.8,-0.97377,5e-05,1.86774]
[1779042462622,39.57,78099.96,11.8,-0.97371,5e-05,1.87112]
[1779042475715,39.56,78099.76,11.8,-0.97374,5e-05,1.86961]
[1779042480750,39.56,78099.36,11.8,-0.97376,5e-05,1.86808]
[1779042481757,39.56,78093.72,11.8,-0.97405,5e-05,1.85112]
[1779042483772,39.56,78092.0,11.8,-0.97413,5e-05,1.84594]
[1779042487799,39.56,78089.0,11.8,-0.97428,5e-05,1.83693]
[1779042489814,39.56,78090.12,11.8,-0.97423,5e-05,1.84025]
[1779042490391,39.56,78090.12,11.8,-0.97423,5e-05,1.84025]
[1779042490821,39.56,78094.36,11.8,-0.97402,5e-05,1.85288]
[1779042491828,39.56,78100.19,11.8,-0.97373,5e-05,1.87033]
[1779042496863,39.56,78100.63,11.8,-0.97371,5e-05,1.87131]
[1779042497870,39.56,78102.16,11.8,-0.97363,5e-05,1.87584]
[1779042502905,39.56,78101.79,11.8,-0.97366,5e-05,1.87433]
[1779042506933,39.55,78102.74,11.8,-0.97362,5e-05,1.87688]
[1779042512975,39.55,78102.91,11.8,-0.97369,5e-05,1.87137]
[1779042513982,39.55,78101.86,11.8,-0.97374,5e-05,1.86813]
[1779042515996,39.55,78105.34,11.8,-0.97357,5e-05,1.87848]
[1779042517003,39.55,78107.5,11.8,-0.97346,5e-05,1.88493]
[1779042519018,39.55,78108.74,11.8,-0.9734,5e-05,1.88849]
[1779042522039,39.55,78109.84,11.8,-0.97335,5e-05,1.89151]
[1779042527074,39.54,78104.55,11.8,-0.97363,5e-05,1.87492]
[1779042530095,39.54,78102.69,11.8,-0.97373,5e-05,1.86902]
[1779042534123,39.54,78097.73,11.8,-0.97398,5e-05,1.85378]
[1779042539159,39.54,78097.24,11.8,-0.97401,5e-05,1.85198]
[1779042543187,39.54,78100.08,11.8,-0.97388,5e-05,1.86026]
[1779042545201,39.54,78101.16,11.8,-0.97382,5e-05,1.86338]
[1779042553257,39.53,78101.25,11.8,-0.97383,5e-05,1.86304]
[1779042555271,39.53,78103.17,11.8,-0.97374,5e-05,1.86869]
[1779042556278,39.53,78106.48,11.8,-0.97357,5e-05,1.87861]
[1779042558292,39.53,78108.03,11.8,-0.97349,5e-05,1.88312]
[1779042563327,39.53,78107.09,11.8,-0.97355,5e-05,1.87978]
[1779042569369,39.52,78107.19,11.8,-0.97356,5e-05,1.8795]
[1779042571383,39.52,78108.41,11.8,-0.97357,5e-05,1.87745]
[1779042576418,39.52,78108.88,11.8,-0.97356,5e-05,1.87834]
[1779042581453,39.52,78108.92,11.8,-0.97356,5e-05,1.87793]
[1779042586488,39.51,78108.65,11.8,-0.97359,5e-05,1.87658]
[1779042588502,39.51,78104.89,11.8,-0.97378,5e-05,1.86502]
[1779042589509,39.51,78102.63,11.8,-0.97389,5e-05,1.85814]
[1779042594544,39.51,78103.31,11.8,-0.97387,5e-05,1.85978]
[1779042599579,39.51,78103.26,11.8,-0.97388,5e-05,1.8592]
[1779042603607,39.51,78101.88,11.8,-0.97395,5e-05,1.85472]
[1779042604614,39.51,78109.39,11.8,-0.97357,5e-05,1.87725]
[1779042605621,39.5,78110.6,11.8,-0.97352,5e-05,1.88079]
[1779042607637,39.5,78103.56,11.8,-0.97387,5e-05,1.85931]
[1779042612673,39.5,78103.43,11.8,-0.97389,5e-05,1.85848]
[1779042617700,39.5,78103.01,11.8,-0.97392,5e-05,1.85686]
[1779042619722,39.5,78104.84,11.8,-0.97383,5e-05,1.8621]
[1779042621737,39.5,78105.82,11.8,-0.97378,5e-05,1.86485]
[1779042626772,39.49,78105.9,11.8,-0.97379,5e-05,1.86459]
[1779042631807,39.49,78109.79,11.8,-0.97367,5e-05,1.87029]
[1779042634828,39.49,78110.71,11.8,-0.97363,5e-05,1.87272]
[1779042635835,39.49,78111.84,11.8,-0.97358,5e-05,1.87602]
[1779042640870,39.48,78111.87,11.8,-0.97359,5e-05,1.87554]
[1779042645905,39.48,78112.11,11.8,-0.97358,5e-05,1.87572]
[1779042647921,39.48,78101.82,11.8,-0.9741,5e-05,1.84457]
[1779042648928,39.48,78094.16,11.8,-0.97448,5e-05,1.82173]
[1779042649935,39.48,78095.58,11.8,-0.97441,5e-05,1.82593]
[1779042654970,39.48,78095.79,11.8,-0.9744,5e-05,1.82649]
[1779042660013,39.48,78097.03,11.8,-0.97434,5e-05,1.83012]
[1779042665042,39.48,78094.06,11.8,-0.97449,5e-05,1.82126]
[1779042670077,39.48,78094.62,11.8,-0.97446,5e-05,1.82296]
[1779042675113,39.48,78094.22,11.8,-0.97448,5e-05,1.82183]
[1779042680147,39.48,78093.68,11.8,-0.9745,5e-05,1.82032]
[1779042686189,39.48,78093.43,11.8,-0.97452,5e-05,1.8197]
[1779042692231,39.48,78093.58,11.8,-0.97458,5e-05,1.81481]
[1779042694245,39.48,78096.52,11.8,-0.97443,5e-05,1.82356]
[1779042696259,39.48,78097.55,11.8,-0.97438,5e-05,1.82665]
[1779042700287,39.48,78099.36,11.8,-0.97429,5e-05,1.83203]
[1779042701294,39.48,78101.7,11.8,-0.97418,5e-05,1.839]
[1779042706329,39.48,78101.66,11.8,-0.97418,5e-05,1.83877]
[1779042708343,39.48,78099.53,11.8,-0.97429,5e-05,1.83237]
[1779042713378,39.48,78100.09,11.8,-0.97426,5e-05,1.83396]
[1779042715392,39.48,78106.37,11.8,-0.97395,5e-05,1.8527]
[1779042716399,39.48,78108.31,11.8,-0.97385,5e-05,1.85852]
[1779042719420,39.48,78108.2,11.8,-0.97386,5e-05,1.858]
[1779042723448,39.48,78109.16,11.8,-0.97381,5e-05,1.86072]
[1779042725462,39.48,78110.92,11.8,-0.97373,5e-05,1.86592]
[1779042726469,39.48,78114.92,11.8,-0.97353,5e-05,1.87796]
[1779042731504,39.48,78115.93,11.8,-0.97348,5e-05,1.88063]
[1779042736162,39.47,78120.68,11.8,-0.97324,5e-05,1.89475]
[1779042736539,39.47,78121.76,11.8,-0.97319,5e-05,1.89794]
[1779042737546,39.47,78125.03,11.8,-0.97303,5e-05,1.90783]
[1779042738553,39.47,78125.98,11.8,-0.97298,5e-05,1.91061]
[1779042743588,39.47,78126.48,11.8,-0.97296,5e-05,1.91145]
[1779042748623,39.46,78126.77,11.8,-0.97296,5e-05,1.91162]
[1779042753658,39.46,78124.53,11.8,-0.97316,5e-05,1.89842]
[1779042754665,39.46,78123.07,11.8,-0.97324,5e-05,1.89383]
[1779042755672,39.46,78124.2,11.8,-0.97319,5e-05,1.89716]
[1779042760707,39.45,78124.07,11.8,-0.9732,5e-05,1.89611]
[1779042765742,39.45,78124.63,11.8,-0.97319,5e-05,1.89719]
[1779042768763,39.45,78125.94,11.8,-0.97312,5e-05,1.90081]
[1779042770777,39.45,78128.41,11.8,-0.973,5e-05,1.90811]
[1779042776819,39.44,78128.25,11.8,-0.97303,5e-05,1.90673]
[1779042780811,39.44,78127.84,11.8,-0.97305,5e-05,1.90502]
[1779042780852,39.44,78130.47,11.8,-0.97292,5e-05,1.91295]
[1779042781857,39.44,78142.84,11.8,-0.97228,5e-05,1.9511]
[1779042782864,39.44,78143.76,11.8,-0.97223,5e-05,1.95374]
[1779042784878,39.43,78132.5,11.8,-0.97283,5e-05,1.91835]
[1779042785885,39.43,78131.29,11.8,-0.9729,5e-05,1.91445]
[1779042787899,39.43,78129.74,11.8,-0.97298,5e-05,1.90936]
[1779042791927,39.43,78126.86,11.8,-0.97314,5e-05,1.89991]
[1779042793941,39.43,78125.91,11.8,-0.97319,5e-05,1.89673]
[1779042799983,39.42,78125.99,11.8,-0.9732,5e-05,1.8962]
[1779042804011,39.42,78124.1,11.8,-0.97331,5e-05,1.88993]
[1779042809046,39.42,78123.64,11.8,-0.97334,5e-05,1.88797]
[1779042812067,39.42,78121.17,11.8,-0.97355,5e-05,1.87458]
[1779042815088,39.41,78123.61,11.8,-0.97343,5e-05,1.88174]
[1779042818109,39.41,78124.63,11.8,-0.97338,5e-05,1.88455]
[1779042824151,39.41,78124.95,11.8,-0.97337,5e-05,1.88494]
[1779042830193,39.41,78124.77,11.8,-0.97339,5e-05,1.88382]
[1779042835228,39.4,78124.84,11.8,-0.9734,5e-05,1.88357]
[1779042839256,39.4,78128.68,11.8,-0.97321,5e-05,1.89492]
[1779042840263,39.4,78130.21,11.8,-0.97313,5e-05,1.89949]
[1779042843284,39.4,78132.04,11.8,-0.97304,5e-05,1.90475]
[1779042844291,39.4,78133.72,11.8,-0.97296,5e-05,1.90978]
[1779042846305,39.4,78134.73,11.8,-0.97291,5e-05,1.91261]
[1779042853354,39.39,78135.41,11.8,-0.97289,5e-05,1.91371]
[1779042858389,39.39,78133.66,11.8,-0.97299,5e-05,1.90761]
[1779042863424,39.38,78133.78,11.8,-0.973,5e-05,1.9073]
[1779042864431,39.38,78132.23,11.8,-0.97308,5e-05,1.9024]
[1779042865438,39.38,78129.19,11.8,-0.97324,5e-05,1.89296]
[1779042867452,39.38,78123.36,11.8,-0.97354,5e-05,1.87496]
[1779042868459,39.38,78121.07,11.8,-0.97366,5e-05,1.86791]
[1779042873494,39.38,78116.84,11.8,-0.97395,5e-05,1.84925]
[1779042874501,39.38,78115.68,11.8,-0.97401,5e-05,1.84571]
[1779042879536,39.38,78114.76,11.8,-0.97406,5e-05,1.84276]
[1779042883564,39.38,78110.6,11.8,-0.97427,5e-05,1.83018]
[1779042884571,39.38,78109.55,11.8,-0.97432,5e-05,1.82701]
[1779042887592,39.38,78108.24,11.8,-0.97439,5e-05,1.82307]
[1779042889606,39.38,78107.21,11.8,-0.97444,5e-05,1.81999]
[1779042890613,39.38,78105.22,11.8,-0.97454,5e-05,1.81408]
[1779042891620,39.38,78102.77,11.8,-0.97466,5e-05,1.80684]
[1779042894641,39.38,78100.63,11.8,-0.97476,5e-05,1.80059]
[1779042896028,39.38,78100.63,11.8,-0.97476,5e-05,1.80059]
[1779042896055,39.38,78099.34,11.8,-0.97483,5e-05,1.79682]
[1779042896874,39.38,78099.34,11.8,-0.97483,5e-05,1.79682]
[1779042896948,39.38,78096.84,11.8,-0.97495,5e-05,1.78951]
[1779042902697,39.38,78097.98,11.8,-0.97489,5e-05,1.79316]
[1779042903704,39.38,78099.12,11.8,-0.97483,5e-05,1.79656]
[1779042908739,39.38,78099.07,11.8,-0.97483,5e-05,1.79662]
[1779042913774,39.38,78099.62,11.8,-0.9748,5e-05,1.79845]
[1779042919816,39.38,78099.69,11.8,-0.97479,5e-05,1.79889]
[1779042920823,39.38,78108.5,11.8,-0.97436,5e-05,1.82502]
[1779042921830,39.38,78108.96,11.8,-0.97433,5e-05,1.82639]
[1779042926865,39.38,78109.38,11.8,-0.97431,5e-05,1.8276]
[1779042927872,39.38,78111.46,11.8,-0.97421,5e-05,1.8338]
[1779042928879,39.38,78112.92,11.8,-0.97414,5e-05,1.83814]
[1779042930893,39.38,78115.37,11.8,-0.97402,5e-05,1.84543]
[1779042931900,39.38,78117.35,11.8,-0.97399,5e-05,1.84582]
[1779042936935,39.38,78117.3,11.8,-0.974,5e-05,1.84544]
[1779042946388,39.38,78117.3,11.8,-0.974,5e-05,1.84544]
[1779042947005,39.38,78118.71,11.8,-0.97393,5e-05,1.84924]
[1779042952040,39.38,78118.79,11.8,-0.97393,5e-05,1.84921]
[1779042959090,39.37,78118.34,11.8,-0.97396,5e-05,1.84747]
[1779042964233,39.37,78118.34,11.8,-0.97396,5e-05,1.84747]
[1779042964292,39.37,78114.81,11.8,-0.97414,5e-05,1.83661]
[1779042965132,39.37,78113.38,11.8,-0.97422,5e-05,1.8323]
[1779042970167,39.37,78112.75,11.8,-0.97425,5e-05,1.83028]
[1779042975202,39.37,78112.6,11.8,-0.97426,5e-05,1.8297]
[1779042980237,39.37,78112.57,11.8,-0.97426,5e-05,1.82949]
[1779042992321,39.37,78112.6,11.8,-0.97434,5e-05,1.82381]
[1779042994335,39.37,78114.48,11.8,-0.97425,5e-05,1.82939]
[1779042999370,39.37,78113.95,11.8,-0.97427,5e-05,1.82772]
[1779043004410,39.37,78113.99,11.8,-0.97427,5e-05,1.82776]
[1779043009445,39.37,78113.42,11.8,-0.9743,5e-05,1.82601]
[1779043014481,39.37,78113.56,11.8,-0.9743,5e-05,1.82637]
[1779043017501,39.37,78112.37,11.8,-0.97436,5e-05,1.8228]
[1779043022536,39.37,78113.19,11.8,-0.97432,5e-05,1.82521]
[1779043027571,39.37,78113.43,11.8,-0.97431,5e-05,1.82588]
[1779043036634,39.37,78113.69,11.8,-0.97429,5e-05,1.82659]
[1779043041673,39.37,78113.77,11.8,-0.97429,5e-05,1.82678]
[1779043046708,39.36,78114.2,11.8,-0.97427,5e-05,1.82803]
[1779043051743,39.36,78113.57,11.8,-0.97437,5e-05,1.82063]
[1779043056778,39.36,78113.42,11.8,-0.97438,5e-05,1.82018]
[1779043061813,39.36,78113.37,11.8,-0.97438,5e-05,1.82005]
[1779043063059,39.36,78113.37,11.8,-0.97438,5e-05,1.82005]
[1779043064105,39.36,78113.44,11.8,-0.97438,5e-05,1.82026]
[1779043064112,39.36,78113.21,11.8,-0.97439,5e-05,1.81958]
[1779043069869,39.36,78113.08,11.8,-0.9744,5e-05,1.81922]
[1779043075912,39.37,78113.16,11.8,-0.97439,5e-05,1.81949]
[1779043080947,39.37,78113.27,11.8,-0.97439,5e-05,1.81983]
[1779043082932,39.37,78113.48,11.8,-0.97438,5e-05,1.82046]
[1779043082961,39.37,78115.41,11.8,-0.97428,5e-05,1.82622]
[1779043085982,39.37,78116.28,11.8,-0.97424,5e-05,1.82879]
[1779043091017,39.36,78116.81,11.8,-0.97421,5e-05,1.83032]
[1779043096052,39.36,78116.76,11.8,-0.97422,5e-05,1.83011]
[1779043101087,39.36,78116.97,11.8,-0.97421,5e-05,1.83068]
[1779043104108,39.36,78117.84,11.8,-0.97416,5e-05,1.83325]
[1779043111157,39.36,78117.65,11.8,-0.97425,5e-05,1.82709]
[1779043117199,39.36,78117.38,11.8,-0.97426,5e-05,1.82625]
[1779043122234,39.36,78117.5,11.8,-0.97426,5e-05,1.8266]
[1779043124248,39.36,78120.12,11.8,-0.97413,5e-05,1.83443]
[1779043125371,39.36,78120.12,11.8,-0.97413,5e-05,1.83443]
[1779043126262,39.36,78121.03,11.8,-0.97408,5e-05,1.83713]
[1779043127270,39.36,78122.24,11.8,-0.97402,5e-05,1.84075]
[1779043134318,39.36,78122.13,11.8,-0.97403,5e-05,1.84025]
[1779043139354,39.36,78122.19,11.8,-0.97403,5e-05,1.84032]
[1779043144277,39.36,78121.71,11.8,-0.97405,5e-05,1.83879]
[1779043145396,39.36,78120.83,11.8,-0.9741,5e-05,1.83611]
[1779043146354,39.36,78120.83,11.8,-0.9741,5e-05,1.83611]
[1779043146438,39.36,78120.83,11.8,-0.9741,5e-05,1.83611]
[1779043147410,39.36,78115.92,11.8,-0.97434,5e-05,1.82141]
[1779043148417,39.36,78114.4,11.8,-0.97442,5e-05,1.81689]
[1779043153452,39.36,78114.58,11.8,-0.97441,5e-05,1.81746]
[1779043155875,39.36,78114.18,11.8,-0.97443,5e-05,1.81628]
[1779043158487,39.36,78116.23,11.8,-0.97433,5e-05,1.82238]
[1779043161989,39.36,78116.5,11.8,-0.97431,5e-05,1.82315]
[1779043167550,39.36,78115.72,11.8,-0.97435,5e-05,1.82073]
[1779043176614,39.36,78115.82,11.8,-0.97443,5e-05,1.81537]
[1779043181649,39.36,78115.94,11.8,-0.97442,5e-05,1.81563]
[1779043190714,39.36,78115.75,11.8,-0.97443,5e-05,1.8149]
[1779043195749,39.36,78115.86,11.8,-0.97443,5e-05,1.8151]
[1779043201791,39.36,78115.85,11.8,-0.97443,5e-05,1.81493]
[1779043208642,39.36,78115.85,11.8,-0.97444,5e-05,1.81482]
[1779043213875,39.35,78114.87,11.8,-0.97449,5e-05,1.8117]
[1779043214882,39.35,78113.94,11.8,-0.97453,5e-05,1.80891]
[1779043217903,39.35,78113.0,11.8,-0.97458,5e-05,1.80607]
[1779043220924,39.35,78108.75,11.8,-0.97479,5e-05,1.79347]
[1779043222377,39.35,78104.79,11.8,-0.97498,5e-05,1.78182]
[1779043227973,39.35,78104.57,11.8,-0.97499,5e-05,1.78137]
[1779043233008,39.36,78104.07,11.8,-0.97509,5e-05,1.77466]
[1779043238043,39.36,78104.22,11.8,-0.97507,5e-05,1.77533]
[1779043240057,39.36,78103.39,11.8,-0.97511,5e-05,1.773]
[1779043242071,39.36,78100.93,11.8,-0.97523,5e-05,1.76592]
[1779043243078,39.36,78099.84,11.8,-0.97528,5e-05,1.76281]
[1779043244276,39.36,78099.84,11.8,-0.97528,5e-05,1.76281]
[1779043244373,39.36,78106.89,11.8,-0.97494,5e-05,1.7835]
[1779043245092,39.36,78115.0,11.8,-0.97454,5e-05,1.80748]
[1779043246099,39.36,78115.03,11.8,-0.97454,5e-05,1.80756]
[1779043252141,39.36,78115.02,11.8,-0.97454,5e-05,1.80751]
[1779043255239,39.36,78115.0,11.8,-0.97454,5e-05,1.80745]
[1779043258183,39.36,78114.0,11.8,-0.97459,5e-05,1.80449]
[1779043259190,39.36,78111.61,11.8,-0.97471,5e-05,1.79742]
[1779043260197,39.36,78107.14,11.8,-0.97493,5e-05,1.78427]
[1779043263218,39.36,78106.23,11.8,-0.97497,5e-05,1.78171]
[1779043264225,39.36,78104.28,11.8,-0.97506,5e-05,1.77604]
[1779043269261,39.36,78102.4,11.8,-0.97515,5e-05,1.77079]
[1779043275303,39.36,78102.41,11.8,-0.97514,5e-05,1.7712]
[1779043278324,39.36,78101.51,11.8,-0.97518,5e-05,1.76878]
[1779043284366,39.37,78101.26,11.8,-0.97519,5e-05,1.76847]
[1779043289401,39.37,78100.47,11.8,-0.97522,5e-05,1.76653]
[1779043294436,39.37,78100.64,11.8,-0.97528,5e-05,1.76202]
[1779043296450,39.37,78101.48,11.8,-0.97523,5e-05,1.76462]
[1779043303499,39.38,78101.49,11.8,-0.97522,5e-05,1.76519]
[1779043309542,39.38,78101.66,11.8,-0.97521,5e-05,1.76615]
[1779043312563,39.38,78102.85,11.8,-0.97515,5e-05,1.76984]
[1779043317598,39.38,78101.98,11.8,-0.97518,5e-05,1.76762]
[1779043321626,39.38,78103.78,11.8,-0.97509,5e-05,1.77315]
[1779043322758,39.38,78103.78,11.8,-0.97509,5e-05,1.77315]
[1779043322766,39.38,78105.59,11.8,-0.975,5e-05,1.77851]
[1779043323641,39.38,78110.18,11.8,-0.97478,5e-05,1.79205]
[1779043324648,39.38,78112.43,11.8,-0.97467,5e-05,1.79872]
[1779043328675,39.38,78113.34,11.8,-0.97462,5e-05,1.80147]
[1779043334717,39.38,78113.33,11.8,-0.97462,5e-05,1.80152]
[1779043344787,39.39,78113.74,11.8,-0.9746,5e-05,1.80287]
[1779043346801,39.39,78112.47,11.8,-0.97466,5e-05,1.79914]
[1779043353850,39.39,78112.27,11.8,-0.97474,5e-05,1.79325]
[1779043360236,39.39,78112.35,11.8,-0.97473,5e-05,1.7936]
[1779043366943,39.39,78112.41,11.8,-0.97473,5e-05,1.79407]
[1779043371978,39.39,78112.44,11.8,-0.97472,5e-05,1.79432]
[1779043382050,39.39,78112.51,11.8,-0.97471,5e-05,1.79485]
[1779043392120,39.39,78112.54,11.8,-0.97471,5e-05,1.79528]
[1779043398162,39.39,78113.12,11.8,-0.97467,5e-05,1.79717]
[1779043405211,39.4,78113.09,11.8,-0.97467,5e-05,1.79728]
[1779043410246,39.4,78113.11,11.8,-0.97467,5e-05,1.79748]
[1779043418302,39.4,78113.1,11.8,-0.97474,5e-05,1.79225]
[1779043421877,39.4,78113.24,11.8,-0.97473,5e-05,1.79273]
[1779043425351,39.4,78109.46,11.8,-0.97491,5e-05,1.78179]
[1779043426358,39.4,78108.17,11.8,-0.97497,5e-05,1.77805]
[1779043428372,39.4,78107.12,11.8,-0.97502,5e-05,1.7751]
[1779043433407,39.4,78107.11,11.8,-0.97502,5e-05,1.77539]
[1779043438442,39.4,78107.11,11.8,-0.97501,5e-05,1.7757]
[1779043443477,39.41,78107.22,11.8,-0.975,5e-05,1.77631]
[1779043448512,39.41,78106.99,11.8,-0.97501,5e-05,1.77592]
[1779043453547,39.41,78106.94,11.8,-0.97501,5e-05,1.77606]
[1779043461604,39.41,78106.88,11.8,-0.975,5e-05,1.77635]
[1779043468653,39.41,78106.87,11.8,-0.975,5e-05,1.77675]
[1779043473688,39.42,78105.99,11.8,-0.97511,5e-05,1.76905]
[1779043479730,39.42,78106.31,11.8,-0.97508,5e-05,1.77043]
[1779043484766,39.42,78106.32,11.8,-0.97508,5e-05,1.77083]
[1779043489802,39.42,78106.3,11.8,-0.97507,5e-05,1.77114]
[1779043494840,39.42,78103.19,11.8,-0.97522,5e-05,1.76243]
[1779043495845,39.43,78100.57,11.8,-0.97534,5e-05,1.7549]
[1779043500880,39.43,78100.48,11.8,-0.97534,5e-05,1.75513]
[1779043502894,39.43,78098.42,11.8,-0.97543,5e-05,1.74936]
[1779043507929,39.43,78098.95,11.8,-0.9754,5e-05,1.75144]
[1779043511958,39.43,78096.6,11.8,-0.9755,5e-05,1.74508]
[1779043516994,39.44,78095.9,11.8,-0.97553,5e-05,1.74367]
[1779043517705,39.44,78095.9,11.8,-0.97553,5e-05,1.74367]
[1779043518000,39.44,78100.63,11.8,-0.9753,5e-05,1.7575]
[1779043519007,39.44,78108.64,11.8,-0.97491,5e-05,1.78099]
[1779043520015,39.44,78109.23,11.8,-0.97488,5e-05,1.78278]
[1779043525049,39.44,78109.22,11.8,-0.97487,5e-05,1.78303]
[1779043532098,39.44,78109.06,11.8,-0.97495,5e-05,1.7775]
[1779043537133,39.45,78108.68,11.8,-0.97496,5e-05,1.77669]
[1779043544182,39.45,78108.51,11.8,-0.97496,5e-05,1.77666]
[1779043545941,39.45,78108.51,11.8,-0.97496,5e-05,1.77666]
[1779043546196,39.45,78100.38,11.8,-0.97535,5e-05,1.7531]
[1779043547203,39.45,78097.18,11.8,-0.97551,5e-05,1.7439]
[1779043548210,39.45,78096.6,11.8,-0.97553,5e-05,1.74233]
[1779043553245,39.45,78095.72,11.8,-0.97556,5e-05,1.74041]
[1779043558280,39.46,78096.09,11.8,-0.97554,5e-05,1.7421]
[1779043563315,39.46,78095.95,11.8,-0.97553,5e-05,1.74241]
[1779043565329,39.46,78095.02,11.8,-0.97557,5e-05,1.73996]
[1779043567946,39.46,78094.84,11.8,-0.97558,5e-05,1.73957]
[1779043568047,39.46,78094.73,11.8,-0.97558,5e-05,1.73937]
[1779043573385,39.47,78094.21,11.8,-0.97559,5e-05,1.73861]
[1779043578812,39.47,78093.75,11.8,-0.97561,5e-05,1.73777]
[1779043583455,39.48,78096.6,11.8,-0.97546,5e-05,1.74671]
[1779043584462,39.48,78098.12,11.8,-0.97538,5e-05,1.75122]
[1779043589497,39.48,78098.14,11.8,-0.97537,5e-05,1.75178]
[1779043590504,39.48,78096.48,11.8,-0.97545,5e-05,1.74707]
[1779043591511,39.48,78094.22,11.8,-0.97563,5e-05,1.73527]
[1779043597553,39.48,78094.18,11.8,-0.97562,5e-05,1.73591]
[1779043599613,39.49,78094.37,11.8,-0.97561,5e-05,1.73658]
[1779043599714,39.49,78095.31,11.8,-0.97556,5e-05,1.73941]
[1779043600577,39.49,78100.1,11.8,-0.97533,5e-05,1.75338]
[1779043602591,39.49,78101.39,11.8,-0.97526,5e-05,1.75731]
[1779043607626,39.49,78101.18,11.8,-0.97527,5e-05,1.75715]
[1779043611654,39.49,78100.0,11.8,-0.97532,5e-05,1.75409]
[1779043616689,39.5,78100.15,11.8,-0.9753,5e-05,1.75501]
[1779043621724,39.5,78099.89,11.8,-0.97531,5e-05,1.75474]
[1779043626759,39.5,78099.89,11.8,-0.9753,5e-05,1.75522]
[1779043631795,39.5,78100.04,11.8,-0.97528,5e-05,1.75612]
[1779043636829,39.51,78100.11,11.8,-0.97527,5e-05,1.75676]
[1779043641864,39.51,78100.0,11.8,-0.97527,5e-05,1.75688]
[1779043646899,39.51,78100.43,11.8,-0.97524,5e-05,1.75854]
[1779043651934,39.51,78100.41,11.8,-0.97531,5e-05,1.75347]
[1779043656969,39.52,78100.26,11.8,-0.97531,5e-05,1.75347]
[1779043660997,39.52,78097.33,11.8,-0.97544,5e-05,1.74534]
[1779043664018,39.52,78096.4,11.8,-0.97548,5e-05,1.74297]
[1779043669053,39.52,78097.06,11.8,-0.97544,5e-05,1.74539]
[1779043674088,39.53,78096.64,11.8,-0.97546,5e-05,1.74468]
[1779043679123,39.53,78096.26,11.8,-0.97547,5e-05,1.74407]
[1779043684158,39.53,78095.51,11.8,-0.97549,5e-05,1.7424]
[1779043689193,39.53,78095.38,11.8,-0.97549,5e-05,1.74253]
[1779043693221,39.54,78097.41,11.8,-0.97539,5e-05,1.74879]
[1779043694228,39.54,78103.75,11.8,-0.97508,5e-05,1.76729]
[1779043699263,39.54,78104.55,11.8,-0.97504,5e-05,1.7699]
[1779043709333,39.54,78104.09,11.8,-0.97505,5e-05,1.76905]
[1779043711347,39.54,78104.69,11.8,-0.97509,5e-05,1.76545]
[1779043716382,39.54,78104.72,11.8,-0.97509,5e-05,1.76579]
[1779043722424,39.55,78104.55,11.8,-0.97509,5e-05,1.7656]
[1779043727459,39.55,78104.54,11.8,-0.97508,5e-05,1.76582]
[1779043737529,39.55,78104.6,11.8,-0.97507,5e-05,1.76653]
[1779043744578,39.55,78105.12,11.8,-0.97504,5e-05,1.76836]
[1779043748606,39.55,78107.44,11.8,-0.97493,5e-05,1.77531]
[1779043749613,39.55,78113.14,11.8,-0.97465,5e-05,1.79206]
[1779043750620,39.55,78118.75,11.8,-0.97437,5e-05,1.80864]
[1779043751627,39.55,78119.81,11.8,-0.97432,5e-05,1.81176]
[1779043754648,39.55,78121.18,11.8,-0.97425,5e-05,1.81574]
[1779043761697,39.55,78121.69,11.8,-0.97423,5e-05,1.81703]
[1779043774084,39.55,78121.8,11.8,-0.97422,5e-05,1.81724]
[1779043775795,39.55,78128.02,11.8,-0.97399,5e-05,1.82998]
[1779043776802,39.55,78130.6,11.8,-0.97386,5e-05,1.83767]
[1779043780215,39.55,78130.74,11.8,-0.97386,5e-05,1.83798]
[1779043783852,39.55,78137.25,11.8,-0.97353,5e-05,1.85732]
[1779043784859,39.55,78138.91,11.8,-0.97344,5e-05,1.86226]
[1779043789898,39.54,78138.61,11.8,-0.97347,5e-05,1.86091]
[1779043794933,39.54,78138.13,11.8,-0.9735,5e-05,1.85905]
[1779043797956,39.54,78134.88,11.8,-0.97367,5e-05,1.84901]
[1779043798963,39.54,78131.93,11.8,-0.97382,5e-05,1.84008]
[1779043802991,39.54,78129.5,11.8,-0.97395,5e-05,1.83262]
[1779043811048,39.54,78129.68,11.8,-0.97394,5e-05,1.83288]
[1779043813062,39.54,78127.37,11.8,-0.97406,5e-05,1.82589]
[1779043815076,39.54,78126.12,11.8,-0.97412,5e-05,1.82211]
[1779043817091,39.54,78119.89,11.8,-0.97443,5e-05,1.80355]
[1779043818097,39.54,78117.16,11.8,-0.97457,5e-05,1.79549]
[1779043823132,39.54,78126.41,11.8,-0.97411,5e-05,1.82303]
[1779043824139,39.54,78130.71,11.8,-0.97389,5e-05,1.83587]
[1779043826153,39.54,78132.19,11.8,-0.97382,5e-05,1.8402]
[1779043832195,39.53,78132.47,11.8,-0.97388,5e-05,1.83511]
[1779043834213,39.53,78133.74,11.8,-0.97382,5e-05,1.83881]
[1779043835220,39.53,78135.37,11.8,-0.97374,5e-05,1.84366]
[1779043841262,39.53,78135.59,11.8,-0.97374,5e-05,1.84392]
[1779043846297,39.53,78136.85,11.8,-0.97368,5e-05,1.84739]
[1779043849549,39.53,78136.63,11.8,-0.97369,5e-05,1.84665]
[1779043849623,39.53,78136.63,11.8,-0.97369,5e-05,1.84665]
[1779043850325,39.53,78138.41,11.8,-0.9736,5e-05,1.85182]
[1779043851335,39.53,78139.38,11.8,-0.97355,5e-05,1.85468]
[1779043853349,39.53,78140.79,11.8,-0.97348,5e-05,1.85879]
[1779043856370,39.52,78142.98,11.8,-0.97338,5e-05,1.86518]
[1779043860398,39.52,78141.79,11.8,-0.97344,5e-05,1.86121]
[1779043865433,39.52,78137.96,11.8,-0.97365,5e-05,1.84921]
[1779043866440,39.52,78131.66,11.8,-0.97397,5e-05,1.83021]
[1779043871475,39.52,78130.34,11.8,-0.97404,5e-05,1.82612]
[1779043876510,39.52,78130.19,11.8,-0.97405,5e-05,1.82554]
[1779043884568,39.52,78130.36,11.8,-0.97404,5e-05,1.82586]
[1779043887589,39.52,78131.35,11.8,-0.97399,5e-05,1.82873]
[1779043890610,39.52,78138.25,11.8,-0.97364,5e-05,1.84937]
[1779043891617,39.52,78139.94,11.8,-0.97363,5e-05,1.84883]
[1779043894638,39.51,78140.17,11.8,-0.97363,5e-05,1.84932]
[1779043896652,39.51,78138.9,11.8,-0.97369,5e-05,1.84535]
[1779043897659,39.51,78140.12,11.8,-0.97363,5e-05,1.84891]
[1779043898666,39.51,78141.59,11.8,-0.97356,5e-05,1.85329]
[1779043900680,39.51,78143.36,11.8,-0.97347,5e-05,1.8585]
[1779043905715,39.51,78143.88,11.8,-0.97345,5e-05,1.85966]
[1779043909743,39.51,78145.34,11.8,-0.97338,5e-05,1.86376]
[1779043910750,39.51,78146.7,11.8,-0.97331,5e-05,1.86781]
[1779043912764,39.51,78147.75,11.8,-0.97326,5e-05,1.87081]
[1779043917799,39.5,78147.67,11.8,-0.97327,5e-05,1.87008]
[1779043921827,39.5,78144.87,11.8,-0.97343,5e-05,1.86118]
[1779043922834,39.5,78145.72,11.8,-0.97338,5e-05,1.86369]
[1779043928876,39.5,78145.02,11.8,-0.97343,5e-05,1.86107]
[1779043933911,39.5,78145.37,11.8,-0.97342,5e-05,1.86173]
[1779043943983,39.49,78145.86,11.8,-0.97341,5e-05,1.86238]
[1779043949019,39.49,78146.43,11.8,-0.97338,5e-05,1.86367]
[1779043954054,39.49,78146.26,11.8,-0.97348,5e-05,1.85711]
[1779043961103,39.48,78146.27,11.8,-0.97348,5e-05,1.8566]
[1779043966138,39.48,78146.46,11.8,-0.97348,5e-05,1.8568]
[1779043968409,39.48,78146.46,11.8,-0.97348,5e-05,1.8568]
[1779043975201,39.48,78146.23,11.8,-0.9735,5e-05,1.85541]
[1779043980236,39.48,78145.91,11.8,-0.97353,5e-05,1.85406]
[1779043988292,39.47,78145.95,11.8,-0.97354,5e-05,1.85358]
[1779043991313,39.47,78147.99,11.8,-0.97343,5e-05,1.85954]
[1779043993327,39.47,78149.19,11.8,-0.97338,5e-05,1.86302]
[1779044001383,39.47,78149.13,11.8,-0.97339,5e-05,1.86211]
[1779044003398,39.46,78150.0,11.8,-0.97335,5e-05,1.86457]
[1779044008433,39.46,78151.3,11.8,-0.97329,5e-05,1.86806]
[1779044011454,39.46,78159.28,11.8,-0.97296,5e-05,1.88649]
[1779044012461,39.46,78161.3,11.8,-0.97285,5e-05,1.89257]
[1779044013544,39.46,78161.3,11.8,-0.97285,5e-05,1.89257]
[1779044015482,39.46,78162.2,11.8,-0.97281,5e-05,1.89492]
[1779044016489,39.46,78163.17,11.8,-0.97276,5e-05,1.89776]
[1779044019787,39.45,78163.35,11.8,-0.97276,5e-05,1.89786]
[1779044020517,39.45,78167.68,11.8,-0.97254,5e-05,1.9111]
[1779044021524,39.45,78169.75,11.8,-0.97243,5e-05,1.91735]
[1779044023541,39.45,78170.83,11.8,-0.97238,5e-05,1.92033]
[1779044028573,39.44,78171.86,11.8,-0.97234,5e-05,1.92258]
[1779044030587,39.44,78175.16,11.8,-0.97217,5e-05,1.93249]
[1779044033506,39.44,78175.16,11.8,-0.97217,5e-05,1.93249]
[1779044035622,39.44,78173.37,11.8,-0.97228,5e-05,1.92585]
[1779044036629,39.44,78170.78,11.8,-0.97243,5e-05,1.91759]
[1779044040657,39.43,78169.4,11.8,-0.97251,5e-05,1.91257]
[1779044042671,39.43,78170.37,11.8,-0.97247,5e-05,1.91522]
[1779044043678,39.43,78171.97,11.8,-0.97238,5e-05,1.92002]
[1779044045692,39.43,78173.32,11.8,-0.97232,5e-05,1.92386]
[1779044050730,39.42,78173.1,11.8,-0.97235,5e-05,1.92222]
[1779044057779,39.41,78168.59,11.8,-0.97261,5e-05,1.90689]
[1779044058786,39.41,78166.56,11.8,-0.97272,5e-05,1.90042]
[1779044062814,39.41,78167.44,11.8,-0.97268,5e-05,1.90252]
[1779044068856,39.4,78167.43,11.8,-0.9727,5e-05,1.90141]
[1779044073891,39.4,78167.25,11.8,-0.9728,5e-05,1.89439]
[1779044078927,39.39,78167.31,11.8,-0.97281,5e-05,1.89385]
[1779044080070,39.39,78167.31,11.8,-0.97281,5e-05,1.89385]
[1779044086983,39.39,78168.05,11.8,-0.97279,5e-05,1.89498]
[1779044092018,39.38,78168.3,11.8,-0.97279,5e-05,1.89501]
[1779044095039,39.38,78171.29,11.8,-0.97264,5e-05,1.90382]
[1779044096046,39.38,78172.22,11.8,-0.9726,5e-05,1.90654]
[1779044101081,39.38,78172.09,11.8,-0.97262,5e-05,1.90531]
[1779044104104,39.37,78175.52,11.8,-0.97244,5e-05,1.91547]
[1779044105109,39.37,78179.56,11.8,-0.97223,5e-05,1.9279]
[1779044106116,39.37,78180.55,11.8,-0.97218,5e-05,1.9308]
[1779044107123,39.37,78181.63,11.8,-0.97213,5e-05,1.93398]
[1779044109137,39.37,78182.73,11.8,-0.97207,5e-05,1.93701]
[1779044111151,39.37,78184.72,11.8,-0.97197,5e-05,1.94284]
[1779044112158,39.36,78191.17,11.8,-0.97163,5e-05,1.96298]
[1779044113165,39.36,78193.87,11.8,-0.97148,5e-05,1.97129]
[1779044115179,39.36,78194.94,11.8,-0.97144,5e-05,1.97416]
[1779044116186,39.36,78196.17,11.8,-0.97137,6e-05,1.97781]
[1779044120214,39.35,78197.21,11.8,-0.97133,6e-05,1.98003]
[1779044122228,39.35,78193.7,11.8,-0.97154,5e-05,1.96831]
[1779044123236,39.35,78191.93,11.8,-0.97164,5e-05,1.96244]
[1779044126308,39.35,78192.43,11.8,-0.97161,5e-05,1.96379]
[1779044132299,39.34,78192.5,11.8,-0.97172,5e-05,1.95628]
[1779044134313,39.33,78194.28,11.8,-0.97163,5e-05,1.96146]
[1779044141363,39.33,78194.05,11.8,-0.97167,5e-05,1.95912]
[1779044143377,39.32,78191.46,11.8,-0.97182,5e-05,1.95048]
[1779044145392,39.32,78190.01,11.8,-0.97191,5e-05,1.94549]
[1779044149420,39.32,78192.64,11.8,-0.97178,5e-05,1.95299]
[1779044150427,39.31,78195.83,11.8,-0.97161,5e-05,1.96289]
[1779044151434,39.31,78197.08,11.8,-0.97155,5e-05,1.96663]
[1779044153448,39.31,78198.33,11.8,-0.97148,5e-05,1.97014]
[1779044158483,39.3,78198.57,11.8,-0.97149,5e-05,1.96971]
[1779044159490,39.3,78196.7,11.8,-0.9716,5e-05,1.96353]
[1779044165532,39.3,78195.98,11.8,-0.97166,5e-05,1.95992]
[1779044171574,39.29,78194.99,11.8,-0.97174,5e-05,1.95549]
[1779044172581,39.29,78193.23,11.8,-0.97184,5e-05,1.94972]
[1779044184665,39.27,78193.3,11.8,-0.97187,5e-05,1.94755]
[1779044189700,39.27,78193.01,11.8,-0.97191,5e-05,1.94563]
[1779044190707,39.27,78191.55,11.8,-0.97199,5e-05,1.94082]
[1779044192721,39.27,78192.13,11.8,-0.97204,5e-05,1.93647]
[1779044197761,39.26,78191.74,11.8,-0.97208,5e-05,1.93431]
[1779044202796,39.26,78192.11,11.8,-0.97208,5e-05,1.93454]
[1779044207831,39.25,78192.06,11.8,-0.9721,5e-05,1.93345]
[1779044211859,39.25,78188.21,11.8,-0.97232,5e-05,1.92062]
[1779044212867,39.25,78186.47,11.8,-0.97241,5e-05,1.91499]
[1779044218915,39.24,78186.79,11.8,-0.97241,5e-05,1.91505]
[1779044223950,39.24,78187.43,11.8,-0.97239,5e-05,1.91625]
[1779044228985,39.23,78187.37,11.8,-0.97241,5e-05,1.9151]
[1779044232018,39.23,78190.33,11.8,-0.97226,5e-05,1.92388]
[1779044233017,39.23,78195.95,11.8,-0.97196,5e-05,1.94139]
[1779044239059,39.22,78196.45,11.8,-0.97196,5e-05,1.94173]
[1779044245101,39.21,78196.28,11.8,-0.97199,5e-05,1.93998]
[1779044250136,39.21,78196.02,11.8,-0.97202,5e-05,1.93819]
[1779044255581,39.2,78195.92,11.8,-0.97211,5e-05,1.93135]
[1779044255606,39.2,78195.92,11.8,-0.97211,5e-05,1.93135]
[1779044255647,39.2,78195.92,11.8,-0.97211,5e-05,1.93135]
[1779044256768,39.2,78196.17,11.8,-0.9721,5e-05,1.93197]
[1779044256187,39.2,78221.66,11.8,-0.97069,6e-05,2.01346]
[1779044257187,39.2,78236.76,11.8,-0.96983,6e-05,2.06289]
[1779044258194,39.2,78233.24,11.8,-0.97004,6e-05,2.05071]
[1779044259732,39.2,78229.92,11.8,-0.97025,6e-05,2.03909]
[1779044262222,39.19,78228.35,11.8,-0.97035,6e-05,2.03324]
[1779044265243,39.19,78227.22,11.8,-0.97043,6e-05,2.02852]
[1779044268264,39.18,78219.68,11.8,-0.97088,6e-05,2.00304]
[1779044269271,39.18,78214.38,11.8,-0.97118,6e-05,1.98566]
[1779044270282,39.18,78209.6,11.8,-0.97145,6e-05,1.97007]
[1779044271289,39.18,78207.68,11.8,-0.97156,6e-05,1.96371]
[1779044272296,39.18,78208.62,11.8,-0.97151,6e-05,1.96648]
[1779044277331,39.17,78209.1,11.8,-0.9715,6e-05,1.96688]
[1779044280352,39.17,78210.04,11.8,-0.97146,6e-05,1.9692]
[1779044285387,39.16,78210.07,11.8,-0.97148,6e-05,1.96815]
[1779044286394,39.16,78209.22,11.8,-0.97153,6e-05,1.9652]
[1779044291430,39.15,78209.05,11.8,-0.97156,6e-05,1.96354]
[1779044296464,39.15,78210.06,11.8,-0.97152,6e-05,1.96566]
[1779044301499,39.14,78210.24,11.8,-0.97153,6e-05,1.96512]
[1779044306534,39.13,78210.06,11.8,-0.97157,6e-05,1.96323]
[1779044311569,39.13,78209.66,11.8,-0.97169,5e-05,1.95503]
[1779044317611,39.12,78209.44,11.8,-0.97172,5e-05,1.95311]
[1779044318618,39.12,78202.43,11.8,-0.97211,5e-05,1.93069]
[1779044319625,39.12,78200.98,11.8,-0.97219,5e-05,1.92596]
[1779044321639,39.12,78202.07,11.8,-0.97213,5e-05,1.92908]
[1779044325667,39.11,78203.54,11.8,-0.97207,5e-05,1.93309]
[1779044329695,39.11,78205.33,11.8,-0.97198,5e-05,1.93811]
[1779044335737,39.1,78210.76,11.8,-0.9717,5e-05,1.95435]
[1779044336744,39.1,78208.76,11.8,-0.97181,5e-05,1.9478]
[1779044341779,39.1,78208.29,11.8,-0.97185,5e-05,1.94541]
[1779044342786,39.1,78209.5,11.8,-0.97179,5e-05,1.94908]
[1779044347821,39.09,78209.06,11.8,-0.97183,5e-05,1.94679]
[1779044351849,39.09,78212.67,11.8,-0.97164,6e-05,1.95757]
[1779044352856,39.09,78215.62,11.8,-0.97148,6e-05,1.9668]
[1779044353424,39.09,78215.62,11.8,-0.97148,6e-05,1.9668]
[1779044356884,39.08,78217.69,11.8,-0.97138,6e-05,1.9726]
[1779044359905,39.08,78218.58,11.8,-0.97135,6e-05,1.9748]
[1779044360912,39.08,78219.64,11.8,-0.97129,6e-05,1.97798]
[1779044365947,39.07,78220.47,11.8,-0.97127,6e-05,1.97948]
[1779044368968,39.07,78222.06,11.8,-0.97119,6e-05,1.9839]
[1779044371989,39.06,78222.74,11.8,-0.97124,6e-05,1.97947]
[1779044372996,39.06,78223.83,11.8,-0.97119,6e-05,1.98275]
[1779044376366,39.06,78224.05,11.8,-0.97118,6e-05,1.98298]
[1779044378269,39.06,78223.95,11.8,-0.9712,6e-05,1.98193]
[1779044378360,39.06,78234.2,11.8,-0.97062,6e-05,2.01517]
[1779044379038,39.05,78242.32,11.8,-0.97017,6e-05,2.04147]
[1779044380045,39.05,78242.09,11.8,-0.97018,6e-05,2.04037]
[1779044382059,39.05,78240.9,11.8,-0.97027,6e-05,2.03577]
[1779044385080,39.04,78242.96,11.8,-0.97017,6e-05,2.04151]
[1779044386087,39.04,78240.41,11.8,-0.97032,6e-05,2.03277]
[1779044391122,39.03,78240.84,11.8,-0.97032,6e-05,2.03248]
[1779044396309,39.03,78241.26,11.8,-0.97032,6e-05,2.03282]
[1779044397164,39.02,78238.67,11.8,-0.97048,6e-05,2.02328]
[1779044398171,39.02,78237.73,11.8,-0.97054,6e-05,2.01987]
[1779044399798,39.02,78237.73,11.8,-0.97054,6e-05,2.01987]
[1779044400186,39.02,78234.59,11.8,-0.97073,6e-05,2.00896]
[1779044401192,39.01,78235.8,11.8,-0.97067,6e-05,2.0126]
[1779044403206,39.01,78238.99,11.8,-0.9705,6e-05,2.02239]
[1779044405907,39.01,78238.93,11.8,-0.97051,6e-05,2.02185]
[1779044411262,39.0,78238.96,11.8,-0.97055,6e-05,2.01963]
[1779044416297,38.99,78239.73,11.8,-0.97053,6e-05,2.0205]
[1779044420325,38.98,78241.22,11.8,-0.97047,6e-05,2.02404]
[1779044426367,38.97,78240.93,11.8,-0.97052,6e-05,2.02105]
[1779044432409,38.96,78242.04,11.8,-0.97058,6e-05,2.01672]
[1779044433416,38.96,78246.03,11.8,-0.97036,6e-05,2.02946]
[1779044436437,38.95,78245.06,11.8,-0.97043,6e-05,2.02521]
[1779044438451,38.95,78242.14,11.8,-0.97061,6e-05,2.01495]
[1779044439458,38.95,78243.69,11.8,-0.97053,6e-05,2.0197]
[1779044444494,38.94,78243.33,11.8,-0.97058,6e-05,2.01684]
[1779044449529,38.93,78242.62,11.8,-0.97065,6e-05,2.01286]
[1779044454564,38.92,78242.87,11.8,-0.97066,6e-05,2.01205]
[1779044459599,38.91,78242.45,11.8,-0.97071,6e-05,2.00906]
[1779044460317,38.91,78242.45,11.8,-0.97071,6e-05,2.00906]
[1779044460606,38.91,78236.91,11.8,-0.97103,6e-05,1.99069]
[1779044461613,38.91,78232.3,11.8,-0.9713,6e-05,1.97545]
[1779044462620,38.91,78229.52,11.8,-0.97146,6e-05,1.9662]
[1779044463627,38.9,78228.27,11.8,-0.97153,6e-05,1.96192]
[1779044466648,38.9,78227.22,11.8,-0.9716,6e-05,1.95783]
[1779044467655,38.9,78226.08,11.8,-0.97167,6e-05,1.95393]
[1779044468662,38.9,78221.51,11.8,-0.97193,5e-05,1.9391]
[1779044469671,38.9,78219.82,11.8,-0.97202,5e-05,1.93351]
[1779044472690,38.89,78218.98,11.8,-0.97208,5e-05,1.93028]
[1779044478732,38.89,78218.81,11.8,-0.97211,5e-05,1.92855]
[1779044483768,38.88,78218.28,11.8,-0.97215,5e-05,1.92607]
[1779044488804,38.88,78218.06,11.8,-0.97218,5e-05,1.92462]
[1779044491824,38.88,78219.22,11.8,-0.9722,5e-05,1.92205]
[1779044494845,38.87,78218.32,11.8,-0.97226,5e-05,1.91878]
[1779044499880,38.87,78218.92,11.8,-0.97224,5e-05,1.92]
[1779044504915,38.87,78218.75,11.8,-0.97226,5e-05,1.91879]
[1779044510957,38.86,78217.6,11.8,-0.97233,5e-05,1.91436]
[1779044522034,38.85,78217.45,11.8,-0.97236,5e-05,1.91253]
[1779044526062,38.85,78219.52,11.8,-0.97226,5e-05,1.9186]
[1779044527069,38.85,78221.05,11.8,-0.97218,5e-05,1.92332]
[1779044529402,38.85,78221.07,11.8,-0.97218,5e-05,1.92325]
[1779044533111,38.85,78224.67,11.8,-0.97199,5e-05,1.93401]
[1779044536132,38.84,78225.55,11.8,-0.97195,6e-05,1.93635]
[1779044541168,38.84,78225.32,11.8,-0.97198,5e-05,1.93485]
[1779044546203,38.84,78225.37,11.8,-0.97199,5e-05,1.93426]
[1779044549226,38.83,78227.06,11.8,-0.9719,6e-05,1.93921]
[1779044550233,38.83,78232.49,11.8,-0.97161,6e-05,1.95645]
[1779044551240,38.83,78235.57,11.8,-0.97152,6e-05,1.96031]
[1779044553254,38.83,78236.71,11.8,-0.97146,6e-05,1.96358]
[1779044557282,38.83,78238.73,11.8,-0.97136,6e-05,1.96929]
[1779044560303,38.82,78244.3,11.8,-0.97106,6e-05,1.98671]
[1779044561310,38.82,78246.15,11.8,-0.97096,6e-05,1.99249]
[1779044564331,38.82,78247.37,11.8,-0.9709,6e-05,1.9957]
[1779044566345,38.81,78246.47,11.8,-0.97096,6e-05,1.99224]
[1779044567352,38.81,78243.39,11.8,-0.97114,6e-05,1.98196]
[1779044570373,38.81,78245.14,11.8,-0.97106,6e-05,1.98693]
[1779044576415,38.8,78244.86,11.8,-0.9711,6e-05,1.98451]
[1779044578429,38.8,78243.95,11.8,-0.97116,6e-05,1.98105]
[1779044587492,38.79,78242.44,11.8,-0.97128,6e-05,1.97394]
[1779044588499,38.78,78241.55,11.8,-0.97134,6e-05,1.97082]
[1779044593534,38.78,78241.77,11.8,-0.97135,6e-05,1.97034]
[1779044600783,38.77,78241.26,11.8,-0.97139,6e-05,1.96775]
[1779044606625,38.76,78241.29,11.8,-0.97143,6e-05,1.96574]
[1779044611660,38.75,78240.95,11.8,-0.97155,6e-05,1.9576]
[1779044616805,38.75,78240.74,11.8,-0.97157,6e-05,1.95603]
[1779044617702,38.75,78238.09,11.8,-0.97173,6e-05,1.94706]
[1779044622737,38.74,78237.94,11.8,-0.97176,6e-05,1.94554]
[1779044626765,38.74,78236.9,11.8,-0.97183,6e-05,1.94139]
[1779044627772,38.74,78234.81,11.8,-0.97195,6e-05,1.9345]
[1779044632807,38.73,78234.7,11.8,-0.97197,6e-05,1.93324]
[1779044633814,38.73,78232.91,11.8,-0.97207,6e-05,1.92734]
[1779044634823,38.73,78229.58,11.8,-0.97226,5e-05,1.91657]
[1779044635828,38.73,78223.24,11.8,-0.9726,5e-05,1.89634]
[1779044636835,38.73,78220.86,11.8,-0.97274,5e-05,1.8887]
[1779044637842,38.73,78220.02,11.8,-0.97278,5e-05,1.88595]
[1779044641870,38.73,78218.96,11.8,-0.97285,5e-05,1.88226]
[1779044645898,38.72,78216.2,11.8,-0.97301,5e-05,1.87256]
[1779044646906,38.72,78213.53,11.8,-0.97316,5e-05,1.86417]
[1779044651940,38.72,78214.26,11.8,-0.97312,5e-05,1.86621]
[1779044653954,38.72,78212.43,11.8,-0.97322,5e-05,1.86043]
[1779044655969,38.72,78210.9,11.8,-0.9733,5e-05,1.85561]
[1779044656975,38.72,78209.36,11.8,-0.97339,5e-05,1.85081]
[1779044657982,38.72,78207.76,11.8,-0.97347,5e-05,1.84584]
[1779044658405,38.72,78207.76,11.8,-0.97347,5e-05,1.84584]
[1779044658461,38.72,78207.76,11.8,-0.97347,5e-05,1.84584]
[1779044658596,38.72,78207.76,11.8,-0.97347,5e-05,1.84584]
[1779044658928,38.72,78207.76,11.8,-0.97347,5e-05,1.84584]
[1779044658989,38.72,78205.67,11.8,-0.97358,5e-05,1.83937]
[1779044659996,38.72,78213.37,11.8,-0.97317,5e-05,1.86324]
[1779044663017,38.72,78214.37,11.8,-0.97312,5e-05,1.86625]
[1779044669059,38.71,78214.37,11.8,-0.97312,5e-05,1.86602]
[1779044671073,38.71,78212.72,11.8,-0.97329,5e-05,1.85511]
[1779044672080,38.71,78210.79,11.8,-0.97339,5e-05,1.84911]
[1779044673087,38.71,78211.96,11.8,-0.97333,5e-05,1.85273]
[1779044678122,38.71,78210.5,11.8,-0.97341,5e-05,1.84815]
[1779044680136,38.71,78212.18,11.8,-0.97332,5e-05,1.85334]
[1779044682150,38.71,78215.68,11.8,-0.97314,5e-05,1.8642]
[1779044683157,38.71,78217.44,11.8,-0.97304,5e-05,1.86966]
[1779044685171,38.71,78218.54,11.8,-0.97298,5e-05,1.87302]
[1779044687185,38.71,78221.92,11.8,-0.9728,5e-05,1.88353]
[1779044689199,38.71,78224.28,11.8,-0.97268,5e-05,1.89083]
[1779044691214,38.71,78227.79,11.8,-0.97249,5e-05,1.90177]
[1779044692222,38.71,78229.4,11.8,-0.9724,5e-05,1.90678]
[1779044693228,38.71,78231.18,11.8,-0.97231,5e-05,1.91233]
[1779044694235,38.71,78232.43,11.8,-0.97224,5e-05,1.91619]
[1779044695242,38.71,78237.59,11.8,-0.97196,6e-05,1.93254]
[1779044696249,38.71,78240.67,11.8,-0.97179,6e-05,1.94227]
[1779044698263,38.71,78242.32,11.8,-0.97171,6e-05,1.94725]
[1779044699270,38.71,78244.79,11.8,-0.97157,6e-05,1.95504]
[1779044700277,38.7,78246.53,11.8,-0.97148,6e-05,1.96048]
[1779044704305,38.7,78245.33,11.8,-0.97156,6e-05,1.95584]
[1779044705312,38.7,78235.71,11.8,-0.97209,6e-05,1.92478]
[1779044706319,38.7,78233.07,11.8,-0.97224,5e-05,1.91623]
[1779044707327,38.7,78227.14,11.8,-0.97257,5e-05,1.89732]
[1779044712362,38.7,78227.53,11.8,-0.97255,5e-05,1.89811]
[1779044717399,38.69,78227.71,11.8,-0.97255,5e-05,1.89824]
[1779044722434,38.69,78228.07,11.8,-0.97254,5e-05,1.89892]
[1779044728476,38.69,78228.26,11.8,-0.97254,5e-05,1.89896]
[1779044733511,38.69,78225.98,11.8,-0.97275,5e-05,1.88555]
[1779044738546,38.68,78225.84,11.8,-0.97276,5e-05,1.88473]
[1779044743581,38.68,78224.89,11.8,-0.97282,5e-05,1.88138]
[1779044748616,38.68,78225.44,11.8,-0.9728,5e-05,1.88277]
[1779044758686,38.68,78225.06,11.8,-0.97283,5e-05,1.88091]
[1779044766742,38.67,78221.49,11.8,-0.97303,5e-05,1.86921]
[1779044767749,38.67,78215.8,11.8,-0.97334,5e-05,1.85143]
[1779044769763,38.67,78219.18,11.8,-0.97316,5e-05,1.86192]
[1779044770770,38.67,78220.59,11.8,-0.97308,5e-05,1.86628]
[1779044776813,38.67,78220.23,11.8,-0.97311,5e-05,1.8649]
[1779044777819,38.67,78219.28,11.8,-0.97316,5e-05,1.8619]
[1779044782855,38.67,78218.09,11.8,-0.97322,5e-05,1.85801]
[1779044787890,38.67,78217.21,11.8,-0.97327,5e-05,1.85512]
[1779044790911,38.67,78218.8,11.8,-0.97319,5e-05,1.85998]
[1779044796953,38.67,78218.5,11.8,-0.97329,5e-05,1.85315]
[1779044801988,38.67,78218.4,11.8,-0.97329,5e-05,1.85269]
[1779044807023,38.67,78217.43,11.8,-0.97335,5e-05,1.84951]
[1779044813065,38.66,78218.1,11.8,-0.97332,5e-05,1.85137]
[1779044818100,38.66,78222.28,11.8,-0.9731,5e-05,1.86426]
[1779044819107,38.66,78224.12,11.8,-0.973,5e-05,1.86997]
[1779044820114,38.66,78225.59,11.8,-0.97292,5e-05,1.87452]
[1779044821121,38.66,78226.74,11.8,-0.97286,5e-05,1.87799]
[1779044825149,38.66,78227.76,11.8,-0.97281,5e-05,1.88089]
[1779044826156,38.66,78229.11,11.8,-0.97274,5e-05,1.88506]
[1779044827163,38.66,78230.78,11.8,-0.97265,5e-05,1.89023]
[1779044830184,38.66,78232.13,11.8,-0.97258,5e-05,1.89421]
[1779044833205,38.66,78236.72,11.8,-0.97234,5e-05,1.90845]
[1779044834212,38.66,78238.88,11.8,-0.97222,6e-05,1.9152]
[1779044835219,38.65,78240.09,11.8,-0.97216,6e-05,1.91892]
[1779044836226,38.65,78241.1,11.8,-0.9721,6e-05,1.92201]
[1779044841261,38.65,78240.79,11.8,-0.97213,6e-05,1.92031]
[1779044846296,38.65,78241.44,11.8,-0.97211,6e-05,1.92168]
[1779044847303,38.65,78243.13,11.8,-0.97202,6e-05,1.92693]
[1779044851331,38.64,78243.7,11.8,-0.97208,6e-05,1.9223]
[1779044856366,38.64,78243.56,11.8,-0.9721,6e-05,1.92114]
[1779044862408,38.63,78243.44,11.8,-0.97212,6e-05,1.9199]
[1779044867443,38.63,78242.51,11.8,-0.97218,6e-05,1.91624]
[1779044873485,38.63,78242.44,11.8,-0.9722,6e-05,1.91521]
[1779044881541,38.62,78244.91,11.8,-0.97208,6e-05,1.92204]
[1779044886576,38.62,78245.43,11.8,-0.97207,6e-05,1.92298]
[1779044891611,38.61,78246.19,11.8,-0.97204,6e-05,1.92468]
[1779044892618,38.61,78247.16,11.8,-0.97198,6e-05,1.92764]
[1779044897653,38.61,78247.82,11.8,-0.97196,6e-05,1.929]
[1779044902688,38.6,78248.49,11.8,-0.97194,6e-05,1.93037]
[1779044907884,38.6,78249.16,11.8,-0.97191,6e-05,1.93189]
[1779044907914,38.6,78249.16,11.8,-0.97191,6e-05,1.93189]
[1779044907978,38.6,78249.39,11.8,-0.9719,6e-05,1.93247]
[1779044909357,38.6,78249.39,11.8,-0.9719,6e-05,1.93247]
[1779044909454,38.6,78253.66,11.8,-0.97167,6e-05,1.94588]
[1779044909739,38.6,78265.54,11.8,-0.971,6e-05,1.98451]
[1779044910746,38.6,78261.41,11.8,-0.97124,6e-05,1.97077]
[1779044912760,38.58,78258.12,11.8,-0.97155,6e-05,1.95175]
[1779044919809,38.57,78258.01,11.8,-0.97158,6e-05,1.95006]
[1779044922830,38.57,78254.73,11.8,-0.97177,6e-05,1.9389]
[1779044927865,38.57,78254.77,11.8,-0.97178,6e-05,1.93819]
[1779044931893,38.56,78253.44,11.8,-0.97187,6e-05,1.93325]
[1779044936928,38.56,78254.2,11.8,-0.97184,6e-05,1.9349]
[1779044937935,38.56,78251.4,11.8,-0.972,6e-05,1.92573]
[1779044938942,38.56,78249.4,11.8,-0.97211,6e-05,1.91918]
[1779044940956,38.56,78248.1,11.8,-0.97219,6e-05,1.91475]
[1779044942970,38.55,78246.85,11.8,-0.97226,6e-05,1.9105]
[1779044948007,38.55,78242.6,11.8,-0.97251,5e-05,1.89637]
[1779044949012,38.55,78241.76,11.8,-0.97255,5e-05,1.8936]
[1779044952033,38.55,78242.58,11.8,-0.97251,5e-05,1.89591]
[1779044954047,38.55,78241.35,11.8,-0.97258,5e-05,1.89181]
[1779044956061,38.55,78240.27,11.8,-0.97265,5e-05,1.88821]
[1779044961289,38.55,78240.57,11.8,-0.97264,5e-05,1.8888]
[1779044961363,38.54,78240.57,11.8,-0.97264,5e-05,1.88863]
[1779044962103,38.54,78235.14,11.8,-0.97293,5e-05,1.8715]
[1779044963110,38.54,78233.59,11.8,-0.97302,5e-05,1.86654]
[1779044967138,38.54,78232.59,11.8,-0.97308,5e-05,1.86319]
[1779044969152,38.54,78231.49,11.8,-0.97314,5e-05,1.85964]
[1779044970159,38.54,78228.06,11.8,-0.97332,5e-05,1.84888]
[1779044976202,38.54,78228.36,11.8,-0.97339,5e-05,1.84398]
[1779044981236,38.54,78227.66,11.8,-0.97343,5e-05,1.84171]
[1779044991306,38.54,78227.97,11.8,-0.97341,5e-05,1.84248]
[1779044996341,38.54,78228.11,11.8,-0.97341,5e-05,1.84284]
[1779045001385,38.54,78224.17,11.8,-0.97362,5e-05,1.83055]
[1779045002388,38.54,78218.51,11.8,-0.97392,5e-05,1.81308]
[1779045003394,38.54,78216.6,11.8,-0.97402,5e-05,1.80714]
[1779045005415,38.54,78209.3,11.8,-0.9744,5e-05,1.78459]
[1779045007429,38.54,78208.04,11.8,-0.97446,5e-05,1.78093]
[1779045008436,38.54,78217.15,11.8,-0.97399,5e-05,1.80882]
[1779045009443,38.54,78219.95,11.8,-0.97384,5e-05,1.81748]
[1779045012464,38.54,78222.12,11.8,-0.97372,5e-05,1.82425]
[1779045017499,38.54,78222.07,11.8,-0.97373,5e-05,1.82418]
[1779045023541,38.54,78221.99,11.8,-0.97373,5e-05,1.82403]
[1779045028576,38.54,78221.83,11.8,-0.97374,5e-05,1.82363]
[1779045034618,38.54,78222.15,11.8,-0.97379,5e-05,1.81909]
[1779045039653,38.54,78222.25,11.8,-0.97379,5e-05,1.81953]
[1779045044688,38.54,78222.16,11.8,-0.97379,5e-05,1.81938]
[1779045049723,38.54,78222.32,11.8,-0.97378,5e-05,1.82]
[1779045054761,38.54,78220.81,11.8,-0.97386,5e-05,1.81547]
[1779045055907,38.55,78210.19,11.8,-0.9744,5e-05,1.78331]
[1779045056775,38.55,78209.96,11.8,-0.97441,5e-05,1.7827]
[1779045061810,38.55,78214.97,11.8,-0.97415,5e-05,1.79842]
[1779045062819,38.55,78217.29,11.8,-0.97402,5e-05,1.80559]
[1779045067854,38.55,78217.51,11.8,-0.97401,5e-05,1.80652]
[1779045074903,38.55,78217.37,11.8,-0.97401,5e-05,1.80648]
[1779045080945,38.55,78216.98,11.8,-0.97402,5e-05,1.80561]
[1779045085980,38.56,78217.16,11.8,-0.97401,5e-05,1.80642]
[1779045092022,38.56,78216.97,11.8,-0.97409,5e-05,1.80049]
[1779045097059,38.56,78216.95,11.8,-0.97409,5e-05,1.80072]
[1779045099073,38.56,78215.46,11.8,-0.97416,5e-05,1.79629]
[1779045100080,38.56,78214.09,11.8,-0.97423,5e-05,1.79217]
[1779045103101,38.56,78214.95,11.8,-0.97418,5e-05,1.79501]
[1779045109143,38.56,78214.63,11.8,-0.97419,5e-05,1.79442]
[1779045114178,38.57,78214.72,11.8,-0.97418,5e-05,1.795]
[1779045119213,38.57,78214.5,11.8,-0.97419,5e-05,1.79461]
[1779045124249,38.57,78214.18,11.8,-0.9742,5e-05,1.79391]
[1779045125255,38.57,78211.17,11.8,-0.97436,5e-05,1.7848]
[1779045130290,38.57,78210.51,11.8,-0.97439,5e-05,1.78314]
[1779045134318,38.57,78208.25,11.8,-0.9745,5e-05,1.77658]
[1779045135325,38.57,78207.2,11.8,-0.97455,5e-05,1.77348]
[1779045140362,38.58,78208.12,11.8,-0.9745,5e-05,1.7767]
[1779045145397,38.58,78208.15,11.8,-0.97449,5e-05,1.77722]
[1779045150432,38.58,78207.9,11.8,-0.97449,5e-05,1.77697]
[1779045155467,38.58,78207.9,11.8,-0.97456,5e-05,1.77185]
[1779045160502,38.59,78207.81,11.8,-0.97456,5e-05,1.77207]
[1779045163523,38.59,78210.07,11.8,-0.97443,5e-05,1.7792]
[1779045164530,38.59,78211.34,11.8,-0.97437,5e-05,1.78314]
[1779045165537,38.59,78212.27,11.8,-0.97432,5e-05,1.78604]
[1779045166544,38.59,78213.65,11.8,-0.97424,5e-05,1.79031]
[1779045171579,38.59,78213.99,11.8,-0.97422,5e-05,1.79167]
[1779045174600,38.59,78213.1,11.8,-0.97426,5e-05,1.78915]
[1779045179635,38.59,78213.03,11.8,-0.97426,5e-05,1.78927]
[1779045185678,38.6,78213.02,11.8,-0.97426,5e-05,1.78964]
[1779045190715,38.6,78213.05,11.8,-0.97425,5e-05,1.79006]
[1779045195750,38.6,78213.37,11.8,-0.97423,5e-05,1.79137]
[1779045201795,38.6,78213.19,11.8,-0.97423,5e-05,1.79123]
[1779045203809,38.6,78215.3,11.8,-0.97412,5e-05,1.7978]
[1779045208844,38.6,78215.32,11.8,-0.97411,5e-05,1.79818]
[1779045211865,38.61,78215.84,11.8,-0.97416,5e-05,1.79432]
[1779045216900,38.61,78216.48,11.8,-0.97412,5e-05,1.79661]
[1779045221935,38.61,78216.54,11.8,-0.97411,5e-05,1.79713]
[1779045227810,38.61,78216.51,11.8,-0.97411,5e-05,1.7973]
[1779045235026,38.61,78215.97,11.8,-0.97412,5e-05,1.79624]
[1779045240061,38.62,78216.46,11.8,-0.97409,5e-05,1.79808]
[1779045242075,38.62,78214.51,11.8,-0.97419,5e-05,1.79225]
[1779045243082,38.62,78212.14,11.8,-0.97431,5e-05,1.78511]
[1779045248117,38.62,78212.32,11.8,-0.9743,5e-05,1.78609]
[1779045253152,38.62,78212.23,11.8,-0.97429,5e-05,1.78624]
[1779045259810,38.62,78212.21,11.8,-0.97429,5e-05,1.7865]
[1779045267250,38.63,78212.17,11.8,-0.97428,5e-05,1.78717]
[1779045278327,38.63,78212.19,11.8,-0.97434,5e-05,1.78247]
[1779045280850,38.63,78212.26,11.8,-0.97433,5e-05,1.78276]
[1779045281348,38.63,78219.97,11.8,-0.97393,5e-05,1.80644]
[1779045282355,38.64,78223.35,11.8,-0.97375,5e-05,1.81687]
[1779045283362,38.64,78226.9,11.8,-0.97356,5e-05,1.82785]
[1779045285376,38.64,78229.89,11.8,-0.9734,5e-05,1.83712]
[1779045287390,38.64,78232.02,11.8,-0.97329,5e-05,1.84372]
[1779045290411,38.63,78233.69,11.8,-0.9732,5e-05,1.84886]
[1779045295446,38.63,78233.89,11.8,-0.97319,5e-05,1.84934]
[1779045300481,38.63,78233.94,11.8,-0.97319,5e-05,1.84936]
[1779045302495,38.63,78232.75,11.8,-0.97326,5e-05,1.84559]
[1779045305296,38.63,78232.38,11.8,-0.97328,5e-05,1.8444]
[1779045310551,38.63,78233.6,11.8,-0.97321,5e-05,1.84808]
[1779045313572,38.63,78234.78,11.8,-0.97315,5e-05,1.85169]
[1779045315440,38.63,78234.76,11.8,-0.97315,5e-05,1.8516]
[1779045320621,38.63,78234.89,11.8,-0.97315,5e-05,1.85179]
[1779045325656,38.63,78234.62,11.8,-0.97317,5e-05,1.85079]
[1779045327240,38.63,78234.54,11.8,-0.97317,5e-05,1.85052]
[1779045327670,38.63,78227.32,11.8,-0.97356,5e-05,1.82806]
[1779045328677,38.63,78223.65,11.8,-0.97375,5e-05,1.81674]
[1779045329684,38.63,78221.4,11.8,-0.97387,5e-05,1.80986]
[1779045334719,38.63,78221.26,11.8,-0.97395,5e-05,1.80401]
[1779045340761,38.63,78220.95,11.8,-0.97396,5e-05,1.80339]
[1779045345796,38.63,78220.95,11.8,-0.97396,5e-05,1.80369]
[1779045348817,38.64,78214.93,11.8,-0.97427,5e-05,1.78547]
[1779045349824,38.64,78217.94,11.8,-0.97411,5e-05,1.79473]
[1779045354859,38.64,78218.53,11.8,-0.97407,5e-05,1.79684]
[1779045359894,38.64,78218.03,11.8,-0.97409,5e-05,1.79562]
[1779045364929,38.64,78217.34,11.8,-0.97412,5e-05,1.79385]
[1779045368960,38.64,78218.7,11.8,-0.97405,5e-05,1.79829]
[1779045369881,38.64,78218.7,11.8,-0.97405,5e-05,1.79829]
[1779045369967,38.64,78222.84,11.8,-0.97383,5e-05,1.81104]
[1779045371981,38.64,78223.9,11.8,-0.97377,5e-05,1.81438]
[1779045374003,38.64,78226.68,11.8,-0.97362,5e-05,1.82302]
[1779045376019,38.64,78229.42,11.8,-0.97348,5e-05,1.83154]
[1779045381054,38.64,78229.91,11.8,-0.97345,5e-05,1.8331]
[1779045387096,38.64,78229.97,11.8,-0.97345,5e-05,1.83335]
[1779045391124,38.65,78230.41,11.8,-0.9735,5e-05,1.82903]
[1779045396159,38.65,78224.14,11.8,-0.97383,5e-05,1.80977]
[1779045398278,38.65,78224.01,11.8,-0.97384,5e-05,1.80941]
[1779045404215,38.65,78223.68,11.8,-0.97385,5e-05,1.8087]
[1779045410257,38.65,78223.83,11.8,-0.97384,5e-05,1.8094]
[1779045415296,38.65,78222.93,11.8,-0.97388,5e-05,1.80681]
[1779045421338,38.65,78223.35,11.8,-0.97386,5e-05,1.80831]
[1779045426735,38.65,78223.38,11.8,-0.97385,5e-05,1.8085]
[1779045432415,38.65,78223.31,11.8,-0.97385,5e-05,1.80853]
[1779045436443,38.65,78219.9,11.8,-0.97403,5e-05,1.7982]
[1779045437450,38.65,78218.78,11.8,-0.97409,5e-05,1.79482]
[1779045447520,38.66,78219.02,11.8,-0.97407,5e-05,1.79602]
[1779045453562,38.66,78218.55,11.8,-0.97417,5e-05,1.78919]
[1779045456583,38.66,78215.94,11.8,-0.9743,5e-05,1.7814]
[1779045461618,38.66,78216.51,11.8,-0.97426,5e-05,1.78345]
[1779045466653,38.66,78215.82,11.8,-0.97429,5e-05,1.78167]
[1779045471688,38.66,78215.79,11.8,-0.97429,5e-05,1.78192]
[1779045477731,38.67,78215.82,11.8,-0.97428,5e-05,1.78243]
[1779045482766,38.67,78215.82,11.8,-0.97427,5e-05,1.78278]
[1779045483773,38.67,78216.89,11.8,-0.97422,5e-05,1.78611]
[1779045485787,38.67,78217.83,11.8,-0.97417,5e-05,1.78916]
[1779045491829,38.67,78218.23,11.8,-0.97414,5e-05,1.79075]
[1779045496864,38.67,78218.52,11.8,-0.97412,5e-05,1.79193]
[1779045501899,38.68,78218.52,11.8,-0.97411,5e-05,1.79223]
[1779045506934,38.68,78218.65,11.8,-0.9741,5e-05,1.79292]
[1779045511969,38.68,78218.4,11.8,-0.97419,5e-05,1.7868]
[1779045522039,38.68,78218.65,11.8,-0.97416,5e-05,1.78825]
[1779045536141,38.69,78218.75,11.8,-0.97414,5e-05,1.78952]
[1779045541176,38.69,78218.5,11.8,-0.97415,5e-05,1.78911]
[1779045546211,38.69,78218.22,11.8,-0.97415,5e-05,1.78863]
[1779045551246,38.69,78218.09,11.8,-0.97415,5e-05,1.78861]
[1779045558295,38.7,78218.36,11.8,-0.97413,5e-05,1.78996]
[1779045563330,38.7,78218.89,11.8,-0.9741,5e-05,1.79195]
[1779045569372,38.7,78219.75,11.8,-0.97405,5e-05,1.79499]
[1779045574407,38.7,78222.9,11.8,-0.97395,5e-05,1.79928]
[1779045579442,38.71,78223.71,11.8,-0.9739,5e-05,1.80203]
[1779045584477,38.71,78224.64,11.8,-0.97385,5e-05,1.80516]
[1779045589512,38.71,78224.34,11.8,-0.97386,5e-05,1.80451]
[1779045591526,38.71,78220.34,11.8,-0.97407,5e-05,1.79239]
[1779045592533,38.71,78219.07,11.8,-0.97414,5e-05,1.78859]
[1779045593540,38.71,78217.89,11.8,-0.9742,5e-05,1.78508]
[1779045601596,38.71,78219.14,11.8,-0.97412,5e-05,1.78956]
[1779045602603,38.71,78220.12,11.8,-0.97407,5e-05,1.79262]
[1779045603610,38.71,78223.95,11.8,-0.97386,5e-05,1.80439]
[1779045604617,38.72,78225.58,11.8,-0.97378,5e-05,1.80944]
[1779045610661,38.72,78226.31,11.8,-0.97373,5e-05,1.81193]
[1779045615696,38.72,78226.25,11.8,-0.97373,5e-05,1.81196]
[1779045620731,38.72,78226.36,11.8,-0.97372,5e-05,1.81251]
[1779045626773,38.72,78225.91,11.8,-0.97374,5e-05,1.81138]
[1779045632815,38.72,78225.77,11.8,-0.97382,5e-05,1.8055]
[1779045637850,38.72,78225.83,11.8,-0.97382,5e-05,1.80593]
[1779045645906,38.73,78225.75,11.8,-0.97381,5e-05,1.8061]
[1779045650941,38.73,78225.72,11.8,-0.97381,5e-05,1.80626]
[1779045651948,38.73,78216.37,11.8,-0.9743,5e-05,1.7778]
[1779045652955,38.73,78212.22,11.8,-0.97451,5e-05,1.7654]
[1779045657991,38.73,78212.34,11.8,-0.9745,5e-05,1.76636]
[1779045669810,38.73,78212.48,11.8,-0.97448,5e-05,1.76714]
[1779045676119,38.74,78214.54,11.8,-0.97435,5e-05,1.77511]
[1779045677126,38.74,78221.22,11.8,-0.974,5e-05,1.79552]
[1779045678133,38.74,78222.93,11.8,-0.9739,5e-05,1.80082]
[1779045683168,38.75,78222.91,11.8,-0.9739,5e-05,1.80106]
[1779045689210,38.75,78223.18,11.8,-0.97388,5e-05,1.80223]
[1779045696259,38.75,78224.1,11.8,-0.9739,5e-05,1.7997]
[1779045697266,38.75,78225.7,11.8,-0.97382,5e-05,1.80465]
[1779045701294,38.75,78227.85,11.8,-0.9737,5e-05,1.8114]
[1779045702295,38.75,78227.85,11.8,-0.9737,5e-05,1.8114]
[1779045706329,38.75,78229.58,11.8,-0.97361,5e-05,1.81686]
[1779045707336,38.75,78230.88,11.8,-0.97354,5e-05,1.82088]
[1779045712371,38.75,78231.22,11.8,-0.97352,5e-05,1.82197]
[1779045717413,38.75,78231.17,11.8,-0.97352,5e-05,1.82185]
[1779045722448,38.75,78231.6,11.8,-0.9735,5e-05,1.82321]
[1779045727484,38.75,78232.79,11.8,-0.97343,5e-05,1.8269]
[1779045736695,38.75,78233.25,11.8,-0.97341,5e-05,1.82832]
[1779045742589,38.75,78233.45,11.8,-0.9734,5e-05,1.82893]
[1779045748633,38.75,78233.69,11.8,-0.97339,5e-05,1.82968]
[1779045753668,38.75,78235.27,11.8,-0.97338,5e-05,1.82882]
[1779045760717,38.75,78239.69,11.8,-0.97314,5e-05,1.84255]
[1779045761724,38.75,78242.59,11.8,-0.97299,5e-05,1.85158]
[1779045764745,38.75,78244.07,11.8,-0.97291,5e-05,1.8561]
[1779045768773,38.75,78245.46,11.8,-0.97284,5e-05,1.86028]
[1779045769780,38.75,78248.99,11.8,-0.97264,5e-05,1.87132]
[1779045774815,38.75,78249.5,11.8,-0.97262,5e-05,1.87259]
[1779045781864,38.75,78249.64,11.8,-0.97262,5e-05,1.87255]
[1779045791934,38.74,78249.59,11.8,-0.97264,5e-05,1.87171]
[1779045795108,38.74,78249.59,11.8,-0.97264,5e-05,1.87171]
[1779045795962,38.74,78256.86,11.8,-0.97224,6e-05,1.89443]
[1779045796969,38.74,78259.88,11.8,-0.97208,6e-05,1.90398]
[1779045797976,38.74,78261.01,11.8,-0.97201,6e-05,1.90748]
[1779045799121,38.74,78261.01,11.8,-0.97201,6e-05,1.90748]
[1779045799990,38.74,78267.47,11.8,-0.97166,6e-05,1.92793]
[1779045800997,38.74,78268.59,11.8,-0.9716,6e-05,1.93141]
[1779045802004,38.74,78269.6,11.8,-0.97154,6e-05,1.9345]
[1779045806033,38.73,78271.3,11.8,-0.97146,6e-05,1.9393]
[1779045807040,38.73,78273.27,11.8,-0.97135,6e-05,1.94549]
[1779045813082,38.73,78273.36,11.8,-0.97145,6e-05,1.9387]
[1779045817110,38.72,78272.07,11.8,-0.97153,6e-05,1.93382]
[1779045818117,38.72,78265.13,11.8,-0.97193,6e-05,1.91134]
[1779045819124,38.72,78260.09,11.8,-0.97221,6e-05,1.89496]
[1779045819990,38.72,78260.09,11.8,-0.97221,6e-05,1.89496]
[1779045820131,38.72,78256.18,11.8,-0.97243,6e-05,1.88255]
[1779045821138,38.72,78254.38,11.8,-0.97253,6e-05,1.87667]
[1779045826173,38.72,78254.07,11.8,-0.97255,5e-05,1.87532]
[1779045834229,38.71,78254.34,11.8,-0.97255,6e-05,1.87557]
[1779045839264,38.71,78245.72,11.8,-0.97303,5e-05,1.84812]
[1779045840271,38.71,78244.27,11.8,-0.97311,5e-05,1.84357]
[1779045841278,38.71,78242.42,11.8,-0.97321,5e-05,1.83778]
[1779045845306,38.71,78241.5,11.8,-0.97326,5e-05,1.83486]
[1779045846693,38.71,78241.46,11.8,-0.97326,5e-05,1.83472]
[1779045855376,38.71,78240.26,11.8,-0.97333,5e-05,1.83089]
[1779045856383,38.71,78237.36,11.8,-0.97348,5e-05,1.8219]
[1779045857390,38.71,78235.34,11.8,-0.97359,5e-05,1.81567]
[1779045859404,38.71,78233.26,11.8,-0.9737,5e-05,1.8093]
[1779045863432,38.71,78232.3,11.8,-0.97375,5e-05,1.80646]
[1779045864439,38.71,78231.3,11.8,-0.9738,5e-05,1.80342]
[1779045866453,38.71,78234.89,11.8,-0.97361,5e-05,1.81453]
[1779045867460,38.71,78237.0,11.8,-0.9735,5e-05,1.82107]
[1779045870033,38.71,78237.36,11.8,-0.97348,5e-05,1.8222]
[1779045881105,38.71,78237.42,11.8,-0.97355,5e-05,1.81669]
[1779045881558,38.71,78234.64,11.8,-0.9737,5e-05,1.80828]
[1779045882567,38.71,78232.83,11.8,-0.97379,5e-05,1.80275]
[1779045883573,38.71,78231.44,11.8,-0.97387,5e-05,1.79853]
[1779045884580,38.71,78226.29,11.8,-0.97414,5e-05,1.78285]
[1779045885588,38.71,78222.13,11.8,-0.97435,5e-05,1.7703]
[1779045888608,38.72,78219.06,11.8,-0.97451,5e-05,1.76131]
[1779045889615,38.72,78216.5,11.8,-0.97464,5e-05,1.75372]
[1779045890622,38.72,78214.82,11.8,-0.97472,5e-05,1.7488]
[1779045891629,38.72,78213.0,11.8,-0.97481,5e-05,1.74347]
[1779045892936,38.72,78211.57,11.8,-0.97488,5e-05,1.73934]
[1779045893643,38.72,78208.44,11.8,-0.97504,5e-05,1.73015]
[1779045894650,38.72,78205.66,11.8,-0.97518,5e-05,1.72205]
[1779045898159,38.72,78206.46,11.8,-0.97513,5e-05,1.72496]
[1779045900692,38.73,78204.75,11.8,-0.9752,5e-05,1.72041]
[1779045901699,38.73,78214.19,11.8,-0.97472,5e-05,1.74875]
[1779045902706,38.73,78216.82,11.8,-0.97458,5e-05,1.75679]
[1779045904720,38.73,78218.72,11.8,-0.97448,5e-05,1.76276]
[1779045909755,38.73,78218.91,11.8,-0.97446,5e-05,1.76388]
[1779045913783,38.74,78220.62,11.8,-0.97436,5e-05,1.76946]
[1779045919828,38.74,78220.9,11.8,-0.97434,5e-05,1.77086]
[1779045921842,38.74,78221.98,11.8,-0.97428,5e-05,1.77431]
[1779045922849,38.74,78223.22,11.8,-0.97422,5e-05,1.77816]
[1779045926877,38.74,78221.28,11.8,-0.97431,5e-05,1.77258]
[1779045928891,38.74,78220.29,11.8,-0.97436,5e-05,1.76976]
[1779045933927,38.75,78220.61,11.8,-0.97441,5e-05,1.76552]
[1779045940976,38.75,78219.5,11.8,-0.97446,5e-05,1.76284]
[1779045941983,38.75,78218.11,11.8,-0.97453,5e-05,1.75875]
[1779045943998,38.75,78214.08,11.8,-0.97473,5e-05,1.74684]
[1779045948026,38.75,78213.0,11.8,-0.97478,5e-05,1.7441]
[1779045949033,38.75,78211.79,11.8,-0.97484,5e-05,1.74061]
[1779045951047,38.76,78210.87,11.8,-0.97488,5e-05,1.73813]
[1779045956082,38.76,78211.54,11.8,-0.97484,5e-05,1.74081]
[1779045961117,38.76,78211.41,11.8,-0.97483,5e-05,1.74108]
[1779045963131,38.77,78212.61,11.8,-0.97477,5e-05,1.74493]
[1779045968166,38.77,78212.39,11.8,-0.97477,5e-05,1.7449]
[1779045977312,38.77,78213.15,11.8,-0.97472,5e-05,1.74755]
[1779045981257,38.78,78214.11,11.8,-0.97465,5e-05,1.75163]
[1779045987299,38.78,78214.35,11.8,-0.97462,5e-05,1.75314]
[1779045992334,38.79,78214.35,11.8,-0.97469,5e-05,1.74807]
[1779045999383,38.79,78213.84,11.8,-0.9747,5e-05,1.74738]
[1779046004418,38.79,78220.81,11.8,-0.97433,5e-05,1.76896]
[1779046012474,38.8,78221.31,11.8,-0.9743,5e-05,1.77116]
[1779046018516,38.8,78221.31,11.8,-0.97429,5e-05,1.77169]
[1779046023551,38.8,78221.37,11.8,-0.97428,5e-05,1.77231]
[1779046029593,38.81,78221.79,11.8,-0.97424,5e-05,1.7741]
[1779046032614,38.81,78220.35,11.8,-0.97431,5e-05,1.77001]
[1779046040672,38.81,78219.6,11.8,-0.97434,5e-05,1.76853]
[1779046042686,38.81,78218.59,11.8,-0.97439,5e-05,1.76568]
[1779046047721,38.82,78218.56,11.8,-0.97438,5e-05,1.76611]
[1779046057793,38.82,78218.66,11.8,-0.97444,5e-05,1.76178]
[1779046063836,38.83,78218.51,11.8,-0.97443,5e-05,1.76197]
[1779046066857,38.83,78212.57,11.8,-0.97473,5e-05,1.74445]
[1779046067864,38.83,78211.34,11.8,-0.97479,5e-05,1.74091]
[1779046068873,38.83,78210.37,11.8,-0.97484,5e-05,1.73816]
[1779046072900,38.83,78209.1,11.8,-0.9749,5e-05,1.73494]
[1779046078942,38.84,78209.19,11.8,-0.97488,5e-05,1.73608]
[1779046083977,38.84,78209.07,11.8,-0.97487,5e-05,1.73644]
[1779046091026,38.85,78209.06,11.8,-0.97485,5e-05,1.73737]
[1779046101096,38.86,78207.48,11.8,-0.97491,5e-05,1.73401]
[1779046106131,38.86,78206.71,11.8,-0.97494,5e-05,1.73244]
[1779046111166,38.86,78206.42,11.8,-0.97502,5e-05,1.72669]
[1779046118215,38.87,78206.61,11.8,-0.97499,5e-05,1.72832]
[1779046122304,38.87,78206.57,11.8,-0.97498,5e-05,1.72866]
[1779046122568,38.87,78206.57,11.8,-0.97498,5e-05,1.72866]
[1779046122669,38.87,78206.57,11.8,-0.97498,5e-05,1.72896]
[1779046123250,38.87,78203.87,11.8,-0.97512,5e-05,1.72096]
[1779046124257,38.88,78202.78,11.8,-0.97517,5e-05,1.7179]
[1779046125784,38.88,78202.78,11.8,-0.97517,5e-05,1.7179]
[1779046126271,38.88,78204.39,11.8,-0.97508,5e-05,1.72301]
[1779046127278,38.88,78207.6,11.8,-0.97491,5e-05,1.73271]
[1779046130299,38.88,78213.62,11.8,-0.9746,5e-05,1.75115]
[1779046131153,38.88,78213.62,11.8,-0.9746,5e-05,1.75115]
[1779046131306,38.88,78215.46,11.8,-0.9745,5e-05,1.75682]
[1779046133309,38.88,78216.03,11.8,-0.97447,5e-05,1.75865]
[1779046137284,38.89,78215.94,11.8,-0.97447,5e-05,1.7588]
[1779046142391,38.89,78216.02,11.8,-0.97445,5e-05,1.75966]
[1779046142957,38.89,78216.02,11.8,-0.97445,5e-05,1.75966]
[1779046148433,38.89,78215.63,11.8,-0.97446,5e-05,1.7591]
[1779046153468,38.9,78215.64,11.8,-0.97445,5e-05,1.75974]
[1779046158503,38.9,78214.96,11.8,-0.97448,5e-05,1.75819]
[1779046163313,38.9,78214.99,11.8,-0.97447,5e-05,1.75869]
[1779046172601,38.91,78215.0,11.8,-0.97453,5e-05,1.75406]
[1779046173608,38.91,78214.09,11.8,-0.97457,5e-05,1.75144]
[1779046181664,38.91,78214.37,11.8,-0.97454,5e-05,1.75314]
[1779046186326,38.91,78214.35,11.8,-0.97454,5e-05,1.75319]
[1779046186699,38.92,78205.18,11.8,-0.97501,5e-05,1.72627]
[1779046187053,38.92,78205.18,11.8,-0.97501,5e-05,1.72627]
[1779046187706,38.92,78203.89,11.8,-0.97507,5e-05,1.7226]
[1779046188713,38.92,78200.5,11.8,-0.97524,5e-05,1.71274]
[1779046189720,38.92,78199.2,11.8,-0.9753,5e-05,1.70908]
[1779046193749,38.92,78198.01,11.8,-0.97535,5e-05,1.7063]
[1779046199791,38.93,78198.87,11.8,-0.97528,5e-05,1.70992]
[1779046204826,38.93,78200.59,11.8,-0.97518,5e-05,1.71588]
[1779046208368,38.94,78201.18,11.8,-0.97515,5e-05,1.71796]
[1779046208857,38.94,78205.64,11.8,-0.97492,5e-05,1.7315]
[1779046209864,38.94,78206.71,11.8,-0.97486,5e-05,1.73482]
[1779046215908,38.94,78206.63,11.8,-0.97485,5e-05,1.7354]
[1779046220943,38.95,78206.8,11.8,-0.97483,5e-05,1.73655]
[1779046225978,38.95,78206.69,11.8,-0.97482,5e-05,1.73686]
[1779046231014,38.95,78206.56,11.8,-0.9749,5e-05,1.73148]
[1779046236049,38.96,78206.68,11.8,-0.97488,5e-05,1.73249]
[1779046242091,38.96,78206.56,11.8,-0.97487,5e-05,1.7329]
[1779046247126,38.97,78206.85,11.8,-0.97485,5e-05,1.7344]
[1779046252161,38.97,78207.07,11.8,-0.97482,5e-05,1.73567]
[1779046257196,38.97,78206.75,11.8,-0.97483,5e-05,1.73534]
[1779046263238,38.98,78206.77,11.8,-0.97482,5e-05,1.73613]
[1779046268273,38.98,78206.44,11.8,-0.97482,5e-05,1.73575]
[1779046273308,38.98,78206.45,11.8,-0.97481,5e-05,1.73638]
[1779046278343,38.99,78206.36,11.8,-0.97481,5e-05,1.7367]
[1779046283378,38.99,78206.38,11.8,-0.97479,5e-05,1.73734]
[1779046289420,39.0,78206.41,11.8,-0.97478,5e-05,1.73812]
[1779046294455,39.0,78206.37,11.8,-0.97485,5e-05,1.73294]
[1779046299490,39.0,78206.45,11.8,-0.97484,5e-05,1.73377]
[1779046305532,39.01,78206.53,11.8,-0.97482,5e-05,1.73472]
[1779046310567,39.01,78206.55,11.8,-0.97481,5e-05,1.73535]
[1779046318623,39.02,78208.12,11.8,-0.97471,5e-05,1.74104]
[1779046324666,39.02,78208.97,11.8,-0.97466,5e-05,1.7442]
[1779046329701,39.02,78209.18,11.8,-0.97464,5e-05,1.74533]
[1779046334736,39.03,78209.23,11.8,-0.97463,5e-05,1.74597]
[1779046339771,39.03,78208.95,11.8,-0.97463,5e-05,1.74562]
[1779046344806,39.03,78209.28,11.8,-0.97461,5e-05,1.74709]
[1779046349841,39.03,78209.41,11.8,-0.97459,5e-05,1.74796]
[1779046352862,39.04,78210.1,11.8,-0.97463,5e-05,1.74464]
[1779046355884,39.04,78212.41,11.8,-0.9745,5e-05,1.75184]
[1779046358904,39.04,78213.35,11.8,-0.97445,5e-05,1.75491]
[1779046359911,39.04,78210.99,11.8,-0.97457,5e-05,1.74793]
[1779046360918,39.04,78209.53,11.8,-0.97465,5e-05,1.74366]
[1779046365953,39.04,78209.99,11.8,-0.97461,5e-05,1.74553]
[1779046370988,39.05,78210.56,11.8,-0.97458,5e-05,1.74771]
[1779046375309,39.05,78210.39,11.8,-0.97458,5e-05,1.74757]
[1779046381067,39.05,78209.88,11.8,-0.97459,5e-05,1.74662]
[1779046387108,39.05,78209.93,11.8,-0.97458,5e-05,1.74735]
[1779046390359,39.06,78209.89,11.8,-0.97458,5e-05,1.74741]
[1779046391477,39.06,78205.88,11.8,-0.97478,5e-05,1.73566]
[1779046392143,39.06,78204.32,11.8,-0.97486,5e-05,1.73114]
[1779046397179,39.06,78203.5,11.8,-0.97489,5e-05,1.72933]
[1779046402071,39.06,78203.28,11.8,-0.9749,5e-05,1.72907]
[1779046407249,39.07,78202.43,11.8,-0.97492,5e-05,1.72746]
[1779046412284,39.07,78202.62,11.8,-0.97498,5e-05,1.72303]
[1779046418327,39.08,78202.78,11.8,-0.97496,5e-05,1.72428]
[1779046424369,39.08,78202.57,11.8,-0.97496,5e-05,1.72444]
[1779046431418,39.09,78205.81,11.8,-0.97478,5e-05,1.73494]
[1779046432425,39.09,78209.38,11.8,-0.97459,5e-05,1.74568]
[1779046433902,39.09,78209.38,11.8,-0.97459,5e-05,1.74568]
[1779046433994,39.09,78210.69,11.8,-0.97452,5e-05,1.74979]
[1779046440481,39.09,78210.05,11.8,-0.97454,5e-05,1.74845]
[1779046445516,39.09,78209.57,11.8,-0.97456,5e-05,1.7475]
[1779046450551,39.1,78209.69,11.8,-0.97454,5e-05,1.74834]
[1779046455586,39.1,78209.73,11.8,-0.97453,5e-05,1.74892]
[1779046460621,39.1,78208.5,11.8,-0.97459,5e-05,1.74572]
[1779046465656,39.11,78208.55,11.8,-0.97458,5e-05,1.74635]
[1779046470691,39.11,78205.12,11.8,-0.97475,5e-05,1.73662]
[1779046471698,39.11,78203.38,11.8,-0.97491,5e-05,1.72591]
[1779046473712,39.11,78202.38,11.8,-0.97496,5e-05,1.72319]
[1779046474503,39.11,78202.38,11.8,-0.97496,5e-05,1.72319]
[1779046475320,39.11,78202.32,11.8,-0.97496,5e-05,1.72314]
[1779046482775,39.12,78201.83,11.8,-0.97497,5e-05,1.72272]
[1779046487810,39.12,78204.15,11.8,-0.97483,5e-05,1.73036]
[1779046492845,39.12,78203.63,11.8,-0.97485,5e-05,1.72929]
[1779046494859,39.13,78202.27,11.8,-0.97492,5e-05,1.72551]
[1779046495866,39.13,78200.15,11.8,-0.97502,5e-05,1.7195]
[1779046496873,39.13,78198.65,11.8,-0.97509,5e-05,1.71521]
[1779046497880,39.13,78197.37,11.8,-0.97516,5e-05,1.71159]
[1779046498887,39.13,78196.34,11.8,-0.97521,5e-05,1.70872]
[1779046500224,39.13,78196.73,11.8,-0.97518,5e-05,1.71002]
[1779046505936,39.14,78196.99,11.8,-0.97515,5e-05,1.71172]
[1779046510971,39.14,78197.58,11.8,-0.97511,5e-05,1.71421]
[1779046517013,39.15,78197.96,11.8,-0.97508,5e-05,1.71621]
[1779046522049,39.15,78192.31,11.8,-0.97535,5e-05,1.70036]
[1779046523160,39.15,78192.31,11.8,-0.97535,5e-05,1.70036]
[1779046523055,39.15,78195.66,11.8,-0.97518,5e-05,1.71035]
[1779046524062,39.15,78200.0,11.8,-0.97496,5e-05,1.72329]
[1779046529084,39.16,78200.6,11.8,-0.97491,5e-05,1.72562]
[1779046537156,39.16,78200.95,11.8,-0.97495,5e-05,1.72237]
[1779046542191,39.17,78201.37,11.8,-0.97492,5e-05,1.72437]
[1779046542337,39.17,78201.37,11.8,-0.97492,5e-05,1.72437]
[1779046548233,39.17,78201.3,11.8,-0.9749,5e-05,1.72509]
[1779046548927,39.17,78201.3,11.8,-0.9749,5e-05,1.72509]
[1779046550247,39.17,78202.7,11.8,-0.97483,5e-05,1.72954]
[1779046559311,39.18,78203.44,11.8,-0.97477,5e-05,1.73307]
[1779046564346,39.19,78203.36,11.8,-0.97476,5e-05,1.73357]
[1779046569381,39.19,78203.21,11.8,-0.97475,5e-05,1.73387]
[1779046574416,39.2,78203.34,11.8,-0.97473,5e-05,1.735]
[1779046579451,39.2,78203.2,11.8,-0.97473,5e-05,1.73533]
[1779046584486,39.2,78203.01,11.8,-0.97472,5e-05,1.73551]
[1779046589521,39.21,78202.98,11.8,-0.97471,5e-05,1.73617]
[1779046594556,39.21,78202.78,11.8,-0.97479,5e-05,1.73068]
[1779046599591,39.22,78202.78,11.8,-0.97477,5e-05,1.73147]
[1779046605633,39.22,78202.99,11.8,-0.97475,5e-05,1.73303]
[1779046606640,39.22,78206.06,11.8,-0.97459,5e-05,1.74229]
[1779046607647,39.23,78212.17,11.8,-0.97427,5e-05,1.76066]
[1779046608807,39.23,78212.17,11.8,-0.97427,5e-05,1.76066]
[1779046608909,39.23,78214.3,11.8,-0.97416,5e-05,1.76716]
[1779046609661,39.23,78216.62,11.8,-0.97403,5e-05,1.77423]
[1779046613313,39.23,78217.47,11.8,-0.97398,5e-05,1.77705]
[1779046618724,39.23,78217.04,11.8,-0.974,5e-05,1.77624]
[1779046623759,39.23,78217.04,11.8,-0.97399,5e-05,1.77663]
[1779046624766,39.23,78218.71,11.8,-0.9739,5e-05,1.78175]
[1779046629801,39.24,78218.58,11.8,-0.9739,5e-05,1.7817]
[1779046632822,39.24,78216.59,11.8,-0.974,5e-05,1.77589]
[1779046637857,39.24,78216.23,11.8,-0.97402,5e-05,1.77516]
[1779046642892,39.24,78217.06,11.8,-0.97397,5e-05,1.77801]
[1779046647927,39.24,78217.59,11.8,-0.97393,5e-05,1.77993]
[1779046653969,39.24,78217.71,11.8,-0.974,5e-05,1.77496]
[1779046656882,39.25,78217.89,11.8,-0.97399,5e-05,1.77563]
[1779046657906,39.25,78217.89,11.8,-0.97399,5e-05,1.77563]
[1779046657974,39.25,78217.89,11.8,-0.97399,5e-05,1.7757]
[1779046663034,39.25,78217.76,11.8,-0.97399,5e-05,1.77568]
[1779046668069,39.25,78217.68,11.8,-0.97399,5e-05,1.77575]
[1779046674111,39.25,78217.7,11.8,-0.97398,5e-05,1.77618]
[1779046679147,39.25,78217.78,11.8,-0.97397,5e-05,1.77671]
[1779046681163,39.25,78216.04,11.8,-0.97406,5e-05,1.77159]
[1779046683177,39.26,78215.2,11.8,-0.9741,5e-05,1.7692]
[1779046689219,39.26,78215.12,11.8,-0.9741,5e-05,1.7694]
[1779046697382,39.26,78215.02,11.8,-0.9741,5e-05,1.76925]
[1779046699289,39.26,78213.54,11.8,-0.97417,5e-05,1.76541]
[1779046705331,39.27,78213.94,11.8,-0.97414,5e-05,1.76711]
[1779046710366,39.27,78214.23,11.8,-0.97411,5e-05,1.7684]
[1779046714394,39.27,78215.66,11.8,-0.97411,5e-05,1.76731]
[1779046715401,39.27,78217.5,11.8,-0.97401,5e-05,1.77292]
[1779046716528,39.27,78217.5,11.8,-0.97401,5e-05,1.77292]
[1779046716566,39.27,78221.33,11.8,-0.97381,5e-05,1.78455]
[1779046717415,39.27,78222.22,11.8,-0.97376,5e-05,1.78729]
[1779046718422,39.27,78223.56,11.8,-0.97369,5e-05,1.7914]
[1779046723457,39.27,78223.35,11.8,-0.9737,5e-05,1.79095]
[1779046728492,39.27,78221.86,11.8,-0.97378,5e-05,1.78661]
[1779046729499,39.27,78222.86,11.8,-0.97372,5e-05,1.78967]
[1779046738562,39.27,78222.74,11.8,-0.97372,5e-05,1.78958]
[1779046743597,39.28,78222.61,11.8,-0.97373,5e-05,1.78931]
[1779046750646,39.28,78223.46,11.8,-0.97368,5e-05,1.79205]
[1779046761723,39.28,78223.96,11.8,-0.97365,5e-05,1.79372]
[1779046767765,39.28,78224.06,11.8,-0.97365,5e-05,1.79408]
[1779046772800,39.28,78224.02,11.8,-0.97373,5e-05,1.78822]
[1779046777835,39.28,78226.58,11.8,-0.97359,5e-05,1.79606]
[1779046778842,39.28,78231.12,11.8,-0.97335,5e-05,1.80991]
[1779046784884,39.28,78231.17,11.8,-0.97335,5e-05,1.80994]
[1779046788913,39.28,78234.33,11.8,-0.97318,5e-05,1.81954]
[1779046789919,39.28,78238.42,11.8,-0.97296,5e-05,1.83209]
[1779046794954,39.28,78238.61,11.8,-0.97296,5e-05,1.83239]
[1779046796836,39.28,78238.65,12.2,-0.97295,5e-05,1.83246]
[1779046796893,39.28,78238.65,12.2,-0.97295,5e-05,1.83246]
[1779046796917,39.28,78238.65,12.2,-0.97295,5e-05,1.83246]
[1779046797552,39.27,78239.0,12.2,-0.97294,5e-05,1.83348]
[1779046797610,39.27,78239.0,12.2,-0.97294,5e-05,1.83348]
[1779046797977,39.27,78243.79,12.2,-0.97269,5e-05,1.84743]
[1779046798565,39.27,78243.79,13.5,-0.97269,5e-05,1.84743]
[1779046798572,39.27,78243.79,13.6,-0.97269,5e-05,1.84743]
[1779046798587,39.27,78243.79,15.1,-0.97269,5e-05,1.84743]
[1779046798611,39.27,78243.79,15.1,-0.97269,5e-05,1.84743]
[1779046798982,39.27,78243.79,15.1,-0.97269,5e-05,1.84743]
[1779046799114,39.27,78243.79,15.1,-0.97269,5e-05,1.84743]
[1779046799478,39.27,78243.79,15.1,-0.97269,5e-05,1.84743]
[1779046799167,39.27,78247.53,15.1,-0.97249,5e-05,1.85906]
[1779046799625,39.27,78247.53,15.1,-0.97249,5e-05,1.85906]
[1779046799797,39.27,78247.53,15.1,-0.97249,5e-05,1.85906]
[1779046799993,39.27,78261.69,15.1,-0.9717,6e-05,1.90358]
[1779046801004,39.27,78261.69,15.1,-0.9717,6e-05,1.90358]
[1779046801082,39.27,78268.03,15.1,-0.97134,6e-05,1.92377]
[1779046801567,39.27,78268.03,15.1,-0.97134,6e-05,1.92377]
[1779046801876,39.27,78268.03,15.1,-0.97134,6e-05,1.92377]
[1779046802007,39.27,78271.07,15.1,-0.97117,6e-05,1.9335]
[1779046803014,39.27,78269.97,15.1,-0.97123,6e-05,1.92997]
[1779046804021,39.27,78269.73,15.1,-0.97125,6e-05,1.92898]
[1779046805028,39.27,78269.58,15.1,-0.97126,6e-05,1.92828]
[1779046806035,39.27,78269.6,15.1,-0.97126,6e-05,1.92813]
[1779046809057,39.26,78269.12,15.1,-0.9713,6e-05,1.92595]
[1779046811071,39.26,78269.55,15.1,-0.97129,6e-05,1.9269]
[1779046812078,39.26,78269.53,15.1,-0.97129,6e-05,1.92663]
[1779046814141,39.26,78269.53,15.1,-0.97129,6e-05,1.92663]
[1779046816106,39.25,78269.33,15.1,-0.97132,6e-05,1.92516]
[1779046817114,39.25,78270.38,15.1,-0.97126,6e-05,1.92831]
[1779046818120,39.25,78270.08,15.1,-0.97128,6e-05,1.92715]
[1779046820134,39.25,78270.16,15.1,-0.97128,6e-05,1.92699]
[1779046822148,39.25,78270.49,15.1,-0.97127,6e-05,1.92764]
[1779046822626,39.25,78270.49,15.1,-0.97127,6e-05,1.92764]
[1779046823062,39.25,78270.49,15.1,-0.97127,6e-05,1.92764]
[1779046823155,39.25,78281.15,15.1,-0.97066,6e-05,1.96179]
[1779046824162,39.25,78288.69,15.1,-0.97023,6e-05,1.98614]
[1779046825169,39.24,78293.98,15.1,-0.96992,6e-05,2.00324]
[1779046826176,39.24,78290.94,15.1,-0.97011,6e-05,1.99295]
[1779046826985,39.24,78290.94,15.1,-0.97011,6e-05,1.99295]
[1779046827183,39.24,78289.71,15.1,-0.97019,6e-05,1.98829]
[1779046829192,39.24,78289.86,15.1,-0.97019,6e-05,1.98848]
[1779046829197,39.24,78291.3,15.1,-0.97011,6e-05,1.99289]
[1779046830132,39.24,78291.3,15.1,-0.97011,6e-05,1.99289]
[1779046831149,39.23,78291.91,15.1,-0.97008,6e-05,1.99459]
[1779046831211,39.23,78296.18,15.1,-0.96992,6e-05,2.00214]
[1779046833946,39.23,78296.28,15.1,-0.96992,6e-05,2.00182]
[1779046834233,39.23,78299.67,15.1,-0.96973,6e-05,2.01267]
[1779046838007,39.22,78299.84,15.1,-0.96974,6e-05,2.0122]
[1779046838736,39.22,78300.66,15.1,-0.96969,6e-05,2.01456]
[1779046841999,39.21,78301.42,15.1,-0.96969,6e-05,2.01489]
[1779046842086,39.21,78301.42,15.1,-0.96969,6e-05,2.01489]
[1779046842199,39.21,78301.42,15.1,-0.96969,6e-05,2.01489]
[1779046842259,39.21,78301.42,15.1,-0.96969,6e-05,2.01489]
[1779046842529,39.19,78308.0,15.1,-0.96933,6e-05,2.03456]
[1779046842563,39.19,78308.0,15.1,-0.96933,6e-05,2.03456]
[1779046842626,39.19,78308.0,15.1,-0.96933,6e-05,2.03456]
[1779046842921,39.19,78308.0,15.1,-0.96933,6e-05,2.03456]
[1779046843065,39.19,78308.0,15.1,-0.96933,6e-05,2.03456]
[1779046843291,39.19,78308.0,15.1,-0.96933,6e-05,2.03456]
[1779046843329,39.19,78308.0,15.1,-0.96933,6e-05,2.03456]
[1779046843440,39.19,78324.88,15.1,-0.96832,6e-05,2.09028]
[1779046844384,39.19,78324.88,15.1,-0.96832,6e-05,2.09028]
[1779046844439,39.19,78341.06,15.1,-0.96731,6e-05,2.14578]
[1779046845048,39.19,78341.06,15.1,-0.96731,6e-05,2.14578]
[1779046845309,39.19,78341.06,15.1,-0.96731,6e-05,2.14578]
[1779046845311,39.19,78342.8,15.1,-0.9672,6e-05,2.15181]
[1779046845591,39.19,78342.8,15.1,-0.9672,6e-05,2.15181]
[1779046846318,39.13,78337.8,15.1,-0.96772,6e-05,2.12341]
[1779046847470,39.12,78331.93,15.1,-0.96811,6e-05,2.10216]
[1779046849339,39.12,78330.59,15.1,-0.96821,6e-05,2.0966]
[1779046854375,39.11,78330.67,15.1,-0.96825,6e-05,2.09448]
[1779046856692,39.1,78330.74,15.1,-0.96826,6e-05,2.09424]
[1779046860636,39.09,78330.77,15.1,-0.9683,6e-05,2.09198]
[1779046861424,39.09,78329.31,15.1,-0.9684,6e-05,2.08654]
[1779046862431,39.09,78328.39,15.1,-0.96846,6e-05,2.08295]
[1779046863669,39.08,78328.51,15.1,-0.96846,6e-05,2.08291]
[1779046864445,39.08,78330.01,15.1,-0.96838,6e-05,2.08755]
[1779046865452,39.08,78333.06,15.1,-0.9682,6e-05,2.0975]
[1779046868473,39.07,78334.52,15.1,-0.96813,6e-05,2.10106]
[1779046869823,39.07,78334.28,15.1,-0.96816,6e-05,2.09975]
[1779046871460,39.06,78333.48,15.1,-0.96821,6e-05,2.09654]
[1779046880557,39.04,78333.86,15.1,-0.96828,6e-05,2.09315]
[1779046885592,39.03,78333.85,15.1,-0.96832,6e-05,2.09081]
[1779046887453,39.03,78333.85,15.1,-0.96832,6e-05,2.09081]
[1779046888913,39.02,78333.84,15.1,-0.96834,6e-05,2.08986]
[1779046892405,39.02,78335.14,15.1,-0.96828,6e-05,2.09294]
[1779046895721,39.01,78334.99,15.1,-0.96841,6e-05,2.08473]
[1779046902074,39.0,78334.75,15.1,-0.96846,6e-05,2.0817]
[1779046910643,38.98,78334.79,15.1,-0.9685,6e-05,2.07966]
[1779046910767,38.97,78329.67,15.1,-0.96887,6e-05,2.05928]
[1779046911892,38.97,78329.67,15.1,-0.96887,6e-05,2.05928]
[1779046912532,38.97,78329.67,15.1,-0.96887,6e-05,2.05928]
[1779046912545,38.96,78323.94,15.1,-0.96923,6e-05,2.0392]
[1779046912781,38.96,78315.88,15.1,-0.96972,6e-05,2.01225]
[1779046913788,38.96,78316.16,15.1,-0.96971,6e-05,2.01286]
[1779046915336,38.96,78316.16,15.1,-0.96971,6e-05,2.01286]
[1779046915543,38.96,78316.16,15.1,-0.96971,6e-05,2.01286]
[1779046915802,38.96,78325.46,15.1,-0.96916,6e-05,2.04335]
[1779046916810,38.96,78326.35,15.1,-0.96911,6e-05,2.04597]
[1779046917817,38.95,78324.7,15.1,-0.96922,6e-05,2.04004]
[1779046918824,38.95,78322.45,15.1,-0.96936,6e-05,2.03212]
[1779046921845,38.95,78321.56,15.1,-0.96943,6e-05,2.02808]
[1779046924773,38.94,78321.11,15.1,-0.96947,6e-05,2.02588]
[1779046924944,38.94,78321.11,15.1,-0.96947,6e-05,2.02588]
[1779046925050,38.94,78321.11,15.1,-0.96947,6e-05,2.02588]
[1779046925413,38.94,78321.11,15.1,-0.96947,6e-05,2.02588]
[1779046925418,38.94,78320.27,15.1,-0.96954,6e-05,2.02238]
[1779046925685,38.94,78320.27,15.1,-0.96954,6e-05,2.02238]
[1779046925686,38.94,78320.27,15.1,-0.96954,6e-05,2.02238]
[1779046925716,38.94,78320.27,15.1,-0.96954,6e-05,2.02238]
[1779046926265,38.94,78320.27,15.1,-0.96954,6e-05,2.02238]
[1779046926299,38.94,78339.29,15.1,-0.96838,6e-05,2.08622]
[1779046926880,38.94,78348.03,15.1,-0.96783,6e-05,2.11623]
[1779046927887,38.93,78347.42,15.1,-0.96788,6e-05,2.11363]
[1779046929901,38.93,78347.57,15.1,-0.96789,6e-05,2.11316]
[1779046930908,38.93,78347.39,15.1,-0.96791,6e-05,2.11204]
[1779046931915,38.92,78347.79,15.1,-0.96789,6e-05,2.11293]
[1779046932922,38.92,78347.71,15.1,-0.96791,6e-05,2.11217]
[1779046933929,38.92,78347.78,15.1,-0.96791,6e-05,2.11192]
[1779046934708,38.92,78347.78,15.1,-0.96791,6e-05,2.11192]
[1779046934936,38.92,78347.89,15.1,-0.96791,6e-05,2.11181]
[1779046935943,38.91,78350.01,15.1,-0.96779,6e-05,2.11865]
[1779046940978,38.9,78350.64,15.1,-0.9678,6e-05,2.11835]
[1779046942788,38.89,78350.65,15.1,-0.96781,6e-05,2.1174]
[1779046942854,38.89,78350.65,15.1,-0.96781,6e-05,2.1174]
[1779046943282,38.89,78350.65,15.1,-0.96781,6e-05,2.1174]
[1779046943304,38.89,78350.65,15.1,-0.96781,6e-05,2.1174]
[1779046943567,38.89,78350.65,15.1,-0.96781,6e-05,2.1174]
[1779046943634,38.89,78359.6,15.1,-0.96725,6e-05,2.14796]
[1779046943703,38.89,78359.6,15.1,-0.96725,6e-05,2.14796]
[1779046944309,38.89,78359.6,15.1,-0.96725,6e-05,2.14796]
[1779046944389,38.89,78359.6,15.1,-0.96725,6e-05,2.14796]
[1779046944539,38.89,78359.6,15.1,-0.96725,6e-05,2.14796]
[1779046944541,38.89,78359.6,15.1,-0.96725,6e-05,2.14796]
[1779046944579,38.86,78377.03,15.1,-0.96624,7e-05,2.20302]
[1779046944784,38.86,78377.03,15.1,-0.96624,7e-05,2.20302]
[1779046945009,38.86,78379.39,15.1,-0.96609,7e-05,2.21143]
[1779046946057,38.86,78379.39,15.1,-0.96609,7e-05,2.21143]
[1779046946158,38.82,78375.16,15.1,-0.96648,7e-05,2.18997]
[1779046947605,38.82,78375.16,15.1,-0.96648,7e-05,2.18997]
[1779046947021,38.79,78373.5,15.1,-0.9667,7e-05,2.17805]
[1779046948028,38.76,78371.51,15.1,-0.96694,6e-05,2.16519]
[1779046949035,38.73,78368.55,15.1,-0.96724,6e-05,2.14918]
[1779046950525,38.73,78368.55,15.1,-0.96724,6e-05,2.14918]
[1779046950555,38.73,78367.42,15.1,-0.96733,6e-05,2.14415]
[1779046950857,38.73,78367.42,15.1,-0.96733,6e-05,2.14415]
[1779046950932,38.73,78367.42,15.1,-0.96733,6e-05,2.14415]
[1779046950968,38.73,78367.42,15.1,-0.96733,6e-05,2.14415]
[1779046951053,38.73,78369.07,15.1,-0.96731,6e-05,2.1435]
[1779046952060,38.72,78372.72,15.1,-0.96709,6e-05,2.15577]
[1779046953408,38.72,78372.72,15.1,-0.96709,6e-05,2.15577]
[1779046954074,38.72,78370.25,15.1,-0.96727,6e-05,2.14599]
[1779046957096,38.71,78368.99,15.1,-0.96738,6e-05,2.13999]
[1779046959254,38.71,78369.08,15.1,-0.96738,6e-05,2.13979]
[1779046959548,38.71,78369.08,15.1,-0.96738,6e-05,2.13979]
[1779046960117,38.7,78364.66,15.1,-0.96768,6e-05,2.12332]
[1779046962131,38.7,78362.82,15.1,-0.96782,6e-05,2.11593]
[1779046963138,38.69,78360.86,15.1,-0.96795,6e-05,2.10865]
[1779046963919,38.69,78360.86,15.1,-0.96795,6e-05,2.10865]
[1779046964145,38.69,78357.48,15.1,-0.96817,6e-05,2.09649]
[1779046965153,38.69,78355.59,15.1,-0.9683,6e-05,2.08953]
[1779046966160,38.69,78356.03,15.1,-0.96828,6e-05,2.0906]
[1779046967167,38.68,78353.99,15.1,-0.96842,6e-05,2.08314]
[1779046969181,38.68,78353.18,15.1,-0.96848,6e-05,2.0795]
[1779046970188,38.68,78353.33,15.1,-0.96848,6e-05,2.07959]
[1779046973209,38.67,78352.72,15.1,-0.96854,6e-05,2.07624]
[1779046974378,38.67,78352.72,15.1,-0.96854,6e-05,2.07624]
[1779046974479,38.67,78353.65,15.1,-0.9685,6e-05,2.07861]
[1779046975786,38.67,78353.86,15.1,-0.96849,6e-05,2.07933]
[1779046976231,38.66,78349.26,15.1,-0.96878,6e-05,2.06316]
[1779046977237,38.66,78348.08,15.1,-0.96886,6e-05,2.05871]
[1779046978244,38.66,78347.81,15.1,-0.96889,6e-05,2.0574]
[1779046979251,38.66,78347.95,15.1,-0.96888,6e-05,2.0575]
[1779046980258,38.66,78347.79,15.1,-0.9689,6e-05,2.05657]
[1779046981265,38.65,78347.91,15.1,-0.9689,6e-05,2.0566]
[1779046982272,38.65,78348.02,15.1,-0.9689,6e-05,2.0566]
[1779046983279,38.65,78348.09,15.1,-0.9689,6e-05,2.05647]
[1779046984286,38.65,78347.84,15.1,-0.96893,6e-05,2.05524]
[1779046985293,38.65,78348.08,15.1,-0.96892,6e-05,2.05569]
[1779046986301,38.64,78347.77,15.1,-0.96894,6e-05,2.05426]
[1779046987307,38.64,78347.93,15.1,-0.96894,6e-05,2.05444]
[1779046989321,38.64,78348.05,15.1,-0.96895,6e-05,2.05412]
[1779046992342,38.63,78348.12,15.1,-0.96896,6e-05,2.05327]
[1779046992903,38.63,78348.12,15.1,-0.96896,6e-05,2.05327]
[1779046993349,38.63,78349.99,15.1,-0.96886,6e-05,2.05892]
[1779046994356,38.63,78351.69,15.1,-0.96876,6e-05,2.06436]
[1779046995363,38.62,78353.71,15.1,-0.96864,6e-05,2.0709]
[1779046996370,38.62,78354.47,15.1,-0.9686,6e-05,2.07312]
[1779046998384,38.62,78355.2,15.1,-0.96857,6e-05,2.07484]
[1779047001405,38.61,78356.22,15.1,-0.96853,6e-05,2.07716]
[1779047006440,38.6,78356.5,15.1,-0.96855,6e-05,2.07614]
[1779047007647,38.6,78356.5,15.1,-0.96855,6e-05,2.07614]
[1779047007662,38.6,78354.3,15.1,-0.96869,6e-05,2.06819]
[1779047008454,38.6,78351.37,15.1,-0.96888,6e-05,2.05779]
[1779047009461,38.6,78350.8,15.1,-0.96892,6e-05,2.05548]
[1779047010468,38.59,78350.42,15.1,-0.96895,6e-05,2.05382]
[1779047012482,38.59,78350.86,15.1,-0.96903,6e-05,2.04834]
[1779047013489,38.59,78350.64,15.1,-0.96905,6e-05,2.04724]
[1779047014496,38.59,78350.92,15.1,-0.96904,6e-05,2.04785]
[1779047016510,38.58,78350.73,15.1,-0.96906,6e-05,2.04651]
[1779047022552,38.57,78350.88,15.1,-0.96909,6e-05,2.04498]
[1779047027587,38.56,78350.71,15.1,-0.96913,6e-05,2.04272]
[1779047032622,38.55,78350.78,15.1,-0.96916,6e-05,2.04127]
[1779047034636,38.55,78350.94,15.1,-0.96916,6e-05,2.04113]
[1779047036650,38.55,78351.17,15.1,-0.96916,6e-05,2.04123]
[1779047036908,38.55,78351.17,15.1,-0.96916,6e-05,2.04123]
[1779047037657,38.54,78357.09,15.1,-0.9688,6e-05,2.06109]
[1779047038664,38.54,78358.85,15.1,-0.9687,6e-05,2.06675]
[1779047042692,38.53,78359.62,15.1,-0.96868,6e-05,2.06787]
[1779047046721,38.53,78360.7,15.1,-0.96864,6e-05,2.07005]
[1779047051758,38.52,78360.04,15.1,-0.96871,6e-05,2.06587]
[1779047053787,38.51,78357.35,15.1,-0.96889,6e-05,2.05589]
[1779047055788,38.51,78355.59,15.1,-0.96902,6e-05,2.04916]
[1779047059228,38.5,78355.38,15.1,-0.96904,6e-05,2.04775]
[1779047059298,38.5,78355.24,15.1,-0.96906,6e-05,2.04693]
[1779047060582,38.5,78355.24,15.1,-0.96906,6e-05,2.04693]
[1779047060683,38.5,78353.65,15.1,-0.96917,6e-05,2.04084]
[1779047068878,38.48,78353.17,15.1,-0.96924,6e-05,2.03658]
[1779047070892,38.48,78354.16,15.1,-0.96919,6e-05,2.0393]
[1779047074921,38.47,78353.03,15.1,-0.96938,6e-05,2.02794]
[1779047079956,38.47,78353.11,15.1,-0.9694,6e-05,2.02668]
[1779047085609,38.46,78353.1,15.1,-0.96941,6e-05,2.02604]
[1779047085611,38.46,78353.17,15.1,-0.96943,6e-05,2.02507]
[1779047091037,38.45,78354.24,15.1,-0.96939,6e-05,2.0272]
[1779047092044,38.45,78353.64,15.1,-0.96943,6e-05,2.02486]
[1779047096072,38.44,78350.59,15.1,-0.96964,6e-05,2.01335]
[1779047097079,38.44,78350.29,15.1,-0.96966,6e-05,2.01205]
[1779047098086,38.44,78349.93,15.1,-0.96969,6e-05,2.01056]
[1779047098931,38.44,78349.93,15.1,-0.96969,6e-05,2.01056]
[1779047099508,38.44,78349.93,15.1,-0.96969,6e-05,2.01056]
[1779047099572,38.43,78349.74,15.1,-0.96971,6e-05,2.00938]
[1779047102114,38.43,78350.53,15.1,-0.96967,6e-05,2.01151]
[1779047103121,38.43,78353.87,15.1,-0.96948,6e-05,2.02254]
[1779047108156,38.42,78354.15,15.1,-0.96948,6e-05,2.02204]
[1779047110170,38.42,78353.03,15.1,-0.96956,6e-05,2.01768]
[1779047111177,38.42,78352.05,15.1,-0.96963,6e-05,2.01408]
[1779047114198,38.41,78350.98,15.1,-0.96971,6e-05,2.00962]
[1779047117219,38.41,78349.54,15.1,-0.96981,6e-05,2.00395]
[1779047119393,38.41,78349.28,15.1,-0.96983,6e-05,2.0028]
[1779047119494,38.41,78346.09,15.1,-0.97003,6e-05,1.99181]
[1779047120240,38.4,78341.74,15.1,-0.9703,6e-05,1.977]
[1779047121247,38.4,78340.02,15.1,-0.9704,6e-05,1.97104]
[1779047121833,38.4,78340.02,15.1,-0.9704,6e-05,1.97104]
[1779047126282,38.4,78339.27,15.1,-0.97047,6e-05,1.96749]
[1779047127289,38.4,78336.36,15.1,-0.97064,6e-05,1.95762]
[1779047128296,38.4,78335.45,15.1,-0.9707,6e-05,1.95441]
[1779047130310,38.39,78334.64,15.1,-0.97076,6e-05,1.95137]
[1779047133331,38.39,78330.22,15.1,-0.97111,6e-05,1.93018]
[1779047134339,38.39,78327.59,15.1,-0.97127,6e-05,1.92142]
[1779047136352,38.39,78325.4,15.1,-0.9714,6e-05,1.91401]
[1779047137359,38.39,78324.39,15.1,-0.97146,6e-05,1.9106]
[1779047138366,38.39,78323.31,15.1,-0.97153,6e-05,1.90697]
[1779047140380,38.39,78322.37,15.1,-0.97159,6e-05,1.9037]
[1779047145415,38.38,78322.62,15.1,-0.97158,6e-05,1.904]
[1779047150450,38.38,78323.59,15.1,-0.97153,6e-05,1.90662]
[1779047155485,38.38,78323.32,15.1,-0.97156,6e-05,1.90519]
[1779047160520,38.37,78323.92,15.1,-0.97153,6e-05,1.90658]
[1779047161527,38.37,78329.88,15.1,-0.97119,6e-05,1.92594]
[1779047162534,38.37,78331.19,15.1,-0.97111,6e-05,1.93013]
[1779047169583,38.37,78331.5,15.1,-0.97112,6e-05,1.92993]
[1779047175625,38.36,78331.59,15.1,-0.97113,6e-05,1.92932]
[1779047177639,38.36,78333.22,15.1,-0.97104,6e-05,1.93438]
[1779047181667,38.36,78332.35,15.1,-0.9711,6e-05,1.93089]
[1779047189560,38.35,78331.88,15.1,-0.97114,6e-05,1.92875]
[1779047191737,38.35,78332.77,15.1,-0.97119,6e-05,1.92472]
[1779047192744,38.35,78332.11,15.1,-0.97123,6e-05,1.92242]
[1779047197779,38.34,78332.18,15.1,-0.97124,6e-05,1.92198]
[1779047198786,38.34,78330.63,15.1,-0.97133,6e-05,1.91677]
[1779047201807,38.34,78332.37,15.1,-0.97124,6e-05,1.92209]
[1779047206842,38.34,78331.88,15.1,-0.97128,6e-05,1.91982]
[1779047208856,38.34,78333.42,15.1,-0.97119,6e-05,1.92462]
[1779047214898,38.33,78333.93,15.1,-0.97118,6e-05,1.92547]
[1779047220627,38.33,78334.27,15.1,-0.97117,6e-05,1.92603]
[1779047220945,38.33,78342.64,15.1,-0.97068,6e-05,1.9534]
[1779047221948,38.32,78346.67,15.1,-0.97045,6e-05,1.9657]
[1779047223962,38.31,78347.37,15.1,-0.97045,6e-05,1.96583]
[1779047225976,38.3,78348.29,15.1,-0.97044,6e-05,1.96669]
[1779047227990,38.29,78347.56,15.1,-0.97049,6e-05,1.96385]
[1779047228997,38.29,78348.68,15.1,-0.97043,6e-05,1.96738]
[1779047231011,38.29,78349.62,15.1,-0.97038,6e-05,1.97011]
[1779047236046,38.29,78351.13,15.1,-0.9703,6e-05,1.97412]
[1779047241081,38.28,78351.08,15.1,-0.97033,6e-05,1.97288]
[1779047246116,38.27,78353.14,15.1,-0.97022,6e-05,1.97874]
[1779047247123,38.27,78354.39,15.1,-0.97015,6e-05,1.98272]
[1779047252158,38.27,78355.26,15.1,-0.97021,6e-05,1.97832]
[1779047254172,38.26,78356.24,15.1,-0.97015,6e-05,1.98116]
[1779047255179,38.26,78356.96,15.1,-0.97011,6e-05,1.98336]
[1779047256186,38.26,78359.77,15.1,-0.96995,6e-05,1.9926]
[1779047260463,38.26,78359.5,15.1,-0.96998,6e-05,1.99097]
[1779047260579,38.26,78359.5,15.1,-0.96998,6e-05,1.99097]
[1779047261221,38.26,78366.26,15.1,-0.96957,6e-05,2.01338]
[1779047262228,38.25,78371.04,15.1,-0.96928,6e-05,2.02939]
[1779047263235,38.25,78385.12,15.1,-0.9684,6e-05,2.07762]
[1779047264242,38.25,78387.16,15.1,-0.96828,6e-05,2.08433]
[1779047266256,38.24,78389.33,15.1,-0.96819,6e-05,2.08963]
[1779047267263,38.23,78382.17,15.1,-0.96866,6e-05,2.06361]
[1779047268270,38.23,78375.57,15.1,-0.96908,6e-05,2.04049]
[1779047270894,38.22,78374.48,15.1,-0.96917,6e-05,2.03579]
[1779047273305,38.22,78375.53,15.1,-0.96913,6e-05,2.03796]
[1779047278340,38.2,78375.29,15.1,-0.96919,6e-05,2.03476]
[1779047284387,38.19,78373.65,15.1,-0.96932,6e-05,2.0273]
[1779047285394,38.19,78371.92,15.1,-0.96943,6e-05,2.02109]
[1779047286401,38.19,78371.12,15.1,-0.96949,6e-05,2.01808]
[1779047294458,38.18,78371.27,15.1,-0.96952,6e-05,2.01635]
[1779047299492,38.17,78371.55,15.1,-0.96953,6e-05,2.01592]
[1779047304527,38.16,78371.71,15.1,-0.96954,6e-05,2.01509]
[1779047310569,38.16,78371.69,15.1,-0.96958,6e-05,2.01338]
[1779047313590,38.15,78375.57,15.1,-0.96944,6e-05,2.01955]
[1779047314597,38.15,78377.1,15.1,-0.96935,6e-05,2.02452]
[1779047319632,38.14,78377.36,15.1,-0.96936,6e-05,2.02397]
[1779047324667,38.14,78377.83,15.1,-0.96936,6e-05,2.02415]
[1779047325676,38.13,78380.21,15.1,-0.96921,6e-05,2.03203]
[1779047326681,38.13,78386.21,15.1,-0.96884,6e-05,2.05242]
[1779047327688,38.13,78387.25,15.1,-0.96878,6e-05,2.05572]
[1779047328695,38.13,78393.02,15.1,-0.96842,6e-05,2.07543]
[1779047329702,38.13,78395.34,15.1,-0.96828,6e-05,2.08319]
[1779047331716,38.11,78395.45,15.1,-0.96832,6e-05,2.0813]
[1779047333730,38.1,78392.05,15.1,-0.96857,6e-05,2.06718]
[1779047334737,38.1,78385.21,15.1,-0.96903,6e-05,2.042]
[1779047339772,38.09,78386.51,15.1,-0.96898,6e-05,2.04489]
[1779047342793,38.08,78381.3,15.1,-0.96932,6e-05,2.02599]
[1779047343801,38.08,78378.72,15.1,-0.9695,6e-05,2.01603]
[1779047349842,38.04,78378.74,15.1,-0.96961,6e-05,2.01023]
[1779047350853,38.04,78384.69,15.1,-0.96925,6e-05,2.03036]
[1779047351858,38.04,78392.7,15.1,-0.96876,6e-05,2.05691]
[1779047352866,38.03,78394.12,15.1,-0.96869,6e-05,2.06071]
[1779047353902,38.02,78395.15,15.1,-0.96865,6e-05,2.06316]
[1779047354881,38.02,78396.08,15.1,-0.96861,6e-05,2.06527]
[1779047357901,38.01,78397.78,15.1,-0.96854,6e-05,2.06936]
[1779047360922,38.0,78396.6,15.1,-0.96863,6e-05,2.06419]
[1779047362936,38.0,78395.27,15.1,-0.96873,6e-05,2.05887]
[1779047366964,37.99,78396.72,15.1,-0.96866,6e-05,2.06255]
[1779047371999,37.98,78397.3,15.1,-0.96875,6e-05,2.05651]
[1779047373465,37.98,78397.47,15.1,-0.96874,6e-05,2.05677]
[1779047374013,37.98,78398.7,15.1,-0.96867,6e-05,2.06072]
[1779047375020,37.98,78401.52,15.1,-0.9685,6e-05,2.07022]
[1779047380055,37.97,78402.01,15.1,-0.9685,6e-05,2.07016]
[1779047380100,37.97,78402.01,15.1,-0.9685,6e-05,2.07016]
[1779047390125,37.95,78402.41,15.1,-0.96854,6e-05,2.068]
[1779047392140,37.95,78403.17,15.1,-0.9685,6e-05,2.06995]
[1779047397174,37.94,78404.08,15.1,-0.96848,6e-05,2.07134]
[1779047401299,37.93,78403.97,15.1,-0.9685,6e-05,2.06987]
[1779047401560,37.93,78403.97,15.1,-0.9685,6e-05,2.06987]
[1779047402209,37.93,78406.77,15.1,-0.96834,6e-05,2.07897]
[1779047403216,37.92,78404.84,15.1,-0.96848,6e-05,2.07115]
[1779047404223,37.92,78403.82,15.1,-0.96857,6e-05,2.06644]
[1779047407244,37.9,78405.16,15.1,-0.96854,6e-05,2.06771]
[1779047408251,37.89,78410.45,15.1,-0.96823,6e-05,2.08513]
[1779047409258,37.89,78413.0,15.1,-0.96807,6e-05,2.09374]
[1779047412279,37.88,78413.77,15.1,-0.96804,6e-05,2.09527]
[1779047414293,37.88,78415.09,15.1,-0.96797,6e-05,2.09915]
[1779047415300,37.88,78416.61,15.1,-0.96788,7e-05,2.10413]
[1779047416307,37.88,78417.95,15.1,-0.9678,7e-05,2.10847]
[1779047421343,37.86,78417.74,15.1,-0.96785,7e-05,2.10563]
[1779047426377,37.85,78417.81,15.1,-0.96788,7e-05,2.10382]
[1779047428391,37.85,78416.74,15.1,-0.96797,6e-05,2.09921]
[1779047430405,37.85,78417.89,15.1,-0.96791,7e-05,2.10248]
[1779047431412,37.84,78418.43,15.1,-0.96797,6e-05,2.09757]
[1779047433426,37.84,78420.5,15.1,-0.96785,7e-05,2.10409]
[1779047434433,37.84,78421.45,15.1,-0.9678,7e-05,2.10706]
[1779047439468,37.83,78422.1,15.1,-0.9678,7e-05,2.10728]
[1779047444503,37.82,78422.14,15.1,-0.96783,7e-05,2.10537]
[1779047448533,37.81,78423.08,15.1,-0.9678,7e-05,2.10707]
[1779047454573,37.79,78422.27,15.1,-0.9679,7e-05,2.10176]
[1779047461625,37.78,78421.09,15.1,-0.96803,7e-05,2.0948]
[1779047466660,37.77,78421.3,15.1,-0.96805,6e-05,2.09362]
[1779047467667,37.77,78422.65,15.1,-0.96797,7e-05,2.09803]
[1779047468674,37.77,78423.79,15.1,-0.9679,7e-05,2.10168]
[1779047469681,37.76,78425.05,15.1,-0.96783,7e-05,2.10577]
[1779047470688,37.76,78428.87,15.1,-0.96758,7e-05,2.11899]
[1779047471695,37.76,78430.56,15.1,-0.96748,7e-05,2.12461]
[1779047472702,37.76,78432.33,15.1,-0.96737,7e-05,2.13052]
[1779047477735,37.75,78431.76,15.1,-0.96744,7e-05,2.12669]
[1779047477839,37.75,78431.76,15.1,-0.96744,7e-05,2.12669]
[1779047478745,37.74,78439.27,15.1,-0.96696,7e-05,2.15284]
[1779047479752,37.74,78440.66,15.1,-0.96687,7e-05,2.15743]
[1779047481766,37.74,78435.27,15.1,-0.96725,7e-05,2.13699]
[1779047482773,37.73,78422.88,15.1,-0.96807,7e-05,2.09225]
[1779047483780,37.73,78425.86,15.1,-0.96789,7e-05,2.10237]
[1779047484787,37.73,78425.92,15.1,-0.96789,7e-05,2.1022]
[1779047490845,37.72,78425.61,15.1,-0.96794,7e-05,2.0995]
[1779047493850,37.71,78423.37,15.1,-0.96822,6e-05,2.08317]
[1779047498885,37.7,78422.83,15.1,-0.96829,6e-05,2.07941]
[1779047503920,37.69,78421.53,15.1,-0.96841,6e-05,2.07263]
[1779047505572,37.69,78421.89,15.1,-0.96839,6e-05,2.07355]
[1779047510970,37.68,78422.22,15.1,-0.96841,6e-05,2.07258]
[1779047513991,37.67,78423.21,15.1,-0.96837,6e-05,2.07503]
[1779047514998,37.67,78422.3,15.1,-0.96843,6e-05,2.07146]
[1779047520035,37.66,78422.47,15.1,-0.96845,6e-05,2.07033]
[1779047522049,37.66,78421.6,15.1,-0.96852,6e-05,2.06657]
[1779047524063,37.65,78422.56,15.1,-0.96847,6e-05,2.06928]
[1779047529099,37.64,78422.38,15.1,-0.96851,6e-05,2.06694]
[1779047534134,37.63,78422.29,15.1,-0.96855,6e-05,2.06494]
[1779047542190,37.62,78421.96,15.1,-0.96862,6e-05,2.06113]
[1779047548232,37.61,78422.71,15.1,-0.96861,6e-05,2.06181]
[1779047553267,37.6,78422.66,15.1,-0.96873,6e-05,2.05367]
[1779047554274,37.6,78424.06,15.1,-0.96865,6e-05,2.05828]
[1779047559309,37.59,78423.53,15.1,-0.96871,6e-05,2.05482]
[1779047563341,37.59,78422.5,15.1,-0.9688,6e-05,2.04995]
[1779047564348,37.58,78423.34,15.1,-0.96875,6e-05,2.05259]
[1779047567369,37.58,78420.05,15.1,-0.96898,6e-05,2.04011]
[1779047568376,37.58,78418.68,15.1,-0.96907,6e-05,2.03503]
[1779047573411,37.57,78418.57,15.1,-0.96911,6e-05,2.0332]
[1779047575425,37.57,78419.36,15.1,-0.96907,6e-05,2.03538]
[1779047580460,37.56,78419.5,15.1,-0.96909,6e-05,2.03439]
[1779047590532,37.54,78420.13,15.1,-0.9691,6e-05,2.03366]
[1779047595565,37.54,78422.01,15.1,-0.96901,6e-05,2.03877]
[1779047596572,37.53,78424.7,15.1,-0.96884,6e-05,2.0479]
[1779047601607,37.53,78425.34,15.1,-0.96883,6e-05,2.04854]
[1779047606642,37.52,78425.14,15.1,-0.96887,6e-05,2.04626]
[1779047612686,37.51,78424.72,15.1,-0.96902,6e-05,2.03659]
[1779047618728,37.5,78424.85,15.1,-0.96905,6e-05,2.03525]
[1779047619735,37.5,78426.25,15.1,-0.96896,6e-05,2.03987]
[1779047620745,37.5,78428.44,15.1,-0.96883,6e-05,2.04726]
[1779047623763,37.49,78429.91,15.1,-0.96875,6e-05,2.05149]
[1779047627899,37.48,78431.55,15.1,-0.96867,6e-05,2.05598]
[1779047633833,37.47,78432.06,15.1,-0.96867,6e-05,2.0558]
[1779047634840,37.47,78434.13,15.1,-0.96854,6e-05,2.06279]
[1779047636855,37.47,78436.5,15.1,-0.9684,7e-05,2.07051]
[1779047637862,37.47,78435.5,15.1,-0.96848,6e-05,2.06661]
[1779047638869,37.46,78436.42,15.1,-0.96842,7e-05,2.06952]
[1779047641890,37.46,78435.53,15.1,-0.9685,6e-05,2.06532]
[1779047642898,37.46,78433.88,15.1,-0.96861,6e-05,2.05914]
[1779047643904,37.46,78432.93,15.1,-0.96868,6e-05,2.05544]
[1779047646925,37.45,78431.66,15.1,-0.96878,6e-05,2.04999]
[1779047651960,37.44,78431.42,15.1,-0.96882,6e-05,2.04758]
[1779047656995,37.43,78430.82,15.1,-0.96889,6e-05,2.04392]
[1779047662030,37.43,78431.18,15.1,-0.9689,6e-05,2.04367]
[1779047667065,37.42,78428.2,15.1,-0.96911,6e-05,2.03169]
[1779047668072,37.42,78426.84,15.1,-0.96921,6e-05,2.02663]
[1779047669079,37.42,78424.79,15.1,-0.96934,6e-05,2.01918]
[1779047670086,37.41,78420.22,15.1,-0.96964,6e-05,2.003]
[1779047674114,37.41,78415.88,15.1,-0.97002,6e-05,1.98059]
[1779047679149,37.4,78400.91,15.1,-0.97096,6e-05,1.92852]
[1779047680156,37.4,78393.43,15.1,-0.97141,6e-05,1.90324]
[1779047682171,37.4,78392.43,15.1,-0.97148,6e-05,1.89976]
[1779047688212,37.4,78392.13,15.1,-0.9715,6e-05,1.8984]
[1779047690226,37.4,78391.01,15.1,-0.97157,6e-05,1.89455]
[1779047691233,37.4,78389.64,15.1,-0.97165,6e-05,1.88993]
[1779047695261,37.4,78388.13,15.1,-0.97174,6e-05,1.88475]
[1779047700296,37.4,78386.99,15.1,-0.97181,6e-05,1.88082]
[1779047700493,37.4,78386.99,15.1,-0.97181,6e-05,1.88082]
[1779047701303,37.4,78383.38,15.1,-0.97203,6e-05,1.86884]
[1779047702310,37.4,78380.41,15.1,-0.9722,6e-05,1.85904]
[1779047705331,37.4,78379.62,15.1,-0.97225,6e-05,1.85649]
[1779047710366,37.4,78378.9,15.1,-0.97229,6e-05,1.85422]
[1779047711373,37.4,78377.36,15.1,-0.97238,6e-05,1.84919]
[1779047716408,37.4,78377.43,15.1,-0.97237,6e-05,1.84959]
[1779047721444,37.4,78377.06,15.1,-0.97239,6e-05,1.84854]
[1779047727486,37.4,78376.29,15.1,-0.97243,6e-05,1.84623]
[1779047728655,37.4,78376.29,15.1,-0.97243,6e-05,1.84623]
[1779047733973,37.4,78375.95,15.1,-0.97253,6e-05,1.83935]
[1779047743599,37.41,78375.99,15.1,-0.97252,6e-05,1.84005]
[1779047748634,37.41,78375.24,15.1,-0.97256,6e-05,1.83789]
[1779047750648,37.41,78366.29,15.1,-0.97307,6e-05,1.80894]
[1779047751655,37.41,78364.39,15.1,-0.97318,6e-05,1.80293]
[1779047752662,37.41,78368.58,15.1,-0.97294,6e-05,1.81658]
[1779047753669,37.41,78370.46,15.1,-0.97283,6e-05,1.82277]
[1779047754678,37.41,78372.68,15.1,-0.9727,6e-05,1.83007]
[1779047762734,37.41,78372.61,15.1,-0.97269,6e-05,1.83043]
[1779047768776,37.42,78371.06,15.1,-0.97277,6e-05,1.82583]
[1779047774818,37.42,78371.11,15.1,-0.97276,6e-05,1.82652]
[1779047780860,37.42,78371.05,15.1,-0.97275,6e-05,1.82688]
[1779047786902,37.42,78370.87,15.1,-0.97275,6e-05,1.82686]
[1779047791937,37.43,78371.05,15.1,-0.97282,6e-05,1.82198]
[1779047796973,37.43,78371.01,15.1,-0.97281,6e-05,1.82237]
[1779047802009,37.43,78371.09,15.1,-0.9728,6e-05,1.82317]
[1779047805030,37.43,78369.94,15.1,-0.97286,6e-05,1.81977]
[1779047813086,37.44,78369.9,15.1,-0.97284,6e-05,1.82056]
[1779047818121,37.44,78370.1,15.1,-0.97282,6e-05,1.82177]
[1779047823156,37.45,78370.53,15.1,-0.97279,6e-05,1.8237]
[1779047829198,37.45,78370.41,15.1,-0.97278,6e-05,1.82391]
[1779047838261,37.45,78369.38,15.1,-0.97282,6e-05,1.82154]
[1779047844303,37.46,78369.78,15.1,-0.97279,6e-05,1.82339]
[1779047849338,37.46,78369.78,15.1,-0.97278,6e-05,1.82383]
[1779047861422,37.47,78369.62,15.1,-0.97286,6e-05,1.8185]
[1779047866457,37.47,78370.14,15.1,-0.97282,6e-05,1.82064]
[1779047870485,37.47,78369.06,15.1,-0.97287,6e-05,1.8175]
[1779047875520,37.47,78368.93,15.1,-0.97287,6e-05,1.81753]
[1779047880555,37.48,78369.33,15.1,-0.97284,6e-05,1.81928]
[1779047885590,37.48,78368.97,15.1,-0.97286,6e-05,1.81856]
[1779047891632,37.48,78368.82,15.1,-0.97285,6e-05,1.8186]
[1779047896667,37.48,78368.14,15.1,-0.97289,6e-05,1.81684]
[1779047901705,37.49,78367.92,15.1,-0.97289,6e-05,1.81648]
[1779047907744,37.49,78368.08,15.1,-0.97287,6e-05,1.81762]
[1779047912779,37.49,78367.99,15.1,-0.97295,6e-05,1.8118]
[1779047917987,37.49,78367.88,15.1,-0.97295,6e-05,1.81173]
[1779047919007,37.49,78367.9,15.1,-0.97295,6e-05,1.81199]
[1779047925871,37.5,78367.87,15.1,-0.97294,6e-05,1.81269]
[1779047929094,37.5,78367.81,15.1,-0.97294,6e-05,1.81271]
[1779047934934,37.5,78367.63,15.1,-0.97293,6e-05,1.81287]
[1779047938962,37.51,78366.69,15.1,-0.97298,6e-05,1.81027]
[1779047941983,37.51,78359.8,15.1,-0.97337,6e-05,1.78848]
[1779047947018,37.51,78359.13,15.1,-0.97339,6e-05,1.78709]
[1779047949032,37.51,78358.23,15.1,-0.97344,6e-05,1.78452]
[1779047954068,37.52,78357.97,15.1,-0.97344,6e-05,1.78446]
[1779047960112,37.52,78356.88,15.1,-0.97348,6e-05,1.78187]
[1779047965147,37.53,78357.29,15.1,-0.97345,6e-05,1.78391]
[1779047968330,37.53,78357.3,15.1,-0.97344,6e-05,1.78408]
[1779047968343,37.53,78357.3,15.1,-0.97344,6e-05,1.78436]
[1779047969176,37.53,78352.45,15.1,-0.97371,6e-05,1.76907]
[1779047970182,37.53,78350.94,15.1,-0.97381,6e-05,1.76349]
[1779047973203,37.51,78355.35,15.1,-0.97369,6e-05,1.76925]
[1779047974210,37.51,78356.94,15.1,-0.97361,6e-05,1.7735]
[1779047975217,37.5,78357.89,15.1,-0.97357,6e-05,1.77572]
[1779047979245,37.51,78364.95,15.1,-0.97316,6e-05,1.79891]
[1779047980252,37.51,78368.93,15.1,-0.97293,6e-05,1.81188]
[1779047981259,37.51,78372.71,15.1,-0.97271,6e-05,1.82423]
[1779047982266,37.51,78376.22,15.1,-0.97251,6e-05,1.83574]
[1779047983273,37.51,78378.09,15.1,-0.97239,6e-05,1.84192]
[1779047984280,37.51,78378.95,15.1,-0.97234,6e-05,1.84478]
[1779047985287,37.51,78381.65,15.1,-0.97218,6e-05,1.85368]
[1779047986300,37.51,78383.48,15.1,-0.97208,6e-05,1.85973]
[1779047987311,37.51,78386.0,15.1,-0.97193,6e-05,1.86807]
[1779047988318,37.51,78389.84,15.1,-0.9717,6e-05,1.88079]
[1779047989325,37.51,78391.41,15.1,-0.97161,6e-05,1.886]
[1779047990332,37.51,78392.81,15.1,-0.97152,6e-05,1.89064]
[1779047991339,37.51,78394.2,15.1,-0.97144,6e-05,1.89524]
[1779047992346,37.51,78396.01,15.1,-0.97133,6e-05,1.90125]
[1779047997381,37.51,78387.09,15.1,-0.97187,6e-05,1.87129]
[1779047998388,37.51,78382.77,15.1,-0.97213,6e-05,1.85698]
[1779047999395,37.51,78382.75,15.1,-0.97213,6e-05,1.85691]
[1779048000402,37.51,78381.81,15.1,-0.97218,6e-05,1.85383]
[1779048001413,37.51,78382.63,15.1,-0.97213,6e-05,1.85653]
[1779048002419,37.51,78388.52,15.1,-0.97179,6e-05,1.87598]
[1779048003426,37.5,78390.9,15.1,-0.97166,6e-05,1.8829]
[1779048004433,37.49,78393.12,15.1,-0.97157,6e-05,1.88828]
[1779048006447,37.48,78395.76,15.1,-0.97144,6e-05,1.89503]
[1779048011482,37.48,78395.12,15.1,-0.97149,6e-05,1.89261]
[1779048013496,37.48,78396.59,15.1,-0.9714,6e-05,1.8974]
[1779048018532,37.48,78396.23,15.1,-0.97143,6e-05,1.89588]
[1779048019539,37.48,78395.39,15.1,-0.97148,6e-05,1.89301]
[1779048023567,37.48,78396.41,15.1,-0.97142,6e-05,1.8962]
[1779048028604,37.47,78396.62,15.1,-0.97142,6e-05,1.89663]
[1779048029611,37.47,78395.64,15.1,-0.97148,6e-05,1.89331]
[1779048034646,37.47,78395.27,15.1,-0.97159,6e-05,1.88577]
[1779048038674,37.47,78396.53,15.1,-0.97151,6e-05,1.88984]
[1779048043709,37.47,78396.22,15.1,-0.97154,6e-05,1.88863]
[1779048046730,37.47,78400.12,15.1,-0.9713,6e-05,1.90157]
[1779048052772,37.47,78400.77,15.1,-0.97127,6e-05,1.90343]
[1779048057807,37.47,78400.72,15.1,-0.97128,6e-05,1.90301]
[1779048062843,37.47,78399.95,15.1,-0.97133,6e-05,1.9002]
[1779048064899,37.47,78400.24,15.1,-0.97131,6e-05,1.90113]
[1779048065602,37.47,78400.24,15.1,-0.97131,6e-05,1.90113]
[1779048065627,37.47,78403.38,15.1,-0.97112,6e-05,1.91157]
[1779048065864,37.47,78405.22,15.1,-0.97101,6e-05,1.91776]
[1779048067878,37.45,78403.24,15.1,-0.97117,6e-05,1.909]
[1779048072913,37.44,78403.95,15.1,-0.97119,6e-05,1.90817]
[1779048077948,37.43,78404.44,15.1,-0.97116,6e-05,1.90956]
[1779048079847,37.43,78404.79,15.1,-0.97114,6e-05,1.91068]
[1779048084997,37.43,78404.72,15.1,-0.97115,6e-05,1.91011]
[1779048090032,37.43,78404.78,15.1,-0.97115,6e-05,1.91004]
[1779048096174,37.43,78404.49,15.1,-0.97126,6e-05,1.90272]
[1779048096275,37.43,78406.72,15.1,-0.97113,6e-05,1.91013]
[1779048097081,37.43,78405.84,15.1,-0.97118,6e-05,1.90711]
[1779048098088,37.43,78404.18,15.1,-0.97128,6e-05,1.90149]
[1779048103124,37.43,78403.98,15.1,-0.9713,6e-05,1.90062]
[1779048108159,37.43,78404.45,15.1,-0.97127,6e-05,1.902]
[1779048113195,37.43,78404.54,15.1,-0.97127,6e-05,1.9021]
[1779048121252,37.42,78404.13,15.1,-0.9713,6e-05,1.90039]
[1779048126286,37.42,78404.2,15.1,-0.9713,6e-05,1.90043]
[1779048132329,37.42,78402.69,15.1,-0.9714,6e-05,1.89515]
[1779048133336,37.42,78394.01,15.1,-0.97192,6e-05,1.86622]
[1779048134343,37.42,78390.01,15.1,-0.97215,6e-05,1.85303]
[1779048139379,37.42,78389.04,15.1,-0.97221,6e-05,1.85002]
[1779048140385,37.42,78387.06,15.1,-0.97232,6e-05,1.84355]
[1779048141392,37.42,78384.96,15.1,-0.97245,6e-05,1.83672]
[1779048144413,37.42,78383.6,15.1,-0.97252,6e-05,1.83245]
[1779048145421,37.42,78381.67,15.1,-0.97263,6e-05,1.82621]
[1779048149449,37.43,78380.62,15.1,-0.97269,6e-05,1.82308]
[1779048150456,37.43,78382.11,15.1,-0.9726,6e-05,1.82801]
[1779048155491,37.43,78381.73,15.1,-0.9727,6e-05,1.8212]
[1779048162540,37.43,78381.76,15.1,-0.97269,6e-05,1.82191]
[1779048167575,37.43,78381.71,15.1,-0.97268,6e-05,1.82219]
[1779048172610,37.44,78382.16,15.1,-0.97265,6e-05,1.82412]
[1779048177645,37.44,78382.2,15.1,-0.97264,6e-05,1.82478]
[1779048181674,37.44,78377.91,15.1,-0.9729,6e-05,1.81023]
[1779048182681,37.43,78375.93,15.1,-0.97302,6e-05,1.80297]
[1779048187716,37.42,78376.16,15.1,-0.97305,6e-05,1.80145]
[1779048192751,37.42,78376.05,15.1,-0.97305,6e-05,1.80174]
[1779048194765,37.42,78372.54,15.1,-0.97324,6e-05,1.79068]
[1779048195772,37.43,78371.47,15.1,-0.9733,6e-05,1.78739]
[1779048200808,37.43,78371.21,15.1,-0.9733,6e-05,1.78728]
[1779048205843,37.43,78371.15,15.1,-0.97329,6e-05,1.78778]
[1779048213899,37.44,78371.0,15.1,-0.97337,6e-05,1.78247]
[1779048214906,37.44,78370.05,15.1,-0.97342,6e-05,1.77957]
[1779048215913,37.44,78369.27,15.1,-0.97346,6e-05,1.77723]
[1779048219941,37.44,78368.18,15.1,-0.97351,6e-05,1.77435]
[1779048220948,37.45,78366.91,15.1,-0.97358,6e-05,1.77046]
[1779048227997,37.45,78366.82,15.1,-0.97357,6e-05,1.7713]
[1779048233032,37.46,78366.9,15.1,-0.97355,6e-05,1.77235]
[1779048237060,37.46,78366.0,15.1,-0.97359,6e-05,1.77011]
[1779048238067,37.46,78363.63,15.1,-0.97372,6e-05,1.76273]
[1779048239074,37.46,78362.3,15.1,-0.97379,6e-05,1.75868]
[1779048244109,37.47,78361.52,15.1,-0.97382,6e-05,1.75709]
[1779048245116,37.47,78357.32,15.1,-0.97405,6e-05,1.744]
[1779048246123,37.47,78348.84,15.1,-0.97451,5e-05,1.71763]
[1779048247130,37.47,78347.68,15.1,-0.97457,5e-05,1.71426]
[1779048249144,37.47,78344.7,15.1,-0.97473,5e-05,1.7055]
[1779048251158,37.48,78343.29,15.1,-0.97479,5e-05,1.70165]
[1779048253172,37.48,78342.24,15.1,-0.97484,5e-05,1.69894]
[1779048255186,37.48,78341.3,15.1,-0.97488,5e-05,1.69657]
[1779048256193,37.48,78339.51,15.1,-0.97497,5e-05,1.69133]
[1779048261239,37.49,78348.36,15.1,-0.97447,5e-05,1.72015]
[1779048262241,37.49,78351.21,15.1,-0.97432,6e-05,1.72833]
[1779048264255,37.48,78352.45,15.1,-0.97428,6e-05,1.73075]
[1779048266269,37.47,78353.63,15.1,-0.97424,6e-05,1.73297]
[1779048267276,37.47,78354.7,15.1,-0.9742,6e-05,1.73559]
[1779048272311,37.47,78355.06,15.1,-0.97424,6e-05,1.7319]
[1779048277346,37.48,78355.95,15.1,-0.97417,6e-05,1.73573]
[1779048284395,37.49,78356.51,15.1,-0.97412,6e-05,1.73888]
[1779048289430,37.49,78356.58,15.1,-0.9741,6e-05,1.74008]
[1779048290437,37.49,78358.86,15.1,-0.97397,6e-05,1.74746]
[1779048291444,37.49,78360.07,15.1,-0.97389,6e-05,1.75147]
[1779048296479,37.5,78360.35,15.1,-0.97386,6e-05,1.75326]
[1779048298493,37.5,78359.49,15.1,-0.9739,6e-05,1.7509]
[1779048300507,37.5,78358.49,15.1,-0.97395,6e-05,1.74812]
[1779048309570,37.51,78359.25,15.1,-0.97388,6e-05,1.75223]
[1779048316619,37.52,78359.47,15.1,-0.97385,6e-05,1.75422]
[1779048321654,37.53,78358.95,15.1,-0.97386,6e-05,1.75348]
[1779048330717,37.53,78358.37,15.1,-0.97386,6e-05,1.75325]
[1779048336759,37.54,78358.02,15.1,-0.97395,6e-05,1.74737]
[1779048341794,37.55,78356.32,15.1,-0.97402,6e-05,1.74311]
[1779048346829,37.55,78355.88,15.1,-0.97403,6e-05,1.74267]
[1779048353878,37.56,78356.25,15.1,-0.97398,6e-05,1.74515]
[1779048354885,37.56,78357.05,15.1,-0.97394,6e-05,1.74785]
[1779048357906,37.56,78358.04,15.1,-0.97387,6e-05,1.75151]
[1779048362941,37.57,78358.13,15.1,-0.97385,6e-05,1.75264]
[1779048367976,37.57,78358.21,15.1,-0.97383,6e-05,1.75374]
[1779048373011,37.58,78358.22,15.1,-0.97382,6e-05,1.7546]
[1779048377039,37.58,78355.46,15.1,-0.97396,6e-05,1.74655]
[1779048378046,37.58,78348.95,15.1,-0.97432,6e-05,1.72632]
[1779048383081,37.59,78349.0,15.1,-0.97429,6e-05,1.72754]
[1779048385095,37.59,78347.54,15.1,-0.97437,5e-05,1.7234]
[1779048390131,37.6,78347.54,15.1,-0.97435,6e-05,1.72449]
[1779048392145,37.6,78350.75,15.1,-0.97425,6e-05,1.72913]
[1779048393154,37.6,78351.8,15.1,-0.97418,6e-05,1.73262]
[1779048398188,37.61,78353.06,15.1,-0.9741,6e-05,1.7376]
[1779048406244,37.62,78352.12,15.1,-0.97412,6e-05,1.73626]
[1779048411279,37.62,78352.08,15.1,-0.9741,6e-05,1.73718]
[1779048416315,37.63,78351.97,15.1,-0.97409,6e-05,1.73787]
[1779048421350,37.63,78352.12,15.1,-0.97406,6e-05,1.73938]
[1779048426385,37.64,78351.09,15.1,-0.9741,6e-05,1.73719]
[1779048429406,37.64,78351.83,15.1,-0.97405,6e-05,1.74014]
[1779048434441,37.65,78351.76,15.1,-0.97404,6e-05,1.74095]
[1779048440484,37.66,78350.66,15.1,-0.97407,6e-05,1.73874]
[1779048443505,37.66,78346.16,15.1,-0.97431,6e-05,1.72531]
[1779048444512,37.66,78344.61,15.1,-0.97439,5e-05,1.72072]
[1779048445519,37.66,78343.78,15.1,-0.97443,5e-05,1.71838]
[1779048448540,37.67,78341.72,15.1,-0.97453,5e-05,1.71272]
[1779048454582,37.68,78341.07,15.1,-0.97462,5e-05,1.70645]
[1779048455589,37.68,78335.95,15.1,-0.9749,5e-05,1.69095]
[1779048456356,37.68,78335.95,15.1,-0.9749,5e-05,1.69095]
[1779048456596,37.68,78334.47,15.1,-0.97497,5e-05,1.6867]
[1779048458610,37.68,78332.71,15.1,-0.97506,5e-05,1.6819]
[1779048459617,37.68,78331.5,15.1,-0.97511,5e-05,1.67851]
[1779048460624,37.69,78330.45,15.1,-0.97517,5e-05,1.67561]
[1779048462638,37.69,78329.75,15.1,-0.97519,5e-05,1.6741]
[1779048463645,37.69,78330.45,15.1,-0.97515,5e-05,1.67655]
[1779048464652,37.69,78331.82,15.1,-0.97507,5e-05,1.68104]
[1779048469687,37.7,78331.86,15.1,-0.97504,5e-05,1.68264]
[1779048471702,37.7,78328.96,15.1,-0.97519,5e-05,1.67439]
[1779048472709,37.71,78319.43,15.1,-0.97569,5e-05,1.64585]
[1779048473715,37.7,78320.25,15.1,-0.97565,5e-05,1.64774]
[1779048478829,37.69,78319.9,15.1,-0.97571,5e-05,1.64435]
[1779048482778,37.69,78323.77,15.1,-0.97549,5e-05,1.65686]
[1779048485799,37.7,78324.43,15.1,-0.97544,5e-05,1.65987]
[1779048487813,37.7,78323.65,15.1,-0.97547,5e-05,1.65817]
[1779048492848,37.71,78324.72,15.1,-0.97538,5e-05,1.66305]
[1779048496876,37.72,78324.02,15.1,-0.9754,5e-05,1.66222]
[1779048502918,37.73,78321.48,15.1,-0.9755,5e-05,1.65646]
[1779048507953,37.74,78321.24,15.1,-0.97548,5e-05,1.65772]
[1779048511981,37.75,78321.68,15.1,-0.97551,5e-05,1.65465]
[1779048513995,37.76,78319.63,15.1,-0.97561,5e-05,1.64914]
[1779048515007,37.76,78321.73,15.1,-0.97549,5e-05,1.65581]
[1779048520037,37.77,78321.2,15.1,-0.97549,5e-05,1.65587]
[1779048525072,37.78,78321.27,15.1,-0.97546,5e-05,1.65773]
[1779048530107,37.79,78321.22,15.1,-0.97543,5e-05,1.6592]
[1779048533128,37.79,78320.53,15.1,-0.97545,5e-05,1.65809]
[1779048538163,37.8,78320.48,15.1,-0.97542,5e-05,1.65955]
[1779048543198,37.81,78318.5,15.1,-0.9755,5e-05,1.65517]
[1779048553269,37.83,78318.06,15.1,-0.97547,5e-05,1.6571]
[1779048554276,37.83,78319.47,15.1,-0.97539,5e-05,1.66168]
[1779048558304,37.84,78322.08,15.1,-0.97523,5e-05,1.67082]
[1779048568376,37.86,78321.58,15.1,-0.9752,5e-05,1.67227]
[1779048569383,37.86,78320.95,15.1,-0.97523,5e-05,1.67065]
[1779048574418,37.87,78320.27,15.1,-0.97532,5e-05,1.66437]
[1779048580460,37.88,78318.94,15.1,-0.97536,5e-05,1.66217]
[1779048581467,37.88,78318.18,15.1,-0.97539,5e-05,1.66019]
[1779048586502,37.89,78317.94,15.1,-0.97538,5e-05,1.661]
[1779048592544,37.9,78318.17,15.1,-0.97533,5e-05,1.66351]
[1779048598586,37.91,78318.27,15.1,-0.9753,5e-05,1.66559]
[1779048601366,37.91,78318.27,15.1,-0.9753,5e-05,1.66559]
[1779048601607,37.91,78317.27,15.1,-0.97533,5e-05,1.66344]
[1779048602614,37.92,78313.26,15.1,-0.97554,5e-05,1.65167]
[1779048614698,37.94,78312.83,15.1,-0.9755,5e-05,1.65411]
[1779048615424,37.94,78312.83,15.1,-0.9755,5e-05,1.65411]
[1779048628796,37.96,78312.79,15.1,-0.97543,5e-05,1.65817]
[1779048636852,37.98,78312.57,15.1,-0.97548,5e-05,1.65413]
[1779048647929,38.0,78312.43,15.1,-0.97543,5e-05,1.65693]
[1779048650950,38.0,78311.66,15.1,-0.97545,5e-05,1.65547]
[1779048661083,38.0,78311.11,15.1,-0.97547,5e-05,1.6544]
[1779048661113,38.0,78311.11,15.1,-0.97547,5e-05,1.6544]
[1779048661183,38.02,78311.11,15.1,-0.97542,5e-05,1.657]
[1779048662031,38.02,78307.33,15.1,-0.97562,5e-05,1.64568]
[1779048663038,38.02,78304.38,15.1,-0.97577,5e-05,1.63718]
[1779048664047,38.02,78303.72,15.1,-0.9758,5e-05,1.63553]
[1779048665054,38.02,78305.65,15.1,-0.97569,5e-05,1.6416]
[1779048666061,38.03,78304.94,15.1,-0.97573,5e-05,1.63981]
[1779048669082,38.03,78304.21,15.1,-0.97575,5e-05,1.63859]
[1779048673110,38.04,78303.53,15.1,-0.97575,5e-05,1.63816]
[1779048678145,38.05,78303.29,15.1,-0.97574,5e-05,1.63905]
[1779048683180,38.06,78303.33,15.1,-0.97571,5e-05,1.64075]
[1779048684187,38.06,78306.02,15.1,-0.97556,5e-05,1.64909]
[1779048689222,38.07,78306.33,15.1,-0.97552,5e-05,1.65149]
[1779048694257,38.08,78306.33,15.1,-0.97557,5e-05,1.64726]
[1779048695264,38.08,78311.35,15.1,-0.97531,5e-05,1.6626]
[1779048696271,38.08,78312.66,15.1,-0.97523,5e-05,1.66682]
[1779048702313,38.09,78312.71,15.1,-0.9752,5e-05,1.66855]
[1779048707348,38.1,78312.58,15.1,-0.97518,5e-05,1.66947]
[1779048711379,38.11,78321.33,15.1,-0.9747,5e-05,1.69705]
[1779048712386,38.1,78324.21,15.1,-0.97455,5e-05,1.70512]
[1779048716414,38.08,78325.52,15.1,-0.97454,5e-05,1.70619]
[1779048721449,38.09,78325.76,15.1,-0.97451,5e-05,1.70795]
[1779048725020,38.09,78326.06,15.1,-0.97448,5e-05,1.70927]
[1779048725478,38.1,78332.94,15.1,-0.9741,5e-05,1.73088]
[1779048727492,38.1,78334.82,15.1,-0.97399,6e-05,1.73704]
[1779048732528,38.1,78335.37,15.1,-0.97394,6e-05,1.73954]
[1779048737563,38.11,78335.57,15.1,-0.97392,6e-05,1.74095]
[1779048742598,38.11,78335.25,15.1,-0.97392,6e-05,1.74076]
[1779048747633,38.12,78335.22,15.1,-0.97391,6e-05,1.74147]
[1779048752668,38.12,78335.38,15.1,-0.97397,6e-05,1.73688]
[1779048758710,38.13,78336.31,15.1,-0.9739,6e-05,1.74079]
[1779048766766,38.13,78336.49,15.1,-0.97387,6e-05,1.74266]
[1779048773815,38.14,78336.46,15.1,-0.97385,6e-05,1.74371]
[1779048778850,38.15,78336.49,15.1,-0.97383,6e-05,1.74461]
[1779048784892,38.15,78336.47,15.1,-0.97382,6e-05,1.74551]
[1779048790934,38.16,78336.38,15.1,-0.9738,6e-05,1.74619]
[1779048795969,38.16,78335.77,15.1,-0.97382,6e-05,1.74509]
[1779048803018,38.17,78335.76,15.1,-0.9738,6e-05,1.7462]
[1779048809060,38.17,78335.74,15.1,-0.97379,6e-05,1.74709]
[1779048810067,38.17,78334.74,15.1,-0.97384,6e-05,1.74414]
[1779048815102,38.18,78325.42,15.1,-0.97442,5e-05,1.71033]
[1779048816109,38.18,78321.4,15.1,-0.97463,5e-05,1.69821]
[1779048817116,38.18,78319.91,15.1,-0.97471,5e-05,1.69389]
[1779048822152,38.19,78319.9,15.1,-0.97469,5e-05,1.69505]
[1779048825175,38.19,78325.5,15.1,-0.97437,5e-05,1.71287]
[1779048826182,38.19,78328.46,15.1,-0.97421,5e-05,1.72221]
[1779048828196,38.2,78328.65,15.1,-0.97419,5e-05,1.72319]
[1779048833231,38.2,78328.35,15.1,-0.97419,5e-05,1.72321]
[1779048837259,38.21,78327.44,15.1,-0.97423,5e-05,1.72116]
[1779048840280,38.21,78326.61,15.1,-0.97426,5e-05,1.71918]
[1779048842294,38.21,78324.71,15.1,-0.97435,5e-05,1.71393]
[1779048843301,38.21,78322.45,15.1,-0.97447,5e-05,1.70721]
[1779048850351,38.22,78321.21,15.1,-0.97451,5e-05,1.7049]
[1779048851358,38.22,78319.42,15.1,-0.97461,5e-05,1.69965]
[1779048856394,38.23,78318.15,15.1,-0.97466,5e-05,1.6969]
[1779048861429,38.24,78317.52,15.1,-0.97467,5e-05,1.69609]
[1779048867471,38.24,78317.37,15.1,-0.97466,5e-05,1.69695]
[1779048869485,38.25,78318.28,15.1,-0.9746,5e-05,1.70015]
[1779048870492,38.25,78319.69,15.1,-0.97452,5e-05,1.70466]
[1779048872506,38.25,78320.37,15.1,-0.97456,5e-05,1.70131]
[1779048873513,38.25,78321.27,15.1,-0.9745,5e-05,1.70427]
[1779048875527,38.25,78322.17,15.1,-0.97445,5e-05,1.70742]
[1779048880562,38.26,78322.07,15.1,-0.97444,5e-05,1.70812]
[1779048885597,38.27,78321.35,15.1,-0.97446,5e-05,1.70693]
[1779048890632,38.27,78321.28,15.1,-0.97444,5e-05,1.70774]
[1779048894660,38.28,78314.43,15.1,-0.9748,5e-05,1.68771]
[1779048896674,38.28,78311.16,15.1,-0.97496,5e-05,1.6783]
[1779048900702,38.29,78310.06,15.1,-0.975,5e-05,1.67598]
[1779048905737,38.29,78310.04,15.1,-0.97498,5e-05,1.67716]
[1779048910772,38.3,78310.32,15.1,-0.97495,5e-05,1.67922]
[1779048916814,38.31,78310.15,15.1,-0.97493,5e-05,1.68013]
[1779048927891,38.32,78310.01,15.1,-0.97489,5e-05,1.68226]
[1779048932926,38.33,78310.22,15.1,-0.97494,5e-05,1.67824]
[1779048938969,38.34,78310.18,15.1,-0.97492,5e-05,1.67952]
[1779048941990,38.34,78308.15,15.1,-0.97502,5e-05,1.67411]
[1779048942997,38.34,78306.81,15.1,-0.97508,5e-05,1.67032]
[1779048944005,38.35,78307.67,15.1,-0.97503,5e-05,1.67315]
[1779048945011,38.35,78309.27,15.1,-0.97494,5e-05,1.67821]
[1779048950046,38.35,78309.47,15.1,-0.97491,5e-05,1.67997]
[1779048953067,38.36,78312.22,15.1,-0.97475,5e-05,1.68897]
[1779048958102,38.36,78311.67,15.1,-0.97476,5e-05,1.68839]
[1779048959109,38.37,78310.73,15.1,-0.97481,5e-05,1.68577]
[1779048964144,38.37,78310.29,15.1,-0.97481,5e-05,1.68558]
[1779048968172,38.38,78308.96,15.1,-0.97487,5e-05,1.68247]
[1779048970186,38.38,78305.9,15.1,-0.97502,5e-05,1.67373]
[1779048971193,38.38,78302.74,15.1,-0.97518,5e-05,1.6645]
[1779048973207,38.38,78300.57,15.1,-0.97529,5e-05,1.65854]
[1779048974214,38.39,78299.14,15.1,-0.97536,5e-05,1.65455]
[1779048979249,38.39,78299.17,15.1,-0.97533,5e-05,1.65601]
[1779048986298,38.41,78292.89,15.1,-0.97563,5e-05,1.63926]
[1779048987305,38.41,78287.3,15.1,-0.97591,5e-05,1.62306]
[1779048988312,38.41,78288.31,15.1,-0.97586,5e-05,1.62632]
[1779048989319,38.41,78289.0,15.1,-0.97581,5e-05,1.62868]
[1779048990326,38.41,78289.79,15.1,-0.97577,5e-05,1.63132]
[1779048991333,38.41,78290.19,15.1,-0.97582,5e-05,1.62711]
[1779048993347,38.42,78291.29,15.1,-0.97575,5e-05,1.63099]
[1779048996368,38.42,78290.55,15.1,-0.97578,5e-05,1.62975]
[1779049002061,38.43,78290.94,15.1,-0.97573,5e-05,1.63217]
[1779049007445,38.45,78291.24,15.1,-0.97568,5e-05,1.63525]
[1779049009770,38.45,78291.24,15.1,-0.97567,5e-05,1.63587]
[1779049011473,38.45,78295.18,15.1,-0.97545,5e-05,1.64846]
[1779049012480,38.46,78297.29,15.1,-0.97533,5e-05,1.65502]
[1779049013487,38.46,78298.44,15.1,-0.97526,5e-05,1.65872]
[1779049016508,38.46,78297.26,15.1,-0.97531,5e-05,1.65603]
[1779049020536,38.47,78296.63,15.1,-0.97533,5e-05,1.65526]
[1779049023557,38.47,78295.69,15.1,-0.97536,5e-05,1.65329]
[1779049028592,38.48,78295.99,15.1,-0.97532,5e-05,1.65557]
[1779049031613,38.49,78296.9,15.1,-0.97526,5e-05,1.6591]
[1779049032620,38.48,78305.58,15.1,-0.97481,5e-05,1.68444]
[1779049033627,38.48,78313.92,15.1,-0.97437,5e-05,1.70899]
[1779049034634,38.47,78314.34,15.1,-0.97436,5e-05,1.70952]
[1779049039669,38.47,78314.23,15.1,-0.97439,5e-05,1.70826]
[1779049046718,38.48,78314.31,15.1,-0.97436,5e-05,1.70984]
[1779049047725,38.48,78309.92,15.1,-0.97459,5e-05,1.69669]
[1779049048734,38.48,78304.5,15.1,-0.97488,5e-05,1.68055]
[1779049053769,38.49,78304.13,15.1,-0.97496,5e-05,1.67482]
[1779049058804,38.49,78303.58,15.1,-0.97497,5e-05,1.67437]
[1779049059811,38.5,78302.46,15.1,-0.97502,5e-05,1.67125]
[1779049060818,38.5,78300.35,15.1,-0.97513,5e-05,1.66518]
[1779049062832,38.5,78299.25,15.1,-0.97518,5e-05,1.6624]
[1779049064846,38.5,78298.45,15.1,-0.97521,5e-05,1.66053]
[1779049067867,38.51,78297.68,15.1,-0.97524,5e-05,1.65902]
[1779049072902,38.52,78297.81,15.1,-0.97521,5e-05,1.6607]
[1779049078944,38.52,78297.96,15.1,-0.97517,5e-05,1.66268]
[1779049080958,38.53,78300.18,15.1,-0.97505,5e-05,1.66982]
[1779049081965,38.53,78304.29,15.1,-0.97482,5e-05,1.68239]
[1779049087000,38.54,78304.54,15.1,-0.97479,5e-05,1.68422]
[1779049092035,38.54,78303.9,15.1,-0.97481,5e-05,1.68335]
[1779049097070,38.55,78304.15,15.1,-0.97477,5e-05,1.68514]
[1779049099084,38.55,78304.82,15.1,-0.97473,5e-05,1.68756]
[1779049104119,38.56,78305.08,15.1,-0.9747,5e-05,1.68933]
[1779049109154,38.56,78305.03,15.1,-0.97469,5e-05,1.69014]
[1779049110161,38.56,78304.03,15.1,-0.97474,5e-05,1.68731]
[1779049113182,38.57,78303.07,15.1,-0.97486,5e-05,1.6792]
[1779049118217,38.57,78303.47,15.1,-0.97482,5e-05,1.68142]
[1779049119224,38.57,78299.28,15.1,-0.97504,5e-05,1.66906]
[1779049120232,38.57,78291.85,15.1,-0.97544,5e-05,1.64627]
[1779049123257,38.56,78291.2,15.1,-0.97551,5e-05,1.64235]
[1779049126278,38.55,78292.02,15.1,-0.97549,5e-05,1.64374]
[1779049132320,38.56,78291.73,15.1,-0.97547,5e-05,1.64452]
[1779049138362,38.57,78291.9,15.1,-0.97543,5e-05,1.64666]
[1779049143397,38.58,78290.68,15.1,-0.97547,5e-05,1.64442]
[1779049144404,38.58,78288.28,15.1,-0.97559,5e-05,1.63762]
[1779049146418,38.58,78289.32,15.1,-0.97553,5e-05,1.64127]
[1779049147425,38.59,78288.71,15.1,-0.97556,5e-05,1.63975]
[1779049148432,38.59,78289.32,15.1,-0.97552,5e-05,1.64184]
[1779049152460,38.59,78288.37,15.1,-0.97555,5e-05,1.6402]
[1779049159509,38.61,78288.56,15.1,-0.9755,5e-05,1.64279]
[1779049162530,38.61,78289.21,15.1,-0.97545,5e-05,1.64557]
[1779049166558,38.62,78289.91,15.1,-0.9754,5e-05,1.64877]
[1779049172600,38.63,78290.08,15.1,-0.97544,5e-05,1.64516]
[1779049174614,38.63,78289.17,15.1,-0.97548,5e-05,1.64303]
[1779049177635,38.64,78286.98,15.1,-0.97558,5e-05,1.63742]
[1779049178642,38.64,78285.39,15.1,-0.97565,5e-05,1.63303]
[1779049180935,38.64,78285.4,15.1,-0.97565,5e-05,1.63335]
[1779049180968,38.64,78281.52,15.1,-0.97584,5e-05,1.62258]
[1779049181563,38.64,78281.52,15.1,-0.97584,5e-05,1.62258]
[1779049182670,38.64,78279.83,15.1,-0.97592,5e-05,1.61765]
[1779049183677,38.64,78278.26,15.1,-0.97601,5e-05,1.61307]
[1779049184684,38.64,78277.02,15.1,-0.97607,5e-05,1.60947]
[1779049189719,38.64,78276.85,15.1,-0.97608,5e-05,1.60897]
[1779049193747,38.64,78275.83,15.1,-0.97613,5e-05,1.60601]
[1779049194754,38.64,78271.64,15.1,-0.97634,5e-05,1.59389]
[1779049195761,38.64,78269.75,15.1,-0.97644,5e-05,1.58845]
[1779049197775,38.64,78268.52,15.1,-0.9765,5e-05,1.58491]
[1779049201803,38.64,78267.27,15.1,-0.97656,5e-05,1.58133]
[1779049203817,38.64,78261.82,15.1,-0.97683,5e-05,1.56575]
[1779049205832,38.64,78265.18,15.1,-0.97667,5e-05,1.57534]
[1779049208852,38.64,78266.03,15.1,-0.97662,5e-05,1.57777]
[1779049209859,38.64,78266.96,15.1,-0.97658,5e-05,1.58044]
[1779049210866,38.64,78267.64,15.1,-0.97654,5e-05,1.58239]
[1779049215901,38.64,78268.98,15.1,-0.97648,5e-05,1.58623]
[1779049220048,38.64,78269.08,15.1,-0.97647,5e-05,1.58652]
[1779049220936,38.64,78258.3,15.1,-0.97701,5e-05,1.55576]
[1779049221282,38.64,78258.3,15.1,-0.97701,5e-05,1.55576]
[1779049221943,38.64,78250.54,15.1,-0.97739,5e-05,1.53389]
[1779049222950,38.64,78248.87,15.1,-0.97747,5e-05,1.52922]
[1779049223957,38.64,78249.84,15.1,-0.97742,5e-05,1.53193]
[1779049227985,38.64,78247.2,15.1,-0.97755,5e-05,1.52455]
[1779049231186,38.64,78247.17,15.1,-0.97755,5e-05,1.52447]
[1779049233022,38.64,78245.51,15.1,-0.97771,5e-05,1.51435]
[1779049233417,38.64,78245.51,15.1,-0.97771,5e-05,1.51435]
[1779049233539,38.64,78245.51,15.1,-0.97771,5e-05,1.51435]
[1779049234029,38.64,78241.86,15.1,-0.97788,5e-05,1.50424]
[1779049235036,38.64,78240.1,15.1,-0.97797,5e-05,1.49938]
[1779049237051,38.64,78239.11,15.1,-0.97802,5e-05,1.49665]
[1779049238062,38.64,78234.38,15.1,-0.97824,5e-05,1.48367]
[1779049239562,38.64,78234.38,15.1,-0.97824,5e-05,1.48367]
[1779049239662,38.64,78228.73,15.1,-0.9785,5e-05,1.46828]
[1779049240074,38.64,78226.54,15.1,-0.97861,5e-05,1.46234]
[1779049242088,38.64,78225.76,15.1,-0.97864,5e-05,1.46023]
[1779049243095,38.64,78224.58,15.1,-0.9787,5e-05,1.45705]
[1779049246116,38.64,78223.87,15.1,-0.97873,5e-05,1.45513]
[1779049252158,38.64,78224.32,15.1,-0.97871,5e-05,1.45635]
[1779049257193,38.64,78223.46,15.1,-0.97875,5e-05,1.45403]
[1779049259207,38.64,78224.39,15.1,-0.97871,5e-05,1.45653]
[1779049263236,38.64,78228.63,15.1,-0.97851,5e-05,1.46801]
[1779049264243,38.64,78230.89,15.1,-0.9784,5e-05,1.47415]
[1779049266257,38.64,78233.54,15.1,-0.97828,5e-05,1.48138]
[1779049267564,38.64,78233.54,15.1,-0.97828,5e-05,1.48138]
[1779049267576,38.64,78235.68,15.1,-0.97818,5e-05,1.48723]
[1779049268271,38.64,78236.76,15.1,-0.97813,5e-05,1.49019]
[1779049269278,38.64,78237.75,15.1,-0.97808,5e-05,1.49291]
[1779049272299,38.64,78243.73,15.1,-0.97779,5e-05,1.50942]
[1779049273306,38.64,78252.6,15.1,-0.97737,5e-05,1.53414]
[1779049274313,38.64,78260.4,15.1,-0.97698,5e-05,1.55614]
[1779049275320,38.64,78266.43,15.1,-0.97668,5e-05,1.5733]
[1779049276327,38.64,78265.66,15.1,-0.97672,5e-05,1.5711]
[1779049277334,38.64,78262.7,15.1,-0.97687,5e-05,1.56267]
[1779049278341,38.64,78256.41,15.1,-0.97718,5e-05,1.54486]
[1779049279349,38.64,78249.44,15.1,-0.97752,5e-05,1.5253]
[1779049282031,38.64,78248.53,15.1,-0.97756,5e-05,1.52276]
[1779049282370,38.64,78247.61,15.1,-0.97761,5e-05,1.5202]
[1779049283377,38.64,78248.36,15.1,-0.97757,5e-05,1.52229]
[1779049285391,38.64,78249.96,15.1,-0.97749,5e-05,1.52675]
[1779049286398,38.64,78251.42,15.1,-0.97742,5e-05,1.53084]
[1779049287405,38.64,78253.08,15.1,-0.97734,5e-05,1.53549]
[1779049292440,38.64,78253.25,15.1,-0.97741,5e-05,1.53044]
[1779049296468,38.64,78255.58,15.1,-0.9773,5e-05,1.53698]
[1779049297475,38.64,78256.9,15.1,-0.97723,5e-05,1.54069]
[1779049301503,38.64,78260.74,15.1,-0.97704,5e-05,1.55153]
[1779049302510,38.64,78262.06,15.1,-0.97698,5e-05,1.55527]
[1779049305531,38.64,78262.83,15.1,-0.97694,5e-05,1.55745]
[1779049310566,38.64,78263.29,15.1,-0.97692,5e-05,1.55876]
[1779049315601,38.64,78262.82,15.1,-0.97694,5e-05,1.55742]
[1779049317615,38.64,78259.16,15.1,-0.97712,5e-05,1.54706]
[1779049318622,38.64,78257.06,15.1,-0.97723,5e-05,1.54114]
[1779049319629,38.64,78254.67,15.1,-0.97734,5e-05,1.53442]
[1779049324664,38.64,78254.17,15.1,-0.97737,5e-05,1.53302]
[1779049328692,38.64,78253.08,15.1,-0.97742,5e-05,1.52996]
[1779049339769,38.64,78252.95,15.1,-0.97743,5e-05,1.5296]
[1779049345811,38.64,78249.83,15.1,-0.97758,5e-05,1.52088]
[1779049346818,38.64,78248.81,15.1,-0.97763,5e-05,1.51804]
[1779049349839,38.64,78247.94,15.1,-0.97767,5e-05,1.51562]
[1779049354874,38.64,78247.75,15.1,-0.97775,5e-05,1.5096]
[1779049355881,38.64,78248.45,15.1,-0.97772,5e-05,1.51154]
[1779049358902,38.64,78249.58,15.1,-0.97767,5e-05,1.51468]
[1779049359909,38.64,78251.61,15.1,-0.97757,5e-05,1.52034]
[1779049360917,38.64,78252.8,15.1,-0.97751,5e-05,1.52366]
[1779049361923,38.64,78251.41,15.1,-0.97758,5e-05,1.51978]
[1779049362930,38.64,78249.69,15.1,-0.97766,5e-05,1.51499]
[1779049367965,38.64,78249.24,15.1,-0.97768,5e-05,1.51374]
[1779049368972,38.64,78250.62,15.1,-0.97762,5e-05,1.51758]
[1779049374008,38.64,78250.23,15.1,-0.97764,5e-05,1.51649]
[1779049379042,38.64,78251.18,15.1,-0.97759,5e-05,1.51914]
[1779049382064,38.64,78252.04,15.1,-0.97755,5e-05,1.52154]
[1779049383071,38.64,78256.42,15.1,-0.97733,5e-05,1.5338]
[1779049384078,38.64,78259.06,15.1,-0.97721,5e-05,1.54122]
[1779049389113,38.64,78259.63,15.1,-0.97718,5e-05,1.54283]
[1779049394153,38.64,78259.44,15.1,-0.97719,5e-05,1.54229]
[1779049399188,38.64,78259.37,15.1,-0.97719,5e-05,1.5421]
[1779049405231,38.64,78259.34,15.1,-0.97719,5e-05,1.54201]
[1779049410266,38.64,78259.43,15.1,-0.97719,5e-05,1.54226]
[1779049415301,38.64,78259.14,15.1,-0.97728,5e-05,1.53589]
[1779049420336,38.64,78259.87,15.1,-0.97724,5e-05,1.53795]
[1779049427385,38.64,78259.83,15.1,-0.97725,5e-05,1.53783]
[1779049432420,38.64,78259.58,15.1,-0.97726,5e-05,1.53713]
[1779049437456,38.64,78259.74,15.1,-0.97725,5e-05,1.53758]
[1779049442491,38.64,78259.45,15.1,-0.97726,5e-05,1.53677]
[1779049444505,38.64,78261.07,15.1,-0.97718,5e-05,1.54133]
[1779049445512,38.64,78262.17,15.1,-0.97713,5e-05,1.54443]
[1779049449545,38.64,78262.92,15.1,-0.97709,5e-05,1.54655]
[1779049450552,38.64,78261.73,15.1,-0.97715,5e-05,1.54319]
[1779049454580,38.64,78260.42,15.1,-0.97722,5e-05,1.5395]
[1779049459615,38.64,78260.51,15.1,-0.97721,5e-05,1.53975]
[1779049467672,38.64,78260.61,15.1,-0.97721,5e-05,1.54003]
[1779049472706,38.64,78260.77,15.1,-0.97728,5e-05,1.53492]
[1779049477742,38.64,78261.42,15.1,-0.97725,5e-05,1.53675]
[1779049486233,38.64,78261.79,15.1,-0.97723,5e-05,1.53779]
[1779049487812,38.64,78266.77,15.1,-0.97698,5e-05,1.55186]
[1779049488819,38.64,78267.81,15.1,-0.97693,5e-05,1.55481]
[1779049489826,38.64,78269.13,15.1,-0.97686,5e-05,1.55857]
[1779049490833,38.64,78270.02,15.1,-0.97682,5e-05,1.5611]
[1779049492847,38.64,78268.42,15.1,-0.9769,5e-05,1.55655]
[1779049493854,38.64,78267.29,15.1,-0.97696,5e-05,1.55334]
[1779049494861,38.64,78259.58,15.1,-0.97734,5e-05,1.53158]
[1779049495868,38.64,78254.44,15.1,-0.97759,5e-05,1.5172]
[1779049497882,38.64,78253.07,15.1,-0.97765,5e-05,1.51339]
[1779049498889,38.64,78250.79,15.1,-0.97776,5e-05,1.50705]
[1779049499896,38.64,78249.68,15.1,-0.97782,5e-05,1.50398]
[1779049501910,38.64,78251.03,15.1,-0.97775,5e-05,1.50772]
[1779049502917,38.64,78254.27,15.1,-0.97759,5e-05,1.51673]
[1779049507952,38.64,78254.92,15.1,-0.97756,5e-05,1.51854]
[1779049510973,38.64,78258.38,15.1,-0.97739,5e-05,1.52822]
[1779049511980,38.64,78260.7,15.1,-0.97728,5e-05,1.53473]
[1779049517015,38.64,78261.25,15.1,-0.97725,5e-05,1.53627]
[1779049523057,38.64,78261.18,15.1,-0.97726,5e-05,1.53608]
[1779049528092,38.64,78261.18,15.1,-0.97726,5e-05,1.53608]
[1779049534134,38.64,78261.13,15.1,-0.97734,5e-05,1.53038]
[1779049540176,38.64,78261.4,15.1,-0.97732,5e-05,1.53114]
[1779049544204,38.64,78262.25,15.1,-0.97728,5e-05,1.53353]
[1779049546218,38.64,78263.83,15.1,-0.97721,5e-05,1.53798]
[1779049551253,38.64,78262.99,15.1,-0.97725,5e-05,1.53561]
[1779049556288,38.64,78262.45,15.1,-0.97727,5e-05,1.53409]
[1779049562331,38.64,78262.12,15.1,-0.97729,5e-05,1.53316]
[1779049569380,38.64,78262.08,15.1,-0.97729,5e-05,1.53305]
[1779049575423,38.64,78262.27,15.1,-0.97728,5e-05,1.53359]
[1779049582472,38.64,78262.21,15.1,-0.97728,5e-05,1.53342]
[1779049587507,38.64,78262.25,15.1,-0.97728,5e-05,1.53353]
[1779049592542,38.64,78261.53,15.1,-0.9774,5e-05,1.52596]
[1779049597577,38.64,78261.56,15.1,-0.9774,5e-05,1.52604]
[1779049602612,38.64,78261.56,15.1,-0.9774,5e-05,1.52604]
[1779049605633,38.64,78259.33,15.1,-0.9775,5e-05,1.5198]
[1779049606640,38.64,78256.49,15.1,-0.97764,5e-05,1.51188]
[1779049607647,38.64,78252.15,15.1,-0.97785,5e-05,1.49984]
[1779049608654,38.64,78251.35,15.1,-0.97789,5e-05,1.49763]
[1779049613689,38.64,78251.99,15.1,-0.97786,5e-05,1.4994]
[1779049618724,38.64,78251.84,15.1,-0.97787,5e-05,1.49898]
[1779049620738,38.64,78253.35,15.1,-0.97779,5e-05,1.50316]
[1779049621745,38.64,78256.44,15.1,-0.97764,5e-05,1.51174]
[1779049624766,38.64,78257.34,15.1,-0.9776,5e-05,1.51425]
[1779049626780,38.64,78258.13,15.1,-0.97756,5e-05,1.51645]
[1779049627787,38.64,78260.0,15.1,-0.97747,5e-05,1.52167]
[1779049632823,38.64,78260.89,15.1,-0.97743,5e-05,1.52416]
[1779049633829,38.64,78261.78,15.1,-0.97738,5e-05,1.52666]
[1779049644906,38.64,78261.54,15.1,-0.9774,5e-05,1.52598]
[1779049649941,38.64,78261.9,15.1,-0.97738,5e-05,1.52699]
[1779049651734,38.64,78261.74,15.1,-0.97739,5e-05,1.52654]
[1779049654085,38.64,78261.5,15.1,-0.97748,5e-05,1.52033]
[1779049660012,38.64,78261.18,15.1,-0.97749,5e-05,1.51943]
[1779049666054,38.64,78261.23,15.1,-0.97749,5e-05,1.51957]
[1779049669076,38.64,78262.29,15.1,-0.97744,5e-05,1.52254]
[1779049670082,38.64,78263.66,15.1,-0.97737,5e-05,1.52638]
[1779049677131,38.64,78263.59,15.1,-0.97737,5e-05,1.52618]
[1779049682166,38.64,78263.38,15.1,-0.97738,5e-05,1.52559]
[1779049683182,38.64,78257.8,15.1,-0.97766,5e-05,1.51001]
[1779049684187,38.64,78252.5,15.1,-0.97791,5e-05,1.49532]
[1779049689222,38.64,78252.62,15.1,-0.97791,5e-05,1.49565]
[1779049694257,38.64,78252.82,15.1,-0.9779,5e-05,1.4962]
[1779049699292,38.64,78252.86,15.1,-0.97789,5e-05,1.49631]
[1779049704327,38.64,78254.22,15.1,-0.97783,5e-05,1.50007]
[1779049709362,38.64,78253.9,15.1,-0.97784,5e-05,1.49919]
[1779049714397,38.64,78253.56,15.1,-0.97794,5e-05,1.49276]
[1779049720439,38.64,78253.55,15.1,-0.97794,5e-05,1.49273]
[1779049730509,38.64,78253.11,15.1,-0.97796,5e-05,1.49152]
[1779049735545,38.64,78253.28,15.1,-0.97795,5e-05,1.49198]
[1779049740580,38.64,78253.71,15.1,-0.97793,5e-05,1.49317]
[1779049745615,38.64,78253.48,15.1,-0.97794,5e-05,1.49254]
[1779049750650,38.64,78253.69,15.1,-0.97793,5e-05,1.49312]
[1779049753147,38.64,78253.73,15.1,-0.97793,5e-05,1.49323]
[1779049754185,38.64,78253.34,15.1,-0.97795,5e-05,1.49215]
[1779049759713,38.64,78254.19,15.1,-0.97791,5e-05,1.4945]
[1779049764141,38.64,78253.94,15.1,-0.97792,5e-05,1.49381]
[1779049769784,38.64,78254.69,15.1,-0.97788,5e-05,1.49588]
[1779049774818,38.64,78254.74,15.1,-0.97796,5e-05,1.49052]
[1779049779853,38.64,78253.97,15.1,-0.978,5e-05,1.4884]
[1779049784888,38.64,78254.6,15.1,-0.97797,5e-05,1.49014]
[1779049787909,38.64,78255.77,15.1,-0.97791,5e-05,1.49337]
[1779049789604,38.64,78259.05,15.1,-0.97775,5e-05,1.50245]
[1779049789923,38.64,78260.98,15.1,-0.97766,5e-05,1.50781]
[1779049793951,38.64,78261.72,15.1,-0.97762,5e-05,1.50987]
[1779049794958,38.64,78262.75,15.1,-0.97757,5e-05,1.51274]
[1779049799994,38.64,78263.28,15.1,-0.97755,5e-05,1.51422]
[1779049805029,38.64,78263.04,15.1,-0.97756,5e-05,1.51355]
[1779049807609,38.64,78262.89,15.1,-0.97756,5e-05,1.51313]
[1779049808050,38.64,78264.94,15.1,-0.97746,5e-05,1.51885]
[1779049809057,38.64,78270.78,15.1,-0.97718,5e-05,1.53525]
[1779049810064,38.64,78272.9,15.1,-0.97707,5e-05,1.54124]
[1779049810732,38.64,78272.9,15.1,-0.97707,5e-05,1.54124]
[1779049811071,38.64,78278.91,15.1,-0.97677,5e-05,1.5583]
[1779049812078,38.64,78283.08,15.1,-0.97656,5e-05,1.57023]
[1779049813582,38.64,78283.08,15.1,-0.97656,5e-05,1.57023]
[1779049815493,38.64,78284.08,15.1,-0.97651,5e-05,1.57309]
[1779049821601,38.64,78284.51,15.1,-0.97649,5e-05,1.57433]
[1779049824162,38.64,78285.8,15.1,-0.97643,5e-05,1.57804]
[1779049827840,38.64,78285.82,15.1,-0.97642,5e-05,1.5781]
[1779049833225,38.64,78286.01,15.1,-0.9765,5e-05,1.57296]
[1779049839284,38.64,78285.76,15.1,-0.97651,5e-05,1.57225]
[1779049843869,38.64,78285.94,15.1,-0.9765,5e-05,1.57276]
[1779049844320,38.64,78288.18,15.1,-0.97639,5e-05,1.57921]
[1779049845327,38.64,78293.34,15.1,-0.97612,5e-05,1.59412]
[1779049848348,38.64,78294.42,15.1,-0.97607,5e-05,1.59726]
[1779049851369,38.64,78297.14,15.1,-0.97593,5e-05,1.60518]
[1779049852377,38.64,78297.97,15.1,-0.97588,5e-05,1.6076]
[1779049857412,38.64,78298.41,15.1,-0.97586,5e-05,1.60888]
[1779049860207,38.64,78298.41,15.1,-0.97586,5e-05,1.60888]
[1779049860215,38.64,78298.41,15.1,-0.97586,5e-05,1.60888]
[1779049860433,38.64,78300.35,15.1,-0.97576,5e-05,1.61456]
[1779049861342,38.64,78300.35,15.1,-0.97576,5e-05,1.61456]
[1779049862447,38.64,78301.65,15.1,-0.97569,5e-05,1.61837]
[1779049863455,38.64,78309.97,15.1,-0.97525,5e-05,1.64291]
[1779049864463,38.64,78313.22,15.1,-0.97508,5e-05,1.65257]
[1779049865592,38.64,78314.54,15.1,-0.97501,5e-05,1.65651]
[1779049866476,38.64,78317.89,15.1,-0.97483,5e-05,1.66653]
[1779049867134,38.64,78317.89,15.1,-0.97483,5e-05,1.66653]
[1779049867483,38.65,78323.68,15.1,-0.97452,5e-05,1.68419]
[1779049871370,38.65,78324.36,15.1,-0.97447,5e-05,1.68687]
[1779049871511,38.65,78321.7,15.1,-0.97461,5e-05,1.67904]
[1779049872518,38.65,78316.3,15.1,-0.9749,5e-05,1.66304]
[1779049873525,38.65,78311.86,15.1,-0.97514,5e-05,1.64911]
[1779049878560,38.63,78312.11,15.1,-0.97517,5e-05,1.64751]
[1779049881581,38.64,78311.15,15.1,-0.97521,5e-05,1.64546]
[1779049889638,38.65,78310.46,15.1,-0.97521,5e-05,1.64558]
[1779049892659,38.66,78309.16,15.1,-0.97534,5e-05,1.6367]
[1779049902729,38.67,78309.44,15.1,-0.97528,5e-05,1.6403]
[1779049907764,38.68,78309.43,15.1,-0.97526,5e-05,1.64162]
[1779049908771,38.68,78313.13,15.1,-0.97506,5e-05,1.65288]
[1779049909778,38.68,78315.28,15.1,-0.97494,5e-05,1.65954]
[1779049914813,38.69,78315.72,15.1,-0.97489,5e-05,1.66205]
[1779049915820,38.69,78313.21,15.1,-0.97502,5e-05,1.65479]
[1779049916827,38.69,78306.23,15.1,-0.97539,5e-05,1.63433]
[1779049922072,38.7,78305.87,15.1,-0.97539,5e-05,1.63383]
[1779049928912,38.72,78305.34,15.1,-0.97537,5e-05,1.63506]
[1779049929919,38.72,78306.19,15.1,-0.97532,5e-05,1.63785]
[1779049936971,38.73,78306.22,15.1,-0.97529,5e-05,1.63986]
[1779049942006,38.74,78306.01,15.1,-0.97527,5e-05,1.64059]
[1779049949565,38.74,78305.99,15.1,-0.97527,5e-05,1.6408]
[1779049954091,38.76,78314.53,15.1,-0.97485,5e-05,1.6633]
[1779049955098,38.76,78321.26,15.1,-0.97448,5e-05,1.68373]
[1779049956105,38.76,78322.33,15.1,-0.97442,5e-05,1.68716]
[1779049959126,38.76,78321.18,15.1,-0.97447,5e-05,1.68427]
[1779049960133,38.76,78320.26,15.1,-0.97452,5e-05,1.68169]
[1779049961140,38.76,78319.44,15.1,-0.97456,5e-05,1.67943]
[1779049966175,38.77,78319.49,15.1,-0.97454,5e-05,1.68062]
[1779049973732,38.78,78319.57,15.1,-0.97452,5e-05,1.68167]
[1779049973829,38.78,78319.68,15.1,-0.9745,5e-05,1.68261]
[1779049974237,38.78,78325.1,15.1,-0.9742,5e-05,1.6992]
[1779049975244,38.78,78332.36,15.1,-0.9738,6e-05,1.7215]
[1779049978265,38.78,78334.99,15.1,-0.97365,6e-05,1.72999]
[1779049983300,38.79,78335.38,15.1,-0.97361,6e-05,1.73182]
[1779049988335,38.79,78335.6,15.1,-0.97359,6e-05,1.73311]
[1779049992181,38.79,78336.03,15.1,-0.97356,6e-05,1.73479]
[1779049994377,38.8,78337.1,15.1,-0.97349,6e-05,1.73844]
[1779050000419,38.8,78336.89,15.1,-0.97349,6e-05,1.73846]
[1779050001361,38.8,78336.89,15.1,-0.97349,6e-05,1.73846]
[1779050001426,38.8,78334.97,15.1,-0.9736,6e-05,1.73266]
[1779050002433,38.8,78331.46,15.1,-0.97379,6e-05,1.722]
[1779050003440,38.8,78330.48,15.1,-0.97384,6e-05,1.71912]
[1779050004447,38.8,78329.66,15.1,-0.97388,6e-05,1.71675]
[1779050007468,38.81,78328.25,15.1,-0.97395,6e-05,1.71289]
[1779050012503,38.81,78327.81,15.1,-0.97405,5e-05,1.70633]
[1779050013510,38.81,78325.52,15.1,-0.97417,5e-05,1.69953]
[1779050014517,38.81,78322.93,15.1,-0.97431,5e-05,1.69185]
[1779050018545,38.82,78322.13,15.1,-0.97434,5e-05,1.69035]
[1779050023580,38.82,78321.98,15.1,-0.97433,5e-05,1.69083]
[1779050029622,38.83,78321.73,15.1,-0.97432,5e-05,1.69121]
[1779050038690,38.84,78321.88,15.1,-0.97428,5e-05,1.69335]
[1779050042721,38.84,78322.8,15.1,-0.97422,5e-05,1.69687]
[1779050054811,38.86,78322.33,15.1,-0.97421,5e-05,1.69761]
[1779050059848,38.86,78322.98,15.1,-0.97416,5e-05,1.70044]
[1779050066862,38.87,78322.43,15.1,-0.97418,5e-05,1.69929]
[1779050066895,38.87,78319.39,15.1,-0.97433,5e-05,1.69078]
[1779050067902,38.87,78313.7,15.1,-0.97463,5e-05,1.67386]
[1779050068909,38.87,78311.98,15.1,-0.97472,5e-05,1.66892]
[1779050069916,38.87,78311.12,15.1,-0.97476,5e-05,1.66657]
[1779050071930,38.88,78308.61,15.1,-0.97497,5e-05,1.65366]
[1779050073644,38.88,78307.64,15.1,-0.97502,5e-05,1.65127]
[1779050078979,38.89,78306.86,15.1,-0.97504,5e-05,1.65021]
[1779050084015,38.89,78305.54,15.1,-0.97508,5e-05,1.64755]
[1779050086028,38.9,78301.86,15.1,-0.97527,5e-05,1.63719]
[1779050087035,38.9,78293.48,15.1,-0.9757,5e-05,1.61291]
[1779050088042,38.9,78291.33,15.1,-0.97581,5e-05,1.60696]
[1779050090245,38.9,78291.1,15.1,-0.97581,5e-05,1.60661]
[1779050090330,38.9,78287.72,15.1,-0.97598,5e-05,1.59713]
[1779050091063,38.91,78285.55,15.1,-0.97609,5e-05,1.5912]
[1779050092294,38.91,78285.55,15.1,-0.97609,5e-05,1.5912]
[1779050092295,38.91,78285.55,15.1,-0.97609,5e-05,1.5912]
[1779050093077,38.91,78280.2,15.1,-0.97635,5e-05,1.57652]
[1779050094084,38.91,78274.36,15.1,-0.97665,5e-05,1.55933]
[1779050095615,38.9,78268.13,15.1,-0.97697,5e-05,1.5412]
[1779050096098,38.9,78265.67,15.1,-0.9771,5e-05,1.53382]
[1779050097105,38.9,78257.99,15.1,-0.97749,5e-05,1.51192]
[1779050098112,38.9,78252.27,15.1,-0.97776,5e-05,1.49658]
[1779050099120,38.91,78250.62,15.1,-0.97783,5e-05,1.49254]
[1779050101134,38.91,78256.03,15.1,-0.97755,5e-05,1.50849]
[1779050102141,38.91,78261.36,15.1,-0.97728,5e-05,1.5238]
[1779050103756,38.92,78265.53,15.1,-0.97706,5e-05,1.53636]
[1779050104155,38.92,78268.27,15.1,-0.97692,5e-05,1.54408]
[1779050106169,38.93,78269.16,15.1,-0.97686,5e-05,1.54743]
[1779050111204,38.94,78269.35,15.1,-0.97682,5e-05,1.55003]
[1779050112211,38.94,78270.74,15.1,-0.97674,5e-05,1.55438]
[1779050112931,38.94,78270.74,15.1,-0.97674,5e-05,1.55438]
[1779050113623,38.94,78276.14,15.1,-0.97646,5e-05,1.57013]
[1779050114225,38.95,78278.5,15.1,-0.97633,5e-05,1.57725]
[1779050116239,38.95,78277.76,15.1,-0.97636,5e-05,1.57587]
[1779050121274,38.96,78279.52,15.1,-0.97624,5e-05,1.58276]
[1779050122281,38.96,78283.05,15.1,-0.97605,5e-05,1.59312]
[1779050124295,38.97,78284.49,15.1,-0.97597,5e-05,1.59767]
[1779050129330,38.96,78285.15,15.1,-0.97594,5e-05,1.59924]
[1779050137387,38.98,78285.08,15.1,-0.97598,5e-05,1.59599]
[1779050146449,39.0,78285.4,15.1,-0.97591,5e-05,1.59997]
[1779050149470,39.01,78282.5,15.1,-0.97604,5e-05,1.59262]
[1779050154505,39.02,78282.95,15.1,-0.97599,5e-05,1.59566]
[1779050164575,39.04,78283.05,15.1,-0.97592,5e-05,1.59939]
[1779050169610,39.05,78283.07,15.1,-0.97589,5e-05,1.60114]
[1779050174645,39.06,78283.14,15.1,-0.97585,5e-05,1.60302]
[1779050182701,39.08,78283.1,15.1,-0.97581,5e-05,1.60556]
[1779050188744,39.09,78283.59,15.1,-0.97574,5e-05,1.60926]
[1779050193780,39.1,78283.63,15.1,-0.97579,5e-05,1.60521]
[1779050195792,39.1,78285.53,15.1,-0.97568,5e-05,1.61137]
[1779050196800,39.11,78287.67,15.1,-0.97557,5e-05,1.6179]
[1779050200828,39.11,78288.5,15.1,-0.9755,5e-05,1.62154]
[1779050202842,39.12,78289.51,15.1,-0.97544,5e-05,1.62509]
[1779050208884,39.13,78289.57,15.1,-0.9754,5e-05,1.62704]
[1779050213919,39.14,78289.1,15.1,-0.9754,5e-05,1.62715]
[1779050217947,39.14,78288.12,15.1,-0.97543,5e-05,1.62548]
[1779050220968,39.15,78282.87,15.1,-0.97569,5e-05,1.61111]
[1779050222982,39.15,78284.2,15.1,-0.97561,5e-05,1.61561]
[1779050224996,39.16,78285.11,15.1,-0.97555,5e-05,1.61888]
[1779050230031,39.17,78285.04,15.1,-0.97553,5e-05,1.62022]
[1779050235066,39.18,78285.93,15.1,-0.97545,5e-05,1.62433]
[1779050237080,39.18,78285.07,15.1,-0.97549,5e-05,1.62243]
[1779050242115,39.19,78284.65,15.1,-0.97548,5e-05,1.62272]
[1779050244129,39.19,78283.94,15.1,-0.97551,5e-05,1.62125]
[1779050248157,39.2,78281.86,15.1,-0.97559,5e-05,1.61642]
[1779050249164,39.2,78280.54,15.1,-0.97566,5e-05,1.6129]
[1779050250176,39.2,78277.82,15.1,-0.97579,5e-05,1.60536]
[1779050251178,39.21,78275.57,15.1,-0.97598,5e-05,1.59343]
[1779050252185,39.2,78273.18,15.1,-0.97611,5e-05,1.58601]
[1779050256213,39.21,78272.49,15.1,-0.97613,5e-05,1.58507]
[1779050261248,39.22,78272.99,15.1,-0.97608,5e-05,1.58814]
[1779050266283,39.23,78273.54,15.1,-0.97602,5e-05,1.59141]
[1779050271318,39.24,78273.57,15.1,-0.97599,5e-05,1.59316]
[1779050273332,39.25,78274.48,15.1,-0.97593,5e-05,1.59644]
[1779050274339,39.25,78273.69,15.1,-0.97596,5e-05,1.59449]
[1779050275495,39.25,78273.69,15.1,-0.97596,5e-05,1.59449]
[1779050275921,39.25,78273.69,15.1,-0.97596,5e-05,1.59449]
[1779050275928,39.25,78264.36,15.1,-0.97643,5e-05,1.56822]
[1779050276360,39.25,78254.43,15.1,-0.97693,5e-05,1.53975]
[1779050277367,39.24,78243.26,15.1,-0.97749,5e-05,1.50828]
[1779050278374,39.24,78243.4,15.1,-0.97749,5e-05,1.50824]
[1779050279381,39.24,78242.45,15.1,-0.97754,5e-05,1.5052]
[1779050281395,39.24,78244.68,15.1,-0.97743,5e-05,1.51138]
[1779050282408,39.24,78247.44,15.1,-0.97729,5e-05,1.51946]
[1779050285429,39.25,78232.9,15.1,-0.97797,5e-05,1.48091]
[1779050286436,39.25,78217.43,15.1,-0.9787,5e-05,1.43898]
[1779050287443,39.24,78220.51,15.1,-0.97856,5e-05,1.44689]
[1779050288811,39.24,78220.51,15.1,-0.97856,5e-05,1.44689]
[1779050289457,39.25,78226.88,15.1,-0.97824,5e-05,1.46507]
[1779050290464,39.26,78228.96,15.1,-0.97814,5e-05,1.4712]
[1779050295499,39.27,78229.15,15.1,-0.97808,5e-05,1.47426]
[1779050298520,39.28,78224.63,15.1,-0.97827,5e-05,1.46358]
[1779050299527,39.29,78223.39,15.1,-0.97832,5e-05,1.46077]
[1779050304873,39.3,78223.85,15.1,-0.97826,5e-05,1.4641]
[1779050306576,39.3,78224.7,15.1,-0.97821,5e-05,1.46706]
[1779050311611,39.31,78224.22,15.1,-0.97828,5e-05,1.46181]
[1779050316646,39.33,78224.23,15.1,-0.97824,5e-05,1.46421]
[1779050321681,39.34,78224.02,15.1,-0.97821,5e-05,1.46601]
[1779050326716,39.36,78227.34,15.1,-0.97801,5e-05,1.47731]
[1779050327723,39.36,78232.28,15.1,-0.97777,5e-05,1.49123]
[1779050328730,39.37,78231.46,15.1,-0.9778,5e-05,1.4895]
[1779050332758,39.38,78232.32,15.1,-0.97772,5e-05,1.49373]
[1779050333765,39.38,78231.28,15.1,-0.97776,5e-05,1.49137]
[1779050338800,39.4,78231.34,15.1,-0.97772,5e-05,1.49386]
[1779050343584,39.41,78230.97,15.1,-0.97771,5e-05,1.49424]
[1779050343835,39.41,78232.94,15.1,-0.9776,5e-05,1.50053]
[1779050344842,39.41,78235.72,15.1,-0.97746,5e-05,1.5086]
[1779050347863,39.42,78236.65,15.1,-0.97739,5e-05,1.51246]
[1779050352898,39.44,78237.95,15.1,-0.97728,5e-05,1.5186]
[1779050357988,39.45,78238.32,15.1,-0.97724,5e-05,1.52086]
[1779050359950,39.46,78239.67,15.1,-0.97715,5e-05,1.52622]
[1779050360957,39.46,78241.65,15.1,-0.97704,5e-05,1.53211]
[1779050361965,39.46,78240.62,15.1,-0.97709,5e-05,1.52965]
[1779050366999,39.48,78240.78,15.1,-0.97705,5e-05,1.53207]
[1779050371027,39.49,78241.17,15.1,-0.97708,5e-05,1.52907]
[1779050373042,39.49,78241.88,15.1,-0.97703,5e-05,1.53182]
[1779050378077,39.5,78241.37,15.1,-0.97702,5e-05,1.53237]
[1779050383112,39.52,78241.26,15.1,-0.97699,5e-05,1.53401]
[1779050385126,39.52,78244.06,15.1,-0.97684,5e-05,1.54256]
[1779050388147,39.53,78248.85,15.1,-0.97658,5e-05,1.55705]
[1779050389154,39.53,78250.42,15.1,-0.9765,5e-05,1.5618]
[1779050390161,39.53,78254.56,15.1,-0.97628,5e-05,1.57381]
[1779050391168,39.53,78256.26,15.1,-0.97619,5e-05,1.57894]
[1779050393182,39.54,78257.93,15.1,-0.9761,5e-05,1.5843]
[1779050394189,39.54,78259.69,15.1,-0.976,5e-05,1.58961]
[1779050395196,39.54,78261.22,15.1,-0.97592,5e-05,1.59426]
[1779050396665,39.54,78261.92,15.1,-0.97588,5e-05,1.59655]
[1779050397210,39.55,78263.42,15.1,-0.9758,5e-05,1.60112]
[1779050398218,39.55,78265.72,15.1,-0.97567,5e-05,1.60799]
[1779050402247,39.55,78267.02,15.1,-0.97559,5e-05,1.61279]
[1779050403254,39.56,78265.71,15.1,-0.97565,5e-05,1.60929]
[1779050404261,39.56,78262.72,15.1,-0.9758,5e-05,1.60099]
[1779050405270,39.56,78261.44,15.1,-0.97586,5e-05,1.59761]
[1779050406275,39.56,78260.56,15.1,-0.9759,5e-05,1.59539]
[1779050408289,39.57,78259.39,15.1,-0.97595,5e-05,1.59263]
[1779050418451,39.58,78258.84,15.1,-0.97592,5e-05,1.594]
[1779050422480,39.59,78257.14,15.1,-0.97599,5e-05,1.59033]
[1779050429529,39.6,78257.5,15.1,-0.97593,5e-05,1.59343]
[1779050435571,39.62,78257.39,15.1,-0.97599,5e-05,1.58912]
[1779050436578,39.62,78258.37,15.1,-0.97593,5e-05,1.59221]
[1779050440607,39.62,78259.64,15.1,-0.97585,5e-05,1.597]
[1779050441614,39.63,78260.44,15.1,-0.9758,5e-05,1.59957]
[1779050446649,39.64,78260.73,15.1,-0.97576,5e-05,1.60179]
[1779050451684,39.64,78260.5,15.1,-0.97575,5e-05,1.60252]
[1779050456719,39.65,78260.65,15.1,-0.97572,5e-05,1.60432]
[1779050461754,39.66,78260.39,15.1,-0.97571,5e-05,1.60494]
[1779050466791,39.67,78259.76,15.1,-0.97571,5e-05,1.60451]
[1779050473866,39.67,78259.76,15.1,-0.97571,5e-05,1.60451]
[1779050474847,39.68,78253.28,15.1,-0.976,5e-05,1.58825]
[1779050477868,39.69,78252.11,15.1,-0.97605,5e-05,1.58584]
[1779050482903,39.7,78251.4,15.1,-0.97606,5e-05,1.58534]
[1779050483910,39.7,78252.21,15.1,-0.97601,5e-05,1.58794]
[1779050484917,39.7,78251.21,15.1,-0.97605,5e-05,1.58541]
[1779050488945,39.71,78250.41,15.1,-0.97607,5e-05,1.58435]
[1779050498008,39.73,78250.45,15.1,-0.9761,5e-05,1.58141]
[1779050508078,39.75,78250.72,15.1,-0.97603,5e-05,1.58547]
[1779050509085,39.75,78252.79,15.1,-0.97592,5e-05,1.59162]
[1779050510092,39.75,78253.83,15.1,-0.97586,5e-05,1.59486]
[1779050515127,39.76,78253.71,15.1,-0.97584,5e-05,1.59591]
[1779050518148,39.77,78252.78,15.1,-0.97588,5e-05,1.5941]
[1779050520162,39.77,78253.69,15.1,-0.97582,5e-05,1.59725]
[1779050521169,39.77,78252.96,15.1,-0.97585,5e-05,1.59545]
[1779050525197,39.78,78252.21,15.1,-0.97587,5e-05,1.59444]
[1779050530232,39.79,78252.7,15.1,-0.97582,5e-05,1.59721]
[1779050534260,39.79,78251.93,15.1,-0.97584,5e-05,1.59611]
[1779050539295,39.8,78251.88,15.1,-0.97582,5e-05,1.59733]
[1779050551383,39.82,78252.23,15.1,-0.97583,5e-05,1.59572]
[1779050556418,39.83,78252.2,15.1,-0.9758,5e-05,1.597]
[1779050564474,39.85,78252.4,15.1,-0.97575,5e-05,1.59971]
[1779050569509,39.85,78252.5,15.1,-0.97573,5e-05,1.6013]
[1779050575551,39.86,78252.43,15.1,-0.9757,5e-05,1.60266]
[1779050580586,39.87,78252.48,15.1,-0.97568,5e-05,1.60409]
[1779050582600,39.88,78253.89,15.1,-0.97559,5e-05,1.60861]
[1779050583607,39.88,78255.09,15.1,-0.97553,5e-05,1.61228]
[1779050589649,39.89,78254.99,15.1,-0.97551,5e-05,1.61345]
[1779050590656,39.89,78254.1,15.1,-0.97555,5e-05,1.61115]
[1779050592670,39.89,78255.07,15.1,-0.97549,5e-05,1.6144]
[1779050606768,39.91,78255.09,15.1,-0.97543,5e-05,1.61775]
[1779050619859,39.93,78254.54,15.1,-0.97549,5e-05,1.61334]
[1779050621873,39.93,78257.48,15.1,-0.97533,5e-05,1.62222]
[1779050622880,39.94,78256.73,15.1,-0.97536,5e-05,1.6203]
[1779050624894,39.94,78259.98,15.1,-0.97519,5e-05,1.63008]
[1779050625901,39.94,78263.85,15.1,-0.97498,5e-05,1.64145]
[1779050630936,39.95,78265.69,15.1,-0.97487,5e-05,1.64773]
[1779050631943,39.95,78266.78,15.1,-0.97481,5e-05,1.65107]
[1779050637985,39.95,78266.79,15.1,-0.97479,5e-05,1.65215]
[1779050643020,39.96,78267.1,15.1,-0.97476,5e-05,1.65392]
[1779050645034,39.96,78267.93,15.1,-0.97471,5e-05,1.65668]
[1779050651076,39.97,78268.13,15.1,-0.97468,5e-05,1.65826]
[1779050654097,39.97,78268.92,15.1,-0.97463,5e-05,1.66105]
[1779050655104,39.97,78269.83,15.1,-0.97458,5e-05,1.66387]
[1779050659132,39.97,78271.62,15.1,-0.97447,5e-05,1.66972]
[1779050667189,39.98,78271.58,15.1,-0.97445,5e-05,1.67078]
[1779050673231,39.99,78271.48,15.1,-0.97452,5e-05,1.66553]
[1779050676252,39.99,78269.41,15.1,-0.97463,5e-05,1.65981]
[1779050677259,39.99,78266.42,15.1,-0.97478,5e-05,1.65143]
[1779050678266,39.99,78267.16,15.1,-0.97474,5e-05,1.65376]
[1779050681287,40.0,78266.07,15.1,-0.97478,5e-05,1.65112]
[1779050684308,40.0,78264.62,15.1,-0.97485,5e-05,1.64745]
[1779050685315,40.0,78263.81,15.1,-0.97489,5e-05,1.64529]
[1779050686322,40.0,78261.5,15.1,-0.97501,5e-05,1.6388]
[1779050688336,40.01,78260.54,15.1,-0.97505,5e-05,1.63643]
[1779050690350,40.01,78258.76,15.1,-0.97513,5e-05,1.6317]
[1779050693371,40.01,78257.38,15.1,-0.97519,5e-05,1.62836]
[1779050695385,40.01,78256.57,15.1,-0.97523,5e-05,1.62646]
[1779050700420,40.02,78256.9,15.1,-0.97519,5e-05,1.62849]
[1779050706462,40.03,78256.67,15.1,-0.97518,5e-05,1.62909]
[1779050708476,40.03,78254.88,15.1,-0.97527,5e-05,1.62437]
[1779050713512,40.04,78255.05,15.1,-0.97524,5e-05,1.62593]
[1779050718549,40.05,78254.76,15.1,-0.97523,5e-05,1.62615]
[1779050724590,40.05,78254.67,15.1,-0.97522,5e-05,1.62716]
[1779050731639,40.06,78254.53,15.1,-0.97528,5e-05,1.62232]
[1779050734660,40.07,78253.65,15.1,-0.97532,5e-05,1.62045]
[1779050738688,40.07,78252.88,15.1,-0.97534,5e-05,1.61912]
[1779050743723,40.08,78253.34,15.1,-0.9753,5e-05,1.62153]
[1779050748758,40.09,78253.48,15.1,-0.97527,5e-05,1.62301]
[1779050749766,40.09,78256.58,15.1,-0.9751,5e-05,1.6321]
[1779050750773,40.09,78259.73,15.1,-0.97494,5e-05,1.64136]
[1779050755808,40.09,78259.24,15.1,-0.97495,5e-05,1.64087]
[1779050761850,40.1,78259.68,15.1,-0.9749,5e-05,1.64324]
[1779050768899,40.11,78259.58,15.1,-0.97488,5e-05,1.64423]
[1779050776955,40.12,78259.75,15.1,-0.97485,5e-05,1.64617]
[1779050786019,40.13,78259.69,15.1,-0.97482,5e-05,1.6476]
[1779050791054,40.13,78259.94,15.1,-0.97488,5e-05,1.64327]
[1779050796090,40.14,78260.21,15.1,-0.97485,5e-05,1.64494]
[1779050800117,40.14,78265.52,15.1,-0.97456,5e-05,1.66102]
[1779050801124,40.15,78266.84,15.1,-0.97449,5e-05,1.66501]
[1779050806159,40.15,78267.17,15.1,-0.97446,5e-05,1.66669]
[1779050811194,40.15,78267.88,15.1,-0.9744,5e-05,1.66944]
[1779050818243,40.16,78268.02,15.1,-0.97438,5e-05,1.67079]
[1779050822271,40.16,78270.06,15.1,-0.97426,5e-05,1.67728]
[1779050827306,40.17,78269.23,15.1,-0.97429,5e-05,1.67548]
[1779050832341,40.17,78267.99,15.1,-0.97435,5e-05,1.67248]
[1779050836369,40.17,78269.01,15.1,-0.97429,5e-05,1.67598]
[1779050837376,40.18,78268.21,15.1,-0.97433,5e-05,1.67377]
[1779050842412,40.18,78268.74,15.1,-0.97428,5e-05,1.67608]
[1779050851315,40.18,78268.76,15.1,-0.97428,5e-05,1.67639]
[1779050856510,40.19,78268.19,15.1,-0.97437,5e-05,1.67021]
[1779050861545,40.19,78268.44,15.1,-0.97434,5e-05,1.67161]
[1779050865573,40.2,78266.69,15.1,-0.97443,5e-05,1.66703]
[1779050867587,40.2,78265.47,15.1,-0.97449,5e-05,1.66376]
[1779050869601,40.2,78264.24,15.1,-0.97454,5e-05,1.66048]
[1779050870608,40.2,78261.76,15.1,-0.97467,5e-05,1.65344]
[1779050874636,40.21,78260.24,15.1,-0.97474,5e-05,1.64968]
[1779050877657,40.21,78258.67,15.1,-0.97481,5e-05,1.64564]
[1779050879671,40.21,78256.89,15.1,-0.9749,5e-05,1.64086]
[1779050880678,40.21,78256.12,15.1,-0.97494,5e-05,1.63882]
[1779050881685,40.21,78257.17,15.1,-0.97488,5e-05,1.64202]
[1779050886722,40.22,78256.75,15.1,-0.97489,5e-05,1.64171]
[1779050892764,40.23,78255.47,15.1,-0.97493,5e-05,1.63912]
[1779050894780,40.23,78248.77,15.1,-0.97527,5e-05,1.62033]
[1779050895785,40.23,78241.54,15.1,-0.97564,5e-05,1.60004]
[1779050896792,40.23,78244.48,15.1,-0.97548,5e-05,1.60861]
[1779050897799,40.23,78245.84,15.1,-0.97541,5e-05,1.6127]
[1779050900820,40.24,78251.83,15.1,-0.97509,5e-05,1.63045]
[1779050901827,40.24,78255.16,15.1,-0.97491,5e-05,1.6402]
[1779050910890,40.25,78255.42,15.1,-0.97487,5e-05,1.64257]
[1779050915925,40.26,78255.1,15.1,-0.97496,5e-05,1.63661]
[1779050920962,40.26,78254.99,15.1,-0.97494,5e-05,1.63721]
[1779050922976,40.26,78256.02,15.1,-0.97488,5e-05,1.64053]
[1779050923983,40.26,78255.27,15.1,-0.97492,5e-05,1.63856]
[1779050929021,40.27,78255.92,15.1,-0.97487,5e-05,1.64131]
[1779050934055,40.28,78255.68,15.1,-0.97487,5e-05,1.64148]
[1779050939090,40.28,78255.98,15.1,-0.97484,5e-05,1.64319]
[1779050940097,40.28,78256.96,15.1,-0.97478,5e-05,1.64618]
[1779050945132,40.29,78256.74,15.1,-0.97478,5e-05,1.64635]
[1779050954195,40.3,78257.11,15.1,-0.97473,5e-05,1.64887]
[1779050955202,40.3,78256.21,15.1,-0.97478,5e-05,1.64643]
[1779050958223,40.3,78254.83,15.1,-0.97484,5e-05,1.64294]
[1779050962251,40.3,78253.54,15.1,-0.97489,5e-05,1.63989]
[1779050964265,40.31,78254.38,15.1,-0.97484,5e-05,1.64264]
[1779050966279,40.31,78253.27,15.1,-0.9749,5e-05,1.63977]
[1779050970323,40.31,78254.0,15.1,-0.97485,5e-05,1.64254]
[1779050974351,40.32,78254.39,15.1,-0.9749,5e-05,1.63836]
[1779050976365,40.32,78253.61,15.1,-0.97493,5e-05,1.63647]
[1779050977372,40.32,78252.75,15.1,-0.97498,5e-05,1.63418]
[1779050983415,40.33,78252.58,15.1,-0.97497,5e-05,1.63475]
[1779050988450,40.33,78252.54,15.1,-0.97495,5e-05,1.63551]
[1779050994492,40.34,78253.06,15.1,-0.97491,5e-05,1.63805]
[1779051002549,40.35,78254.42,15.1,-0.97481,5e-05,1.64333]
[1779051003556,40.35,78259.09,15.1,-0.97456,5e-05,1.65695]
[1779051005570,40.35,78259.8,15.1,-0.97452,5e-05,1.65932]
[1779051015640,40.36,78260.03,15.1,-0.97448,5e-05,1.6615]
[1779051020675,40.37,78260.74,15.1,-0.97443,5e-05,1.66423]
[1779051022689,40.37,78259.99,15.1,-0.97446,5e-05,1.66232]
[1779051030745,40.37,78259.83,15.1,-0.97445,5e-05,1.66294]
[1779051035780,40.38,78258.87,15.1,-0.97458,5e-05,1.65489]
[1779051044843,40.39,78259.39,15.1,-0.97453,5e-05,1.65771]
[1779051049878,40.39,78259.32,15.1,-0.97452,5e-05,1.65822]
[1779051054915,40.4,78259.52,15.1,-0.97449,5e-05,1.65951]
[1779051060955,40.4,78259.46,15.1,-0.97448,5e-05,1.66018]
[1779051065991,40.41,78259.82,15.1,-0.97445,5e-05,1.66192]
[1779051074049,40.41,78259.92,15.1,-0.97442,5e-05,1.66329]
[1779051079084,40.42,78259.53,15.1,-0.97443,5e-05,1.66283]
[1779051086133,40.42,78259.68,15.1,-0.97441,5e-05,1.66421]
[1779051091168,40.43,78259.66,15.1,-0.97448,5e-05,1.6588]
[1779051098217,40.43,78259.72,15.1,-0.97446,5e-05,1.65995]
[1779051104259,40.44,78259.68,15.1,-0.97445,5e-05,1.66066]
[1779051109294,40.44,78259.69,15.1,-0.97444,5e-05,1.66137]
[1779051115336,40.45,78259.38,15.1,-0.97444,5e-05,1.66128]
[1779051125406,40.46,78259.29,15.1,-0.97442,5e-05,1.66233]
[1779051131448,40.46,78259.29,15.1,-0.9744,5e-05,1.6631]
[1779051137490,40.47,78259.36,15.1,-0.97439,5e-05,1.66406]
[1779051140511,40.47,78258.12,15.1,-0.97444,5e-05,1.66084]
[1779051146553,40.47,78258.22,15.1,-0.97443,5e-05,1.66189]
[1779051149574,40.48,78255.55,15.1,-0.97456,5e-05,1.65456]
[1779051152595,40.48,78258.26,15.1,-0.9745,5e-05,1.65677]
[1779051157631,40.48,78257.96,15.1,-0.9745,5e-05,1.65658]
[1779051158637,40.48,78261.34,15.1,-0.97432,5e-05,1.66649]
[1779051159644,40.48,78262.65,15.1,-0.97425,5e-05,1.67042]
[1779051164679,40.49,78262.1,15.1,-0.97427,5e-05,1.66938]
[1779051166693,40.49,78261.25,15.1,-0.97431,5e-05,1.66714]
[1779051167700,40.49,78260.54,15.1,-0.97434,5e-05,1.66519]
[1779051171728,40.49,78257.14,15.1,-0.97451,5e-05,1.65584]
[1779051176763,40.5,78257.6,15.1,-0.97448,5e-05,1.65794]
[1779051181798,40.5,78259.1,15.1,-0.97438,5e-05,1.66291]
[1779051184819,40.5,78258.34,15.1,-0.97442,5e-05,1.66108]
[1779051190861,40.51,78258.33,15.1,-0.9744,5e-05,1.66178]
[1779051196903,40.51,78258.36,15.1,-0.97439,5e-05,1.66259]
[1779051206973,40.52,78258.17,15.1,-0.97438,5e-05,1.66322]
[1779051212008,40.52,78257.95,15.1,-0.97447,5e-05,1.65714]
[1779051217045,40.53,78257.84,15.1,-0.97446,5e-05,1.65746]
[1779051228122,40.54,78248.33,15.1,-0.97493,5e-05,1.63153]
[1779051229129,40.54,78245.2,15.1,-0.97509,5e-05,1.62279]
[1779051230136,40.54,78244.03,15.1,-0.97515,5e-05,1.61965]
[1779051231143,40.54,78243.07,15.1,-0.9752,5e-05,1.61712]
[1779051232150,40.54,78242.25,15.1,-0.97523,5e-05,1.61499]
[1779051237185,40.55,78242.0,15.1,-0.97523,5e-05,1.61529]
[1779051242220,40.55,78242.77,15.1,-0.97517,5e-05,1.61847]
[1779051246248,40.56,78248.97,15.1,-0.97484,5e-05,1.63689]
[1779051247255,40.56,78252.09,15.1,-0.97467,5e-05,1.64598]
[1779051251283,40.56,78255.58,15.1,-0.97448,5e-05,1.6566]
[1779051252290,40.57,78256.42,15.1,-0.97443,5e-05,1.65915]
[1779051258332,40.57,78256.23,15.1,-0.97443,5e-05,1.65936]
[1779051261353,40.57,78255.32,15.1,-0.97447,5e-05,1.65711]
[1779051262360,40.57,78254.09,15.1,-0.97453,5e-05,1.6537]
[1779051268402,40.58,78253.74,15.1,-0.97453,5e-05,1.65351]
[1779051274444,40.58,78254.36,15.1,-0.97457,5e-05,1.65014]
[1779051276458,40.59,78255.36,15.1,-0.97451,5e-05,1.6533]
[1779051281877,40.59,78254.91,15.1,-0.97453,5e-05,1.65229]
[1779051295591,40.6,78254.95,15.1,-0.97449,5e-05,1.65481]
[1779051297605,40.6,78254.13,15.1,-0.97452,5e-05,1.65273]
[1779051300626,40.61,78253.23,15.1,-0.97456,5e-05,1.65057]
[1779051303647,40.61,78253.95,15.1,-0.97452,5e-05,1.65307]
[1779051308682,40.61,78254.02,15.1,-0.9745,5e-05,1.65396]
[1779051314724,40.62,78253.73,15.1,-0.9745,5e-05,1.65393]
[1779051315731,40.62,78254.49,15.1,-0.97446,5e-05,1.65625]
[1779051320767,40.62,78254.7,15.1,-0.97444,5e-05,1.65751]
[1779051324795,40.63,78255.8,15.1,-0.97437,5e-05,1.66119]
[1779051325802,40.63,78256.65,15.1,-0.97432,5e-05,1.66377]
[1779051328823,40.63,78257.48,15.1,-0.97427,5e-05,1.66653]
[1779051333858,40.63,78257.64,15.1,-0.97434,5e-05,1.66153]
[1779051338893,40.64,78257.61,15.1,-0.97433,5e-05,1.66205]
[1779051343928,40.64,78257.92,15.1,-0.9743,5e-05,1.66367]
[1779051349970,40.65,78255.77,15.1,-0.9744,5e-05,1.65817]
[1779051350977,40.65,78254.15,15.1,-0.97448,5e-05,1.65364]
[1779051351984,40.65,78252.81,15.1,-0.97455,5e-05,1.64992]
[1779051352991,40.65,78251.33,15.1,-0.97463,5e-05,1.64582]
[1779051353998,40.65,78249.91,15.1,-0.9747,5e-05,1.6419]
[1779051359034,40.66,78250.34,15.1,-0.97466,5e-05,1.64388]
[1779051360041,40.66,78251.15,15.1,-0.97462,5e-05,1.64635]
[1779051365076,40.66,78251.19,15.1,-0.9746,5e-05,1.64718]
[1779051367090,40.66,78252.41,15.1,-0.97453,5e-05,1.65096]
[1779051372125,40.67,78252.73,15.1,-0.9745,5e-05,1.65254]
[1779051378167,40.67,78252.48,15.1,-0.9745,5e-05,1.65262]
[1779051384209,40.68,78252.14,15.1,-0.97451,5e-05,1.65244]
[1779051389244,40.68,78252.01,15.1,-0.9745,5e-05,1.65274]
[1779051394279,40.69,78252.07,15.1,-0.97457,5e-05,1.64759]
[1779051399314,40.69,78252.08,15.1,-0.97456,5e-05,1.64833]
[1779051404349,40.7,78251.85,15.1,-0.97456,5e-05,1.64838]
[1779051409384,40.7,78251.75,15.1,-0.97455,5e-05,1.6488]
[1779051414424,40.71,78251.72,15.1,-0.97454,5e-05,1.64941]
[1779051419460,40.71,78251.92,15.1,-0.97452,5e-05,1.65065]
[1779051424496,40.71,78251.96,15.1,-0.9745,5e-05,1.65142]
[1779051429531,40.72,78251.84,15.1,-0.9745,5e-05,1.65171]
[1779051435573,40.72,78251.97,15.1,-0.97448,5e-05,1.65283]
[1779051440608,40.73,78251.85,15.1,-0.97447,5e-05,1.65309]
[1779051444636,40.73,78252.63,15.1,-0.97442,5e-05,1.65581]
[1779051449671,40.73,78252.69,15.1,-0.97441,5e-05,1.65655]
[1779051454707,40.74,78253.02,15.1,-0.97447,5e-05,1.65204]
[1779051457728,40.74,78252.32,15.1,-0.9745,5e-05,1.65038]
[1779051462763,40.74,78252.57,15.1,-0.97447,5e-05,1.6517]
[1779051467798,40.75,78252.75,15.1,-0.97445,5e-05,1.6528]
[1779051474849,40.75,78252.81,15.1,-0.97444,5e-05,1.65378]
[1779051480318,40.75,78252.55,15.1,-0.97444,5e-05,1.65348]
[1779051480891,40.76,78252.78,15.1,-0.97442,5e-05,1.65437]
[1779051483912,40.76,78262.02,15.1,-0.97393,5e-05,1.68139]
[1779051484919,40.76,78263.35,15.1,-0.97385,5e-05,1.68537]
[1779051485926,40.76,78263.73,15.1,-0.97383,5e-05,1.68654]
[1779051491969,40.76,78263.88,15.1,-0.97382,5e-05,1.68731]
[1779051497004,40.76,78263.59,15.1,-0.97383,5e-05,1.68675]
[1779051502039,40.77,78263.87,15.1,-0.97381,5e-05,1.68786]
[1779051507074,40.77,78263.94,15.1,-0.9738,5e-05,1.68835]
[1779051512109,40.77,78263.9,15.1,-0.97389,5e-05,1.68247]
[1779051517145,40.77,78263.96,15.1,-0.97388,5e-05,1.68298]
[1779051521174,40.77,78263.15,15.1,-0.97391,5e-05,1.68089]
[1779051533141,40.77,78263.16,15.1,-0.97391,5e-05,1.68106]
[1779051536072,40.78,78263.14,15.1,-0.9739,5e-05,1.68183]
[1779051542321,40.78,78262.96,15.1,-0.9739,5e-05,1.68178]
[1779051549370,40.79,78262.76,15.1,-0.9739,5e-05,1.68167]
[1779051554405,40.79,78262.93,15.1,-0.97388,5e-05,1.6825]
[1779051559440,40.79,78262.93,15.1,-0.97388,5e-05,1.68284]
[1779051567496,40.79,78262.58,15.1,-0.97389,5e-05,1.68235]
[1779051573538,40.8,78262.41,15.1,-0.97398,5e-05,1.67616]
[1779051574545,40.8,78263.65,15.1,-0.97391,5e-05,1.67982]
[1779051576365,40.8,78263.65,15.1,-0.97391,5e-05,1.67982]
[1779051576788,40.8,78263.55,15.1,-0.97391,5e-05,1.67967]
[1779051579580,40.8,78265.22,15.1,-0.97382,5e-05,1.68473]
[1779051584615,40.8,78264.12,15.1,-0.97387,5e-05,1.68186]
[1779051586629,40.8,78264.98,15.1,-0.97382,5e-05,1.68449]
[1779051591664,40.8,78265.45,15.1,-0.97379,5e-05,1.68617]
[1779051594685,40.8,78264.18,15.1,-0.97386,5e-05,1.68265]
[1779051597055,40.8,78263.93,15.1,-0.97387,5e-05,1.68199]
[1779051597706,40.81,78242.65,15.1,-0.97499,5e-05,1.62111]
[1779051598713,40.81,78240.92,15.1,-0.97507,5e-05,1.61639]
[1779051599720,40.81,78237.77,15.1,-0.97523,5e-05,1.60769]
[1779051600764,40.81,78236.13,15.1,-0.97531,5e-05,1.60328]
[1779051601735,40.81,78231.16,15.1,-0.97556,5e-05,1.58958]
[1779051602742,40.81,78229.93,15.1,-0.97564,5e-05,1.58549]
[1779051603749,40.8,78233.51,15.1,-0.97547,5e-05,1.59481]
[1779051604751,40.8,78233.51,15.1,-0.97547,5e-05,1.59481]
[1779051605763,40.79,78238.05,15.1,-0.97526,5e-05,1.60619]
[1779051609791,40.79,78239.99,15.1,-0.97516,5e-05,1.61155]
[1779051610798,40.79,78238.35,15.1,-0.97524,5e-05,1.60712]
[1779051611805,40.79,78237.51,15.1,-0.97528,5e-05,1.60496]
[1779051614826,40.8,78238.52,15.1,-0.97522,5e-05,1.60841]
[1779051619863,40.81,78238.05,15.1,-0.97523,5e-05,1.60809]
[1779051624898,40.81,78238.33,15.1,-0.97519,5e-05,1.60988]
[1779051629933,40.82,78238.21,15.1,-0.97518,5e-05,1.61054]
[1779051631947,40.82,78238.57,15.1,-0.97524,5e-05,1.60599]
[1779051637989,40.83,78238.73,15.1,-0.97521,5e-05,1.60766]
[1779051640814,40.83,78238.73,15.1,-0.97521,5e-05,1.60766]
[1779051646049,40.84,78239.43,15.1,-0.97515,5e-05,1.61126]
[1779051648062,40.84,78240.29,15.1,-0.97509,5e-05,1.61408]
[1779051653097,40.85,78241.25,15.1,-0.97503,5e-05,1.61776]
[1779051657125,40.85,78242.01,15.1,-0.97497,5e-05,1.62067]
[1779051663167,40.86,78241.59,15.1,-0.97497,5e-05,1.62061]
[1779051667195,40.87,78243.01,15.1,-0.97489,5e-05,1.62538]
[1779051673237,40.87,78242.97,15.1,-0.97488,5e-05,1.62563]
[1779051679281,40.87,78242.85,15.1,-0.97489,5e-05,1.62529]
[1779051684316,40.87,78243.06,15.1,-0.97488,5e-05,1.62589]
[1779051691365,40.87,78243.43,15.1,-0.97495,5e-05,1.62094]
[1779051696400,40.87,78243.51,15.1,-0.97494,5e-05,1.62116]
[1779051708484,40.87,78243.18,15.1,-0.97496,5e-05,1.62023]
[1779051713521,40.87,78243.18,15.1,-0.97496,5e-05,1.62023]
[1779051714528,40.87,78250.4,15.1,-0.97458,5e-05,1.64073]
[1779051715535,40.87,78254.63,15.1,-0.97436,5e-05,1.65283]
[1779051716542,40.87,78256.96,15.1,-0.97424,5e-05,1.65964]
[1779051718556,40.87,78258.26,15.1,-0.97416,5e-05,1.6636]
[1779051719034,40.87,78258.26,15.1,-0.97416,5e-05,1.6636]
[1779051719563,40.87,78259.08,15.1,-0.97412,5e-05,1.66607]
[1779051724598,40.87,78258.95,15.1,-0.97412,5e-05,1.66617]
[1779051731062,40.87,78259.09,15.1,-0.97411,5e-05,1.66666]
[1779051731647,40.88,78251.98,15.1,-0.97447,5e-05,1.64679]
[1779051732654,40.88,78247.91,15.1,-0.97468,5e-05,1.6353]
[1779051733661,40.88,78246.32,15.1,-0.97476,5e-05,1.63093]
[1779051742724,40.89,78242.76,15.1,-0.97492,5e-05,1.62215]
[1779051744738,40.89,78241.49,15.1,-0.97498,5e-05,1.61889]
[1779051748766,40.89,78240.71,15.1,-0.97501,5e-05,1.61735]
[1779051755815,40.9,78241.27,15.1,-0.97505,5e-05,1.61415]
[1779051759059,40.91,78241.31,15.1,-0.97504,5e-05,1.61462]
[1779051759146,40.91,78240.24,15.1,-0.97509,5e-05,1.61179]
[1779051759846,40.91,78236.56,15.1,-0.97528,5e-05,1.60164]
[1779051762867,40.91,78235.78,15.1,-0.9753,5e-05,1.60007]
[1779051763876,40.91,78234.01,15.1,-0.97539,5e-05,1.59533]
[1779051764881,40.91,78226.27,15.1,-0.97578,5e-05,1.57403]
[1779051765888,40.92,78224.13,15.1,-0.97588,5e-05,1.56837]
[1779051766895,40.92,78222.29,15.1,-0.97597,5e-05,1.56356]
[1779051771930,40.93,78222.01,15.1,-0.97596,5e-05,1.56412]
[1779051778983,40.94,78221.43,15.1,-0.97595,5e-05,1.56437]
[1779051784018,40.95,78220.33,15.1,-0.97599,5e-05,1.56265]
[1779051786032,40.95,78219.1,15.1,-0.97605,5e-05,1.55893]
[1779051792074,40.93,78219.01,15.1,-0.97611,5e-05,1.55597]
[1779051792723,40.93,78219.01,15.1,-0.97611,5e-05,1.55597]
[1779051792727,40.93,78219.01,15.1,-0.97611,5e-05,1.55597]
[1779051792738,40.93,78219.01,15.1,-0.97611,5e-05,1.55597]
[1779051793583,40.93,78212.27,15.1,-0.97643,5e-05,1.53815]
[1779051794088,40.93,78209.61,15.1,-0.97656,5e-05,1.53094]
[1779051800130,41.05,78211.02,15.1,-0.97617,5e-05,1.55257]
[1779051807179,41.1,78210.79,15.1,-0.97605,5e-05,1.55867]
[1779051812214,41.1,78210.71,15.1,-0.97612,5e-05,1.55392]
[1779051817249,41.11,78210.31,15.1,-0.97611,5e-05,1.55419]
[1779051821277,41.12,78211.1,15.1,-0.97606,5e-05,1.55744]
[1779051824298,41.13,78211.91,15.1,-0.976,5e-05,1.56046]
[1779051829333,41.13,78211.83,15.1,-0.976,5e-05,1.56069]
[1779051836382,41.14,78212.05,15.1,-0.97595,5e-05,1.56313]
[1779051841417,41.15,78211.45,15.1,-0.97596,5e-05,1.56279]
[1779051846452,41.16,78210.75,15.1,-0.97596,5e-05,1.56244]
[1779051850480,41.17,78209.99,15.1,-0.97598,5e-05,1.56141]
[1779051856522,41.18,78209.4,15.1,-0.97598,5e-05,1.56137]
[1779051862564,41.19,78209.49,15.1,-0.97595,5e-05,1.56319]
[1779051867599,41.2,78209.98,15.1,-0.9759,5e-05,1.56582]
[1779051873641,41.21,78209.98,15.1,-0.97596,5e-05,1.56147]
[1779051878676,41.22,78210.91,15.1,-0.97589,5e-05,1.56532]
[1779051884718,41.23,78211.37,15.1,-0.97584,5e-05,1.56809]
[1779051886785,41.23,78211.37,15.1,-0.97584,5e-05,1.56809]
[1779051886732,41.23,78212.78,15.1,-0.97576,5e-05,1.57246]
[1779051887739,41.23,78213.8,15.1,-0.9757,5e-05,1.5755]
[1779051889753,41.23,78216.82,15.1,-0.97554,5e-05,1.5843]
[1779051893782,41.24,78219.59,15.1,-0.97539,5e-05,1.59284]
[1779051895796,41.24,78220.38,15.1,-0.97534,5e-05,1.59544]
[1779051900831,41.25,78220.91,15.1,-0.97529,5e-05,1.59791]
[1779051901840,41.25,78277.49,15.1,-0.97227,6e-05,1.76099]
[1779051902846,41.25,78277.04,15.1,-0.97231,6e-05,1.75894]
[1779051903853,41.24,78219.19,15.1,-0.9754,5e-05,1.59203]
[1779051904860,41.24,78219.26,15.1,-0.97539,5e-05,1.59244]
[1779051909895,41.25,78219.37,15.1,-0.97537,5e-05,1.59377]
[1779051914930,41.26,78219.33,15.1,-0.97535,5e-05,1.59468]
[1779051919965,41.26,78218.93,15.1,-0.97536,5e-05,1.59457]
[1779051925000,41.27,78219.34,15.1,-0.97532,5e-05,1.59669]
[1779051928021,41.27,78222.29,15.1,-0.97516,5e-05,1.60547]
[1779051929028,41.28,78220.21,15.1,-0.97526,5e-05,1.59986]
[1779051933056,41.28,78218.24,15.1,-0.97543,5e-05,1.58919]
[1779051934063,41.28,78215.5,15.1,-0.97557,5e-05,1.58183]
[1779051935070,41.28,78219.08,15.1,-0.97538,5e-05,1.59194]
[1779051940105,41.29,78218.86,15.1,-0.97537,5e-05,1.59231]
[1779051945140,41.3,78219.13,15.1,-0.97534,5e-05,1.59404]
[1779051950175,41.3,78220.7,15.1,-0.97524,5e-05,1.59935]
[1779051955210,41.31,78221.5,15.1,-0.97519,5e-05,1.60248]
[1779051956217,41.31,78220.47,15.1,-0.97524,5e-05,1.5998]
[1779051961252,41.32,78220.34,15.1,-0.97523,5e-05,1.60035]
[1779051962259,41.32,78219.51,15.1,-0.97527,5e-05,1.59822]
[1779051965280,41.32,78220.86,15.1,-0.97519,5e-05,1.60252]
[1779051970315,41.33,78221.53,15.1,-0.97514,5e-05,1.60526]
[1779051975350,41.33,78220.59,15.1,-0.97517,5e-05,1.6035]
[1779051980385,41.34,78220.23,15.1,-0.97517,5e-05,1.60338]
[1779051985420,41.34,78220.37,15.1,-0.97515,5e-05,1.60463]
[1779051990455,41.35,78220.27,15.1,-0.97514,5e-05,1.60521]
[1779051995490,41.36,78220.51,15.1,-0.9752,5e-05,1.60077]
[1779052000526,41.36,78220.52,15.1,-0.97518,5e-05,1.60168]
[1779052005561,41.37,78221.11,15.1,-0.97513,5e-05,1.60419]
[1779052011604,41.38,78221.22,15.1,-0.97511,5e-05,1.60569]
[1779052015631,41.38,78220.4,15.1,-0.97513,5e-05,1.60408]
[1779052020666,41.39,78220.37,15.1,-0.97512,5e-05,1.60485]
[1779052025701,41.39,78220.34,15.1,-0.97511,5e-05,1.60561]
[1779052030736,41.4,78220.15,15.1,-0.9751,5e-05,1.60592]
[1779052035772,41.4,78220.25,15.1,-0.97508,5e-05,1.60703]
[1779052040807,41.41,78220.15,15.1,-0.97507,5e-05,1.60757]
[1779052042324,41.41,78220.25,15.1,-0.97506,5e-05,1.60801]
[1779052043409,41.41,78220.18,15.1,-0.97506,5e-05,1.60798]
[1779052043828,41.41,78220.4,15.1,-0.97505,5e-05,1.60875]
[1779052048863,41.42,78219.9,15.1,-0.97506,5e-05,1.60818]
[1779052051884,41.42,78220.34,15.1,-0.97512,5e-05,1.60389]
[1779052056919,41.42,78220.37,15.1,-0.9751,5e-05,1.60483]
[1779052059827,41.43,78220.41,15.1,-0.97509,5e-05,1.60529]
[1779052059940,41.43,78220.12,15.1,-0.9751,5e-05,1.60465]
[1779052060812,41.43,78220.12,15.1,-0.9751,5e-05,1.60465]
[1779052060911,41.43,78220.12,15.1,-0.9751,5e-05,1.60465]
[1779052060950,41.43,78220.11,15.1,-0.9751,5e-05,1.60479]
[1779052066991,41.44,78220.18,15.1,-0.97508,5e-05,1.60601]
[1779052067998,41.44,78221.3,15.1,-0.97502,5e-05,1.6093]
[1779052069005,41.44,78222.65,15.1,-0.97494,5e-05,1.61322]
[1779052074040,41.44,78221.87,15.1,-0.97497,5e-05,1.61184]
[1779052079075,41.45,78220.87,15.1,-0.97501,5e-05,1.60984]
[1779052084114,41.45,78220.77,15.1,-0.975,5e-05,1.61036]
[1779052089151,41.46,78220.88,15.1,-0.97498,5e-05,1.61146]
[1779052094186,41.46,78220.61,15.1,-0.97498,5e-05,1.61149]
[1779052099221,41.47,78220.57,15.1,-0.97496,5e-05,1.61215]
[1779052104256,41.48,78220.64,15.1,-0.97495,5e-05,1.61311]
[1779052109291,41.48,78220.32,15.1,-0.97495,5e-05,1.61298]
[1779052115333,41.49,78219.52,15.1,-0.97506,5e-05,1.60567]
[1779052120368,41.49,78220.67,15.1,-0.97499,5e-05,1.60967]
[1779052125403,41.5,78220.55,15.1,-0.97498,5e-05,1.61011]
[1779052127534,41.5,78220.34,15.1,-0.97499,5e-05,1.60968]
[1779052127686,41.5,78220.25,15.1,-0.97499,5e-05,1.60959]
[1779052128606,41.5,78220.25,15.1,-0.97499,5e-05,1.60959]
[1779052128651,41.5,78221.26,15.1,-0.97493,5e-05,1.61255]
[1779052129431,41.5,78222.49,15.1,-0.97487,5e-05,1.61613]
[1779052130438,41.5,78225.46,15.1,-0.97471,5e-05,1.62458]
[1779052131445,41.5,78227.48,15.1,-0.9746,5e-05,1.63037]
[1779052134466,41.51,78228.5,15.1,-0.97454,5e-05,1.6336]
[1779052139501,41.51,78228.07,15.1,-0.97456,5e-05,1.63297]
[1779052141515,41.51,78225.1,15.1,-0.97471,5e-05,1.62487]
[1779052144536,41.51,78225.89,15.1,-0.97466,5e-05,1.62747]
[1779052149571,41.52,78225.86,15.1,-0.97465,5e-05,1.62803]
[1779052152592,41.52,78226.63,15.1,-0.9746,5e-05,1.63057]
[1779052155613,41.52,78227.35,15.1,-0.97456,5e-05,1.63296]
[1779052160648,41.53,78227.06,15.1,-0.97456,5e-05,1.63274]
[1779052165683,41.53,78227.07,15.1,-0.97455,5e-05,1.63337]
[1779052170718,41.53,78226.97,15.1,-0.97454,5e-05,1.63369]
[1779052175753,41.54,78227.16,15.1,-0.97461,5e-05,1.62878]
[1779052180788,41.54,78227.92,15.1,-0.97456,5e-05,1.63167]
[1779052186830,41.55,78227.6,15.1,-0.97456,5e-05,1.63151]
[1779052192872,41.55,78227.4,15.1,-0.97456,5e-05,1.63169]
[1779052197907,41.56,78227.37,15.1,-0.97455,5e-05,1.63222]
[1779052202942,41.56,78227.32,15.1,-0.97454,5e-05,1.63268]
[1779052207977,41.57,78227.43,15.1,-0.97452,5e-05,1.6336]
[1779052213013,41.57,78227.46,15.1,-0.97451,5e-05,1.63428]
[1779052218048,41.57,78227.44,15.1,-0.9745,5e-05,1.63481]
[1779052223083,41.58,78227.53,15.1,-0.97448,5e-05,1.63565]
[1779052228118,41.58,78227.45,15.1,-0.97448,5e-05,1.63601]
[1779052233154,41.58,78227.31,15.1,-0.97456,5e-05,1.63013]
[1779052235168,41.59,78230.69,15.1,-0.97438,5e-05,1.63988]
[1779052236175,41.59,78235.88,15.1,-0.97411,5e-05,1.65466]
[1779052241210,41.59,78235.93,15.1,-0.9741,5e-05,1.65523]
[1779052246245,41.59,78236.15,15.1,-0.97408,5e-05,1.65628]
[1779052251283,41.6,78236.12,15.1,-0.97407,5e-05,1.65662]
[1779052252290,41.6,78238.8,15.1,-0.97393,5e-05,1.66433]
[1779052253297,41.6,78240.75,15.1,-0.97382,5e-05,1.66996]
[1779052254304,41.6,78241.49,15.1,-0.97378,5e-05,1.67214]
[1779052261355,41.6,78242.02,15.1,-0.97375,5e-05,1.67404]
[1779052267397,41.6,78242.36,15.1,-0.97372,5e-05,1.67531]
[1779052275457,41.6,78242.33,15.1,-0.97372,5e-05,1.67559]
[1779052278478,41.6,78243.47,15.1,-0.97365,5e-05,1.67898]
[1779052283513,41.61,78243.95,15.1,-0.97363,5e-05,1.68053]
[1779052288548,41.61,78244.7,15.1,-0.97358,5e-05,1.68283]
[1779052294590,41.61,78244.9,15.1,-0.97366,5e-05,1.67736]
[1779052299625,41.61,78244.96,15.1,-0.97366,5e-05,1.67768]
[1779052304660,41.61,78245.02,15.1,-0.97365,5e-05,1.678]
[1779052309695,41.61,78244.98,15.1,-0.97365,5e-05,1.67804]
[1779052314730,41.61,78243.46,15.1,-0.97373,5e-05,1.67384]
[1779052321779,41.61,78243.11,15.1,-0.97374,5e-05,1.6731]
[1779052329835,41.62,78243.26,15.1,-0.97373,5e-05,1.67383]
[1779052334870,41.62,78243.26,15.1,-0.97372,5e-05,1.67401]
[1779052342562,41.62,78243.19,15.1,-0.97372,5e-05,1.67395]
[1779052347961,41.62,78243.0,15.1,-0.97373,5e-05,1.67379]
[1779052352996,41.62,78242.97,15.1,-0.97382,5e-05,1.66774]
[1779052358031,41.62,78242.89,15.1,-0.97382,5e-05,1.66776]
[1779052365080,41.63,78242.97,15.1,-0.97381,5e-05,1.66835]
[1779052368101,41.63,78245.66,15.1,-0.97366,5e-05,1.67619]
[1779052373137,41.63,78245.59,15.1,-0.97366,5e-05,1.67618]
[1779052374144,41.63,78243.27,15.1,-0.97378,5e-05,1.66959]
[1779052375151,41.63,78237.66,15.1,-0.97408,5e-05,1.65368]
[1779052376158,41.63,78233.63,15.1,-0.97429,5e-05,1.64236]
[1779052379179,41.63,78234.59,15.1,-0.97423,5e-05,1.64536]
[1779052381193,41.63,78235.66,15.1,-0.97417,5e-05,1.64857]
[1779052382201,41.63,78236.62,15.1,-0.97412,5e-05,1.65138]
[1779052384215,41.63,78238.78,15.1,-0.974,5e-05,1.65767]
[1779052385223,41.63,78242.6,15.1,-0.9738,5e-05,1.66862]
[1779052389250,41.64,78243.68,15.1,-0.97374,5e-05,1.67192]
[1779052390259,41.64,78244.77,15.1,-0.97368,5e-05,1.67509]
[1779052392273,41.64,78246.85,15.1,-0.97357,5e-05,1.68113]
[1779052397308,41.64,78247.75,15.1,-0.97352,5e-05,1.68388]
[1779052401336,41.64,78249.05,15.1,-0.97344,5e-05,1.68773]
[1779052407378,41.64,78249.12,15.1,-0.97344,5e-05,1.68808]
[1779052411406,41.64,78249.59,15.1,-0.9735,5e-05,1.68331]
[1779052415225,41.64,78249.55,15.1,-0.9735,5e-05,1.68325]
[1779052420469,41.64,78249.77,15.1,-0.97349,5e-05,1.68411]
[1779052421476,41.64,78250.56,15.1,-0.97344,5e-05,1.68642]
[1779052425164,41.64,78250.49,15.1,-0.97345,5e-05,1.68625]
[1779052431550,41.64,78251.14,15.1,-0.97341,5e-05,1.68837]
[1779052436737,41.64,78251.53,15.1,-0.97338,5e-05,1.68959]
[1779052437592,41.64,78252.64,15.1,-0.97332,5e-05,1.69283]
[1779052441620,41.65,78255.71,15.1,-0.97316,5e-05,1.70178]
[1779052442627,41.65,78257.44,15.1,-0.97306,5e-05,1.7068]
[1779052444641,41.65,78259.13,15.1,-0.97297,5e-05,1.7117]
[1779052445648,41.65,78261.94,15.1,-0.97282,5e-05,1.71987]
[1779052446655,41.65,78264.11,15.1,-0.9727,6e-05,1.72618]
[1779052451690,41.64,78264.37,15.1,-0.97269,6e-05,1.72675]
[1779052457351,41.64,78263.91,15.1,-0.97272,6e-05,1.72523]
[1779052460772,41.64,78267.59,15.1,-0.97252,6e-05,1.7358]
[1779052464800,41.64,78266.6,15.1,-0.97258,6e-05,1.73266]
[1779052469835,41.64,78266.08,15.1,-0.97261,6e-05,1.73087]
[1779052475877,41.64,78266.09,15.1,-0.97271,6e-05,1.72428]
[1779052482928,41.63,78266.1,15.1,-0.97271,6e-05,1.72401]
[1779052483935,41.63,78267.11,15.1,-0.97266,6e-05,1.72692]
[1779052488970,41.63,78267.03,15.1,-0.97267,6e-05,1.72645]
[1779052494005,41.63,78267.03,15.1,-0.97267,6e-05,1.72621]
[1779052501054,41.63,78266.76,15.1,-0.97269,6e-05,1.72509]
[1779052506089,41.63,78266.8,15.1,-0.9727,6e-05,1.72498]
[1779052509919,41.63,78266.8,15.1,-0.9727,6e-05,1.72498]
[1779052510117,41.63,78260.7,15.1,-0.97303,5e-05,1.70701]
[1779052511124,41.63,78252.28,15.1,-0.97349,5e-05,1.68261]
[1779052512131,41.63,78251.93,15.1,-0.97351,5e-05,1.68163]
[1779052516159,41.63,78251.04,15.1,-0.97356,5e-05,1.67918]
[1779052517166,41.63,78249.81,15.1,-0.97362,5e-05,1.67569]
[1779052522201,41.63,78249.72,15.1,-0.97362,5e-05,1.67561]
[1779052527237,41.63,78249.91,15.1,-0.97361,5e-05,1.67633]
[1779052532272,41.63,78250.11,15.1,-0.97369,5e-05,1.67088]
[1779052536300,41.63,78243.91,15.1,-0.97401,5e-05,1.65378]
[1779052537307,41.63,78238.36,15.1,-0.9743,5e-05,1.63815]
[1779052538809,41.63,78238.36,15.1,-0.9743,5e-05,1.63815]
[1779052544356,41.64,78238.01,15.1,-0.9743,5e-05,1.63788]
[1779052549391,41.64,78240.44,15.1,-0.97417,5e-05,1.64528]
[1779052551405,41.64,78241.49,15.1,-0.97411,5e-05,1.64844]
[1779052557447,41.65,78241.82,15.1,-0.97408,5e-05,1.64991]
[1779052562482,41.65,78240.55,15.1,-0.97414,5e-05,1.64676]
[1779052566510,41.65,78241.44,15.1,-0.97408,5e-05,1.64965]
[1779052570815,41.65,78241.89,15.1,-0.97405,5e-05,1.6512]
[1779052576580,41.66,78242.3,15.1,-0.97402,5e-05,1.65297]
[1779052580608,41.66,78243.15,15.1,-0.97397,5e-05,1.65572]
[1779052582622,41.66,78245.51,15.1,-0.97384,5e-05,1.66259]
[1779052585106,41.66,78248.22,15.1,-0.9737,5e-05,1.67046]
[1779052590678,41.67,78248.89,15.1,-0.97365,5e-05,1.67268]
[1779052595713,41.67,78249.0,15.1,-0.97374,5e-05,1.66706]
[1779052601755,41.67,78249.15,15.1,-0.97372,5e-05,1.66785]
[1779052606790,41.67,78248.86,15.1,-0.97373,5e-05,1.66732]
[1779052611825,41.67,78248.87,15.1,-0.97372,5e-05,1.66764]
[1779052616860,41.68,78248.71,15.1,-0.97373,5e-05,1.66748]
[1779052621895,41.68,78248.7,15.1,-0.97372,5e-05,1.66774]
[1779052626930,41.68,78248.54,15.1,-0.97373,5e-05,1.66757]
[1779052628945,41.68,78247.41,15.1,-0.97378,5e-05,1.66447]
[1779052633980,41.68,78247.21,15.1,-0.97379,5e-05,1.66422]
[1779052639015,41.68,78247.21,15.1,-0.97378,5e-05,1.66454]
[1779052643043,41.69,78244.57,15.1,-0.97392,5e-05,1.65728]
[1779052644050,41.69,78242.28,15.1,-0.97404,5e-05,1.65085]
[1779052647072,41.69,78241.23,15.1,-0.97409,5e-05,1.64814]
[1779052652107,41.69,78241.1,15.1,-0.97418,5e-05,1.64208]
[1779052657142,41.69,78240.99,15.1,-0.97417,5e-05,1.64228]
[1779052659156,41.7,78238.59,15.1,-0.9743,5e-05,1.63572]
[1779052665198,41.7,78238.25,15.1,-0.9743,5e-05,1.63545]
[1779052670812,41.7,78238.25,15.1,-0.9743,5e-05,1.63557]
[1779052676276,41.71,78238.41,15.1,-0.97427,5e-05,1.63718]
[1779052683324,41.71,78238.48,15.1,-0.97425,5e-05,1.63829]
[1779052690373,41.72,78237.6,15.1,-0.97428,5e-05,1.6366]
[1779052695408,41.72,78237.76,15.1,-0.97426,5e-05,1.63764]
[1779052702457,41.73,78237.61,15.1,-0.97425,5e-05,1.63801]
[1779052707492,41.73,78237.37,15.1,-0.97425,5e-05,1.63791]
[1779052716556,41.74,78242.04,15.1,-0.97408,5e-05,1.64599]
[1779052717563,41.74,78243.68,15.1,-0.97399,5e-05,1.65073]
[1779052718570,41.74,78246.15,15.1,-0.97386,5e-05,1.65784]
[1779052719577,41.74,78247.01,15.1,-0.97381,5e-05,1.66036]
[1779052720812,41.74,78247.35,15.1,-0.97379,5e-05,1.6614]
[1779052727635,41.75,78247.7,15.1,-0.97376,5e-05,1.6629]
[1779052732670,41.75,78247.86,15.1,-0.97375,5e-05,1.66369]
[1779052733677,41.75,78250.02,15.1,-0.97363,5e-05,1.66992]
[1779052738712,41.75,78249.81,15.1,-0.97364,5e-05,1.66959]
[1779052739719,41.75,78248.58,15.1,-0.9737,5e-05,1.66613]
[1779052741733,41.75,78247.19,15.1,-0.97378,5e-05,1.66229]
[1779052746768,41.75,78247.84,15.1,-0.97373,5e-05,1.66447]
[1779052751803,41.76,78247.79,15.1,-0.97373,5e-05,1.66463]
[1779052756838,41.76,78248.25,15.1,-0.9737,5e-05,1.66624]
[1779052761873,41.76,78248.26,15.1,-0.9737,5e-05,1.66656]
[1779052766908,41.76,78247.97,15.1,-0.97371,5e-05,1.66602]
[1779052770936,41.76,78250.85,15.1,-0.97355,5e-05,1.67447]
[1779052771910,41.76,78250.85,15.1,-0.97355,5e-05,1.67447]
[1779052771943,41.76,78254.99,15.1,-0.97342,5e-05,1.68013]
[1779052773957,41.76,78255.77,15.1,-0.97337,5e-05,1.68242]
[1779052776982,41.76,78258.36,15.1,-0.97323,5e-05,1.68997]
[1779052778996,41.77,78259.94,15.1,-0.97314,5e-05,1.69471]
[1779052780154,41.77,78261.0,15.1,-0.97308,5e-05,1.69779]
[1779052784031,41.77,78262.15,15.1,-0.97302,5e-05,1.70113]
[1779052787053,41.77,78265.66,15.1,-0.97283,5e-05,1.7113]
[1779052788060,41.77,78267.54,15.1,-0.97273,6e-05,1.71675]
[1779052789067,41.77,78270.55,15.1,-0.97256,6e-05,1.72551]
[1779052790074,41.76,78271.46,15.1,-0.97251,6e-05,1.72813]
[1779052794102,41.76,78272.28,15.1,-0.97247,6e-05,1.73031]
[1779052799137,41.76,78272.32,15.1,-0.97247,6e-05,1.73013]
[1779052809208,41.76,78272.27,15.1,-0.97249,6e-05,1.7294]
[1779052814243,41.76,78272.57,15.1,-0.97248,6e-05,1.73]
[1779052816257,41.76,78273.45,15.1,-0.97243,6e-05,1.73246]
[1779052822299,41.75,78273.74,15.1,-0.97242,6e-05,1.73294]
[1779052828341,41.75,78274.21,15.1,-0.9724,6e-05,1.73393]
[1779052830355,41.75,78275.45,15.1,-0.97233,6e-05,1.73745]
[1779052831362,41.75,78280.69,15.1,-0.97214,6e-05,1.74644]
[1779052832370,41.75,78284.18,15.1,-0.97194,6e-05,1.7567]
[1779052833377,41.75,78287.4,15.1,-0.97176,6e-05,1.76619]
[1779052836398,41.75,78288.3,15.1,-0.97172,6e-05,1.76852]
[1779052837405,41.74,78291.72,15.1,-0.97153,6e-05,1.77862]
[1779052840426,41.74,78289.99,15.1,-0.97163,6e-05,1.77304]
[1779052841433,41.74,78289.14,15.1,-0.97168,6e-05,1.77036]
[1779052847475,41.74,78289.15,15.1,-0.9717,6e-05,1.76961]
[1779052855531,41.73,78289.66,15.1,-0.97169,6e-05,1.76995]
[1779052861573,41.72,78289.66,15.1,-0.97171,6e-05,1.76916]
[1779052866608,41.72,78290.12,15.1,-0.97169,6e-05,1.76986]
[1779052871643,41.72,78290.1,15.1,-0.97171,6e-05,1.76913]
[1779052873657,41.71,78292.84,15.1,-0.97156,6e-05,1.77705]
[1779052875671,41.71,78291.66,15.1,-0.97163,6e-05,1.77323]
[1779052880706,41.71,78292.4,15.1,-0.9716,6e-05,1.77473]
[1779052886748,41.7,78292.95,15.1,-0.97159,6e-05,1.77552]
[1779052891752,41.7,78293.34,15.1,-0.97158,6e-05,1.7761]
[1779052891783,41.7,78295.38,15.1,-0.97156,6e-05,1.7756]
[1779052892790,41.7,78300.15,15.1,-0.97129,6e-05,1.78978]
[1779052893797,41.69,78302.28,15.1,-0.97117,6e-05,1.79603]
[1779052897192,41.69,78302.32,15.1,-0.97117,6e-05,1.7958]
[1779052897825,41.69,78304.61,15.1,-0.97105,6e-05,1.80237]
[1779052898832,41.69,78305.52,15.1,-0.971,6e-05,1.80493]
[1779052900846,41.69,78307.06,15.1,-0.97092,6e-05,1.80922]
[1779052901853,41.69,78307.78,15.1,-0.97088,6e-05,1.81121]
[1779052904764,41.68,78308.13,15.1,-0.97086,6e-05,1.81207]
[1779052904770,41.68,78308.13,15.1,-0.97086,6e-05,1.81207]
[1779052905335,41.68,78313.02,15.1,-0.97058,6e-05,1.82657]
[1779052906005,41.68,78313.02,15.1,-0.97058,6e-05,1.82657]
[1779052906043,41.68,78333.47,15.1,-0.96936,6e-05,1.88964]
[1779052906896,41.68,78332.74,15.1,-0.96941,6e-05,1.88702]
[1779052907903,41.68,78334.97,15.1,-0.96928,6e-05,1.89368]
[1779052913405,41.67,78335.1,15.1,-0.9693,6e-05,1.89274]
[1779052916967,41.66,78336.35,15.1,-0.96926,6e-05,1.89499]
[1779052917974,41.65,78338.02,15.1,-0.96916,6e-05,1.8999]
[1779052919988,41.65,78339.02,15.1,-0.96912,6e-05,1.90235]
[1779052925024,41.64,78339.22,15.1,-0.96914,6e-05,1.90126]
[1779052926031,41.64,78340.59,15.1,-0.96906,6e-05,1.90523]
[1779052927038,41.64,78341.71,15.1,-0.969,6e-05,1.90841]
[1779052931066,41.63,78344.74,15.1,-0.96884,6e-05,1.91657]
[1779052932073,41.62,78346.29,15.1,-0.96875,6e-05,1.92111]
[1779052936101,41.61,78344.16,15.1,-0.96891,6e-05,1.91284]
[1779052941136,41.6,78343.1,15.1,-0.96901,6e-05,1.90766]
[1779052942002,41.6,78343.1,15.1,-0.96901,6e-05,1.90766]
[1779052942143,41.6,78341.33,15.1,-0.96913,6e-05,1.90172]
[1779052943150,41.6,78340.35,15.1,-0.9692,6e-05,1.89828]
[1779052945164,41.59,78339.21,15.1,-0.96928,6e-05,1.89402]
[1779052949192,41.59,78336.95,15.1,-0.96944,6e-05,1.88559]
[1779052950199,41.58,78333.09,15.1,-0.96968,6e-05,1.87319]
[1779052951206,41.58,78333.5,15.1,-0.96977,6e-05,1.8675]
[1779052956241,41.57,78333.18,15.1,-0.96981,6e-05,1.86503]
[1779052961276,41.56,78333.61,15.1,-0.96982,6e-05,1.86492]
[1779052966311,41.56,78331.93,15.1,-0.96995,6e-05,1.85825]
[1779052967318,41.55,78330.66,15.1,-0.97003,6e-05,1.85402]
[1779052972353,41.54,78330.37,15.1,-0.97007,6e-05,1.85177]
[1779052978395,41.53,78330.38,15.1,-0.9701,6e-05,1.85023]
[1779052983430,41.53,78331.32,15.1,-0.97007,6e-05,1.85187]
[1779052988465,41.52,78330.18,15.1,-0.97016,6e-05,1.84707]
[1779052993500,41.51,78330.73,15.1,-0.97015,6e-05,1.84755]
[1779052995514,41.51,78331.63,15.1,-0.97011,6e-05,1.84986]
[1779053000549,41.5,78333.24,15.1,-0.97004,6e-05,1.85364]
[1779053001883,41.5,78334.33,15.1,-0.96998,6e-05,1.85654]
[1779053002440,41.5,78334.33,15.1,-0.96998,6e-05,1.85654]
[1779053008812,41.49,78334.83,15.1,-0.96997,6e-05,1.85734]
[1779053014647,41.48,78334.9,15.1,-0.97011,6e-05,1.84841]
[1779053019684,41.47,78334.62,15.1,-0.97015,6e-05,1.84634]
[1779053028817,41.46,78334.37,15.1,-0.97019,6e-05,1.8446]
[1779053036805,41.44,78334.73,15.1,-0.97022,6e-05,1.84265]
[1779053041841,41.44,78334.66,15.1,-0.97025,6e-05,1.84128]
[1779053042535,41.44,78334.66,15.1,-0.97025,6e-05,1.84128]
[1779053042566,41.44,78334.66,15.1,-0.97025,6e-05,1.84128]
[1779053042954,41.44,78351.93,15.1,-0.96921,6e-05,1.89509]
[1779053043694,41.44,78351.93,15.1,-0.96921,6e-05,1.89509]
[1779053043855,41.43,78370.21,15.1,-0.96807,6e-05,1.95317]
[1779053044862,41.43,78375.21,15.1,-0.96776,6e-05,1.96895]
[1779053045869,41.43,78377.86,15.1,-0.9676,6e-05,1.97712]
[1779053049897,41.42,78378.7,15.1,-0.96758,6e-05,1.97802]
[1779053052918,41.41,78380.54,15.1,-0.96749,6e-05,1.98263]
[1779053053925,41.41,78382.19,15.1,-0.96739,6e-05,1.98755]
[1779053056946,41.4,78383.34,15.1,-0.96735,6e-05,1.98988]
[1779053061981,41.38,78383.63,15.1,-0.96738,6e-05,1.98844]
[1779053067016,41.37,78384.09,15.1,-0.96739,6e-05,1.98757]
[1779053071044,41.36,78384.59,15.1,-0.96751,6e-05,1.98041]
[1779053073058,41.35,78386.04,15.1,-0.96743,6e-05,1.98422]
[1779053075072,41.35,78388.5,15.1,-0.96729,6e-05,1.99135]
[1779053080107,41.33,78389.83,15.1,-0.96725,6e-05,1.99333]
[1779053083129,41.32,78390.6,15.1,-0.96723,7e-05,1.99442]
[1779053086149,41.31,78391.36,15.1,-0.96721,7e-05,1.99546]
[1779053089170,41.3,78392.29,15.1,-0.96718,7e-05,1.99708]
[1779053094205,41.29,78392.43,15.1,-0.96722,7e-05,1.99512]
[1779053097226,41.28,78393.78,15.1,-0.96716,7e-05,1.99812]
[1779053102261,41.27,78395.96,15.1,-0.96706,7e-05,2.0029]
[1779053103268,41.26,78398.68,15.1,-0.9669,7e-05,2.0114]
[1779053107296,41.25,78400.02,15.1,-0.96685,7e-05,2.01383]
[1779053108303,41.25,78401.05,15.1,-0.96679,7e-05,2.01674]
[1779053109145,41.25,78401.05,15.1,-0.96679,7e-05,2.01674]
[1779053109310,41.25,78402.1,15.1,-0.96673,7e-05,2.01971]
[1779053110317,41.24,78403.52,15.1,-0.96665,7e-05,2.02392]
[1779053113983,41.24,78403.73,15.1,-0.96665,7e-05,2.02358]
[1779053114345,41.23,78398.67,15.1,-0.96701,7e-05,2.00575]
[1779053115352,41.23,78394.26,15.1,-0.96731,7e-05,1.99071]
[1779053118374,41.22,78391.45,15.1,-0.96752,6e-05,1.98009]
[1779053119381,41.22,78388.75,15.1,-0.9677,6e-05,1.97081]
[1779053120074,41.22,78388.75,15.1,-0.9677,6e-05,1.97081]
[1779053120388,41.21,78383.68,15.1,-0.96803,6e-05,1.95386]
[1779053122402,41.21,78382.84,15.1,-0.9681,6e-05,1.95033]
[1779053124416,41.2,78384.31,15.1,-0.96802,6e-05,1.9543]
[1779053125423,41.2,78386.59,15.1,-0.96789,6e-05,1.96132]
[1779053130458,41.19,78385.84,15.1,-0.96798,6e-05,1.9568]
[1779053135493,41.18,78385.25,15.1,-0.96816,6e-05,1.94603]
[1779053140528,41.16,78385.23,15.1,-0.9682,6e-05,1.94401]
[1779053145563,41.15,78385.26,15.1,-0.96823,6e-05,1.94217]
[1779053150598,41.14,78385.13,15.1,-0.96828,6e-05,1.93983]
[1779053155633,41.13,78385.01,15.1,-0.96833,6e-05,1.93754]
[1779053160669,41.12,78384.97,15.1,-0.96837,6e-05,1.93552]
[1779053165710,41.11,78384.93,15.1,-0.96841,6e-05,1.93353]
[1779053170744,41.09,78385.17,15.1,-0.96843,6e-05,1.93247]
[1779053175779,41.08,78384.81,15.1,-0.96849,6e-05,1.92948]
[1779053176786,41.08,78382.33,15.1,-0.96865,6e-05,1.92111]
[1779053178800,41.07,78383.38,15.1,-0.9686,6e-05,1.92344]
[1779053183835,41.06,78381.28,15.1,-0.96877,6e-05,1.91493]
[1779053184842,41.06,78379.33,15.1,-0.9689,6e-05,1.90833]
[1779053185849,41.06,78377.37,15.1,-0.96903,6e-05,1.90173]
[1779053186856,41.06,78376.42,15.1,-0.96909,6e-05,1.89838]
[1779053191891,41.05,78376.16,15.1,-0.96924,6e-05,1.88927]
[1779053193905,41.05,78377.6,15.1,-0.96917,6e-05,1.89328]
[1779053198940,41.04,78375.21,15.1,-0.96934,6e-05,1.88417]
[1779053199947,41.03,78373.52,15.1,-0.96945,6e-05,1.87852]
[1779053200954,41.03,78372.28,15.1,-0.96954,6e-05,1.87431]
[1779053204982,41.03,78371.52,15.1,-0.9696,6e-05,1.87083]
[1779053209029,41.02,78369.73,15.1,-0.96973,6e-05,1.86413]
[1779053211043,41.02,78365.11,15.1,-0.97003,6e-05,1.84907]
[1779053212050,41.01,78363.85,15.1,-0.97011,6e-05,1.84489]
[1779053215071,41.01,78363.16,15.1,-0.97016,6e-05,1.84207]
[1779053217085,41.01,78360.81,15.1,-0.97031,6e-05,1.83428]
[1779053218096,41.01,78360.81,15.1,-0.97031,6e-05,1.83428]
[1779053218092,41.01,78357.3,15.1,-0.97053,6e-05,1.82313]
[1779053219099,41.01,78353.2,15.1,-0.97078,6e-05,1.81023]
[1779053220106,41.0,78351.48,15.1,-0.97088,6e-05,1.80475]
[1779053220325,41.0,78351.48,15.1,-0.97088,6e-05,1.80475]
[1779053221113,41.0,78348.9,15.1,-0.97104,6e-05,1.79664]
[1779053222120,41.0,78346.17,15.1,-0.9712,6e-05,1.78811]
[1779053223127,41.0,78345.03,15.1,-0.97127,6e-05,1.78449]
[1779053225141,41.0,78343.64,15.1,-0.97136,6e-05,1.77999]
[1779053226148,41.0,78340.32,15.1,-0.97156,6e-05,1.76975]
[1779053227155,41.0,78339.51,15.1,-0.97161,6e-05,1.76719]
[1779053229169,41.0,78341.61,15.1,-0.97149,6e-05,1.77341]
[1779053230176,41.0,78343.72,15.1,-0.97137,6e-05,1.77975]
[1779053231184,41.0,78346.27,15.1,-0.97122,6e-05,1.78745]
[1779053232190,41.0,78348.19,15.1,-0.97111,6e-05,1.79322]
[1779053237225,40.99,78348.83,15.1,-0.97108,6e-05,1.79452]
[1779053242260,40.99,78352.64,15.1,-0.97087,6e-05,1.80558]
[1779053243267,40.99,78354.91,15.1,-0.97074,6e-05,1.81245]
[1779053244536,40.99,78354.91,15.1,-0.97074,6e-05,1.81245]
[1779053245281,40.98,78357.14,15.1,-0.97061,6e-05,1.81904]
[1779053249367,40.98,78357.37,15.1,-0.9706,6e-05,1.81941]
[1779053249459,40.98,78361.04,15.1,-0.97039,6e-05,1.83049]
[1779053250316,40.98,78363.73,15.1,-0.97023,6e-05,1.83871]
[1779053251323,40.98,78365.76,15.1,-0.97021,6e-05,1.83822]
[1779053255709,40.97,78366.22,15.1,-0.97019,6e-05,1.83904]
[1779053261763,40.97,78366.83,15.1,-0.97018,6e-05,1.83973]
[1779053267435,40.96,78366.51,15.1,-0.97023,6e-05,1.83731]
[1779053272470,40.95,78366.7,15.1,-0.97024,6e-05,1.8369]
[1779053277739,40.95,78366.65,15.1,-0.97026,6e-05,1.83595]
[1779053283547,40.94,78366.99,15.1,-0.97026,6e-05,1.83565]
[1779053288582,40.93,78367.2,15.1,-0.97027,6e-05,1.83534]
[1779053293617,40.93,78367.49,15.1,-0.97027,6e-05,1.83531]
[1779053298652,40.92,78367.31,15.1,-0.9703,6e-05,1.83382]
[1779053303687,40.91,78367.13,15.1,-0.97033,6e-05,1.83236]
[1779053308722,40.91,78366.89,15.1,-0.97036,6e-05,1.83073]
[1779053313757,40.9,78366.99,15.1,-0.97047,6e-05,1.82354]
[1779053319799,40.9,78366.89,15.1,-0.97049,6e-05,1.82226]
[1779053325842,40.89,78366.84,15.1,-0.97052,6e-05,1.82118]
[1779053330878,40.89,78366.53,15.1,-0.97055,6e-05,1.81945]
[1779053335913,40.88,78366.6,15.1,-0.97056,6e-05,1.81892]
[1779053340948,40.88,78367.22,15.1,-0.97054,6e-05,1.82008]
[1779053342531,40.88,78367.22,15.1,-0.97054,6e-05,1.82008]
[1779053342962,40.87,78373.47,15.1,-0.97017,6e-05,1.83918]
[1779053352025,40.86,78373.68,15.1,-0.97019,6e-05,1.83809]
[1779053355046,40.86,78372.86,15.1,-0.97025,6e-05,1.83494]
[1779053360081,40.85,78373.01,15.1,-0.97026,6e-05,1.83448]
[1779053364109,40.85,78370.91,15.1,-0.9704,6e-05,1.82714]
[1779053364697,40.85,78370.91,15.1,-0.9704,6e-05,1.82714]
[1779053365116,40.85,78369.29,15.1,-0.9705,6e-05,1.82189]
[1779053369144,40.84,78368.4,15.1,-0.97057,6e-05,1.81844]
[1779053370151,40.84,78366.53,15.1,-0.97069,6e-05,1.81245]
[1779053372165,40.84,78365.01,15.1,-0.97088,6e-05,1.80083]
[1779053376193,40.84,78366.18,15.1,-0.97082,6e-05,1.80391]
[1779053381228,40.83,78366.81,15.1,-0.9708,6e-05,1.80513]
[1779053382235,40.83,78370.31,15.1,-0.97059,6e-05,1.81588]
[1779053382975,40.83,78370.31,15.1,-0.97059,6e-05,1.81588]
[1779053383242,40.83,78375.25,15.1,-0.9703,6e-05,1.83118]
[1779053384249,40.83,78378.94,15.1,-0.97007,6e-05,1.84259]
[1779053385256,40.83,78382.09,15.1,-0.96988,6e-05,1.85233]
[1779053388277,40.82,78384.43,15.1,-0.96975,6e-05,1.85906]
[1779053389284,40.82,78385.24,15.1,-0.96971,6e-05,1.8614]
[1779053393312,40.82,78386.39,15.1,-0.96966,6e-05,1.86408]
[1779053396334,40.81,78387.25,15.1,-0.96962,6e-05,1.86608]
[1779053397341,40.81,78392.26,15.1,-0.96931,6e-05,1.88183]
[1779053398348,40.81,78396.96,15.1,-0.96902,6e-05,1.89664]
[1779053400518,40.81,78399.55,15.1,-0.96887,6e-05,1.9044]
[1779053401369,40.8,78400.83,15.1,-0.96879,6e-05,1.90823]
[1779053403383,40.8,78398.79,15.1,-0.96893,6e-05,1.90101]
[1779053408418,40.79,78396.59,15.1,-0.9691,6e-05,1.89242]
[1779053409425,40.79,78395.74,15.1,-0.96916,6e-05,1.8894]
[1779053415467,40.78,78394.36,15.1,-0.96928,6e-05,1.88332]
[1779053421509,40.77,78395.12,15.1,-0.96927,6e-05,1.88415]
[1779053426545,40.76,78395.12,15.1,-0.96929,6e-05,1.88283]
[1779053432588,40.75,78395.15,15.1,-0.96942,6e-05,1.87461]
[1779053435609,40.75,78393.59,15.1,-0.96954,6e-05,1.86888]
[1779053440647,40.74,78392.92,15.1,-0.9696,6e-05,1.86556]
[1779053443669,40.74,78393.87,15.1,-0.96956,6e-05,1.8679]
[1779053444676,40.73,78396.33,15.1,-0.96941,6e-05,1.87553]
[1779053445683,40.73,78400.82,15.1,-0.96913,6e-05,1.8897]
[1779053448704,40.73,78401.71,15.1,-0.96909,6e-05,1.89175]
[1779053449712,40.73,78403.36,15.1,-0.96899,6e-05,1.8968]
[1779053454747,40.72,78403.68,15.1,-0.969,6e-05,1.89644]
[1779053459782,40.71,78403.86,15.1,-0.96901,6e-05,1.89564]
[1779053464817,40.7,78404.04,15.1,-0.96903,6e-05,1.89487]
[1779053470859,40.69,78404.43,15.1,-0.96904,6e-05,1.89452]
[1779053476901,40.68,78404.29,15.1,-0.96908,6e-05,1.89248]
[1779053481939,40.67,78403.67,15.1,-0.96914,6e-05,1.88918]
[1779053487978,40.66,78403.72,15.1,-0.96917,6e-05,1.88782]
[1779053493015,40.66,78404.33,15.1,-0.96926,6e-05,1.88177]
[1779053498051,40.65,78404.15,15.1,-0.96929,6e-05,1.87999]
[1779053503086,40.64,78404.27,15.1,-0.96931,6e-05,1.8792]
[1779053510135,40.63,78404.43,15.1,-0.96933,6e-05,1.87809]
[1779053511142,40.63,78405.3,15.1,-0.96928,6e-05,1.88066]
[1779053519198,40.62,78405.33,15.1,-0.96931,6e-05,1.8789]
[1779053520205,40.62,78403.85,15.1,-0.96941,6e-05,1.87392]
[1779053521212,40.62,78401.12,15.1,-0.96959,6e-05,1.86494]
[1779053522219,40.61,78398.16,15.1,-0.96978,6e-05,1.85506]
[1779053524233,40.61,78393.22,15.1,-0.97009,6e-05,1.83898]
[1779053525240,40.61,78390.21,15.1,-0.97028,6e-05,1.8293]
[1779053531282,40.6,78390.63,15.1,-0.97027,6e-05,1.82973]
[1779053538334,40.6,78390.21,15.1,-0.97032,6e-05,1.82734]
[1779053542359,40.59,78389.2,15.1,-0.97039,6e-05,1.82356]
[1779053548401,40.59,78389.66,15.1,-0.97038,6e-05,1.82412]
[1779053551366,40.59,78389.66,15.1,-0.97038,6e-05,1.82412]
[1779053551422,40.59,78385.7,15.1,-0.97073,6e-05,1.8046]
[1779053552429,40.58,78379.66,15.1,-0.9711,6e-05,1.78565]
[1779053553436,40.58,78374.95,15.1,-0.97138,6e-05,1.77097]
[1779053558471,40.58,78375.21,15.1,-0.97138,6e-05,1.77145]
[1779053561492,40.58,78374.33,15.1,-0.97143,6e-05,1.76853]
[1779053566527,40.58,78375.3,15.1,-0.97138,6e-05,1.77121]
[1779053571562,40.58,78375.14,15.1,-0.9714,6e-05,1.77035]
[1779053573576,40.58,78373.78,15.1,-0.97148,6e-05,1.766]
[1779053577604,40.57,78371.88,15.1,-0.9716,6e-05,1.75988]
[1779053582639,40.57,78371.7,15.1,-0.97162,6e-05,1.75902]
[1779053590695,40.57,78371.45,15.1,-0.97164,6e-05,1.75775]
[1779053595730,40.57,78370.9,15.1,-0.97168,6e-05,1.75575]
[1779053598751,40.57,78370.12,15.1,-0.97173,6e-05,1.75319]
[1779053600765,40.57,78366.54,15.1,-0.97194,6e-05,1.74213]
[1779053601772,40.57,78365.69,15.1,-0.97199,6e-05,1.73951]
[1779053605800,40.56,78364.7,15.1,-0.97205,6e-05,1.73639]
[1779053606807,40.56,78363.84,15.1,-0.9721,6e-05,1.73374]
[1779053608821,40.56,78362.64,15.1,-0.97217,6e-05,1.73006]
[1779053612849,40.56,78357.09,15.1,-0.97259,6e-05,1.7068]
[1779053613856,40.56,78354.38,15.1,-0.97275,6e-05,1.69869]
[1779053615870,40.56,78356.5,15.1,-0.97262,6e-05,1.70515]
[1779053616877,40.56,78362.75,15.1,-0.97226,6e-05,1.72406]
[1779053617884,40.56,78364.16,15.1,-0.97218,6e-05,1.72834]
[1779053618891,40.56,78365.38,15.1,-0.97211,6e-05,1.73205]
[1779053623926,40.56,78366.08,15.1,-0.97207,6e-05,1.73414]
[1779053625940,40.56,78367.96,15.1,-0.97196,6e-05,1.73985]
[1779053626947,40.56,78369.41,15.1,-0.97187,6e-05,1.74426]
[1779053628495,40.56,78369.41,15.1,-0.97187,6e-05,1.74426]
[1779053633996,40.56,78369.5,15.1,-0.97187,6e-05,1.74438]
[1779053639031,40.56,78369.85,15.1,-0.97185,6e-05,1.74536]
[1779053644066,40.56,78369.99,15.1,-0.97185,6e-05,1.74568]
[1779053649101,40.56,78369.55,15.1,-0.97187,6e-05,1.74423]
[1779053657157,40.56,78370.64,15.1,-0.97181,6e-05,1.7474]
[1779053662192,40.56,78370.29,15.1,-0.97184,6e-05,1.7462]
[1779053669241,40.56,78370.03,15.1,-0.97186,6e-05,1.74522]
[1779053670282,40.56,78370.03,15.1,-0.97186,6e-05,1.74522]
[1779053674276,40.56,78373.33,15.1,-0.97176,6e-05,1.7487]
[1779053675845,40.56,78374.03,15.1,-0.97172,6e-05,1.75083]
[1779053677297,40.56,78375.45,15.1,-0.97164,6e-05,1.75511]
[1779053680320,40.56,78383.31,15.1,-0.97117,6e-05,1.77925]
[1779053681327,40.56,78388.29,15.1,-0.97087,6e-05,1.7947]
[1779053683341,40.55,78390.73,15.1,-0.97073,6e-05,1.80213]
[1779053684348,40.55,78392.44,15.1,-0.97063,6e-05,1.80738]
[1779053685355,40.55,78393.8,15.1,-0.97055,6e-05,1.81152]
[1779053687369,40.55,78394.88,15.1,-0.97049,6e-05,1.8145]
[1779053690390,40.55,78395.83,15.1,-0.97044,6e-05,1.81706]
[1779053691397,40.55,78396.75,15.1,-0.97039,6e-05,1.81981]
[1779053693411,40.55,78398.07,15.1,-0.97031,6e-05,1.82368]
[1779053694418,40.54,78402.06,15.1,-0.97007,6e-05,1.83616]
[1779053695425,40.54,78403.41,15.1,-0.96999,6e-05,1.84027]
[1779053700460,40.54,78404.13,15.1,-0.96996,6e-05,1.84164]
[1779053701467,40.54,78399.11,15.1,-0.97027,6e-05,1.82553]
[1779053703481,40.53,78398.19,15.1,-0.97034,6e-05,1.82232]
[1779053706502,40.53,78399.52,15.1,-0.97026,6e-05,1.82607]
[1779053708516,40.53,78401.8,15.1,-0.97013,6e-05,1.83299]
[1779053713551,40.52,78402.7,15.1,-0.97009,6e-05,1.83502]
[1779053716573,40.52,78397.0,15.1,-0.97045,6e-05,1.81649]
[1779053717580,40.52,78394.52,15.1,-0.97061,6e-05,1.80855]
[1779053718587,40.52,78393.21,15.1,-0.97069,6e-05,1.80431]
[1779053723622,40.52,78392.59,15.1,-0.97074,6e-05,1.80181]
[1779053728657,40.51,78392.84,15.1,-0.97073,6e-05,1.80204]
[1779053733692,40.51,78392.59,15.1,-0.97086,6e-05,1.79409]
[1779053739734,40.51,78392.7,15.1,-0.97086,6e-05,1.79384]
[1779053741750,40.5,78391.52,15.1,-0.97094,6e-05,1.78995]
[1779053747792,40.5,78390.97,15.1,-0.97098,6e-05,1.78769]
[1779053752827,40.5,78393.03,15.1,-0.97087,6e-05,1.79369]
[1779053754841,40.5,78396.96,15.1,-0.97063,6e-05,1.80581]
[1779053756367,40.5,78400.96,15.1,-0.97039,6e-05,1.8183]
[1779053756855,40.5,78401.84,15.1,-0.97034,6e-05,1.82094]
[1779053759876,40.49,78402.76,15.1,-0.97029,6e-05,1.82342]
[1779053765919,40.49,78402.77,15.1,-0.97031,6e-05,1.82259]
[1779053770955,40.48,78403.18,15.1,-0.97029,6e-05,1.82318]
[1779053772969,40.48,78405.3,15.1,-0.97017,6e-05,1.82962]
[1779053773976,40.48,78408.05,15.1,-0.97,6e-05,1.83821]
[1779053774983,40.48,78414.57,15.1,-0.9696,6e-05,1.85889]
[1779053775979,40.48,78414.57,15.1,-0.9696,6e-05,1.85889]
[1779053776076,40.48,78414.57,15.1,-0.9696,6e-05,1.85889]
[1779053776152,40.48,78416.97,15.1,-0.96945,6e-05,1.86641]
[1779053777400,40.48,78416.97,15.1,-0.96945,6e-05,1.86641]
[1779053777441,40.48,78416.97,15.1,-0.96945,6e-05,1.86641]
[1779053777467,40.48,78418.07,15.1,-0.96938,6e-05,1.86974]
[1779053778004,40.48,78419.4,15.1,-0.9693,6e-05,1.87381]
[1779053779014,40.47,78421.07,15.1,-0.9692,6e-05,1.87898]
[1779053780020,40.47,78422.26,15.1,-0.96913,6e-05,1.8826]
[1779053781027,40.47,78423.2,15.1,-0.96908,6e-05,1.8854]
[1779053787069,40.46,78423.8,15.1,-0.96907,6e-05,1.88585]
[1779053790090,40.46,78426.71,15.1,-0.9689,6e-05,1.89454]
[1779053791097,40.46,78431.48,15.1,-0.9687,6e-05,1.90298]
[1779053792104,40.45,78434.14,15.1,-0.96853,6e-05,1.9114]
[1779053795125,40.45,78435.47,15.1,-0.96847,6e-05,1.91487]
[1779053799153,40.44,78436.29,15.1,-0.96844,6e-05,1.91634]
[1779053804189,40.43,78435.63,15.1,-0.96851,6e-05,1.91266]
[1779053807988,40.43,78436.32,15.1,-0.96848,6e-05,1.91403]
[1779053808217,40.42,78442.79,15.1,-0.96807,7e-05,1.93506]
[1779053809224,40.42,78454.3,15.1,-0.96731,7e-05,1.97307]
[1779053810549,40.42,78454.3,15.1,-0.96731,7e-05,1.97307]
[1779053810650,40.42,78450.65,15.1,-0.96757,7e-05,1.96008]
[1779053811844,40.42,78450.68,15.1,-0.96757,7e-05,1.96018]
[1779053812245,40.42,78446.43,15.1,-0.96786,7e-05,1.94565]
[1779053813252,40.41,78442.31,15.1,-0.96813,7e-05,1.93164]
[1779053814259,40.41,78437.17,15.1,-0.96848,6e-05,1.91438]
[1779053815266,40.41,78435.07,15.1,-0.96862,6e-05,1.90719]
[1779053822315,40.4,78435.01,15.1,-0.96866,6e-05,1.90501]
[1779053827350,40.39,78433.08,15.1,-0.96881,6e-05,1.89729]
[1779053828357,40.39,78431.48,15.1,-0.96892,6e-05,1.89179]
[1779053829364,40.39,78429.69,15.1,-0.96904,6e-05,1.88569]
[1779053830372,40.38,78428.79,15.1,-0.96911,6e-05,1.8825]
[1779053832386,40.38,78425.02,15.1,-0.96936,6e-05,1.86979]
[1779053833576,40.38,78425.02,15.1,-0.96936,6e-05,1.86979]
[1779053833614,40.38,78418.98,15.1,-0.96975,6e-05,1.84987]
[1779053834400,40.38,78416.55,15.1,-0.9699,6e-05,1.84208]
[1779053835411,40.38,78415.44,15.1,-0.96997,6e-05,1.83835]
[1779053836011,40.38,78415.44,15.1,-0.96997,6e-05,1.83835]
[1779053836450,40.38,78415.44,15.1,-0.96997,6e-05,1.83835]
[1779053836570,40.38,78415.44,15.1,-0.96997,6e-05,1.83835]
[1779053836602,40.38,78407.23,15.1,-0.97049,6e-05,1.81191]
[1779053837422,40.38,78397.23,15.1,-0.9711,6e-05,1.78049]
[1779053838429,40.37,78391.71,15.1,-0.97145,6e-05,1.76236]
[1779053839436,40.36,78390.34,15.1,-0.97155,6e-05,1.75716]
[1779053840443,40.36,78389.43,15.1,-0.97162,6e-05,1.7534]
[1779053841450,40.35,78395.84,15.1,-0.97126,6e-05,1.77234]
[1779053842457,40.35,78401.78,15.1,-0.97092,6e-05,1.78996]
[1779053843782,40.35,78401.78,15.1,-0.97092,6e-05,1.78996]
[1779053848267,40.34,78402.18,15.1,-0.97092,6e-05,1.78992]
[1779053853534,40.33,78401.23,15.1,-0.97109,6e-05,1.77983]
[1779053856055,40.33,78401.44,15.1,-0.97108,6e-05,1.78029]
[1779053856555,40.33,78395.42,15.1,-0.97144,6e-05,1.76147]
[1779053857562,40.33,78390.13,15.1,-0.97176,6e-05,1.74507]
[1779053858570,40.33,78388.3,15.1,-0.97187,6e-05,1.73943]
[1779053862597,40.33,78386.44,15.1,-0.97198,6e-05,1.73373]
[1779053863604,40.33,78382.14,15.1,-0.97223,6e-05,1.72059]
[1779053863948,40.33,78382.14,15.1,-0.97223,6e-05,1.72059]
[1779053864611,40.33,78370.64,15.1,-0.97291,6e-05,1.68489]
[1779053865618,40.32,78365.62,15.1,-0.97322,6e-05,1.66905]
[1779053866625,40.32,78364.08,15.1,-0.97332,6e-05,1.66368]
[1779053867327,40.32,78364.08,15.1,-0.97332,6e-05,1.66368]
[1779053867402,40.32,78364.08,15.1,-0.97332,6e-05,1.66368]
[1779053867632,40.31,78363.08,15.1,-0.97339,6e-05,1.65994]
[1779053868802,40.31,78363.08,15.1,-0.97339,6e-05,1.65994]
[1779053869646,40.3,78366.35,15.1,-0.97323,6e-05,1.66816]
[1779053870653,40.3,78367.6,15.1,-0.97316,6e-05,1.67201]
[1779053875688,40.31,78367.96,15.1,-0.97313,6e-05,1.67366]
[1779053880723,40.31,78367.63,15.1,-0.97314,6e-05,1.67323]
[1779053881730,40.31,78368.51,15.1,-0.97309,6e-05,1.67597]
[1779053883744,40.31,78373.06,15.1,-0.97282,6e-05,1.68985]
[1779053884751,40.31,78375.1,15.1,-0.9727,6e-05,1.69609]
[1779053885758,40.31,78376.02,15.1,-0.97265,6e-05,1.69894]
[1779053888779,40.31,78376.99,15.1,-0.97259,6e-05,1.70206]
[1779053891042,40.31,78376.99,15.1,-0.97259,6e-05,1.70206]
[1779053891535,40.31,78376.99,15.1,-0.97259,6e-05,1.70206]
[1779053891802,40.31,78380.95,15.1,-0.97237,6e-05,1.71336]
[1779053895830,40.29,78381.8,15.1,-0.97239,6e-05,1.7125]
[1779053896837,40.28,78382.72,15.1,-0.97235,6e-05,1.71443]
[1779053898851,40.28,78383.61,15.1,-0.9723,6e-05,1.71722]
[1779053903888,40.28,78383.58,15.1,-0.97229,6e-05,1.71728]
[1779053914965,40.29,78383.53,15.1,-0.97239,6e-05,1.711]
[1779053920000,40.29,78384.05,15.1,-0.97236,6e-05,1.71277]
[1779053922014,40.29,78385.21,15.1,-0.97229,6e-05,1.71637]
[1779053927049,40.29,78384.94,15.1,-0.9723,6e-05,1.71569]
[1779053929063,40.29,78382.39,15.1,-0.97245,6e-05,1.70798]
[1779053931077,40.29,78380.73,15.1,-0.97254,6e-05,1.70303]
[1779053936112,40.29,78380.78,15.1,-0.97253,6e-05,1.70343]
[1779053938117,40.29,78380.78,15.1,-0.97253,6e-05,1.70343]
[1779053938126,40.29,78378.26,15.1,-0.97268,6e-05,1.69589]
[1779053939133,40.29,78373.99,15.1,-0.97293,6e-05,1.68307]
[1779053940140,40.29,78372.91,15.1,-0.97299,6e-05,1.6799]
[1779053943669,40.29,78372.88,15.1,-0.97299,6e-05,1.6799]
[1779053944168,40.29,78369.45,15.1,-0.97318,6e-05,1.66987]
[1779053945896,40.3,78364.57,15.1,-0.97345,6e-05,1.65555]
[1779053947190,40.3,78362.95,15.1,-0.97354,6e-05,1.65086]
[1779053951219,40.3,78362.1,15.1,-0.97358,6e-05,1.64888]
[1779053954296,40.3,78360.74,15.1,-0.97365,6e-05,1.64527]
[1779053955303,40.3,78359.87,15.1,-0.97369,6e-05,1.64284]
[1779053957317,40.31,78358.81,15.1,-0.97375,6e-05,1.64002]
[1779053958324,40.31,78355.75,15.1,-0.97391,6e-05,1.63116]
[1779053963359,40.31,78356.07,15.1,-0.97388,6e-05,1.63295]
[1779053975443,40.33,78356.14,15.1,-0.97393,6e-05,1.62886]
[1779053985513,40.34,78356.1,15.1,-0.9739,6e-05,1.63045]
[1779053986520,40.34,78354.81,15.1,-0.97397,6e-05,1.62683]
[1779053989541,40.34,78353.6,15.1,-0.97403,6e-05,1.6238]
[1779053994576,40.35,78353.57,15.1,-0.97401,6e-05,1.62461]
[1779054000618,40.35,78349.54,15.1,-0.97422,6e-05,1.61391]
[1779054001625,40.36,78354.87,15.1,-0.97392,6e-05,1.62968]
[1779054002196,40.36,78354.87,15.1,-0.97392,6e-05,1.62968]
[1779054002632,40.36,78363.82,15.1,-0.97341,6e-05,1.6563]
[1779054003639,40.36,78367.95,15.1,-0.97317,6e-05,1.66877]
[1779054004646,40.36,78369.05,15.1,-0.97311,6e-05,1.67219]
[1779054010688,40.36,78369.5,15.1,-0.97307,6e-05,1.67416]
[1779054011891,40.36,78369.5,15.1,-0.97307,6e-05,1.67416]
[1779054012106,40.36,78369.5,15.1,-0.97307,6e-05,1.67416]
[1779054012702,40.36,78349.31,15.1,-0.9742,6e-05,1.61473]
[1779054013797,40.35,78345.78,15.1,-0.97442,5e-05,1.603]
[1779054014720,40.35,78335.77,15.1,-0.97497,5e-05,1.57417]
[1779054015727,40.35,78338.43,15.1,-0.97484,5e-05,1.58112]
[1779054016734,40.34,78339.72,15.1,-0.97479,5e-05,1.58358]
[1779054021769,40.35,78340.0,15.1,-0.97475,5e-05,1.58561]
[1779054026804,40.36,78339.91,15.1,-0.97473,5e-05,1.58658]
[1779054030832,40.36,78340.67,15.1,-0.97467,5e-05,1.58975]
[1779054031839,40.37,78341.29,15.1,-0.97473,5e-05,1.58556]
[1779054032846,40.37,78349.37,15.1,-0.97428,6e-05,1.60918]
[1779054033853,40.37,78350.58,15.1,-0.97421,6e-05,1.61291]
[1779054038888,40.38,78350.8,15.1,-0.97418,6e-05,1.61455]
[1779054043923,40.38,78351.08,15.1,-0.97415,6e-05,1.61634]
[1779054048967,40.39,78351.65,15.1,-0.9741,6e-05,1.61895]
[1779054049974,40.39,78353.37,15.1,-0.974,6e-05,1.62416]
[1779054050981,40.39,78354.7,15.1,-0.97392,6e-05,1.62823]
[1779054056021,40.4,78355.36,15.1,-0.97387,6e-05,1.631]
[1779054056371,40.4,78355.36,15.1,-0.97387,6e-05,1.631]
[1779054057214,40.4,78355.36,15.1,-0.97387,6e-05,1.631]
[1779054057454,40.39,78380.16,15.1,-0.97247,6e-05,1.70424]
[1779054058473,40.39,78385.77,15.1,-0.97214,6e-05,1.72135]
[1779054059048,40.39,78387.68,15.1,-0.97202,6e-05,1.7272]
[1779054060417,40.39,78388.72,15.1,-0.97196,6e-05,1.73039]
[1779054062568,40.39,78388.72,15.1,-0.97196,6e-05,1.73039]
[1779054069118,40.39,78390.8,15.1,-0.97184,6e-05,1.73674]
[1779054070125,40.39,78389.98,15.1,-0.97189,6e-05,1.73421]
[1779054073146,40.39,78397.34,15.1,-0.97145,6e-05,1.75688]
[1779054074153,40.39,78400.39,15.1,-0.97127,6e-05,1.76631]
[1779054079188,40.39,78401.21,15.1,-0.97122,6e-05,1.76857]
[1779054083216,40.39,78402.42,15.1,-0.97115,6e-05,1.77211]
[1779054088251,40.39,78397.84,15.1,-0.97144,6e-05,1.75755]
[1779054089258,40.38,78396.93,15.1,-0.97149,6e-05,1.7547]
[1779054090515,40.38,78396.93,15.1,-0.97149,6e-05,1.7547]
[1779054090575,40.38,78396.93,15.1,-0.97149,6e-05,1.7547]
[1779054090972,40.38,78395.94,15.1,-0.97155,6e-05,1.75157]
[1779054096307,40.38,78394.74,15.1,-0.97173,6e-05,1.74124]
[1779054100341,40.38,78393.36,15.1,-0.97181,6e-05,1.73696]
[1779054107391,40.38,78393.23,15.1,-0.97182,6e-05,1.73655]
[1779054113433,40.38,78392.95,15.1,-0.97183,6e-05,1.73568]
[1779054119475,40.38,78392.53,15.1,-0.97186,6e-05,1.73439]
[1779054124561,40.38,78392.53,15.1,-0.97186,6e-05,1.7344]
[1779054130552,40.38,78392.18,15.1,-0.97188,6e-05,1.73334]
[1779054135587,40.38,78392.47,15.1,-0.97186,6e-05,1.73424]
[1779054140624,40.38,78392.31,15.1,-0.97187,6e-05,1.73376]
[1779054146666,40.38,78390.2,15.1,-0.972,6e-05,1.72729]
[1779054151701,40.38,78390.2,15.1,-0.97209,6e-05,1.72081]
[1779054160764,40.39,78390.03,15.1,-0.9721,6e-05,1.72047]
[1779054162778,40.39,78375.73,15.1,-0.97293,6e-05,1.67722]
[1779054163785,40.39,78372.6,15.1,-0.97311,6e-05,1.66787]
[1779054164792,40.39,78372.84,15.1,-0.9731,6e-05,1.66868]
[1779054167224,40.39,78372.86,15.1,-0.97309,6e-05,1.66895]
[1779054170834,40.39,78371.7,15.1,-0.97315,6e-05,1.6659]
[1779054176876,40.39,78372.05,15.1,-0.97312,6e-05,1.66757]
[1779054181911,40.4,78372.5,15.1,-0.97308,6e-05,1.66949]
[1779054183813,40.4,78372.5,15.1,-0.97308,6e-05,1.66949]
[1779054183925,40.4,78377.11,15.1,-0.97281,6e-05,1.6834]
[1779054184932,40.4,78379.25,15.1,-0.97269,6e-05,1.69001]
[1779054185939,40.4,78380.76,15.1,-0.9726,6e-05,1.69462]
[1779054186946,40.4,78385.84,15.1,-0.9723,6e-05,1.71007]
[1779054187953,40.4,78386.99,15.1,-0.97223,6e-05,1.7136]
[1779054191499,40.4,78387.34,15.1,-0.97221,6e-05,1.71468]
[1779054192226,40.4,78387.71,15.1,-0.97219,6e-05,1.71586]
[1779054198023,40.4,78388.27,15.1,-0.97215,6e-05,1.71765]
[1779054204065,40.4,78388.01,15.1,-0.97217,6e-05,1.71695]
[1779054211114,40.4,78388.71,15.1,-0.97223,6e-05,1.71266]
[1779054216149,40.4,78389.14,15.1,-0.9722,6e-05,1.71409]
[1779054221184,40.4,78388.63,15.1,-0.97223,6e-05,1.71266]
[1779054226219,40.41,78388.68,15.1,-0.97222,6e-05,1.71293]
[1779054228233,40.41,78390.57,15.1,-0.97211,6e-05,1.71875]
[1779054231254,40.41,78397.06,15.1,-0.97172,6e-05,1.73869]
[1779054236309,40.41,78397.14,15.1,-0.97172,6e-05,1.73887]
[1779054237297,40.41,78398.27,15.1,-0.97165,6e-05,1.74232]
[1779054243340,40.4,78397.74,15.1,-0.97168,6e-05,1.74058]
[1779054249382,40.4,78398.36,15.1,-0.97165,6e-05,1.7424]
[1779054253410,40.4,78399.24,15.1,-0.9716,6e-05,1.74504]
[1779054257438,40.4,78398.12,15.1,-0.97167,6e-05,1.74151]
[1779054271536,40.4,78397.86,15.1,-0.97179,6e-05,1.73398]
[1779054276571,40.4,78397.73,15.1,-0.97179,6e-05,1.73359]
[1779054280599,40.4,78396.46,15.1,-0.97187,6e-05,1.7297]
[1779054285634,40.4,78396.53,15.1,-0.97186,6e-05,1.72996]
[1779054290669,40.4,78396.43,15.1,-0.97187,6e-05,1.7297]
[1779054294697,40.4,78395.34,15.1,-0.97193,6e-05,1.7264]
[1779054299732,40.4,78394.85,15.1,-0.97196,6e-05,1.72498]
[1779054304767,40.4,78394.97,15.1,-0.97195,6e-05,1.72543]
[1779054310809,40.4,78395.47,15.1,-0.97192,6e-05,1.72706]
[1779054317858,40.41,78395.12,15.1,-0.97194,6e-05,1.72608]
[1779054323900,40.41,78394.9,15.1,-0.97195,6e-05,1.7255]
[1779054337998,40.41,78394.9,15.1,-0.97205,6e-05,1.71915]
[1779054342026,40.41,78393.82,15.1,-0.97211,6e-05,1.71594]
[1779054348069,40.41,78393.34,15.1,-0.97213,6e-05,1.7147]
[1779054350609,40.41,78393.26,15.1,-0.97214,6e-05,1.71452]
[1779054351089,40.41,78391.14,15.1,-0.97226,6e-05,1.70809]
[1779054354366,40.41,78390.66,15.1,-0.97229,6e-05,1.70676]
[1779054365701,40.41,78390.15,15.1,-0.97231,6e-05,1.70561]
[1779054370222,40.42,78389.19,15.1,-0.97236,6e-05,1.70301]
[1779054372236,40.42,78387.14,15.1,-0.97248,6e-05,1.69689]
[1779054376863,40.42,78386.92,15.1,-0.97249,6e-05,1.69645]
[1779054376995,40.42,78386.92,15.1,-0.97249,6e-05,1.69645]
[1779054377271,40.42,78378.66,15.1,-0.97296,6e-05,1.67164]
[1779054378278,40.42,78373.34,15.1,-0.97327,6e-05,1.65586]
[1779054379285,40.42,78371.01,15.1,-0.9734,6e-05,1.64906]
[1779054380292,40.42,78369.99,15.1,-0.97345,6e-05,1.64617]
[1779054381299,40.42,78368.1,15.1,-0.97356,6e-05,1.64071]
[1779054384320,40.42,78366.99,15.1,-0.97361,6e-05,1.63787]
[1779054385327,40.42,78365.4,15.1,-0.9737,6e-05,1.63333]
[1779054390362,40.43,78365.69,15.1,-0.97367,6e-05,1.63493]
[1779054395397,40.43,78364.79,15.1,-0.9738,6e-05,1.62668]
[1779054400432,40.44,78363.77,15.1,-0.97384,6e-05,1.62445]
[1779054406474,40.45,78363.63,15.1,-0.97383,6e-05,1.62498]
[1779054408488,40.45,78362.78,15.1,-0.97387,6e-05,1.62281]
[1779054413523,40.45,78363.67,15.1,-0.97381,6e-05,1.62624]
[1779054417551,40.46,78362.65,15.1,-0.97385,6e-05,1.62391]
[1779054418991,40.46,78362.65,15.1,-0.97385,6e-05,1.62391]
[1779054419565,40.46,78372.26,15.1,-0.9733,6e-05,1.6526]
[1779054420572,40.45,78379.44,15.1,-0.97291,6e-05,1.67324]
[1779054421579,40.45,78383.29,15.1,-0.9727,6e-05,1.684]
[1779054422586,40.44,78387.83,15.1,-0.97245,6e-05,1.69688]
[1779054424756,40.43,78391.33,15.1,-0.97228,6e-05,1.7058]
[1779054425607,40.43,78392.28,15.1,-0.97222,6e-05,1.70872]
[1779054426793,40.43,78393.52,15.1,-0.97215,6e-05,1.71253]
[1779054430642,40.43,78389.97,15.1,-0.97236,6e-05,1.70183]
[1779054433663,40.44,78390.93,15.1,-0.9723,6e-05,1.70486]
[1779054438698,40.44,78395.7,15.1,-0.97201,6e-05,1.71959]
[1779054439705,40.44,78394.72,15.1,-0.97207,6e-05,1.71661]
[1779054444740,40.44,78393.09,15.1,-0.97216,6e-05,1.71173]
[1779054451789,40.44,78393.0,15.1,-0.97227,6e-05,1.70512]
[1779054458838,40.44,78392.53,15.1,-0.97229,6e-05,1.70397]
[1779054465887,40.44,78392.28,15.1,-0.9723,6e-05,1.70351]
[1779054472936,40.44,78392.17,15.1,-0.9723,6e-05,1.70347]
[1779054478978,40.45,78393.31,15.1,-0.97223,6e-05,1.70719]
[1779054480992,40.45,78397.87,15.1,-0.97195,6e-05,1.72118]
[1779054486027,40.45,78398.19,15.1,-0.97193,6e-05,1.72222]
[1779054491062,40.45,78398.89,15.1,-0.97189,6e-05,1.72444]
[1779054492069,40.45,78399.81,15.1,-0.97184,6e-05,1.72727]
[1779054495090,40.45,78400.86,15.1,-0.97177,6e-05,1.73052]
[1779054498111,40.45,78400.02,15.1,-0.97182,6e-05,1.72795]
[1779054501132,40.45,78401.29,15.1,-0.97175,6e-05,1.73188]
[1779054506308,40.45,78401.88,15.1,-0.97171,6e-05,1.7337]
[1779054512213,40.45,78402.36,15.1,-0.97178,6e-05,1.72857]
[1779054517250,40.45,78402.42,15.1,-0.97178,6e-05,1.72882]
[1779054519264,40.45,78403.38,15.1,-0.97172,6e-05,1.73179]
[1779054524299,40.45,78404.77,15.1,-0.97164,6e-05,1.7361]
[1779054526313,40.45,78405.77,15.1,-0.97158,6e-05,1.73918]
[1779054531348,40.45,78405.7,15.1,-0.97158,6e-05,1.73895]
[1779054536383,40.45,78405.9,15.1,-0.97157,6e-05,1.73955]
[1779054541418,40.45,78405.99,15.1,-0.97156,6e-05,1.7398]
[1779054547460,40.45,78406.54,15.1,-0.97153,6e-05,1.74147]
[1779054553503,40.45,78406.98,15.1,-0.97151,6e-05,1.74278]
[1779054555517,40.45,78409.64,15.1,-0.97135,6e-05,1.75099]
[1779054558538,40.45,78410.5,15.1,-0.9713,6e-05,1.75358]
[1779054562566,40.45,78414.28,15.1,-0.97107,6e-05,1.76523]
[1779054565298,40.45,78414.78,15.1,-0.97104,6e-05,1.76674]
[1779054565324,40.45,78414.78,15.1,-0.97104,6e-05,1.76674]
[1779054565449,40.45,78414.78,15.1,-0.97104,6e-05,1.76674]
[1779054565509,40.45,78414.91,15.1,-0.97103,6e-05,1.76705]
[1779054565592,40.45,78427.38,15.1,-0.97026,6e-05,1.80628]
[1779054566599,40.44,78433.73,15.1,-0.96988,6e-05,1.82573]
[1779054567606,40.44,78436.19,15.1,-0.96973,6e-05,1.83346]
[1779054570889,40.43,78436.51,15.1,-0.96972,6e-05,1.83351]
[1779054571635,40.42,78437.61,15.1,-0.9698,6e-05,1.82843]
[1779054575095,40.42,78438.19,15.1,-0.96977,6e-05,1.82998]
[1779054575159,40.42,78439.0,15.1,-0.96972,6e-05,1.83242]
[1779054575664,40.42,78432.58,15.1,-0.97013,6e-05,1.81175]
[1779054577678,40.42,78421.82,15.1,-0.9708,6e-05,1.77749]
[1779054578685,40.42,78422.29,15.1,-0.97077,6e-05,1.7789]
[1779054579692,40.42,78417.75,15.1,-0.97105,6e-05,1.76461]
[1779054581393,40.42,78417.75,15.1,-0.97105,6e-05,1.76461]
[1779054581411,40.42,78417.75,15.1,-0.97105,6e-05,1.76461]
[1779054581525,40.42,78417.75,15.1,-0.97105,6e-05,1.76461]
[1779054581539,40.42,78414.99,15.1,-0.97122,6e-05,1.75593]
[1779054581706,40.42,78407.28,15.1,-0.97169,6e-05,1.73206]
[1779054582713,40.42,78402.57,15.1,-0.97197,6e-05,1.7176]
[1779054584369,40.42,78400.33,15.1,-0.9721,6e-05,1.71082]
[1779054585734,40.42,78399.55,15.1,-0.97215,6e-05,1.70848]
[1779054586745,40.42,78397.91,15.1,-0.97224,6e-05,1.70353]
[1779054590772,40.42,78394.79,15.1,-0.97242,6e-05,1.69427]
[1779054591779,40.42,78393.32,15.1,-0.97251,6e-05,1.68989]
[1779054592786,40.42,78392.01,15.1,-0.97258,6e-05,1.686]
[1779054594800,40.42,78389.41,15.1,-0.97273,6e-05,1.67833]
[1779054595807,40.42,78388.1,15.1,-0.97281,6e-05,1.67448]
[1779054600842,40.42,78384.76,15.1,-0.97299,6e-05,1.66495]
[1779054604870,40.43,78385.81,15.1,-0.97292,6e-05,1.66853]
[1779054605877,40.43,78388.28,15.1,-0.97278,6e-05,1.67605]
[1779054610912,40.43,78392.97,15.1,-0.97249,6e-05,1.69064]
[1779054612013,40.43,78392.97,15.1,-0.97249,6e-05,1.69064]
[1779054612114,40.43,78396.28,15.1,-0.9723,6e-05,1.70075]
[1779054612926,40.43,78398.24,15.1,-0.97218,6e-05,1.70676]
[1779054613933,40.43,78401.52,15.1,-0.97199,6e-05,1.71681]
[1779054614940,40.43,78402.36,15.1,-0.97194,6e-05,1.71941]
[1779054618971,40.43,78410.87,15.1,-0.97142,6e-05,1.7457]
[1779054619977,40.43,78412.58,15.1,-0.97132,6e-05,1.75098]
[1779054622998,40.43,78413.66,15.1,-0.97126,6e-05,1.75423]
[1779054626023,40.43,78415.17,15.1,-0.97117,6e-05,1.75881]
[1779054633072,40.43,78415.91,15.1,-0.97123,6e-05,1.75409]
[1779054638107,40.43,78416.13,15.1,-0.97122,6e-05,1.75452]
[1779054643142,40.42,78413.94,15.1,-0.97136,6e-05,1.74745]
[1779054646138,40.42,78413.44,15.1,-0.97139,6e-05,1.74581]
[1779054647170,40.42,78412.03,15.1,-0.97148,6e-05,1.74137]
[1779054649185,40.42,78411.15,15.1,-0.97153,6e-05,1.7386]
[1779054650191,40.42,78409.98,15.1,-0.97161,6e-05,1.73496]
[1779054654219,40.42,78406.83,15.1,-0.9718,6e-05,1.72522]
[1779054660261,40.42,78405.78,15.1,-0.97186,6e-05,1.72202]
[1779054665581,40.42,78405.43,15.1,-0.97188,6e-05,1.72096]
[1779054665643,40.42,78402.2,15.1,-0.97207,6e-05,1.71115]
[1779054666303,40.42,78385.14,15.1,-0.97307,6e-05,1.6596]
[1779054667310,40.42,78382.47,15.1,-0.97324,6e-05,1.65079]
[1779054668317,40.41,78387.9,15.1,-0.97294,6e-05,1.66624]
[1779054669324,40.41,78388.73,15.1,-0.97289,6e-05,1.66887]
[1779054672345,40.41,78389.72,15.1,-0.97284,6e-05,1.67126]
[1779054678390,40.41,78389.77,15.1,-0.97283,6e-05,1.672]
[1779054683425,40.42,78389.42,15.1,-0.97284,6e-05,1.67153]
[1779054688460,40.42,78388.94,15.1,-0.97286,6e-05,1.67057]
[1779054691481,40.42,78389.72,15.1,-0.97291,6e-05,1.6667]
[1779054696516,40.43,78389.76,15.1,-0.97289,6e-05,1.66733]
[1779054701551,40.43,78389.92,15.1,-0.97287,6e-05,1.6683]
[1779054707593,40.43,78389.99,15.1,-0.97286,6e-05,1.6691]
[1779054712628,40.44,78389.97,15.1,-0.97285,6e-05,1.66952]
[1779054717663,40.44,78390.04,15.1,-0.97284,6e-05,1.6702]
[1779054723705,40.44,78390.04,15.1,-0.97283,6e-05,1.67076]
[1779054728740,40.45,78389.01,15.1,-0.97288,6e-05,1.66813]
[1779054733775,40.45,78389.04,15.1,-0.97287,6e-05,1.66869]
[1779054738810,40.45,78389.12,15.1,-0.97285,6e-05,1.66941]
[1779054742838,40.45,78387.49,15.1,-0.97294,6e-05,1.66489]
[1779054746866,40.46,78386.74,15.1,-0.97298,6e-05,1.66305]
[1779054751901,40.46,78386.45,15.1,-0.97308,6e-05,1.65621]
[1779054757944,40.46,78386.33,15.1,-0.97308,6e-05,1.65652]
[1779054759957,40.47,78385.46,15.1,-0.97312,6e-05,1.65414]
[1779054767006,40.47,78385.27,15.1,-0.97312,6e-05,1.65438]
[1779054772041,40.47,78385.69,15.1,-0.97308,6e-05,1.65619]
[1779054778083,40.48,78385.76,15.1,-0.97307,6e-05,1.65704]
[1779054783118,40.48,78385.56,15.1,-0.97307,6e-05,1.65698]
[1779054789160,40.49,78386.1,15.1,-0.97302,6e-05,1.65922]
[1779054793188,40.49,78385.36,15.1,-0.97306,6e-05,1.65743]
[1779054797216,40.49,78384.37,15.1,-0.97311,6e-05,1.6549]
[1779054802251,40.5,78384.12,15.1,-0.97311,6e-05,1.6547]
[1779054804265,40.5,78383.35,15.1,-0.97315,6e-05,1.65262]
[1779054805272,40.5,78380.25,15.1,-0.97333,6e-05,1.64353]
[1779054806279,40.5,78376.1,15.1,-0.97356,6e-05,1.63138]
[1779054807286,40.5,78374.46,15.1,-0.97365,6e-05,1.6267]
[1779054811314,40.5,78374.73,15.1,-0.97372,6e-05,1.62169]
[1779054812321,40.5,78373.66,15.1,-0.97378,6e-05,1.6187]
[1779054813328,40.51,78374.65,15.1,-0.97372,6e-05,1.62177]
[1779054818363,40.51,78369.64,15.1,-0.97399,6e-05,1.60789]
[1779054819370,40.51,78368.75,15.1,-0.97403,6e-05,1.60547]
[1779054829441,40.52,78368.23,15.1,-0.97403,6e-05,1.60575]
[1779054836490,40.53,78368.09,15.1,-0.97401,6e-05,1.60655]
[1779054842532,40.54,78367.68,15.1,-0.97402,6e-05,1.60638]
[1779054847688,40.54,78367.13,15.1,-0.97403,6e-05,1.60562]
[1779054853610,40.55,78366.66,15.1,-0.97403,6e-05,1.60541]
[1779054858645,40.56,78366.83,15.1,-0.97401,6e-05,1.60673]
[1779054862673,40.56,78364.97,15.1,-0.9741,6e-05,1.60197]
[1779054866701,40.57,78364.13,15.1,-0.97413,6e-05,1.6002]
[1779054872871,40.57,78364.44,15.1,-0.9741,6e-05,1.60179]
[1779054873750,40.57,78363.17,15.1,-0.97426,6e-05,1.59228]
[1779054876562,40.58,78363.58,15.1,-0.97423,6e-05,1.59384]
[1779054876771,40.58,78363.7,15.1,-0.97422,6e-05,1.59438]
[1779054876911,40.58,78363.7,15.1,-0.97422,6e-05,1.59438]
[1779054880799,40.58,78362.4,15.1,-0.97428,6e-05,1.59138]
[1779054884830,40.59,78363.91,15.1,-0.97418,6e-05,1.59655]
[1779054885837,40.59,78364.96,15.1,-0.97412,6e-05,1.59979]
[1779054886844,40.59,78365.94,15.1,-0.97406,6e-05,1.60283]
[1779054892886,40.6,78366.26,15.1,-0.97402,6e-05,1.60487]
[1779054897921,40.6,78366.07,15.1,-0.97401,6e-05,1.60525]
[1779054900802,40.61,78366.21,15.1,-0.974,6e-05,1.60585]
[1779054900942,40.61,78367.54,15.1,-0.97392,6e-05,1.6101]
[1779054901949,40.61,78370.13,15.1,-0.97377,6e-05,1.61785]
[1779054906984,40.62,78370.21,15.1,-0.97375,6e-05,1.61892]
[1779054912019,40.62,78369.87,15.1,-0.97375,6e-05,1.61874]
[1779054917054,40.63,78369.79,15.1,-0.97374,6e-05,1.6193]
[1779054922089,40.63,78369.92,15.1,-0.97372,6e-05,1.62045]
[1779054925110,40.63,78372.76,15.1,-0.97355,6e-05,1.62923]
[1779054926117,40.63,78374.94,15.1,-0.97342,6e-05,1.63579]
[1779054929431,40.64,78375.67,15.1,-0.97338,6e-05,1.63819]
[1779054930145,40.64,78380.84,15.1,-0.97307,6e-05,1.65373]
[1779054931152,40.64,78381.58,15.1,-0.97313,6e-05,1.64954]
[1779054936187,40.64,78384.13,15.1,-0.97297,6e-05,1.6576]
[1779054937194,40.64,78384.98,15.1,-0.97292,6e-05,1.66022]
[1779054942229,40.65,78385.35,15.1,-0.97289,6e-05,1.66174]
[1779054944243,40.65,78386.4,15.1,-0.97283,6e-05,1.66504]
[1779054946257,40.65,78387.78,15.1,-0.97275,6e-05,1.66931]
[1779054950285,40.65,78390.92,15.1,-0.97256,6e-05,1.67901]
[1779054951292,40.65,78394.03,15.1,-0.97237,6e-05,1.68843]
[1779054957334,40.65,78393.78,15.1,-0.97238,6e-05,1.68792]
[1779054962369,40.65,78394.21,15.1,-0.97235,6e-05,1.68943]
[1779054963376,40.65,78396.2,15.1,-0.97224,6e-05,1.69548]
[1779054964383,40.65,78398.6,15.1,-0.97209,6e-05,1.70279]
[1779054969418,40.65,78398.95,15.1,-0.97207,6e-05,1.70396]
[1779054971432,40.65,78393.0,15.1,-0.97242,6e-05,1.686]
[1779054972439,40.65,78391.05,15.1,-0.97253,6e-05,1.68018]
[1779054977474,40.66,78390.58,15.1,-0.97256,6e-05,1.67909]
[1779054982509,40.66,78390.35,15.1,-0.97256,6e-05,1.67873]
[1779054987544,40.66,78390.39,15.1,-0.97255,6e-05,1.67916]
[1779054992579,40.66,78391.07,15.1,-0.97261,6e-05,1.67495]
[1779054997614,40.66,78391.14,15.1,-0.9726,6e-05,1.6755]
[1779055002649,40.67,78391.07,15.1,-0.9726,6e-05,1.67563]
[1779055007684,40.67,78391.18,15.1,-0.97258,6e-05,1.67629]
[1779055012719,40.67,78391.42,15.1,-0.97256,6e-05,1.67734]
[1779055017755,40.67,78391.66,15.1,-0.97254,6e-05,1.67844]
[1779055022791,40.68,78391.92,15.1,-0.97252,6e-05,1.67954]
[1779055027826,40.68,78393.37,15.1,-0.97243,6e-05,1.68421]
[1779055029840,40.68,78392.27,15.1,-0.97249,6e-05,1.68101]
[1779055034875,40.68,78392.45,15.1,-0.97248,6e-05,1.68186]
[1779055039910,40.68,78392.49,15.1,-0.97247,6e-05,1.68227]
[1779055044945,40.68,78392.61,15.1,-0.97245,6e-05,1.68291]
[1779055048866,40.69,78392.24,15.1,-0.97247,6e-05,1.68197]
[1779055052425,40.69,78392.09,15.1,-0.97258,6e-05,1.6752]
[1779055058037,40.69,78393.27,15.1,-0.9725,6e-05,1.67915]
[1779055059044,40.69,78394.24,15.1,-0.97244,6e-05,1.68214]
[1779055064079,40.69,78394.34,15.1,-0.97243,6e-05,1.68273]
[1779055069114,40.69,78394.18,15.1,-0.97244,6e-05,1.68253]
[1779055073879,40.69,78394.11,15.1,-0.97244,6e-05,1.6825]
[1779055076814,40.7,78393.99,15.1,-0.97244,6e-05,1.68232]
[1779055080323,40.7,78393.26,15.1,-0.97248,6e-05,1.68036]
[1779055086327,40.7,78393.16,15.1,-0.97248,6e-05,1.68043]
[1779055092275,40.7,78393.07,15.1,-0.97247,6e-05,1.68059]
[1779055097310,40.7,78393.48,15.1,-0.97244,6e-05,1.68213]
[1779055103352,40.71,78393.36,15.1,-0.97244,6e-05,1.68213]
[1779055108387,40.71,78393.47,15.1,-0.97243,6e-05,1.68275]
[1779055111546,40.71,78393.59,15.1,-0.97242,6e-05,1.68323]
[1779055112092,40.71,78393.59,15.1,-0.97242,6e-05,1.68323]
[1779055112415,40.71,78394.04,15.1,-0.97249,6e-05,1.67812]
[1779055117450,40.71,78393.6,15.1,-0.97251,6e-05,1.67713]
[1779055121478,40.71,78396.09,15.1,-0.97236,6e-05,1.68489]
[1779055122485,40.71,78400.93,15.1,-0.97207,6e-05,1.69958]
[1779055123663,40.72,78402.13,15.1,-0.972,6e-05,1.70325]
[1779055124499,40.72,78403.72,15.1,-0.97191,6e-05,1.70811]
[1779055129534,40.72,78404.05,15.1,-0.97189,6e-05,1.7092]
[1779055131548,40.72,78405.14,15.1,-0.97182,6e-05,1.71255]
[1779055137590,40.72,78405.23,15.1,-0.97181,6e-05,1.71291]
[1779055142532,40.72,78405.82,15.1,-0.97178,6e-05,1.71477]
[1779055142581,40.72,78405.82,15.1,-0.97178,6e-05,1.71477]
[1779055142682,40.72,78395.45,15.1,-0.97239,6e-05,1.68334]
[1779055143419,40.72,78395.45,15.1,-0.97239,6e-05,1.68334]
[1779055143633,40.72,78390.1,15.1,-0.9727,6e-05,1.66735]
[1779055145647,40.72,78388.6,15.1,-0.97279,6e-05,1.66305]
[1779055146654,40.72,78384.81,15.1,-0.97301,6e-05,1.65186]
[1779055147661,40.72,78381.04,15.1,-0.97322,6e-05,1.64081]
[1779055152696,40.72,78380.16,15.1,-0.97326,6e-05,1.63887]
[1779055157731,40.73,78380.66,15.1,-0.97322,6e-05,1.64099]
[1779055162768,40.73,78380.64,15.1,-0.97321,6e-05,1.64155]
[1779055167803,40.74,78380.65,15.1,-0.97319,6e-05,1.64218]
[1779055172838,40.74,78380.83,15.1,-0.97327,6e-05,1.6368]
[1779055177752,40.74,78380.97,15.1,-0.97325,6e-05,1.63771]
[1779055177873,40.74,78372.24,15.1,-0.97375,6e-05,1.61221]
[1779055178880,40.75,78369.07,15.1,-0.97392,6e-05,1.6031]
[1779055179887,40.75,78369.65,15.1,-0.97389,6e-05,1.60495]
[1779055183915,40.75,78374.09,15.1,-0.97362,6e-05,1.61859]
[1779055186280,40.75,78374.79,15.1,-0.97358,6e-05,1.6211]
[1779055190964,40.76,78372.8,15.1,-0.97368,6e-05,1.61598]
[1779055192425,40.76,78373.43,15.1,-0.97364,6e-05,1.61797]
[1779055192978,40.76,78370.76,15.1,-0.97378,6e-05,1.61031]
[1779055193985,40.76,78371.73,15.1,-0.97373,6e-05,1.6133]
[1779055194992,40.76,78370.77,15.1,-0.97378,6e-05,1.61065]
[1779055195999,40.76,78371.54,15.1,-0.97373,6e-05,1.61305]
[1779055198013,40.77,78370.22,15.1,-0.9738,6e-05,1.6095]
[1779055200353,40.77,78369.87,15.1,-0.97381,6e-05,1.60879]
[1779055201050,40.77,78343.3,15.1,-0.97527,5e-05,1.53278]
[1779055202051,40.76,78345.2,15.1,-0.97519,5e-05,1.53742]
[1779055203131,40.76,78345.2,15.1,-0.97519,5e-05,1.53742]
[1779055203180,40.76,78352.61,15.1,-0.97478,5e-05,1.55839]
[1779055204065,40.76,78365.39,15.1,-0.97408,6e-05,1.59507]
[1779055205073,40.76,78365.98,15.1,-0.97405,6e-05,1.59678]
[1779055205693,40.76,78365.98,15.1,-0.97405,6e-05,1.59678]
[1779055206080,40.76,78371.68,15.1,-0.97373,6e-05,1.61335]
[1779055209101,40.76,78370.41,15.1,-0.9738,6e-05,1.60964]
[1779055210581,40.76,78370.51,15.1,-0.97379,6e-05,1.60993]
[1779055212122,40.76,78373.06,15.1,-0.97365,6e-05,1.61738]
[1779055213894,40.76,78373.26,15.1,-0.97364,6e-05,1.61796]
[1779055214136,40.76,78368.96,15.1,-0.97388,6e-05,1.60542]
[1779055216150,40.76,78368.11,15.1,-0.97393,6e-05,1.60295]
[1779055217157,40.76,78360.41,15.1,-0.97436,6e-05,1.5807]
[1779055218164,40.76,78351.61,15.1,-0.97484,5e-05,1.55555]
[1779055219171,40.76,78343.58,15.1,-0.97527,5e-05,1.53286]
[1779055220178,40.76,78346.4,15.1,-0.97512,5e-05,1.5408]
[1779055221186,40.76,78349.56,15.1,-0.97495,5e-05,1.54974]
[1779055223199,40.76,78350.62,15.1,-0.97489,5e-05,1.55274]
[1779055224206,40.76,78349.29,15.1,-0.97496,5e-05,1.54897]
[1779055229241,40.76,78349.65,15.1,-0.97495,5e-05,1.54999]
[1779055233052,40.76,78349.15,15.1,-0.97507,5e-05,1.5423]
[1779055233095,40.76,78349.99,15.1,-0.97502,5e-05,1.54467]
[1779055233269,40.76,78355.34,15.1,-0.97473,5e-05,1.55986]
[1779055235178,40.76,78355.34,15.1,-0.97473,5e-05,1.55986]
[1779055234276,40.76,78354.29,15.1,-0.97479,5e-05,1.55687]
[1779055235283,40.76,78355.05,15.1,-0.97475,5e-05,1.55903]
[1779055240318,40.76,78353.28,15.1,-0.97484,5e-05,1.554]
[1779055241325,40.76,78347.9,15.1,-0.97514,5e-05,1.53877]
[1779055243339,40.76,78346.82,15.1,-0.97519,5e-05,1.53572]
[1779055245353,40.76,78345.65,15.1,-0.97526,5e-05,1.53243]
[1779055247367,40.76,78331.06,15.1,-0.97603,5e-05,1.49181]
[1779055249158,40.76,78331.06,15.1,-0.97603,5e-05,1.49181]
[1779055248374,40.76,78323.69,15.1,-0.97641,5e-05,1.4716]
[1779055250570,40.76,78322.5,15.1,-0.97648,5e-05,1.46836]
[1779055253409,40.76,78321.73,15.1,-0.97652,5e-05,1.46626]
[1779055255247,40.76,78321.73,15.1,-0.97652,5e-05,1.46626]
[1779055255329,40.76,78321.44,15.1,-0.97653,5e-05,1.46547]
[1779055255423,40.76,78319.06,15.1,-0.97665,5e-05,1.45901]
[1779055256431,40.76,78314.97,15.1,-0.97686,5e-05,1.44795]
[1779055257679,40.76,78311.57,15.1,-0.97703,5e-05,1.4388]
[1779055258445,40.76,78310.42,15.1,-0.97709,5e-05,1.43572]
[1779055259527,40.76,78309.65,15.1,-0.97713,5e-05,1.43366]
[1779055260664,40.76,78308.24,15.1,-0.9772,5e-05,1.42989]
[1779055266501,40.76,78306.38,15.1,-0.97729,5e-05,1.42493]
[1779055267508,40.76,78297.95,15.1,-0.97771,5e-05,1.4026]
[1779055268515,40.76,78294.99,15.1,-0.97786,5e-05,1.39483]
[1779055270529,40.76,78293.76,15.1,-0.97792,5e-05,1.3916]
[1779055271862,40.76,78293.76,15.1,-0.97792,5e-05,1.3916]
[1779055271900,40.76,78293.76,15.1,-0.97792,5e-05,1.3916]
[1779055271991,40.76,78289.8,15.1,-0.97811,5e-05,1.38127]
[1779055273046,40.76,78280.51,15.1,-0.97856,5e-05,1.35725]
[1779055273553,40.76,78270.79,15.1,-0.97902,5e-05,1.33246]
[1779055274627,40.76,78260.47,15.1,-0.9795,5e-05,1.30651]
[1779055275567,40.76,78255.78,15.1,-0.97971,5e-05,1.29484]
[1779055276574,40.76,78252.78,15.1,-0.97985,5e-05,1.28742]
[1779055278428,40.76,78253.21,15.1,-0.97983,5e-05,1.28848]
[1779055278862,40.76,78253.21,15.1,-0.97983,5e-05,1.28848]
[1779055278880,40.76,78254.51,15.1,-0.97977,5e-05,1.2917]
[1779055279595,40.76,78248.65,15.1,-0.98003,4e-05,1.27726]
[1779055280505,40.76,78248.65,15.1,-0.98003,4e-05,1.27726]
[1779055280602,40.76,78246.08,15.1,-0.98015,4e-05,1.27097]
[1779055281610,40.76,78243.72,15.1,-0.98025,4e-05,1.26521]
[1779055285638,40.76,78242.3,15.1,-0.98032,4e-05,1.26175]
[1779055286645,40.76,78241.49,15.1,-0.98035,4e-05,1.25979]
[1779055287652,40.76,78240.57,15.1,-0.98039,4e-05,1.25755]
[1779055288659,40.76,78238.38,15.1,-0.98049,4e-05,1.25225]
[1779055289666,40.76,78240.48,15.1,-0.9804,4e-05,1.25734]
[1779055291680,40.76,78240.78,15.1,-0.98047,4e-05,1.25252]
[1779055293694,40.76,78239.65,15.1,-0.98052,4e-05,1.24979]
[1779055297722,40.76,78243.19,15.1,-0.98036,4e-05,1.25836]
[1779055298729,40.76,78247.2,15.1,-0.98018,4e-05,1.26812]
[1779055299736,40.76,78248.21,15.1,-0.98014,4e-05,1.27059]
[1779055300743,40.76,78245.54,15.1,-0.98025,4e-05,1.26408]
[1779055301750,40.76,78244.15,15.1,-0.98032,4e-05,1.26069]
[1779055302757,40.76,78242.48,15.1,-0.98039,4e-05,1.25664]
[1779055303764,40.76,78235.29,15.1,-0.98071,4e-05,1.2393]
[1779055304771,40.76,78231.51,15.1,-0.98087,4e-05,1.23026]
[1779055309806,40.76,78231.57,15.1,-0.98087,4e-05,1.2304]
[1779055311820,40.76,78230.46,15.1,-0.98092,4e-05,1.22775]
[1779055313261,40.76,78229.03,15.1,-0.98098,4e-05,1.22435]
[1779055314007,40.76,78229.03,15.1,-0.98098,4e-05,1.22435]
[1779055314081,40.76,78229.03,15.1,-0.98098,4e-05,1.22435]
[1779055314129,40.76,78220.42,15.1,-0.98135,4e-05,1.20402]
[1779055314841,40.76,78202.07,15.1,-0.98211,4e-05,1.16154]
[1779055315849,40.76,78200.02,15.1,-0.9822,4e-05,1.15687]
[1779055317067,40.76,78199.3,15.1,-0.98222,4e-05,1.15523]
[1779055320884,40.76,78198.46,15.1,-0.98226,4e-05,1.15333]
[1779055322297,40.76,78197.29,15.1,-0.98231,4e-05,1.15067]
[1779055322629,40.76,78197.29,15.1,-0.98231,4e-05,1.15067]
[1779055322647,40.76,78197.29,15.1,-0.98231,4e-05,1.15067]
[1779055323024,40.76,78197.29,15.1,-0.98231,4e-05,1.15067]
[1779055323046,40.76,78197.29,15.1,-0.98231,4e-05,1.15067]
[1779055323062,40.76,78197.29,15.1,-0.98231,4e-05,1.15067]
[1779055323181,40.76,78176.02,15.1,-0.98315,4e-05,1.10324]
[1779055323723,40.76,78176.02,15.1,-0.98315,4e-05,1.10324]
[1779055324046,40.76,78176.02,15.1,-0.98315,4e-05,1.10324]
[1779055324313,40.76,78176.02,15.1,-0.98315,4e-05,1.10324]
[1779055324098,40.76,78154.05,15.1,-0.98399,4e-05,1.05585]
[1779055325258,40.76,78148.19,15.1,-0.98421,4e-05,1.04348]
[1779055325919,40.76,78135.71,15.1,-0.98466,4e-05,1.01752]
[1779055326623,40.76,78135.71,15.1,-0.98466,4e-05,1.01752]
[1779055326824,40.76,78135.71,15.1,-0.98466,4e-05,1.01752]
[1779055327274,40.76,78135.71,15.1,-0.98466,4e-05,1.01752]
[1779055327332,40.76,78107.59,15.1,-0.98564,3e-05,0.96088]
[1779055328161,40.76,78050.63,15.1,-0.98747,3e-05,0.85376]
[1779055329271,40.76,78050.63,15.1,-0.98747,3e-05,0.85376]
[1779055328976,40.76,78067.67,15.1,-0.98694,3e-05,0.88476]
[1779055329422,40.76,78067.67,15.1,-0.98694,3e-05,0.88476]
[1779055330258,40.76,78067.67,15.1,-0.98694,3e-05,0.88476]
[1779055329983,40.76,78080.95,15.1,-0.98652,3e-05,0.90953]
[1779055331240,40.76,78102.89,15.1,-0.9858,3e-05,0.95165]
[1779055332150,40.76,78113.39,15.1,-0.98544,3e-05,0.97235]
[1779055333004,40.76,78096.59,15.1,-0.98601,3e-05,0.9394]
[1779055333609,40.76,78096.59,15.1,-0.98601,3e-05,0.9394]
[1779055334126,40.76,78091.73,15.1,-0.98617,3e-05,0.93004]
[1779055335018,40.76,78090.07,15.1,-0.98623,3e-05,0.92686]
[1779055336025,40.76,78097.64,15.1,-0.98598,3e-05,0.94144]
[1779055336577,40.76,78097.64,15.1,-0.98598,3e-05,0.94144]
[1779055337032,40.76,78094.53,15.1,-0.98608,3e-05,0.93543]
[1779055338039,40.76,78090.53,15.1,-0.98621,3e-05,0.92774]
[1779055339046,40.76,78086.6,15.1,-0.98634,3e-05,0.92023]
[1779055340053,40.76,78079.43,15.1,-0.98657,3e-05,0.90667]
[1779055341060,40.76,78082.04,15.1,-0.98649,3e-05,0.91159]
[1779055342135,40.76,78082.04,15.1,-0.98649,3e-05,0.91159]
[1779055342137,40.76,78080.7,15.1,-0.98653,3e-05,0.90906]
[1779055342525,40.76,78080.7,15.1,-0.98653,3e-05,0.90906]
[1779055343319,40.76,78080.7,15.1,-0.98653,3e-05,0.90906]
[1779055343074,40.76,78068.62,15.1,-0.98691,3e-05,0.88651]
[1779055343371,40.76,78068.62,15.1,-0.98691,3e-05,0.88651]
[1779055343744,40.76,78068.62,15.1,-0.98691,3e-05,0.88651]
[1779055344081,40.76,78075.97,15.1,-0.98668,3e-05,0.90018]
[1779055345088,40.76,78083.01,15.1,-0.98646,3e-05,0.91342]
[1779055346095,40.76,78086.62,15.1,-0.98634,3e-05,0.92027]
[1779055347102,40.76,78083.2,15.1,-0.98645,3e-05,0.91378]
[1779055350124,40.76,78085.65,15.1,-0.98637,3e-05,0.91843]
[1779055351592,40.76,78085.73,15.1,-0.98643,3e-05,0.91405]
[1779055351598,40.76,78085.73,15.1,-0.98643,3e-05,0.91405]
[1779055351713,40.76,78085.73,15.1,-0.98643,3e-05,0.91405]
[1779055352138,40.76,78109.27,15.1,-0.98565,3e-05,0.95951]
[1779055352872,40.76,78109.27,15.1,-0.98565,3e-05,0.95951]
[1779055353093,40.76,78109.27,15.1,-0.98565,3e-05,0.95951]
[1779055353145,40.76,78114.89,15.1,-0.98546,3e-05,0.97062]
[1779055354152,40.76,78117.4,15.1,-0.98537,3e-05,0.97562]
[1779055359187,40.76,78117.71,15.1,-0.98536,3e-05,0.97624]
[1779055360194,40.76,78120.07,15.1,-0.98528,3e-05,0.98096]
[1779055361202,40.76,78121.5,15.1,-0.98523,3e-05,0.98382]
[1779055362106,40.76,78121.5,15.1,-0.98523,3e-05,0.98382]
[1779055362208,40.76,78117.71,15.1,-0.98536,3e-05,0.97624]
[1779055363215,40.76,78116.4,15.1,-0.98541,3e-05,0.97363]
[1779055366236,40.76,78119.41,15.1,-0.9853,3e-05,0.97963]
[1779055366672,40.76,78119.41,15.1,-0.9853,3e-05,0.97963]
[1779055367243,40.76,78120.39,15.1,-0.98527,3e-05,0.9816]
[1779055369257,40.76,78121.25,15.1,-0.98524,3e-05,0.98332]
[1779055370264,40.76,78123.61,15.1,-0.98516,3e-05,0.98807]
[1779055372278,40.76,78126.56,15.1,-0.98505,4e-05,0.99402]
[1779055373285,40.76,78127.63,15.1,-0.98502,4e-05,0.99619]
[1779055374292,40.76,78133.38,15.1,-0.98481,4e-05,1.0079]
[1779055375299,40.76,78134.79,15.1,-0.98476,4e-05,1.01079]
[1779055376306,40.76,78138.68,15.1,-0.98462,4e-05,1.01879]
[1779055377314,40.76,78140.91,15.1,-0.98454,4e-05,1.0234]
[1779055378320,40.76,78138.76,15.1,-0.98462,4e-05,1.01895]
[1779055379328,40.76,78137.82,15.1,-0.98465,4e-05,1.01702]
[1779055380334,40.76,78139.04,15.1,-0.98461,4e-05,1.01953]
[1779055381881,40.76,78139.78,15.1,-0.98458,4e-05,1.02106]
[1779055381945,40.76,78139.78,15.1,-0.98458,4e-05,1.02106]
[1779055382348,40.76,78153.55,15.1,-0.98408,4e-05,1.04983]
[1779055383355,40.76,78152.96,15.1,-0.9841,4e-05,1.04859]
[1779055384365,40.76,78152.02,15.1,-0.98414,4e-05,1.04661]
[1779055385369,40.76,78150.71,15.1,-0.98418,4e-05,1.04385]
[1779055386376,40.76,78149.07,15.1,-0.98424,4e-05,1.0404]
[1779055387383,40.76,78144.77,15.1,-0.9844,4e-05,1.03142]
[1779055388390,40.76,78141.31,15.1,-0.98453,4e-05,1.02423]
[1779055390350,40.76,78141.31,15.1,-0.98453,4e-05,1.02423]
[1779055389399,40.76,78140.13,15.1,-0.98457,4e-05,1.02178]
[1779055390408,40.76,78134.54,15.1,-0.98477,4e-05,1.01028]
[1779055391414,40.76,78128.54,15.1,-0.98498,4e-05,0.99804]
[1779055392421,40.76,78126.99,15.1,-0.98504,4e-05,0.99489]
[1779055394435,40.76,78129.97,15.1,-0.98493,4e-05,1.00094]
[1779055398182,40.76,78130.28,15.1,-0.98492,4e-05,1.00157]
[1779055398195,40.76,78131.08,15.1,-0.98489,4e-05,1.0032]
[1779055398463,40.76,78151.37,15.1,-0.98416,4e-05,1.04524]
[1779055399470,40.76,78157.12,15.1,-0.98395,4e-05,1.05739]
[1779055401436,40.76,78156.4,15.1,-0.98397,4e-05,1.05587]
[1779055402062,40.76,78156.4,15.1,-0.98397,4e-05,1.05587]
[1779055402082,40.76,78160.66,15.1,-0.98381,4e-05,1.06493]
[1779055402491,40.76,78175.04,15.1,-0.98326,4e-05,1.09599]
[1779055403498,40.76,78179.82,15.1,-0.98308,4e-05,1.10647]
[1779055405269,40.76,78179.82,15.1,-0.98308,4e-05,1.10647]
[1779055405275,40.76,78179.82,15.1,-0.98308,4e-05,1.10647]
[1779055405291,40.76,78179.82,15.1,-0.98308,4e-05,1.10647]
[1779055405311,40.76,78182.78,15.1,-0.98296,4e-05,1.113]
[1779055405632,40.76,78192.09,15.1,-0.98259,4e-05,1.13372]
[1779055406446,40.76,78192.09,15.1,-0.98259,4e-05,1.13372]
[1779055406524,40.76,78196.46,15.1,-0.98242,4e-05,1.14355]
[1779055407531,40.76,78198.5,15.1,-0.98233,4e-05,1.14816]
[1779055412566,40.76,78198.84,15.1,-0.9824,4e-05,1.14369]
[1779055413573,40.76,78201.46,15.1,-0.98229,4e-05,1.14962]
[1779055414580,40.76,78202.33,15.1,-0.98226,4e-05,1.15159]
[1779055415587,40.76,78203.49,15.1,-0.98221,4e-05,1.15423]
[1779055416594,40.76,78204.45,15.1,-0.98217,4e-05,1.15641]
[1779055419615,40.76,78203.71,15.1,-0.9822,4e-05,1.15473]
[1779055422636,40.76,78202.93,15.1,-0.98223,4e-05,1.15295]
[1779055425817,40.76,78203.37,15.1,-0.98221,4e-05,1.15395]
[1779055425860,40.76,78204.84,15.1,-0.98215,4e-05,1.1573]
[1779055426664,40.76,78205.79,15.1,-0.98211,4e-05,1.15947]
[1779055427671,40.76,78208.2,15.1,-0.98202,4e-05,1.16498]
[1779055428962,40.76,78208.2,15.1,-0.98202,4e-05,1.16498]
[1779055430692,40.76,78209.27,15.1,-0.98197,4e-05,1.16743]
[1779055431699,40.76,78211.56,15.1,-0.98188,4e-05,1.17269]
[1779055435727,40.76,78208.26,15.1,-0.98201,4e-05,1.16511]
[1779055439755,40.76,78204.97,15.1,-0.98215,4e-05,1.1576]
[1779055440762,40.76,78207.25,15.1,-0.98205,4e-05,1.1628]
[1779055441826,40.76,78207.25,15.1,-0.98205,4e-05,1.1628]
[1779055441888,40.76,78208.86,15.1,-0.98199,4e-05,1.16649]
[1779055442776,40.76,78209.73,15.1,-0.98195,4e-05,1.16849]
[1779055446138,40.76,78209.19,15.1,-0.98197,4e-05,1.16725]
[1779055452847,40.76,78207.31,15.1,-0.98205,4e-05,1.16294]
[1779055454861,40.76,78208.41,15.1,-0.98201,4e-05,1.16546]
[1779055456875,40.76,78212.55,15.1,-0.98184,4e-05,1.17498]
[1779055458436,40.76,78212.55,15.1,-0.98184,4e-05,1.17498]
[1779055458451,40.76,78211.79,15.1,-0.98187,4e-05,1.17322]
[1779055458889,40.76,78216.3,15.1,-0.98168,4e-05,1.18365]
[1779055459896,40.76,78217.03,15.1,-0.98165,4e-05,1.18534]
[1779055464223,40.76,78217.44,15.1,-0.98163,4e-05,1.18629]
[1779055464324,40.76,78219.49,15.1,-0.98155,4e-05,1.19106]
[1779055464931,40.76,78214.54,15.1,-0.98175,4e-05,1.17957]
[1779055466949,40.76,78213.61,15.1,-0.98179,4e-05,1.17742]
[1779055468454,40.76,78207.39,15.1,-0.98205,4e-05,1.16312]
[1779055468962,40.76,78199.98,15.1,-0.98235,4e-05,1.14626]
[1779055469969,40.76,78197.26,15.1,-0.98246,4e-05,1.14012]
[1779055472990,40.76,78198.58,15.1,-0.98249,4e-05,1.13786]
[1779055474390,40.76,78204.79,15.1,-0.98223,4e-05,1.15191]
[1779055475006,40.76,78209.79,15.1,-0.98203,4e-05,1.16331]
[1779055476012,40.76,78211.06,15.1,-0.98198,4e-05,1.16622]
[1779055477018,40.76,78212.33,15.1,-0.98192,4e-05,1.16914]
[1779055479222,40.76,78212.48,15.1,-0.98192,4e-05,1.16949]
[1779055479306,40.76,78214.14,15.1,-0.98185,4e-05,1.17331]
[1779055480404,40.76,78214.14,15.1,-0.98185,4e-05,1.17331]
[1779055480039,40.76,78217.5,15.1,-0.98171,4e-05,1.18107]
[1779055481046,40.76,78222.15,15.1,-0.98151,4e-05,1.19188]
[1779055482053,40.76,78225.0,15.1,-0.98139,4e-05,1.19854]
[1779055484067,40.76,78230.68,15.1,-0.98115,4e-05,1.21191]
[1779055485074,40.76,78235.69,15.1,-0.98093,4e-05,1.22379]
[1779055486081,40.76,78242.66,15.1,-0.98063,4e-05,1.24047]
[1779055487088,40.76,78244.27,15.1,-0.98056,4e-05,1.24434]
[1779055488177,40.76,78247.96,15.1,-0.9804,4e-05,1.25326]
[1779055489102,40.76,78246.76,15.1,-0.98045,4e-05,1.25036]
[1779055494150,40.76,78246.77,15.1,-0.98045,4e-05,1.25038]
[1779055496916,40.76,78246.24,15.1,-0.98047,4e-05,1.2491]
[1779055496941,40.76,78246.24,15.1,-0.98047,4e-05,1.2491]
[1779055497074,40.76,78246.24,15.1,-0.98047,4e-05,1.2491]
[1779055497158,40.76,78247.53,15.1,-0.98041,4e-05,1.25222]
[1779055498074,40.76,78247.53,15.1,-0.98041,4e-05,1.25222]
[1779055498283,40.76,78247.53,15.1,-0.98041,4e-05,1.25222]
[1779055498284,40.76,78248.22,15.1,-0.98038,4e-05,1.25389]
[1779055500179,40.76,78246.21,15.1,-0.98047,4e-05,1.24903]
[1779055500984,40.76,78246.21,15.1,-0.98047,4e-05,1.24903]
[1779055502318,40.76,78245.64,15.1,-0.9805,4e-05,1.24765]
[1779055502396,40.76,78248.99,15.1,-0.98035,4e-05,1.25576]
[1779055503210,40.76,78251.54,15.1,-0.98024,4e-05,1.26196]
[1779055506231,40.76,78254.83,15.1,-0.98009,4e-05,1.27]
[1779055508245,40.76,78255.91,15.1,-0.98004,5e-05,1.27265]
[1779055509290,40.76,78262.25,15.1,-0.97975,5e-05,1.28827]
[1779055510621,40.76,78262.2,15.1,-0.97976,5e-05,1.28814]
[1779055511024,40.76,78262.2,15.1,-0.97976,5e-05,1.28814]
[1779055511267,40.76,78256.84,15.1,-0.98,5e-05,1.27493]
[1779055512275,40.76,78253.66,15.1,-0.98014,4e-05,1.26714]
[1779055512913,40.76,78253.66,15.1,-0.98014,4e-05,1.26714]
[1779055513281,40.76,78252.89,15.1,-0.98018,4e-05,1.26526]
[1779055515296,40.76,78254.03,15.1,-0.98013,4e-05,1.26804]
[1779055517309,40.76,78255.15,15.1,-0.98007,4e-05,1.27078]
[1779055518316,40.76,78254.29,15.1,-0.98011,4e-05,1.26868]
[1779055519305,40.76,78254.29,15.1,-0.98011,4e-05,1.26868]
[1779055524470,40.76,78254.74,15.1,-0.98009,4e-05,1.26978]
[1779055525365,40.76,78238.52,15.1,-0.98081,4e-05,1.23054]
[1779055526372,40.76,78235.77,15.1,-0.98093,4e-05,1.22398]
[1779055528386,40.76,78237.12,15.1,-0.98087,4e-05,1.2272]
[1779055529393,40.76,78235.13,15.1,-0.98096,4e-05,1.22246]
[1779055531407,40.76,78235.8,15.1,-0.98101,4e-05,1.21857]
[1779055532414,40.76,78236.62,15.1,-0.98098,4e-05,1.22052]
[1779055533421,40.76,78242.59,15.1,-0.98072,4e-05,1.23478]
[1779055534428,40.76,78248.4,15.1,-0.98046,4e-05,1.24877]
[1779055537691,40.76,78248.99,15.1,-0.98043,4e-05,1.2502]
[1779055538456,40.76,78250.59,15.1,-0.98036,4e-05,1.25408]
[1779055540470,40.76,78249.2,15.1,-0.98042,4e-05,1.25071]
[1779055541477,40.76,78250.62,15.1,-0.98036,4e-05,1.25415]
[1779055545505,40.76,78252.41,15.1,-0.98028,4e-05,1.2585]
[1779055548526,40.76,78254.45,15.1,-0.98019,4e-05,1.26347]
[1779055550005,40.76,78254.38,15.1,-0.98019,4e-05,1.2633]
[1779055551547,40.76,78257.34,15.1,-0.98006,5e-05,1.27054]
[1779055553773,40.76,78259.66,15.1,-0.97996,5e-05,1.27623]
[1779055554568,40.76,78260.53,15.1,-0.97992,5e-05,1.27837]
[1779055556163,40.76,78260.53,15.1,-0.97992,5e-05,1.27837]
[1779055556264,40.76,78262.01,15.1,-0.97985,5e-05,1.28202]
[1779055557589,40.76,78262.77,15.1,-0.97981,5e-05,1.2839]
[1779055559603,40.76,78266.44,15.1,-0.97965,5e-05,1.29299]
[1779055560610,40.76,78269.81,15.1,-0.97949,5e-05,1.30138]
[1779055561617,40.76,78273.05,15.1,-0.97934,5e-05,1.30949]
[1779055562624,40.76,78274.07,15.1,-0.97929,5e-05,1.31205]
[1779055563631,40.76,78276.9,15.1,-0.97916,5e-05,1.31917]
[1779055564638,40.76,78278.86,15.1,-0.97907,5e-05,1.32412]
[1779055565645,40.76,78282.92,15.1,-0.97888,5e-05,1.33441]
[1779055568160,40.76,78283.02,15.1,-0.97888,5e-05,1.33467]
[1779055568169,40.76,78283.02,15.1,-0.97888,5e-05,1.33467]
[1779055568214,40.76,78283.66,15.1,-0.97884,5e-05,1.3363]
[1779055569150,40.76,78295.08,15.1,-0.9783,5e-05,1.36562]
[1779055569674,40.76,78302.42,15.1,-0.97794,5e-05,1.38471]
[1779055570681,40.76,78305.53,15.1,-0.97779,5e-05,1.39287]
[1779055571688,40.76,78301.67,15.1,-0.97798,5e-05,1.38275]
[1779055572695,40.76,78298.55,15.1,-0.97813,5e-05,1.37462]
[1779055573702,40.76,78297.81,15.1,-0.97817,5e-05,1.3727]
[1779055577556,40.76,78301.65,15.1,-0.97798,5e-05,1.3827]
[1779055577730,40.76,78303.56,15.1,-0.97789,5e-05,1.3877]
[1779055578737,40.76,78306.72,15.1,-0.97773,5e-05,1.39599]
[1779055580753,40.76,78305.44,15.1,-0.97779,5e-05,1.39263]
[1779055581760,40.76,78306.76,15.1,-0.97773,5e-05,1.3961]
[1779055582767,40.76,78304.98,15.1,-0.97782,5e-05,1.39142]
[1779055585151,40.76,78301.89,15.1,-0.97797,5e-05,1.38333]
[1779055585788,40.76,78303.5,15.1,-0.97789,5e-05,1.38754]
[1779055587803,40.76,78302.55,15.1,-0.97793,5e-05,1.38505]
[1779055591831,40.76,78306.18,15.1,-0.97785,5e-05,1.38863]
[1779055592838,40.76,78309.29,15.1,-0.97769,5e-05,1.3968]
[1779055594853,40.76,78303.24,15.1,-0.97799,5e-05,1.38094]
[1779055595859,40.76,78301.64,15.1,-0.97807,5e-05,1.37676]
[1779055596866,40.76,78299.86,15.1,-0.97816,5e-05,1.37213]
[1779055597873,40.76,78298.85,15.1,-0.9782,5e-05,1.36951]
[1779055598880,40.76,78296.71,15.1,-0.97831,5e-05,1.36396]
[1779055599887,40.76,78293.39,15.1,-0.97847,5e-05,1.35539]
[1779055601901,40.76,78292.25,15.1,-0.97852,5e-05,1.35246]
[1779055602908,40.76,78295.65,15.1,-0.97836,5e-05,1.36122]
[1779055603915,40.76,78297.72,15.1,-0.97826,5e-05,1.36658]
[1779055604922,40.76,78296.29,15.1,-0.97833,5e-05,1.36288]
[1779055605929,40.76,78297.93,15.1,-0.97825,5e-05,1.36712]
[1779055606936,40.76,78297.2,15.1,-0.97828,5e-05,1.36523]
[1779055611971,40.76,78297.73,15.1,-0.97826,5e-05,1.3666]
[1779055612978,40.76,78296.84,15.1,-0.9783,5e-05,1.3643]
[1779055614992,40.76,78296.15,15.1,-0.97834,5e-05,1.36251]
[1779055616453,40.76,78294.73,15.1,-0.9784,5e-05,1.35885]
[1779055617006,40.76,78289.64,15.1,-0.97865,5e-05,1.34576]
[1779055619020,40.76,78290.46,15.1,-0.97861,5e-05,1.34786]
[1779055623048,40.76,78291.41,15.1,-0.97856,5e-05,1.3503]
[1779055624055,40.76,78288.06,15.1,-0.97872,5e-05,1.34172]
[1779055625463,40.76,78288.06,15.1,-0.97872,5e-05,1.34172]
[1779055625531,40.76,78287.04,15.1,-0.97877,5e-05,1.33911]
[1779055626592,40.76,78273.11,15.1,-0.97943,5e-05,1.30392]
[1779055627077,40.76,78260.66,15.1,-0.97999,5e-05,1.27306]
[1779055628084,40.76,78255.64,15.1,-0.98022,4e-05,1.26078]
[1779055629092,40.76,78256.35,15.1,-0.98019,4e-05,1.26251]
[1779055631107,40.76,78258.23,15.1,-0.9801,4e-05,1.2671]
[1779055632582,40.76,78258.23,15.1,-0.9801,4e-05,1.2671]
[1779055632594,40.76,78257.22,15.1,-0.98015,4e-05,1.26463]
[1779055634132,40.76,78258.26,15.1,-0.9801,4e-05,1.26718]
[1779055637149,40.76,78256.04,15.1,-0.9802,4e-05,1.26175]
[1779055639163,40.76,78250.99,15.1,-0.98043,4e-05,1.24948]
[1779055640170,40.76,78247.89,15.1,-0.98056,4e-05,1.24199]
[1779055641177,40.76,78248.92,15.1,-0.98052,4e-05,1.24447]
[1779055643191,40.76,78247.89,15.1,-0.98056,4e-05,1.24199]
[1779055648226,40.76,78251.34,15.1,-0.98041,4e-05,1.25033]
[1779055649233,40.76,78252.0,15.1,-0.98038,4e-05,1.25193]
[1779055651247,40.76,78262.27,15.1,-0.98001,5e-05,1.27138]
[1779055652254,40.76,78263.84,15.1,-0.97994,5e-05,1.27524]
[1779055656282,40.76,78263.01,15.1,-0.97997,5e-05,1.2732]
[1779055658443,40.76,78263.11,15.1,-0.97997,5e-05,1.27345]
[1779055658459,40.76,78263.04,15.1,-0.97997,5e-05,1.27327]
[1779055658816,40.76,78263.04,15.1,-0.97997,5e-05,1.27327]
[1779055658845,40.76,78263.04,15.1,-0.97997,5e-05,1.27327]
[1779055658904,40.76,78263.04,15.1,-0.97997,5e-05,1.27327]
[1779055659303,40.76,78245.41,15.1,-0.98076,4e-05,1.2305]
[1779055659749,40.76,78245.41,15.1,-0.98076,4e-05,1.2305]
[1779055659859,40.76,78245.41,15.1,-0.98076,4e-05,1.2305]
[1779055660288,40.76,78245.41,15.1,-0.98076,4e-05,1.2305]
[1779055660488,40.76,78219.27,15.1,-0.98187,4e-05,1.1691]
[1779055661317,40.76,78216.61,15.1,-0.98198,4e-05,1.16299]
[1779055662324,40.76,78220.01,15.1,-0.98184,4e-05,1.17081]
[1779055664338,40.76,78219.16,15.1,-0.98188,4e-05,1.16885]
[1779055665345,40.76,78212.73,15.1,-0.98214,4e-05,1.15412]
[1779055666352,40.76,78211.23,15.1,-0.9822,4e-05,1.1507]
[1779055668366,40.76,78209.55,15.1,-0.98227,4e-05,1.14688]
[1779055671387,40.76,78208.84,15.1,-0.9823,4e-05,1.14527]
[1779055673401,40.76,78204.17,15.1,-0.98249,4e-05,1.13473]
[1779055676422,40.76,78200.26,15.1,-0.98265,4e-05,1.12595]
[1779055677429,40.76,78199.34,15.1,-0.98269,4e-05,1.1239]
[1779055682685,40.76,78199.49,15.1,-0.98268,4e-05,1.12423]
[1779055682472,40.76,78198.63,15.1,-0.98271,4e-05,1.12231]
[1779055683479,40.76,78179.44,15.1,-0.98347,4e-05,1.08012]
[1779055684486,40.76,78176.8,15.1,-0.98357,4e-05,1.07441]
[1779055684974,40.76,78176.8,15.1,-0.98357,4e-05,1.07441]
[1779055684987,40.76,78176.8,15.1,-0.98357,4e-05,1.07441]
[1779055685120,40.76,78176.8,15.1,-0.98357,4e-05,1.07441]
[1779055685493,40.76,78169.0,15.1,-0.98386,4e-05,1.05769]
[1779055686500,40.76,78168.01,15.1,-0.9839,4e-05,1.05558]
[1779055687507,40.76,78167.98,15.1,-0.9839,4e-05,1.05551]
[1779055688514,40.76,78165.96,15.1,-0.98398,4e-05,1.05122]
[1779055689521,40.76,78158.92,15.1,-0.98424,4e-05,1.03637]
[1779055690528,40.76,78162.32,15.1,-0.98412,4e-05,1.04352]
[1779055690979,40.76,78162.32,15.1,-0.98412,4e-05,1.04352]
[1779055691535,40.76,78170.7,15.1,-0.9838,4e-05,1.06131]
[1779055692542,40.76,78168.71,15.1,-0.98388,4e-05,1.05707]
[1779055693323,40.76,78168.71,15.1,-0.98388,4e-05,1.05707]
[1779055693549,40.76,78166.36,15.1,-0.98396,4e-05,1.05207]
[1779055694556,40.76,78159.35,15.1,-0.98423,4e-05,1.03728]
[1779055695564,40.76,78160.82,15.1,-0.98417,4e-05,1.04037]
[1779055696572,40.76,78161.73,15.1,-0.98414,4e-05,1.04228]
[1779055697579,40.76,78160.51,15.1,-0.98418,4e-05,1.03971]
[1779055699593,40.76,78159.72,15.1,-0.98421,4e-05,1.03805]
[1779055700600,40.76,78160.92,15.1,-0.98417,4e-05,1.04058]
[1779055701607,40.76,78163.47,15.1,-0.98407,4e-05,1.04595]
[1779055702614,40.76,78162.58,15.1,-0.98411,4e-05,1.04407]
[1779055702866,40.76,78162.58,15.1,-0.98411,4e-05,1.04407]
[1779055703621,40.76,78169.24,15.1,-0.98386,4e-05,1.0582]
[1779055705635,40.76,78168.05,15.1,-0.9839,4e-05,1.05566]
[1779055708608,40.76,78168.73,15.1,-0.98388,4e-05,1.05711]
[1779055708656,40.76,78169.93,15.1,-0.98383,4e-05,1.05967]
[1779055710674,40.76,78171.29,15.1,-0.98378,4e-05,1.06258]
[1779055715709,40.76,78170.49,15.1,-0.98388,4e-05,1.05585]
[1779055720744,40.76,78168.99,15.1,-0.98394,4e-05,1.05265]
[1779055724772,40.76,78170.29,15.1,-0.98389,4e-05,1.05542]
[1779055730388,40.76,78170.33,15.1,-0.98389,4e-05,1.0555]
[1779055730814,40.76,78163.34,15.1,-0.98415,4e-05,1.0407]
[1779055731821,40.76,78161.68,15.1,-0.98421,4e-05,1.03721]
[1779055736856,40.76,78161.66,15.1,-0.98421,4e-05,1.03717]
[1779055738870,40.76,78165.15,15.1,-0.98408,4e-05,1.04452]
[1779055742566,40.76,78164.75,15.1,-0.9841,4e-05,1.04368]
[1779055742898,40.76,78169.4,15.1,-0.98392,4e-05,1.05353]
[1779055744690,40.76,78169.4,15.1,-0.98392,4e-05,1.05353]
[1779055743905,40.76,78170.3,15.1,-0.98389,4e-05,1.05544]
[1779055744912,40.76,78169.05,15.1,-0.98394,4e-05,1.05278]
[1779055746926,40.76,78169.82,15.1,-0.98391,4e-05,1.05442]
[1779055747933,40.76,78169.07,15.1,-0.98394,4e-05,1.05282]
[1779055748940,40.76,78168.3,15.1,-0.98396,4e-05,1.05119]
[1779055753975,40.76,78167.84,15.1,-0.98398,4e-05,1.05021]
[1779055754982,40.76,78166.68,15.1,-0.98403,4e-05,1.04776]
[1779055758003,40.76,78163.53,15.1,-0.98414,4e-05,1.0411]
[1779055759010,40.76,78162.41,15.1,-0.98418,4e-05,1.03875]
[1779055762032,40.76,78150.46,15.1,-0.98462,4e-05,1.01386]
[1779055763039,40.76,78146.0,15.1,-0.98478,4e-05,1.00469]
[1779055768075,40.76,78146.54,15.1,-0.98476,4e-05,1.00579]
[1779055771095,40.76,78143.69,15.1,-0.98494,4e-05,0.99513]
[1779055773109,40.76,78142.94,15.1,-0.98496,4e-05,0.9936]
[1779055774630,40.76,78141.62,15.1,-0.98501,4e-05,0.99092]
[1779055775123,40.76,78136.47,15.1,-0.98519,4e-05,0.98052]
[1779055776130,40.76,78134.6,15.1,-0.98526,3e-05,0.97676]
[1779055777137,40.76,78139.5,15.1,-0.98508,4e-05,0.98663]
[1779055780158,40.76,78134.44,15.1,-0.98526,3e-05,0.97644]
[1779055781165,40.76,78132.6,15.1,-0.98533,3e-05,0.97276]
[1779055783179,40.76,78133.75,15.1,-0.98529,3e-05,0.97506]
[1779055787241,40.76,78134.0,15.1,-0.98528,3e-05,0.97556]
[1779055787531,40.76,78134.0,15.1,-0.98528,3e-05,0.97556]
[1779055787654,40.76,78133.7,15.1,-0.98529,3e-05,0.97496]
[1779055788215,40.76,78109.13,15.1,-0.98612,3e-05,0.92673]
[1779055788858,40.76,78109.13,15.1,-0.98612,3e-05,0.92673]
[1779055788869,40.76,78109.13,15.1,-0.98612,3e-05,0.92673]
[1779055788979,40.76,78109.13,15.1,-0.98612,3e-05,0.92673]
[1779055789221,40.76,78093.26,15.1,-0.98664,3e-05,0.8966]
[1779055790228,40.76,78077.65,15.1,-0.98714,3e-05,0.86772]
[1779055791235,40.76,78077.76,15.1,-0.98713,3e-05,0.86792]
[1779055792793,40.76,78080.49,15.1,-0.98705,3e-05,0.87292]
[1779055793249,40.76,78082.35,15.1,-0.98699,3e-05,0.87634]
[1779055795264,40.76,78080.59,15.1,-0.98704,3e-05,0.8731]
[1779055796665,40.76,78081.78,15.1,-0.98701,3e-05,0.87529]
[1779055797278,40.76,78079.94,15.1,-0.98707,3e-05,0.87191]
[1779055798285,40.76,78076.96,15.1,-0.98716,3e-05,0.86646]
[1779055800624,40.76,78079.7,15.1,-0.98707,3e-05,0.87147]
[1779055801306,40.76,78085.9,15.1,-0.98688,3e-05,0.88289]
[1779055803316,40.76,78085.41,15.1,-0.98689,3e-05,0.88198]
[1779055803691,40.76,78085.41,15.1,-0.98689,3e-05,0.88198]
[1779055803711,40.76,78082.58,15.1,-0.98698,3e-05,0.87676]
[1779055804646,40.76,78066.33,15.1,-0.98748,3e-05,0.84725]
[1779055805335,40.76,78063.17,15.1,-0.98758,3e-05,0.8416]
[1779055807349,40.76,78062.04,15.1,-0.98761,3e-05,0.83959]
[1779055809363,40.76,78045.33,15.1,-0.98811,3e-05,0.81028]
[1779055810371,40.76,78041.14,15.1,-0.98823,3e-05,0.80306]
[1779055811378,40.76,78039.74,15.1,-0.98827,3e-05,0.80066]
[1779055812673,40.76,78035.6,15.1,-0.98839,3e-05,0.7936]
[1779055813392,40.76,78036.81,15.1,-0.98835,3e-05,0.79566]
[1779055813876,40.76,78036.81,15.1,-0.98835,3e-05,0.79566]
[1779055814399,40.76,78029.97,15.1,-0.98855,3e-05,0.78407]
[1779055815408,40.76,78034.36,15.1,-0.98842,3e-05,0.79151]
[1779055816416,40.76,78031.18,15.1,-0.98851,3e-05,0.78614]
[1779055817471,40.76,78031.18,15.1,-0.98851,3e-05,0.78614]
[1779055817571,40.76,78023.07,15.1,-0.98874,3e-05,0.77256]
[1779055818116,40.76,78023.07,15.1,-0.98874,3e-05,0.77256]
[1779055818430,40.76,78025.88,15.1,-0.98866,3e-05,0.77729]
[1779055819602,40.76,78035.7,15.1,-0.98838,3e-05,0.79388]
[1779055819993,40.76,78035.7,15.1,-0.98838,3e-05,0.79388]
[1779055821767,40.76,78035.43,15.1,-0.98839,3e-05,0.79342]
[1779055821801,40.76,78038.36,15.1,-0.98831,3e-05,0.79842]
[1779055822116,40.76,78038.36,15.1,-0.98831,3e-05,0.79842]
[1779055822847,40.76,78038.36,15.1,-0.98831,3e-05,0.79842]
[1779055822460,40.76,78033.05,15.1,-0.98846,3e-05,0.78939]
[1779055823196,40.76,78033.05,15.1,-0.98846,3e-05,0.78939]
[1779055823242,40.76,78033.05,15.1,-0.98846,3e-05,0.78939]
[1779055823464,40.76,78033.05,15.1,-0.98846,3e-05,0.78939]
[1779055823639,40.76,78033.05,15.1,-0.98846,3e-05,0.78939]
[1779055823775,40.76,78017.8,15.1,-0.98888,3e-05,0.76391]
[1779055823929,40.76,78017.8,15.1,-0.98888,3e-05,0.76391]
[1779055824413,40.76,78017.8,15.1,-0.98888,3e-05,0.76391]
[1779055824652,40.76,78017.8,15.1,-0.98888,3e-05,0.76391]
[1779055824725,40.76,77984.13,15.1,-0.98977,3e-05,0.71005]
[1779055825651,40.76,77984.13,15.1,-0.98977,3e-05,0.71005]
[1779055825704,40.77,77974.82,15.1,-0.99001,3e-05,0.69578]
[1779055826073,40.77,77974.82,15.1,-0.99001,3e-05,0.69578]
[1779055826488,40.77,77983.07,15.1,-0.9898,3e-05,0.70857]
[1779055827646,40.77,77972.29,15.1,-0.99007,2e-05,0.69209]
[1779055828615,40.77,77970.57,15.1,-0.99011,2e-05,0.68948]
[1779055829509,40.77,77965.31,15.1,-0.99024,2e-05,0.68153]
[1779055832530,40.77,77967.94,15.1,-0.99023,2e-05,0.68174]
[1779055833575,40.77,77969.82,15.1,-0.99018,2e-05,0.68457]
[1779055834370,40.77,77969.82,15.1,-0.99018,2e-05,0.68457]
[1779055834601,40.77,77969.82,15.1,-0.99018,2e-05,0.68457]
[1779055834680,40.77,77952.41,15.1,-0.9906,2e-05,0.65869]
[1779055835667,40.77,77941.17,15.1,-0.99087,2e-05,0.64241]
[1779055836558,40.77,77937.2,15.1,-0.99096,2e-05,0.63674]
[1779055837566,40.77,77939.27,15.1,-0.99091,2e-05,0.63971]
[1779055838573,40.77,77936.17,15.1,-0.99098,2e-05,0.63529]
[1779055839855,40.77,77936.17,15.1,-0.99098,2e-05,0.63529]
[1779055839880,40.77,77936.96,15.1,-0.99096,2e-05,0.63647]
[1779055840589,40.77,77931.67,15.1,-0.99108,2e-05,0.62902]
[1779055841597,40.77,77928.83,15.1,-0.99115,2e-05,0.62505]
[1779055843610,40.78,77930.0,15.1,-0.99111,2e-05,0.62723]
[1779055845285,40.78,77929.88,15.1,-0.99111,2e-05,0.6273]
[1779055845624,40.78,77927.02,15.1,-0.99117,2e-05,0.62331]
[1779055846690,40.78,77927.02,15.1,-0.99117,2e-05,0.62331]
[1779055846765,40.78,77918.77,15.1,-0.99136,2e-05,0.61189]
[1779055847638,40.78,77930.49,15.1,-0.99109,2e-05,0.62827]
[1779055848646,40.78,77941.19,15.1,-0.99085,2e-05,0.6435]
[1779055849689,40.78,77941.19,15.1,-0.99085,2e-05,0.6435]
[1779055849775,40.78,77944.78,15.1,-0.99077,2e-05,0.64867]
[1779055850659,40.78,77971.06,15.1,-0.99013,2e-05,0.68755]
[1779055851022,40.78,77971.06,15.1,-0.99013,2e-05,0.68755]
[1779055851851,40.78,77971.06,15.1,-0.99013,2e-05,0.68755]
[1779055851666,40.78,77979.28,15.1,-0.98993,3e-05,0.70009]
[1779055852673,40.78,77980.25,15.1,-0.9899,3e-05,0.70159]
[1779055853680,40.78,77979.0,15.1,-0.98994,3e-05,0.69966]
[1779055855447,40.78,77979.59,15.1,-0.98992,3e-05,0.70057]
[1779055855694,40.78,77981.62,15.1,-0.98987,3e-05,0.7037]
[1779055856701,40.78,77977.2,15.1,-0.98998,3e-05,0.6969]
[1779055857084,40.78,77977.2,15.1,-0.98998,3e-05,0.6969]
[1779055859722,40.78,77973.92,15.1,-0.99005,2e-05,0.69238]
[1779055860730,40.79,77976.03,15.1,-0.99,3e-05,0.69577]
[1779055860937,40.79,77976.03,15.1,-0.99,3e-05,0.69577]
[1779055861739,40.79,77994.18,15.1,-0.98953,3e-05,0.72414]
[1779055862050,40.79,77994.18,15.1,-0.98953,3e-05,0.72414]
[1779055862747,40.79,78005.9,15.1,-0.98922,3e-05,0.74299]
[1779055863655,40.79,78005.9,15.1,-0.98922,3e-05,0.74299]
[1779055863754,40.79,77997.47,15.1,-0.98944,3e-05,0.72959]
[1779055864768,40.79,77991.45,15.1,-0.9896,3e-05,0.72021]
[1779055865772,40.79,77988.72,15.1,-0.98967,3e-05,0.71607]
[1779055866636,40.79,77988.72,15.1,-0.98967,3e-05,0.71607]
[1779055866779,40.8,77993.88,15.1,-0.98953,3e-05,0.72434]
[1779055867786,40.8,77999.85,15.1,-0.98937,3e-05,0.73396]
[1779055868793,40.8,78013.12,15.1,-0.98901,3e-05,0.75552]
[1779055869802,40.8,78019.47,15.1,-0.98884,3e-05,0.76603]
[1779055870768,40.8,78019.47,15.1,-0.98884,3e-05,0.76603]
[1779055870801,40.8,78019.47,15.1,-0.98884,3e-05,0.76603]
[1779055870807,40.8,78030.29,15.1,-0.98854,3e-05,0.78414]
[1779055871814,40.8,78031.29,15.1,-0.98851,3e-05,0.78584]
[1779055872821,40.8,78034.08,15.1,-0.98843,3e-05,0.79058]
[1779055873828,40.8,78032.76,15.1,-0.98847,3e-05,0.78835]
[1779055874835,40.8,78031.89,15.1,-0.98849,3e-05,0.78689]
[1779055875843,40.8,78030.75,15.1,-0.98852,3e-05,0.78499]
[1779055876849,40.8,78022.58,15.1,-0.98875,3e-05,0.77133]
[1779055877856,40.8,78022.81,15.1,-0.98874,3e-05,0.77176]
[1779055882891,40.8,78023.21,15.1,-0.98873,3e-05,0.77265]
[1779055883207,40.8,78023.21,15.1,-0.98873,3e-05,0.77265]
[1779055883898,40.8,78013.63,15.1,-0.98899,3e-05,0.75688]
[1779055884906,40.8,78006.97,15.1,-0.98917,3e-05,0.74612]
[1779055885912,40.81,78005.28,15.1,-0.98921,3e-05,0.74346]
[1779055886919,40.81,78003.63,15.1,-0.98926,3e-05,0.7409]
[1779055889940,40.81,78002.92,15.1,-0.98927,3e-05,0.73976]
[1779055890947,40.81,78001.77,15.1,-0.98931,3e-05,0.73792]
[1779055891954,40.81,78003.81,15.1,-0.98931,3e-05,0.73722]
[1779055893453,40.81,78001.92,15.1,-0.98936,3e-05,0.7342]
[1779055899004,40.81,77999.84,15.1,-0.9894,3e-05,0.73144]
[1779055902814,40.81,77999.91,15.1,-0.9894,3e-05,0.73177]
[1779055902889,40.82,78008.84,15.1,-0.98916,3e-05,0.74635]
[1779055903032,40.82,78019.49,15.1,-0.98887,3e-05,0.76374]
[1779055904039,40.82,78027.43,15.1,-0.98864,3e-05,0.77701]
[1779055905817,40.82,78027.43,15.1,-0.98864,3e-05,0.77701]
[1779055905848,40.82,78031.34,15.1,-0.98853,3e-05,0.78365]
[1779055906053,40.82,78028.11,15.1,-0.98862,3e-05,0.77823]
[1779055907061,40.82,78025.55,15.1,-0.9887,3e-05,0.77396]
[1779055908881,40.82,78027.58,15.1,-0.98864,3e-05,0.77741]
[1779055914110,40.82,78028.09,15.1,-0.98862,3e-05,0.77842]
[1779055916266,40.82,78028.14,15.1,-0.98862,3e-05,0.7785]
[1779055916362,40.82,78030.34,15.1,-0.98856,3e-05,0.78224]
[1779055917132,40.82,78036.47,15.1,-0.98838,3e-05,0.79262]
[1779055918139,40.82,78035.22,15.1,-0.98842,3e-05,0.7905]
[1779055920234,40.82,78035.23,15.1,-0.98842,3e-05,0.79051]
[1779055921161,40.82,78038.31,15.1,-0.98833,3e-05,0.79575]
[1779055922168,40.82,78041.96,15.1,-0.98823,3e-05,0.80199]
[1779055923175,40.82,78047.04,15.1,-0.98808,3e-05,0.81074]
[1779055926196,40.82,78046.23,15.1,-0.9881,3e-05,0.80934]
[1779055928918,40.82,78045.99,15.1,-0.98811,3e-05,0.80892]
[1779055929064,40.82,78045.99,15.1,-0.98811,3e-05,0.80892]
[1779055934252,40.82,78045.98,15.1,-0.98811,3e-05,0.80891]
[1779055937124,40.82,78045.86,15.1,-0.98811,3e-05,0.8087]
[1779055937273,40.82,78037.46,15.1,-0.98835,3e-05,0.7943]
[1779055938050,40.82,78037.46,15.1,-0.98835,3e-05,0.7943]
[1779055938280,40.82,78040.82,15.1,-0.98826,3e-05,0.80004]
[1779055939148,40.82,78040.82,15.1,-0.98826,3e-05,0.80004]
[1779055939294,40.82,78040.82,15.1,-0.98826,3e-05,0.80004]
[1779055939320,40.82,78050.11,15.1,-0.98799,3e-05,0.81606]
[1779055940155,40.82,78050.11,15.1,-0.98799,3e-05,0.81606]
[1779055940332,40.82,78050.11,15.1,-0.98799,3e-05,0.81606]
[1779055940397,40.82,78055.79,15.1,-0.98782,3e-05,0.82599]
[1779055941319,40.82,78059.06,15.1,-0.98772,3e-05,0.83174]
[1779055943333,40.82,78060.09,15.1,-0.98769,3e-05,0.83356]
[1779055945347,40.82,78060.96,15.1,-0.98767,3e-05,0.8351]
[1779055947361,40.82,78068.01,15.1,-0.98745,3e-05,0.84766]
[1779055948787,40.82,78068.01,15.1,-0.98745,3e-05,0.84766]
[1779055948887,40.82,78073.21,15.1,-0.98729,3e-05,0.85702]
[1779055949375,40.82,78070.05,15.1,-0.98739,3e-05,0.85132]
[1779055952396,40.82,78067.44,15.1,-0.98753,3e-05,0.84229]
[1779055953403,40.82,78066.48,15.1,-0.98756,3e-05,0.84058]
[1779055954534,40.82,78067.86,15.1,-0.98752,3e-05,0.84304]
[1779055956424,40.82,78061.91,15.1,-0.9877,3e-05,0.83247]
[1779055957431,40.82,78058.77,15.1,-0.98779,3e-05,0.82693]
[1779055958438,40.82,78056.17,15.1,-0.98787,3e-05,0.82237]
[1779055959445,40.82,78046.28,15.1,-0.98816,3e-05,0.8052]
[1779055960452,40.82,78044.19,15.1,-0.98822,3e-05,0.80161]
[1779055964480,40.82,78043.04,15.1,-0.98825,3e-05,0.79964]
[1779055965487,40.82,78042.34,15.1,-0.98827,3e-05,0.79844]
[1779055966563,40.82,78042.34,15.1,-0.98827,3e-05,0.79844]
[1779055966664,40.82,78035.89,15.1,-0.98846,3e-05,0.78748]
[1779055967501,40.82,78035.17,15.1,-0.98848,3e-05,0.78627]
[1779055968508,40.82,78040.52,15.1,-0.98833,3e-05,0.79535]
[1779055969515,40.82,78037.45,15.1,-0.98841,3e-05,0.79013]
[1779055973597,40.82,78037.51,15.1,-0.98841,3e-05,0.79023]
[1779055973686,40.82,78040.63,15.1,-0.98832,3e-05,0.79554]
[1779055974554,40.82,78051.44,15.1,-0.98801,3e-05,0.81414]
[1779055975557,40.82,78061.51,15.1,-0.98771,3e-05,0.83177]
[1779055976564,40.82,78063.21,15.1,-0.98766,3e-05,0.83478]
[1779055977834,40.82,78063.21,15.1,-0.98766,3e-05,0.83478]
[1779055979373,40.82,78063.16,15.1,-0.98766,3e-05,0.83469]
[1779055982606,40.82,78063.91,15.1,-0.98764,3e-05,0.83602]
[1779055985602,40.82,78064.21,15.1,-0.98763,3e-05,0.83655]
[1779055990662,40.82,78063.33,15.1,-0.98766,3e-05,0.83499]
[1779055991669,40.82,78064.59,15.1,-0.98762,3e-05,0.83723]
[1779055996704,40.82,78064.82,15.1,-0.98761,3e-05,0.83764]
[1779055997711,40.82,78064.0,15.1,-0.98764,3e-05,0.83618]
[1779056001741,40.82,78070.84,15.1,-0.98743,3e-05,0.84838]
[1779056002748,40.82,78073.58,15.1,-0.98735,3e-05,0.85331]
[1779056008790,40.82,78073.53,15.1,-0.98735,3e-05,0.85322]
[1779056009797,40.82,78075.97,15.1,-0.98727,3e-05,0.85763]
[1779056010755,40.82,78075.97,15.1,-0.98727,3e-05,0.85763]
[1779056010804,40.82,78072.79,15.1,-0.98737,3e-05,0.85189]
[1779056011811,40.82,78069.94,15.1,-0.98752,3e-05,0.84241]
[1779056014835,40.82,78065.3,15.1,-0.98766,3e-05,0.83416]
[1779056019870,40.82,78063.44,15.1,-0.98771,3e-05,0.83087]
[1779056024905,40.82,78061.96,15.1,-0.98776,3e-05,0.82826]
[1779056029940,40.82,78062.73,15.1,-0.98774,3e-05,0.82962]
[1779056034975,40.82,78062.38,15.1,-0.98775,3e-05,0.829]
[1779056037601,40.82,78062.56,15.1,-0.98774,3e-05,0.82932]
[1779056037906,40.82,78062.56,15.1,-0.98774,3e-05,0.82932]
[1779056037997,40.82,78076.27,15.1,-0.98733,3e-05,0.85378]
[1779056039003,40.82,78081.55,15.1,-0.98716,3e-05,0.86335]
[1779056044045,40.82,78082.34,15.1,-0.98714,3e-05,0.86479]
[1779056047064,40.82,78079.94,15.1,-0.98721,3e-05,0.86042]
[1779056048071,40.82,78077.83,15.1,-0.98728,3e-05,0.8566]
[1779056050085,40.82,78079.16,15.1,-0.98724,3e-05,0.85901]
[1779056055962,40.82,78079.38,15.1,-0.98723,3e-05,0.8594]
[1779056056063,40.82,78080.67,15.1,-0.98719,3e-05,0.86175]
[1779056056494,40.82,78080.67,15.1,-0.98719,3e-05,0.86175]
[1779056056559,40.82,78082.35,15.1,-0.98714,3e-05,0.86481]
[1779056057134,40.82,78086.06,15.1,-0.98702,3e-05,0.87159]
[1779056058141,40.82,78087.89,15.1,-0.98696,3e-05,0.87495]
[1779056063176,40.82,78087.85,15.1,-0.98696,3e-05,0.87488]
[1779056068504,40.82,78087.51,15.1,-0.98698,3e-05,0.87426]
[1779056068566,40.82,78087.51,15.1,-0.98698,3e-05,0.87426]
[1779056068665,40.82,78082.53,15.1,-0.98713,3e-05,0.86513]
[1779056069218,40.82,78076.98,15.1,-0.9873,3e-05,0.85506]
[1779056071232,40.82,78074.28,15.1,-0.98745,3e-05,0.84581]
[1779056076274,40.82,78074.87,15.1,-0.98743,3e-05,0.84687]
[1779056081309,40.82,78074.23,15.1,-0.98745,3e-05,0.84573]
[1779056086344,40.82,78074.19,15.1,-0.98745,3e-05,0.84565]
[1779056091379,40.82,78074.77,15.1,-0.98743,3e-05,0.84669]
[1779056096414,40.82,78074.66,15.1,-0.98744,3e-05,0.8465]
[1779056099835,40.82,78074.74,15.1,-0.98743,3e-05,0.84664]
[1779056100601,40.82,78074.74,15.1,-0.98743,3e-05,0.84664]
[1779056101117,40.82,78088.34,15.1,-0.98701,3e-05,0.87132]
[1779056102119,40.82,78107.43,15.1,-0.9864,3e-05,0.90692]
[1779056102461,40.82,78108.34,15.1,-0.98637,3e-05,0.90865]
[1779056103723,40.82,78108.34,15.1,-0.98637,3e-05,0.90865]
[1779056103812,40.82,78094.38,15.1,-0.98682,3e-05,0.88246]
[1779056104478,40.82,78081.15,15.1,-0.98724,3e-05,0.8582]
[1779056105685,40.82,78081.15,15.1,-0.98724,3e-05,0.8582]
[1779056105759,40.82,78078.31,15.1,-0.98733,3e-05,0.85306]
[1779056107094,40.82,78065.39,15.1,-0.98772,3e-05,0.83]
[1779056108118,40.82,78061.9,15.1,-0.98782,3e-05,0.82385]
[1779056108506,40.82,78060.79,15.1,-0.98786,3e-05,0.82191]
[1779056110520,40.82,78059.13,15.1,-0.9879,3e-05,0.819]
[1779056111527,40.82,78060.61,15.1,-0.98786,3e-05,0.82159]
[1779056113541,40.82,78062.11,15.1,-0.98782,3e-05,0.82422]
[1779056116562,40.82,78059.69,15.1,-0.98789,3e-05,0.81998]
[1779056121597,40.82,78059.91,15.1,-0.98788,3e-05,0.82037]
[1779056122604,40.82,78062.97,15.1,-0.98779,3e-05,0.82573]
[1779056123611,40.82,78064.79,15.1,-0.98774,3e-05,0.82894]
[1779056124618,40.82,78065.84,15.1,-0.9877,3e-05,0.83079]
[1779056127219,40.82,78066.3,15.1,-0.98769,3e-05,0.83161]
[1779056131667,40.82,78066.72,15.1,-0.98774,3e-05,0.82803]
[1779056133681,40.82,78071.64,15.1,-0.98759,3e-05,0.83674]
[1779056134688,40.82,78072.97,15.1,-0.98755,3e-05,0.83911]
[1779056138019,40.82,78073.26,15.1,-0.98754,3e-05,0.83963]
[1779056138716,40.82,78084.24,15.1,-0.98721,3e-05,0.85939]
[1779056139470,40.82,78084.24,15.1,-0.98721,3e-05,0.85939]
[1779056139723,40.82,78080.79,15.1,-0.98731,3e-05,0.85314]
[1779056140335,40.82,78080.79,15.1,-0.98731,3e-05,0.85314]
[1779056140567,40.82,78080.79,15.1,-0.98731,3e-05,0.85314]
[1779056140731,40.82,78082.24,15.1,-0.98727,3e-05,0.85576]
[1779056141738,40.82,78083.02,15.1,-0.98724,3e-05,0.85718]
[1779056142403,40.82,78083.02,15.1,-0.98724,3e-05,0.85718]
[1779056142745,40.82,78088.69,15.1,-0.98707,3e-05,0.8675]
[1779056143752,40.82,78090.63,15.1,-0.98701,3e-05,0.87106]
[1779056149794,40.82,78090.47,15.1,-0.98701,3e-05,0.87077]
[1779056152815,40.82,78092.36,15.1,-0.98695,3e-05,0.87424]
[1779056155836,40.82,78091.59,15.1,-0.98698,3e-05,0.87283]
[1779056157850,40.82,78092.74,15.1,-0.98694,3e-05,0.87494]
[1779056158857,40.82,78094.2,15.1,-0.98689,3e-05,0.87764]
[1779056160871,40.82,78093.37,15.1,-0.98692,3e-05,0.8761]
[1779056163523,40.82,78092.86,15.1,-0.98693,3e-05,0.87516]
[1779056163631,40.82,78092.86,15.1,-0.98693,3e-05,0.87516]
[1779056163892,40.82,78080.11,15.1,-0.98733,3e-05,0.85191]
[1779056164899,40.82,78076.67,15.1,-0.98744,3e-05,0.84573]
[1779056165906,40.82,78077.44,15.1,-0.98742,3e-05,0.84711]
[1779056166913,40.82,78076.23,15.1,-0.98745,3e-05,0.84494]
[1779056168160,40.82,78073.26,15.1,-0.98754,3e-05,0.83963]
[1779056168927,40.82,78072.25,15.1,-0.98757,3e-05,0.83783]
[1779056170046,40.82,78072.25,15.1,-0.98757,3e-05,0.83783]
[1779056171948,40.82,78077.59,15.1,-0.98741,3e-05,0.84738]
[1779056173962,40.82,78076.31,15.1,-0.98745,3e-05,0.84508]
[1779056176152,40.82,78076.32,15.1,-0.98745,3e-05,0.8451]
[1779056176983,40.82,78074.22,15.1,-0.98751,3e-05,0.84134]
[1779056177990,40.82,78072.83,15.1,-0.98756,3e-05,0.83886]
[1779056183026,40.82,78072.8,15.1,-0.98756,3e-05,0.83881]
[1779056185040,40.82,78069.61,15.1,-0.98765,3e-05,0.83314]
[1779056186047,40.82,78068.38,15.1,-0.98769,3e-05,0.83096]
[1779056188061,40.82,78069.8,15.1,-0.98765,3e-05,0.83348]
[1779056190075,40.82,78070.58,15.1,-0.98762,3e-05,0.83486]
[1779056192089,40.82,78068.82,15.1,-0.98774,3e-05,0.82741]
[1779056193096,40.82,78069.54,15.1,-0.98772,3e-05,0.82869]
[1779056195110,40.82,78074.71,15.1,-0.98756,3e-05,0.83786]
[1779056196117,40.82,78076.09,15.1,-0.98752,3e-05,0.84032]
[1779056197124,40.82,78072.5,15.1,-0.98763,3e-05,0.83393]
[1779056199138,40.82,78071.66,15.1,-0.98765,3e-05,0.83244]
[1779056201152,40.82,78072.75,15.1,-0.98762,3e-05,0.83437]
[1779056203166,40.82,78074.36,15.1,-0.98757,3e-05,0.83723]
[1779056204173,40.82,78073.3,15.1,-0.9876,3e-05,0.83535]
[1779056205180,40.82,78072.27,15.1,-0.98763,3e-05,0.83352]
[1779056206187,40.82,78070.98,15.1,-0.98767,3e-05,0.83123]
[1779056208201,40.82,78072.61,15.1,-0.98762,3e-05,0.83412]
[1779056208654,40.82,78072.61,15.1,-0.98762,3e-05,0.83412]
[1779056210215,40.82,78071.88,15.1,-0.98765,3e-05,0.83283]
[1779056210559,40.82,78071.88,15.1,-0.98765,3e-05,0.83283]
[1779056211222,40.82,78066.18,15.1,-0.98782,3e-05,0.82277]
[1779056212229,40.82,78062.55,15.1,-0.98793,3e-05,0.81642]
[1779056213236,40.82,78061.49,15.1,-0.98796,3e-05,0.81457]
[1779056216257,40.82,78060.42,15.1,-0.98799,3e-05,0.81271]
[1779056219159,40.82,78059.46,15.1,-0.98802,3e-05,0.81104]
[1779056219843,40.82,78059.46,15.1,-0.98802,3e-05,0.81104]
[1779056220187,40.82,78059.46,15.1,-0.98802,3e-05,0.81104]
[1779056220224,40.82,78059.46,15.1,-0.98802,3e-05,0.81104]
[1779056220052,40.82,78037.73,15.1,-0.98864,3e-05,0.77402]
[1779056220285,40.82,78024.71,15.1,-0.989,3e-05,0.75249]
[1779056222164,40.82,78015.36,15.1,-0.98925,3e-05,0.73745]
[1779056223231,40.82,78014.29,15.1,-0.98928,3e-05,0.73584]
[1779056223308,40.82,78009.13,15.1,-0.98942,3e-05,0.72759]
[1779056224315,40.82,78004.65,15.1,-0.98953,3e-05,0.72061]
[1779056226329,40.83,78003.55,15.1,-0.98956,3e-05,0.71914]
[1779056227556,40.83,78003.55,15.1,-0.98956,3e-05,0.71914]
[1779056227765,40.83,78003.55,15.1,-0.98956,3e-05,0.71914]
[1779056227798,40.83,78003.14,15.1,-0.98956,3e-05,0.71878]
[1779056228981,40.83,78003.14,15.1,-0.98956,3e-05,0.71878]
[1779056229082,40.83,77988.89,15.1,-0.98993,3e-05,0.69676]
[1779056229350,40.83,77992.34,15.1,-0.98984,3e-05,0.70207]
[1779056230667,40.84,77999.9,15.1,-0.98964,3e-05,0.7142]
[1779056231364,40.84,78000.82,15.1,-0.98961,3e-05,0.71564]
[1779056232371,40.84,77997.88,15.1,-0.98969,3e-05,0.71119]
[1779056233378,40.84,77997.15,15.1,-0.9897,3e-05,0.7102]
[1779056234385,40.84,77996.45,15.1,-0.98972,3e-05,0.70926]
[1779056236399,40.84,77995.38,15.1,-0.98974,3e-05,0.70792]
[1779056237342,40.84,77995.38,15.1,-0.98974,3e-05,0.70792]
[1779056238130,40.84,77995.38,15.1,-0.98974,3e-05,0.70792]
[1779056238231,40.85,77991.92,15.1,-0.98982,3e-05,0.70287]
[1779056238413,40.85,77994.79,15.1,-0.98975,3e-05,0.70732]
[1779056241096,40.85,77994.04,15.1,-0.98976,3e-05,0.70665]
[1779056242346,40.85,77994.63,15.1,-0.98975,3e-05,0.70757]
[1779056242441,40.85,77993.32,15.1,-0.98978,3e-05,0.7057]
[1779056243727,40.85,77993.32,15.1,-0.98978,3e-05,0.7057]
[1779056243816,40.86,77993.23,15.1,-0.98977,3e-05,0.70589]
[1779056244563,40.86,77993.23,15.1,-0.98977,3e-05,0.70589]
[1779056244762,40.86,77993.23,15.1,-0.98977,3e-05,0.70589]
[1779056244850,40.86,77994.64,15.1,-0.98974,3e-05,0.70824]
[1779056247476,40.87,77995.47,15.1,-0.98971,3e-05,0.71001]
[1779056248483,40.87,77993.09,15.1,-0.98977,3e-05,0.70646]
[1779056249490,40.87,77992.03,15.1,-0.98979,3e-05,0.70498]
[1779056250839,40.87,77992.03,15.1,-0.98979,3e-05,0.70498]
[1779056252511,40.87,77992.47,15.1,-0.98982,3e-05,0.7023]
[1779056255703,40.88,77992.78,15.1,-0.98981,3e-05,0.70311]
[1779056255793,40.88,77989.04,15.1,-0.9899,3e-05,0.69752]
[1779056257266,40.88,77989.04,15.1,-0.9899,3e-05,0.69752]
[1779056256540,40.88,77973.89,15.1,-0.99028,2e-05,0.67474]
[1779056257547,40.88,77978.27,15.1,-0.99017,2e-05,0.68153]
[1779056258554,40.89,77979.37,15.1,-0.99014,2e-05,0.6834]
[1779056264596,40.9,77979.44,15.1,-0.99011,2e-05,0.68475]
[1779056269631,40.91,77978.77,15.1,-0.99011,2e-05,0.68476]
[1779056271645,40.92,77985.17,15.1,-0.98995,3e-05,0.69491]
[1779056272652,40.92,77990.81,15.1,-0.9898,3e-05,0.70377]
[1779056273659,40.92,77989.09,15.1,-0.98984,3e-05,0.70129]
[1779056276680,40.92,77991.57,15.1,-0.98977,3e-05,0.70565]
[1779056278695,40.93,77992.87,15.1,-0.98973,3e-05,0.708]
[1779056282010,40.93,77992.99,15.1,-0.98972,3e-05,0.70851]
[1779056282042,40.93,77992.09,15.1,-0.98974,3e-05,0.70727]
[1779056282723,40.94,77989.65,15.1,-0.9898,3e-05,0.70365]
[1779056283730,40.94,77990.71,15.1,-0.98977,3e-05,0.70546]
[1779056284737,40.94,77988.89,15.1,-0.98982,3e-05,0.70281]
[1779056288765,40.95,77989.71,15.1,-0.98978,3e-05,0.70476]
[1779056289772,40.95,77990.86,15.1,-0.98975,3e-05,0.7067]
[1779056290389,40.95,77990.86,15.1,-0.98975,3e-05,0.7067]
[1779056292793,40.95,77992.94,15.1,-0.98969,3e-05,0.71042]
[1779056294807,40.96,77996.22,15.1,-0.9896,3e-05,0.71585]
[1779056297828,40.96,77999.74,15.1,-0.9895,3e-05,0.72181]
[1779056298836,40.96,78003.22,15.1,-0.98941,3e-05,0.72745]
[1779056300790,40.96,78003.42,15.1,-0.9894,3e-05,0.72789]
[1779056301858,40.97,78005.5,15.1,-0.98934,3e-05,0.73143]
[1779056304879,40.97,78006.58,15.1,-0.98931,3e-05,0.73349]
[1779056305886,40.97,78005.73,15.1,-0.98933,3e-05,0.73224]
[1779056306893,40.97,78007.67,15.1,-0.98927,3e-05,0.73545]
[1779056309915,40.98,78006.3,15.1,-0.9893,3e-05,0.73358]
[1779056310922,40.98,78005.51,15.1,-0.98932,3e-05,0.73242]
[1779056315957,40.98,78005.06,15.1,-0.98938,3e-05,0.7283]
[1779056317971,40.99,78004.01,15.1,-0.98941,3e-05,0.72687]
[1779056323007,40.99,78003.34,15.1,-0.98941,3e-05,0.72639]
[1779056323545,40.99,78003.34,15.1,-0.98941,3e-05,0.72639]
[1779056323560,40.99,78003.34,15.1,-0.98941,3e-05,0.72639]
[1779056324191,40.99,77993.28,15.1,-0.98967,3e-05,0.71071]
[1779056325022,40.99,77989.93,15.1,-0.98976,3e-05,0.70566]
[1779056326029,41.0,77988.15,15.1,-0.9898,3e-05,0.70307]
[1779056328043,41.0,77983.03,15.1,-0.98993,3e-05,0.69553]
[1779056329050,41.0,77979.21,15.1,-0.99002,3e-05,0.68988]
[1779056332071,41.01,77978.22,15.1,-0.99003,2e-05,0.68895]
[1779056333078,41.01,77974.65,15.1,-0.99012,2e-05,0.68374]
[1779056334085,41.01,77973.37,15.1,-0.99015,2e-05,0.68201]
[1779056339120,41.02,77973.09,15.1,-0.99014,2e-05,0.68261]
[1779056340371,41.03,77972.43,15.1,-0.99015,2e-05,0.68182]
[1779056341134,41.03,77975.77,15.1,-0.99006,2e-05,0.68707]
[1779056342141,41.03,77977.16,15.1,-0.99003,2e-05,0.68937]
[1779056343148,41.03,77988.99,15.1,-0.98972,3e-05,0.70771]
[1779056344155,41.03,77998.92,15.1,-0.98946,3e-05,0.72339]
[1779056345162,41.03,77999.04,15.1,-0.98946,3e-05,0.72371]
[1779056350346,41.04,77999.4,15.1,-0.98944,3e-05,0.72479]
[1779056351204,41.04,78002.07,15.1,-0.98937,3e-05,0.72928]
[1779056356239,41.05,78001.92,15.1,-0.98936,3e-05,0.72962]
[1779056357246,41.05,78000.37,15.1,-0.9894,3e-05,0.72728]
[1779056358253,41.05,78001.13,15.1,-0.98938,3e-05,0.72861]
[1779056359260,41.05,77997.29,15.1,-0.98948,3e-05,0.72266]
[1779056359931,41.05,77997.29,15.1,-0.98948,3e-05,0.72266]
[1779056360267,41.05,77995.31,15.1,-0.98953,3e-05,0.71968]
[1779056365302,41.06,77995.19,15.1,-0.98952,3e-05,0.72018]
[1779056366313,41.06,77995.19,15.1,-0.98952,3e-05,0.72018]
[1779056366405,41.06,78000.42,15.1,-0.98938,3e-05,0.72857]
[1779056367316,41.06,78002.1,15.1,-0.98933,3e-05,0.73135]
[1779056368323,41.07,78002.87,15.1,-0.98931,3e-05,0.73269]
[1779056370337,41.07,78003.67,15.1,-0.98928,3e-05,0.7342]
[1779056372351,41.07,78004.13,15.1,-0.98932,3e-05,0.73116]
[1779056373358,41.07,78005.82,15.1,-0.98928,3e-05,0.73397]
[1779056374365,41.07,78010.44,15.1,-0.98915,3e-05,0.74149]
[1779056376394,41.07,78011.2,15.1,-0.98913,3e-05,0.7429]
[1779056378408,41.08,78007.93,15.1,-0.98921,3e-05,0.73783]
[1779056379415,41.08,78005.04,15.1,-0.98929,3e-05,0.73332]
[1779056380422,41.08,78003.55,15.1,-0.98933,3e-05,0.73106]
[1779056382437,41.08,78006.12,15.1,-0.98925,3e-05,0.73539]
[1779056386464,41.09,78009.14,15.1,-0.98916,3e-05,0.74067]
[1779056391500,41.09,78010.08,15.1,-0.98913,3e-05,0.74268]
[1779056394521,41.09,78009.16,15.1,-0.98915,3e-05,0.74148]
[1779056395613,41.09,78009.16,15.1,-0.98915,3e-05,0.74148]
[1779056396074,41.1,78003.54,15.1,-0.9893,3e-05,0.73268]
[1779056396487,41.1,78003.54,15.1,-0.9893,3e-05,0.73268]
[1779056396535,41.1,77999.97,15.1,-0.98939,3e-05,0.72702]
[1779056397542,41.1,78000.95,15.1,-0.98936,3e-05,0.72868]
[1779056398549,41.1,78002.82,15.1,-0.98931,3e-05,0.73178]
[1779056400563,41.1,78004.03,15.1,-0.98928,3e-05,0.73394]
[1779056401570,41.1,78008.99,15.1,-0.98914,3e-05,0.74201]
[1779056403586,41.1,78011.74,15.1,-0.98906,3e-05,0.74665]
[1779056408621,41.11,78011.63,15.1,-0.98906,3e-05,0.74692]
[1779056413656,41.11,78011.96,15.1,-0.98904,3e-05,0.74798]
[1779056415670,41.12,78012.83,15.1,-0.98902,3e-05,0.74948]
[1779056416677,41.12,78017.6,15.1,-0.98888,3e-05,0.75741]
[1779056417684,41.12,78020.63,15.1,-0.9888,3e-05,0.76245]
[1779056418691,41.12,78022.92,15.1,-0.98874,3e-05,0.76627]
[1779056419698,41.12,78024.93,15.1,-0.98868,3e-05,0.76965]
[1779056422722,41.12,78032.0,15.1,-0.98848,3e-05,0.78151]
[1779056423727,41.12,78028.31,15.1,-0.98858,3e-05,0.77541]
[1779056424734,41.12,78027.06,15.1,-0.98862,3e-05,0.77336]
[1779056425741,41.12,78029.12,15.1,-0.98856,3e-05,0.77683]
[1779056429768,41.12,78028.63,15.1,-0.98857,3e-05,0.7761]
[1779056430365,41.12,78028.63,15.1,-0.98857,3e-05,0.7761]
[1779056430466,41.12,78033.11,15.1,-0.98844,3e-05,0.78363]
[1779056430778,41.12,78044.91,15.1,-0.9881,3e-05,0.80367]
[1779056431785,41.12,78047.44,15.1,-0.98809,3e-05,0.80375]
[1779056433799,41.12,78052.71,15.1,-0.98794,3e-05,0.81283]
[1779056434806,41.12,78050.26,15.1,-0.98801,3e-05,0.8086]
[1779056435813,41.12,78048.96,15.1,-0.98805,3e-05,0.80636]
[1779056436820,41.12,78049.69,15.1,-0.98803,3e-05,0.80762]
[1779056437827,41.12,78050.61,15.1,-0.988,3e-05,0.8092]
[1779056439841,41.12,78049.13,15.1,-0.98804,3e-05,0.80665]
[1779056440848,41.12,78049.9,15.1,-0.98802,3e-05,0.80798]
[1779056444876,41.12,78049.1,15.1,-0.98804,3e-05,0.8066]
[1779056446890,41.12,78050.11,15.1,-0.98801,3e-05,0.80834]
[1779056448904,41.12,78051.19,15.1,-0.98798,3e-05,0.8102]
[1779056455953,41.12,78051.08,15.1,-0.98798,3e-05,0.81001]
[1779056464011,41.12,78050.87,15.1,-0.98799,3e-05,0.80965]
[1779056469046,41.12,78042.63,15.1,-0.98823,3e-05,0.79553]
[1779056470054,41.12,78041.29,15.1,-0.98827,3e-05,0.79326]
[1779056471060,41.12,78040.54,15.1,-0.98829,3e-05,0.79198]
[1779056472067,41.12,78039.04,15.1,-0.98833,3e-05,0.78944]
[1779056473074,41.12,78037.94,15.1,-0.98837,3e-05,0.78759]
[1779056474081,41.12,78035.14,15.1,-0.98844,3e-05,0.78288]
[1779056476095,41.12,78035.86,15.1,-0.98842,3e-05,0.78412]
[1779056479116,41.12,78035.18,15.1,-0.98844,3e-05,0.78303]
[1779056481130,41.12,78035.85,15.1,-0.98842,3e-05,0.78419]
[1779056485158,41.12,78035.11,15.1,-0.98844,3e-05,0.78301]
[1779056490195,41.13,78034.92,15.1,-0.98845,3e-05,0.78278]
[1779056492209,41.13,78035.25,15.1,-0.9885,3e-05,0.77919]
[1779056495230,41.13,78036.61,15.1,-0.98846,3e-05,0.78154]
[1779056496237,41.13,78040.75,15.1,-0.98834,3e-05,0.78854]
[1779056500265,41.13,78048.11,15.1,-0.98813,3e-05,0.80106]
[1779056501166,41.13,78048.11,15.1,-0.98813,3e-05,0.80106]
[1779056501272,41.13,78076.26,15.1,-0.98728,3e-05,0.85043]
[1779056501607,41.13,78076.26,15.1,-0.98728,3e-05,0.85043]
[1779056502279,41.13,78086.24,15.1,-0.98697,3e-05,0.8685]
[1779056503286,41.13,78086.89,15.1,-0.98695,3e-05,0.86969]
[1779056505300,41.13,78085.89,15.1,-0.98698,3e-05,0.86786]
[1779056506307,41.13,78084.27,15.1,-0.98703,3e-05,0.86491]
[1779056509328,41.13,78079.71,15.1,-0.98718,3e-05,0.85664]
[1779056513356,41.13,78078.27,15.1,-0.98722,3e-05,0.85404]
[1779056515370,41.13,78077.51,15.1,-0.98724,3e-05,0.85267]
[1779056520405,41.13,78077.5,15.1,-0.98724,3e-05,0.85266]
[1779056521084,41.13,78077.5,15.1,-0.98724,3e-05,0.85266]
[1779056521412,41.13,78070.3,15.1,-0.98746,3e-05,0.83978]
[1779056524433,41.13,78068.57,15.1,-0.98752,3e-05,0.83671]
[1779056525440,41.13,78065.0,15.1,-0.98763,3e-05,0.8304]
[1779056526447,41.13,78063.64,15.1,-0.98767,3e-05,0.82801]
[1779056529468,41.13,78062.32,15.1,-0.98771,3e-05,0.82569]
[1779056532489,41.13,78055.16,15.1,-0.98792,3e-05,0.81321]
[1779056533496,41.13,78054.01,15.1,-0.98795,3e-05,0.81122]
[1779056536517,41.13,78042.06,15.1,-0.9883,3e-05,0.79076]
[1779056537524,41.13,78040.8,15.1,-0.98834,3e-05,0.78863]
[1779056538531,41.13,78039.95,15.1,-0.98836,3e-05,0.78719]
[1779056538810,41.13,78039.95,15.1,-0.98836,3e-05,0.78719]
[1779056539538,41.13,78038.09,15.1,-0.98841,3e-05,0.78406]
[1779056540545,41.13,78035.35,15.1,-0.98849,3e-05,0.77947]
[1779056543566,41.13,78034.54,15.1,-0.98851,3e-05,0.77816]
[1779056544182,41.13,78034.54,15.1,-0.98851,3e-05,0.77816]
[1779056544577,41.13,78032.73,15.1,-0.98856,3e-05,0.77516]
[1779056544666,41.13,78032.73,15.1,-0.98856,3e-05,0.77516]
[1779056544691,41.13,78032.73,15.1,-0.98856,3e-05,0.77516]
[1779056545583,41.13,78020.14,15.1,-0.98891,3e-05,0.75442]
[1779056546590,41.13,78021.96,15.1,-0.98886,3e-05,0.75746]
[1779056551625,41.13,78021.49,15.1,-0.98893,3e-05,0.75291]
[1779056555653,41.14,78017.58,15.1,-0.98903,3e-05,0.74684]
[1779056556660,41.14,78015.97,15.1,-0.98907,3e-05,0.7443]
[1779056561696,41.14,78015.97,15.1,-0.98906,3e-05,0.74474]
[1779056562660,41.14,78015.97,15.1,-0.98906,3e-05,0.74474]
[1779056562711,41.14,78028.0,15.1,-0.98873,3e-05,0.76447]
[1779056563717,41.14,78036.51,15.1,-0.98849,3e-05,0.7787]
[1779056564725,41.14,78037.74,15.1,-0.98846,3e-05,0.78081]
[1779056565731,41.14,78034.74,15.1,-0.98854,3e-05,0.77581]
[1779056568308,41.14,78034.45,15.1,-0.98855,3e-05,0.77535]
[1779056568388,41.14,78032.95,15.1,-0.98859,3e-05,0.7729]
[1779056568752,41.14,78031.94,15.1,-0.98862,3e-05,0.77122]
[1779056569759,41.14,78030.52,15.1,-0.98866,3e-05,0.7689]
[1779056570766,41.14,78028.9,15.1,-0.9887,3e-05,0.76625]
[1779056571773,41.14,78028.21,15.1,-0.98872,3e-05,0.76515]
[1779056573787,41.15,78026.22,15.1,-0.98878,3e-05,0.76196]
[1779056574794,41.15,78022.51,15.1,-0.98888,3e-05,0.75593]
[1779056575801,41.15,78021.51,15.1,-0.9889,3e-05,0.75441]
[1779056577815,41.15,78020.7,15.1,-0.98892,3e-05,0.75322]
[1779056578822,41.15,78021.38,15.1,-0.9889,3e-05,0.7544]
[1779056579829,41.15,78016.69,15.1,-0.98903,3e-05,0.74685]
[1779056580836,41.15,78020.79,15.1,-0.98892,3e-05,0.75359]
[1779056581843,41.15,78022.66,15.1,-0.98886,3e-05,0.75664]
[1779056582850,41.15,78029.1,15.1,-0.98868,3e-05,0.76737]
[1779056586878,41.15,78026.72,15.1,-0.98875,3e-05,0.7636]
[1779056587885,41.15,78023.95,15.1,-0.98882,3e-05,0.7591]
[1779056590906,41.16,78023.18,15.1,-0.98884,3e-05,0.75801]
[1779056591913,41.16,78030.02,15.1,-0.98865,3e-05,0.76933]
[1779056592920,41.16,78030.82,15.1,-0.98863,3e-05,0.7707]
[1779056593927,41.16,78028.95,15.1,-0.98868,3e-05,0.76763]
[1779056598962,41.16,78024.74,15.1,-0.98879,3e-05,0.76086]
[1779056599969,41.16,78023.62,15.1,-0.98882,3e-05,0.75907]
[1779056600976,41.16,78026.52,15.1,-0.98874,3e-05,0.76389]
[1779056601983,41.16,78025.79,15.1,-0.98876,3e-05,0.76273]
[1779056602990,41.16,78020.88,15.1,-0.9889,3e-05,0.75473]
[1779056603997,41.16,78018.68,15.1,-0.98896,3e-05,0.7512]
[1779056605006,41.16,78017.58,15.1,-0.98899,3e-05,0.74948]
[1779056606011,41.16,78018.62,15.1,-0.98896,3e-05,0.75124]
[1779056607018,41.16,78017.9,15.1,-0.98897,3e-05,0.75014]
[1779056608656,41.16,78011.58,15.1,-0.98914,3e-05,0.74001]
[1779056609041,41.17,78002.25,15.1,-0.98939,3e-05,0.72524]
[1779056610321,41.17,78002.25,15.1,-0.98939,3e-05,0.72524]
[1779056610488,41.17,78002.25,15.1,-0.98939,3e-05,0.72524]
[1779056610491,41.17,77997.6,15.1,-0.98951,3e-05,0.71804]
[1779056611055,41.17,77992.6,15.1,-0.98969,3e-05,0.70645]
[1779056612062,41.17,77991.38,15.1,-0.98972,3e-05,0.70472]
[1779056614076,41.17,77992.2,15.1,-0.9897,3e-05,0.7063]
[1779056619111,41.18,77998.27,15.1,-0.98953,3e-05,0.71651]
[1779056620269,41.18,77998.27,15.1,-0.98953,3e-05,0.71651]
[1779056620531,41.18,77998.27,15.1,-0.98953,3e-05,0.71651]
[1779056620605,41.18,77985.92,15.1,-0.98984,3e-05,0.69752]
[1779056620925,41.18,77985.92,15.1,-0.98984,3e-05,0.69752]
[1779056621167,41.18,77985.92,15.1,-0.98984,3e-05,0.69752]
[1779056621300,41.18,77985.92,15.1,-0.98984,3e-05,0.69752]
[1779056621338,41.19,77958.75,15.1,-0.99051,2e-05,0.65708]
[1779056622132,41.19,77940.87,15.1,-0.99093,2e-05,0.63163]
[1779056623139,41.19,77930.57,15.1,-0.99116,2e-05,0.61722]
[1779056624146,41.19,77925.84,15.1,-0.99127,2e-05,0.61072]
[1779056625155,41.19,77924.58,15.1,-0.99129,2e-05,0.60903]
[1779056626162,41.19,77930.24,15.1,-0.99117,2e-05,0.61688]
[1779056627169,41.19,77926.78,15.1,-0.99124,2e-05,0.61213]
[1779056628314,41.19,77926.78,15.1,-0.99124,2e-05,0.61213]
[1779056628451,41.19,77926.78,15.1,-0.99124,2e-05,0.61213]
[1779056628482,41.19,77923.62,15.1,-0.99131,2e-05,0.60783]
[1779056629523,41.19,77923.62,15.1,-0.99131,2e-05,0.60783]
[1779056629555,41.19,77915.47,15.1,-0.99149,2e-05,0.5968]
[1779056630190,41.19,77918.85,15.1,-0.99142,2e-05,0.60144]
[1779056630724,41.19,77918.85,15.1,-0.99142,2e-05,0.60144]
[1779056631197,41.19,77914.52,15.1,-0.99151,2e-05,0.59565]
[1779056632589,41.19,77914.52,15.1,-0.99151,2e-05,0.59565]
[1779056632676,41.19,77919.22,15.1,-0.99141,2e-05,0.60207]
[1779056633211,41.19,77918.47,15.1,-0.99142,2e-05,0.60111]
[1779056638246,41.2,77918.5,15.1,-0.99142,2e-05,0.60144]
[1779056639253,41.2,77924.68,15.1,-0.99128,2e-05,0.60993]
[1779056640260,41.2,77929.07,15.1,-0.99118,2e-05,0.61602]
[1779056641071,41.2,77929.07,15.1,-0.99118,2e-05,0.61602]
[1779056641267,41.2,77926.7,15.1,-0.99123,2e-05,0.61277]
[1779056641845,41.2,77926.7,15.1,-0.99123,2e-05,0.61277]
[1779056642274,41.2,77924.18,15.1,-0.99129,2e-05,0.60934]
[1779056643283,41.2,77928.17,15.1,-0.9912,2e-05,0.61488]
[1779056644290,41.2,77929.15,15.1,-0.99118,2e-05,0.61626]
[1779056647311,41.2,77938.61,15.1,-0.99096,2e-05,0.62954]
[1779056648318,41.2,77943.85,15.1,-0.99084,2e-05,0.63695]
[1779056649325,41.2,77944.87,15.1,-0.99082,2e-05,0.63841]
[1779056650332,41.2,77949.7,15.1,-0.9907,2e-05,0.64555]
[1779056650850,41.2,77949.7,15.1,-0.9907,2e-05,0.64555]
[1779056652348,41.2,77953.23,15.1,-0.99062,2e-05,0.65064]
[1779056656377,41.21,77952.45,15.1,-0.99062,2e-05,0.65037]
[1779056657384,41.22,77955.58,15.1,-0.99054,2e-05,0.65513]
[1779056658391,41.22,77956.41,15.1,-0.99052,2e-05,0.65655]
[1779056660405,41.22,77957.43,15.1,-0.99049,2e-05,0.65844]
[1779056663426,41.23,77951.42,15.1,-0.99062,2e-05,0.65032]
[1779056665440,41.28,77949.07,15.1,-0.99061,2e-05,0.65122]
[1779056668461,41.35,77946.74,15.1,-0.99056,2e-05,0.65413]
[1779056670480,41.35,77945.07,15.1,-0.99059,2e-05,0.65214]
[1779056671486,41.35,77937.79,15.1,-0.99081,2e-05,0.63803]
[1779056672493,41.35,77943.31,15.1,-0.99068,2e-05,0.64591]
[1779056673500,41.36,77948.0,15.1,-0.99057,2e-05,0.65289]
[1779056674507,41.36,77950.14,15.1,-0.99051,2e-05,0.6562]
[1779056679542,41.37,77950.31,15.1,-0.99049,2e-05,0.65747]
[1779056681556,41.38,77962.36,15.1,-0.99019,2e-05,0.6756]
[1779056682563,41.38,77965.06,15.1,-0.99012,2e-05,0.67979]
[1779056684577,41.38,77964.3,15.1,-0.99014,2e-05,0.67898]
[1779056685584,41.38,77963.12,15.1,-0.99016,2e-05,0.67738]
[1779056686591,41.39,77961.89,15.1,-0.99019,2e-05,0.67572]
[1779056689612,41.39,77963.49,15.1,-0.99014,2e-05,0.67862]
[1779056691626,41.39,77965.99,15.1,-0.99008,2e-05,0.68268]
[1779056696661,41.4,77966.16,15.1,-0.99006,2e-05,0.68373]
[1779056700192,41.41,77966.64,15.1,-0.99004,2e-05,0.68477]
[1779056700293,41.41,77966.64,15.1,-0.99004,2e-05,0.68477]
[1779056700690,41.41,77968.24,15.1,-0.99,2e-05,0.68748]
[1779056701239,41.41,77968.24,15.1,-0.99,2e-05,0.68748]
[1779056701696,41.41,77959.05,15.1,-0.99022,2e-05,0.6739]
[1779056702713,41.41,77944.23,15.1,-0.99058,2e-05,0.6524]
[1779056703713,41.42,77945.67,15.1,-0.99054,2e-05,0.6547]
[1779056708748,41.43,77945.53,15.1,-0.99052,2e-05,0.65556]
[1779056713783,41.44,77945.61,15.1,-0.9905,2e-05,0.65673]
[1779056717815,41.45,77947.15,15.1,-0.99045,2e-05,0.65981]
[1779056719829,41.45,77945.8,15.1,-0.99048,2e-05,0.65826]
[1779056722850,41.46,77940.94,15.1,-0.99058,2e-05,0.65184]
[1779056723857,41.46,77938.8,15.1,-0.99063,2e-05,0.64897]
[1779056728898,41.46,77939.04,15.1,-0.99063,2e-05,0.64932]
[1779056733932,41.46,77938.62,15.1,-0.99069,2e-05,0.64502]
[1779056738967,41.46,77939.05,15.1,-0.99068,2e-05,0.64563]
[1779056741501,41.46,77939.05,15.1,-0.99068,2e-05,0.64563]
[1779056741547,41.47,77944.13,15.1,-0.99055,2e-05,0.65317]
[1779056741990,41.47,77948.56,15.1,-0.99044,2e-05,0.65981]
[1779056743655,41.47,77949.94,15.1,-0.99041,2e-05,0.66203]
[1779056744563,41.47,77956.4,15.1,-0.99025,2e-05,0.67171]
[1779056745017,41.48,77967.99,15.1,-0.98996,3e-05,0.68919]
[1779056746024,41.48,77968.51,15.1,-0.98994,3e-05,0.69013]
[1779056751059,41.49,77967.71,15.1,-0.98995,3e-05,0.68964]
[1779056752067,41.49,77966.79,15.1,-0.98997,2e-05,0.6884]
[1779056757101,41.5,77966.22,15.1,-0.98997,2e-05,0.6883]
[1779056761129,41.5,77961.01,15.1,-0.99009,2e-05,0.68109]
[1779056761938,41.5,77961.01,15.1,-0.99009,2e-05,0.68109]
[1779056762261,41.5,77961.01,15.1,-0.99009,2e-05,0.68109]
[1779056763143,41.51,77976.27,15.1,-0.9897,3e-05,0.70452]
[1779056764150,41.51,77978.26,15.1,-0.98965,3e-05,0.7077]
[1779056765157,41.51,77976.26,15.1,-0.9897,3e-05,0.70473]
[1779056767255,41.51,77975.71,15.1,-0.98971,3e-05,0.70401]
[1779056767286,41.51,77970.91,15.1,-0.98983,3e-05,0.6968]
[1779056768178,41.51,77966.4,15.1,-0.98994,3e-05,0.6901]
[1779056769185,41.51,77964.83,15.1,-0.98998,2e-05,0.68789]
[1779056774220,41.52,77964.12,15.1,-0.98998,2e-05,0.68758]
[1779056775227,41.52,77961.34,15.1,-0.99005,2e-05,0.68356]
[1779056776569,41.53,77959.84,15.1,-0.99009,2e-05,0.68148]
[1779056777241,41.53,77953.15,15.1,-0.99025,2e-05,0.67172]
[1779056778248,41.53,77948.08,15.1,-0.99037,2e-05,0.66445]
[1779056779255,41.53,77946.19,15.1,-0.99041,2e-05,0.66189]
[1779056780262,41.53,77942.3,15.1,-0.9905,2e-05,0.65624]
[1779056781269,41.53,77941.14,15.1,-0.99053,2e-05,0.65456]
[1779056782276,41.53,77928.56,15.1,-0.99083,2e-05,0.6366]
[1779056783283,41.53,77923.95,15.1,-0.99093,2e-05,0.63012]
[1779056784060,41.53,77923.95,15.1,-0.99093,2e-05,0.63012]
[1779056784290,41.53,77921.25,15.1,-0.99099,2e-05,0.62635]
[1779056786304,41.53,77919.79,15.1,-0.99103,2e-05,0.62435]
[1779056787951,41.53,77919.54,15.1,-0.99103,2e-05,0.62402]
[1779056790234,41.53,77919.17,15.1,-0.99104,2e-05,0.62354]
[1779056790272,41.53,77919.17,15.1,-0.99104,2e-05,0.62354]
[1779056790332,41.53,77919.48,15.1,-0.99103,2e-05,0.62399]
[1779056792346,41.53,77919.95,15.1,-0.99107,2e-05,0.62108]
[1779056793353,41.53,77918.77,15.1,-0.9911,2e-05,0.61946]
[1779056795367,41.54,77913.83,15.1,-0.99121,2e-05,0.61272]
[1779056796374,41.54,77912.37,15.1,-0.99124,2e-05,0.61076]
[1779056797381,41.54,77911.16,15.1,-0.99126,2e-05,0.60915]
[1779056802449,41.54,77910.8,15.1,-0.99127,2e-05,0.60884]
[1779056802545,41.54,77911.82,15.1,-0.99125,2e-05,0.61027]
[1779056803424,41.54,77916.23,15.1,-0.99115,2e-05,0.61635]
[1779056804008,41.54,77916.23,15.1,-0.99115,2e-05,0.61635]
[1779056806445,41.54,77920.69,15.1,-0.99105,2e-05,0.62259]
[1779056808459,41.54,77920.0,15.1,-0.99106,2e-05,0.62166]
[1779056810473,41.54,77919.29,15.1,-0.99108,2e-05,0.62071]
[1779056811481,41.54,77918.31,15.1,-0.9911,2e-05,0.61937]
[1779056812007,41.54,77918.31,15.1,-0.9911,2e-05,0.61937]
[1779056812287,41.54,77918.31,15.1,-0.9911,2e-05,0.61937]
[1779056812487,41.54,77929.66,15.1,-0.99084,2e-05,0.63523]
[1779056813494,41.54,77934.33,15.1,-0.99073,2e-05,0.64184]
[1779056814501,41.54,77935.04,15.1,-0.99071,2e-05,0.64285]
[1779056815512,41.54,77932.13,15.1,-0.99078,2e-05,0.63872]
[1779056818532,41.54,77936.17,15.1,-0.99069,2e-05,0.64446]
[1779056819309,41.54,77936.17,15.1,-0.99069,2e-05,0.64446]
[1779056819539,41.54,77943.52,15.1,-0.99051,2e-05,0.65524]
[1779056821553,41.55,77949.21,15.1,-0.99037,2e-05,0.66392]
[1779056822560,41.55,77951.6,15.1,-0.99031,2e-05,0.66761]
[1779056823567,41.55,77952.9,15.1,-0.99027,2e-05,0.6697]
[1779056824574,41.55,77951.51,15.1,-0.9903,2e-05,0.66783]
[1779056825581,41.55,77952.85,15.1,-0.99027,2e-05,0.6698]
[1779056826588,41.56,77957.04,15.1,-0.99016,2e-05,0.67617]
[1779056827595,41.56,77958.06,15.1,-0.99014,2e-05,0.67785]
[1779056828602,41.56,77957.01,15.1,-0.99016,2e-05,0.67646]
[1779056832630,41.56,77959.71,15.1,-0.99009,2e-05,0.68064]
[1779056833637,41.56,77960.81,15.1,-0.99006,2e-05,0.68228]
[1779056834644,41.56,77961.85,15.1,-0.99004,2e-05,0.68384]
[1779056838929,41.56,77961.9,15.1,-0.99004,2e-05,0.68391]
[1779056839679,41.56,77965.63,15.1,-0.98994,3e-05,0.68951]
[1779056840687,41.56,77968.96,15.1,-0.98986,3e-05,0.69454]
[1779056841694,41.56,77968.26,15.1,-0.98988,3e-05,0.69348]
[1779056842700,41.56,77967.53,15.1,-0.9899,3e-05,0.69238]
[1779056843707,41.56,77966.45,15.1,-0.98992,3e-05,0.69075]
[1779056844715,41.56,77967.09,15.1,-0.98991,3e-05,0.69172]
[1779056845722,41.56,77966.28,15.1,-0.98993,3e-05,0.69049]
[1779056847737,41.56,77969.04,15.1,-0.98986,3e-05,0.69467]
[1779056849750,41.56,77969.75,15.1,-0.98984,3e-05,0.69574]
[1779056854787,41.57,77968.91,15.1,-0.9899,3e-05,0.69126]
[1779056855794,41.57,77966.17,15.1,-0.98997,2e-05,0.68727]
[1779056856802,41.57,77964.51,15.1,-0.99001,2e-05,0.68493]
[1779056857808,41.59,77961.47,15.1,-0.99006,2e-05,0.6819]
[1779056858815,41.59,77960.17,15.1,-0.99009,2e-05,0.68012]
[1779056859822,41.59,77959.18,15.1,-0.99011,2e-05,0.6788]
[1779056862843,41.6,77958.47,15.1,-0.99012,2e-05,0.67824]
[1779056864062,41.6,77958.16,15.1,-0.99012,2e-05,0.67795]
[1779056864857,41.6,77954.64,15.1,-0.99021,2e-05,0.6729]
[1779056866872,41.61,77953.79,15.1,-0.99022,2e-05,0.672]
[1779056873922,41.62,77954.0,15.1,-0.9902,2e-05,0.67353]
[1779056875936,41.62,77953.11,15.1,-0.99021,2e-05,0.67257]
[1779056879965,41.67,77947.96,15.1,-0.99028,2e-05,0.66875]
[1779056882986,41.69,77947.18,15.1,-0.99026,2e-05,0.66962]
[1779056884044,41.69,77947.18,15.1,-0.99026,2e-05,0.66962]
[1779056885000,41.69,77953.15,15.1,-0.99011,2e-05,0.67879]
[1779056886726,41.69,77953.15,15.1,-0.99011,2e-05,0.67879]
[1779056889028,41.7,77949.67,15.1,-0.99018,2e-05,0.6743]
[1779056891042,41.7,77951.49,15.1,-0.99013,2e-05,0.67732]
[1779056892049,41.71,77946.65,15.1,-0.99025,2e-05,0.67035]
[1779056893056,41.71,77943.6,15.1,-0.99032,2e-05,0.66604]
[1779056894490,41.71,77941.79,15.1,-0.99036,2e-05,0.66376]
[1779056895070,41.71,77939.22,15.1,-0.99042,2e-05,0.66003]
[1779056897086,41.72,77938.04,15.1,-0.99044,2e-05,0.6587]
[1779056898093,41.72,77936.15,15.1,-0.99048,2e-05,0.65616]
[1779056899100,41.72,77934.37,15.1,-0.99052,2e-05,0.65379]
[1779056900107,41.72,77928.56,15.1,-0.99066,2e-05,0.64568]
[1779056901114,41.73,77927.88,15.1,-0.99067,2e-05,0.64491]
[1779056904135,41.73,77926.86,15.1,-0.99068,2e-05,0.64413]
[1779056906150,41.74,77926.01,15.1,-0.99069,2e-05,0.6436]
[1779056911184,41.76,77925.95,15.1,-0.99073,2e-05,0.64096]
[1779056913198,41.76,77928.11,15.1,-0.99067,2e-05,0.64448]
[1779056914205,41.76,77929.97,15.1,-0.99062,2e-05,0.64736]
[1779056919240,41.78,77931.48,15.1,-0.99057,2e-05,0.65063]
[1779056920247,41.78,77932.87,15.1,-0.99053,2e-05,0.65284]
[1779056924275,41.79,77932.01,15.1,-0.99054,2e-05,0.65245]
[1779056926290,41.79,77933.1,15.1,-0.9905,2e-05,0.65444]
[1779056930451,41.8,77934.94,15.1,-0.99045,2e-05,0.65793]
[1779056931324,41.81,77941.68,15.1,-0.99028,2e-05,0.66792]
[1779056932332,41.81,77943.49,15.1,-0.99023,2e-05,0.67076]
[1779056934345,41.81,77944.23,15.1,-0.99021,2e-05,0.6722]
[1779056936359,41.82,77946.22,15.1,-0.99015,2e-05,0.67548]
[1779056938374,41.82,77949.12,15.1,-0.99008,2e-05,0.6801]
[1779056939209,41.82,77949.12,15.1,-0.99008,2e-05,0.6801]
[1779056941395,41.82,77950.37,15.1,-0.99004,2e-05,0.68244]
[1779056943409,41.83,77952.01,15.1,-0.98999,2e-05,0.6852]
[1779056948444,41.84,77951.65,15.1,-0.98999,2e-05,0.68542]
[1779056953880,41.84,77951.81,15.1,-0.98998,2e-05,0.68626]
[1779056954486,41.85,77963.01,15.1,-0.98969,3e-05,0.70346]
[1779056955493,41.85,77964.88,15.1,-0.98964,3e-05,0.70643]
[1779056956500,41.85,77967.91,15.1,-0.98956,3e-05,0.71119]
[1779056961535,41.85,77967.34,15.1,-0.98956,3e-05,0.71083]
[1779056964556,41.86,77973.04,15.1,-0.98941,3e-05,0.71994]
[1779056965563,41.86,77974.94,15.1,-0.98936,3e-05,0.72297]
[1779056966570,41.86,77976.25,15.1,-0.98933,3e-05,0.7251]
[1779056968584,41.86,77980.01,15.1,-0.98922,3e-05,0.73113]
[1779056969591,41.86,77981.7,15.1,-0.98918,3e-05,0.73385]
[1779056971605,41.86,77981.91,15.1,-0.98923,3e-05,0.73025]
[1779056972612,41.86,77977.78,15.1,-0.98934,3e-05,0.72384]
[1779056973619,41.86,77979.02,15.1,-0.9893,3e-05,0.72586]
[1779056980668,41.87,77978.44,15.1,-0.98931,3e-05,0.72547]
[1779056982682,41.87,77975.06,15.1,-0.98939,3e-05,0.72035]
[1779056984696,41.87,77974.09,15.1,-0.98942,3e-05,0.71902]
[1779056985703,41.87,77977.99,15.1,-0.98931,3e-05,0.72518]
[1779056986710,41.88,77979.27,15.1,-0.98928,3e-05,0.72725]
[1779056988724,41.88,77982.14,15.1,-0.9892,3e-05,0.7319]
[1779056989731,41.88,77983.15,15.1,-0.98917,3e-05,0.73355]
[1779056990738,41.88,77985.12,15.1,-0.98912,3e-05,0.73672]
[1779056991745,41.88,77983.73,15.1,-0.98916,3e-05,0.73458]
[1779056993759,41.88,77978.02,15.1,-0.9893,3e-05,0.72573]
[1779056994766,41.88,77970.51,15.1,-0.9895,3e-05,0.71415]
[1779056995776,41.88,77967.89,15.1,-0.98956,3e-05,0.71021]
[1779056996780,41.88,77967.02,15.1,-0.98959,3e-05,0.70898]
[1779056997787,41.88,77965.68,15.1,-0.98962,3e-05,0.70704]
[1779056998794,41.89,77959.53,15.1,-0.98977,3e-05,0.69779]
[1779057000451,41.89,77959.51,15.1,-0.98977,3e-05,0.69789]
[1779057000889,41.89,77946.25,15.1,-0.9901,2e-05,0.67819]
[1779057001815,41.89,77942.94,15.1,-0.99018,2e-05,0.67347]
[1779057002451,41.89,77942.94,15.1,-0.99018,2e-05,0.67347]
[1779057002822,41.89,77951.33,15.1,-0.98997,2e-05,0.68608]
[1779057003829,41.89,77952.4,15.1,-0.98994,2e-05,0.68783]
[1779057005843,41.9,77951.41,15.1,-0.98996,2e-05,0.68665]
[1779057006850,41.9,77946.78,15.1,-0.99007,2e-05,0.67991]
[1779057007911,41.9,77946.78,15.1,-0.99007,2e-05,0.67991]
[1779057008870,41.9,77946.52,15.1,-0.99007,2e-05,0.67969]
[1779057008915,41.9,77951.89,15.1,-0.98994,2e-05,0.68784]
[1779057009871,41.9,77957.36,15.1,-0.9898,3e-05,0.69621]
[1779057010878,41.91,77973.64,15.1,-0.98938,3e-05,0.72128]
[1779057011885,41.91,77968.93,15.1,-0.9895,3e-05,0.71407]
[1779057012892,41.91,77961.97,15.1,-0.98968,3e-05,0.70351]
[1779057014906,41.91,77964.36,15.1,-0.98961,3e-05,0.7074]
[1779057015257,41.91,77964.36,15.1,-0.98961,3e-05,0.7074]
[1779057015943,41.91,77962.64,15.1,-0.98965,3e-05,0.70488]
[1779057016920,41.91,77961.52,15.1,-0.98968,3e-05,0.70329]
[1779057018934,41.92,77960.22,15.1,-0.98971,3e-05,0.70155]
[1779057019941,41.92,77963.97,15.1,-0.98961,3e-05,0.70739]
[1779057020348,41.92,77963.97,15.1,-0.98961,3e-05,0.70739]
[1779057020948,41.92,77965.43,15.1,-0.98957,3e-05,0.70974]
[1779057021955,41.92,77970.2,15.1,-0.98945,3e-05,0.71719]
[1779057026990,41.92,77969.9,15.1,-0.98945,3e-05,0.71718]
[1779057030011,41.93,77965.51,15.1,-0.98956,3e-05,0.71069]
[1779057035046,41.93,77964.5,15.1,-0.98963,3e-05,0.70573]
[1779057036053,41.94,77967.66,15.1,-0.98955,3e-05,0.71068]
[1779057037060,41.94,77968.71,15.1,-0.98952,3e-05,0.7124]
[1779057038067,41.94,77967.97,15.1,-0.98954,3e-05,0.71136]
[1779057039074,41.94,77969.03,15.1,-0.98951,3e-05,0.71309]
[1779057042096,41.94,77971.47,15.1,-0.98944,3e-05,0.71715]
[1779057043103,41.94,77974.0,15.1,-0.98937,3e-05,0.72116]
[1779057048139,41.95,77973.47,15.1,-0.98938,3e-05,0.72074]
[1779057051994,41.95,77973.47,15.1,-0.98938,3e-05,0.72074]
[1779057052168,41.95,77975.5,15.1,-0.98932,3e-05,0.72421]
[1779057054182,41.95,77976.27,15.1,-0.9893,3e-05,0.72557]
[1779057059217,41.96,77976.74,15.1,-0.98928,3e-05,0.72665]
[1779057061231,41.96,77979.82,15.1,-0.98919,3e-05,0.73161]
[1779057062238,41.96,77982.92,15.1,-0.98911,3e-05,0.73655]
[1779057063245,41.96,77986.21,15.1,-0.98902,3e-05,0.74182]
[1779057064252,41.96,77987.12,15.1,-0.989,3e-05,0.74331]
[1779057065259,41.96,77985.37,15.1,-0.98904,3e-05,0.74057]
[1779057066266,41.96,77986.15,15.1,-0.98902,3e-05,0.74184]
[1779057067273,41.96,77983.79,15.1,-0.98908,3e-05,0.73814]
[1779057068280,41.96,77982.99,15.1,-0.9891,3e-05,0.73691]
[1779057070294,41.96,77984.14,15.1,-0.98907,3e-05,0.73882]
[1779057074322,41.96,77984.96,15.1,-0.98905,3e-05,0.7403]
[1779057076336,41.96,77987.67,15.1,-0.98897,3e-05,0.74473]
[1779057080364,41.97,77990.61,15.1,-0.98889,3e-05,0.74956]
[1779057082102,41.97,77990.61,15.1,-0.98889,3e-05,0.74956]
[1779057082259,41.97,77991.19,15.1,-0.98887,3e-05,0.75052]
[1779057082379,41.97,78002.68,15.1,-0.98856,3e-05,0.76911]
[1779057083229,41.97,78002.68,15.1,-0.98856,3e-05,0.76911]
[1779057083385,41.97,78017.06,15.1,-0.98815,3e-05,0.79293]
[1779057084392,41.97,78025.61,15.1,-0.9879,3e-05,0.80736]
[1779057085400,41.97,78029.18,15.1,-0.9878,3e-05,0.81345]
[1779057086762,41.97,78034.43,15.1,-0.98764,3e-05,0.82246]
[1779057087577,41.97,78034.43,15.1,-0.98764,3e-05,0.82246]
[1779057087613,41.97,78040.55,15.1,-0.98746,3e-05,0.83307]
[1779057088314,41.97,78040.55,15.1,-0.98746,3e-05,0.83307]
[1779057088323,41.97,78040.55,15.1,-0.98746,3e-05,0.83307]
[1779057088376,41.97,78040.55,15.1,-0.98746,3e-05,0.83307]
[1779057088502,41.97,78051.96,15.1,-0.98711,3e-05,0.85314]
[1779057089518,41.97,78051.96,15.1,-0.98711,3e-05,0.85314]
[1779057089652,41.97,78051.96,15.1,-0.98711,3e-05,0.85314]
[1779057089699,41.97,78051.96,15.1,-0.98711,3e-05,0.85314]
[1779057089741,41.97,78051.96,15.1,-0.98711,3e-05,0.85314]
[1779057089799,41.97,78060.7,15.1,-0.98684,3e-05,0.86878]
[1779057090441,41.97,78057.66,15.1,-0.98694,3e-05,0.86331]
[1779057091448,41.97,78055.67,15.1,-0.98707,3e-05,0.85523]
[1779057092455,41.97,78052.26,15.1,-0.98717,3e-05,0.84918]
[1779057093462,41.97,78050.1,15.1,-0.98724,3e-05,0.84536]
[1779057094469,41.97,78048.73,15.1,-0.98728,3e-05,0.84295]
[1779057095521,41.97,78046.7,15.1,-0.98734,3e-05,0.83938]
[1779057096483,41.97,78041.46,15.1,-0.9875,3e-05,0.83023]
[1779057097490,41.97,78040.73,15.1,-0.98752,3e-05,0.82896]
[1779057098497,41.97,78041.69,15.1,-0.98749,3e-05,0.83063]
[1779057099504,41.97,78041.04,15.1,-0.98751,3e-05,0.8295]
[1779057100511,41.97,78044.69,15.1,-0.9874,3e-05,0.83586]
[1779057101518,41.97,78042.93,15.1,-0.98745,3e-05,0.83279]
[1779057103532,41.97,78048.87,15.1,-0.98727,3e-05,0.84319]
[1779057107560,41.97,78052.54,15.1,-0.98716,3e-05,0.84968]
[1779057108567,41.97,78047.04,15.1,-0.98733,3e-05,0.83998]
[1779057109576,41.97,78044.98,15.1,-0.98739,3e-05,0.83637]
[1779057110757,41.97,78044.07,15.1,-0.98742,3e-05,0.83478]
[1779057111761,41.97,78041.43,15.1,-0.9875,3e-05,0.83018]
[1779057112906,41.97,78040.32,15.1,-0.98753,3e-05,0.82825]
[1779057113602,41.97,78043.68,15.1,-0.98743,3e-05,0.8341]
[1779057115616,41.97,78042.62,15.1,-0.98746,3e-05,0.83225]
[1779057118637,41.97,78043.29,15.1,-0.98744,3e-05,0.83342]
[1779057122665,41.97,78039.85,15.1,-0.98755,3e-05,0.82743]
[1779057123672,41.97,78044.44,15.1,-0.98741,3e-05,0.83542]
[1779057124679,41.97,78047.42,15.1,-0.98732,3e-05,0.84064]
[1779057125686,41.97,78048.43,15.1,-0.98729,3e-05,0.84242]
[1779057126694,41.97,78044.97,15.1,-0.98739,3e-05,0.83635]
[1779057127700,41.97,78037.71,15.1,-0.98761,3e-05,0.82373]
[1779057129950,41.97,78037.7,15.1,-0.98761,3e-05,0.82371]
[1779057129972,41.97,78037.51,15.1,-0.98762,3e-05,0.82338]
[1779057130420,41.97,78037.51,15.1,-0.98762,3e-05,0.82338]
[1779057130721,41.97,78022.22,15.1,-0.98807,3e-05,0.7973]
[1779057131731,41.97,78018.92,15.1,-0.98816,3e-05,0.79176]
[1779057134752,41.97,78025.18,15.1,-0.98798,3e-05,0.8023]
[1779057136766,41.97,78023.7,15.1,-0.98802,3e-05,0.7998]
[1779057137773,41.97,78020.82,15.1,-0.98811,3e-05,0.79495]
[1779057138780,41.97,78021.73,15.1,-0.98808,3e-05,0.79648]
[1779057143815,41.97,78020.28,15.1,-0.98812,3e-05,0.79404]
[1779057145829,41.97,78021.05,15.1,-0.9881,3e-05,0.79534]
[1779057146836,41.97,78018.41,15.1,-0.98818,3e-05,0.79091]
[1779057147843,41.97,78017.09,15.1,-0.98821,3e-05,0.7887]
[1779057149857,41.97,78016.2,15.1,-0.98824,3e-05,0.78722]
[1779057153885,41.97,78020.0,15.1,-0.98819,3e-05,0.78929]
[1779057154892,41.97,78023.14,15.1,-0.9881,3e-05,0.79455]
[1779057156906,41.97,78022.11,15.1,-0.98813,3e-05,0.79282]
[1779057162948,41.97,78021.88,15.1,-0.98814,3e-05,0.79243]
[1779057163955,41.97,78021.07,15.1,-0.98816,3e-05,0.79108]
[1779057164962,41.97,78020.35,15.1,-0.98818,3e-05,0.78987]
[1779057166976,41.97,78018.8,15.1,-0.98823,3e-05,0.78728]
[1779057173018,41.97,78018.75,15.1,-0.98823,3e-05,0.7872]
[1779057175032,41.97,78017.11,15.1,-0.98827,3e-05,0.78447]
[1779057181018,41.97,78017.32,15.1,-0.98827,3e-05,0.78482]
[1779057181075,41.97,78015.45,15.1,-0.98832,3e-05,0.78171]
[1779057182081,41.97,78009.98,15.1,-0.98848,3e-05,0.77268]
[1779057183088,41.97,78008.08,15.1,-0.98853,3e-05,0.76957]
[1779057184095,41.97,78007.41,15.1,-0.98855,3e-05,0.76847]
[1779057186109,41.97,77999.09,15.1,-0.98878,3e-05,0.75496]
[1779057187116,41.97,77996.63,15.1,-0.98884,3e-05,0.75101]
[1779057191144,41.97,77995.17,15.1,-0.98888,3e-05,0.74877]
[1779057192151,41.97,77994.23,15.1,-0.98891,3e-05,0.74729]
[1779057197186,41.97,77994.41,15.1,-0.9889,3e-05,0.74773]
[1779057202221,41.97,77994.55,15.1,-0.98889,3e-05,0.74808]
[1779057207256,41.97,77994.48,15.1,-0.98889,3e-05,0.74808]
[1779057209270,41.97,77995.79,15.1,-0.98886,3e-05,0.75022]
[1779057214305,41.97,78003.68,15.1,-0.9887,3e-05,0.75889]
[1779057215312,41.97,78011.25,15.1,-0.98849,3e-05,0.77123]
[1779057216321,41.97,78010.22,15.1,-0.98852,3e-05,0.76954]
[1779057222640,41.97,78009.79,15.1,-0.98853,3e-05,0.76884]
[1779057223368,41.97,78019.51,15.1,-0.98826,3e-05,0.78489]
[1779057224375,41.97,78022.66,15.1,-0.98817,3e-05,0.79014]
[1779057225382,41.97,78021.91,15.1,-0.98819,3e-05,0.78889]
[1779057226389,41.97,78023.72,15.1,-0.98813,3e-05,0.79192]
[1779057227396,41.97,78024.77,15.1,-0.9881,3e-05,0.79368]
[1779057231822,41.97,78024.79,15.1,-0.9881,3e-05,0.79371]
[1779057232431,41.97,78028.3,15.1,-0.988,3e-05,0.79963]
[1779057233438,41.97,78029.64,15.1,-0.98796,3e-05,0.80189]
[1779057239480,41.97,78029.25,15.1,-0.98797,3e-05,0.80123]
[1779057245524,41.97,78029.44,15.1,-0.98797,3e-05,0.80156]
[1779057249552,41.97,78031.19,15.1,-0.98792,3e-05,0.80452]
[1779057253580,41.97,78032.77,15.1,-0.98787,3e-05,0.80721]
[1779057256343,41.97,78032.77,15.1,-0.98787,3e-05,0.80721]
[1779057256601,41.97,78041.33,15.1,-0.98762,3e-05,0.82189]
[1779057257608,41.97,78044.18,15.1,-0.98753,3e-05,0.82682]
[1779057258615,41.97,78042.43,15.1,-0.98759,3e-05,0.82379]
[1779057260900,41.97,78042.42,15.1,-0.98759,3e-05,0.82377]
[1779057261633,41.97,78042.63,15.1,-0.98758,3e-05,0.82413]
[1779057261638,41.97,78048.28,15.1,-0.98741,3e-05,0.83396]
[1779057262645,41.97,78054.86,15.1,-0.98721,3e-05,0.84552]
[1779057263652,41.97,78065.96,15.1,-0.98686,3e-05,0.86531]
[1779057264659,41.97,78068.29,15.1,-0.98679,3e-05,0.86951]
[1779057266997,41.97,78069.03,15.1,-0.98677,3e-05,0.87085]
[1779057267029,41.97,78071.6,15.1,-0.98669,3e-05,0.87551]
[1779057267680,41.97,78079.75,15.1,-0.98642,3e-05,0.89041]
[1779057268687,41.97,78082.15,15.1,-0.98635,3e-05,0.89483]
[1779057269512,41.97,78082.15,15.1,-0.98635,3e-05,0.89483]
[1779057269694,41.97,78088.45,15.1,-0.98614,3e-05,0.90653]
[1779057272715,41.97,78087.17,15.1,-0.98625,3e-05,0.89945]
[1779057273722,41.97,78085.85,15.1,-0.9863,3e-05,0.89701]
[1779057282241,41.97,78086.04,15.1,-0.98629,3e-05,0.89736]
[1779057283792,41.97,78075.66,15.1,-0.98662,3e-05,0.87829]
[1779057284799,41.97,78075.08,15.1,-0.98664,3e-05,0.87723]
[1779057285806,41.97,78078.77,15.1,-0.98652,3e-05,0.88397]
[1779057286813,41.97,78080.9,15.1,-0.98646,3e-05,0.88787]
[1779057291848,41.97,78080.85,15.1,-0.98646,3e-05,0.88778]
[1779057293862,41.97,78081.73,15.1,-0.98643,3e-05,0.8894]
[1779057296884,41.97,78080.91,15.1,-0.98646,3e-05,0.88789]
[1779057299904,41.97,78075.71,15.1,-0.98662,3e-05,0.87838]
[1779057300832,41.97,78075.71,15.1,-0.98662,3e-05,0.87838]
[1779057300912,41.97,78067.6,15.1,-0.98688,3e-05,0.8637]
[1779057301919,41.97,78060.81,15.1,-0.98709,3e-05,0.85156]
[1779057307961,41.97,78060.44,15.1,-0.9871,3e-05,0.8509]
[1779057308968,41.97,78058.06,15.1,-0.98718,3e-05,0.84668]
[1779057309975,41.97,78055.73,15.1,-0.98725,3e-05,0.84257]
[1779057315041,41.97,78055.13,15.1,-0.98727,3e-05,0.84151]
[1779057320078,41.97,78054.35,15.1,-0.98729,3e-05,0.84014]
[1779057325112,41.97,78055.26,15.1,-0.98726,3e-05,0.84174]
[1779057330054,41.97,78055.43,15.1,-0.98726,3e-05,0.84204]
[1779057330147,41.97,78066.05,15.1,-0.98693,3e-05,0.86091]
[1779057331154,41.97,78073.21,15.1,-0.98677,3e-05,0.86924]
[1779057334176,41.97,78077.64,15.1,-0.98663,3e-05,0.87728]
[1779057335182,41.97,78079.02,15.1,-0.98658,3e-05,0.87979]
[1779057337196,41.97,78075.3,15.1,-0.9867,3e-05,0.87302]
[1779057337616,41.97,78075.3,15.1,-0.9867,3e-05,0.87302]
[1779057338203,41.97,78071.64,15.1,-0.98682,3e-05,0.8664]
[1779057339210,41.97,78069.0,15.1,-0.9869,3e-05,0.86165]
[1779057344245,41.97,78069.79,15.1,-0.98688,3e-05,0.86307]
[1779057345252,41.97,78069.04,15.1,-0.9869,3e-05,0.86172]
[1779057346259,41.97,78067.71,15.1,-0.98694,3e-05,0.85934]
[1779057354315,41.97,78068.54,15.1,-0.98692,3e-05,0.86082]
[1779057359350,41.97,78068.05,15.1,-0.98693,3e-05,0.85995]
[1779057361364,41.97,78059.58,15.1,-0.98719,3e-05,0.84487]
[1779057362371,41.97,78057.71,15.1,-0.98725,3e-05,0.84156]
[1779057363378,41.97,78056.72,15.1,-0.98728,3e-05,0.83982]
[1779057364385,41.97,78051.6,15.1,-0.98744,3e-05,0.83085]
[1779057365392,41.97,78049.97,15.1,-0.98749,3e-05,0.82801]
[1779057367922,41.97,78049.96,15.1,-0.98749,3e-05,0.82799]
[1779057368413,41.97,78039.03,15.1,-0.98781,3e-05,0.80915]
[1779057369420,41.97,78037.96,15.1,-0.98785,3e-05,0.80733]
[1779057369978,41.97,78037.96,15.1,-0.98785,3e-05,0.80733]
[1779057370091,41.97,78037.96,15.1,-0.98785,3e-05,0.80733]
[1779057370427,41.97,78025.6,15.1,-0.9882,3e-05,0.78647]
[1779057371434,41.97,78024.57,15.1,-0.98823,3e-05,0.78476]
[1779057372441,41.97,78023.76,15.1,-0.98826,3e-05,0.78341]
[1779057373449,41.97,78023.76,15.1,-0.98826,3e-05,0.78341]
[1779057373465,41.97,78019.18,15.1,-0.98839,3e-05,0.77581]
[1779057373633,41.97,78019.18,15.1,-0.98839,3e-05,0.77581]
[1779057374458,41.97,78006.63,15.1,-0.98874,3e-05,0.75531]
[1779057375464,41.97,78002.0,15.1,-0.98886,3e-05,0.74788]
[1779057376394,41.97,78002.0,15.1,-0.98886,3e-05,0.74788]
[1779057376674,41.97,78001.97,15.1,-0.98887,3e-05,0.74787]
[1779057377480,41.97,77992.89,15.1,-0.98911,3e-05,0.73345]
[1779057378493,41.98,77991.11,15.1,-0.98916,3e-05,0.73071]
[1779057380146,41.98,77991.11,15.1,-0.98916,3e-05,0.73071]
[1779057380225,41.98,77993.79,15.1,-0.98908,3e-05,0.73507]
[1779057380500,41.98,78002.32,15.1,-0.98885,3e-05,0.74866]
[1779057381507,41.98,78005.78,15.1,-0.98876,3e-05,0.75428]
[1779057382514,41.98,78004.72,15.1,-0.98878,3e-05,0.75261]
[1779057383521,41.98,78002.24,15.1,-0.98885,3e-05,0.74864]
[1779057387079,41.98,78001.82,15.1,-0.98886,3e-05,0.74805]
[1779057388096,41.98,77990.44,15.1,-0.98917,3e-05,0.73003]
[1779057388556,41.98,77981.47,15.1,-0.9894,3e-05,0.71603]
[1779057389563,41.98,77974.52,15.1,-0.98958,3e-05,0.70539]
[1779057390570,41.98,77976.3,15.1,-0.98954,3e-05,0.7082]
[1779057395606,41.99,77974.75,15.1,-0.98962,3e-05,0.70236]
[1779057396613,41.99,77973.28,15.1,-0.98966,3e-05,0.70023]
[1779057401648,41.99,77973.01,15.1,-0.98966,3e-05,0.70038]
[1779057407061,42.0,77972.96,15.1,-0.98965,3e-05,0.70088]
[1779057407228,42.0,77972.96,15.1,-0.98965,3e-05,0.70088]
[1779057407277,42.0,77972.96,15.1,-0.98965,3e-05,0.70088]
[1779057407419,42.0,77969.34,15.1,-0.98974,3e-05,0.6955]
[1779057407692,42.0,77956.89,15.1,-0.99005,2e-05,0.67688]
[1779057408699,42.0,77951.18,15.1,-0.99019,2e-05,0.6686]
[1779057409707,42.01,77950.01,15.1,-0.99021,2e-05,0.66722]
[1779057412578,42.01,77949.97,15.1,-0.99021,2e-05,0.66734]
[1779057412727,42.01,77957.48,15.1,-0.99002,2e-05,0.67876]
[1779057413518,42.01,77957.48,15.1,-0.99002,2e-05,0.67876]
[1779057413734,42.02,77959.35,15.1,-0.98997,2e-05,0.68169]
[1779057414741,42.02,77953.44,15.1,-0.99012,2e-05,0.6731]
[1779057419776,42.03,77953.41,15.1,-0.9901,2e-05,0.67389]
[1779057421790,42.03,77950.94,15.1,-0.99016,2e-05,0.6706]
[1779057422797,42.03,77948.96,15.1,-0.9902,2e-05,0.66787]
[1779057424811,42.04,77936.28,15.1,-0.9905,2e-05,0.64989]
[1779057425818,42.04,77937.98,15.1,-0.99046,2e-05,0.65254]
[1779057427165,42.04,77937.98,15.1,-0.99046,2e-05,0.65254]
[1779057427237,42.04,77942.2,15.1,-0.99035,2e-05,0.65882]
[1779057427833,42.04,77954.16,15.1,-0.99006,2e-05,0.6765]
[1779057429226,42.04,77954.16,15.1,-0.99006,2e-05,0.6765]
[1779057429282,42.05,77963.27,15.1,-0.98983,3e-05,0.69023]
[1779057429846,42.05,77962.11,15.1,-0.98986,3e-05,0.68863]
[1779057430853,42.05,77959.5,15.1,-0.98992,3e-05,0.68486]
[1779057431860,42.05,77956.85,15.1,-0.98998,2e-05,0.68106]
[1779057432867,42.05,77950.53,15.1,-0.99014,2e-05,0.67188]
[1779057433874,42.05,77946.03,15.1,-0.99024,2e-05,0.66547]
[1779057437237,42.06,77946.3,15.1,-0.99023,2e-05,0.66623]
[1779057437264,42.06,77937.94,15.1,-0.99043,2e-05,0.65431]
[1779057437670,42.06,77937.94,15.1,-0.99043,2e-05,0.65431]
[1779057438177,42.06,77919.62,15.1,-0.99085,2e-05,0.62861]
[1779057439098,42.07,77912.03,15.1,-0.99102,2e-05,0.61837]
[1779057439916,42.07,77912.13,15.1,-0.99102,2e-05,0.61878]
[1779057443271,42.08,77911.86,15.1,-0.99101,2e-05,0.61895]
[1779057443944,42.08,77915.16,15.1,-0.99093,2e-05,0.62404]
[1779057444951,42.09,77916.35,15.1,-0.9909,2e-05,0.62595]
[1779057445959,42.09,77917.67,15.1,-0.99086,2e-05,0.62804]
[1779057447973,42.09,77918.77,15.1,-0.99083,2e-05,0.63008]
[1779057448980,42.1,77922.52,15.1,-0.99074,2e-05,0.63557]
[1779057449987,42.1,77924.56,15.1,-0.99069,2e-05,0.63867]
[1779057452001,42.11,77933.29,15.1,-0.99053,2e-05,0.64776]
[1779057453008,42.11,77939.77,15.1,-0.99037,2e-05,0.65726]
[1779057454015,42.11,77939.77,15.1,-0.99037,2e-05,0.65726]
[1779057454053,42.11,77934.51,15.1,-0.99049,2e-05,0.64991]
[1779057455022,42.11,77929.51,15.1,-0.99061,2e-05,0.64301]
[1779057456473,42.11,77929.51,15.1,-0.99061,2e-05,0.64301]
[1779057456559,42.12,77928.61,15.1,-0.99062,2e-05,0.64196]
[1779057457036,42.12,77930.59,15.1,-0.99057,2e-05,0.64499]
[1779057459050,42.12,77931.29,15.1,-0.99055,2e-05,0.64642]
[1779057460273,42.12,77931.29,15.1,-0.99055,2e-05,0.64642]
[1779057460350,42.13,77943.6,15.1,-0.99025,2e-05,0.66434]
[1779057461064,42.13,77949.0,15.1,-0.99012,2e-05,0.67241]
[1779057462071,42.13,77952.56,15.1,-0.99003,2e-05,0.67782]
[1779057463078,42.13,77954.48,15.1,-0.98998,2e-05,0.68082]
[1779057468113,42.14,77953.91,15.1,-0.98998,2e-05,0.68072]
[1779057470127,42.14,77951.3,15.1,-0.99004,2e-05,0.67716]
[1779057471134,42.15,77955.72,15.1,-0.98992,2e-05,0.68387]
[1779057472141,42.15,77961.1,15.1,-0.98979,3e-05,0.69206]
[1779057473148,42.15,77962.65,15.1,-0.98975,3e-05,0.69452]
[1779057475162,42.15,77965.65,15.1,-0.98966,3e-05,0.6993]
[1779057476169,42.15,77963.04,15.1,-0.98973,3e-05,0.69547]
[1779057477176,42.15,77961.8,15.1,-0.98976,3e-05,0.69372]
[1779057478183,42.16,77960.87,15.1,-0.98978,3e-05,0.69245]
[1779057478932,42.16,77960.87,15.1,-0.98978,3e-05,0.69245]
[1779057479190,42.16,77963.61,15.1,-0.98971,3e-05,0.69671]
[1779057480557,42.16,77963.61,15.1,-0.98971,3e-05,0.69671]
[1779057480198,42.16,77964.72,15.1,-0.98968,3e-05,0.69851]
[1779057481205,42.16,77955.45,15.1,-0.98991,2e-05,0.68471]
[1779057482212,42.16,77953.15,15.1,-0.98997,2e-05,0.68143]
[1779057483219,42.16,77956.07,15.1,-0.98989,3e-05,0.68592]
[1779057485233,42.17,77954.89,15.1,-0.98991,2e-05,0.68445]
[1779057488254,42.17,77954.09,15.1,-0.98993,2e-05,0.68369]
[1779057491276,42.18,77953.11,15.1,-0.98994,2e-05,0.68267]
[1779057494433,42.18,77954.2,15.1,-0.98991,2e-05,0.68472]
[1779057496310,42.18,77955.29,15.1,-0.98988,3e-05,0.68662]
[1779057497317,42.19,77956.52,15.1,-0.98984,3e-05,0.68859]
[1779057501346,42.19,77952.06,15.1,-0.98995,2e-05,0.68248]
[1779057503360,42.19,77951.15,15.1,-0.98997,2e-05,0.68142]
[1779057505374,42.2,77946.78,15.1,-0.99007,2e-05,0.67526]
[1779057509402,42.21,77945.44,15.1,-0.99009,2e-05,0.67391]
[1779057510409,42.21,77948.57,15.1,-0.99001,2e-05,0.67868]
[1779057511416,42.21,77950.46,15.1,-0.99002,2e-05,0.67773]
[1779057513430,42.21,77958.23,15.1,-0.98982,3e-05,0.68957]
[1779057514437,42.21,77960.83,15.1,-0.98975,3e-05,0.6936]
[1779057515666,42.21,77960.81,15.1,-0.98975,3e-05,0.69369]
[1779057516451,42.22,77966.99,15.1,-0.98959,3e-05,0.70315]
[1779057517458,42.22,77968.69,15.1,-0.98954,3e-05,0.70584]
[1779057518465,42.22,77967.96,15.1,-0.98956,3e-05,0.70482]
[1779057520479,42.22,77966.61,15.1,-0.98959,3e-05,0.70296]
[1779057520968,42.22,77966.61,15.1,-0.98959,3e-05,0.70296]
[1779057521175,42.22,77966.61,15.1,-0.98959,3e-05,0.70296]
[1779057521486,42.22,77977.7,15.1,-0.9893,3e-05,0.72008]
[1779057522100,42.22,77977.7,15.1,-0.9893,3e-05,0.72008]
[1779057522493,42.22,77983.91,15.1,-0.98914,3e-05,0.72982]
[1779057523500,42.22,77988.3,15.1,-0.98902,3e-05,0.73677]
[1779057524507,42.22,77989.29,15.1,-0.98899,3e-05,0.73837]
[1779057525116,42.22,77989.29,15.1,-0.98899,3e-05,0.73837]
[1779057526521,42.22,77988.14,15.1,-0.98902,3e-05,0.73662]
[1779057531556,42.23,77984.46,15.1,-0.98912,3e-05,0.73099]
[1779057532563,42.23,77983.74,15.1,-0.98914,3e-05,0.72991]
[1779057533570,42.23,77982.48,15.1,-0.98917,3e-05,0.72799]
[1779057534577,42.23,77980.41,15.1,-0.98922,3e-05,0.72481]
[1779057537598,42.23,77981.36,15.1,-0.98919,3e-05,0.72647]
[1779057539612,42.23,77982.06,15.1,-0.98917,3e-05,0.72767]
[1779057540619,42.23,77979.09,15.1,-0.98925,3e-05,0.7231]
[1779057545654,42.23,77979.44,15.1,-0.98924,3e-05,0.72395]
[1779057547668,42.24,77978.36,15.1,-0.98926,3e-05,0.7224]
[1779057550689,42.24,77979.68,15.1,-0.98923,3e-05,0.72464]
[1779057551696,42.24,77982.68,15.1,-0.98914,3e-05,0.72939]
[1779057552703,42.24,77985.59,15.1,-0.98907,3e-05,0.73401]
[1779057554843,42.24,77985.59,15.1,-0.98907,3e-05,0.73401]
[1779057554855,42.24,77986.68,15.1,-0.98903,3e-05,0.73586]
[1779057556563,42.24,77986.68,15.1,-0.98903,3e-05,0.73586]
[1779057556646,42.24,77994.48,15.1,-0.98882,3e-05,0.74828]
[1779057557453,42.24,78017.29,15.1,-0.98818,3e-05,0.78545]
[1779057557738,42.24,78022.98,15.1,-0.98802,3e-05,0.79495]
[1779057558745,42.24,78023.51,15.1,-0.98801,3e-05,0.79584]
[1779057560759,42.24,78022.41,15.1,-0.98804,3e-05,0.79399]
[1779057561766,42.24,78021.02,15.1,-0.98808,3e-05,0.79167]
[1779057562773,42.24,78022.41,15.1,-0.98804,3e-05,0.79399]
[1779057563780,42.24,78027.91,15.1,-0.98788,3e-05,0.80325]
[1779057567808,42.24,78029.05,15.1,-0.98784,3e-05,0.80518]
[1779057569479,42.24,78029.84,15.1,-0.98782,3e-05,0.80652]
[1779057569822,42.24,78033.43,15.1,-0.98772,3e-05,0.81263]
[1779057572843,42.24,78030.1,15.1,-0.98788,3e-05,0.80258]
[1779057573850,42.24,78027.59,15.1,-0.98795,3e-05,0.79834]
[1779057576872,42.24,78025.27,15.1,-0.98802,3e-05,0.79445]
[1779057580900,42.24,78023.83,15.1,-0.98806,3e-05,0.79203]
[1779057582914,42.24,78016.34,15.1,-0.98827,3e-05,0.77958]
[1779057583738,42.24,78016.34,15.1,-0.98827,3e-05,0.77958]
[1779057584928,42.24,78011.44,15.1,-0.98841,3e-05,0.77152]
[1779057585935,42.24,78009.86,15.1,-0.98846,3e-05,0.76893]
[1779057588956,42.24,78009.02,15.1,-0.98848,3e-05,0.76756]
[1779057593991,42.24,78008.57,15.1,-0.98849,3e-05,0.76683]
[1779057594998,42.24,78006.15,15.1,-0.98856,3e-05,0.76289]
[1779057597014,42.24,78004.62,15.1,-0.9886,3e-05,0.76041]
[1779057599029,42.24,78005.67,15.1,-0.98857,3e-05,0.76211]
[1779057603066,42.24,78004.68,15.1,-0.9886,3e-05,0.7605]
[1779057604081,42.24,78005.59,15.1,-0.98858,3e-05,0.76198]
[1779057605081,42.24,78012.59,15.1,-0.98838,3e-05,0.7734]
[1779057605870,42.24,78012.59,15.1,-0.98838,3e-05,0.7734]
[1779057606088,42.24,78021.16,15.1,-0.98814,3e-05,0.78758]
[1779057607095,42.24,78026.09,15.1,-0.98799,3e-05,0.79582]
[1779057608408,42.24,78027.31,15.1,-0.98796,3e-05,0.79787]
[1779057611123,42.24,78028.6,15.1,-0.98792,3e-05,0.80005]
[1779057612130,42.24,78033.67,15.1,-0.98777,3e-05,0.80864]
[1779057613137,42.24,78036.64,15.1,-0.98768,3e-05,0.8137]
[1779057618172,42.24,78035.82,15.1,-0.98771,3e-05,0.8123]
[1779057624214,42.24,78035.6,15.1,-0.98772,3e-05,0.81192]
[1779057629251,42.24,78035.56,15.1,-0.98772,3e-05,0.81186]
[1779057635293,42.24,78031.02,15.1,-0.98791,3e-05,0.79976]
[1779057636300,42.24,78029.96,15.1,-0.98794,3e-05,0.79797]
[1779057640323,42.24,78030.38,15.1,-0.98793,3e-05,0.79868]
[1779057641335,42.24,78031.75,15.1,-0.98789,3e-05,0.80099]
[1779057643349,42.24,78032.66,15.1,-0.98787,3e-05,0.80253]
[1779057645333,42.24,78032.68,15.1,-0.98787,3e-05,0.80256]
[1779057646370,42.24,78035.83,15.1,-0.98777,3e-05,0.80791]
[1779057647377,42.24,78039.16,15.1,-0.98767,3e-05,0.81359]
[1779057648937,42.24,78039.1,15.1,-0.98768,3e-05,0.81349]
[1779057649013,42.24,78039.1,15.1,-0.98768,3e-05,0.81349]
[1779057649391,42.24,78045.72,15.1,-0.98748,3e-05,0.82488]
[1779057650398,42.24,78057.16,15.1,-0.98713,3e-05,0.84485]
[1779057651407,42.24,78062.41,15.1,-0.98697,3e-05,0.85415]
[1779057651769,42.24,78062.41,15.1,-0.98697,3e-05,0.85415]
[1779057652413,42.24,78072.91,15.1,-0.98663,3e-05,0.87298]
[1779057653420,42.24,78073.7,15.1,-0.98661,3e-05,0.87442]
[1779057655439,42.24,78070.03,15.1,-0.98673,3e-05,0.86779]
[1779057655819,42.24,78070.03,15.1,-0.98673,3e-05,0.86779]
[1779057656446,42.24,78067.24,15.1,-0.98681,3e-05,0.86277]
[1779057660474,42.24,78063.91,15.1,-0.98692,3e-05,0.85682]
[1779057661481,42.24,78056.18,15.1,-0.98716,3e-05,0.84313]
[1779057662488,42.24,78055.73,15.1,-0.98717,3e-05,0.84234]
[1779057665509,42.24,78052.63,15.1,-0.98727,3e-05,0.8369]
[1779057666516,42.24,78033.02,15.1,-0.98786,3e-05,0.80314]
[1779057667523,42.24,78040.48,15.1,-0.98763,3e-05,0.81585]
[1779057668530,42.24,78044.0,15.1,-0.98753,3e-05,0.8219]
[1779057669537,42.24,78047.65,15.1,-0.98742,3e-05,0.82822]
[1779057670544,42.24,78043.0,15.1,-0.98756,3e-05,0.82018]
[1779057671551,42.24,78046.96,15.1,-0.98744,3e-05,0.82702]
[1779057672558,42.24,78044.28,15.1,-0.98752,3e-05,0.82239]
[1779057673565,42.24,78037.29,15.1,-0.98773,3e-05,0.8104]
[1779057674572,42.24,78038.07,15.1,-0.98771,3e-05,0.81173]
[1779057675579,42.24,78036.86,15.1,-0.98774,3e-05,0.80966]
[1779057676586,42.24,78038.5,15.1,-0.98769,3e-05,0.81246]
[1779057681621,42.24,78038.48,15.1,-0.98769,3e-05,0.81243]
[1779057682628,42.24,78041.08,15.1,-0.98762,3e-05,0.81688]
[1779057684642,42.24,78041.97,15.1,-0.98759,3e-05,0.81841]
[1779057685649,42.24,78040.94,15.1,-0.98762,3e-05,0.81664]
[1779057689677,42.24,78040.02,15.1,-0.98765,3e-05,0.81506]
[1779057691691,42.24,78033.02,15.1,-0.98792,3e-05,0.79876]
[1779057696726,42.24,78033.27,15.1,-0.98791,3e-05,0.79918]
[1779057700754,42.24,78032.48,15.1,-0.98794,3e-05,0.79785]
[1779057701761,42.24,78031.5,15.1,-0.98796,3e-05,0.7962]
[1779057702768,42.24,78032.27,15.1,-0.98794,3e-05,0.7975]
[1779057703062,42.24,78032.27,15.1,-0.98794,3e-05,0.7975]
[1779057703098,42.24,78032.27,15.1,-0.98794,3e-05,0.7975]
[1779057703775,42.24,78029.78,15.1,-0.98801,3e-05,0.79331]
[1779057707803,42.24,78027.56,15.1,-0.98808,3e-05,0.78959]
[1779057708810,42.24,78024.78,15.1,-0.98816,3e-05,0.78496]
[1779057713845,42.24,78025.24,15.1,-0.98815,3e-05,0.78572]
[1779057718880,42.24,78024.98,15.1,-0.98815,3e-05,0.78529]
[1779057723915,42.24,78024.32,15.1,-0.98817,3e-05,0.78419]
[1779057728950,42.24,78024.01,15.1,-0.98818,3e-05,0.78368]
[1779057733985,42.24,78024.06,15.1,-0.98818,3e-05,0.78376]
[1779057739020,42.24,78023.35,15.1,-0.9882,3e-05,0.78258]
[1779057744055,42.24,78020.96,15.1,-0.98827,3e-05,0.77862]
[1779057749090,42.24,78020.19,15.1,-0.98829,3e-05,0.77735]
[1779057753118,42.24,78020.48,15.1,-0.98834,3e-05,0.77353]
[1779057757146,42.24,78021.26,15.1,-0.98832,3e-05,0.77482]
[1779057763189,42.24,78019.51,15.1,-0.98837,3e-05,0.77194]
[1779057764393,42.24,78017.79,15.1,-0.98842,3e-05,0.76912]
[1779057766211,42.24,78014.92,15.1,-0.9885,3e-05,0.76443]
[1779057768225,42.24,78014.26,15.1,-0.98852,3e-05,0.76335]
[1779057774269,42.24,78014.72,15.1,-0.98851,3e-05,0.7641]
[1779057779304,42.24,78014.58,15.1,-0.98851,3e-05,0.76388]
[1779057784339,42.24,78014.62,15.1,-0.98851,3e-05,0.76394]
[1779057789374,42.24,78014.88,15.1,-0.9885,3e-05,0.76436]
[1779057794409,42.24,78014.94,15.1,-0.9885,3e-05,0.76446]
[1779057800451,42.24,78014.94,15.1,-0.9885,3e-05,0.76446]
[1779057805486,42.24,78014.9,15.1,-0.9885,3e-05,0.7644]
[1779057811528,42.24,78014.89,15.1,-0.98856,3e-05,0.76013]
[1779057815556,42.24,78015.59,15.1,-0.98854,3e-05,0.76127]
[1779057820591,42.24,78015.84,15.1,-0.98854,3e-05,0.76167]
[1779057821598,42.24,78017.18,15.1,-0.9885,3e-05,0.76386]
[1779057822605,42.24,78017.91,15.1,-0.98848,3e-05,0.76505]
[1779057823612,42.24,78021.1,15.1,-0.98839,3e-05,0.77027]
[1779057825626,42.24,78021.82,15.1,-0.98837,3e-05,0.77145]
[1779057830661,42.24,78016.98,15.1,-0.9885,3e-05,0.76353]
[1779057831668,42.24,78016.07,15.1,-0.98853,3e-05,0.76205]
[1779057832883,42.24,78015.17,15.1,-0.98856,3e-05,0.76059]
[1779057834689,42.24,78016.2,15.1,-0.98853,3e-05,0.76226]
[1779057838718,42.24,78013.98,15.1,-0.98859,3e-05,0.75865]
[1779057843753,42.24,78014.73,15.1,-0.98857,3e-05,0.75987]
[1779057848788,42.24,78014.59,15.1,-0.98857,3e-05,0.75964]
[1779057849795,42.24,78008.12,15.1,-0.98875,3e-05,0.7492]
[1779057850806,42.24,78003.93,15.1,-0.98887,3e-05,0.74251]
[1779057851813,42.24,78001.04,15.1,-0.98894,3e-05,0.73794]
[1779057855843,42.25,78000.02,15.1,-0.98896,3e-05,0.73698]
[1779057856212,42.25,78000.02,15.1,-0.98896,3e-05,0.73698]
[1779057856219,42.25,78000.02,15.1,-0.98896,3e-05,0.73698]
[1779057856371,42.25,78000.02,15.1,-0.98896,3e-05,0.73698]
[1779057856848,42.25,77995.84,15.1,-0.98907,3e-05,0.73069]
[1779057857855,42.26,77993.98,15.1,-0.98911,3e-05,0.7282]
[1779057861883,42.26,77995.95,15.1,-0.98905,3e-05,0.73148]
[1779057862890,42.26,77996.81,15.1,-0.98903,3e-05,0.73287]
[1779057864219,42.26,77996.81,15.1,-0.98903,3e-05,0.73287]
[1779057866918,42.26,78003.52,15.1,-0.98885,3e-05,0.74365]
[1779057867925,42.26,78005.23,15.1,-0.9888,3e-05,0.7464]
[1779057871953,42.26,78005.79,15.1,-0.98884,3e-05,0.74312]
[1779057873967,42.26,78006.55,15.1,-0.98882,3e-05,0.74436]
[1779057879002,42.26,78006.9,15.1,-0.98881,3e-05,0.74497]
[1779057883030,42.26,78007.69,15.1,-0.98879,3e-05,0.74627]
[1779057886051,42.26,78010.27,15.1,-0.98872,3e-05,0.75043]
[1779057892093,42.26,78010.31,15.1,-0.98872,3e-05,0.7505]
[1779057897128,42.26,78010.29,15.1,-0.98872,3e-05,0.75047]
[1779057903170,42.26,78010.09,15.1,-0.98872,3e-05,0.75016]
[1779057904580,42.26,78010.09,15.1,-0.98872,3e-05,0.75016]
[1779057904781,42.26,78009.09,15.1,-0.98875,3e-05,0.74856]
[1779057905184,42.26,77986.57,15.1,-0.98936,3e-05,0.71313]
[1779057906191,42.26,77975.06,15.1,-0.98966,3e-05,0.69556]
[1779057907198,42.26,77970.47,15.1,-0.98977,3e-05,0.68872]
[1779057908663,42.27,77963.87,15.1,-0.98993,3e-05,0.67912]
[1779057909212,42.28,77963.19,15.1,-0.98993,3e-05,0.67953]
[1779057910220,42.28,77964.22,15.1,-0.9899,3e-05,0.68106]
[1779057911226,42.3,77962.92,15.1,-0.98991,3e-05,0.68065]
[1779057914760,42.3,77963.36,15.1,-0.98989,3e-05,0.68158]
[1779057914905,42.3,77963.36,15.1,-0.98989,3e-05,0.68158]
[1779057914964,42.3,77960.39,15.1,-0.98996,2e-05,0.67732]
[1779057916263,42.31,77961.33,15.1,-0.98994,3e-05,0.679]
[1779057919286,42.31,77957.76,15.1,-0.99002,2e-05,0.67416]
[1779057920584,42.31,77956.58,15.1,-0.99004,2e-05,0.67257]
[1779057921299,42.32,77955.75,15.1,-0.99006,2e-05,0.67151]
[1779057923313,42.32,77954.9,15.1,-0.99008,2e-05,0.67058]
[1779057924320,42.32,77953.73,15.1,-0.9901,2e-05,0.66903]
[1779057925327,42.32,77954.56,15.1,-0.99008,2e-05,0.6704]
[1779057927005,42.33,77955.32,15.1,-0.99006,2e-05,0.67168]
[1779057931369,42.33,77955.42,15.1,-0.9901,2e-05,0.66869]
[1779057936404,42.34,77955.19,15.1,-0.99009,2e-05,0.66915]
[1779057941440,42.35,77956.18,15.1,-0.99005,2e-05,0.67139]
[1779057942447,42.35,77961.8,15.1,-0.98991,3e-05,0.67983]
[1779057943453,42.36,77964.1,15.1,-0.98985,3e-05,0.68338]
[1779057945467,42.36,77962.2,15.1,-0.98989,3e-05,0.68082]
[1779057946474,42.36,77961.23,15.1,-0.98992,3e-05,0.67952]
[1779057950001,42.36,77961.79,15.1,-0.9899,3e-05,0.68062]
[1779057950504,42.37,77966.95,15.1,-0.98976,3e-05,0.68858]
[1779057951511,42.37,77967.84,15.1,-0.98974,3e-05,0.69004]
[1779057952518,42.37,77972.21,15.1,-0.98962,3e-05,0.69673]
[1779057953525,42.37,77974.24,15.1,-0.98957,3e-05,0.69991]
[1779057960574,42.38,77974.6,15.1,-0.98955,3e-05,0.70114]
[1779057961581,42.38,77976.17,15.1,-0.98951,3e-05,0.70362]
[1779057966619,42.39,77976.47,15.1,-0.98949,3e-05,0.70453]
[1779057967623,42.39,77971.37,15.1,-0.98962,3e-05,0.69688]
[1779057968630,42.39,77967.56,15.1,-0.98972,3e-05,0.69125]
[1779057969637,42.39,77964.53,15.1,-0.98979,3e-05,0.68683]
[1779057974672,42.4,77963.83,15.1,-0.9898,3e-05,0.68641]
[1779057978700,42.4,77967.47,15.1,-0.9897,3e-05,0.69236]
[1779057979707,42.4,77968.54,15.1,-0.98967,3e-05,0.69408]
[1779057981721,42.41,77973.38,15.1,-0.98954,3e-05,0.70163]
[1779057982728,42.41,77978.94,15.1,-0.98939,3e-05,0.71021]
[1779057985749,42.41,77979.85,15.1,-0.98937,3e-05,0.71184]
[1779057991791,42.41,77980.03,15.1,-0.98941,3e-05,0.70852]
[1779057995819,42.42,77978.78,15.1,-0.98944,3e-05,0.70693]
[1779058000856,42.42,77979.55,15.1,-0.98941,3e-05,0.70854]
[1779058001863,42.42,77980.62,15.1,-0.98938,3e-05,0.71026]
[1779058006898,42.43,77985.21,15.1,-0.98926,3e-05,0.71773]
[1779058011933,42.43,77984.74,15.1,-0.98926,3e-05,0.71732]
[1779058014954,42.43,77980.86,15.1,-0.98936,3e-05,0.71152]
[1779058016968,42.44,77979.98,15.1,-0.98938,3e-05,0.71032]
[1779058021858,42.44,77979.81,15.1,-0.98938,3e-05,0.71036]
[1779058022003,42.44,77994.1,15.1,-0.989,3e-05,0.73263]
[1779058023010,42.44,77999.29,15.1,-0.98886,3e-05,0.74085]
[1779058024018,42.44,77997.03,15.1,-0.98892,3e-05,0.73729]
[1779058024573,42.44,77997.03,15.1,-0.98892,3e-05,0.73729]
[1779058025025,42.44,77995.69,15.1,-0.98896,3e-05,0.73519]
[1779058029053,42.44,78001.56,15.1,-0.98879,3e-05,0.74459]
[1779058030060,42.44,77996.99,15.1,-0.98892,3e-05,0.73741]
[1779058031067,42.44,77989.93,15.1,-0.9891,3e-05,0.72653]
[1779058032074,42.44,77988.26,15.1,-0.98915,3e-05,0.72397]
[1779058035095,42.45,77987.54,15.1,-0.98917,3e-05,0.723]
[1779058040130,42.45,77987.61,15.1,-0.98916,3e-05,0.72336]
[1779058041981,42.45,77987.61,15.1,-0.98916,3e-05,0.72336]
[1779058042144,42.45,77988.78,15.1,-0.98913,3e-05,0.72528]
[1779058047179,42.45,77988.66,15.1,-0.98913,3e-05,0.72532]
[1779058052214,42.46,77988.64,15.1,-0.98918,3e-05,0.72138]
[1779058057250,42.46,77988.54,15.1,-0.98918,3e-05,0.72148]
[1779058060340,42.46,77988.48,15.1,-0.98918,3e-05,0.72149]
[1779058061142,42.47,77987.01,15.1,-0.98921,3e-05,0.71977]
[1779058061278,42.47,77972.9,15.1,-0.98958,3e-05,0.69816]
[1779058062285,42.47,77967.57,15.1,-0.98971,3e-05,0.69019]
[1779058063292,42.47,77967.87,15.1,-0.9897,3e-05,0.69074]
[1779058066313,42.5,77969.37,15.1,-0.98961,3e-05,0.6963]
[1779058068327,42.51,77970.23,15.1,-0.98958,3e-05,0.69781]
[1779058073362,42.51,77970.43,15.1,-0.98957,3e-05,0.69872]
[1779058078397,42.52,77970.03,15.1,-0.98957,3e-05,0.69861]
[1779058083433,42.53,77969.88,15.1,-0.98957,3e-05,0.6989]
[1779058088468,42.53,77970.15,15.1,-0.98955,3e-05,0.69981]
[1779058091489,42.53,77969.16,15.1,-0.98957,3e-05,0.69862]
[1779058094611,42.54,77969.3,15.1,-0.98956,3e-05,0.69904]
[1779058094656,42.54,77969.17,15.1,-0.98956,3e-05,0.69895]
[1779058095517,42.54,77961.83,15.1,-0.98975,3e-05,0.68803]
[1779058096524,42.54,77959.16,15.1,-0.98982,3e-05,0.68418]
[1779058097531,42.54,77960.58,15.1,-0.98978,3e-05,0.68642]
[1779058098538,42.54,77961.81,15.1,-0.98974,3e-05,0.68838]
[1779058100552,42.55,77963.39,15.1,-0.9897,3e-05,0.69099]
[1779058101559,42.55,77969.48,15.1,-0.98954,3e-05,0.70027]
[1779058102566,42.55,77971.83,15.1,-0.98948,3e-05,0.70394]
[1779058104580,42.55,77972.61,15.1,-0.98946,3e-05,0.70531]
[1779058108608,42.56,77965.14,15.1,-0.98963,3e-05,0.69516]
[1779058109617,42.57,77959.63,15.1,-0.98977,3e-05,0.68702]
[1779058112638,42.57,77960.44,15.1,-0.9898,3e-05,0.68464]
[1779058116415,42.57,77960.17,15.1,-0.9898,3e-05,0.68462]
[1779058116666,42.58,77949.64,15.1,-0.99006,2e-05,0.66925]
[1779058117673,42.58,77945.59,15.1,-0.99015,2e-05,0.66352]
[1779058118680,42.58,77942.33,15.1,-0.99023,2e-05,0.65898]
[1779058119981,42.58,77942.33,15.1,-0.99023,2e-05,0.65898]
[1779058120079,42.58,77941.51,15.1,-0.99025,2e-05,0.65798]
[1779058125730,42.59,77941.67,15.1,-0.99023,2e-05,0.65929]
[1779058130765,42.61,77941.56,15.1,-0.99021,2e-05,0.66003]
[1779058134793,42.61,77954.12,15.1,-0.98989,3e-05,0.67906]
[1779058135800,42.62,77953.86,15.1,-0.9899,3e-05,0.67881]
[1779058138821,42.62,77954.81,15.1,-0.98986,3e-05,0.68064]
[1779058139828,42.62,77956.8,15.1,-0.98981,3e-05,0.68372]
[1779058142849,42.63,77957.74,15.1,-0.98978,3e-05,0.68551]
[1779058147884,42.63,77958.07,15.1,-0.98976,3e-05,0.68665]
[1779058150905,42.64,77959.79,15.1,-0.98971,3e-05,0.6896]
[1779058151608,42.64,77959.79,15.1,-0.98971,3e-05,0.6896]
[1779058151912,42.64,77977.62,15.1,-0.98925,3e-05,0.71676]
[1779058152919,42.64,77977.36,15.1,-0.98925,3e-05,0.71643]
[1779058153926,42.64,77976.39,15.1,-0.98928,3e-05,0.71501]
[1779058154933,42.64,77971.24,15.1,-0.98941,3e-05,0.7072]
[1779058155940,42.64,77970.05,15.1,-0.98944,3e-05,0.70548]
[1779058158961,42.65,77970.96,15.1,-0.98941,3e-05,0.70714]
[1779058159968,42.65,77971.71,15.1,-0.98939,3e-05,0.70837]
[1779058160975,42.65,77974.02,15.1,-0.98933,3e-05,0.71199]
[1779058166010,42.65,77974.29,15.1,-0.98932,3e-05,0.7128]
[1779058171046,42.66,77974.93,15.1,-0.98935,3e-05,0.71008]
[1779058176081,42.66,77974.39,15.1,-0.98936,3e-05,0.70967]
[1779058182123,42.67,77974.44,15.1,-0.98935,3e-05,0.71025]
[1779058187158,42.67,77973.93,15.1,-0.98936,3e-05,0.70989]
[1779058193200,42.68,77974.34,15.1,-0.98934,3e-05,0.71102]
[1779058200249,42.68,77974.38,15.1,-0.98932,3e-05,0.71166]
[1779058201584,42.68,77974.38,15.1,-0.98932,3e-05,0.71166]
[1779058201867,42.68,77974.38,15.1,-0.98932,3e-05,0.71166]
[1779058202263,42.69,77965.87,15.1,-0.98954,3e-05,0.69889]
[1779058203272,42.69,77962.95,15.1,-0.98962,3e-05,0.69461]
[1779058204277,42.69,77964.01,15.1,-0.98959,3e-05,0.69631]
[1779058205284,42.69,77963.32,15.1,-0.9896,3e-05,0.69539]
[1779058206291,42.69,77964.36,15.1,-0.98957,3e-05,0.69706]
[1779058207298,42.69,77966.37,15.1,-0.98952,3e-05,0.7002]
[1779058207426,42.69,77966.37,15.1,-0.98952,3e-05,0.7002]
[1779058207565,42.69,77966.37,15.1,-0.98952,3e-05,0.7002]
[1779058208305,42.69,77954.11,15.1,-0.98983,3e-05,0.68199]
[1779058209314,42.7,77954.36,15.1,-0.98982,3e-05,0.68249]
[1779058212336,42.7,77951.55,15.1,-0.98989,2e-05,0.67875]
[1779058213343,42.7,77946.55,15.1,-0.99001,2e-05,0.67157]
[1779058214350,42.7,77945.12,15.1,-0.99004,2e-05,0.66962]
[1779058218378,42.71,77944.4,15.1,-0.99005,2e-05,0.66921]
[1779058221399,42.72,77943.41,15.1,-0.99006,2e-05,0.66824]
[1779058223413,42.72,77939.17,15.1,-0.99016,2e-05,0.66242]
[1779058224420,42.72,77937.3,15.1,-0.99021,2e-05,0.65988]
[1779058225427,42.72,77931.39,15.1,-0.99035,2e-05,0.65159]
[1779058230462,42.73,77932.24,15.1,-0.99031,2e-05,0.65372]
[1779058234656,42.75,77930.74,15.1,-0.99038,2e-05,0.64864]
[1779058235640,42.75,77930.74,15.1,-0.99038,2e-05,0.64864]
[1779058235726,42.75,77930.74,15.1,-0.99038,2e-05,0.64864]
[1779058235956,42.75,77930.74,15.1,-0.99038,2e-05,0.64864]
[1779058236039,42.75,77930.21,15.1,-0.99039,2e-05,0.64808]
[1779058236504,42.75,77920.09,15.1,-0.99063,2e-05,0.63386]
[1779058238663,42.76,77920.2,15.1,-0.99062,2e-05,0.63463]
[1779058239525,42.76,77921.27,15.1,-0.9906,2e-05,0.63612]
[1779058240532,42.76,77920.55,15.1,-0.99061,2e-05,0.63533]
[1779058241539,42.76,77919.63,15.1,-0.99063,2e-05,0.63425]
[1779058247581,42.78,77920.05,15.1,-0.99059,2e-05,0.63631]
[1779058252616,42.79,77919.54,15.1,-0.99059,2e-05,0.63663]
[1779058257651,42.8,77919.49,15.1,-0.99057,2e-05,0.63759]
[1779058262687,42.82,77919.29,15.1,-0.99056,2e-05,0.63833]
[1779058267230,42.82,77919.35,15.1,-0.99055,2e-05,0.63882]
[1779058272270,42.83,77919.58,15.1,-0.99052,2e-05,0.64036]
[1779058279084,42.85,77919.41,15.1,-0.99051,2e-05,0.64131]
[1779058279309,42.85,77919.41,15.1,-0.99051,2e-05,0.64131]
[1779058279331,42.85,77911.14,15.1,-0.99069,2e-05,0.63019]
[1779058280024,42.85,77911.14,15.1,-0.99069,2e-05,0.63019]
[1779058280198,42.86,77885.17,15.1,-0.99128,2e-05,0.59532]
[1779058280957,42.86,77885.17,15.1,-0.99128,2e-05,0.59532]
[1779058281001,42.86,77885.17,15.1,-0.99128,2e-05,0.59532]
[1779058281049,42.86,77885.17,15.1,-0.99128,2e-05,0.59532]
[1779058281104,42.86,77866.87,15.1,-0.99167,2e-05,0.57185]
[1779058281824,42.86,77860.37,15.1,-0.9918,2e-05,0.56392]
[1779058282517,42.86,77860.37,15.1,-0.9918,2e-05,0.56392]
[1779058282830,42.87,77851.4,15.1,-0.99197,2e-05,0.55303]
[1779058283482,42.87,77851.4,15.1,-0.99197,2e-05,0.55303]
[1779058284095,42.87,77848.91,15.1,-0.99202,2e-05,0.55007]
[1779058285851,42.87,77853.01,15.1,-0.99194,2e-05,0.55542]
[1779058287865,42.88,77853.9,15.1,-0.99191,2e-05,0.55677]
[1779058288872,42.88,77854.79,15.1,-0.99189,2e-05,0.558]
[1779058290318,42.88,77854.79,15.1,-0.99189,2e-05,0.558]
[1779058290886,42.88,77859.04,15.1,-0.9918,2e-05,0.56357]
[1779058291556,42.88,77859.04,15.1,-0.9918,2e-05,0.56357]
[1779058291893,42.88,77866.29,15.1,-0.9917,2e-05,0.56935]
[1779058292900,42.88,77867.48,15.1,-0.99167,2e-05,0.57096]
[1779058293907,42.89,77866.13,15.1,-0.9917,2e-05,0.56933]
[1779058295921,42.89,77866.99,15.1,-0.99168,2e-05,0.57062]
[1779058296928,42.89,77869.14,15.1,-0.99163,2e-05,0.57345]
[1779058297935,42.89,77867.92,15.1,-0.99165,2e-05,0.57198]
[1779058298942,42.89,77865.8,15.1,-0.9917,2e-05,0.56936]
[1779058299949,42.89,77868.01,15.1,-0.99165,2e-05,0.57228]
[1779058302441,42.9,77866.74,15.1,-0.99167,2e-05,0.57083]
[1779058306999,42.9,77877.45,15.1,-0.99144,2e-05,0.58509]
[1779058308014,42.9,77875.02,15.1,-0.99149,2e-05,0.582]
[1779058309016,42.9,77865.54,15.1,-0.99169,2e-05,0.56991]
[1779058310023,42.9,77861.45,15.1,-0.99177,2e-05,0.56481]
[1779058312037,42.91,77865.69,15.1,-0.99168,2e-05,0.5704]
[1779058313044,42.91,77869.2,15.1,-0.9916,2e-05,0.57498]
[1779058314051,42.91,77868.48,15.1,-0.99162,2e-05,0.57415]
[1779058316065,42.91,77867.54,15.1,-0.99164,2e-05,0.57312]
[1779058320093,42.92,77866.84,15.1,-0.99164,2e-05,0.57257]
[1779058321100,42.92,77868.86,15.1,-0.9916,2e-05,0.57524]
[1779058325129,42.92,77862.55,15.1,-0.99173,2e-05,0.56753]
[1779058326136,42.92,77858.33,15.1,-0.99181,2e-05,0.56229]
[1779058330394,42.93,77857.94,15.1,-0.99182,2e-05,0.56213]
[1779058330495,42.93,77858.83,15.1,-0.9918,2e-05,0.56336]
[1779058331171,42.93,77851.24,15.1,-0.99195,2e-05,0.55397]
[1779058332178,42.93,77856.01,15.1,-0.99185,2e-05,0.56005]
[1779058333185,42.93,77854.65,15.1,-0.99188,2e-05,0.55846]
[1779058334192,42.93,77850.73,15.1,-0.99196,2e-05,0.55369]
[1779058335199,42.94,77847.15,15.1,-0.99203,2e-05,0.54939]
[1779058337214,42.94,77848.41,15.1,-0.992,2e-05,0.55121]
[1779058338220,42.94,77846.89,15.1,-0.99202,2e-05,0.54947]
[1779058339227,42.94,77843.75,15.1,-0.99209,2e-05,0.54574]
[1779058341279,42.95,77844.03,15.1,-0.99208,2e-05,0.54623]
[1779058341290,42.95,77843.16,15.1,-0.99209,2e-05,0.5453]
[1779058342249,42.95,77839.8,15.1,-0.99216,2e-05,0.54134]
[1779058343256,42.95,77834.76,15.1,-0.99226,2e-05,0.53538]
[1779058344263,42.95,77833.93,15.1,-0.99227,2e-05,0.53454]
[1779058345270,42.96,77830.67,15.1,-0.99233,2e-05,0.53078]
[1779058346066,42.96,77830.67,15.1,-0.99233,2e-05,0.53078]
[1779058346277,42.96,77812.29,15.1,-0.99268,2e-05,0.50929]
[1779058346587,42.96,77812.29,15.1,-0.99268,2e-05,0.50929]
[1779058347286,42.96,77796.32,15.1,-0.99297,2e-05,0.49128]
[1779058347745,42.96,77796.32,15.1,-0.99297,2e-05,0.49128]
[1779058348293,42.96,77796.34,15.1,-0.99297,2e-05,0.49156]
[1779058349167,42.96,77796.34,15.1,-0.99297,2e-05,0.49156]
[1779058349300,42.97,77803.63,15.1,-0.99283,2e-05,0.5001]
[1779058350307,42.97,77796.48,15.1,-0.99296,2e-05,0.49223]
[1779058351382,42.97,77796.48,15.1,-0.99296,2e-05,0.49223]
[1779058351418,42.98,77806.72,15.1,-0.99281,2e-05,0.5009]
[1779058352321,42.98,77810.52,15.1,-0.99273,2e-05,0.50548]
[1779058353328,42.98,77805.08,15.1,-0.99283,2e-05,0.49946]
[1779058354103,42.98,77805.08,15.1,-0.99283,2e-05,0.49946]
[1779058354337,42.99,77814.5,15.1,-0.99265,2e-05,0.51053]
[1779058355343,42.99,77816.16,15.1,-0.99262,2e-05,0.51267]
[1779058357356,42.99,77817.14,15.1,-0.99259,2e-05,0.51421]
[1779058358363,43.0,77820.44,15.1,-0.99253,2e-05,0.51828]
[1779058359370,43.0,77823.23,15.1,-0.99247,2e-05,0.52176]
[1779058360377,43.0,77821.77,15.1,-0.99249,2e-05,0.52023]
[1779058361384,43.0,77824.31,15.1,-0.99244,2e-05,0.52342]
[1779058362391,43.01,77828.66,15.1,-0.99236,2e-05,0.52878]
[1779058363398,43.01,77836.09,15.1,-0.99221,2e-05,0.53789]
[1779058364407,43.01,77839.19,15.1,-0.99214,2e-05,0.54181]
[1779058365077,43.01,77839.19,15.1,-0.99214,2e-05,0.54181]
[1779058365414,43.01,77847.92,15.1,-0.99196,2e-05,0.55269]
[1779058366421,43.02,77846.55,15.1,-0.99199,2e-05,0.55112]
[1779058367430,43.02,77847.56,15.1,-0.99197,2e-05,0.5525]
[1779058367802,43.02,77847.56,15.1,-0.99197,2e-05,0.5525]
[1779058368436,43.02,77849.82,15.1,-0.99192,2e-05,0.55543]
[1779058371457,43.02,77850.97,15.1,-0.99189,2e-05,0.55724]
[1779058372141,43.02,77850.97,15.1,-0.99189,2e-05,0.55724]
[1779058372464,43.03,77857.01,15.1,-0.99176,2e-05,0.56493]
[1779058374478,43.03,77858.02,15.1,-0.99174,2e-05,0.56641]
[1779058376493,43.03,77858.88,15.1,-0.99172,2e-05,0.5677]
[1779058376959,43.03,77858.88,15.1,-0.99172,2e-05,0.5677]
[1779058377500,43.03,77862.43,15.1,-0.99164,2e-05,0.57231]
[1779058377939,43.03,77862.43,15.1,-0.99164,2e-05,0.57231]
[1779058378507,43.03,77872.71,15.1,-0.99142,2e-05,0.58562]
[1779058379460,43.03,77872.71,15.1,-0.99142,2e-05,0.58562]
[1779058379514,43.03,77870.95,15.1,-0.99146,2e-05,0.5834]
[1779058381391,43.03,77871.2,15.1,-0.99145,2e-05,0.58379]
[1779058381534,43.04,77870.5,15.1,-0.99146,2e-05,0.58295]
[1779058382541,43.04,77879.18,15.1,-0.99127,2e-05,0.59461]
[1779058383548,43.04,77880.55,15.1,-0.99123,2e-05,0.59675]
[1779058384555,43.05,77880.23,15.1,-0.99124,2e-05,0.59664]
[1779058387576,43.06,77879.01,15.1,-0.99125,2e-05,0.59596]
[1779058389204,43.06,77879.01,15.1,-0.99125,2e-05,0.59596]
[1779058389590,43.07,77873.82,15.1,-0.99135,2e-05,0.58977]
[1779058391054,43.07,77873.82,15.1,-0.99135,2e-05,0.58977]
[1779058391097,43.07,77871.38,15.1,-0.9914,2e-05,0.58696]
[1779058392370,43.07,77872.34,15.1,-0.99137,2e-05,0.58827]
[1779058396639,43.08,77879.26,15.1,-0.99122,2e-05,0.59756]
[1779058398154,43.08,77879.26,15.1,-0.99122,2e-05,0.59756]
[1779058398164,43.08,77881.45,15.1,-0.99116,2e-05,0.60109]
[1779058399180,43.08,77881.45,15.1,-0.99116,2e-05,0.60109]
[1779058399279,43.09,77888.22,15.1,-0.99101,2e-05,0.61042]
[1779058399660,43.09,77889.78,15.1,-0.99097,2e-05,0.61252]
[1779058400667,43.09,77892.97,15.1,-0.99089,2e-05,0.61711]
[1779058402681,43.1,77891.31,15.1,-0.99092,2e-05,0.61541]
[1779058403688,43.1,77889.95,15.1,-0.99095,2e-05,0.61385]
[1779058404695,43.11,77887.69,15.1,-0.99099,2e-05,0.61108]
[1779058405702,43.11,77886.03,15.1,-0.99103,2e-05,0.60913]
[1779058407716,43.12,77887.1,15.1,-0.99099,2e-05,0.61113]
[1779058408723,43.12,77891.78,15.1,-0.99088,2e-05,0.61773]
[1779058411744,43.13,77893.66,15.1,-0.99088,2e-05,0.61764]
[1779058413196,43.14,77894.53,15.1,-0.99085,2e-05,0.61908]
[1779058413758,43.14,77897.49,15.1,-0.99078,2e-05,0.62338]
[1779058415512,43.14,77897.49,15.1,-0.99078,2e-05,0.62338]
[1779058415593,43.14,77899.97,15.1,-0.99072,2e-05,0.62703]
[1779058417786,43.15,77901.84,15.1,-0.99066,2e-05,0.63036]
[1779058418793,43.16,77901.03,15.1,-0.99068,2e-05,0.6295]
[1779058419800,43.16,77900.35,15.1,-0.99069,2e-05,0.62882]
[1779058421814,43.16,77901.38,15.1,-0.99065,2e-05,0.63074]
[1779058423828,43.17,77904.62,15.1,-0.99057,2e-05,0.63572]
[1779058424835,43.17,77906.02,15.1,-0.99053,2e-05,0.6379]
[1779058425842,43.18,77905.17,15.1,-0.99055,2e-05,0.63696]
[1779058427553,43.18,77905.17,15.1,-0.99055,2e-05,0.63696]
[1779058427856,43.18,77897.42,15.1,-0.99073,2e-05,0.62652]
[1779058428966,43.19,77888.97,15.1,-0.99091,2e-05,0.61553]
[1779058429870,43.19,77887.97,15.1,-0.99093,2e-05,0.61446]
[1779058430658,43.19,77887.97,15.1,-0.99093,2e-05,0.61446]
[1779058430877,43.19,77887.01,15.1,-0.99095,2e-05,0.61316]
[1779058431884,43.2,77885.13,15.1,-0.99098,2e-05,0.6112]
[1779058432663,43.2,77885.13,15.1,-0.99098,2e-05,0.6112]
[1779058432891,43.2,77875.66,15.1,-0.99119,2e-05,0.59889]
[1779058433898,43.2,77872.68,15.1,-0.99125,2e-05,0.59501]
[1779058434906,43.2,77866.04,15.1,-0.9914,2e-05,0.5864]
[1779058435913,43.2,77865.05,15.1,-0.99142,2e-05,0.58518]
[1779058436920,43.2,77863.98,15.1,-0.99144,2e-05,0.58387]
[1779058437927,43.2,77862.2,15.1,-0.99148,2e-05,0.58164]
[1779058439942,43.21,77861.55,15.1,-0.99149,2e-05,0.58095]
[1779058443299,43.21,77861.6,15.1,-0.99148,2e-05,0.58116]
[1779058443969,43.21,77855.84,15.1,-0.9916,2e-05,0.57394]
[1779058444976,43.21,77850.53,15.1,-0.99171,2e-05,0.5673]
[1779058446990,43.21,77849.82,15.1,-0.99172,2e-05,0.56661]
[1779058449004,43.22,77848.88,15.1,-0.99174,2e-05,0.56563]
[1779058452025,43.22,77849.63,15.1,-0.99172,2e-05,0.56689]
[1779058454039,43.22,77850.93,15.1,-0.99169,2e-05,0.56874]
[1779058455046,43.22,77858.3,15.1,-0.99153,2e-05,0.57821]
[1779058456053,43.23,77862.67,15.1,-0.99144,2e-05,0.58392]
[1779058458320,43.23,77862.5,15.1,-0.99144,2e-05,0.58377]
[1779058462383,43.23,77863.15,15.1,-0.99142,2e-05,0.58489]
[1779058462948,43.23,77863.42,15.1,-0.99141,2e-05,0.58531]
[1779058464109,43.23,77860.96,15.1,-0.99146,2e-05,0.58227]
[1779058464974,43.23,77860.96,15.1,-0.99146,2e-05,0.58227]
[1779058465116,43.23,77863.69,15.1,-0.9914,2e-05,0.58587]
[1779058466123,43.23,77864.38,15.1,-0.99139,2e-05,0.58683]
[1779058468083,43.24,77864.99,15.1,-0.99137,2e-05,0.58769]
[1779058469144,43.24,77861.93,15.1,-0.99144,2e-05,0.58386]
[1779058470151,43.24,77859.96,15.1,-0.99148,2e-05,0.58139]
[1779058471158,43.24,77861.78,15.1,-0.99149,2e-05,0.58022]
[1779058472088,43.24,77861.78,15.1,-0.99149,2e-05,0.58022]
[1779058472165,43.24,77854.68,15.1,-0.99164,2e-05,0.57122]
[1779058473172,43.24,77851.59,15.1,-0.9917,2e-05,0.56741]
[1779058478207,43.25,77851.39,15.1,-0.9917,2e-05,0.56766]
[1779058482235,43.25,77852.08,15.1,-0.99168,2e-05,0.56893]
[1779058483244,43.25,77849.45,15.1,-0.99173,2e-05,0.56571]
[1779058488278,43.26,77849.63,15.1,-0.99172,2e-05,0.56647]
[1779058492305,43.27,77847.48,15.1,-0.99176,2e-05,0.5642]
[1779058494319,43.27,77846.14,15.1,-0.99178,2e-05,0.56274]
[1779058497589,43.27,77845.98,15.1,-0.99178,2e-05,0.56276]
[1779058498347,43.28,77842.15,15.1,-0.99185,2e-05,0.55821]
[1779058499354,43.28,77841.0,15.1,-0.99188,2e-05,0.55691]
[1779058502375,43.28,77840.24,15.1,-0.99189,2e-05,0.55634]
[1779058503382,43.28,77842.0,15.1,-0.99185,2e-05,0.55865]
[1779058506155,43.29,77842.18,15.1,-0.99184,2e-05,0.55911]
[1779058508989,43.29,77842.07,15.1,-0.99184,2e-05,0.55934]
[1779058509113,43.29,77842.07,15.1,-0.99184,2e-05,0.55934]
[1779058509431,43.29,77846.15,15.1,-0.99175,2e-05,0.56455]
[1779058510437,43.3,77850.24,15.1,-0.99166,2e-05,0.56981]
[1779058511584,43.3,77854.74,15.1,-0.99157,2e-05,0.57562]
[1779058512451,43.3,77856.58,15.1,-0.99153,2e-05,0.57806]
[1779058514465,43.3,77858.69,15.1,-0.99148,2e-05,0.58093]
[1779058514838,43.3,77858.69,15.1,-0.99148,2e-05,0.58093]
[1779058515472,43.3,77860.02,15.1,-0.99145,2e-05,0.58271]
[1779058517486,43.3,77860.87,15.1,-0.99143,2e-05,0.58395]
[1779058518493,43.3,77863.36,15.1,-0.99137,2e-05,0.58724]
[1779058519501,43.3,77868.72,15.1,-0.99126,2e-05,0.59428]
[1779058524536,43.31,77872.06,15.1,-0.99118,2e-05,0.5989]
[1779058529571,43.31,77876.26,15.1,-0.99108,2e-05,0.60465]
[1779058530578,43.31,77886.8,15.1,-0.99084,2e-05,0.61904]
[1779058531238,43.31,77886.8,15.1,-0.99084,2e-05,0.61904]
[1779058531731,43.32,77898.56,15.1,-0.99062,2e-05,0.63155]
[1779058532195,43.32,77898.56,15.1,-0.99062,2e-05,0.63155]
[1779058532599,43.32,77915.6,15.1,-0.99021,2e-05,0.65556]
[1779058533606,43.32,77919.74,15.1,-0.99011,2e-05,0.66163]
[1779058533911,43.32,77919.74,15.1,-0.99011,2e-05,0.66163]
[1779058534018,43.32,77919.74,15.1,-0.99011,2e-05,0.66163]
[1779058534614,43.32,77916.84,15.1,-0.99018,2e-05,0.65766]
[1779058539649,43.33,77916.73,15.1,-0.99017,2e-05,0.65835]
[1779058542679,43.34,77916.84,15.1,-0.99016,2e-05,0.65884]
[1779058544684,43.34,77913.49,15.1,-0.99023,2e-05,0.65458]
[1779058546698,43.35,77912.72,15.1,-0.99024,2e-05,0.65384]
[1779058547705,43.35,77910.78,15.1,-0.99029,2e-05,0.65127]
[1779058548712,43.35,77908.82,15.1,-0.99033,2e-05,0.6487]
[1779058549723,43.35,77910.58,15.1,-0.99029,2e-05,0.65136]
[1779058550730,43.36,77912.14,15.1,-0.99024,2e-05,0.65374]
[1779058551737,43.36,77911.4,15.1,-0.99026,2e-05,0.65288]
[1779058552744,43.36,77906.94,15.1,-0.99036,2e-05,0.64678]
[1779058553751,43.36,77899.55,15.1,-0.99053,2e-05,0.63666]
[1779058554758,43.36,77900.95,15.1,-0.9905,2e-05,0.63879]
[1779058555988,43.37,77900.95,15.1,-0.99049,2e-05,0.639]
[1779058556047,43.37,77892.96,15.1,-0.99068,2e-05,0.62819]
[1779058556772,43.37,77882.77,15.1,-0.99091,2e-05,0.61438]
[1779058558322,43.37,77882.77,15.1,-0.99091,2e-05,0.61438]
[1779058558732,43.37,77882.77,15.1,-0.99091,2e-05,0.61438]
[1779058558350,43.38,77880.29,15.1,-0.99096,2e-05,0.61152]
[1779058559793,43.38,77884.86,15.1,-0.99085,2e-05,0.61767]
[1779058560800,43.38,77890.46,15.1,-0.99072,2e-05,0.62551]
[1779058561807,43.38,77893.77,15.1,-0.99064,2e-05,0.63028]
[1779058562814,43.38,77884.88,15.1,-0.99084,2e-05,0.61841]
[1779058564634,43.39,77884.11,15.1,-0.99085,2e-05,0.61783]
[1779058565319,43.39,77884.11,15.1,-0.99085,2e-05,0.61783]
[1779058565388,43.39,77886.93,15.1,-0.99078,2e-05,0.62188]
[1779058565835,43.39,77881.51,15.1,-0.99091,2e-05,0.61457]
[1779058567081,43.39,77881.51,15.1,-0.99091,2e-05,0.61457]
[1779058567170,43.4,77879.42,15.1,-0.99095,2e-05,0.612]
[1779058567849,43.4,77880.7,15.1,-0.99092,2e-05,0.61372]
[1779058568856,43.4,77882.64,15.1,-0.99088,2e-05,0.61633]
[1779058569863,43.4,77881.32,15.1,-0.9909,2e-05,0.6148]
[1779058571028,43.4,77881.32,15.1,-0.9909,2e-05,0.6148]
[1779058571112,43.4,77878.52,15.1,-0.99097,2e-05,0.61105]
[1779058571877,43.4,77871.19,15.1,-0.99113,2e-05,0.60132]
[1779058572884,43.4,77865.48,15.1,-0.99125,2e-05,0.59383]
[1779058574003,43.4,77865.48,15.1,-0.99125,2e-05,0.59383]
[1779058574095,43.4,77865.82,15.1,-0.99124,2e-05,0.59435]
[1779058574898,43.4,77874.59,15.1,-0.99105,2e-05,0.6059]
[1779058576912,43.4,77872.08,15.1,-0.99111,2e-05,0.60265]
[1779058577919,43.4,77874.46,15.1,-0.99105,2e-05,0.60583]
[1779058579565,43.41,77880.92,15.1,-0.9909,2e-05,0.61472]
[1779058579941,43.41,77884.72,15.1,-0.99081,2e-05,0.62009]
[1779058580948,43.41,77888.39,15.1,-0.99073,2e-05,0.62531]
[1779058581955,43.41,77890.23,15.1,-0.99068,2e-05,0.62805]
[1779058583969,43.42,77891.68,15.1,-0.99064,2e-05,0.63048]
[1779058585540,43.42,77891.68,15.1,-0.99064,2e-05,0.63048]
[1779058585569,43.42,77895.86,15.1,-0.99054,2e-05,0.63645]
[1779058585983,43.43,77900.13,15.1,-0.99043,2e-05,0.64258]
[1779058589006,43.43,77905.04,15.1,-0.99031,2e-05,0.65003]
[1779058590013,43.43,77906.72,15.1,-0.99026,2e-05,0.65257]
[1779058590815,43.43,77906.72,15.1,-0.99026,2e-05,0.65257]
[1779058591020,43.44,77900.19,15.1,-0.99047,2e-05,0.63975]
[1779058592027,43.44,77894.53,15.1,-0.9906,2e-05,0.63213]
[1779058593034,43.44,77895.64,15.1,-0.99057,2e-05,0.63388]
[1779058594041,43.44,77896.9,15.1,-0.99054,2e-05,0.63582]
[1779058595495,43.44,77896.9,15.1,-0.99054,2e-05,0.63582]
[1779058596055,43.45,77898.22,15.1,-0.9905,2e-05,0.63807]
[1779058602097,43.46,77899.66,15.1,-0.99045,2e-05,0.64128]
[1779058604111,43.47,77898.9,15.1,-0.99046,2e-05,0.64062]
[1779058607132,43.48,77900.25,15.1,-0.99041,2e-05,0.6431]
[1779058609146,43.48,77904.02,15.1,-0.99032,2e-05,0.64876]
[1779058610153,43.48,77906.91,15.1,-0.99025,2e-05,0.653]
[1779058611160,43.49,77907.75,15.1,-0.99022,2e-05,0.65437]
[1779058612167,43.49,77908.48,15.1,-0.9902,2e-05,0.65557]
[1779058614181,43.49,77909.58,15.1,-0.99017,2e-05,0.65747]
[1779058619216,43.5,77909.41,15.1,-0.99016,2e-05,0.65808]
[1779058621231,43.51,77906.5,15.1,-0.99022,2e-05,0.6543]
[1779058622238,43.51,77897.84,15.1,-0.99043,2e-05,0.64235]
[1779058623245,43.51,77899.29,15.1,-0.99039,2e-05,0.64456]
[1779058624252,43.51,77906.3,15.1,-0.99022,2e-05,0.65459]
[1779058625259,43.52,77917.47,15.1,-0.98995,2e-05,0.67068]
[1779058626266,43.52,77921.92,15.1,-0.98983,2e-05,0.67725]
[1779058627546,43.52,77921.92,15.1,-0.98983,2e-05,0.67725]
[1779058627604,43.52,77922.8,15.1,-0.98981,2e-05,0.67866]
[1779058628106,43.52,77922.8,15.1,-0.98981,2e-05,0.67866]
[1779058628224,43.52,77922.8,15.1,-0.98981,2e-05,0.67866]
[1779058628280,43.52,77932.52,15.1,-0.98956,3e-05,0.69303]
[1779058629287,43.52,77941.76,15.1,-0.98932,3e-05,0.70689]
[1779058630294,43.52,77942.14,15.1,-0.98931,3e-05,0.70753]
[1779058632096,43.52,77942.04,15.1,-0.98931,3e-05,0.70745]
[1779058632308,43.52,77941.28,15.1,-0.98933,3e-05,0.70638]
[1779058633315,43.52,77940.21,15.1,-0.98936,3e-05,0.70485]
[1779058637343,43.53,77936.34,15.1,-0.98945,3e-05,0.69938]
[1779058638350,43.53,77933.26,15.1,-0.98953,3e-05,0.69489]
[1779058639415,43.53,77933.26,15.1,-0.98953,3e-05,0.69489]
[1779058639463,43.53,77949.84,15.1,-0.9891,3e-05,0.71989]
[1779058640364,43.53,77953.06,15.1,-0.98901,3e-05,0.72486]
[1779058641371,43.53,77951.16,15.1,-0.98906,3e-05,0.72199]
[1779058643270,43.53,77951.22,15.1,-0.98906,3e-05,0.72212]
[1779058644392,43.53,77952.2,15.1,-0.98903,3e-05,0.7237]
[1779058645399,43.53,77955.65,15.1,-0.98894,3e-05,0.72904]
[1779058646406,43.53,77956.51,15.1,-0.98892,3e-05,0.73039]
[1779058647413,43.53,77957.53,15.1,-0.98889,3e-05,0.73199]
[1779058648420,43.53,77958.64,15.1,-0.98886,3e-05,0.73372]
[1779058649357,43.53,77958.64,15.1,-0.98886,3e-05,0.73372]
[1779058650434,43.53,77957.69,15.1,-0.98888,3e-05,0.73229]
[1779058653455,43.54,77955.65,15.1,-0.989,3e-05,0.72501]
[1779058655577,43.54,77955.55,15.1,-0.989,3e-05,0.7249]
[1779058657487,43.54,77950.91,15.1,-0.98912,3e-05,0.71792]
[1779058660508,43.54,77952.7,15.1,-0.98907,3e-05,0.7208]
[1779058661842,43.54,77952.7,15.1,-0.98907,3e-05,0.7208]
[1779058661515,43.54,77954.1,15.1,-0.98903,3e-05,0.72299]
[1779058662522,43.54,77955.1,15.1,-0.98901,3e-05,0.72456]
[1779058663667,43.54,77954.03,15.1,-0.98903,3e-05,0.72296]
[1779058664099,43.54,77954.03,15.1,-0.98903,3e-05,0.72296]
[1779058664536,43.54,77952.11,15.1,-0.98908,3e-05,0.72007]
[1779058665543,43.54,77952.81,15.1,-0.98907,3e-05,0.72119]
[1779058670578,43.54,77952.57,15.1,-0.98907,3e-05,0.72106]
[1779058671585,43.54,77949.3,15.1,-0.98915,3e-05,0.71613]
[1779058673625,43.54,77949.77,15.1,-0.98914,3e-05,0.7169]
[1779058680648,43.55,77949.2,15.1,-0.98915,3e-05,0.71649]
[1779058682780,43.55,77948.95,15.1,-0.98915,3e-05,0.71617]
[1779058682801,43.55,77944.01,15.1,-0.98928,3e-05,0.70877]
[1779058683669,43.55,77939.36,15.1,-0.9894,3e-05,0.70187]
[1779058684262,43.55,77939.36,15.1,-0.9894,3e-05,0.70187]
[1779058684462,43.55,77939.36,15.1,-0.9894,3e-05,0.70187]
[1779058684676,43.55,77925.5,15.1,-0.98975,2e-05,0.68151]
[1779058685683,43.55,77921.28,15.1,-0.98985,2e-05,0.67551]
[1779058686690,43.56,77920.13,15.1,-0.98988,2e-05,0.67398]
[1779058687697,43.56,77918.12,15.1,-0.98993,2e-05,0.67123]
[1779058692732,43.57,77917.73,15.1,-0.98992,2e-05,0.6714]
[1779058694746,43.57,77916.71,15.1,-0.98994,2e-05,0.67023]
[1779058697767,43.58,77915.96,15.1,-0.98995,2e-05,0.6696]
[1779058702803,43.58,77916.34,15.1,-0.98993,2e-05,0.67089]
[1779058704789,43.59,77916.55,15.1,-0.98992,2e-05,0.67133]
[1779058704817,43.59,77919.7,15.1,-0.98984,2e-05,0.67602]
[1779058706832,43.59,77915.29,15.1,-0.98995,2e-05,0.66993]
[1779058707455,43.59,77915.29,15.1,-0.98995,2e-05,0.66993]
[1779058713881,43.6,77916.24,15.1,-0.98996,2e-05,0.66832]
[1779058716902,43.61,77916.91,15.1,-0.98994,2e-05,0.6697]
[1779058717909,43.61,77918.16,15.1,-0.98991,2e-05,0.67164]
[1779058723951,43.62,77917.82,15.1,-0.9899,2e-05,0.67197]
[1779058724958,43.62,77917.09,15.1,-0.98992,2e-05,0.67106]
[1779058725965,43.62,77915.79,15.1,-0.98995,2e-05,0.66932]
[1779058728986,43.63,77916.45,15.1,-0.98992,2e-05,0.67068]
[1779058732449,43.63,77916.62,15.1,-0.98991,2e-05,0.6712]
[1779058732525,43.63,77917.62,15.1,-0.98989,2e-05,0.67291]
[1779058733221,43.63,77917.62,15.1,-0.98989,2e-05,0.67291]
[1779058733268,43.64,77923.65,15.1,-0.98973,2e-05,0.68178]
[1779058734021,43.64,77930.5,15.1,-0.98956,3e-05,0.69182]
[1779058735028,43.64,77931.61,15.1,-0.98953,3e-05,0.69357]
[1779058737042,43.64,77931.68,15.1,-0.98953,3e-05,0.69386]
[1779058739056,43.64,77929.85,15.1,-0.98957,3e-05,0.69134]
[1779058741070,43.64,77930.73,15.1,-0.98954,3e-05,0.69282]
[1779058746105,43.65,77932.32,15.1,-0.98949,3e-05,0.69573]
[1779058747114,43.65,77931.38,15.1,-0.98952,3e-05,0.69443]
[1779058748121,43.65,77936.98,15.1,-0.98937,3e-05,0.70275]
[1779058749128,43.65,77941.07,15.1,-0.98926,3e-05,0.70904]
[1779058751142,43.66,77942.93,15.1,-0.98921,3e-05,0.71196]
[1779058752149,43.66,77945.41,15.1,-0.98915,3e-05,0.71577]
[1779058757186,43.66,77945.98,15.1,-0.98913,3e-05,0.71687]
[1779058762221,43.66,77946.01,15.1,-0.98912,3e-05,0.71716]
[1779058767256,43.66,77948.76,15.1,-0.98905,3e-05,0.72159]
[1779058771284,43.67,77949.89,15.1,-0.98908,3e-05,0.71928]
[1779058772291,43.67,77958.72,15.1,-0.98884,3e-05,0.73285]
[1779058773298,43.67,77961.48,15.1,-0.98876,3e-05,0.73714]
[1779058778333,43.67,77966.1,15.1,-0.98864,3e-05,0.74439]
[1779058779340,43.67,77968.63,15.1,-0.98857,3e-05,0.74835]
[1779058780349,43.67,77967.49,15.1,-0.9886,3e-05,0.74657]
[1779058781355,43.67,77966.63,15.1,-0.98862,3e-05,0.74522]
[1779058786391,43.67,77966.28,15.1,-0.98863,3e-05,0.74467]
[1779058787397,43.67,77964.5,15.1,-0.98868,3e-05,0.74189]
[1779058789411,43.67,77960.19,15.1,-0.9888,3e-05,0.7352]
[1779058794446,43.67,77960.08,15.1,-0.9888,3e-05,0.73509]
[1779058795453,43.67,77958.93,15.1,-0.98883,3e-05,0.73333]
[1779058797467,43.67,77960.49,15.1,-0.98879,3e-05,0.73577]
[1779058799481,43.67,77961.5,15.1,-0.98876,3e-05,0.73736]
[1779058800489,43.67,77960.77,15.1,-0.98878,3e-05,0.73624]
[1779058801368,43.67,77960.77,15.1,-0.98878,3e-05,0.73624]
[1779058801960,43.67,77960.77,15.1,-0.98878,3e-05,0.73624]
[1779058801948,43.67,77953.41,15.1,-0.98898,3e-05,0.72491]
[1779058802534,43.67,77931.72,15.1,-0.98954,3e-05,0.69233]
[1779058803532,43.67,77918.36,15.1,-0.98988,2e-05,0.67288]
[1779058804682,43.67,77918.36,15.1,-0.98988,2e-05,0.67288]
[1779058804737,43.67,77918.09,15.1,-0.98988,2e-05,0.67273]
[1779058805378,43.67,77918.09,15.1,-0.98988,2e-05,0.67273]
[1779058805547,43.67,77930.71,15.1,-0.98956,3e-05,0.69111]
[1779058806554,43.68,77932.54,15.1,-0.98951,3e-05,0.69404]
[1779058807561,43.68,77933.41,15.1,-0.98949,3e-05,0.69543]
[1779058808375,43.68,77933.41,15.1,-0.98949,3e-05,0.69543]
[1779058808568,43.68,77924.15,15.1,-0.98972,3e-05,0.68192]
[1779058809575,43.68,77924.8,15.1,-0.9897,3e-05,0.68299]
[1779058810286,43.68,77924.8,15.1,-0.9897,3e-05,0.68299]
[1779058810582,43.68,77921.62,15.1,-0.98978,2e-05,0.67848]
[1779058812596,43.68,77912.63,15.1,-0.99,2e-05,0.66579]
[1779058813603,43.68,77911.45,15.1,-0.99002,2e-05,0.66425]
[1779058818638,43.69,77910.79,15.1,-0.99003,2e-05,0.66407]
[1779058823673,43.7,77911.17,15.1,-0.99,2e-05,0.66536]
[1779058824506,43.7,77911.17,15.1,-0.99,2e-05,0.66536]
[1779058824680,43.7,77912.9,15.1,-0.98996,2e-05,0.66798]
[1779058825687,43.71,77914.04,15.1,-0.98993,2e-05,0.66975]
[1779058828708,43.71,77912.36,15.1,-0.98996,2e-05,0.66776]
[1779058829732,43.71,77912.36,15.1,-0.98996,2e-05,0.66776]
[1779058829833,43.71,77909.07,15.1,-0.99004,2e-05,0.66321]
[1779058834751,43.72,77904.67,15.1,-0.99019,2e-05,0.65381]
[1779058835442,43.72,77904.67,15.1,-0.99019,2e-05,0.65381]
[1779058835759,43.72,77912.0,15.1,-0.99001,2e-05,0.66436]
[1779058836765,43.73,77921.24,15.1,-0.98978,2e-05,0.67779]
[1779058837772,43.73,77924.0,15.1,-0.98971,3e-05,0.68192]
[1779058838779,43.74,77927.34,15.1,-0.98961,3e-05,0.68793]
[1779058839570,43.74,77927.34,15.1,-0.98961,3e-05,0.68793]
[1779058841800,43.74,77930.37,15.1,-0.98952,3e-05,0.69269]
[1779058842807,43.75,77933.51,15.1,-0.98944,3e-05,0.69743]
[1779058844821,43.75,77934.96,15.1,-0.9894,3e-05,0.69975]
[1779058848849,43.75,77933.31,15.1,-0.98944,3e-05,0.69762]
[1779058853884,43.76,77940.46,15.1,-0.98925,3e-05,0.7087]
[1779058854891,43.76,77942.27,15.1,-0.9892,3e-05,0.71149]
[1779058856905,43.76,77941.39,15.1,-0.98922,3e-05,0.71028]
[1779058857912,43.76,77942.94,15.1,-0.98918,3e-05,0.71267]
[1779058858919,43.76,77940.22,15.1,-0.98925,3e-05,0.70864]
[1779058859926,43.76,77941.04,15.1,-0.98923,3e-05,0.70993]
[1779058861940,43.76,77944.06,15.1,-0.98914,3e-05,0.71461]
[1779058862947,43.76,77955.34,15.1,-0.98884,3e-05,0.73187]
[1779058863955,43.76,77956.41,15.1,-0.98882,3e-05,0.73353]
[1779058867982,43.76,77952.59,15.1,-0.98892,3e-05,0.72771]
[1779058872010,43.76,77951.24,15.1,-0.98895,3e-05,0.72574]
[1779058874024,43.77,77950.43,15.1,-0.98897,3e-05,0.72457]
[1779058879059,43.77,77950.54,15.1,-0.98897,3e-05,0.7249]
[1779058879569,43.77,77950.54,15.1,-0.98897,3e-05,0.7249]
[1779058879731,43.77,77950.54,15.1,-0.98897,3e-05,0.7249]
[1779058880073,43.77,77928.97,15.1,-0.98953,3e-05,0.69256]
[1779058881076,43.77,77914.78,15.1,-0.98988,2e-05,0.67201]
[1779058882090,43.77,77911.02,15.1,-0.98997,2e-05,0.66676]
[1779058883097,43.77,77896.74,15.1,-0.99031,2e-05,0.64676]
[1779058884104,43.77,77894.18,15.1,-0.99037,2e-05,0.64338]
[1779058885111,43.78,77898.7,15.1,-0.99026,2e-05,0.64987]
[1779058886118,43.78,77897.93,15.1,-0.99027,2e-05,0.64898]
[1779058887836,43.78,77897.93,15.1,-0.99027,2e-05,0.64898]
[1779058888133,43.78,77903.52,15.1,-0.99013,2e-05,0.65718]
[1779058889249,43.78,77903.52,15.1,-0.99013,2e-05,0.65718]
[1779058889282,43.79,77907.54,15.1,-0.99003,2e-05,0.66304]
[1779058890147,43.79,77908.58,15.1,-0.99,2e-05,0.66468]
[1779058891154,43.79,77910.23,15.1,-0.99002,2e-05,0.6632]
[1779058894753,43.79,77910.54,15.1,-0.99001,2e-05,0.66394]
[1779058897196,43.8,77915.56,15.1,-0.98987,2e-05,0.67172]
[1779058898203,43.8,77917.56,15.1,-0.98982,2e-05,0.67474]
[1779058903238,43.81,77918.01,15.1,-0.9898,2e-05,0.67602]
[1779058905252,43.81,77919.02,15.1,-0.98977,2e-05,0.67773]
[1779058906931,43.81,77919.02,15.1,-0.98977,2e-05,0.67773]
[1779058907266,43.82,77918.1,15.1,-0.98979,2e-05,0.67665]
[1779058912301,43.82,77918.12,15.1,-0.98978,2e-05,0.67731]
[1779058914315,43.83,77915.16,15.1,-0.98985,2e-05,0.67329]
[1779058917749,43.83,77915.47,15.1,-0.98983,2e-05,0.67401]
[1779058918343,43.83,77924.14,15.1,-0.98961,3e-05,0.68685]
[1779058919350,43.83,77924.87,15.1,-0.98959,3e-05,0.68803]
[1779058921106,43.83,77924.87,15.1,-0.98959,3e-05,0.68803]
[1779058921364,43.84,77928.76,15.1,-0.98949,3e-05,0.69395]
[1779058922371,43.84,77933.63,15.1,-0.98936,3e-05,0.70126]
[1779058925392,43.84,77934.42,15.1,-0.98934,3e-05,0.70267]
[1779058927406,43.84,77935.26,15.1,-0.98931,3e-05,0.70408]
[1779058928413,43.84,77932.72,15.1,-0.98938,3e-05,0.70037]
[1779058933025,43.85,77932.82,15.1,-0.98937,3e-05,0.70076]
[1779058933652,43.85,77932.75,15.1,-0.98937,3e-05,0.70081]
[1779058933666,43.85,77925.47,15.1,-0.98956,3e-05,0.69015]
[1779058934455,43.85,77921.82,15.1,-0.98965,3e-05,0.68481]
[1779058935895,43.85,77921.82,15.1,-0.98965,3e-05,0.68481]
[1779058935912,43.85,77918.5,15.1,-0.98973,2e-05,0.68019]
[1779058937089,43.85,77916.76,15.1,-0.98977,2e-05,0.67779]
[1779058939605,43.85,77916.78,15.1,-0.98977,2e-05,0.67795]
[1779058939618,43.85,77915.62,15.1,-0.98979,2e-05,0.67639]
[1779058940950,43.85,77915.62,15.1,-0.98979,2e-05,0.67639]
[1779058941049,43.86,77899.04,15.1,-0.99019,2e-05,0.65305]
[1779058941504,43.86,77892.37,15.1,-0.99035,2e-05,0.64375]
[1779058942511,43.86,77891.1,15.1,-0.99038,2e-05,0.64216]
[1779058943820,43.86,77891.1,15.1,-0.99038,2e-05,0.64216]
[1779058944074,43.86,77891.1,15.1,-0.99038,2e-05,0.64216]
[1779058944142,43.86,77890.27,15.1,-0.99039,2e-05,0.64139]
[1779058944200,43.86,77890.27,15.1,-0.99039,2e-05,0.64139]
[1779058944681,43.87,77885.51,15.1,-0.9905,2e-05,0.63503]
[1779058945532,43.87,77882.44,15.1,-0.99057,2e-05,0.63084]
[1779058947125,43.87,77882.44,15.1,-0.99057,2e-05,0.63084]
[1779058947140,43.87,77878.43,15.1,-0.99066,2e-05,0.6258]
[1779058948553,43.88,77881.7,15.1,-0.99058,2e-05,0.63047]
[1779058949560,43.88,77883.33,15.1,-0.99054,2e-05,0.63292]
[1779058950568,43.88,77889.1,15.1,-0.9904,2e-05,0.64106]
[1779058951575,43.89,77893.36,15.1,-0.99035,2e-05,0.64347]
[1779058952582,43.89,77895.11,15.1,-0.9903,2e-05,0.64609]
[1779058953589,43.89,77896.09,15.1,-0.99028,2e-05,0.64763]
[1779058955310,43.89,77896.17,15.1,-0.99027,2e-05,0.64793]
[1779058963659,43.91,77896.69,15.1,-0.99023,2e-05,0.65025]
[1779058965674,43.92,77900.34,15.1,-0.99014,2e-05,0.65572]
[1779058966681,43.92,77899.52,15.1,-0.99015,2e-05,0.65473]
[1779058969702,43.92,77900.65,15.1,-0.99012,2e-05,0.65681]
[1779058970709,43.93,77903.45,15.1,-0.99005,2e-05,0.66093]
[1779058972121,43.93,77903.45,15.1,-0.99005,2e-05,0.66093]
[1779058972723,43.93,77910.61,15.1,-0.98987,2e-05,0.67143]
[1779058973730,43.93,77911.84,15.1,-0.98983,2e-05,0.67333]
[1779058974737,43.93,77912.8,15.1,-0.98981,2e-05,0.67485]
[1779058978765,43.94,77914.53,15.1,-0.98976,2e-05,0.67785]
[1779058980779,43.94,77911.2,15.1,-0.98983,2e-05,0.67329]
[1779058981786,43.94,77910.46,15.1,-0.98985,2e-05,0.67236]
[1779058986821,43.95,77911.68,15.1,-0.98981,2e-05,0.67475]
[1779058987830,43.95,77922.42,15.1,-0.98954,3e-05,0.69047]
[1779058988840,43.95,77932.03,15.1,-0.98929,3e-05,0.70476]
[1779058989847,43.96,77934.31,15.1,-0.98923,3e-05,0.70823]
[1779058994882,43.96,77934.41,15.1,-0.98922,3e-05,0.70867]
[1779058996896,43.96,77927.9,15.1,-0.98939,3e-05,0.6991]
[1779058998910,43.96,77926.38,15.1,-0.98943,3e-05,0.69701]
[1779059003945,43.97,77925.91,15.1,-0.98943,3e-05,0.69672]
[1779059004720,43.97,77925.91,15.1,-0.98943,3e-05,0.69672]
[1779059008984,43.97,77928.8,15.1,-0.98935,3e-05,0.70141]
[1779059009992,43.97,77929.65,15.1,-0.98933,3e-05,0.70275]
[1779059012006,43.97,77929.92,15.1,-0.98938,3e-05,0.69916]
[1779059013013,43.97,77928.27,15.1,-0.98942,3e-05,0.69679]
[1779059014020,43.98,77927.46,15.1,-0.98944,3e-05,0.69568]
[1779059015027,43.98,77929.23,15.1,-0.98939,3e-05,0.69838]
[1779059019055,43.98,77931.5,15.1,-0.98933,3e-05,0.70206]
[1779059020062,43.98,77933.4,15.1,-0.98928,3e-05,0.70496]
[1779059025097,43.99,77934.96,15.1,-0.98923,3e-05,0.70762]
[1779059026104,43.99,77933.58,15.1,-0.98926,3e-05,0.70562]
[1779059029125,43.99,77937.82,15.1,-0.98915,3e-05,0.71216]
[1779059029643,43.99,77937.82,15.1,-0.98915,3e-05,0.71216]
[1779059030040,43.99,77937.82,15.1,-0.98915,3e-05,0.71216]
[1779059030134,43.99,77937.9,15.1,-0.98915,3e-05,0.71233]
[1779059031145,43.99,77944.18,15.1,-0.98898,3e-05,0.72187]
[1779059032148,43.99,77945.02,15.1,-0.98896,3e-05,0.72318]
[1779059036176,43.99,77947.72,15.1,-0.98888,3e-05,0.72743]
[1779059037183,43.99,77949.22,15.1,-0.98884,3e-05,0.72975]
[1779059038190,43.99,77950.31,15.1,-0.98881,3e-05,0.73144]
[1779059039197,43.99,77954.71,15.1,-0.9887,3e-05,0.73824]
[1779059040204,43.99,77956.04,15.1,-0.98866,3e-05,0.7403]
[1779059042218,43.99,77955.08,15.1,-0.98869,3e-05,0.73881]
[1779059045240,43.99,77944.12,15.1,-0.98898,3e-05,0.72201]
[1779059046247,43.99,77937.84,15.1,-0.98914,3e-05,0.71256]
[1779059047254,43.99,77936.2,15.1,-0.98919,3e-05,0.71015]
[1779059053297,44.0,77936.08,15.1,-0.98918,3e-05,0.71033]
[1779059057616,44.0,77935.59,15.1,-0.98919,3e-05,0.70977]
[1779059057718,44.0,77935.4,15.1,-0.9892,3e-05,0.70961]
[1779059058332,44.0,77933.26,15.1,-0.98925,3e-05,0.70641]
[1779059063367,44.0,77933.64,15.1,-0.98924,3e-05,0.70732]
[1779059069409,44.01,77936.3,15.1,-0.98916,3e-05,0.71169]
[1779059071423,44.01,77936.66,15.1,-0.98921,3e-05,0.70816]
[1779059072430,44.01,77935.45,15.1,-0.98924,3e-05,0.70641]
[1779059078310,44.01,77935.03,15.1,-0.98925,3e-05,0.70605]
[1779059077465,44.02,77923.08,15.1,-0.98955,3e-05,0.68846]
[1779059078472,44.02,77916.66,15.1,-0.98971,2e-05,0.67923]
[1779059079479,44.02,77914.96,15.1,-0.98975,2e-05,0.67689]
[1779059080486,44.02,77914.26,15.1,-0.98977,2e-05,0.67601]
[1779059081493,44.02,77912.28,15.1,-0.98981,2e-05,0.67329]
[1779059082500,44.02,77909.11,15.1,-0.98989,2e-05,0.66888]
[1779059083507,44.02,77904.86,15.1,-0.98999,2e-05,0.66297]
[1779059084514,44.03,77901.54,15.1,-0.99007,2e-05,0.65843]
[1779059085521,44.03,77899.91,15.1,-0.99011,2e-05,0.65629]
[1779059087009,44.03,77899.91,15.1,-0.99011,2e-05,0.65629]
[1779059087068,44.03,77899.91,15.1,-0.99011,2e-05,0.65629]
[1779059087228,44.03,77899.91,15.1,-0.99011,2e-05,0.65629]
[1779059087274,44.03,77899.91,15.1,-0.9901,2e-05,0.65662]
[1779059087549,44.03,77892.91,15.1,-0.99027,2e-05,0.64683]
[1779059088546,44.03,77882.66,15.1,-0.99051,2e-05,0.63288]
[1779059089553,44.04,77879.43,15.1,-0.99058,2e-05,0.62867]
[1779059090560,44.04,77881.18,15.1,-0.99053,2e-05,0.63125]
[1779059095605,44.05,77892.05,15.1,-0.99026,2e-05,0.64728]
[1779059096612,44.06,77894.94,15.1,-0.99019,2e-05,0.65152]
[1779059097619,44.06,77895.14,15.1,-0.99018,2e-05,0.65198]
[1779059100640,44.06,77891.34,15.1,-0.99026,2e-05,0.6472]
[1779059101647,44.07,77889.46,15.1,-0.9903,2e-05,0.64477]
[1779059102654,44.07,77885.44,15.1,-0.99039,2e-05,0.6394]
[1779059103661,44.07,77878.44,15.1,-0.99055,2e-05,0.63001]
[1779059104668,44.07,77876.66,15.1,-0.99059,2e-05,0.62779]
[1779059106682,44.08,77875.89,15.1,-0.9906,2e-05,0.62717]
[1779059107690,44.08,77881.53,15.1,-0.99047,2e-05,0.63505]
[1779059108696,44.08,77883.3,15.1,-0.99042,2e-05,0.63769]
[1779059109703,44.09,77884.94,15.1,-0.99038,2e-05,0.64015]
[1779059110710,44.09,77878.94,15.1,-0.99052,2e-05,0.63213]
[1779059111717,44.09,77876.4,15.1,-0.99057,2e-05,0.62887]
[1779059113731,44.1,77876.61,15.1,-0.99056,2e-05,0.62957]
[1779059114738,44.1,77881.33,15.1,-0.99044,2e-05,0.63643]
[1779059115745,44.1,77885.98,15.1,-0.99033,2e-05,0.64302]
[1779059116752,44.11,77887.38,15.1,-0.9903,2e-05,0.64514]
[1779059121789,44.12,77887.27,15.1,-0.99028,2e-05,0.64589]
[1779059124971,44.12,77889.36,15.1,-0.99022,2e-05,0.64933]
[1779059125817,44.13,77901.34,15.1,-0.98993,2e-05,0.66634]
[1779059127313,44.13,77901.34,15.1,-0.98993,2e-05,0.66634]
[1779059126825,44.13,77900.8,15.1,-0.98994,2e-05,0.66572]
[1779059128693,44.13,77900.92,15.1,-0.98994,2e-05,0.66603]
[1779059129846,44.13,77911.14,15.1,-0.98968,2e-05,0.68095]
[1779059130473,44.13,77911.14,15.1,-0.98968,2e-05,0.68095]
[1779059130857,44.13,77894.5,15.1,-0.99009,2e-05,0.65735]
[1779059131861,44.14,77893.11,15.1,-0.99017,2e-05,0.6516]
[1779059133875,44.14,77890.93,15.1,-0.99022,2e-05,0.6489]
[1779059135038,44.14,77890.93,15.1,-0.99022,2e-05,0.6489]
[1779059135140,44.14,77892.33,15.1,-0.99018,2e-05,0.65102]
[1779059135889,44.14,77896.26,15.1,-0.99009,2e-05,0.65669]
[1779059140924,44.15,77896.04,15.1,-0.99008,2e-05,0.65717]
[1779059143393,44.16,77896.04,15.1,-0.99007,2e-05,0.65748]
[1779059143945,44.16,77881.88,15.1,-0.99041,2e-05,0.63798]
[1779059144952,44.16,77874.48,15.1,-0.99058,2e-05,0.62809]
[1779059146245,44.16,77874.48,15.1,-0.99058,2e-05,0.62809]
[1779059146343,44.17,77862.93,15.1,-0.99084,2e-05,0.61282]
[1779059146966,44.17,77854.7,15.1,-0.99102,2e-05,0.60222]
[1779059148205,44.17,77854.7,15.1,-0.99102,2e-05,0.60222]
[1779059148279,44.17,77859.07,15.1,-0.99091,2e-05,0.60822]
[1779059148980,44.18,77869.2,15.1,-0.99068,2e-05,0.62195]
[1779059149987,44.18,77863.72,15.1,-0.9908,2e-05,0.61485]
[1779059150994,44.18,77858.72,15.1,-0.99091,2e-05,0.60847]
[1779059152002,44.18,77862.14,15.1,-0.99083,2e-05,0.61324]
[1779059153008,44.19,77871.51,15.1,-0.99061,2e-05,0.62602]
[1779059154015,44.19,77872.36,15.1,-0.99059,2e-05,0.62739]
[1779059155022,44.19,77870.26,15.1,-0.99063,2e-05,0.62477]
[1779059157037,44.2,77870.93,15.1,-0.99061,2e-05,0.62611]
[1779059158044,44.2,77869.82,15.1,-0.99063,2e-05,0.62484]
[1779059162072,44.21,77871.94,15.1,-0.99057,2e-05,0.62858]
[1779059163079,44.22,77872.87,15.1,-0.99054,2e-05,0.63006]
[1779059164086,44.22,77867.64,15.1,-0.99066,2e-05,0.62321]
[1779059166100,44.22,77869.48,15.1,-0.99061,2e-05,0.62614]
[1779059167107,44.23,77872.17,15.1,-0.99054,2e-05,0.63]
[1779059172142,44.24,77871.42,15.1,-0.99054,2e-05,0.63004]
[1779059173149,44.24,77866.15,15.1,-0.99066,2e-05,0.62314]
[1779059174156,44.25,77865.03,15.1,-0.99068,2e-05,0.62186]
[1779059177177,44.25,77866.48,15.1,-0.99064,2e-05,0.62449]
[1779059180198,44.26,77864.7,15.1,-0.99067,2e-05,0.62277]
[1779059181205,44.27,77865.38,15.1,-0.99065,2e-05,0.62391]
[1779059182212,44.27,77864.2,15.1,-0.99067,2e-05,0.62256]
[1779059183219,44.27,77859.58,15.1,-0.99077,2e-05,0.61661]
[1779059184226,44.27,77855.81,15.1,-0.99085,2e-05,0.61185]
[1779059185233,44.28,77853.43,15.1,-0.9909,2e-05,0.60896]
[1779059185568,44.28,77853.43,15.1,-0.9909,2e-05,0.60896]
[1779059185740,44.28,77853.43,15.1,-0.9909,2e-05,0.60896]
[1779059186240,44.28,77852.19,15.1,-0.99092,2e-05,0.60758]
[1779059188254,44.29,77853.96,15.1,-0.99088,2e-05,0.61042]
[1779059190268,44.29,77853.04,15.1,-0.99089,2e-05,0.60971]
[1779059191275,44.3,77854.95,15.1,-0.9909,2e-05,0.6087]
[1779059192282,44.3,77856.11,15.1,-0.99087,2e-05,0.61048]
[1779059194296,44.31,77854.4,15.1,-0.9909,2e-05,0.60873]
[1779059195303,44.31,77851.19,15.1,-0.99096,2e-05,0.60476]
[1779059197317,44.32,77852.89,15.1,-0.99092,2e-05,0.60751]
[1779059202352,44.33,77853.75,15.1,-0.99088,2e-05,0.60991]
[1779059204366,44.34,77852.44,15.1,-0.9909,2e-05,0.60869]
[1779059205373,44.34,77851.78,15.1,-0.99091,2e-05,0.60807]
[1779059210408,44.36,77842.56,15.1,-0.99109,2e-05,0.5973]
[1779059211415,44.36,77840.37,15.1,-0.99113,2e-05,0.59474]
[1779059213429,44.37,77839.69,15.1,-0.99114,2e-05,0.59442]
[1779059218465,44.39,77837.18,15.1,-0.99117,2e-05,0.59257]
[1779059221485,44.4,77838.71,15.1,-0.99112,2e-05,0.59538]
[1779059222492,44.4,77849.68,15.1,-0.99087,2e-05,0.60995]
[1779059223499,44.41,77853.27,15.1,-0.99079,2e-05,0.61494]
[1779059225044,44.41,77853.27,15.1,-0.99079,2e-05,0.61494]
[1779059225156,44.41,77855.81,15.1,-0.99072,2e-05,0.61879]
[1779059225546,44.41,77827.0,15.1,-0.99136,2e-05,0.5814]
[1779059226532,44.42,77814.13,15.1,-0.99162,2e-05,0.5656]
[1779059227539,44.42,77818.43,15.1,-0.99153,2e-05,0.57129]
[1779059228910,44.43,77815.14,15.1,-0.99158,2e-05,0.5679]
[1779059229553,44.43,77818.83,15.1,-0.99151,2e-05,0.57249]
[1779059231150,44.44,77815.88,15.1,-0.99156,2e-05,0.5695]
[1779059232146,44.45,77818.01,15.1,-0.99151,2e-05,0.5725]
[1779059232808,44.45,77818.01,15.1,-0.99151,2e-05,0.5725]
[1779059232827,44.45,77818.95,15.1,-0.99149,2e-05,0.57367]
[1779059233581,44.45,77826.11,15.1,-0.99133,2e-05,0.58302]
[1779059234588,44.45,77828.36,15.1,-0.99128,2e-05,0.5862]
[1779059235595,44.46,77827.35,15.1,-0.99129,2e-05,0.58523]
[1779059236602,44.46,77826.12,15.1,-0.99131,2e-05,0.58399]
[1779059237609,44.47,77829.23,15.1,-0.99124,2e-05,0.58827]
[1779059239163,44.48,77831.13,15.1,-0.99119,2e-05,0.59132]
[1779059239623,44.48,77833.46,15.1,-0.99114,2e-05,0.59431]
[1779059240630,44.48,77827.87,15.1,-0.99125,2e-05,0.58745]
[1779059241637,44.48,77825.95,15.1,-0.99129,2e-05,0.58532]
[1779059242645,44.49,77818.74,15.1,-0.99144,2e-05,0.57654]
[1779059243653,44.49,77821.34,15.1,-0.99138,2e-05,0.58014]
[1779059244658,44.5,77823.69,15.1,-0.99132,2e-05,0.58344]
[1779059245665,44.5,77827.6,15.1,-0.99123,2e-05,0.58873]
[1779059246672,44.5,77830.62,15.1,-0.99116,2e-05,0.59291]
[1779059247679,44.51,77834.5,15.1,-0.99107,2e-05,0.59821]
[1779059248686,44.51,77829.45,15.1,-0.99118,2e-05,0.59201]
[1779059249695,44.52,77828.63,15.1,-0.99119,2e-05,0.59126]
[1779059250701,44.52,77807.77,15.1,-0.99163,2e-05,0.56536]
[1779059251709,44.53,77799.09,15.1,-0.99185,2e-05,0.55155]
[1779059252716,44.53,77798.49,15.1,-0.99185,2e-05,0.5512]
[1779059254173,44.54,77794.24,15.1,-0.99193,2e-05,0.54684]
[1779059254736,44.54,77788.73,15.1,-0.99204,2e-05,0.54025]
[1779059255742,44.55,77799.41,15.1,-0.99182,2e-05,0.55346]
[1779059256749,44.55,77807.9,15.1,-0.99164,2e-05,0.56424]
[1779059258207,44.56,77807.16,15.1,-0.99164,2e-05,0.56408]
[1779059260095,44.57,77804.69,15.1,-0.99168,2e-05,0.56177]
[1779059260777,44.57,77794.6,15.1,-0.99188,2e-05,0.54951]
[1779059261784,44.58,77798.11,15.1,-0.99181,2e-05,0.55411]
[1779059262791,44.58,77801.15,15.1,-0.99174,2e-05,0.5582]
[1779059263799,44.59,77803.33,15.1,-0.99169,2e-05,0.56125]
[1779059264805,44.59,77807.2,15.1,-0.9916,2e-05,0.56639]
[1779059267826,44.61,77808.47,15.1,-0.99155,2e-05,0.56904]
[1779059268833,44.61,77810.44,15.1,-0.99151,2e-05,0.57185]
[1779059269840,44.62,77814.33,15.1,-0.99142,2e-05,0.57706]
[1779059270849,44.62,77820.76,15.1,-0.99128,2e-05,0.58551]
[1779059272396,44.63,77814.45,15.1,-0.9914,2e-05,0.57823]
[1779059274876,44.64,77815.39,15.1,-0.99137,2e-05,0.58008]
[1779059278904,44.66,77813.81,15.1,-0.99138,2e-05,0.57944]
[1779059282401,44.68,77809.7,15.1,-0.99144,2e-05,0.57562]
[1779059282932,44.68,77811.9,15.1,-0.99139,2e-05,0.57872]
[1779059284494,44.69,77814.4,15.1,-0.99133,2e-05,0.58219]
[1779059284946,44.69,77820.98,15.1,-0.99119,2e-05,0.59087]
[1779059286074,44.69,77820.98,15.1,-0.99119,2e-05,0.59087]
[1779059286174,44.7,77828.48,15.1,-0.99102,2e-05,0.60081]
[1779059286960,44.7,77829.79,15.1,-0.99098,2e-05,0.6028]
[1779059287967,44.7,77825.4,15.1,-0.99108,2e-05,0.59743]
[1779059289019,44.7,77825.4,15.1,-0.99108,2e-05,0.59743]
[1779059289120,44.71,77818.24,15.1,-0.99122,2e-05,0.58858]
[1779059289981,44.71,77814.72,15.1,-0.99129,2e-05,0.58444]
[1779059290988,44.72,77809.39,15.1,-0.9914,2e-05,0.57806]
[1779059292123,44.72,77808.13,15.1,-0.99142,2e-05,0.57682]
[1779059293002,44.72,77815.7,15.1,-0.99126,2e-05,0.58669]
[1779059294144,44.72,77815.7,15.1,-0.99126,2e-05,0.58669]
[1779059294149,44.73,77817.73,15.1,-0.99121,2e-05,0.58959]
[1779059295531,44.73,77817.73,15.1,-0.99121,2e-05,0.58959]
[1779059295547,44.73,77826.0,15.1,-0.99102,2e-05,0.6005]
[1779059296023,44.74,77821.11,15.1,-0.99112,2e-05,0.59451]
[1779059299044,44.75,77820.09,15.1,-0.99113,2e-05,0.59413]
[1779059301058,44.76,77807.54,15.1,-0.99139,2e-05,0.57886]
[1779059302066,44.76,77794.66,15.1,-0.99165,2e-05,0.56325]
[1779059303073,44.77,77793.31,15.1,-0.99167,2e-05,0.56196]
[1779059304326,44.77,77787.51,15.1,-0.99178,2e-05,0.55527]
[1779059304610,44.77,77787.51,15.1,-0.99178,2e-05,0.55527]
[1779059305087,44.78,77785.72,15.1,-0.99181,2e-05,0.55349]
[1779059306094,44.78,77784.63,15.1,-0.99183,2e-05,0.55255]
[1779059307101,44.79,77786.04,15.1,-0.9918,2e-05,0.55463]
[1779059310122,44.8,77786.76,15.1,-0.99177,2e-05,0.55637]
[1779059311129,44.8,77790.89,15.1,-0.99173,2e-05,0.55793]
[1779059316165,44.81,77791.8,15.1,-0.9917,2e-05,0.55955]
[1779059317669,44.81,77791.65,15.1,-0.99171,2e-05,0.55947]
[1779059318179,44.81,77793.33,15.1,-0.99167,2e-05,0.56162]
[1779059320193,44.81,77787.22,15.1,-0.99179,2e-05,0.5544]
[1779059321200,44.82,77785.76,15.1,-0.99182,2e-05,0.55275]
[1779059324221,44.82,77784.47,15.1,-0.99184,2e-05,0.55155]
[1779059325228,44.82,77789.48,15.1,-0.99173,2e-05,0.55772]
[1779059326235,44.82,77787.47,15.1,-0.99177,2e-05,0.55539]
[1779059327242,44.83,77784.71,15.1,-0.99183,2e-05,0.55217]
[1779059331270,44.83,77788.18,15.1,-0.99175,2e-05,0.55684]
[1779059332277,44.83,77789.77,15.1,-0.99172,2e-05,0.55888]
[1779059334291,44.84,77785.82,15.1,-0.99179,2e-05,0.55431]
[1779059335298,44.84,77778.84,15.1,-0.99193,2e-05,0.54605]
[1779059336763,44.84,77778.87,15.1,-0.99193,2e-05,0.54622]
[1779059336789,44.84,77778.87,15.1,-0.99193,2e-05,0.54622]
[1779059336868,44.84,77778.87,15.1,-0.99193,2e-05,0.54622]
[1779059337396,44.84,77749.48,15.1,-0.99249,2e-05,0.51222]
[1779059337720,44.84,77749.48,15.1,-0.99249,2e-05,0.51222]
[1779059337896,44.84,77749.48,15.1,-0.99249,2e-05,0.51222]
[1779059338320,44.88,77739.84,15.1,-0.99263,2e-05,0.50387]
[1779059339327,44.88,77734.09,15.1,-0.99273,2e-05,0.49776]
[1779059341341,44.93,77731.82,15.1,-0.99272,2e-05,0.49821]
[1779059342348,44.96,77735.47,15.1,-0.99262,2e-05,0.50445]
[1779059343355,44.99,77742.58,15.1,-0.99245,2e-05,0.51451]
[1779059345369,45.0,77740.27,15.1,-0.99249,2e-05,0.51228]
[1779059346376,45.0,77741.99,15.1,-0.99246,2e-05,0.51442]
[1779059347383,45.0,77744.7,15.1,-0.9924,2e-05,0.51768]
[1779059349397,45.01,77746.42,15.1,-0.99236,2e-05,0.52001]
[1779059350404,45.01,77748.95,15.1,-0.99231,2e-05,0.52308]
[1779059355439,45.02,77748.92,15.1,-0.9923,2e-05,0.52391]
[1779059355948,45.02,77748.92,15.1,-0.9923,2e-05,0.52391]
[1779059356029,45.02,77748.92,15.1,-0.9923,2e-05,0.52391]
[1779059356446,45.03,77756.09,15.1,-0.99216,2e-05,0.53236]
[1779059357453,45.03,77760.22,15.1,-0.99207,2e-05,0.53734]
[1779059358460,45.03,77769.62,15.1,-0.99189,2e-05,0.5486]
[1779059359467,45.03,77776.83,15.1,-0.99174,2e-05,0.55737]
[1779059360474,45.03,77779.15,15.1,-0.99169,2e-05,0.56029]
[1779059361481,45.03,77781.32,15.1,-0.99164,2e-05,0.56303]
[1779059363504,45.04,77782.11,15.1,-0.99162,2e-05,0.56418]
[1779059364275,45.04,77782.11,15.1,-0.99162,2e-05,0.56418]
[1779059364302,45.04,77782.11,15.1,-0.99162,2e-05,0.56418]
[1779059364512,45.04,77791.12,15.1,-0.99144,2e-05,0.57535]
[1779059365518,45.04,77796.25,15.1,-0.99133,2e-05,0.58181]
[1779059366525,45.04,77801.0,15.1,-0.99122,2e-05,0.5879]
[1779059367532,45.04,77802.33,15.1,-0.99119,2e-05,0.58969]
[1779059368539,45.04,77800.96,15.1,-0.99122,2e-05,0.588]
[1779059369546,45.04,77799.62,15.1,-0.99125,2e-05,0.58642]
[1779059371560,45.05,77800.15,15.1,-0.99129,2e-05,0.58363]
[1779059373575,45.05,77801.06,15.1,-0.99126,2e-05,0.585]
[1779059374582,45.05,77803.86,15.1,-0.9912,2e-05,0.58864]
[1779059375589,45.05,77810.49,15.1,-0.99106,2e-05,0.59717]
[1779059376596,45.05,77812.03,15.1,-0.99102,2e-05,0.59923]
[1779059378610,45.06,77812.7,15.1,-0.99101,2e-05,0.60026]
[1779059380624,45.06,77814.58,15.1,-0.99096,2e-05,0.60284]
[1779059381631,45.06,77815.26,15.1,-0.99095,2e-05,0.6038]
[1779059384652,45.06,77816.52,15.1,-0.99091,2e-05,0.60565]
[1779059386666,45.07,77817.63,15.1,-0.99089,2e-05,0.60723]
[1779059387897,45.07,77817.84,15.1,-0.99088,2e-05,0.60757]
[1779059388681,45.07,77821.19,15.1,-0.99081,2e-05,0.61199]
[1779059389686,45.07,77821.19,15.1,-0.99081,2e-05,0.61199]
[1779059390694,45.07,77817.81,15.1,-0.99088,2e-05,0.60771]
[1779059391701,45.07,77815.96,15.1,-0.99092,2e-05,0.60539]
[1779059394722,45.07,77809.57,15.1,-0.99105,2e-05,0.59739]
[1779059395729,45.07,77806.91,15.1,-0.99111,2e-05,0.59409]
[1779059396736,45.07,77805.86,15.1,-0.99113,2e-05,0.59285]
[1779059397743,45.08,77806.97,15.1,-0.99111,2e-05,0.59436]
[1779059398750,45.08,77806.24,15.1,-0.99112,2e-05,0.59352]
[1779059401771,45.08,77805.08,15.1,-0.99114,2e-05,0.59233]
[1779059402778,45.08,77814.99,15.1,-0.99092,2e-05,0.60511]
[1779059404603,45.08,77814.99,15.1,-0.99092,2e-05,0.60511]
[1779059404660,45.08,77814.99,15.1,-0.99092,2e-05,0.60511]
[1779059404660,45.08,77818.98,15.1,-0.99083,2e-05,0.61041]
[1779059404793,45.08,77824.36,15.1,-0.99071,2e-05,0.61744]
[1779059405800,45.08,77834.91,15.1,-0.99047,2e-05,0.63146]
[1779059406807,45.08,77837.57,15.1,-0.99041,2e-05,0.63504]
[1779059407814,45.09,77841.65,15.1,-0.99032,2e-05,0.64055]
[1779059408821,45.09,77845.89,15.1,-0.99022,2e-05,0.64631]
[1779059410835,45.09,77844.83,15.1,-0.99024,2e-05,0.64487]
[1779059411842,45.09,77846.24,15.1,-0.99021,2e-05,0.64678]
[1779059412849,45.09,77847.72,15.1,-0.99017,2e-05,0.6488]
[1779059418664,45.09,77847.31,15.1,-0.99018,2e-05,0.64824]
[1779059417884,45.09,77850.81,15.1,-0.9901,2e-05,0.65304]
[1779059418891,45.09,77853.89,15.1,-0.99003,2e-05,0.65728]
[1779059419898,45.09,77852.02,15.1,-0.99007,2e-05,0.6547]
[1779059424933,45.09,77852.63,15.1,-0.99006,2e-05,0.65554]
[1779059425940,45.09,77849.33,15.1,-0.99014,2e-05,0.65101]
[1779059431284,45.09,77849.61,15.1,-0.99013,2e-05,0.65139]
[1779059431330,45.09,77849.61,15.1,-0.99019,2e-05,0.64742]
[1779059431983,45.09,77843.18,15.1,-0.99034,2e-05,0.63869]
[1779059435006,45.09,77842.13,15.1,-0.99036,2e-05,0.63728]
[1779059436019,45.09,77847.88,15.1,-0.99023,2e-05,0.64507]
[1779059437025,45.09,77851.45,15.1,-0.99014,2e-05,0.64996]
[1779059438032,45.09,77853.66,15.1,-0.99009,2e-05,0.65299]
[1779059443067,45.09,77854.18,15.1,-0.99008,2e-05,0.6537]
[1779059444789,45.09,77854.17,15.1,-0.99008,2e-05,0.65369]
[1779059445081,45.09,77864.76,15.1,-0.98983,2e-05,0.66839]
[1779059446088,45.09,77872.31,15.1,-0.98964,2e-05,0.67903]
[1779059447095,45.09,77872.2,15.1,-0.98964,2e-05,0.67888]
[1779059448102,45.09,77870.2,15.1,-0.98969,2e-05,0.67605]
[1779059450116,45.09,77869.48,15.1,-0.98971,2e-05,0.67503]
[1779059453137,45.09,77868.37,15.1,-0.98974,2e-05,0.67346]
[1779059455151,45.09,77860.77,15.1,-0.98992,2e-05,0.66282]
[1779059457749,45.09,77860.58,15.1,-0.98993,2e-05,0.66256]
[1779059457165,45.09,77859.49,15.1,-0.98995,2e-05,0.66104]
[1779059458172,45.09,77856.54,15.1,-0.99002,2e-05,0.65696]
[1779059459179,45.09,77857.38,15.1,-0.99,2e-05,0.65812]
[1779059460186,45.09,77856.27,15.1,-0.99003,2e-05,0.65658]
[1779059461194,45.09,77853.05,15.1,-0.99011,2e-05,0.65215]
[1779059462200,45.09,77851.32,15.1,-0.99015,2e-05,0.64978]
[1779059463207,45.09,77852.32,15.1,-0.99012,2e-05,0.65115]
[1779059465222,45.09,77851.12,15.1,-0.99015,2e-05,0.6495]
[1779059467235,45.09,77849.79,15.1,-0.99018,2e-05,0.64769]
[1779059469249,45.09,77851.17,15.1,-0.99015,2e-05,0.64957]
[1779059470256,45.09,77852.25,15.1,-0.99013,2e-05,0.65105]
[1779059472270,45.09,77851.48,15.1,-0.99014,2e-05,0.65]
[1779059476298,45.09,77855.98,15.1,-0.99004,2e-05,0.65618]
[1779059477305,45.09,77864.77,15.1,-0.98983,2e-05,0.6684]
[1779059478312,45.09,77867.54,15.1,-0.98976,2e-05,0.67229]
[1779059481226,45.09,77867.47,15.1,-0.98976,2e-05,0.6722]
[1779059481334,45.09,77869.59,15.1,-0.98971,2e-05,0.67518]
[1779059482341,45.09,77876.1,15.1,-0.98955,2e-05,0.68443]
[1779059487376,45.09,77876.8,15.1,-0.98953,2e-05,0.68543]
[1779059490397,45.09,77875.92,15.1,-0.98955,2e-05,0.68417]
[1779059493418,45.09,77877.08,15.1,-0.98958,2e-05,0.68171]
[1779059494426,45.09,77884.94,15.1,-0.98939,3e-05,0.69298]
[1779059495432,45.09,77888.45,15.1,-0.9893,3e-05,0.69806]
[1779059496439,45.09,77890.13,15.1,-0.98925,3e-05,0.7005]
[1779059499460,45.09,77891.87,15.1,-0.98921,3e-05,0.70304]
[1779059502481,45.09,77890.99,15.1,-0.98923,3e-05,0.70176]
[1779059503488,45.09,77891.74,15.1,-0.98921,3e-05,0.70285]
[1779059506510,45.09,77889.16,15.1,-0.98928,3e-05,0.69909]
[1779059507517,45.09,77887.45,15.1,-0.98932,3e-05,0.69661]
[1779059508528,45.09,77885.83,15.1,-0.98936,3e-05,0.69427]
[1779059511548,45.09,77884.91,15.1,-0.98939,3e-05,0.69294]
[1779059512555,45.09,77882.81,15.1,-0.98944,3e-05,0.68991]
[1779059513562,45.09,77883.71,15.1,-0.98942,3e-05,0.69121]
[1779059514569,45.09,77882.49,15.1,-0.98945,3e-05,0.68945]
[1779059515576,45.09,77871.67,15.1,-0.98972,2e-05,0.67404]
[1779059516583,45.09,77869.24,15.1,-0.98978,2e-05,0.67062]
[1779059521618,45.09,77867.74,15.1,-0.98981,2e-05,0.66851]
[1779059522625,45.09,77870.45,15.1,-0.98975,2e-05,0.67232]
[1779059523632,45.09,77869.53,15.1,-0.98977,2e-05,0.67102]
[1779059524639,45.09,77868.43,15.1,-0.9898,2e-05,0.66948]
[1779059526653,45.09,77867.39,15.1,-0.98982,2e-05,0.66802]
[1779059528667,45.09,77854.85,15.1,-0.99012,2e-05,0.65064]
[1779059529674,45.09,77853.79,15.1,-0.99015,2e-05,0.64918]
[1779059531688,45.09,77854.93,15.1,-0.99012,2e-05,0.65074]
[1779059534709,45.09,77858.21,15.1,-0.99004,2e-05,0.65526]
[1779059535716,45.09,77860.84,15.1,-0.98998,2e-05,0.65889]
[1779059536725,45.09,77859.35,15.1,-0.99002,2e-05,0.65683]
[1779059540751,45.09,77861.8,15.1,-0.98996,2e-05,0.66022]
[1779059541060,45.09,77861.8,15.1,-0.98996,2e-05,0.66022]
[1779059541615,45.09,77861.8,15.1,-0.98996,2e-05,0.66022]
[1779059541758,45.09,77854.65,15.1,-0.99013,2e-05,0.65036]
[1779059542765,45.09,77842.32,15.1,-0.99042,2e-05,0.63363]
[1779059543773,45.09,77841.72,15.1,-0.99043,2e-05,0.63284]
[1779059544779,45.09,77839.28,15.1,-0.99048,2e-05,0.6296]
[1779059546793,45.09,77840.39,15.1,-0.99046,2e-05,0.63113]
[1779059548807,45.09,77839.02,15.1,-0.99049,2e-05,0.62934]
[1779059550822,45.09,77838.1,15.1,-0.99051,2e-05,0.62816]
[1779059551829,45.09,77840.51,15.1,-0.99051,2e-05,0.6275]
[1779059552836,45.09,77839.65,15.1,-0.99053,2e-05,0.62638]
[1779059553843,45.09,77838.02,15.1,-0.99057,2e-05,0.62425]
[1779059558878,45.09,77838.19,15.1,-0.99056,2e-05,0.62462]
[1779059560892,45.09,77837.37,15.1,-0.99058,2e-05,0.62359]
[1779059563913,45.09,77832.55,15.1,-0.99069,2e-05,0.61732]
[1779059564920,45.09,77828.33,15.1,-0.99078,2e-05,0.61179]
[1779059566934,45.09,77827.67,15.1,-0.9908,2e-05,0.61093]
[1779059571969,45.09,77827.02,15.1,-0.99081,2e-05,0.61008]
[1779059573321,45.09,77827.02,15.1,-0.99081,2e-05,0.61008]
[1779059573328,45.09,77827.02,15.1,-0.99081,2e-05,0.61008]
[1779059573484,45.09,77827.02,15.1,-0.99081,2e-05,0.61008]
[1779059573496,45.09,77826.3,15.1,-0.99083,2e-05,0.60915]
[1779059573983,45.09,77816.65,15.1,-0.99104,2e-05,0.5967]
[1779059574990,45.09,77814.13,15.1,-0.99109,2e-05,0.59351]
[1779059575997,45.09,77810.45,15.1,-0.99117,2e-05,0.58887]
[1779059577157,45.09,77809.06,15.1,-0.9912,2e-05,0.58715]
[1779059578013,45.09,77807.67,15.1,-0.99123,2e-05,0.58544]
[1779059580036,45.1,77811.36,15.1,-0.99115,2e-05,0.59019]
[1779059581042,45.1,77810.23,15.1,-0.99117,2e-05,0.5888]
[1779059583056,45.1,77816.85,15.1,-0.99103,2e-05,0.5973]
[1779059584063,45.1,77822.08,15.1,-0.99091,2e-05,0.60404]
[1779059585070,45.1,77823.41,15.1,-0.99088,2e-05,0.60577]
[1779059586077,45.1,77824.54,15.1,-0.99086,2e-05,0.60724]
[1779059588091,45.1,77826.05,15.1,-0.99082,2e-05,0.6092]
[1779059589098,45.1,77826.87,15.1,-0.99081,2e-05,0.61027]
[1779059590105,45.1,77827.93,15.1,-0.99078,2e-05,0.61165]
[1779059591112,45.1,77829.27,15.1,-0.99075,2e-05,0.6134]
[1779059593126,45.1,77830.62,15.1,-0.99072,2e-05,0.61517]
[1779059594133,45.1,77829.74,15.1,-0.99074,2e-05,0.61402]
[1779059595140,45.1,77830.73,15.1,-0.99072,2e-05,0.61531]
[1779059596147,45.1,77829.48,15.1,-0.99075,2e-05,0.61368]
[1779059597154,45.1,77830.53,15.1,-0.99072,2e-05,0.61505]
[1779059601182,45.1,77833.99,15.1,-0.99065,2e-05,0.6196]
[1779059603196,45.1,77834.82,15.1,-0.99063,2e-05,0.6207]
[1779059604203,45.1,77833.91,15.1,-0.99065,2e-05,0.6195]
[1779059606217,45.1,77834.67,15.1,-0.99063,2e-05,0.6205]
[1779059609927,45.1,77834.76,15.1,-0.99063,2e-05,0.62062]
[1779059611252,45.1,77835.4,15.1,-0.99067,2e-05,0.6176]
[1779059612579,45.1,77835.4,15.1,-0.99067,2e-05,0.6176]
[1779059613266,45.1,77842.42,15.1,-0.99051,2e-05,0.6269]
[1779059614273,45.1,77846.95,15.1,-0.99041,2e-05,0.63296]
[1779059615280,45.1,77846.66,15.1,-0.99041,2e-05,0.63257]
[1779059616287,45.1,77839.65,15.1,-0.99057,2e-05,0.62322]
[1779059617294,45.1,77833.52,15.1,-0.99071,2e-05,0.61513]
[1779059619308,45.1,77833.03,15.1,-0.99072,2e-05,0.61449]
[1779059620315,45.1,77835.85,15.1,-0.99066,2e-05,0.61819]
[1779059621322,45.1,77837.39,15.1,-0.99063,2e-05,0.62023]
[1779059622329,45.1,77838.45,15.1,-0.9906,2e-05,0.62163]
[1779059625350,45.1,77839.42,15.1,-0.99058,2e-05,0.62291]
[1779059626357,45.1,77841.16,15.1,-0.99054,2e-05,0.62522]
[1779059627518,45.1,77841.94,15.1,-0.99052,2e-05,0.62626]
[1779059628371,45.1,77840.69,15.1,-0.99055,2e-05,0.6246]
[1779059630385,45.1,77830.56,15.1,-0.99078,2e-05,0.61126]
[1779059631392,45.1,77828.92,15.1,-0.99082,2e-05,0.60912]
[1779059633406,45.1,77828.16,15.1,-0.99083,2e-05,0.60813]
[1779059635420,45.1,77827.2,15.1,-0.99085,2e-05,0.60689]
[1779059636427,45.1,77828.78,15.1,-0.99082,2e-05,0.60894]
[1779059637434,45.1,77828.0,15.1,-0.99084,2e-05,0.60793]
[1779059638441,45.1,77829.12,15.1,-0.99081,2e-05,0.60938]
[1779059639448,45.1,77834.17,15.1,-0.9907,2e-05,0.61599]
[1779059640455,45.1,77835.75,15.1,-0.99066,2e-05,0.61806]
[1779059641462,45.1,77832.79,15.1,-0.99073,2e-05,0.61418]
[1779059642469,45.1,77831.8,15.1,-0.99075,2e-05,0.61288]
[1779059644483,45.1,77830.71,15.1,-0.99078,2e-05,0.61146]
[1779059646497,45.1,77829.39,15.1,-0.99081,2e-05,0.60973]
[1779059648511,45.1,77832.35,15.1,-0.99074,2e-05,0.6136]
[1779059649518,45.1,77835.02,15.1,-0.99068,2e-05,0.6171]
[1779059650525,45.1,77833.11,15.1,-0.99072,2e-05,0.6146]
[1779059652539,45.1,77831.79,15.1,-0.99075,2e-05,0.61287]
[1779059655560,45.1,77830.91,15.1,-0.99077,2e-05,0.61172]
[1779059656567,45.1,77831.61,15.1,-0.99076,2e-05,0.61263]
[1779059657574,45.1,77832.45,15.1,-0.99074,2e-05,0.61373]
[1779059662609,45.1,77831.86,15.1,-0.99075,2e-05,0.61296]
[1779059665630,45.1,77832.76,15.1,-0.99073,2e-05,0.61414]
[1779059666637,45.1,77831.43,15.1,-0.99076,2e-05,0.6124]
[1779059668651,45.1,77827.73,15.1,-0.99084,2e-05,0.60757]
[1779059669658,45.1,77826.0,15.1,-0.99088,2e-05,0.60533]
[1779059670665,45.1,77823.65,15.1,-0.99093,2e-05,0.6023]
[1779059671672,45.1,77821.08,15.1,-0.99104,2e-05,0.59524]
[1779059675700,45.1,77819.97,15.1,-0.99107,2e-05,0.59391]
[1779059679058,45.1,77820.13,15.1,-0.99106,2e-05,0.59419]
[1779059679729,45.1,77817.91,15.1,-0.99111,2e-05,0.59138]
[1779059685770,45.1,77818.34,15.1,-0.9911,2e-05,0.59209]
[1779059689799,45.1,77814.62,15.1,-0.99118,2e-05,0.58747]
[1779059692820,45.11,77819.33,15.1,-0.99107,2e-05,0.59356]
[1779059693827,45.11,77816.06,15.1,-0.99114,2e-05,0.58942]
[1779059694834,45.11,77815.0,15.1,-0.99117,2e-05,0.58811]
[1779059699870,45.11,77819.59,15.1,-0.99106,2e-05,0.59411]
[1779059700877,45.11,77814.69,15.1,-0.99117,2e-05,0.58791]
[1779059701884,45.11,77812.88,15.1,-0.99121,2e-05,0.58565]
[1779059706924,45.11,77812.47,15.1,-0.99121,2e-05,0.58534]
[1779059707933,45.11,77810.59,15.1,-0.99125,2e-05,0.58302]
[1779059708939,45.11,77817.23,15.1,-0.99111,2e-05,0.59145]
[1779059710954,45.11,77815.8,15.1,-0.99114,2e-05,0.5897]
[1779059711960,45.11,77813.61,15.1,-0.99119,2e-05,0.58696]
[1779059712967,45.11,77814.32,15.1,-0.99117,2e-05,0.58789]
[1779059713974,45.12,77815.96,15.1,-0.99113,2e-05,0.59034]
[1779059715988,45.12,77813.31,15.1,-0.99118,2e-05,0.58705]
[1779059716995,45.12,77811.88,15.1,-0.99121,2e-05,0.58528]
[1779059718002,45.12,77809.76,15.1,-0.99126,2e-05,0.58266]
[1779059722650,45.12,77809.13,15.1,-0.99127,2e-05,0.58201]
[1779059722839,45.12,77807.14,15.1,-0.99131,2e-05,0.57962]
[1779059723675,45.13,77794.17,15.1,-0.99158,2e-05,0.56368]
[1779059724045,45.13,77795.18,15.1,-0.99156,2e-05,0.56491]
[1779059725052,45.13,77792.93,15.1,-0.9916,2e-05,0.56225]
[1779059726059,45.13,77790.65,15.1,-0.99165,2e-05,0.55956]
[1779059727471,45.13,77790.65,15.1,-0.99165,2e-05,0.55956]
[1779059727572,45.13,77790.06,15.1,-0.99166,2e-05,0.55903]
[1779059728073,45.13,77774.19,15.1,-0.99198,2e-05,0.54005]
[1779059729080,45.13,77771.47,15.1,-0.99203,2e-05,0.53698]
[1779059731094,45.14,77772.61,15.1,-0.99205,2e-05,0.53509]
[1779059733108,45.14,77777.64,15.1,-0.99195,2e-05,0.54129]
[1779059734968,45.14,77777.64,15.1,-0.99195,2e-05,0.54129]
[1779059735023,45.14,77777.64,15.1,-0.99195,2e-05,0.54129]
[1779059735042,45.14,77771.32,15.1,-0.99207,2e-05,0.53413]
[1779059736063,45.14,77771.32,15.1,-0.99207,2e-05,0.53413]
[1779059735763,45.14,77756.95,15.1,-0.99235,2e-05,0.51755]
[1779059737000,45.15,77748.33,15.1,-0.99251,2e-05,0.50795]
[1779059737808,45.15,77748.33,15.1,-0.99251,2e-05,0.50795]
[1779059737830,45.15,77736.28,15.1,-0.99273,2e-05,0.49459]
[1779059738450,45.15,77736.28,15.1,-0.99273,2e-05,0.49459]
[1779059738534,45.15,77718.71,15.1,-0.99304,2e-05,0.4758]
[1779059739624,45.15,77702.42,15.1,-0.99332,2e-05,0.45876]
[1779059741088,45.15,77685.97,15.1,-0.99359,2e-05,0.44228]
[1779059741697,45.15,77687.68,15.1,-0.99356,2e-05,0.44399]
[1779059742433,45.15,77687.68,15.1,-0.99356,2e-05,0.44399]
[1779059742990,45.15,77687.68,15.1,-0.99356,2e-05,0.44399]
[1779059743003,45.16,77699.12,15.1,-0.99336,2e-05,0.45626]
[1779059743220,45.17,77703.24,15.1,-0.99329,2e-05,0.46078]
[1779059744227,45.17,77701.46,15.1,-0.99331,2e-05,0.45922]
[1779059746245,45.18,77700.43,15.1,-0.99332,2e-05,0.45871]
[1779059747774,45.19,77693.37,15.1,-0.99343,2e-05,0.45177]
[1779059748256,45.19,77687.18,15.1,-0.99353,2e-05,0.4458]
[1779059749263,45.2,77689.43,15.1,-0.99349,2e-05,0.44837]
[1779059750270,45.2,77697.28,15.1,-0.99335,2e-05,0.45666]
[1779059751277,45.21,77698.95,15.1,-0.99332,2e-05,0.45865]
[1779059752284,45.21,77701.14,15.1,-0.99328,2e-05,0.46119]
[1779059753291,45.21,77704.73,15.1,-0.99321,2e-05,0.46519]
[1779059754412,45.22,77706.99,15.1,-0.99317,2e-05,0.46782]
[1779059756313,45.23,77712.18,15.1,-0.99307,2e-05,0.47381]
[1779059757320,45.23,77717.06,15.1,-0.99298,2e-05,0.47924]
[1779059758327,45.23,77713.85,15.1,-0.99303,2e-05,0.47607]
[1779059759334,45.24,77703.41,15.1,-0.99321,2e-05,0.46535]
[1779059760343,45.24,77708.12,15.1,-0.99313,2e-05,0.47027]
[1779059761349,45.25,77703.58,15.1,-0.9932,2e-05,0.46605]
[1779059762360,45.25,77690.13,15.1,-0.99342,2e-05,0.45247]
[1779059763367,45.26,77694.52,15.1,-0.99334,2e-05,0.45725]
[1779059764374,45.26,77700.0,15.1,-0.99325,2e-05,0.46318]
[1779059765382,45.26,77701.15,15.1,-0.99322,2e-05,0.46465]
[1779059766388,45.27,77706.97,15.1,-0.99312,2e-05,0.471]
[1779059767999,45.27,77714.56,15.1,-0.99298,2e-05,0.47929]
[1779059768404,45.28,77718.96,15.1,-0.9929,2e-05,0.48425]
[1779059769411,45.28,77712.7,15.1,-0.99301,2e-05,0.47779]
[1779059770417,45.32,77705.29,15.1,-0.99309,2e-05,0.47239]
[1779059771424,45.32,77700.22,15.1,-0.99318,2e-05,0.46734]
[1779059773438,45.41,77698.68,15.1,-0.99312,2e-05,0.47095]
[1779059774445,45.41,77701.2,15.1,-0.99307,2e-05,0.47386]
[1779059775452,45.41,77700.37,15.1,-0.99308,2e-05,0.47324]
[1779059777466,45.42,77695.15,15.1,-0.99316,2e-05,0.46828]
[1779059778542,45.42,77695.15,15.1,-0.99316,2e-05,0.46828]
[1779059778636,45.43,77690.66,15.1,-0.99323,2e-05,0.46388]
[1779059779598,45.43,77676.79,15.1,-0.99346,2e-05,0.44999]
[1779059780489,45.43,77672.05,15.1,-0.99353,2e-05,0.44552]
[1779059781496,45.44,77669.64,15.1,-0.99357,2e-05,0.44342]
[1779059782503,45.44,77671.02,15.1,-0.99354,2e-05,0.4451]
[1779059784517,45.45,77671.9,15.1,-0.99352,2e-05,0.44658]
[1779059785888,45.45,77671.9,15.1,-0.99352,2e-05,0.44658]
[1779059785989,45.46,77676.47,15.1,-0.99344,2e-05,0.45148]
[1779059786531,45.51,77683.65,15.1,-0.99327,2e-05,0.4617]
[1779059788545,45.52,77680.44,15.1,-0.99331,2e-05,0.45895]
[1779059789552,45.52,77675.93,15.1,-0.99338,2e-05,0.45464]
[1779059790559,45.52,77672.51,15.1,-0.99344,2e-05,0.45146]
[1779059791566,45.53,77672.7,15.1,-0.99347,2e-05,0.44885]
[1779059792579,45.53,77670.05,15.1,-0.99351,2e-05,0.44649]
[1779059794592,45.54,77659.4,15.1,-0.99367,2e-05,0.43653]
[1779059795599,45.6,77656.47,15.1,-0.99367,2e-05,0.43678]
[1779059797613,45.7,77657.86,15.1,-0.99355,2e-05,0.44437]
[1779059799109,45.7,77667.02,15.1,-0.99339,2e-05,0.45385]
[1779059799627,45.71,77675.89,15.1,-0.99324,2e-05,0.46317]
[1779059801072,45.71,77675.89,15.1,-0.99324,2e-05,0.46317]
[1779059801160,45.71,77683.93,15.1,-0.9931,2e-05,0.47176]
[1779059801642,45.72,77686.69,15.1,-0.99304,2e-05,0.47491]
[1779059802649,45.72,77690.31,15.1,-0.99298,2e-05,0.47897]
[1779059803658,45.72,77691.2,15.1,-0.99296,2e-05,0.48015]
[1779059804664,45.73,77698.7,15.1,-0.99282,2e-05,0.48838]
[1779059805671,45.73,77702.86,15.1,-0.99274,2e-05,0.49309]
[1779059806678,45.74,77705.71,15.1,-0.99269,2e-05,0.4964]
[1779059808692,45.74,77707.03,15.1,-0.99266,2e-05,0.49826]
[1779059809699,45.75,77700.07,15.1,-0.99278,2e-05,0.49092]
[1779059810709,45.75,77699.36,15.1,-0.99279,2e-05,0.49038]
[1779059811716,45.75,77694.64,15.1,-0.99287,2e-05,0.48554]
[1779059812723,45.76,77688.98,15.1,-0.99296,2e-05,0.47976]
[1779059813730,45.76,77691.0,15.1,-0.99292,2e-05,0.48214]
[1779059814737,45.76,77694.89,15.1,-0.99285,2e-05,0.48653]
[1779059815744,45.77,77696.12,15.1,-0.99283,2e-05,0.48807]
[1779059816751,45.77,77697.15,15.1,-0.9928,2e-05,0.4894]
[1779059817758,45.77,77694.12,15.1,-0.99285,2e-05,0.48638]
[1779059818765,45.78,77691.71,15.1,-0.99289,2e-05,0.48404]
[1779059819772,45.78,77692.65,15.1,-0.99287,2e-05,0.48528]
[1779059821157,45.78,77695.37,15.1,-0.99282,2e-05,0.48842]
[1779059821553,45.78,77695.37,15.1,-0.99282,2e-05,0.48842]
[1779059821876,45.78,77695.37,15.1,-0.99282,2e-05,0.48842]
[1779059822171,45.79,77705.07,15.1,-0.99264,2e-05,0.49914]
[1779059822802,45.79,77718.58,15.1,-0.99239,2e-05,0.51428]
[1779059823806,45.79,77718.3,15.1,-0.99239,2e-05,0.51415]
[1779059824813,45.8,77716.6,15.1,-0.99242,2e-05,0.51243]
[1779059825820,45.8,77718.46,15.1,-0.99238,2e-05,0.51469]
[1779059827834,45.81,77716.57,15.1,-0.99241,2e-05,0.51294]
[1779059829848,45.81,77717.68,15.1,-0.99239,2e-05,0.51455]
[1779059830855,45.81,77714.84,15.1,-0.99243,2e-05,0.51156]
[1779059831862,45.82,77712.91,15.1,-0.99247,2e-05,0.5096]
[1779059832869,45.82,77711.99,15.1,-0.99248,2e-05,0.50877]
[1779059837904,45.83,77710.45,15.1,-0.99249,2e-05,0.50803]
[1779059838911,45.84,77712.43,15.1,-0.99245,2e-05,0.51042]
[1779059839918,45.84,77713.81,15.1,-0.99242,2e-05,0.51215]
[1779059840925,45.84,77715.03,15.1,-0.9924,2e-05,0.51369]
[1779059841932,45.85,77714.39,15.1,-0.99241,2e-05,0.51316]
[1779059843946,45.85,77716.29,15.1,-0.99237,2e-05,0.51566]
[1779059845960,45.86,77719.83,15.1,-0.99229,2e-05,0.52]
[1779059846967,45.86,77723.28,15.1,-0.99223,2e-05,0.52408]
[1779059847974,45.86,77725.67,15.1,-0.99218,2e-05,0.52696]
[1779059848981,45.86,77728.11,15.1,-0.99213,2e-05,0.52991]
[1779059850995,45.87,77729.65,15.1,-0.99209,2e-05,0.53198]
[1779059853009,45.87,77727.64,15.1,-0.99218,2e-05,0.52651]
[1779059856032,45.88,77728.78,15.1,-0.99215,2e-05,0.5283]
[1779059858046,45.88,77729.99,15.1,-0.99212,2e-05,0.53]
[1779059858692,45.88,77729.99,15.1,-0.99212,2e-05,0.53]
[1779059859053,45.89,77737.08,15.1,-0.99198,2e-05,0.53833]
[1779059860060,45.89,77742.49,15.1,-0.99187,2e-05,0.54477]
[1779059861068,45.89,77743.87,15.1,-0.99184,2e-05,0.54652]
[1779059861344,45.89,77743.87,15.1,-0.99184,2e-05,0.54652]
[1779059862075,45.89,77750.87,15.1,-0.9917,2e-05,0.55492]
[1779059863082,45.89,77754.23,15.1,-0.99163,2e-05,0.55903]
[1779059864090,45.9,77763.27,15.1,-0.99144,2e-05,0.57003]
[1779059865096,45.9,77775.5,15.1,-0.99118,2e-05,0.58514]
[1779059866103,45.9,77785.07,15.1,-0.99098,2e-05,0.59717]
[1779059867008,45.9,77785.07,15.1,-0.99098,2e-05,0.59717]
[1779059867110,45.9,77785.54,15.1,-0.99097,2e-05,0.59779]
[1779059868117,45.9,77787.27,15.1,-0.99093,2e-05,0.6]
[1779059869124,45.9,77786.33,15.1,-0.99095,2e-05,0.59882]
[1779059871029,45.9,77786.65,15.1,-0.99094,2e-05,0.59925]
[1779059876539,45.9,77785.61,15.1,-0.99096,2e-05,0.59803]
[1779059879195,45.9,77781.61,15.1,-0.99105,2e-05,0.59304]
[1779059880202,45.9,77782.38,15.1,-0.99103,2e-05,0.59402]
[1779059881209,45.9,77783.87,15.1,-0.991,2e-05,0.59592]
[1779059882221,45.9,77784.59,15.1,-0.99098,2e-05,0.59685]
[1779059885237,45.9,77787.69,15.1,-0.99091,2e-05,0.60082]
[1779059886244,45.9,77792.1,15.1,-0.99082,2e-05,0.60645]
[1779059887533,45.9,77792.27,15.1,-0.99081,2e-05,0.60668]
[1779059887557,45.9,77792.27,15.1,-0.99081,2e-05,0.60668]
[1779059888258,45.9,77794.31,15.1,-0.99077,2e-05,0.60929]
[1779059889265,45.9,77797.04,15.1,-0.99071,2e-05,0.61281]
[1779059890272,45.9,77794.04,15.1,-0.99077,2e-05,0.60895]
[1779059891279,45.9,77790.5,15.1,-0.99085,2e-05,0.60442]
[1779059892286,45.9,77787.69,15.1,-0.99091,2e-05,0.60084]
[1779059893293,45.9,77792.53,15.1,-0.99081,2e-05,0.60701]
[1779059894300,45.9,77797.55,15.1,-0.9907,2e-05,0.61347]
[1779059895307,45.9,77800.32,15.1,-0.99064,2e-05,0.61705]
[1779059896314,45.9,77803.82,15.1,-0.99056,2e-05,0.62161]
[1779059898328,45.9,77801.42,15.1,-0.99061,2e-05,0.61848]
[1779059899335,45.9,77803.2,15.1,-0.99057,2e-05,0.6208]
[1779059900342,45.9,77805.69,15.1,-0.99051,2e-05,0.62405]
[1779059902089,45.9,77805.69,15.1,-0.99051,2e-05,0.62405]
[1779059902179,45.9,77808.78,15.1,-0.99044,2e-05,0.6281]
[1779059902356,45.9,77817.44,15.1,-0.99025,2e-05,0.63958]
[1779059903363,45.9,77822.96,15.1,-0.99012,2e-05,0.64699]
[1779059904370,45.9,77823.76,15.1,-0.9901,2e-05,0.64807]
[1779059909405,45.9,77824.85,15.1,-0.99007,2e-05,0.64954]
[1779059912426,45.9,77821.52,15.1,-0.99021,2e-05,0.64106]
[1779059914440,45.9,77824.39,15.1,-0.99014,2e-05,0.64491]
[1779059915447,45.9,77825.55,15.1,-0.99012,2e-05,0.64647]
[1779059916454,45.9,77824.69,15.1,-0.99014,2e-05,0.64531]
[1779059919681,45.9,77824.87,15.1,-0.99013,2e-05,0.64555]
[1779059920482,45.9,77828.5,15.1,-0.99005,2e-05,0.65046]
[1779059921489,45.9,77827.27,15.1,-0.99007,2e-05,0.64879]
[1779059923503,45.9,77828.45,15.1,-0.99005,2e-05,0.65039]
[1779059925518,45.9,77826.75,15.1,-0.99009,2e-05,0.64809]
[1779059927532,45.9,77827.67,15.1,-0.99007,2e-05,0.64933]
[1779059929546,45.9,77828.63,15.1,-0.99004,2e-05,0.65063]
[1779059931560,45.9,77827.04,15.1,-0.99008,2e-05,0.64848]
[1779059932567,45.9,77828.15,15.1,-0.99005,2e-05,0.64998]
[1779059934911,45.9,77828.51,15.1,-0.99005,2e-05,0.65047]
[1779059935588,45.9,77819.1,15.1,-0.99027,2e-05,0.63782]
[1779059936595,45.9,77811.58,15.1,-0.99044,2e-05,0.62786]
[1779059939160,45.9,77811.33,15.1,-0.99044,2e-05,0.62753]
[1779059939616,45.9,77810.61,15.1,-0.99046,2e-05,0.62658]
[1779059940623,45.9,77808.77,15.1,-0.9905,2e-05,0.62417]
[1779059941630,45.9,77803.53,15.1,-0.99062,2e-05,0.61734]
[1779059942637,45.9,77802.38,15.1,-0.99065,2e-05,0.61585]
[1779059943644,45.9,77803.05,15.1,-0.99063,2e-05,0.61671]
[1779059944651,45.9,77798.4,15.1,-0.99073,2e-05,0.61071]
[1779059945658,45.9,77795.03,15.1,-0.99081,2e-05,0.60638]
[1779059946665,45.9,77794.09,15.1,-0.99083,2e-05,0.60518]
[1779059948156,45.9,77794.09,15.1,-0.99083,2e-05,0.60518]
[1779059948190,45.9,77794.09,15.1,-0.99083,2e-05,0.60518]
[1779059948198,45.9,77794.09,15.1,-0.99083,2e-05,0.60518]
[1779059948233,45.9,77790.38,15.1,-0.99091,2e-05,0.60046]
[1779059948679,45.9,77779.47,15.1,-0.99115,2e-05,0.58675]
[1779059949686,45.9,77777.93,15.1,-0.99118,2e-05,0.58487]
[1779059951700,45.9,77783.16,15.1,-0.99107,2e-05,0.59148]
[1779059953714,45.9,77788.2,15.1,-0.99096,2e-05,0.59788]
[1779059954752,45.9,77788.2,15.1,-0.99096,2e-05,0.59788]
[1779059954868,45.9,77788.2,15.1,-0.99096,2e-05,0.59788]
[1779059954956,45.9,77787.33,15.1,-0.99097,2e-05,0.5968]
[1779059955729,45.91,77793.62,15.1,-0.99084,2e-05,0.6048]
[1779059956736,45.91,77795.21,15.1,-0.9908,2e-05,0.60684]
[1779059957743,45.91,77796.7,15.1,-0.99077,2e-05,0.60875]
[1779059958750,45.91,77799.12,15.1,-0.99071,2e-05,0.61186]
[1779059959757,45.91,77801.74,15.1,-0.99066,2e-05,0.61524]
[1779059960764,45.91,77803.17,15.1,-0.99062,2e-05,0.6171]
[1779059961771,45.91,77801.25,15.1,-0.99067,2e-05,0.61461]
[1779059962778,45.91,77803.36,15.1,-0.99062,2e-05,0.61734]
[1779059964792,45.91,77797.55,15.1,-0.99075,2e-05,0.60984]
[1779059965799,45.91,77796.34,15.1,-0.99078,2e-05,0.60828]
[1779059966807,45.91,77797.16,15.1,-0.99076,2e-05,0.60934]
[1779059967813,45.91,77800.66,15.1,-0.99068,2e-05,0.61384]
[1779059968820,45.91,77802.56,15.1,-0.99064,2e-05,0.6163]
[1779059969827,45.91,77804.98,15.1,-0.99058,2e-05,0.61945]
[1779059970831,45.91,77804.98,15.1,-0.99058,2e-05,0.61945]
[1779059970995,45.91,77817.54,15.1,-0.9903,2e-05,0.63598]
[1779059971849,45.91,77824.42,15.1,-0.9902,2e-05,0.64118]
[1779059972856,45.91,77828.05,15.1,-0.99011,2e-05,0.64606]
[1779059975877,45.91,77828.8,15.1,-0.99009,2e-05,0.64707]
[1779059978898,45.91,77826.39,15.1,-0.99015,2e-05,0.64382]
[1779059979905,45.91,77822.49,15.1,-0.99024,2e-05,0.6386]
[1779059980912,45.91,77821.16,15.1,-0.99027,2e-05,0.63682]
[1779059983935,45.91,77823.48,15.1,-0.99022,2e-05,0.63992]
[1779059987964,45.91,77826.07,15.1,-0.99016,2e-05,0.64339]
[1779059988971,45.91,77828.71,15.1,-0.9901,2e-05,0.64695]
[1779059989978,45.91,77831.48,15.1,-0.99003,2e-05,0.6507]
[1779059991992,45.91,77832.49,15.1,-0.99001,2e-05,0.65207]
[1779059994006,45.91,77833.12,15.1,-0.98999,2e-05,0.65292]
[1779059998034,45.91,77831.25,15.1,-0.99004,2e-05,0.65038]
[1779059999041,45.91,77829.63,15.1,-0.99007,2e-05,0.64819]
[1779060000048,45.91,77824.49,15.1,-0.9902,2e-05,0.64127]
[1779060001055,45.91,77823.8,15.1,-0.99021,2e-05,0.64035]
[1779060002063,45.91,77821.84,15.1,-0.99026,2e-05,0.63773]
[1779060003069,45.91,77820.27,15.1,-0.99029,2e-05,0.63564]
[1779060004077,45.91,77819.53,15.1,-0.99031,2e-05,0.63466]
[1779060008104,45.91,77820.13,15.1,-0.9903,2e-05,0.63545]
[1779060013139,45.91,77819.78,15.1,-0.9903,2e-05,0.63499]
[1779060015268,45.91,77820.06,15.1,-0.9903,2e-05,0.63536]
[1779060015358,45.91,77819.06,15.1,-0.99032,2e-05,0.63403]
[1779060016160,45.91,77808.14,15.1,-0.99057,2e-05,0.61967]
[1779060017167,45.91,77805.53,15.1,-0.99063,2e-05,0.61627]
[1779060019181,45.91,77799.41,15.1,-0.99077,2e-05,0.60837]
[1779060020188,45.91,77791.87,15.1,-0.99093,2e-05,0.59876]
[1779060021195,45.91,77797.91,15.1,-0.9908,2e-05,0.60647]
[1779060022202,45.91,77802.24,15.1,-0.9907,2e-05,0.61203]
[1779060023209,45.91,77802.99,15.1,-0.99069,2e-05,0.613]
[1779060028244,45.91,77800.11,15.1,-0.99075,2e-05,0.60929]
[1779060029251,45.91,77799.32,15.1,-0.99077,2e-05,0.60827]
[1779060030259,45.91,77805.21,15.1,-0.99064,2e-05,0.61587]
[1779060031265,45.91,77813.86,15.1,-0.9905,2e-05,0.62324]
[1779060032272,45.91,77813.49,15.1,-0.99051,2e-05,0.62276]
[1779060033279,45.91,77812.29,15.1,-0.99053,2e-05,0.62119]
[1779060034286,45.91,77809.96,15.1,-0.99059,2e-05,0.61815]
[1779060035293,45.91,77807.97,15.1,-0.99063,2e-05,0.61556]
[1779060036300,45.91,77806.93,15.1,-0.99065,2e-05,0.61422]
[1779060039321,45.91,77805.88,15.1,-0.99068,2e-05,0.61286]
[1779060043349,45.91,77806.52,15.1,-0.99066,2e-05,0.61369]
[1779060045363,45.91,77808.63,15.1,-0.99062,2e-05,0.61642]
[1779060046370,45.91,77810.02,15.1,-0.99059,2e-05,0.61823]
[1779060047377,45.91,77812.89,15.1,-0.99052,2e-05,0.62197]
[1779060048385,45.91,77814.17,15.1,-0.99049,2e-05,0.62365]
[1779060049391,45.91,77813.51,15.1,-0.99051,2e-05,0.62279]
[1779060052412,45.91,77814.8,15.1,-0.99048,2e-05,0.62448]
[1779060053419,45.91,77816.31,15.1,-0.99044,2e-05,0.62646]
[1779060055433,45.91,77814.09,15.1,-0.99049,2e-05,0.62354]
[1779060056440,45.91,77813.06,15.1,-0.99052,2e-05,0.6222]
[1779060061475,45.91,77813.22,15.1,-0.99051,2e-05,0.62241]
[1779060062482,45.91,77814.2,15.1,-0.99049,2e-05,0.62369]
[1779060063733,45.91,77814.2,15.1,-0.99049,2e-05,0.62369]
[1779060063754,45.91,77815.58,15.1,-0.99046,2e-05,0.6255]
[1779060064496,45.91,77821.73,15.1,-0.99032,2e-05,0.63363]
[1779060066510,45.91,77823.89,15.1,-0.99027,2e-05,0.6365]
[1779060067518,45.91,77826.47,15.1,-0.99021,2e-05,0.63995]
[1779060068524,45.91,77830.09,15.1,-0.99012,2e-05,0.64481]
[1779060069531,45.91,77834.5,15.1,-0.99002,2e-05,0.65077]
[1779060070538,45.91,77839.13,15.1,-0.98991,2e-05,0.65708]
[1779060071545,45.91,77843.01,15.1,-0.98982,2e-05,0.6624]
[1779060075573,45.91,77844.99,15.1,-0.98977,2e-05,0.66513]
[1779060077324,45.91,77844.99,15.1,-0.98977,2e-05,0.66513]
[1779060077355,45.91,77844.99,15.1,-0.98977,2e-05,0.66513]
[1779060077411,45.91,77851.48,15.1,-0.98961,2e-05,0.67415]
[1779060077591,45.91,77861.33,15.1,-0.98937,3e-05,0.68802]
[1779060078597,45.91,77869.94,15.1,-0.98915,3e-05,0.70033]
[1779060079604,45.91,77877.38,15.1,-0.98896,3e-05,0.71111]
[1779060082626,45.91,77878.56,15.1,-0.98893,3e-05,0.71283]
[1779060084322,45.91,77878.56,15.1,-0.98893,3e-05,0.71283]
[1779060084642,45.91,77888.78,15.1,-0.98866,3e-05,0.72789]
[1779060086060,45.91,77888.78,15.1,-0.98866,3e-05,0.72789]
[1779060086161,45.91,77899.74,15.1,-0.98837,3e-05,0.74432]
[1779060086658,45.91,77896.89,15.1,-0.98844,3e-05,0.74002]
[1779060087665,45.91,77895.87,15.1,-0.98847,3e-05,0.73848]
[1779060090686,45.91,77894.55,15.1,-0.98851,3e-05,0.7365]
[1779060091693,45.91,77895.81,15.1,-0.98854,3e-05,0.73399]
[1779060093707,45.91,77894.63,15.1,-0.98857,3e-05,0.73222]
[1779060095721,45.91,77895.33,15.1,-0.98855,3e-05,0.73327]
[1779060096728,45.91,77893.64,15.1,-0.9886,3e-05,0.73075]
[1779060098904,45.91,77893.6,15.1,-0.9886,3e-05,0.73069]
[1779060099749,45.91,77892.2,15.1,-0.98863,3e-05,0.7286]
[1779060101763,45.91,77892.98,15.1,-0.98861,3e-05,0.72976]
[1779060107695,45.91,77893.27,15.1,-0.98861,3e-05,0.7302]
[1779060108812,45.91,77897.3,15.1,-0.9885,3e-05,0.73622]
[1779060110826,45.91,77896.62,15.1,-0.98852,3e-05,0.7352]
[1779060112840,45.91,77898.06,15.1,-0.98848,3e-05,0.73736]
[1779060113847,45.91,77901.62,15.1,-0.98838,3e-05,0.74273]
[1779060115861,45.91,77902.77,15.1,-0.98835,3e-05,0.74447]
[1779060116868,45.91,77904.04,15.1,-0.98832,3e-05,0.74639]
[1779060117875,45.91,77904.9,15.1,-0.98829,3e-05,0.7477]
[1779060122911,45.91,77903.01,15.1,-0.98834,3e-05,0.74483]
[1779060123917,45.91,77898.05,15.1,-0.98848,3e-05,0.73735]
[1779060124924,45.91,77895.87,15.1,-0.98854,3e-05,0.73408]
[1779060125570,45.91,77895.87,15.1,-0.98854,3e-05,0.73408]
[1779060125931,45.91,77893.96,15.1,-0.98859,3e-05,0.73122]
[1779060126938,45.91,77892.33,15.1,-0.98863,3e-05,0.7288]
[1779060127945,45.91,77890.92,15.1,-0.98867,3e-05,0.7267]
[1779060129959,45.91,77891.73,15.1,-0.98865,3e-05,0.7279]
[1779060130966,45.91,77894.7,15.1,-0.98857,3e-05,0.73233]
[1779060131973,45.91,77896.15,15.1,-0.98853,3e-05,0.7345]
[1779060134573,45.91,77896.38,15.1,-0.98852,3e-05,0.73484]
[1779060134994,45.91,77902.66,15.1,-0.98835,3e-05,0.7443]
[1779060136009,45.91,77913.25,15.1,-0.98806,3e-05,0.76047]
[1779060137008,45.91,77916.17,15.1,-0.98798,3e-05,0.76497]
[1779060139022,45.91,77915.23,15.1,-0.98801,3e-05,0.76352]
[1779060141037,45.91,77914.44,15.1,-0.98803,3e-05,0.7623]
[1779060146072,45.91,77915.91,15.1,-0.98799,3e-05,0.76457]
[1779060148086,45.91,77917.45,15.1,-0.98795,3e-05,0.76696]
[1779060153121,45.91,77918.32,15.1,-0.98799,3e-05,0.76378]
[1779060154128,45.91,77923.85,15.1,-0.98784,3e-05,0.77237]
[1779060155135,45.91,77926.64,15.1,-0.98776,3e-05,0.77673]
[1779060156142,45.91,77928.2,15.1,-0.98771,3e-05,0.77918]
[1779060159163,45.91,77927.31,15.1,-0.98774,3e-05,0.77778]
[1779060162184,45.91,77931.62,15.1,-0.98762,3e-05,0.78456]
[1779060163191,45.91,77933.49,15.1,-0.98756,3e-05,0.78752]
[1779060165501,45.91,77933.67,15.1,-0.98756,3e-05,0.78781]
[1779060165588,45.91,77934.61,15.1,-0.98753,3e-05,0.7893]
[1779060167220,45.91,77936.34,15.1,-0.98748,3e-05,0.79205]
[1779060170241,45.91,77935.57,15.1,-0.9875,3e-05,0.79083]
[1779060171314,45.91,77935.57,15.1,-0.9875,3e-05,0.79083]
[1779060171598,45.91,77934.27,15.1,-0.98754,3e-05,0.78876]
[1779060172255,45.91,77915.45,15.1,-0.98807,3e-05,0.75935]
[1779060173262,45.91,77898.53,15.1,-0.98853,3e-05,0.73366]
[1779060174269,45.91,77895.18,15.1,-0.98862,3e-05,0.72866]
[1779060176283,45.91,77892.48,15.1,-0.98869,3e-05,0.72465]
[1779060176848,45.91,77892.48,15.1,-0.98869,3e-05,0.72465]
[1779060177290,45.91,77886.96,15.1,-0.98884,3e-05,0.7165]
[1779060178304,45.91,77882.18,15.1,-0.98896,3e-05,0.70951]
[1779060179304,45.91,77879.61,15.1,-0.98903,3e-05,0.70577]
[1779060180311,45.91,77875.29,15.1,-0.98914,3e-05,0.69952]
[1779060181318,45.91,77873.3,15.1,-0.98919,3e-05,0.69666]
[1779060182325,45.91,77874.56,15.1,-0.98916,3e-05,0.69847]
[1779060184339,45.91,77872.03,15.1,-0.98922,3e-05,0.69484]
[1779060185346,45.91,77870.65,15.1,-0.98926,3e-05,0.69286]
[1779060190381,45.91,77870.82,15.1,-0.98925,3e-05,0.6931]
[1779060195416,45.91,77870.87,15.1,-0.98925,3e-05,0.69317]
[1779060199444,45.91,77874.53,15.1,-0.98916,3e-05,0.69843]
[1779060200451,45.91,77875.72,15.1,-0.98913,3e-05,0.70014]
[1779060202465,45.91,77874.5,15.1,-0.98916,3e-05,0.69838]
[1779060203472,45.91,77875.58,15.1,-0.98913,3e-05,0.69994]
[1779060204479,45.91,77876.94,15.1,-0.9891,3e-05,0.7019]
[1779060207500,45.91,77878.53,15.1,-0.98906,3e-05,0.7042]
[1779060210521,45.91,77877.15,15.1,-0.98909,3e-05,0.70221]
[1779060211528,45.91,77875.27,15.1,-0.9892,3e-05,0.69523]
[1779060215556,45.91,77873.75,15.1,-0.98924,3e-05,0.69306]
[1779060218577,45.91,77871.49,15.1,-0.9893,3e-05,0.68983]
[1779060219584,45.91,77870.78,15.1,-0.98932,3e-05,0.68882]
[1779060220591,45.91,77871.76,15.1,-0.98929,3e-05,0.69021]
[1779060221598,45.91,77871.1,15.1,-0.98931,3e-05,0.68927]
[1779060223612,45.91,77869.36,15.1,-0.98935,3e-05,0.6868]
[1779060226633,45.91,77867.75,15.1,-0.98939,3e-05,0.68451]
[1779060227640,45.91,77866.41,15.1,-0.98943,2e-05,0.68261]
[1779060228647,45.91,77865.37,15.1,-0.98945,2e-05,0.68115]
[1779060233682,45.91,77864.88,15.1,-0.98947,2e-05,0.68045]
[1779060237710,45.91,77864.19,15.1,-0.98948,2e-05,0.67948]
[1779060241738,45.91,77859.86,15.1,-0.98959,2e-05,0.6734]
[1779060242745,45.91,77859.04,15.1,-0.98961,2e-05,0.67226]
[1779060243752,45.91,77865.34,15.1,-0.98945,2e-05,0.6811]
[1779060245388,45.91,77870.53,15.1,-0.98932,3e-05,0.68846]
[1779060245766,45.91,77875.46,15.1,-0.9892,3e-05,0.69551]
[1779060246773,45.91,77876.59,15.1,-0.98917,3e-05,0.69713]
[1779060249796,45.91,77877.49,15.1,-0.98915,3e-05,0.69843]
[1779060250803,45.91,77880.82,15.1,-0.98906,3e-05,0.70324]
[1779060251811,45.91,77881.78,15.1,-0.98904,3e-05,0.70463]
[1779060252818,45.91,77882.52,15.1,-0.98902,3e-05,0.7057]
[1779060255839,45.91,77879.84,15.1,-0.98909,3e-05,0.70182]
[1779060257853,45.91,77875.53,15.1,-0.9892,3e-05,0.69561]
[1779060262365,45.91,77878.2,15.1,-0.98913,3e-05,0.69945]
[1779060262888,45.91,77875.68,15.1,-0.98919,3e-05,0.69582]
[1779060266329,45.91,77877.59,15.1,-0.98914,3e-05,0.69857]
[1779060266916,45.91,77885.47,15.1,-0.98894,3e-05,0.71]
[1779060267923,45.91,77890.53,15.1,-0.98881,3e-05,0.71741]
[1779060268930,45.91,77891.98,15.1,-0.98877,3e-05,0.71955]
[1779060270944,45.91,77896.78,15.1,-0.98864,3e-05,0.72666]
[1779060272062,45.91,77896.78,15.1,-0.98864,3e-05,0.72666]
[1779060272065,45.91,77898.3,15.1,-0.98867,3e-05,0.72453]
[1779060272958,45.91,77905.14,15.1,-0.98849,3e-05,0.73477]
[1779060277993,45.91,77905.43,15.1,-0.98848,3e-05,0.73528]
[1779060279000,45.91,77906.26,15.1,-0.98846,3e-05,0.73654]
[1779060281016,45.91,77905.14,15.1,-0.98849,3e-05,0.73487]
[1779060285044,45.91,77904.02,15.1,-0.98851,3e-05,0.73323]
[1779060286051,45.91,77904.99,15.1,-0.98849,3e-05,0.7347]
[1779060292093,45.91,77904.91,15.1,-0.98849,3e-05,0.73463]
[1779060297135,45.91,77904.29,15.1,-0.98851,3e-05,0.73373]
[1779060297216,45.91,77900.67,15.1,-0.9886,3e-05,0.72832]
[1779060298136,45.91,77896.45,15.1,-0.98871,3e-05,0.72207]
[1779060299560,45.91,77896.45,15.1,-0.98871,3e-05,0.72207]
[1779060305185,45.91,77898.32,15.1,-0.98866,3e-05,0.72506]
[1779060309213,45.91,77899.47,15.1,-0.98863,3e-05,0.72686]
[1779060310220,45.91,77903.11,15.1,-0.98853,3e-05,0.73231]
[1779060315255,45.91,77898.6,15.1,-0.98865,3e-05,0.72561]
[1779060315958,45.91,77898.6,15.1,-0.98865,3e-05,0.72561]
[1779060316265,45.91,77895.97,15.1,-0.98872,3e-05,0.72171]
[1779060317656,45.91,77895.97,15.1,-0.98872,3e-05,0.72171]
[1779060317684,45.91,77898.07,15.1,-0.98867,3e-05,0.72482]
[1779060318279,45.91,77903.06,15.1,-0.98853,3e-05,0.73226]
[1779060319286,45.91,77903.82,15.1,-0.98851,3e-05,0.7334]
[1779060322308,45.91,77905.84,15.1,-0.98846,3e-05,0.73644]
[1779060323314,45.91,77909.91,15.1,-0.98835,3e-05,0.74258]
[1779060324321,45.91,77914.02,15.1,-0.98823,3e-05,0.74882]
[1779060325328,45.91,77911.59,15.1,-0.9883,3e-05,0.74512]
[1779060326335,45.91,77910.64,15.1,-0.98833,3e-05,0.74368]
[1779060327342,45.91,77908.48,15.1,-0.98839,3e-05,0.74041]
[1779060328349,45.91,77905.06,15.1,-0.98848,3e-05,0.73526]
[1779060329356,45.91,77898.97,15.1,-0.98864,3e-05,0.72616]
[1779060330370,45.91,77898.97,15.1,-0.98864,3e-05,0.72616]
[1779060330440,45.91,77893.91,15.1,-0.98877,3e-05,0.71867]
[1779060331370,45.91,77891.45,15.1,-0.9889,3e-05,0.71071]
[1779060332377,45.91,77886.67,15.1,-0.98903,3e-05,0.70375]
[1779060333391,45.91,77882.95,15.1,-0.98912,3e-05,0.69837]
[1779060334397,45.91,77870.93,15.1,-0.98943,3e-05,0.68121]
[1779060335404,45.91,77861.91,15.1,-0.98965,2e-05,0.66856]
[1779060336417,45.91,77861.2,15.1,-0.98967,2e-05,0.66757]
[1779060341446,45.91,77860.18,15.1,-0.9897,2e-05,0.66615]
[1779060342453,45.91,77858.13,15.1,-0.98975,2e-05,0.66331]
[1779060344467,45.91,77859.16,15.1,-0.98972,2e-05,0.66474]
[1779060345474,45.91,77858.01,15.1,-0.98975,2e-05,0.66314]
[1779060347488,45.91,77855.03,15.1,-0.98982,2e-05,0.65903]
[1779060348495,45.91,77851.3,15.1,-0.98991,2e-05,0.65392]
[1779060348907,45.91,77851.3,15.1,-0.98991,2e-05,0.65392]
[1779060349331,45.91,77851.3,15.1,-0.98991,2e-05,0.65392]
[1779060349502,45.91,77848.11,15.1,-0.98999,2e-05,0.64957]
[1779060350509,45.91,77841.76,15.1,-0.99014,2e-05,0.64098]
[1779060351516,45.91,77840.75,15.1,-0.99016,2e-05,0.63962]
[1779060352523,45.91,77842.96,15.1,-0.99011,2e-05,0.64259]
[1779060355544,45.91,77842.16,15.1,-0.99013,2e-05,0.64152]
[1779060356551,45.91,77840.2,15.1,-0.99017,2e-05,0.63888]
[1779060357558,45.91,77839.34,15.1,-0.99019,2e-05,0.63773]
[1779060358565,45.91,77844.11,15.1,-0.99008,2e-05,0.64415]
[1779060359572,45.91,77845.81,15.1,-0.99004,2e-05,0.64644]
[1779060360579,45.91,77842.42,15.1,-0.99012,2e-05,0.64187]
[1779060361586,45.91,77840.81,15.1,-0.99016,2e-05,0.6397]
[1779060362596,45.91,77839.21,15.1,-0.9902,2e-05,0.63755]
[1779060363603,45.91,77838.26,15.1,-0.99022,2e-05,0.63628]
[1779060364610,45.91,77831.2,15.1,-0.99038,2e-05,0.6269]
[1779060365617,45.91,77828.93,15.1,-0.99044,2e-05,0.6239]
[1779060366624,45.91,77827.05,15.1,-0.99048,2e-05,0.62143]
[1779060367631,45.91,77823.86,15.1,-0.99055,2e-05,0.61726]
[1779060368638,45.91,77822.57,15.1,-0.99058,2e-05,0.61558]
[1779060371659,45.91,77824.12,15.1,-0.99055,2e-05,0.6176]
[1779060372666,45.91,77825.63,15.1,-0.99051,2e-05,0.61957]
[1779060377701,45.91,77826.04,15.1,-0.9905,2e-05,0.62011]
[1779060378708,45.91,77826.76,15.1,-0.99049,2e-05,0.62105]
[1779060379715,45.91,77828.45,15.1,-0.99045,2e-05,0.62327]
[1779060380722,45.91,77835.77,15.1,-0.99028,2e-05,0.63296]
[1779060381729,45.91,77838.22,15.1,-0.99022,2e-05,0.63623]
[1779060383744,45.91,77842.83,15.1,-0.99011,2e-05,0.64242]
[1779060384750,45.91,77847.18,15.1,-0.99001,2e-05,0.6483]
[1779060386764,45.91,77847.29,15.1,-0.99001,2e-05,0.64845]
[1779060387771,45.91,77847.98,15.1,-0.98999,2e-05,0.64939]
[1779060388778,45.91,77844.14,15.1,-0.99008,2e-05,0.64419]
[1779060389785,45.91,77843.23,15.1,-0.9901,2e-05,0.64296]
[1779060392806,45.91,77843.3,15.1,-0.99016,2e-05,0.63901]
[1779060396834,45.91,77842.56,15.1,-0.99018,2e-05,0.63802]
[1779060398848,45.91,77846.56,15.1,-0.99008,2e-05,0.6434]
[1779060399855,45.91,77851.78,15.1,-0.98996,2e-05,0.65049]
[1779060400862,45.91,77851.06,15.1,-0.98998,2e-05,0.64951]
[1779060401869,45.91,77848.94,15.1,-0.99003,2e-05,0.64663]
[1779060402876,45.91,77851.81,15.1,-0.98996,2e-05,0.65053]
[1779060403883,45.91,77852.66,15.1,-0.98994,2e-05,0.65169]
[1779060406904,45.91,77851.72,15.1,-0.98996,2e-05,0.6504]
[1779060409925,45.91,77857.13,15.1,-0.98983,2e-05,0.65781]
[1779060412852,45.91,77856.83,15.1,-0.98984,2e-05,0.6574]
[1779060413308,45.91,77857.02,15.1,-0.98983,2e-05,0.65766]
[1779060413313,45.91,77857.68,15.1,-0.98982,2e-05,0.65857]
[1779060413955,45.91,77863.62,15.1,-0.98967,2e-05,0.66678]
[1779060415969,45.91,77862.61,15.1,-0.9897,2e-05,0.66538]
[1779060418990,45.91,77860.93,15.1,-0.98974,2e-05,0.66305]
[1779060422014,45.91,77860.11,15.1,-0.98976,2e-05,0.66192]
[1779060423021,45.91,77868.51,15.1,-0.98955,2e-05,0.67361]
[1779060424028,45.91,77876.4,15.1,-0.98936,3e-05,0.68474]
[1779060425035,45.91,77875.61,15.1,-0.98938,3e-05,0.68362]
[1779060426042,45.91,77874.44,15.1,-0.9894,3e-05,0.68196]
[1779060430070,45.91,77873.25,15.1,-0.98943,3e-05,0.68028]
[1779060431077,45.91,77869.29,15.1,-0.98953,2e-05,0.6747]
[1779060432084,45.91,77865.37,15.1,-0.98963,2e-05,0.66922]
[1779060433091,45.91,77864.41,15.1,-0.98965,2e-05,0.66788]
[1779060434098,45.91,77865.13,15.1,-0.98964,2e-05,0.66888]
[1779060435105,45.91,77867.11,15.1,-0.98959,2e-05,0.67165]
[1779060438541,45.91,77866.91,15.1,-0.98959,2e-05,0.67137]
[1779060439133,45.91,77858.29,15.1,-0.9898,2e-05,0.65941]
[1779060440141,45.91,77853.29,15.1,-0.98992,2e-05,0.65255]
[1779060441147,45.91,77854.36,15.1,-0.9899,2e-05,0.65401]
[1779060443161,45.91,77855.11,15.1,-0.98988,2e-05,0.65504]
[1779060445175,45.91,77854.07,15.1,-0.98991,2e-05,0.65361]
[1779060448196,45.91,77854.85,15.1,-0.98989,2e-05,0.65468]
[1779060450210,45.91,77855.77,15.1,-0.98986,2e-05,0.65594]
[1779060451218,45.91,77854.34,15.1,-0.98996,2e-05,0.64989]
[1779060452224,45.91,77856.74,15.1,-0.9899,2e-05,0.65317]
[1779060454238,45.91,77862.09,15.1,-0.98977,2e-05,0.66052]
[1779060455245,45.91,77865.35,15.1,-0.98969,2e-05,0.66503]
[1779060456252,45.91,77862.84,15.1,-0.98975,2e-05,0.66156]
[1779060461287,45.91,77862.98,15.1,-0.98975,2e-05,0.66175]
[1779060466322,45.91,77862.84,15.1,-0.98975,2e-05,0.66156]
[1779060469570,45.91,77862.77,15.1,-0.98976,2e-05,0.66146]
[1779060469671,45.91,77864.11,15.1,-0.98972,2e-05,0.66331]
[1779060470350,45.91,77867.0,15.1,-0.98965,2e-05,0.66733]
[1779060471357,45.91,77869.27,15.1,-0.9896,2e-05,0.67049]
[1779060472364,45.91,77873.85,15.1,-0.98948,2e-05,0.67692]
[1779060474378,45.91,77874.74,15.1,-0.98946,3e-05,0.67817]
[1779060476392,45.91,77873.94,15.1,-0.98948,2e-05,0.67705]
[1779060479413,45.91,77874.82,15.1,-0.98946,3e-05,0.67829]
[1779060484448,45.91,77875.83,15.1,-0.98943,3e-05,0.67971]
[1779060486462,45.91,77871.27,15.1,-0.98955,2e-05,0.67329]
[1779060488476,45.91,77877.57,15.1,-0.98939,3e-05,0.68218]
[1779060489483,45.91,77880.75,15.1,-0.98931,3e-05,0.68669]
[1779060492505,45.91,77879.95,15.1,-0.98933,3e-05,0.68555]
[1779060493512,45.91,77873.19,15.1,-0.9895,2e-05,0.67599]
[1779060494236,45.91,77873.19,15.1,-0.9895,2e-05,0.67599]
[1779060494519,45.91,77864.05,15.1,-0.98972,2e-05,0.66323]
[1779060495527,45.91,77855.37,15.1,-0.98994,2e-05,0.6513]
[1779060496533,45.91,77855.06,15.1,-0.98994,2e-05,0.65087]
[1779060499554,45.91,77855.94,15.1,-0.98992,2e-05,0.65207]
[1779060501568,45.91,77853.38,15.1,-0.98998,2e-05,0.64858]
[1779060506603,45.91,77855.25,15.1,-0.98994,2e-05,0.65113]
[1779060511638,45.91,77855.5,15.1,-0.98999,2e-05,0.64739]
[1779060514659,45.91,77858.57,15.1,-0.98992,2e-05,0.65157]
[1779060515666,45.91,77860.45,15.1,-0.98987,2e-05,0.65414]
[1779060516673,45.91,77852.0,15.1,-0.99008,2e-05,0.64264]
[1779060517680,45.91,77840.78,15.1,-0.99034,2e-05,0.62762]
[1779060518296,45.91,77840.78,15.1,-0.99034,2e-05,0.62762]
[1779060518314,45.91,77840.78,15.1,-0.99034,2e-05,0.62762]
[1779060518379,45.91,77840.78,15.1,-0.99034,2e-05,0.62762]
[1779060518687,45.91,77821.17,15.1,-0.99079,2e-05,0.60206]
[1779060519696,45.91,77815.13,15.1,-0.99092,2e-05,0.59436]
[1779060520703,45.91,77808.44,15.1,-0.99107,2e-05,0.58594]
[1779060521710,45.91,77812.65,15.1,-0.99097,2e-05,0.59127]
[1779060522717,45.91,77814.39,15.1,-0.99093,2e-05,0.59349]
[1779060523724,45.91,77816.53,15.1,-0.99089,2e-05,0.59622]
[1779060527752,45.91,77811.35,15.1,-0.991,2e-05,0.5897]
[1779060528760,45.91,77809.27,15.1,-0.99105,2e-05,0.5871]
[1779060529766,45.92,77808.55,15.1,-0.99106,2e-05,0.58623]
[1779060531936,45.92,77807.56,15.1,-0.99108,2e-05,0.58504]
[1779060533794,45.92,77800.74,15.1,-0.99123,2e-05,0.57661]
[1779060534801,45.92,77799.93,15.1,-0.99124,2e-05,0.57566]
[1779060537822,45.92,77799.09,15.1,-0.99126,2e-05,0.57477]
[1779060541850,45.92,77795.31,15.1,-0.99133,2e-05,0.57033]
[1779060542857,45.92,77794.51,15.1,-0.99135,2e-05,0.56942]
[1779060543864,45.92,77792.21,15.1,-0.9914,2e-05,0.56667]
[1779060544871,45.93,77790.13,15.1,-0.99144,2e-05,0.56421]
[1779060546885,45.93,77790.75,15.1,-0.99142,2e-05,0.56511]
[1779060547892,45.93,77792.07,15.1,-0.9914,2e-05,0.56679]
[1779060548899,45.93,77792.77,15.1,-0.99138,2e-05,0.56771]
[1779060549906,45.93,77790.55,15.1,-0.99143,2e-05,0.56508]
[1779060551920,45.93,77791.74,15.1,-0.9914,2e-05,0.56666]
[1779060552928,45.93,77794.81,15.1,-0.99133,2e-05,0.57049]
[1779060553936,45.93,77796.34,15.1,-0.9913,2e-05,0.57243]
[1779060554943,45.94,77798.92,15.1,-0.99124,2e-05,0.57567]
[1779060555949,45.94,77797.58,15.1,-0.99127,2e-05,0.57407]
[1779060557963,45.94,77799.16,15.1,-0.99123,2e-05,0.57612]
[1779060560984,45.94,77802.01,15.1,-0.99117,2e-05,0.5798]
[1779060561992,45.94,77802.9,15.1,-0.99115,2e-05,0.58095]
[1779060564007,45.94,77801.65,15.1,-0.99118,2e-05,0.57948]
[1779060566019,45.94,77804.85,15.1,-0.99111,2e-05,0.58353]
[1779060567026,45.94,77805.61,15.1,-0.99109,2e-05,0.58452]
[1779060571054,45.94,77805.68,15.1,-0.99114,2e-05,0.58093]
[1779060576089,45.95,77805.58,15.1,-0.99114,2e-05,0.58099]
[1779060578109,45.95,77801.49,15.1,-0.99123,2e-05,0.57599]
[1779060579111,45.95,77792.13,15.1,-0.99142,2e-05,0.56455]
[1779060580118,45.95,77790.97,15.1,-0.99145,2e-05,0.56321]
[1779060581125,45.95,77796.53,15.1,-0.99133,2e-05,0.57006]
[1779060582132,45.95,77803.26,15.1,-0.99119,2e-05,0.5784]
[1779060583139,45.95,77802.11,15.1,-0.99121,2e-05,0.57702]
[1779060587168,45.95,77801.33,15.1,-0.99122,2e-05,0.57621]
[1779060590189,45.96,77802.79,15.1,-0.99119,2e-05,0.57813]
[1779060591409,45.96,77805.13,15.1,-0.99114,2e-05,0.58107]
[1779060592203,45.96,77801.97,15.1,-0.99121,2e-05,0.57718]
[1779060593210,45.96,77800.84,15.1,-0.99123,2e-05,0.57582]
[1779060595224,45.96,77799.7,15.1,-0.99125,2e-05,0.57449]
[1779060597238,45.96,77798.67,15.1,-0.99127,2e-05,0.57331]
[1779060601493,45.96,77794.49,15.1,-0.99136,2e-05,0.56835]
[1779060602273,45.96,77786.99,15.1,-0.99152,2e-05,0.5593]
[1779060604287,45.96,77784.23,15.1,-0.99157,2e-05,0.55612]
[1779060605513,45.96,77784.23,15.1,-0.99157,2e-05,0.55612]
[1779060606090,45.97,77783.3,15.1,-0.99159,2e-05,0.55508]
[1779060606302,45.97,77773.32,15.1,-0.99179,2e-05,0.54331]
[1779060607309,45.98,77762.56,15.1,-0.99199,2e-05,0.53176]
[1779060608316,45.98,77751.87,15.1,-0.99219,2e-05,0.51963]
[1779060609274,45.98,77751.87,15.1,-0.99219,2e-05,0.51963]
[1779060609453,45.98,77751.87,15.1,-0.99219,2e-05,0.51963]
[1779060609544,45.98,77751.87,15.1,-0.99219,2e-05,0.51963]
[1779060609597,45.99,77746.86,15.1,-0.99229,2e-05,0.51412]
[1779060610331,45.99,77738.46,15.1,-0.99244,2e-05,0.5049]
[1779060611338,45.99,77730.01,15.1,-0.9926,2e-05,0.49579]
[1779060612345,45.99,77727.84,15.1,-0.99263,2e-05,0.49362]
[1779060613352,46.0,77726.73,15.1,-0.99265,2e-05,0.49261]
[1779060614359,46.0,77723.6,15.1,-0.9927,2e-05,0.48942]
[1779060615367,46.03,77719.66,15.1,-0.99274,2e-05,0.48722]
[1779060616373,46.04,77718.65,15.1,-0.99275,2e-05,0.48635]
[1779060617380,46.04,77721.43,15.1,-0.9927,2e-05,0.48955]
[1779060618387,46.04,77728.52,15.1,-0.99257,2e-05,0.49746]
[1779060619395,46.05,77733.34,15.1,-0.99247,2e-05,0.50295]
[1779060620851,46.05,77733.34,15.1,-0.99247,2e-05,0.50295]
[1779060620876,46.05,77733.34,15.1,-0.99247,2e-05,0.50295]
[1779060620894,46.05,77744.24,15.1,-0.99227,2e-05,0.51528]
[1779060621408,46.05,77750.85,15.1,-0.99214,2e-05,0.52292]
[1779060622415,46.05,77754.12,15.1,-0.99207,2e-05,0.5268]
[1779060627724,46.06,77753.97,15.1,-0.99206,2e-05,0.52719]
[1779060628457,46.06,77756.7,15.1,-0.99201,2e-05,0.5306]
[1779060633492,46.07,77756.04,15.1,-0.99206,2e-05,0.52696]
[1779060636513,46.08,77760.26,15.1,-0.99197,2e-05,0.53224]
[1779060637520,46.08,77761.31,15.1,-0.99195,2e-05,0.53359]
[1779060638528,46.08,77762.26,15.1,-0.99192,2e-05,0.53482]
[1779060640541,46.09,77761.47,15.1,-0.99194,2e-05,0.53415]
[1779060641548,46.09,77755.74,15.1,-0.99205,2e-05,0.52767]
[1779060642785,46.09,77755.74,15.1,-0.99205,2e-05,0.52767]
[1779060642821,46.09,77754.78,15.1,-0.99206,2e-05,0.52671]
[1779060643562,46.09,77749.78,15.1,-0.99216,2e-05,0.52115]
[1779060644569,46.1,77742.92,15.1,-0.99229,2e-05,0.51356]
[1779060645576,46.1,77735.65,15.1,-0.99242,2e-05,0.50562]
[1779060646583,46.1,77734.58,15.1,-0.99244,2e-05,0.50462]
[1779060651618,46.12,77734.37,15.1,-0.99243,2e-05,0.5053]
[1779060652625,46.12,77729.25,15.1,-0.99252,2e-05,0.49984]
[1779060653632,46.12,77726.85,15.1,-0.99256,2e-05,0.49741]
[1779060654639,46.13,77723.19,15.1,-0.99262,2e-05,0.49362]
[1779060655646,46.16,77718.0,15.1,-0.99268,2e-05,0.49003]
[1779060656653,46.16,77716.15,15.1,-0.99271,2e-05,0.48825]
[1779060658667,46.17,77714.83,15.1,-0.99273,2e-05,0.48726]
[1779060660681,46.23,77716.83,15.1,-0.99262,2e-05,0.49366]
[1779060661688,46.24,77718.29,15.1,-0.99259,2e-05,0.49544]
[1779060662695,46.24,77719.4,15.1,-0.99257,2e-05,0.49685]
[1779060663702,46.24,77724.66,15.1,-0.99247,2e-05,0.5028]
[1779060664709,46.25,77726.94,15.1,-0.99242,2e-05,0.5055]
[1779060665718,46.25,77727.88,15.1,-0.9924,2e-05,0.50672]
[1779060667733,46.25,77730.31,15.1,-0.99235,2e-05,0.50977]
[1779060668906,46.26,77734.78,15.1,-0.99226,2e-05,0.51494]
[1779060669711,46.26,77734.78,15.1,-0.99226,2e-05,0.51494]
[1779060669747,46.26,77736.85,15.1,-0.99222,2e-05,0.51742]
[1779060670788,46.26,77743.09,15.1,-0.9921,2e-05,0.52465]
[1779060671795,46.26,77744.17,15.1,-0.99207,2e-05,0.52602]
[1779060672810,46.27,77746.29,15.1,-0.99203,2e-05,0.52859]
[1779060674824,46.27,77751.74,15.1,-0.99192,2e-05,0.53514]
[1779060675831,46.27,77755.5,15.1,-0.99184,2e-05,0.53963]
[1779060677845,46.28,77756.72,15.1,-0.99181,2e-05,0.54129]
[1779060678852,46.28,77752.96,15.1,-0.99189,2e-05,0.53703]
[1779060679859,46.28,77751.69,15.1,-0.99191,2e-05,0.53568]
[1779060684894,46.29,77751.81,15.1,-0.9919,2e-05,0.53644]
[1779060685901,46.29,77750.83,15.1,-0.99191,2e-05,0.53543]
[1779060686908,46.29,77747.59,15.1,-0.99197,2e-05,0.53182]
[1779060687915,46.29,77748.27,15.1,-0.99196,2e-05,0.53274]
[1779060688922,46.3,77749.61,15.1,-0.99193,2e-05,0.53442]
[1779060691943,46.3,77751.78,15.1,-0.99193,2e-05,0.53373]
[1779060692950,46.3,77753.46,15.1,-0.9919,2e-05,0.53579]
[1779060693957,46.31,77754.86,15.1,-0.99187,2e-05,0.53754]
[1779060694964,46.31,77752.81,15.1,-0.99191,2e-05,0.53529]
[1779060697985,46.31,77757.96,15.1,-0.9918,2e-05,0.54167]
[1779060698992,46.32,77761.02,15.1,-0.99173,2e-05,0.54537]
[1779060699999,46.32,77765.15,15.1,-0.99165,2e-05,0.55035]
[1779060701006,46.32,77768.12,15.1,-0.99159,2e-05,0.55397]
[1779060703020,46.32,77768.92,15.1,-0.99157,2e-05,0.55511]
[1779060704027,46.32,77770.0,15.1,-0.99154,2e-05,0.55649]
[1779060705034,46.32,77775.09,15.1,-0.99144,2e-05,0.56268]
[1779060706041,46.32,77776.77,15.1,-0.9914,2e-05,0.56478]
[1779060710069,46.33,77778.75,15.1,-0.99135,2e-05,0.56746]
[1779060715104,46.33,77778.66,15.1,-0.99135,2e-05,0.56768]
[1779060717118,46.34,77775.67,15.1,-0.99141,2e-05,0.56418]
[1779060718125,46.34,77769.61,15.1,-0.99153,2e-05,0.55697]
[1779060719132,46.34,77768.9,15.1,-0.99155,2e-05,0.55619]
[1779060720139,46.34,77765.83,15.1,-0.99161,2e-05,0.55262]
[1779060721146,46.34,77755.6,15.1,-0.99181,2e-05,0.54067]
[1779060722153,46.34,77746.87,15.1,-0.99199,2e-05,0.53067]
[1779060723058,46.34,77746.87,15.1,-0.99199,2e-05,0.53067]
[1779060723160,46.34,77742.58,15.1,-0.99207,2e-05,0.52587]
[1779060724170,46.34,77742.43,15.1,-0.99207,2e-05,0.52584]
[1779060726184,46.35,77743.66,15.1,-0.99204,2e-05,0.52753]
[1779060726695,46.35,77743.66,15.1,-0.99204,2e-05,0.52753]
[1779060727191,46.35,77748.78,15.1,-0.99194,2e-05,0.53355]
[1779060728198,46.35,77756.67,15.1,-0.99178,2e-05,0.54285]
[1779060730215,46.36,77756.19,15.1,-0.99178,2e-05,0.54254]
[1779060731219,46.36,77760.45,15.1,-0.99169,2e-05,0.54765]
[1779060732226,46.36,77768.78,15.1,-0.99152,2e-05,0.55764]
[1779060733233,46.36,77775.91,15.1,-0.99137,2e-05,0.56632]
[1779060734244,46.36,77775.98,15.1,-0.99137,2e-05,0.56649]
[1779060736257,46.36,77778.8,15.1,-0.99131,2e-05,0.57005]
[1779060737533,46.36,77778.8,15.1,-0.99131,2e-05,0.57005]
[1779060737632,46.36,77778.8,15.1,-0.99131,2e-05,0.57005]
[1779060737634,46.37,77779.88,15.1,-0.99128,2e-05,0.57149]
[1779060738271,46.37,77784.56,15.1,-0.99118,2e-05,0.57721]
[1779060740111,46.37,77790.01,15.1,-0.99107,2e-05,0.58404]
[1779060740285,46.37,77790.73,15.1,-0.99105,2e-05,0.58494]
[1779060741292,46.37,77793.72,15.1,-0.99098,2e-05,0.58872]
[1779060742299,46.37,77797.32,15.1,-0.99091,2e-05,0.59325]
[1779060743306,46.37,77797.98,15.1,-0.99089,2e-05,0.59409]
[1779060744313,46.37,77800.57,15.1,-0.99083,2e-05,0.59737]
[1779060747334,46.37,77799.34,15.1,-0.99086,2e-05,0.59581]
[1779060748341,46.37,77797.7,15.1,-0.9909,2e-05,0.59375]
[1779060749348,46.37,77798.38,15.1,-0.99088,2e-05,0.59461]
[1779060750355,46.37,77796.79,15.1,-0.99092,2e-05,0.59262]
[1779060751362,46.37,77800.26,15.1,-0.9909,2e-05,0.59313]
[1779060752369,46.37,77802.98,15.1,-0.99084,2e-05,0.59656]
[1779060754383,46.37,77802.25,15.1,-0.99085,2e-05,0.59563]
[1779060755390,46.37,77806.45,15.1,-0.99076,2e-05,0.60095]
[1779060756397,46.37,77808.12,15.1,-0.99072,2e-05,0.60308]
[1779060758411,46.37,77808.86,15.1,-0.99071,2e-05,0.60402]
[1779060759836,46.37,77810.98,15.1,-0.99066,2e-05,0.60674]
[1779060760425,46.37,77813.24,15.1,-0.99061,2e-05,0.60964]
[1779060761432,46.37,77815.37,15.1,-0.99056,2e-05,0.61238]
[1779060762439,46.37,77813.51,15.1,-0.9906,2e-05,0.60998]
[1779060763446,46.37,77812.27,15.1,-0.99063,2e-05,0.60839]
[1779060764453,46.37,77808.83,15.1,-0.99071,2e-05,0.60399]
[1779060765461,46.37,77806.78,15.1,-0.99075,2e-05,0.60137]
[1779060770495,46.37,77807.79,15.1,-0.99073,2e-05,0.60266]
[1779060776537,46.37,77808.21,15.1,-0.99072,2e-05,0.60319]
[1779060778551,46.37,77810.96,15.1,-0.99066,2e-05,0.60671]
[1779060780135,46.37,77813.94,15.1,-0.99059,2e-05,0.61054]
[1779060780565,46.37,77817.19,15.1,-0.99052,2e-05,0.61473]
[1779060781572,46.37,77818.88,15.1,-0.99048,2e-05,0.61693]
[1779060782579,46.37,77819.97,15.1,-0.99046,2e-05,0.61834]
[1779060784565,46.37,77820.02,15.1,-0.99046,2e-05,0.61841]
[1779060784593,46.37,77821.33,15.1,-0.99043,2e-05,0.62011]
[1779060785761,46.37,77821.33,15.1,-0.99043,2e-05,0.62011]
[1779060785767,46.37,77823.64,15.1,-0.99037,2e-05,0.62313]
[1779060786607,46.37,77830.37,15.1,-0.99022,2e-05,0.632]
[1779060787614,46.37,77834.09,15.1,-0.99013,2e-05,0.63694]
[1779060789628,46.37,77835.46,15.1,-0.9901,2e-05,0.63877]
[1779060791642,46.37,77833.77,15.1,-0.99014,2e-05,0.63651]
[1779060793656,46.37,77833.07,15.1,-0.99015,2e-05,0.63558]
[1779060797694,46.37,77828.81,15.1,-0.99025,2e-05,0.62993]
[1779060798695,46.37,77825.17,15.1,-0.99034,2e-05,0.62514]
[1779060799700,46.37,77816.95,15.1,-0.99053,2e-05,0.61442]
[1779060800707,46.37,77816.63,15.1,-0.99053,2e-05,0.61401]
[1779060801714,46.37,77818.32,15.1,-0.9905,2e-05,0.6162]
[1779060802850,46.37,77818.32,15.1,-0.9905,2e-05,0.6162]
[1779060802866,46.37,77819.23,15.1,-0.99047,2e-05,0.61738]
[1779060803728,46.37,77813.86,15.1,-0.9906,2e-05,0.61043]
[1779060804735,46.37,77810.63,15.1,-0.99067,2e-05,0.60629]
[1779060806001,46.37,77813.56,15.1,-0.9906,2e-05,0.61005]
[1779060806749,46.37,77817.44,15.1,-0.99052,2e-05,0.61506]
[1779060807756,46.37,77818.51,15.1,-0.99049,2e-05,0.61645]
[1779060809770,46.37,77819.31,15.1,-0.99047,2e-05,0.61748]
[1779060810564,46.37,77819.31,15.1,-0.99047,2e-05,0.61748]
[1779060810777,46.37,77820.41,15.1,-0.99045,2e-05,0.61892]
[1779060811784,46.37,77823.82,15.1,-0.99043,2e-05,0.61937]
[1779060812791,46.37,77825.55,15.1,-0.99039,2e-05,0.62163]
[1779060814805,46.37,77824.86,15.1,-0.99041,2e-05,0.62073]
[1779060816819,46.37,77822.59,15.1,-0.99046,2e-05,0.61777]
[1779060817826,46.37,77820.65,15.1,-0.9905,2e-05,0.61525]
[1779060822862,46.37,77820.65,15.1,-0.9905,2e-05,0.61525]
[1779060825882,46.37,77822.45,15.1,-0.99046,2e-05,0.61759]
[1779060826889,46.37,77825.97,15.1,-0.99038,2e-05,0.62218]
[1779060827896,46.37,77826.78,15.1,-0.99036,2e-05,0.62324]
[1779060832932,46.37,77826.94,15.1,-0.99036,2e-05,0.62345]
[1779060836962,46.37,77831.74,15.1,-0.99025,2e-05,0.62977]
[1779060837970,46.37,77834.29,15.1,-0.99019,2e-05,0.63315]
[1779060838976,46.37,77835.54,15.1,-0.99016,2e-05,0.63481]
[1779060843004,46.37,77831.46,15.1,-0.99025,2e-05,0.6294]
[1779060844012,46.37,77826.29,15.1,-0.99037,2e-05,0.6226]
[1779060845019,46.37,77824.59,15.1,-0.99041,2e-05,0.62038]
[1779060847033,46.37,77823.19,15.1,-0.99044,2e-05,0.61855]
[1779060850054,46.37,77825.49,15.1,-0.99039,2e-05,0.62155]
[1779060851061,46.37,77832.16,15.1,-0.99024,2e-05,0.63032]
[1779060852068,46.37,77833.65,15.1,-0.9902,2e-05,0.6323]
[1779060857106,46.37,77833.57,15.1,-0.9902,2e-05,0.63219]
[1779060861134,46.37,77834.38,15.1,-0.99018,2e-05,0.63327]
[1779060865162,46.37,77833.55,15.1,-0.9902,2e-05,0.63216]
[1779060869190,46.37,77832.47,15.1,-0.99023,2e-05,0.63073]
[1779060870197,46.37,77831.28,15.1,-0.99026,2e-05,0.62916]
[1779060871204,46.37,77832.28,15.1,-0.99029,2e-05,0.62645]
[1779060872211,46.37,77833.65,15.1,-0.99026,2e-05,0.62825]
[1779060873218,46.37,77835.35,15.1,-0.99022,2e-05,0.6305]
[1779060874225,46.37,77844.49,15.1,-0.99001,2e-05,0.6427]
[1779060875232,46.37,77849.99,15.1,-0.98988,2e-05,0.65013]
[1779060876239,46.37,77851.06,15.1,-0.98985,2e-05,0.65158]
[1779060878254,46.37,77849.79,15.1,-0.98988,2e-05,0.65003]
[1779060879261,46.37,77846.97,15.1,-0.98994,2e-05,0.64621]
[1779060881275,46.37,77846.16,15.1,-0.98996,2e-05,0.64512]
[1779060882282,46.37,77844.61,15.1,-0.99,2e-05,0.64303]
[1779060884298,46.37,77846.19,15.1,-0.98996,2e-05,0.64516]
[1779060888327,46.37,77844.15,15.1,-0.99001,2e-05,0.64241]
[1779060889335,46.37,77841.84,15.1,-0.99007,2e-05,0.63931]
[1779060890342,46.37,77842.87,15.1,-0.99004,2e-05,0.64069]
[1779060891349,46.37,77842.12,15.1,-0.99006,2e-05,0.63969]
[1779060894370,46.37,77841.01,15.1,-0.99009,2e-05,0.6382]
[1779060896384,46.37,77841.71,15.1,-0.99007,2e-05,0.63914]
[1779060897392,46.37,77843.04,15.1,-0.99004,2e-05,0.64092]
[1779060898398,46.37,77845.48,15.1,-0.98998,2e-05,0.6442]
[1779060899405,46.37,77844.74,15.1,-0.99,2e-05,0.6432]
[1779060900412,46.37,77842.24,15.1,-0.99006,2e-05,0.63985]
[1779060901419,46.37,77831.69,15.1,-0.9903,2e-05,0.62584]
[1779060902426,46.37,77818.38,15.1,-0.99061,2e-05,0.60852]
[1779060903433,46.37,77817.45,15.1,-0.99063,2e-05,0.60733]
[1779060904440,46.37,77815.87,15.1,-0.99067,2e-05,0.6053]
[1779060905447,46.37,77816.83,15.1,-0.99064,2e-05,0.60653]
[1779060906744,46.37,77816.83,15.1,-0.99064,2e-05,0.60653]
[1779060907461,46.37,77814.79,15.1,-0.99069,2e-05,0.60392]
[1779060909336,46.37,77811.47,15.1,-0.99076,2e-05,0.59969]
[1779060909475,46.37,77807.9,15.1,-0.99084,2e-05,0.59516]
[1779060910482,46.37,77805.83,15.1,-0.99089,2e-05,0.59256]
[1779060911652,46.37,77804.47,15.1,-0.99092,2e-05,0.59085]
[1779060912579,46.37,77804.47,15.1,-0.99092,2e-05,0.59085]
[1779060912582,46.37,77816.24,15.1,-0.99066,2e-05,0.60579]
[1779060914327,46.37,77816.24,15.1,-0.99066,2e-05,0.60579]
[1779060914398,46.37,77823.29,15.1,-0.9905,2e-05,0.61488]
[1779060914517,46.37,77816.72,15.1,-0.99065,2e-05,0.60641]
[1779060915523,46.37,77813.92,15.1,-0.99071,2e-05,0.60282]
[1779060916530,46.37,77812.15,15.1,-0.99075,2e-05,0.60057]
[1779060917537,46.37,77809.46,15.1,-0.99081,2e-05,0.59715]
[1779060918544,46.37,77801.04,15.1,-0.99099,2e-05,0.58657]
[1779060919551,46.37,77797.41,15.1,-0.99107,2e-05,0.58207]
[1779060920558,46.37,77794.31,15.1,-0.99114,2e-05,0.57826]
[1779060921565,46.37,77797.64,15.1,-0.99107,2e-05,0.58241]
[1779060922579,46.37,77801.0,15.1,-0.99099,2e-05,0.58662]
[1779060923580,46.37,77799.93,15.1,-0.99102,2e-05,0.5853]
[1779060926600,46.37,77801.76,15.1,-0.99097,2e-05,0.58764]
[1779060928614,46.37,77802.46,15.1,-0.99096,2e-05,0.58854]
[1779060929621,46.38,77803.08,15.1,-0.99094,2e-05,0.58933]
[1779060936670,46.38,77802.46,15.1,-0.99101,2e-05,0.58478]
[1779060940698,46.38,77798.74,15.1,-0.99109,2e-05,0.58022]
[1779060941706,46.38,77797.21,15.1,-0.99113,2e-05,0.57835]
[1779060942712,46.38,77795.93,15.1,-0.99115,2e-05,0.5768]
[1779060945733,46.38,77793.55,15.1,-0.9912,2e-05,0.57397]
[1779060946465,46.38,77793.55,15.1,-0.9912,2e-05,0.57397]
[1779060946740,46.38,77782.19,15.1,-0.99144,2e-05,0.5602]
[1779060947747,46.38,77775.1,15.1,-0.99159,2e-05,0.55179]
[1779060948754,46.38,77772.74,15.1,-0.99163,2e-05,0.54907]
[1779060949761,46.38,77772.02,15.1,-0.99165,2e-05,0.5483]
[1779060951681,46.38,77772.24,15.1,-0.99164,2e-05,0.54865]
[1779060951775,46.39,77772.16,15.1,-0.99164,2e-05,0.54864]
[1779060952782,46.39,77766.45,15.1,-0.99176,2e-05,0.54201]
[1779060953791,46.39,77764.51,15.1,-0.99179,2e-05,0.53984]
[1779060954798,46.39,77760.11,15.1,-0.99188,2e-05,0.53483]
[1779060955805,46.39,77758.26,15.1,-0.99191,2e-05,0.5328]
[1779060956812,46.39,77757.43,15.1,-0.99193,2e-05,0.53196]
[1779060960840,46.4,77753.84,15.1,-0.99199,2e-05,0.52832]
[1779060962880,46.4,77759.92,15.1,-0.99187,2e-05,0.53558]
[1779060963866,46.41,77766.58,15.1,-0.99173,2e-05,0.54345]
[1779060964874,46.41,77768.35,15.1,-0.99169,2e-05,0.54563]
[1779060965881,46.41,77770.21,15.1,-0.99165,2e-05,0.54791]
[1779060966888,46.41,77767.96,15.1,-0.9917,2e-05,0.54535]
[1779060967895,46.41,77764.57,15.1,-0.99176,2e-05,0.54147]
[1779060968902,46.41,77763.36,15.1,-0.99179,2e-05,0.54016]
[1779060970916,46.42,77762.08,15.1,-0.99181,2e-05,0.53888]
[1779060971923,46.42,77756.88,15.1,-0.99191,2e-05,0.53296]
[1779060972930,46.42,77753.23,15.1,-0.99198,2e-05,0.52888]
[1779060973937,46.42,77751.2,15.1,-0.99202,2e-05,0.52668]
[1779060975951,46.43,77749.73,15.1,-0.99204,2e-05,0.52527]
[1779060976958,46.43,77748.12,15.1,-0.99207,2e-05,0.52357]
[1779060978972,46.43,77747.33,15.1,-0.99208,2e-05,0.52295]
[1779060984010,46.44,77746.94,15.1,-0.99208,2e-05,0.5232]
[1779060989043,46.45,77747.14,15.1,-0.99206,2e-05,0.52411]
[1779060991057,46.46,77747.15,15.1,-0.99211,2e-05,0.52083]
[1779060996092,46.47,77747.33,15.1,-0.99209,2e-05,0.52174]
[1779060998106,46.47,77744.85,15.1,-0.99214,2e-05,0.51921]
[1779060999113,46.47,77740.42,15.1,-0.99222,2e-05,0.51437]
[1779061000120,46.48,77737.57,15.1,-0.99227,2e-05,0.51134]
[1779061002134,46.48,77736.65,15.1,-0.99228,2e-05,0.51064]
[1779061003081,46.48,77736.65,15.1,-0.99228,2e-05,0.51064]
[1779061003299,46.48,77736.65,15.1,-0.99228,2e-05,0.51064]
[1779061003355,46.48,77736.91,15.1,-0.99228,2e-05,0.51108]
[1779061004148,46.49,77734.2,15.1,-0.99232,2e-05,0.50823]
[1779061005155,46.49,77732.53,15.1,-0.99235,2e-05,0.50655]
[1779061006162,46.49,77728.09,15.1,-0.99243,2e-05,0.50182]
[1779061007169,46.49,77724.27,15.1,-0.9925,2e-05,0.49782]
[1779061008176,46.5,77720.44,15.1,-0.99257,2e-05,0.49385]
[1779061010191,46.5,77722.06,15.1,-0.99253,2e-05,0.49599]
[1779061011198,46.51,77722.7,15.1,-0.99252,2e-05,0.49687]
[1779061012205,46.51,77724.3,15.1,-0.99249,2e-05,0.4988]
[1779061013212,46.51,77731.61,15.1,-0.99235,2e-05,0.50701]
[1779061014219,46.51,77736.74,15.1,-0.99225,2e-05,0.51288]
[1779061018247,46.52,77741.46,15.1,-0.99214,2e-05,0.5188]
[1779061019254,46.53,77743.11,15.1,-0.99211,2e-05,0.5208]
[1779061020261,46.53,77745.12,15.1,-0.99207,2e-05,0.52322]
[1779061020827,46.53,77745.12,15.1,-0.99207,2e-05,0.52322]
[1779061021268,46.53,77752.61,15.1,-0.99192,2e-05,0.53192]
[1779061022275,46.53,77757.88,15.1,-0.99181,2e-05,0.53813]
[1779061023282,46.53,77759.2,15.1,-0.99178,2e-05,0.53977]
[1779061024289,46.53,77760.85,15.1,-0.99175,2e-05,0.5418]
[1779061025297,46.54,77767.58,15.1,-0.99161,2e-05,0.54981]
[1779061026303,46.54,77775.91,15.1,-0.99144,2e-05,0.55982]
[1779061026610,46.54,77775.91,15.1,-0.99144,2e-05,0.55982]
[1779061027311,46.54,77779.78,15.1,-0.99136,2e-05,0.56454]
[1779061027700,46.54,77779.78,15.1,-0.99136,2e-05,0.56454]
[1779061028318,46.54,77781.43,15.1,-0.99132,2e-05,0.5666]
[1779061029328,46.54,77788.25,15.1,-0.99117,2e-05,0.57496]
[1779061030333,46.54,77792.56,15.1,-0.99108,2e-05,0.5803]
[1779061031340,46.54,77787.02,15.1,-0.9912,2e-05,0.57352]
[1779061033354,46.54,77789.03,15.1,-0.99116,2e-05,0.57606]
[1779061034361,46.54,77789.76,15.1,-0.99114,2e-05,0.577]
[1779061035368,46.54,77791.05,15.1,-0.99111,2e-05,0.57862]
[1779061038389,46.54,77790.12,15.1,-0.99113,2e-05,0.57756]
[1779061040403,46.55,77791.64,15.1,-0.9911,2e-05,0.5795]
[1779061042417,46.55,77790.91,15.1,-0.99111,2e-05,0.57866]
[1779061044431,46.55,77790.09,15.1,-0.99113,2e-05,0.5777]
[1779061049467,46.55,77792.81,15.1,-0.99107,2e-05,0.58121]
[1779061050474,46.55,77795.17,15.1,-0.99101,2e-05,0.58417]
[1779061051481,46.55,77797.27,15.1,-0.99103,2e-05,0.58295]
[1779061056516,46.55,77797.19,15.1,-0.99103,2e-05,0.58294]
[1779061061551,46.55,77797.22,15.1,-0.99102,2e-05,0.58307]
[1779061065579,46.55,77798.33,15.1,-0.991,2e-05,0.58453]
[1779061066586,46.55,77797.56,15.1,-0.99101,2e-05,0.58359]
[1779061071622,46.56,77797.58,15.1,-0.99101,2e-05,0.58372]
[1779061073636,46.56,77793.95,15.1,-0.99109,2e-05,0.57927]
[1779061074643,46.56,77791.95,15.1,-0.99113,2e-05,0.57684]
[1779061075650,46.56,77796.08,15.1,-0.99104,2e-05,0.58196]
[1779061076657,46.56,77798.21,15.1,-0.991,2e-05,0.58463]
[1779061081694,46.56,77798.45,15.1,-0.99099,2e-05,0.58501]
[1779061085722,46.56,77794.59,15.1,-0.99107,2e-05,0.5803]
[1779061086729,46.56,77793.35,15.1,-0.9911,2e-05,0.57879]
[1779061088744,46.56,77786.9,15.1,-0.99123,2e-05,0.57095]
[1779061089751,46.56,77778.64,15.1,-0.99141,2e-05,0.561]
[1779061091419,46.56,77778.64,15.1,-0.99141,2e-05,0.561]
[1779061091462,46.56,77778.64,15.1,-0.99141,2e-05,0.561]
[1779061091563,46.56,77777.43,15.1,-0.99143,2e-05,0.55961]
[1779061091765,46.56,77773.91,15.1,-0.9915,2e-05,0.55547]
[1779061093166,46.56,77765.53,15.1,-0.99167,2e-05,0.54563]
[1779061093745,46.56,77765.53,15.1,-0.99167,2e-05,0.54563]
[1779061094383,46.57,77750.19,15.1,-0.99198,2e-05,0.52795]
[1779061094786,46.57,77742.93,15.1,-0.99212,2e-05,0.51983]
[1779061096223,46.57,77738.83,15.1,-0.99219,2e-05,0.51537]
[1779061096800,46.57,77741.57,15.1,-0.99214,2e-05,0.5186]
[1779061097807,46.57,77745.42,15.1,-0.99206,2e-05,0.5231]
[1779061098814,46.58,77744.7,15.1,-0.99207,2e-05,0.52242]
[1779061100625,46.58,77744.05,15.1,-0.99208,2e-05,0.52182]
[1779061100829,46.58,77740.11,15.1,-0.99216,2e-05,0.51752]
[1779061101836,46.58,77737.81,15.1,-0.9922,2e-05,0.51509]
[1779061102813,46.58,77737.81,15.1,-0.9922,2e-05,0.51509]
[1779061102843,46.59,77736.65,15.1,-0.99222,2e-05,0.51395]
[1779061104529,46.59,77736.65,15.1,-0.99222,2e-05,0.51395]
[1779061104626,46.59,77736.65,15.1,-0.99222,2e-05,0.51395]
[1779061104857,46.59,77743.17,15.1,-0.99209,2e-05,0.52159]
[1779061105865,46.59,77751.8,15.1,-0.99192,2e-05,0.53157]
[1779061106871,46.59,77753.16,15.1,-0.99189,2e-05,0.53326]
[1779061108885,46.6,77755.24,15.1,-0.99184,2e-05,0.5359]
[1779061110595,46.6,77756.5,15.1,-0.99181,2e-05,0.53747]
[1779061111906,46.6,77756.69,15.1,-0.99186,2e-05,0.53428]
[1779061116942,46.61,77756.92,15.1,-0.99185,2e-05,0.53512]
[1779061118956,46.62,77757.58,15.1,-0.99183,2e-05,0.53611]
[1779061122984,46.62,77756.32,15.1,-0.99185,2e-05,0.5351]
[1779061128019,46.63,77756.33,15.1,-0.99184,2e-05,0.53568]
[1779061129026,46.63,77758.08,15.1,-0.9918,2e-05,0.53781]
[1779061134061,46.64,77757.93,15.1,-0.99179,2e-05,0.53817]
[1779061139096,46.65,77757.35,15.1,-0.9918,2e-05,0.53802]
[1779061140103,46.65,77753.64,15.1,-0.99187,2e-05,0.53384]
[1779061141110,46.65,77748.49,15.1,-0.99197,2e-05,0.52804]
[1779061144131,46.66,77746.37,15.1,-0.992,2e-05,0.526]
[1779061145138,46.66,77744.42,15.1,-0.99204,2e-05,0.52392]
[1779061146145,46.66,77741.96,15.1,-0.99208,2e-05,0.52127]
[1779061147560,46.66,77741.96,15.1,-0.99208,2e-05,0.52127]
[1779061147576,46.66,77740.98,15.1,-0.9921,2e-05,0.5203]
[1779061148159,46.67,77734.06,15.1,-0.99223,2e-05,0.51269]
[1779061149166,46.67,77732.53,15.1,-0.99226,2e-05,0.51114]
[1779061150173,46.67,77731.82,15.1,-0.99227,2e-05,0.51051]
[1779061151180,46.67,77729.17,15.1,-0.99232,2e-05,0.50774]
[1779061152187,46.68,77728.32,15.1,-0.99233,2e-05,0.50697]
[1779061153194,46.68,77727.23,15.1,-0.99235,2e-05,0.50593]
[1779061155208,46.68,77728.29,15.1,-0.99232,2e-05,0.50744]
[1779061159237,46.69,77727.37,15.1,-0.99233,2e-05,0.50709]
[1779061160244,46.7,77725.26,15.1,-0.99236,2e-05,0.50493]
[1779061161251,46.7,77719.22,15.1,-0.99247,2e-05,0.4985]
[1779061162262,46.7,77712.38,15.1,-0.9926,2e-05,0.49129]
[1779061163265,46.73,77704.38,15.1,-0.99271,2e-05,0.48468]
[1779061163930,46.73,77704.38,15.1,-0.99271,2e-05,0.48468]
[1779061163957,46.73,77704.38,15.1,-0.99271,2e-05,0.48468]
[1779061164026,46.73,77704.38,15.1,-0.99271,2e-05,0.48468]
[1779061164272,46.74,77700.61,15.1,-0.99277,2e-05,0.48089]
[1779061165665,46.74,77694.32,15.1,-0.99288,2e-05,0.47451]
[1779061166286,46.74,77691.27,15.1,-0.99293,2e-05,0.47156]
[1779061167306,46.75,77692.51,15.1,-0.9929,2e-05,0.47308]
[1779061168310,46.75,77696.22,15.1,-0.99283,2e-05,0.47718]
[1779061169317,46.75,77698.01,15.1,-0.9928,2e-05,0.47929]
[1779061170324,46.76,77700.3,15.1,-0.99275,2e-05,0.48192]
[1779061171331,46.76,77700.72,15.1,-0.99279,2e-05,0.4792]
[1779061174352,46.77,77699.92,15.1,-0.9928,2e-05,0.479]
[1779061178380,46.79,77698.26,15.1,-0.99281,2e-05,0.47811]
[1779061179387,46.79,77696.68,15.1,-0.99284,2e-05,0.47667]
[1779061180394,46.79,77695.29,15.1,-0.99286,2e-05,0.47543]
[1779061182408,46.8,77696.65,15.1,-0.99282,2e-05,0.47729]
[1779061183415,46.8,77698.49,15.1,-0.99279,2e-05,0.47944]
[1779061185429,46.81,77700.88,15.1,-0.99274,2e-05,0.48238]
[1779061186436,46.81,77703.18,15.1,-0.99269,2e-05,0.48502]
[1779061189458,46.91,77702.19,15.1,-0.99261,2e-05,0.48977]
[1779061190464,46.91,77701.14,15.1,-0.99263,2e-05,0.48884]
[1779061192478,46.92,77702.3,15.1,-0.9926,2e-05,0.49046]
[1779061193485,46.92,77701.65,15.1,-0.99261,2e-05,0.48996]
[1779061197514,46.93,77700.46,15.1,-0.99262,2e-05,0.48944]
[1779061198521,46.93,77699.06,15.1,-0.99264,2e-05,0.48814]
[1779061199528,46.94,77697.31,15.1,-0.99267,2e-05,0.48647]
[1779061200535,46.94,77698.77,15.1,-0.99264,2e-05,0.48822]
[1779061204563,46.95,77699.65,15.1,-0.99261,2e-05,0.48992]
[1779061209598,46.97,77699.68,15.1,-0.99259,2e-05,0.49088]
[1779061211612,46.97,77698.97,15.1,-0.9926,2e-05,0.49049]
[1779061212619,46.98,77698.21,15.1,-0.99261,2e-05,0.48987]
[1779061213626,46.98,77702.31,15.1,-0.99253,2e-05,0.49444]
[1779061214633,46.98,77701.02,15.1,-0.99255,2e-05,0.49325]
[1779061215640,46.99,77699.61,15.1,-0.99258,2e-05,0.49191]
[1779061217656,46.99,77698.85,15.1,-0.99258,2e-05,0.49146]
[1779061218665,46.99,77693.54,15.1,-0.99268,2e-05,0.48599]
[1779061219672,47.0,77692.57,15.1,-0.99269,2e-05,0.48514]
[1779061220679,47.0,77693.77,15.1,-0.99267,2e-05,0.48661]
[1779061221312,47.0,77693.77,15.1,-0.99267,2e-05,0.48661]
[1779061221347,47.0,77693.77,15.1,-0.99267,2e-05,0.48661]
[1779061221686,47.0,77672.99,15.1,-0.99303,2e-05,0.46517]
[1779061221770,47.0,77672.99,15.1,-0.99303,2e-05,0.46517]
[1779061222309,47.0,77672.99,15.1,-0.99303,2e-05,0.46517]
[1779061222693,47.01,77658.86,15.1,-0.99327,2e-05,0.4511]
[1779061223702,47.06,77646.33,15.1,-0.99342,2e-05,0.44199]
[1779061224709,47.12,77639.62,15.1,-0.99347,2e-05,0.43869]
[1779061225305,47.12,77639.62,15.1,-0.99347,2e-05,0.43869]
[1779061225717,47.17,77629.94,15.1,-0.99357,2e-05,0.43256]
[1779061226416,47.17,77629.94,15.1,-0.99357,2e-05,0.43256]
[1779061226738,47.22,77602.01,15.1,-0.99397,2e-05,0.40903]
[1779061226822,47.22,77602.01,15.1,-0.99397,2e-05,0.40903]
[1779061226874,47.22,77602.01,15.1,-0.99397,2e-05,0.40903]
[1779061227486,47.22,77602.01,15.1,-0.99397,2e-05,0.40903]
[1779061227724,47.22,77602.01,15.1,-0.99397,2e-05,0.40903]
[1779061227748,47.22,77498.08,15.1,-0.99537,1e-05,0.32286]
[1779061228523,47.22,77498.08,15.1,-0.99537,1e-05,0.32286]
[1779061228577,47.22,77498.08,15.1,-0.99537,1e-05,0.32286]
[1779061228900,47.22,77498.08,15.1,-0.99537,1e-05,0.32286]
[1779061229254,47.22,77498.08,15.1,-0.99537,1e-05,0.32286]
[1779061229450,47.22,77498.08,15.1,-0.99537,1e-05,0.32286]
[1779061229510,47.22,77435.52,15.1,-0.99607,1e-05,0.27883]
[1779061230482,47.22,77435.52,15.1,-0.99607,1e-05,0.27883]
[1779061230607,47.22,77435.52,15.1,-0.99607,1e-05,0.27883]
[1779061230780,47.22,77375.52,15.1,-0.99664,1e-05,0.24152]
[1779061231571,47.22,77375.52,15.1,-0.99664,1e-05,0.24152]
[1779061231791,47.22,77307.42,15.1,-0.99723,1e-05,0.20268]
[1779061232797,47.22,77289.43,15.1,-0.99737,1e-05,0.19381]
[1779061233806,47.22,77285.55,15.1,-0.99739,1e-05,0.19194]
[1779061234799,47.22,77285.55,15.1,-0.99739,1e-05,0.19194]
[1779061234824,47.22,77297.03,15.1,-0.99731,1e-05,0.19752]
[1779061235831,47.22,77285.55,15.1,-0.99739,1e-05,0.19194]
[1779061236289,47.22,77285.55,15.1,-0.99739,1e-05,0.19194]
[1779061236457,47.22,77285.55,15.1,-0.99739,1e-05,0.19194]
[1779061236854,47.22,77263.6,15.1,-0.99755,1e-05,0.18167]
[1779061237861,47.22,77242.17,15.1,-0.99769,1e-05,0.1721]
[1779061238840,47.22,77242.17,15.1,-0.99769,1e-05,0.1721]
[1779061238863,47.22,77253.23,15.1,-0.99762,1e-05,0.17698]
[1779061238963,47.22,77253.23,15.1,-0.99762,1e-05,0.17698]
[1779061239874,47.22,77290.6,15.1,-0.99736,1e-05,0.19438]
[1779061240356,47.22,77290.6,15.1,-0.99736,1e-05,0.19438]
[1779061240902,47.22,77273.42,15.1,-0.99748,1e-05,0.18621]
[1779061241899,47.22,77257.91,15.1,-0.99758,1e-05,0.17909]
[1779061242906,47.22,77253.03,15.1,-0.99762,1e-05,0.1769]
[1779061243198,47.22,77253.03,15.1,-0.99762,1e-05,0.1769]
[1779061243456,47.22,77253.03,15.1,-0.99762,1e-05,0.1769]
[1779061243780,47.22,77253.03,15.1,-0.99762,1e-05,0.1769]
[1779061243915,47.22,77223.69,15.1,-0.9978,1e-05,0.16421]
[1779061244526,47.22,77223.69,15.1,-0.9978,1e-05,0.16421]
[1779061244576,47.22,77223.69,15.1,-0.9978,1e-05,0.16421]
[1779061244981,47.22,77206.17,15.1,-0.99791,1e-05,0.15702]
[1779061245945,47.22,77213.51,15.1,-0.99787,1e-05,0.16]
[1779061247547,47.22,77229.59,15.1,-0.99777,1e-05,0.1667]
[1779061247967,47.22,77217.67,15.1,-0.99784,1e-05,0.16171]
[1779061248974,47.22,77221.05,15.1,-0.99782,1e-05,0.16311]
[1779061250212,47.22,77221.05,15.1,-0.99782,1e-05,0.16311]
[1779061250309,47.22,77218.45,15.1,-0.99784,1e-05,0.16203]
[1779061251319,47.22,77218.45,15.1,-0.99784,1e-05,0.16203]
[1779061251428,47.22,77218.45,15.1,-0.99784,1e-05,0.16203]
[1779061251717,47.22,77209.55,15.1,-0.99789,1e-05,0.15839]
[1779061252005,47.22,77198.05,15.1,-0.99796,1e-05,0.15378]
[1779061253337,47.22,77198.05,15.1,-0.99796,1e-05,0.15378]
[1779061253343,47.22,77189.7,15.1,-0.998,1e-05,0.15051]
[1779061254015,47.22,77207.79,15.1,-0.9979,1e-05,0.15767]
[1779061255620,47.22,77222.8,15.1,-0.99781,1e-05,0.16384]
[1779061256030,47.22,77220.72,15.1,-0.99782,1e-05,0.16297]
[1779061257037,47.22,77219.92,15.1,-0.99783,1e-05,0.16264]
[1779061258361,47.22,77219.92,15.1,-0.99783,1e-05,0.16264]
[1779061258397,47.22,77204.51,15.1,-0.99792,1e-05,0.15635]
[1779061259672,47.22,77189.07,15.1,-0.99801,1e-05,0.15027]
[1779061260058,47.22,77198.31,15.1,-0.99796,1e-05,0.15389]
[1779061261065,47.22,77204.63,15.1,-0.99792,1e-05,0.1564]
[1779061262081,47.22,77187.98,15.1,-0.99801,1e-05,0.14985]
[1779061263717,47.22,77197.77,15.1,-0.99796,1e-05,0.15367]
[1779061264100,47.22,77206.46,15.1,-0.99791,1e-05,0.15714]
[1779061265107,47.22,77200.24,15.1,-0.99794,1e-05,0.15465]
[1779061266114,47.22,77202.33,15.1,-0.99793,1e-05,0.15548]
[1779061267856,47.22,77199.71,15.1,-0.99795,1e-05,0.15444]
[1779061268128,47.22,77198.92,15.1,-0.99795,1e-05,0.15413]
[1779061269137,47.22,77205.57,15.1,-0.99791,1e-05,0.15678]
[1779061270268,47.22,77205.57,15.1,-0.99791,1e-05,0.15678]
[1779061270388,47.22,77193.37,15.1,-0.99798,1e-05,0.15194]
[1779061271290,47.22,77193.37,15.1,-0.99798,1e-05,0.15194]
[1779061271913,47.22,77163.97,15.1,-0.99814,1e-05,0.14082]
[1779061272157,47.22,77163.25,15.1,-0.99815,1e-05,0.14056]
[1779061273164,47.22,77170.14,15.1,-0.99811,1e-05,0.14309]
[1779061274171,47.22,77176.03,15.1,-0.99808,1e-05,0.14529]
[1779061276252,47.22,77181.14,15.1,-0.99805,1e-05,0.14723]
[1779061277199,47.22,77188.25,15.1,-0.99801,1e-05,0.14995]
[1779061278206,47.22,77175.92,15.1,-0.99808,1e-05,0.14525]
[1779061279213,47.22,77167.38,15.1,-0.99813,1e-05,0.14207]
[1779061280223,47.22,77168.87,15.1,-0.99812,1e-05,0.14262]
[1779061281232,47.22,77175.57,15.1,-0.99808,1e-05,0.14512]
[1779061282768,47.22,77175.57,15.1,-0.99808,1e-05,0.14512]
[1779061282869,47.22,77179.73,15.1,-0.99806,1e-05,0.14669]
[1779061283245,47.22,77164.24,15.1,-0.99814,1e-05,0.14092]
[1779061284458,47.22,77137.27,15.1,-0.99828,0.0,0.13135]
[1779061285274,47.22,77129.88,15.1,-0.99832,0.0,0.12886]
[1779061286277,47.22,77140.22,15.1,-0.99826,0.0,0.13246]
[1779061287284,47.23,77145.39,15.1,-0.99824,1e-05,0.13434]
[1779061288435,47.23,77145.39,15.1,-0.99824,1e-05,0.13434]
[1779061288477,47.23,77130.87,15.1,-0.99831,0.0,0.12944]
[1779061289348,47.23,77130.87,15.1,-0.99831,0.0,0.12944]
[1779061289354,47.24,77110.68,15.1,-0.9984,0.0,0.12287]
[1779061290315,47.24,77106.04,15.1,-0.99842,0.0,0.12153]
[1779061291337,47.24,77106.04,15.1,-0.99842,0.0,0.12153]
[1779061291969,47.24,77106.04,15.1,-0.99842,0.0,0.12153]
[1779061291413,47.25,77097.82,15.1,-0.99847,0.0,0.11792]
[1779061292197,47.25,77097.82,15.1,-0.99847,0.0,0.11792]
[1779061292410,47.25,77097.82,15.1,-0.99847,0.0,0.11792]
[1779061292485,47.26,77085.88,15.1,-0.99852,0.0,0.11443]
[1779061293069,47.26,77085.88,15.1,-0.99852,0.0,0.11443]
[1779061293336,47.27,77064.96,15.1,-0.9986,0.0,0.10841]
[1779061294343,47.28,77060.32,15.1,-0.99862,0.0,0.10729]
[1779061295365,47.29,77074.11,15.1,-0.99856,0.0,0.11157]
[1779061296707,47.29,77074.11,15.1,-0.99856,0.0,0.11157]
[1779061296731,47.31,77066.25,15.1,-0.99859,0.0,0.10952]
[1779061297375,47.32,77046.09,15.1,-0.99867,0.0,0.10402]
[1779061298738,47.32,77046.09,15.1,-0.99867,0.0,0.10402]
[1779061298829,47.33,77023.52,15.1,-0.99875,0.0,0.09815]
[1779061299405,47.33,77023.52,15.1,-0.99875,0.0,0.09815]
[1779061299783,47.33,77023.52,15.1,-0.99875,0.0,0.09815]
[1779061299840,47.35,77003.87,15.1,-0.99881,0.0,0.09334]
[1779061300950,47.37,76975.9,15.1,-0.9989,0.0,0.08675]
[1779061301762,47.37,76975.9,15.1,-0.9989,0.0,0.08675]
[1779061301877,47.37,76975.9,15.1,-0.9989,0.0,0.08675]
[1779061301915,47.37,76964.95,15.1,-0.99894,0.0,0.08418]
[1779061303025,47.37,76964.95,15.1,-0.99894,0.0,0.08418]
[1779061302419,47.38,76968.69,15.1,-0.99892,0.0,0.08534]
[1779061303556,47.38,76968.69,15.1,-0.99892,0.0,0.08534]
[1779061303655,47.38,76975.4,15.1,-0.9989,0.0,0.08693]
[1779061304961,47.38,76967.85,15.1,-0.99893,0.0,0.08515]
[1779061305091,47.38,76967.85,15.1,-0.99893,0.0,0.08515]
[1779061305447,47.38,76955.43,15.1,-0.99897,0.0,0.08229]
[1779061306087,47.38,76955.43,15.1,-0.99897,0.0,0.08229]
[1779061306680,47.38,76955.43,15.1,-0.99897,0.0,0.08229]
[1779061306731,47.39,76957.31,15.1,-0.99896,0.0,0.08279]
[1779061307455,47.39,76939.29,15.1,-0.99901,0.0,0.07877]
[1779061308186,47.39,76939.29,15.1,-0.99901,0.0,0.07877]
[1779061308867,47.39,76915.56,15.1,-0.99908,0.0,0.07374]
[1779061309221,47.39,76915.56,15.1,-0.99908,0.0,0.07374]
[1779061309470,47.39,76910.22,15.1,-0.9991,0.0,0.07265]
[1779061310477,47.39,76932.52,15.1,-0.99903,0.0,0.0773]
[1779061311305,47.39,76932.52,15.1,-0.99903,0.0,0.0773]
[1779061311387,47.39,76932.52,15.1,-0.99903,0.0,0.0773]
[1779061311936,47.39,76932.52,15.1,-0.99903,0.0,0.0773]
[1779061312033,47.39,76947.28,15.1,-0.99899,0.0,0.08053]
[1779061312859,47.39,76940.62,15.1,-0.99901,0.0,0.07906]
[1779061313832,47.39,76927.06,15.1,-0.99905,0.0,0.07614]
[1779061314620,47.39,76927.06,15.1,-0.99905,0.0,0.07614]
[1779061314630,47.39,76927.06,15.1,-0.99905,0.0,0.07614]
[1779061314713,47.39,76908.03,15.1,-0.9991,0.0,0.0722]
[1779061315674,47.39,76908.03,15.1,-0.9991,0.0,0.0722]
[1779061315759,47.39,76889.44,15.1,-0.99915,0.0,0.06854]
[1779061316377,47.39,76889.44,15.1,-0.99915,0.0,0.06854]
[1779061316541,47.39,76836.61,15.1,-0.99928,0.0,0.05901]
[1779061317798,47.39,76836.61,15.1,-0.99928,0.0,0.05901]
[1779061317814,47.39,76836.61,15.1,-0.99928,0.0,0.05901]
[1779061317860,47.39,76836.61,15.1,-0.99928,0.0,0.05901]
[1779061317998,47.39,76836.61,15.1,-0.99928,0.0,0.05901]
[1779061318001,47.39,76808.77,15.1,-0.99934,0.0,0.05448]
[1779061318562,47.4,76770.0,15.1,-0.99941,0.0,0.04878]
[1779061319112,47.4,76770.0,15.1,-0.99941,0.0,0.04878]
[1779061319579,47.42,76767.26,15.1,-0.99941,0.0,0.04865]
[1779061320464,47.42,76767.26,15.1,-0.99941,0.0,0.04865]
[1779061320546,47.42,76767.26,15.1,-0.99941,0.0,0.04865]
[1779061320633,47.44,76818.55,15.1,-0.99931,0.0,0.05672]
[1779061321603,47.44,76818.55,15.1,-0.99931,0.0,0.05672]
[1779061321644,47.44,76866.25,15.1,-0.9992,0.0,0.06496]
[1779061322931,47.47,76886.23,15.1,-0.99914,0.0,0.06908]
[1779061323654,47.47,76889.17,15.1,-0.99914,0.0,0.06966]
[1779061324208,47.47,76889.17,15.1,-0.99914,0.0,0.06966]
[1779061324265,47.47,76889.17,15.1,-0.99914,0.0,0.06966]
[1779061324668,47.47,76855.21,15.1,-0.99922,0.0,0.0633]
[1779061325235,47.47,76855.21,15.1,-0.99922,0.0,0.0633]
[1779061325628,47.47,76855.21,15.1,-0.99922,0.0,0.0633]
[1779061325664,47.47,76855.21,15.1,-0.99922,0.0,0.0633]
[1779061325712,47.47,76842.78,15.1,-0.99925,0.0,0.06111]
[1779061326913,47.47,76842.78,15.1,-0.99925,0.0,0.06111]
[1779061326985,47.47,76817.13,15.1,-0.99931,0.0,0.05681]
[1779061327573,47.47,76817.13,15.1,-0.99931,0.0,0.05681]
[1779061328029,47.47,76817.13,15.1,-0.99931,0.0,0.05681]
[1779061327711,47.47,76803.88,15.1,-0.99933,0.0,0.05471]
[1779061328957,47.47,76803.88,15.1,-0.99933,0.0,0.05471]
[1779061329008,47.47,76805.57,15.1,-0.99933,0.0,0.05499]
[1779061329185,47.47,76805.57,15.1,-0.99933,0.0,0.05499]
[1779061329725,47.47,76817.25,15.1,-0.99931,0.0,0.05689]
[1779061330190,47.47,76817.25,15.1,-0.99931,0.0,0.05689]
[1779061330970,47.47,76817.25,15.1,-0.99931,0.0,0.05689]
[1779061331023,47.47,76817.25,15.1,-0.99931,0.0,0.05689]
[1779061331044,47.48,76810.99,15.1,-0.99932,0.0,0.05589]
[1779061331116,47.48,76810.99,15.1,-0.99932,0.0,0.05589]
[1779061331743,47.48,76839.93,15.1,-0.99926,0.0,0.06072]
[1779061332409,47.48,76839.93,15.1,-0.99926,0.0,0.06072]
[1779061332456,47.48,76839.93,15.1,-0.99926,0.0,0.06072]
[1779061332750,47.48,76872.85,15.1,-0.99918,0.0,0.06666]
[1779061333757,47.48,76883.67,15.1,-0.99915,0.0,0.06872]
[1779061334764,47.48,76887.01,15.1,-0.99914,0.0,0.06936]
[1779061335771,47.48,76898.64,15.1,-0.99911,0.0,0.07166]
[1779061336790,47.48,76897.67,15.1,-0.99911,0.0,0.07146]
[1779061337796,47.48,76914.52,15.1,-0.99907,0.0,0.0749]
[1779061338803,47.48,76914.25,15.1,-0.99907,0.0,0.07484]
[1779061339810,47.48,76901.25,15.1,-0.9991,0.0,0.07218]
[1779061340828,47.48,76894.79,15.1,-0.99912,0.0,0.07089]
[1779061341834,47.48,76909.37,15.1,-0.99908,0.0,0.07383]
[1779061342352,47.48,76909.37,15.1,-0.99908,0.0,0.07383]
[1779061342841,47.48,76920.6,15.1,-0.99905,0.0,0.07618]
[1779061343848,47.48,76926.65,15.1,-0.99903,0.0,0.07746]
[1779061344174,47.48,76926.65,15.1,-0.99903,0.0,0.07746]
[1779061344855,47.48,76935.84,15.1,-0.999,0.0,0.07946]
[1779061345871,47.48,76946.32,15.1,-0.99897,0.0,0.0818]
[1779061346877,47.51,76954.23,15.1,-0.99894,0.0,0.08413]
[1779061347885,47.54,76944.09,15.1,-0.99896,0.0,0.08236]
[1779061349105,47.54,76944.09,15.1,-0.99896,0.0,0.08236]
[1779061348898,47.54,76956.09,15.1,-0.99893,0.0,0.08512]
[1779061349899,47.55,76962.02,15.1,-0.99891,0.0,0.08656]
[1779061350910,47.55,76969.71,15.1,-0.99888,0.0,0.08847]
[1779061351914,47.58,76967.58,15.1,-0.99889,0.0,0.08763]
[1779061352139,47.58,76967.58,15.1,-0.99889,0.0,0.08763]
[1779061352921,47.62,76984.9,15.1,-0.99882,0.0,0.09248]
[1779061353186,47.62,76984.9,15.1,-0.99882,0.0,0.09248]
[1779061353277,47.62,76984.9,15.1,-0.99882,0.0,0.09248]
[1779061353928,47.65,76996.2,15.1,-0.99878,0.0,0.096]
[1779061354365,47.65,76996.2,15.1,-0.99878,0.0,0.096]
[1779061354936,47.66,77019.46,15.1,-0.99869,0.0,0.10227]
[1779061355952,47.69,77035.85,15.1,-0.99861,0.0,0.10757]
[1779061356411,47.69,77035.85,15.1,-0.99861,0.0,0.10757]
[1779061356952,47.73,77042.6,15.1,-0.99858,0.0,0.11026]
[1779061357441,47.73,77042.6,15.1,-0.99858,0.0,0.11026]
[1779061357960,47.77,77051.8,15.1,-0.99853,0.0,0.11375]
[1779061358639,47.77,77051.8,15.1,-0.99853,0.0,0.11375]
[1779061358967,47.8,77054.9,15.1,-0.9985,0.0,0.11546]
[1779061359464,47.8,77054.9,15.1,-0.9985,0.0,0.11546]
[1779061359568,47.8,77054.9,15.1,-0.9985,0.0,0.11546]
[1779061360096,47.8,77054.9,15.1,-0.9985,0.0,0.11546]
[1779061360120,47.83,77046.89,15.1,-0.99853,0.0,0.11373]
[1779061360460,47.83,77046.89,15.1,-0.99853,0.0,0.11373]
[1779061360994,47.84,77024.04,15.1,-0.99862,0.0,0.10714]
[1779061362016,47.84,77024.37,15.1,-0.99862,0.0,0.10731]
[1779061362443,47.84,77024.37,15.1,-0.99862,0.0,0.10731]
[1779061363016,47.88,77019.36,15.1,-0.99863,0.0,0.10665]
[1779061363453,47.88,77019.36,15.1,-0.99863,0.0,0.10665]
[1779061363775,47.88,77019.36,15.1,-0.99863,0.0,0.10665]
[1779061364026,47.92,77012.11,15.1,-0.99864,0.0,0.10538]
[1779061365030,47.96,77002.13,15.1,-0.99867,0.0,0.10337]
[1779061366037,48.0,76993.84,15.1,-0.99869,0.0,0.10187]
[1779061367049,48.0,76999.72,15.1,-0.99867,0.0,0.10356]
[1779061367863,48.0,76999.72,15.1,-0.99867,0.0,0.10356]
[1779061368054,48.04,77006.88,15.1,-0.99863,0.0,0.10633]
[1779061369061,48.08,77005.46,15.1,-0.99862,0.0,0.10673]
[1779061369581,48.08,77005.46,15.1,-0.99862,0.0,0.10673]
[1779061369582,48.08,77005.46,15.1,-0.99862,0.0,0.10673]
[1779061370073,48.12,77016.88,15.1,-0.99857,0.0,0.11083]
[1779061371075,48.16,77046.34,15.1,-0.99843,0.0,0.1206]
[1779061371200,48.16,77046.34,15.1,-0.99843,0.0,0.1206]
[1779061372082,48.2,77050.48,15.1,-0.9984,0.0,0.12271]
[1779061373089,48.22,77038.65,15.1,-0.99844,0.0,0.11954]
[1779061373597,48.22,77038.65,15.1,-0.99844,0.0,0.11954]
[1779061373723,48.22,77038.65,15.1,-0.99844,0.0,0.11954]
[1779061374099,48.23,77041.96,15.1,-0.99843,0.0,0.12067]
[1779061375100,48.23,77041.96,15.1,-0.99843,0.0,0.12067]
[1779061375112,48.25,77060.21,15.1,-0.99834,0.0,0.12712]
[1779061376117,48.31,77071.53,15.1,-0.99826,0.0,0.13214]
[1779061377125,48.34,77082.37,15.1,-0.9982,1e-05,0.13667]
[1779061377552,48.34,77082.37,15.1,-0.9982,1e-05,0.13667]
[1779061377640,48.34,77082.37,15.1,-0.9982,1e-05,0.13667]
[1779061378011,48.34,77082.37,15.1,-0.9982,1e-05,0.13667]
[1779061378137,48.34,77094.17,15.1,-0.99814,1e-05,0.14084]
[1779061378534,48.34,77094.17,15.1,-0.99814,1e-05,0.14084]
[1779061379144,48.37,77116.48,15.1,-0.99801,1e-05,0.14978]
[1779061380151,48.37,77121.95,15.1,-0.99798,1e-05,0.15186]
[1779061381831,48.37,77121.95,15.1,-0.99798,1e-05,0.15186]
[1779061381932,48.42,77094.64,15.1,-0.99811,1e-05,0.14291]
[1779061382688,48.42,77094.64,15.1,-0.99811,1e-05,0.14291]
[1779061382729,48.42,77072.43,15.1,-0.99822,0.0,0.13506]
[1779061383173,48.42,77070.96,15.1,-0.99823,0.0,0.13456]
[1779061384764,48.42,77070.96,15.1,-0.99823,0.0,0.13456]
[1779061384834,48.42,77075.32,15.1,-0.99821,1e-05,0.13606]
[1779061385772,48.42,77075.32,15.1,-0.99821,1e-05,0.13606]
[1779061385870,48.42,77070.05,15.1,-0.99823,0.0,0.13431]
[1779061386723,48.42,77070.05,15.1,-0.99823,0.0,0.13431]
[1779061386985,48.42,77070.05,15.1,-0.99823,0.0,0.13431]
[1779061387076,48.42,77060.69,15.1,-0.99828,0.0,0.13121]
[1779061387208,48.44,77082.81,15.1,-0.99816,1e-05,0.13921]
[1779061388215,48.44,77084.83,15.1,-0.99815,1e-05,0.13994]
[1779061389222,48.44,77078.33,15.1,-0.99818,1e-05,0.13771]
[1779061390829,48.45,77080.16,15.1,-0.99817,1e-05,0.13842]
[1779061392046,48.45,77080.16,15.1,-0.99817,1e-05,0.13842]
[1779061392115,48.45,77089.57,15.1,-0.99812,1e-05,0.14184]
[1779061392243,48.47,77108.16,15.1,-0.99802,1e-05,0.14926]
[1779061393974,48.47,77108.16,15.1,-0.99802,1e-05,0.14926]
[1779061394042,48.47,77112.26,15.1,-0.99799,1e-05,0.15085]
[1779061394257,48.47,77100.14,15.1,-0.99806,1e-05,0.14635]
[1779061395264,48.48,77094.33,15.1,-0.99809,1e-05,0.14426]
[1779061396646,48.48,77094.33,15.1,-0.99809,1e-05,0.14426]
[1779061396691,48.48,77089.41,15.1,-0.99811,1e-05,0.14253]
[1779061397278,48.48,77093.07,15.1,-0.99809,1e-05,0.14391]
[1779061398285,48.48,77099.87,15.1,-0.99806,1e-05,0.14646]
[1779061399292,48.49,77091.66,15.1,-0.9981,1e-05,0.1435]
[1779061400986,48.49,77088.38,15.1,-0.99812,1e-05,0.14236]
[1779061401306,48.49,77092.63,15.1,-0.99809,1e-05,0.14396]
[1779061402817,48.49,77087.51,15.1,-0.99812,1e-05,0.14216]
[1779061403321,48.49,77080.38,15.1,-0.99815,1e-05,0.13966]
[1779061404802,48.49,77080.38,15.1,-0.99815,1e-05,0.13966]
[1779061404829,48.5,77074.1,15.1,-0.99819,1e-05,0.13751]
[1779061405334,48.5,77073.19,15.1,-0.99819,1e-05,0.13726]
[1779061406870,48.5,77066.5,15.1,-0.99822,0.0,0.13501]
[1779061407392,48.5,77066.5,15.1,-0.99822,0.0,0.13501]
[1779061407625,48.5,77066.5,15.1,-0.99822,0.0,0.13501]
[1779061407641,48.51,77075.9,15.1,-0.99817,1e-05,0.13835]
[1779061408355,48.51,77086.65,15.1,-0.99812,1e-05,0.14225]
[1779061410049,48.51,77086.65,15.1,-0.99812,1e-05,0.14225]
[1779061410149,48.51,77090.44,15.1,-0.9981,1e-05,0.14367]
[1779061410767,48.51,77099.53,15.1,-0.99805,1e-05,0.14707]
[1779061412071,48.51,77099.53,15.1,-0.99805,1e-05,0.14707]
[1779061412091,48.51,77120.01,15.1,-0.99795,1e-05,0.1534]
[1779061412383,48.51,77131.03,15.1,-0.99789,1e-05,0.15769]
[1779061413390,48.51,77142.73,15.1,-0.99782,1e-05,0.16239]
[1779061414767,48.51,77142.73,15.1,-0.99782,1e-05,0.16239]
[1779061414790,48.52,77148.6,15.1,-0.99778,1e-05,0.1649]
[1779061415404,48.52,77154.22,15.1,-0.99775,1e-05,0.16723]
[1779061416411,48.52,77156.88,15.1,-0.99773,1e-05,0.16834]
[1779061417760,48.52,77156.88,15.1,-0.99773,1e-05,0.16834]
[1779061417789,48.52,77144.28,15.1,-0.99781,1e-05,0.16314]
[1779061418425,48.52,77136.59,15.1,-0.99786,1e-05,0.16005]
[1779061419432,48.52,77130.23,15.1,-0.99789,1e-05,0.15755]
[1779061420439,48.52,77126.45,15.1,-0.99791,1e-05,0.15609]
[1779061421784,48.52,77126.45,15.1,-0.99791,1e-05,0.15609]
[1779061421790,48.52,77132.49,15.1,-0.99788,1e-05,0.15849]
[1779061422564,48.52,77132.49,15.1,-0.99788,1e-05,0.15849]
[1779061422664,48.52,77138.44,15.1,-0.99784,1e-05,0.16088]
[1779061423462,48.52,77144.09,15.1,-0.99781,1e-05,0.16318]
[1779061424722,48.52,77156.67,15.1,-0.99773,1e-05,0.16838]
[1779061425485,48.52,77158.56,15.1,-0.99772,1e-05,0.16917]
[1779061426492,48.52,77154.94,15.1,-0.99774,1e-05,0.16766]
[1779061427499,48.52,77156.44,15.1,-0.99773,1e-05,0.16828]
[1779061428512,48.52,77155.58,15.1,-0.99774,1e-05,0.16792]
[1779061429988,48.52,77163.23,15.1,-0.99769,1e-05,0.17114]
[1779061430526,48.52,77161.8,15.1,-0.9977,1e-05,0.17053]
[1779061431533,48.52,77152.22,15.1,-0.99776,1e-05,0.16653]
[1779061432540,48.52,77135.92,15.1,-0.99786,1e-05,0.1599]
[1779061433921,48.52,77124.38,15.1,-0.99792,1e-05,0.15537]
[1779061434926,48.52,77120.8,15.1,-0.99794,1e-05,0.15401]
[1779061435562,48.53,77105.9,15.1,-0.99803,1e-05,0.14837]
[1779061436569,48.53,77097.95,15.1,-0.99807,1e-05,0.14547]
[1779061437576,48.53,77103.19,15.1,-0.99804,1e-05,0.14746]
[1779061438886,48.53,77103.19,15.1,-0.99804,1e-05,0.14746]
[1779061438915,48.53,77108.11,15.1,-0.99801,1e-05,0.14934]
[1779061439935,48.53,77111.07,15.1,-0.998,1e-05,0.1505]
[1779061440597,48.53,77112.65,15.1,-0.99799,1e-05,0.15114]
[1779061441263,48.53,77112.65,15.1,-0.99799,1e-05,0.15114]
[1779061441604,48.54,77121.9,15.1,-0.99793,1e-05,0.15473]
[1779061442622,48.54,77134.58,15.1,-0.99786,1e-05,0.15975]
[1779061443628,48.54,77136.47,15.1,-0.99785,1e-05,0.16052]
[1779061444636,48.54,77145.39,15.1,-0.9978,1e-05,0.16415]
[1779061445294,48.54,77145.39,15.1,-0.9978,1e-05,0.16415]
[1779061445642,48.54,77166.38,15.1,-0.99767,1e-05,0.17293]
[1779061446649,48.54,77166.23,15.1,-0.99767,1e-05,0.17287]
[1779061447528,48.54,77166.23,15.1,-0.99767,1e-05,0.17287]
[1779061447656,48.54,77169.74,15.1,-0.99764,1e-05,0.17447]
[1779061448663,48.55,77167.99,15.1,-0.99765,1e-05,0.17382]
[1779061449670,48.55,77164.25,15.1,-0.99768,1e-05,0.17222]
[1779061450883,48.55,77164.25,15.1,-0.99768,1e-05,0.17222]
[1779061450949,48.55,77165.91,15.1,-0.99767,1e-05,0.17293]
[1779061452042,48.55,77168.37,15.1,-0.99765,1e-05,0.17398]
[1779061452691,48.55,77185.94,15.1,-0.99754,1e-05,0.18168]
[1779061453698,48.55,77192.62,15.1,-0.99749,1e-05,0.18468]
[1779061454705,48.55,77196.19,15.1,-0.99747,1e-05,0.1863]
[1779061455712,48.55,77197.38,15.1,-0.99746,1e-05,0.18684]
[1779061457327,48.55,77197.25,15.1,-0.99746,1e-05,0.18678]
[1779061457726,48.55,77191.55,15.1,-0.9975,1e-05,0.18422]
[1779061459180,48.55,77191.55,15.1,-0.9975,1e-05,0.18422]
[1779061458733,48.55,77178.9,15.1,-0.99758,1e-05,0.17861]
[1779061459740,48.55,77171.17,15.1,-0.99763,1e-05,0.17528]
[1779061460747,48.55,77161.79,15.1,-0.99769,1e-05,0.17131]
[1779061461294,48.55,77161.79,15.1,-0.99769,1e-05,0.17131]
[1779061461754,48.55,77166.38,15.1,-0.99766,1e-05,0.17333]
[1779061462764,48.55,77189.79,15.1,-0.99751,1e-05,0.18366]
[1779061463771,48.55,77198.05,15.1,-0.99745,1e-05,0.18744]
[1779061464778,48.56,77200.66,15.1,-0.99743,1e-05,0.18866]
[1779061465785,48.56,77196.26,15.1,-0.99746,1e-05,0.18666]
[1779061466384,48.56,77196.26,15.1,-0.99746,1e-05,0.18666]
[1779061466936,48.56,77196.26,15.1,-0.99746,1e-05,0.18666]
[1779061466994,48.56,77196.26,15.1,-0.99746,1e-05,0.18666]
[1779061467130,48.56,77193.02,15.1,-0.99748,1e-05,0.18521]
[1779061467780,48.56,77193.02,15.1,-0.99748,1e-05,0.18521]
[1779061468187,48.56,77193.02,15.1,-0.99748,1e-05,0.18521]
[1779061468207,48.56,77243.56,15.1,-0.99712,1e-05,0.20951]
[1779061468812,48.56,77273.15,15.1,-0.99688,1e-05,0.22491]
[1779061469819,48.56,77283.85,15.1,-0.99679,1e-05,0.23072]
[1779061471035,48.56,77283.85,15.1,-0.99679,1e-05,0.23072]
[1779061471133,48.6,77291.1,15.1,-0.99673,1e-05,0.23423]
[1779061471833,48.64,77286.23,15.1,-0.99675,1e-05,0.2329]
[1779061472842,48.68,77266.51,15.1,-0.9969,1e-05,0.22358]
[1779061473761,48.68,77266.51,15.1,-0.9969,1e-05,0.22358]
[1779061473791,48.68,77266.51,15.1,-0.9969,1e-05,0.22358]
[1779061473843,48.68,77266.51,15.1,-0.9969,1e-05,0.22358]
[1779061473854,48.68,77247.01,15.1,-0.99705,1e-05,0.2134]
[1779061474781,48.68,77247.01,15.1,-0.99705,1e-05,0.2134]
[1779061474859,48.68,77207.45,15.1,-0.99735,1e-05,0.19395]
[1779061475866,48.68,77191.42,15.1,-0.99746,1e-05,0.18653]
[1779061476873,48.68,77183.99,15.1,-0.99751,1e-05,0.18317]
[1779061477834,48.68,77183.99,15.1,-0.99751,1e-05,0.18317]
[1779061477880,48.68,77180.74,15.1,-0.99753,1e-05,0.18182]
[1779061478489,48.68,77180.74,15.1,-0.99753,1e-05,0.18182]
[1779061478887,48.69,77168.14,15.1,-0.99761,1e-05,0.17639]
[1779061479894,48.69,77158.2,15.1,-0.99767,1e-05,0.17212]
[1779061480901,48.69,77157.96,15.1,-0.99768,1e-05,0.17204]
[1779061481908,48.69,77155.87,15.1,-0.99769,1e-05,0.17116]
[1779061483922,48.69,77161.25,15.1,-0.99765,1e-05,0.17348]
[1779061484929,48.69,77164.02,15.1,-0.99764,1e-05,0.17468]
[1779061486943,48.69,77165.0,15.1,-0.99763,1e-05,0.17512]
[1779061487950,48.69,77162.23,15.1,-0.99765,1e-05,0.17394]
[1779061488957,48.69,77164.27,15.1,-0.99763,1e-05,0.17482]
[1779061489965,48.69,77174.9,15.1,-0.99757,1e-05,0.17946]
[1779061490515,48.69,77174.9,15.1,-0.99757,1e-05,0.17946]
[1779061490972,48.69,77179.05,15.1,-0.99754,1e-05,0.18129]
[1779061491979,48.69,77180.25,15.1,-0.99753,1e-05,0.18183]
[1779061492986,48.69,77180.98,15.1,-0.99753,1e-05,0.18215]
[1779061495000,48.69,77178.81,15.1,-0.99754,1e-05,0.18119]
[1779061496008,48.69,77176.9,15.1,-0.99755,1e-05,0.18034]
[1779061497015,48.69,77180.14,15.1,-0.99753,1e-05,0.18178]
[1779061498022,48.69,77195.69,15.1,-0.99743,1e-05,0.18882]
[1779061498443,48.69,77195.69,15.1,-0.99743,1e-05,0.18882]
[1779061499029,48.69,77199.41,15.1,-0.9974,1e-05,0.19054]
[1779061500037,48.69,77201.79,15.1,-0.99738,1e-05,0.19165]
[1779061501044,48.69,77204.74,15.1,-0.99736,1e-05,0.19303]
[1779061502053,48.69,77198.91,15.1,-0.9974,1e-05,0.19031]
[1779061503069,48.69,77197.72,15.1,-0.99741,1e-05,0.18976]
[1779061503600,48.69,77197.72,15.1,-0.99741,1e-05,0.18976]
[1779061504082,48.69,77184.68,15.1,-0.9975,1e-05,0.18381]
[1779061505086,48.69,77161.55,15.1,-0.99765,1e-05,0.17366]
[1779061506093,48.69,77151.55,15.1,-0.99771,1e-05,0.16942]
[1779061507100,48.69,77143.96,15.1,-0.99776,1e-05,0.16627]
[1779061507429,48.69,77143.96,15.1,-0.99776,1e-05,0.16627]
[1779061508108,48.69,77132.74,15.1,-0.99783,1e-05,0.1617]
[1779061508526,48.69,77132.74,15.1,-0.99783,1e-05,0.1617]
[1779061509115,48.69,77135.95,15.1,-0.99781,1e-05,0.16301]
[1779061509385,48.69,77135.95,15.1,-0.99781,1e-05,0.16301]
[1779061510124,48.69,77155.41,15.1,-0.99769,1e-05,0.17107]
[1779061510438,48.69,77155.41,15.1,-0.99769,1e-05,0.17107]
[1779061510965,48.69,77155.41,15.1,-0.99769,1e-05,0.17107]
[1779061511131,48.69,77160.97,15.1,-0.99765,1e-05,0.17345]
[1779061512138,48.69,77156.93,15.1,-0.99768,1e-05,0.17173]
[1779061513146,48.69,77153.81,15.1,-0.9977,1e-05,0.17041]
[1779061514152,48.69,77148.02,15.1,-0.99774,1e-05,0.16799]
[1779061515161,48.69,77140.35,15.1,-0.99778,1e-05,0.16482]
[1779061516166,48.69,77136.32,15.1,-0.99781,1e-05,0.16318]
[1779061517173,48.69,77139.11,15.1,-0.99779,1e-05,0.16432]
[1779061518180,48.69,77149.75,15.1,-0.99772,1e-05,0.16872]
[1779061519305,48.69,77149.75,15.1,-0.99772,1e-05,0.16872]
[1779061519187,48.69,77163.12,15.1,-0.99764,1e-05,0.17439]
[1779061520174,48.69,77163.12,15.1,-0.99764,1e-05,0.17439]
[1779061520277,48.69,77163.12,15.1,-0.99764,1e-05,0.17439]
[1779061520203,48.69,77171.08,15.1,-0.99759,1e-05,0.17784]
[1779061520993,48.69,77171.08,15.1,-0.99759,1e-05,0.17784]
[1779061521207,48.69,77186.12,15.1,-0.99749,1e-05,0.18452]
[1779061522176,48.69,77186.12,15.1,-0.99749,1e-05,0.18452]
[1779061522214,48.69,77185.48,15.1,-0.99749,1e-05,0.18423]
[1779061523224,48.69,77184.01,15.1,-0.9975,1e-05,0.18357]
[1779061524304,48.69,77184.01,15.1,-0.9975,1e-05,0.18357]
[1779061524230,48.69,77180.13,15.1,-0.99753,1e-05,0.18184]
[1779061525237,48.69,77173.54,15.1,-0.99757,1e-05,0.17892]
[1779061526244,48.69,77174.77,15.1,-0.99757,1e-05,0.17946]
[1779061527255,48.69,77182.19,15.1,-0.99752,1e-05,0.18276]
[1779061528261,48.69,77188.51,15.1,-0.99747,1e-05,0.1856]
[1779061529268,48.69,77207.46,15.1,-0.99734,1e-05,0.19437]
[1779061530276,48.69,77215.13,15.1,-0.99729,1e-05,0.19802]
[1779061531148,48.69,77215.13,15.1,-0.99729,1e-05,0.19802]
[1779061531282,48.69,77217.94,15.1,-0.99729,1e-05,0.19762]
[1779061532289,48.69,77213.82,15.1,-0.99732,1e-05,0.19565]
[1779061533296,48.69,77194.19,15.1,-0.99746,1e-05,0.18651]
[1779061534303,48.69,77179.88,15.1,-0.99755,1e-05,0.18009]
[1779061535310,48.69,77175.2,15.1,-0.99758,1e-05,0.17803]
[1779061535946,48.69,77175.2,15.1,-0.99758,1e-05,0.17803]
[1779061536290,48.69,77175.2,15.1,-0.99758,1e-05,0.17803]
[1779061536317,48.69,77159.25,15.1,-0.99769,1e-05,0.17116]
[1779061537324,48.69,77150.6,15.1,-0.99774,1e-05,0.16754]
[1779061538331,48.69,77144.57,15.1,-0.99778,1e-05,0.16505]
[1779061539338,48.69,77143.77,15.1,-0.99778,1e-05,0.16473]
[1779061540345,48.69,77148.97,15.1,-0.99775,1e-05,0.16687]
[1779061541352,48.69,77155.36,15.1,-0.99771,1e-05,0.16954]
[1779061543242,48.69,77157.67,15.1,-0.9977,1e-05,0.17051]
[1779061543574,48.69,77157.67,15.1,-0.9977,1e-05,0.17051]
[1779061543657,48.69,77147.25,15.1,-0.99776,1e-05,0.16616]
[1779061544373,48.69,77129.41,15.1,-0.99787,1e-05,0.15895]
[1779061545380,48.69,77117.83,15.1,-0.99793,1e-05,0.15443]
[1779061547978,48.69,77118.0,15.1,-0.99793,1e-05,0.1545]
[1779061547986,48.7,77118.58,15.1,-0.99793,1e-05,0.15478]
[1779061549409,48.7,77115.08,15.1,-0.99795,1e-05,0.15349]
[1779061550416,48.7,77114.21,15.1,-0.99795,1e-05,0.15319]
[1779061551826,48.7,77114.21,15.1,-0.99795,1e-05,0.15319]
[1779061551898,48.7,77112.12,15.1,-0.99796,1e-05,0.15242]
[1779061552621,48.7,77115.24,15.1,-0.99794,1e-05,0.15365]
[1779061553439,48.7,77116.56,15.1,-0.99794,1e-05,0.15419]
[1779061554446,48.7,77121.09,15.1,-0.99791,1e-05,0.15598]
[1779061555765,48.71,77120.1,15.1,-0.99792,1e-05,0.15562]
[1779061557219,48.71,77120.1,15.1,-0.99792,1e-05,0.15562]
[1779061557270,48.71,77116.28,15.1,-0.99794,1e-05,0.15416]
[1779061557467,48.71,77113.72,15.1,-0.99795,1e-05,0.15321]
[1779061558474,48.71,77109.13,15.1,-0.99798,1e-05,0.15148]
[1779061559483,48.71,77109.91,15.1,-0.99797,1e-05,0.15182]
[1779061561198,48.71,77109.91,15.1,-0.99797,1e-05,0.15182]
[1779061561200,48.71,77107.05,15.1,-0.99799,1e-05,0.15077]
[1779061561874,48.71,77116.18,15.1,-0.99794,1e-05,0.15429]
[1779061562506,48.72,77136.64,15.1,-0.99781,1e-05,0.16268]
[1779061563513,48.72,77154.51,15.1,-0.9977,1e-05,0.17006]
[1779061565315,48.72,77154.51,15.1,-0.9977,1e-05,0.17006]
[1779061564520,48.72,77159.27,15.1,-0.99767,1e-05,0.17207]
[1779061567545,48.72,77165.06,15.1,-0.99764,1e-05,0.17454]
[1779061568747,48.72,77165.06,15.1,-0.99764,1e-05,0.17454]
[1779061568829,48.72,77166.65,15.1,-0.99763,1e-05,0.17523]
[1779061569692,48.72,77175.89,15.1,-0.99757,1e-05,0.17925]
[1779061571179,48.72,77175.89,15.1,-0.99757,1e-05,0.17925]
[1779061571236,48.72,77191.07,15.1,-0.99746,1e-05,0.18604]
[1779061572341,48.72,77191.07,15.1,-0.99746,1e-05,0.18604]
[1779061572365,48.72,77202.0,15.1,-0.99739,1e-05,0.19107]
[1779061572579,48.72,77204.01,15.1,-0.99737,1e-05,0.19201]
[1779061573630,48.72,77204.01,15.1,-0.99737,1e-05,0.19201]
[1779061573826,48.72,77204.01,15.1,-0.99737,1e-05,0.19201]
[1779061573883,48.72,77187.84,15.1,-0.99749,1e-05,0.18458]
[1779061574593,48.72,77164.2,15.1,-0.99764,1e-05,0.17417]
[1779061575600,48.72,77150.48,15.1,-0.99773,1e-05,0.16837]
[1779061576607,48.72,77150.46,15.1,-0.99773,1e-05,0.16836]
[1779061577521,48.72,77150.46,15.1,-0.99773,1e-05,0.16836]
[1779061578293,48.72,77148.74,15.1,-0.99774,1e-05,0.16765]
[1779061578622,48.72,77156.26,15.1,-0.99769,1e-05,0.17079]
[1779061579629,48.72,77161.1,15.1,-0.99766,1e-05,0.17285]
[1779061581240,48.72,77163.45,15.1,-0.99765,1e-05,0.17385]
[1779061581643,48.72,77158.5,15.1,-0.99768,1e-05,0.17174]
[1779061582650,48.72,77150.73,15.1,-0.99773,1e-05,0.16847]
[1779061583657,48.72,77145.25,15.1,-0.99776,1e-05,0.1662]
[1779061584787,48.72,77151.9,15.1,-0.99772,1e-05,0.16896]
[1779061585671,48.72,77162.84,15.1,-0.99765,1e-05,0.17359]
[1779061586678,48.72,77175.15,15.1,-0.99757,1e-05,0.17893]
[1779061587685,48.72,77176.06,15.1,-0.99756,1e-05,0.17933]
[1779061588692,48.72,77179.28,15.1,-0.99754,1e-05,0.18075]
[1779061589699,48.72,77186.45,15.1,-0.9975,1e-05,0.18396]
[1779061590706,48.72,77185.2,15.1,-0.9975,1e-05,0.18339]
[1779061591713,48.72,77186.39,15.1,-0.99752,1e-05,0.18227]
[1779061592895,48.72,77186.39,15.1,-0.99752,1e-05,0.18227]
[1779061592903,48.72,77187.68,15.1,-0.99751,1e-05,0.18285]
[1779061593730,48.72,77183.61,15.1,-0.99754,1e-05,0.18103]
[1779061594638,48.72,77183.61,15.1,-0.99754,1e-05,0.18103]
[1779061595346,48.72,77183.61,15.1,-0.99754,1e-05,0.18103]
[1779061595400,48.72,77178.69,15.1,-0.99757,1e-05,0.17886]
[1779061595744,48.72,77182.21,15.1,-0.99755,1e-05,0.18041]
[1779061596751,48.72,77183.24,15.1,-0.99754,1e-05,0.18087]
[1779061597765,48.72,77194.01,15.1,-0.99747,1e-05,0.18571]
[1779061599371,48.72,77194.01,15.1,-0.99747,1e-05,0.18571]
[1779061599380,48.72,77203.07,15.1,-0.9974,1e-05,0.18986]
[1779061599776,48.72,77203.31,15.1,-0.9974,1e-05,0.18997]
[1779061600653,48.72,77203.31,15.1,-0.9974,1e-05,0.18997]
[1779061601260,48.72,77203.31,15.1,-0.9974,1e-05,0.18997]
[1779061601361,48.72,77208.07,15.1,-0.99737,1e-05,0.19219]
[1779061601961,48.72,77213.2,15.1,-0.99733,1e-05,0.1946]
[1779061602817,48.72,77210.2,15.1,-0.99735,1e-05,0.19319]
[1779061603813,48.72,77203.22,15.1,-0.9974,1e-05,0.18993]
[1779061604824,48.72,77206.6,15.1,-0.99738,1e-05,0.1915]
[1779061605831,48.72,77213.02,15.1,-0.99733,1e-05,0.19452]
[1779061606838,48.72,77218.89,15.1,-0.99729,1e-05,0.19731]
[1779061607846,48.72,77224.42,15.1,-0.99725,1e-05,0.19997]
[1779061608548,48.72,77224.42,15.1,-0.99725,1e-05,0.19997]
[1779061609236,48.72,77224.42,15.1,-0.99725,1e-05,0.19997]
[1779061609287,48.72,77238.22,15.1,-0.99715,1e-05,0.20676]
[1779061609956,48.72,77238.22,15.1,-0.99715,1e-05,0.20676]
[1779061610044,48.72,77240.1,15.1,-0.99713,1e-05,0.2077]
[1779061610869,48.72,77225.37,15.1,-0.99724,1e-05,0.20044]
[1779061611875,48.72,77220.88,15.1,-0.99728,1e-05,0.19827]
[1779061612593,48.72,77220.88,15.1,-0.99728,1e-05,0.19827]
[1779061612883,48.72,77218.67,15.1,-0.99729,1e-05,0.19721]
[1779061613593,48.72,77218.67,15.1,-0.99729,1e-05,0.19721]
[1779061614102,48.72,77223.88,15.1,-0.99726,1e-05,0.19971]
[1779061614896,48.72,77230.86,15.1,-0.9972,1e-05,0.20312]
[1779061615909,48.72,77239.5,15.1,-0.99714,1e-05,0.2074]
[1779061616914,48.72,77240.81,15.1,-0.99713,1e-05,0.20805]
[1779061617637,48.72,77240.81,15.1,-0.99713,1e-05,0.20805]
[1779061618304,48.72,77235.95,15.1,-0.99717,1e-05,0.20563]
[1779061618938,48.72,77232.98,15.1,-0.99719,1e-05,0.20416]
[1779061619941,48.72,77211.18,15.1,-0.99735,1e-05,0.19365]
[1779061620567,48.72,77211.18,15.1,-0.99735,1e-05,0.19365]
[1779061620948,48.72,77196.18,15.1,-0.99745,1e-05,0.1867]
[1779061621955,48.72,77185.16,15.1,-0.99753,1e-05,0.18172]
[1779061622962,48.72,77179.78,15.1,-0.99756,1e-05,0.17934]
[1779061623969,48.72,77173.09,15.1,-0.99761,1e-05,0.17641]
[1779061624976,48.72,77171.18,15.1,-0.99762,1e-05,0.17558]
[1779061625983,48.72,77168.88,15.1,-0.99763,1e-05,0.17459]
[1779061626990,48.72,77175.02,15.1,-0.99759,1e-05,0.17725]
[1779061627997,48.72,77174.39,15.1,-0.9976,1e-05,0.17698]
[1779061629004,48.72,77168.91,15.1,-0.99763,1e-05,0.17461]
[1779061630011,48.72,77168.11,15.1,-0.99764,1e-05,0.17426]
[1779061630632,48.72,77168.11,15.1,-0.99764,1e-05,0.17426]
[1779061631319,48.72,77168.11,15.1,-0.99764,1e-05,0.17426]
[1779061631327,48.72,77163.58,15.1,-0.99767,1e-05,0.17232]
[1779061631911,48.72,77163.58,15.1,-0.99767,1e-05,0.17232]
[1779061631932,48.72,77163.58,15.1,-0.99767,1e-05,0.17232]
[1779061632027,48.72,77154.88,15.1,-0.99772,1e-05,0.16866]
[1779061633034,48.72,77156.58,15.1,-0.99771,1e-05,0.16937]
[1779061634811,48.72,77156.56,15.1,-0.99771,1e-05,0.16936]
[1779061635048,48.72,77154.87,15.1,-0.99772,1e-05,0.16865]
[1779061636055,48.72,77156.74,15.1,-0.99771,1e-05,0.16943]
[1779061637062,48.72,77155.44,15.1,-0.99772,1e-05,0.16889]
[1779061637579,48.72,77155.44,15.1,-0.99772,1e-05,0.16889]
[1779061638007,48.72,77155.44,15.1,-0.99772,1e-05,0.16889]
[1779061638071,48.72,77139.74,15.1,-0.99781,1e-05,0.16243]
[1779061639076,48.72,77115.6,15.1,-0.99795,1e-05,0.15294]
[1779061640083,48.73,77119.26,15.1,-0.99793,1e-05,0.15438]
[1779061641090,48.73,77128.55,15.1,-0.99788,1e-05,0.15804]
[1779061642032,48.73,77128.55,15.1,-0.99788,1e-05,0.15804]
[1779061642097,48.73,77141.38,15.1,-0.9978,1e-05,0.16319]
[1779061643104,48.73,77140.82,15.1,-0.99781,1e-05,0.16298]
[1779061644111,48.73,77135.03,15.1,-0.99784,1e-05,0.16068]
[1779061645118,48.73,77133.35,15.1,-0.99785,1e-05,0.16004]
[1779061646125,48.73,77132.37,15.1,-0.99785,1e-05,0.15969]
[1779061647271,48.73,77127.17,15.1,-0.99788,1e-05,0.15767]
[1779061648139,48.74,77116.76,15.1,-0.99794,1e-05,0.15366]
[1779061649300,48.74,77116.76,15.1,-0.99794,1e-05,0.15366]
[1779061649311,48.74,77116.76,15.1,-0.99794,1e-05,0.15366]
[1779061649423,48.74,77116.76,15.1,-0.99794,1e-05,0.15366]
[1779061649435,48.74,77102.87,15.1,-0.99802,1e-05,0.14844]
[1779061650153,48.74,77087.14,15.1,-0.9981,1e-05,0.14273]
[1779061650509,48.74,77087.14,15.1,-0.9981,1e-05,0.14273]
[1779061651160,48.74,77082.04,15.1,-0.99815,1e-05,0.13963]
[1779061652167,48.75,77083.71,15.1,-0.99814,1e-05,0.1403]
[1779061653174,48.75,77093.38,15.1,-0.99808,1e-05,0.14386]
[1779061654181,48.75,77105.96,15.1,-0.99801,1e-05,0.14858]
[1779061655188,48.76,77098.79,15.1,-0.99805,1e-05,0.14598]
[1779061656195,48.76,77082.82,15.1,-0.99814,1e-05,0.14027]
[1779061657203,48.76,77086.12,15.1,-0.99812,1e-05,0.14153]
[1779061658210,48.76,77089.88,15.1,-0.9981,1e-05,0.14294]
[1779061659217,48.77,77093.72,15.1,-0.99808,1e-05,0.14438]
[1779061660225,48.77,77096.3,15.1,-0.99806,1e-05,0.14538]
[1779061661231,48.77,77093.67,15.1,-0.99807,1e-05,0.14446]
[1779061663245,48.77,77095.36,15.1,-0.99806,1e-05,0.14518]
[1779061664252,48.78,77093.59,15.1,-0.99807,1e-05,0.14459]
[1779061665259,48.78,77085.64,15.1,-0.99811,1e-05,0.14176]
[1779061666267,48.78,77080.79,15.1,-0.99814,1e-05,0.14008]
[1779061667273,48.78,77083.1,15.1,-0.99813,1e-05,0.14097]
[1779061668280,48.79,77091.03,15.1,-0.99808,1e-05,0.14388]
[1779061669287,48.79,77096.46,15.1,-0.99805,1e-05,0.14592]
[1779061671301,48.79,77092.96,15.1,-0.99807,1e-05,0.14473]
[1779061672308,48.79,77088.86,15.1,-0.99809,1e-05,0.14329]
[1779061673315,48.8,77085.63,15.1,-0.99811,1e-05,0.14218]
[1779061674322,48.8,77086.58,15.1,-0.9981,1e-05,0.14258]
[1779061675329,48.8,77084.5,15.1,-0.99811,1e-05,0.14188]
[1779061676336,48.8,77086.0,15.1,-0.9981,1e-05,0.14248]
[1779061677343,48.8,77092.07,15.1,-0.99807,1e-05,0.14474]
[1779061678382,48.81,77090.58,15.1,-0.99808,1e-05,0.14424]
[1779061679357,48.81,77084.26,15.1,-0.99811,1e-05,0.14201]
[1779061680373,48.81,77103.74,15.1,-0.99801,1e-05,0.14922]
[1779061681380,48.81,77115.38,15.1,-0.99794,1e-05,0.15368]
[1779061682387,48.81,77121.86,15.1,-0.9979,1e-05,0.15622]
[1779061683277,48.81,77121.86,15.1,-0.9979,1e-05,0.15622]
[1779061683418,48.81,77134.5,15.1,-0.99783,1e-05,0.16125]
[1779061684401,48.81,77134.81,15.1,-0.99783,1e-05,0.16139]
[1779061685408,48.82,77136.41,15.1,-0.99782,1e-05,0.16204]
[1779061685555,48.82,77136.41,15.1,-0.99782,1e-05,0.16204]
[1779061686417,48.82,77151.43,15.1,-0.99772,1e-05,0.16821]
[1779061687422,48.82,77162.85,15.1,-0.99765,1e-05,0.17302]
[1779061688429,48.82,77162.33,15.1,-0.99766,1e-05,0.1728]
[1779061689436,48.82,77164.47,15.1,-0.99764,1e-05,0.17372]
[1779061689603,48.82,77164.47,15.1,-0.99764,1e-05,0.17372]
[1779061690443,48.82,77173.29,15.1,-0.99759,1e-05,0.17753]
[1779061690967,48.82,77173.29,15.1,-0.99759,1e-05,0.17753]
[1779061691450,48.82,77176.25,15.1,-0.99757,1e-05,0.17882]
[1779061693464,48.82,77180.32,15.1,-0.99754,1e-05,0.18062]
[1779061694471,48.82,77182.19,15.1,-0.99753,1e-05,0.18145]
[1779061695478,48.82,77187.46,15.1,-0.99749,1e-05,0.18381]
[1779061696485,48.82,77193.55,15.1,-0.99745,1e-05,0.18656]
[1779061697492,48.82,77191.37,15.1,-0.99747,1e-05,0.18557]
[1779061698499,48.82,77184.89,15.1,-0.99751,1e-05,0.18265]
[1779061699506,48.82,77183.93,15.1,-0.99752,1e-05,0.18223]
[1779061700513,48.82,77182.84,15.1,-0.99752,1e-05,0.18174]
[1779061701520,48.82,77178.24,15.1,-0.99755,1e-05,0.1797]
[1779061702527,48.82,77186.53,15.1,-0.9975,1e-05,0.18339]
[1779061703535,48.82,77189.7,15.1,-0.99748,1e-05,0.18482]
[1779061704545,48.82,77187.51,15.1,-0.99749,1e-05,0.18383]
[1779061705589,48.82,77186.49,15.1,-0.9975,1e-05,0.18337]
[1779061707310,48.82,77186.49,15.1,-0.9975,1e-05,0.18337]
[1779061707408,48.82,77177.22,15.1,-0.99756,1e-05,0.17925]
[1779061707563,48.82,77172.93,15.1,-0.99759,1e-05,0.17737]
[1779061708570,48.82,77165.92,15.1,-0.99763,1e-05,0.17434]
[1779061709577,48.82,77160.01,15.1,-0.99767,1e-05,0.17182]
[1779061710584,48.82,77157.92,15.1,-0.99768,1e-05,0.17095]
[1779061711591,48.82,77156.04,15.1,-0.99772,1e-05,0.16861]
[1779061712898,48.82,77156.04,15.1,-0.99772,1e-05,0.16861]
[1779061713000,48.82,77158.28,15.1,-0.9977,1e-05,0.16958]
[1779061713605,48.82,77162.95,15.1,-0.99767,1e-05,0.17155]
[1779061714612,48.82,77166.76,15.1,-0.99765,1e-05,0.17319]
[1779061716264,48.82,77165.76,15.1,-0.99765,1e-05,0.17278]
[1779061716925,48.82,77165.76,15.1,-0.99765,1e-05,0.17278]
[1779061717464,48.82,77165.76,15.1,-0.99765,1e-05,0.17278]
[1779061717540,48.82,77167.06,15.1,-0.99765,1e-05,0.17334]
[1779061717635,48.82,77178.22,15.1,-0.99757,1e-05,0.17817]
[1779061718644,48.82,77183.63,15.1,-0.99754,1e-05,0.18056]
[1779061719662,48.82,77187.0,15.1,-0.99752,1e-05,0.18206]
[1779061721201,48.82,77189.92,15.1,-0.9975,1e-05,0.18336]
[1779061721663,48.82,77190.6,15.1,-0.99749,1e-05,0.18367]
[1779061722670,48.82,77192.15,15.1,-0.99748,1e-05,0.18437]
[1779061723677,48.82,77194.81,15.1,-0.99746,1e-05,0.18557]
[1779061724685,48.82,77197.0,15.1,-0.99745,1e-05,0.18657]
[1779061726327,48.82,77197.0,15.1,-0.99745,1e-05,0.18657]
[1779061726368,48.82,77197.38,15.1,-0.99745,1e-05,0.18674]
[1779061727414,48.82,77201.11,15.1,-0.99742,1e-05,0.18845]
[1779061727706,48.82,77201.81,15.1,-0.99741,1e-05,0.18877]
[1779061728713,48.82,77202.89,15.1,-0.99741,1e-05,0.18927]
[1779061731234,48.82,77205.48,15.1,-0.99739,1e-05,0.19047]
[1779061731734,48.82,77203.55,15.1,-0.9974,1e-05,0.18958]
[1779061732741,48.82,77198.27,15.1,-0.99744,1e-05,0.18715]
[1779061734166,48.82,77198.27,15.1,-0.99744,1e-05,0.18715]
[1779061734267,48.82,77188.91,15.1,-0.9975,1e-05,0.18291]
[1779061735368,48.82,77184.59,15.1,-0.99753,1e-05,0.18098]
[1779061736462,48.82,77190.71,15.1,-0.99749,1e-05,0.18372]
[1779061736769,48.82,77196.01,15.1,-0.99745,1e-05,0.18612]
[1779061737778,48.82,77201.62,15.1,-0.99742,1e-05,0.18869]
[1779061738784,48.82,77205.23,15.1,-0.99739,1e-05,0.19035]
[1779061740488,48.82,77204.13,15.1,-0.9974,1e-05,0.18984]
[1779061740967,48.82,77205.04,15.1,-0.99739,1e-05,0.19027]
[1779061741914,48.82,77206.0,15.1,-0.99739,1e-05,0.19071]
[1779061742826,48.82,77207.92,15.1,-0.99737,1e-05,0.19161]
[1779061744859,48.82,77210.36,15.1,-0.99735,1e-05,0.19275]
[1779061745868,48.82,77204.87,15.1,-0.99739,1e-05,0.19019]
[1779061747511,48.82,77201.59,15.1,-0.99742,1e-05,0.18867]
[1779061747875,48.82,77198.25,15.1,-0.99744,1e-05,0.18714]
[1779061748882,48.82,77190.39,15.1,-0.99749,1e-05,0.18358]
[1779061749891,48.82,77177.3,15.1,-0.99758,1e-05,0.17777]
[1779061750898,48.82,77174.89,15.1,-0.9976,1e-05,0.17672]
[1779061751905,48.82,77177.03,15.1,-0.99758,1e-05,0.17765]
[1779061752912,48.82,77180.5,15.1,-0.99756,1e-05,0.17918]
[1779061754497,48.82,77180.5,15.1,-0.99756,1e-05,0.17918]
[1779061754565,48.82,77184.21,15.1,-0.99753,1e-05,0.18082]
[1779061754926,48.82,77190.45,15.1,-0.99749,1e-05,0.1836]
[1779061755938,48.82,77196.93,15.1,-0.99745,1e-05,0.18654]
[1779061756960,48.82,77205.63,15.1,-0.99739,1e-05,0.19054]
[1779061758135,48.82,77205.63,15.1,-0.99739,1e-05,0.19054]
[1779061758149,48.82,77225.7,15.1,-0.99724,1e-05,0.20006]
[1779061758890,48.82,77225.7,15.1,-0.99724,1e-05,0.20006]
[1779061758967,48.82,77247.49,15.1,-0.99708,1e-05,0.21086]
[1779061759973,48.82,77264.14,15.1,-0.99695,1e-05,0.21945]
[1779061760980,48.82,77269.29,15.1,-0.99691,1e-05,0.22217]
[1779061761988,48.82,77267.55,15.1,-0.99692,1e-05,0.22125]
[1779061762995,48.82,77261.93,15.1,-0.99697,1e-05,0.21829]
[1779061765009,48.82,77258.93,15.1,-0.99699,1e-05,0.21673]
[1779061766016,48.82,77250.53,15.1,-0.99706,1e-05,0.21241]
[1779061767023,48.82,77245.2,15.1,-0.9971,1e-05,0.2097]
[1779061768030,48.82,77241.4,15.1,-0.99713,1e-05,0.20779]
[1779061769060,48.82,77241.4,15.1,-0.99713,1e-05,0.20779]
[1779061769091,48.82,77246.88,15.1,-0.99708,1e-05,0.21055]
[1779061770044,48.82,77249.18,15.1,-0.99707,1e-05,0.21172]
[1779061771051,48.82,77246.99,15.1,-0.99711,1e-05,0.20876]
[1779061772058,48.82,77242.86,15.1,-0.99714,1e-05,0.20669]
[1779061774099,48.82,77242.54,15.1,-0.99714,1e-05,0.20653]
[1779061774164,48.82,77232.48,15.1,-0.99722,1e-05,0.20157]
[1779061775080,48.82,77224.74,15.1,-0.99727,1e-05,0.19782]
[1779061776087,48.82,77226.31,15.1,-0.99726,1e-05,0.19858]
[1779061777094,48.82,77238.66,15.1,-0.99717,1e-05,0.2046]
[1779061778102,48.82,77244.28,15.1,-0.99713,1e-05,0.2074]
[1779061779108,48.82,77237.29,15.1,-0.99718,1e-05,0.20393]
[1779061780115,48.82,77228.26,15.1,-0.99725,1e-05,0.19952]
[1779061781391,48.82,77232.21,15.1,-0.99722,1e-05,0.20144]
[1779061782129,48.82,77240.03,15.1,-0.99716,1e-05,0.20528]
[1779061783137,48.82,77242.2,15.1,-0.99714,1e-05,0.20636]
[1779061784143,48.82,77241.55,15.1,-0.99715,1e-05,0.20604]
[1779061785150,48.82,77240.84,15.1,-0.99716,1e-05,0.20569]
[1779061786157,48.82,77242.17,15.1,-0.99715,1e-05,0.20635]
[1779061787363,48.82,77242.17,15.1,-0.99715,1e-05,0.20635]
[1779061787390,48.82,77245.08,15.1,-0.99712,1e-05,0.2078]
[1779061788171,48.82,77256.2,15.1,-0.99704,1e-05,0.21344]
[1779061789178,48.82,77260.17,15.1,-0.99701,1e-05,0.21548]
[1779061790185,48.82,77253.53,15.1,-0.99706,1e-05,0.21207]
[1779061791192,48.82,77250.73,15.1,-0.99708,1e-05,0.21065]
[1779061791729,48.82,77250.73,15.1,-0.99708,1e-05,0.21065]
[1779061794213,48.82,77249.54,15.1,-0.99709,1e-05,0.21005]
[1779061795220,48.82,77245.69,15.1,-0.99712,1e-05,0.20811]
[1779061796227,48.82,77243.99,15.1,-0.99713,1e-05,0.20725]
[1779061797234,48.82,77238.57,15.1,-0.99717,1e-05,0.20456]
[1779061798241,48.82,77227.15,15.1,-0.99726,1e-05,0.19898]
[1779061799248,48.82,77223.56,15.1,-0.99728,1e-05,0.19726]
[1779061800404,48.82,77223.56,15.1,-0.99728,1e-05,0.19726]
[1779061800414,48.82,77222.07,15.1,-0.99729,1e-05,0.19654]
[1779061801262,48.82,77214.96,15.1,-0.99735,1e-05,0.19317]
[1779061802269,48.82,77212.28,15.1,-0.99736,1e-05,0.19192]
[1779061803764,48.82,77212.58,15.1,-0.99736,1e-05,0.19206]
[1779061804283,48.82,77228.62,15.1,-0.99725,1e-05,0.19969]
[1779061805549,48.82,77241.68,15.1,-0.99715,1e-05,0.2061]
[1779061806299,48.82,77235.7,15.1,-0.99719,1e-05,0.20315]
[1779061807312,48.82,77229.62,15.1,-0.99724,1e-05,0.20018]
[1779061809326,48.82,77230.95,15.1,-0.99723,1e-05,0.20082]
[1779061810333,48.82,77231.88,15.1,-0.99722,1e-05,0.20128]
[1779061811340,48.82,77233.05,15.1,-0.99721,1e-05,0.20185]
[1779061812347,48.82,77233.95,15.1,-0.99721,1e-05,0.20229]
[1779061813354,48.82,77233.1,15.1,-0.99721,1e-05,0.20187]
[1779061816375,48.82,77235.09,15.1,-0.9972,1e-05,0.20285]
[1779061817382,48.82,77236.7,15.1,-0.99719,1e-05,0.20364]
[1779061818396,48.82,77237.59,15.1,-0.99718,1e-05,0.20408]
[1779061819402,48.82,77237.03,15.1,-0.99718,1e-05,0.2038]
[1779061821416,48.82,77235.98,15.1,-0.99719,1e-05,0.20328]
[1779061822423,48.82,77235.37,15.1,-0.9972,1e-05,0.20298]
[1779061825444,48.82,77236.15,15.1,-0.99719,1e-05,0.20337]
[1779061826451,48.82,77237.6,15.1,-0.99718,1e-05,0.20408]
[1779061827458,48.82,77238.54,15.1,-0.99717,1e-05,0.20455]
[1779061828465,48.82,77234.75,15.1,-0.9972,1e-05,0.20268]
[1779061829472,48.82,77230.42,15.1,-0.99723,1e-05,0.20057]
[1779061830479,48.82,77231.16,15.1,-0.99723,1e-05,0.20093]
[1779061831486,48.82,77232.05,15.1,-0.99725,1e-05,0.19957]
[1779061832493,48.82,77234.46,15.1,-0.99723,1e-05,0.20074]
[1779061833500,48.82,77236.18,15.1,-0.99721,1e-05,0.20158]
[1779061834642,48.82,77236.18,15.1,-0.99721,1e-05,0.20158]
[1779061834508,48.82,77247.91,15.1,-0.99713,1e-05,0.20738]
[1779061834792,48.82,77247.91,15.1,-0.99713,1e-05,0.20738]
[1779061835514,48.82,77257.1,15.1,-0.99706,1e-05,0.21202]
[1779061836521,48.82,77261.94,15.1,-0.99702,1e-05,0.21451]
[1779061837008,48.82,77261.94,15.1,-0.99702,1e-05,0.21451]
[1779061837528,48.82,77256.06,15.1,-0.99706,1e-05,0.21149]
[1779061838535,48.82,77247.86,15.1,-0.99713,1e-05,0.20735]
[1779061839542,48.82,77247.82,15.1,-0.99713,1e-05,0.20733]
[1779061840549,48.82,77246.53,15.1,-0.99714,1e-05,0.20669]
[1779061841556,48.82,77242.62,15.1,-0.99717,1e-05,0.20475]
[1779061842565,48.82,77237.73,15.1,-0.9972,1e-05,0.20234]
[1779061843572,48.82,77229.65,15.1,-0.99726,1e-05,0.19841]
[1779061844579,48.82,77228.27,15.1,-0.99727,1e-05,0.19775]
[1779061845587,48.82,77227.53,15.1,-0.99728,1e-05,0.19739]
[1779061847600,48.82,77226.87,15.1,-0.99728,1e-05,0.19708]
[1779061848623,48.82,77226.87,15.1,-0.99728,1e-05,0.19708]
[1779061848609,48.82,77224.3,15.1,-0.9973,1e-05,0.19585]
[1779061849615,48.82,77221.67,15.1,-0.99732,1e-05,0.1946]
[1779061850622,48.82,77219.06,15.1,-0.99734,1e-05,0.19337]
[1779061851630,48.82,77222.26,15.1,-0.99732,1e-05,0.19488]
[1779061852636,48.82,77223.94,15.1,-0.9973,1e-05,0.19568]
[1779061853348,48.82,77223.94,15.1,-0.9973,1e-05,0.19568]
[1779061853643,48.82,77226.66,15.1,-0.99728,1e-05,0.19697]
[1779061854650,48.82,77228.18,15.1,-0.99727,1e-05,0.1977]
[1779061855657,48.82,77226.23,15.1,-0.99729,1e-05,0.19677]
[1779061857671,48.82,77231.81,15.1,-0.99725,1e-05,0.19945]
[1779061858735,48.82,77237.77,15.1,-0.9972,1e-05,0.20236]
[1779061859730,48.82,77245.39,15.1,-0.99715,1e-05,0.20612]
[1779061860737,48.82,77244.98,15.1,-0.99715,1e-05,0.20592]
[1779061861744,48.82,77239.92,15.1,-0.99719,1e-05,0.20341]
[1779061862751,48.82,77236.93,15.1,-0.99721,1e-05,0.20195]
[1779061864599,48.82,77235.9,15.1,-0.99722,1e-05,0.20144]
[1779061864765,48.82,77232.33,15.1,-0.99724,1e-05,0.19971]
[1779061865772,48.82,77227.64,15.1,-0.99728,1e-05,0.19744]
[1779061866779,48.82,77222.16,15.1,-0.99732,1e-05,0.19483]
[1779061868630,48.82,77223.37,15.1,-0.99731,1e-05,0.19541]
[1779061868798,48.82,77232.03,15.1,-0.99725,1e-05,0.19956]
[1779061869804,48.82,77239.82,15.1,-0.99719,1e-05,0.20336]
[1779061870812,48.82,77240.75,15.1,-0.99718,1e-05,0.20382]
[1779061872338,48.82,77238.01,15.1,-0.9972,1e-05,0.20247]
[1779061872832,48.82,77230.64,15.1,-0.99726,1e-05,0.19889]
[1779061873845,48.82,77225.09,15.1,-0.9973,1e-05,0.19622]
[1779061874849,48.82,77228.87,15.1,-0.99727,1e-05,0.19804]
[1779061875856,48.82,77225.92,15.1,-0.99729,1e-05,0.19662]
[1779061876863,48.82,77222.0,15.1,-0.99732,1e-05,0.19475]
[1779061877870,48.82,77224.36,15.1,-0.9973,1e-05,0.19588]
[1779061878877,48.82,77232.09,15.1,-0.99725,1e-05,0.19959]
[1779061880234,48.82,77233.39,15.1,-0.99724,1e-05,0.20022]
[1779061880892,48.82,77233.98,15.1,-0.99723,1e-05,0.20051]
[1779061881899,48.82,77233.3,15.1,-0.99724,1e-05,0.20018]
[1779061883913,48.82,77232.29,15.1,-0.99724,1e-05,0.19969]
[1779061887943,48.82,77234.08,15.1,-0.99723,1e-05,0.20056]
[1779061888950,48.82,77236.5,15.1,-0.99721,1e-05,0.20174]
[1779061891074,48.82,77237.19,15.1,-0.99723,1e-05,0.20028]
[1779061891972,48.82,77241.22,15.1,-0.9972,1e-05,0.20224]
[1779061892979,48.82,77247.61,15.1,-0.99715,1e-05,0.2054]
[1779061893986,48.82,77248.26,15.1,-0.99715,1e-05,0.20572]
[1779061896557,48.82,77248.93,15.1,-0.99714,1e-05,0.20605]
[1779061897007,48.82,77247.99,15.1,-0.99715,1e-05,0.20559]
[1779061898014,48.82,77251.39,15.1,-0.99712,1e-05,0.20728]
[1779061901035,48.82,77250.34,15.1,-0.99713,1e-05,0.20676]
[1779061904070,48.82,77246.24,15.1,-0.99716,1e-05,0.20472]
[1779061905074,48.82,77239.91,15.1,-0.99721,1e-05,0.2016]
[1779061907089,48.82,77243.37,15.1,-0.99719,1e-05,0.2033]
[1779061908097,48.82,77248.72,15.1,-0.99715,1e-05,0.20595]
[1779061909104,48.82,77249.38,15.1,-0.99714,1e-05,0.20628]
[1779061911118,48.82,77249.97,15.1,-0.99714,1e-05,0.20657]
[1779061915146,48.82,77248.83,15.1,-0.99714,1e-05,0.206]
[1779061916153,48.82,77250.08,15.1,-0.99713,1e-05,0.20663]
[1779061919174,48.82,77249.48,15.1,-0.99714,1e-05,0.20633]
[1779061922195,48.82,77247.05,15.1,-0.99716,1e-05,0.20512]
[1779061923202,48.82,77248.58,15.1,-0.99715,1e-05,0.20588]
[1779061924379,48.82,77248.58,15.1,-0.99715,1e-05,0.20588]
[1779061924488,48.82,77248.58,15.1,-0.99715,1e-05,0.20588]
[1779061924493,48.82,77250.55,15.1,-0.99713,1e-05,0.20686]
[1779061925216,48.82,77258.52,15.1,-0.99707,1e-05,0.21088]
[1779061926223,48.82,77269.85,15.1,-0.99698,1e-05,0.21671]
[1779061927230,48.82,77283.14,15.1,-0.99687,1e-05,0.22372]
[1779061928237,48.82,77287.89,15.1,-0.99683,1e-05,0.22627]
[1779061929526,48.82,77287.89,15.1,-0.99683,1e-05,0.22627]
[1779061929593,48.82,77289.89,15.1,-0.99682,1e-05,0.22736]
[1779061930253,48.82,77294.22,15.1,-0.99678,1e-05,0.22972]
[1779061933272,48.82,77293.63,15.1,-0.99678,1e-05,0.22939]
[1779061934279,48.82,77297.31,15.1,-0.99675,1e-05,0.23141]
[1779061935286,48.82,77299.53,15.1,-0.99673,1e-05,0.23264]
[1779061936293,48.82,77297.05,15.1,-0.99676,1e-05,0.23127]
[1779061937300,48.82,77296.24,15.1,-0.99676,1e-05,0.23082]
[1779061939314,48.82,77298.16,15.1,-0.99675,1e-05,0.23188]
[1779061940326,48.82,77306.9,15.1,-0.99667,1e-05,0.23675]
[1779061941333,48.82,77312.31,15.1,-0.99662,1e-05,0.2398]
[1779061942340,48.82,77320.07,15.1,-0.99655,1e-05,0.24424]
[1779061942950,48.82,77320.07,15.1,-0.99655,1e-05,0.24424]
[1779061942996,48.82,77320.07,15.1,-0.99655,1e-05,0.24424]
[1779061943576,48.82,77329.55,15.1,-0.99647,1e-05,0.24977]
[1779061944354,48.82,77332.57,15.1,-0.99644,1e-05,0.25155]
[1779061946368,48.82,77335.99,15.1,-0.99641,1e-05,0.25358]
[1779061947375,48.82,77337.35,15.1,-0.99639,1e-05,0.25439]
[1779061949389,48.82,77339.38,15.1,-0.99638,1e-05,0.2556]
[1779061951403,48.82,77344.01,15.1,-0.99636,1e-05,0.25622]
[1779061953417,48.82,77351.1,15.1,-0.99629,1e-05,0.26052]
[1779061954424,48.82,77351.81,15.1,-0.99629,1e-05,0.26095]
[1779061955431,48.82,77350.3,15.1,-0.9963,1e-05,0.26003]
[1779061956438,48.82,77357.1,15.1,-0.99624,1e-05,0.2642]
[1779061956984,48.82,77357.1,15.1,-0.99624,1e-05,0.2642]
[1779061957445,48.82,77366.16,15.1,-0.99615,1e-05,0.26985]
[1779061958567,48.82,77372.67,15.1,-0.99608,1e-05,0.27397]
[1779061959459,48.82,77370.97,15.1,-0.9961,1e-05,0.27289]
[1779061960466,48.82,77367.44,15.1,-0.99613,1e-05,0.27065]
[1779061961473,48.82,77364.08,15.1,-0.99617,1e-05,0.26854]
[1779061962616,48.82,77364.94,15.1,-0.99616,1e-05,0.26908]
[1779061963487,48.82,77365.83,15.1,-0.99615,1e-05,0.26964]
[1779061964494,48.82,77366.65,15.1,-0.99614,1e-05,0.27016]
[1779061965501,48.82,77374.01,15.1,-0.99607,1e-05,0.27482]
[1779061966508,48.82,77382.63,15.1,-0.99598,1e-05,0.28038]
[1779061967515,48.82,77389.15,15.1,-0.99591,1e-05,0.28464]
[1779061969471,48.82,77389.52,15.1,-0.99591,1e-05,0.28488]
[1779061969529,48.82,77391.88,15.1,-0.99588,1e-05,0.28644]
[1779061970536,48.82,77396.34,15.1,-0.99583,1e-05,0.28941]
[1779061971126,48.82,77396.34,15.1,-0.99583,1e-05,0.28941]
[1779061971629,48.82,77396.34,15.1,-0.99583,1e-05,0.28941]
[1779061971727,48.82,77401.76,15.1,-0.99578,1e-05,0.29305]
[1779061972550,48.82,77399.14,15.1,-0.9958,1e-05,0.29128]
[1779061973557,48.82,77393.62,15.1,-0.99586,1e-05,0.2876]
[1779061975571,48.82,77394.76,15.1,-0.99585,1e-05,0.28835]
[1779061976578,48.82,77397.49,15.1,-0.99582,1e-05,0.29018]
[1779061977592,48.82,77403.08,15.1,-0.99576,1e-05,0.29394]
[1779061978488,48.82,77403.08,15.1,-0.99576,1e-05,0.29394]
[1779061978599,48.82,77403.83,15.1,-0.99575,1e-05,0.29444]
[1779061979169,48.82,77403.83,15.1,-0.99575,1e-05,0.29444]
[1779061979606,48.82,77408.3,15.1,-0.99571,1e-05,0.29749]
[1779061980613,48.82,77414.58,15.1,-0.99564,1e-05,0.30181]
[1779061981620,48.82,77420.32,15.1,-0.99557,1e-05,0.3058]
[1779061982627,48.82,77424.42,15.1,-0.99552,1e-05,0.30868]
[1779061983602,48.82,77424.42,15.1,-0.99552,1e-05,0.30868]
[1779061983783,48.82,77424.42,15.1,-0.99552,1e-05,0.30868]
[1779061983639,48.82,77431.34,15.1,-0.99545,1e-05,0.31359]
[1779061984645,48.82,77440.89,15.1,-0.99533,1e-05,0.32048]
[1779061985652,48.82,77453.08,15.1,-0.99519,1e-05,0.32946]
[1779061986802,48.82,77463.23,15.1,-0.99506,1e-05,0.3371]
[1779061987678,48.82,77469.68,15.1,-0.99498,1e-05,0.34203]
[1779061988681,48.82,77470.98,15.1,-0.99497,1e-05,0.34304]
[1779061989688,48.82,77464.48,15.1,-0.99505,1e-05,0.33805]
[1779061990695,48.82,77455.13,15.1,-0.99516,1e-05,0.33099]
[1779061991702,48.82,77445.67,15.1,-0.99528,1e-05,0.32398]
[1779061992709,48.82,77445.79,15.1,-0.99528,1e-05,0.32407]
[1779061993722,48.82,77438.88,15.1,-0.99536,1e-05,0.31902]
[1779061994725,48.82,77435.0,15.1,-0.9954,1e-05,0.31622]
[1779061996800,48.82,77437.58,15.1,-0.99537,1e-05,0.31808]
[1779061997588,48.82,77437.58,15.1,-0.99537,1e-05,0.31808]
[1779061997746,48.82,77436.12,15.1,-0.99539,1e-05,0.31702]
[1779061998754,48.82,77433.3,15.1,-0.99542,1e-05,0.315]
[1779061999761,48.82,77427.25,15.1,-0.99549,1e-05,0.31068]
[1779062000771,48.82,77425.71,15.1,-0.99551,1e-05,0.30959]
[1779062001778,48.82,77425.01,15.1,-0.99552,1e-05,0.3091]
[1779062002784,48.82,77422.59,15.1,-0.99555,1e-05,0.30739]
[1779062003791,48.82,77416.68,15.1,-0.99561,1e-05,0.30326]
[1779062004798,48.82,77412.54,15.1,-0.99566,1e-05,0.3004]
[1779062005805,48.82,77416.43,15.1,-0.99562,1e-05,0.30309]
[1779062007197,48.82,77416.85,15.1,-0.99561,1e-05,0.30338]
[1779062007223,48.82,77416.85,15.1,-0.99561,1e-05,0.30338]
[1779062007464,48.82,77416.85,15.1,-0.99561,1e-05,0.30338]
[1779062007693,48.82,77416.85,15.1,-0.99561,1e-05,0.30338]
[1779062007836,48.82,77438.73,15.1,-0.99536,1e-05,0.31891]
[1779062008255,48.82,77438.73,15.1,-0.99536,1e-05,0.31891]
[1779062008835,48.82,77476.02,15.1,-0.9949,1e-05,0.34694]
[1779062009842,48.82,77490.27,15.1,-0.99472,1e-05,0.35819]
[1779062010864,48.82,77485.19,15.1,-0.99478,1e-05,0.35414]
[1779062011278,48.82,77485.19,15.1,-0.99478,1e-05,0.35414]
[1779062011869,48.82,77478.02,15.1,-0.99492,1e-05,0.34578]
[1779062012876,48.82,77474.35,15.1,-0.99496,1e-05,0.34293]
[1779062013884,48.82,77477.3,15.1,-0.99492,1e-05,0.34522]
[1779062014890,48.82,77475.84,15.1,-0.99494,1e-05,0.34409]
[1779062015897,48.82,77473.69,15.1,-0.99497,1e-05,0.34243]
[1779062017274,48.82,77473.69,15.1,-0.99497,1e-05,0.34243]
[1779062017322,48.82,77474.91,15.1,-0.99496,1e-05,0.34337]
[1779062017911,48.82,77478.77,15.1,-0.99491,1e-05,0.34636]
[1779062018918,48.82,77483.62,15.1,-0.99484,1e-05,0.35015]
[1779062019925,48.82,77484.17,15.1,-0.99484,1e-05,0.35058]
[1779062020932,48.82,77489.03,15.1,-0.99477,1e-05,0.35442]
[1779062021939,48.82,77486.28,15.1,-0.99481,1e-05,0.35225]
[1779062022946,48.82,77485.53,15.1,-0.99482,1e-05,0.35165]
[1779062023953,48.82,77488.59,15.1,-0.99478,1e-05,0.35407]
[1779062024960,48.82,77494.3,15.1,-0.9947,1e-05,0.35862]
[1779062028988,48.82,77497.02,15.1,-0.99467,1e-05,0.36081]
[1779062029995,48.82,77494.76,15.1,-0.9947,1e-05,0.35899]
[1779062031002,48.82,77487.19,15.1,-0.9948,1e-05,0.35296]
[1779062032011,48.82,77479.82,15.1,-0.99489,1e-05,0.34718]
[1779062033812,48.82,77469.49,15.1,-0.99502,1e-05,0.3392]
[1779062034027,48.82,77456.97,15.1,-0.99518,1e-05,0.32974]
[1779062035034,48.82,77453.89,15.1,-0.99522,1e-05,0.32745]
[1779062036041,48.82,77452.73,15.1,-0.99523,1e-05,0.32659]
[1779062037048,48.82,77452.08,15.1,-0.99524,1e-05,0.32611]
[1779062038055,48.82,77456.96,15.1,-0.99518,1e-05,0.32973]
[1779062039062,48.82,77460.58,15.1,-0.99513,1e-05,0.33245]
[1779062040069,48.82,77463.43,15.1,-0.9951,1e-05,0.33459]
[1779062041076,48.82,77461.09,15.1,-0.99513,1e-05,0.33283]
[1779062042083,48.82,77461.65,15.1,-0.99512,1e-05,0.33325]
[1779062043090,48.82,77456.72,15.1,-0.99518,1e-05,0.32956]
[1779062044097,48.82,77461.22,15.1,-0.99513,1e-05,0.33293]
[1779062045739,48.82,77470.05,15.1,-0.99502,1e-05,0.33963]
[1779062046111,48.82,77471.34,15.1,-0.995,1e-05,0.34062]
[1779062047118,48.82,77474.78,15.1,-0.99496,1e-05,0.34327]
[1779062048125,48.82,77473.2,15.1,-0.99498,1e-05,0.34205]
[1779062050272,48.82,77472.82,15.1,-0.99498,1e-05,0.34176]
[1779062050286,48.82,77472.82,15.1,-0.99498,1e-05,0.34176]
[1779062050372,48.82,77451.22,15.1,-0.99525,1e-05,0.32547]
[1779062051122,48.82,77451.22,15.1,-0.99525,1e-05,0.32547]
[1779062051156,48.82,77435.64,15.1,-0.99543,1e-05,0.31414]
[1779062052163,48.82,77428.97,15.1,-0.99551,1e-05,0.30939]
[1779062053170,48.82,77428.04,15.1,-0.99552,1e-05,0.30874]
[1779062054400,48.82,77428.04,15.1,-0.99552,1e-05,0.30874]
[1779062054937,48.82,77428.04,15.1,-0.99552,1e-05,0.30874]
[1779062054494,48.82,77427.06,15.1,-0.99553,1e-05,0.30805]
[1779062055528,48.82,77427.06,15.1,-0.99553,1e-05,0.30805]
[1779062055593,48.82,77421.46,15.1,-0.99559,1e-05,0.30412]
[1779062057198,48.82,77420.67,15.1,-0.9956,1e-05,0.30357]
[1779062058359,48.82,77418.5,15.1,-0.99563,1e-05,0.30206]
[1779062059212,48.82,77417.76,15.1,-0.99564,1e-05,0.30155]
[1779062060219,48.82,77416.5,15.1,-0.99565,1e-05,0.30068]
[1779062061125,48.82,77416.5,15.1,-0.99565,1e-05,0.30068]
[1779062061226,48.82,77408.75,15.1,-0.99573,1e-05,0.29537]
[1779062062583,48.82,77408.75,15.1,-0.99573,1e-05,0.29537]
[1779062062619,48.82,77404.46,15.1,-0.99578,1e-05,0.29247]
[1779062063240,48.82,77405.78,15.1,-0.99577,1e-05,0.29336]
[1779062064247,48.82,77410.15,15.1,-0.99572,1e-05,0.29632]
[1779062066261,48.82,77413.16,15.1,-0.99569,1e-05,0.29838]
[1779062067268,48.82,77416.24,15.1,-0.99565,1e-05,0.3005]
[1779062068284,48.82,77417.37,15.1,-0.99564,1e-05,0.30128]
[1779062069290,48.82,77413.68,15.1,-0.99568,1e-05,0.29874]
[1779062071303,48.82,77412.33,15.1,-0.99573,1e-05,0.29539]
[1779062072826,48.82,77412.33,15.1,-0.99573,1e-05,0.29539]
[1779062072903,48.82,77408.83,15.1,-0.99577,1e-05,0.29301]
[1779062073317,48.82,77401.56,15.1,-0.99585,1e-05,0.28813]
[1779062074324,48.82,77400.5,15.1,-0.99586,1e-05,0.28743]
[1779062075331,48.82,77403.28,15.1,-0.99583,1e-05,0.28928]
[1779062076338,48.82,77401.93,15.1,-0.99584,1e-05,0.28838]
[1779062077345,48.82,77398.68,15.1,-0.99588,1e-05,0.28622]
[1779062078352,48.82,77394.87,15.1,-0.99592,1e-05,0.28371]
[1779062081373,48.82,77397.9,15.1,-0.99588,1e-05,0.2857]
[1779062082380,48.82,77401.15,15.1,-0.99585,1e-05,0.28786]
[1779062083387,48.82,77400.55,15.1,-0.99586,1e-05,0.28746]
[1779062084394,48.82,77399.7,15.1,-0.99587,1e-05,0.2869]
[1779062085401,48.82,77397.44,15.1,-0.99589,1e-05,0.2854]
[1779062086408,48.82,77394.84,15.1,-0.99592,1e-05,0.28369]
[1779062087415,48.82,77399.51,15.1,-0.99587,1e-05,0.28677]
[1779062088417,48.82,77399.51,15.1,-0.99587,1e-05,0.28677]
[1779062088422,48.82,77405.0,15.1,-0.99581,1e-05,0.29043]
[1779062090436,48.82,77406.34,15.1,-0.99579,1e-05,0.29133]
[1779062091443,48.82,77405.87,15.1,-0.9958,1e-05,0.29102]
[1779062093457,48.82,77406.35,15.1,-0.99579,1e-05,0.29134]
[1779062094465,48.82,77404.65,15.1,-0.99581,1e-05,0.2902]
[1779062095472,48.82,77418.72,15.1,-0.99566,1e-05,0.29976]
[1779062096479,48.82,77429.45,15.1,-0.99554,1e-05,0.30723]
[1779062097487,48.82,77435.07,15.1,-0.99547,1e-05,0.31121]
[1779062098493,48.82,77434.53,15.1,-0.99548,1e-05,0.31083]
[1779062099500,48.82,77432.06,15.1,-0.99551,1e-05,0.30907]
[1779062100611,48.82,77430.32,15.1,-0.99553,1e-05,0.30785]
[1779062101515,48.82,77419.27,15.1,-0.99565,1e-05,0.30014]
[1779062102522,48.82,77413.81,15.1,-0.99571,1e-05,0.29639]
[1779062103529,48.82,77420.17,15.1,-0.99564,1e-05,0.30076]
[1779062104536,48.82,77426.05,15.1,-0.99558,1e-05,0.30485]
[1779062105543,48.82,77422.16,15.1,-0.99562,1e-05,0.30214]
[1779062106550,48.82,77424.49,15.1,-0.99559,1e-05,0.30376]
[1779062108564,48.82,77423.02,15.1,-0.99561,1e-05,0.30274]
[1779062109571,48.82,77413.99,15.1,-0.99571,1e-05,0.29652]
[1779062110579,48.82,77415.19,15.1,-0.9957,1e-05,0.29734]
[1779062111585,48.82,77415.67,15.1,-0.99569,1e-05,0.29767]
[1779062112592,48.82,77414.92,15.1,-0.9957,1e-05,0.29715]
[1779062113599,48.82,77413.4,15.1,-0.99572,1e-05,0.29611]
[1779062114606,48.82,77409.59,15.1,-0.99576,1e-05,0.29353]
[1779062115613,48.82,77406.08,15.1,-0.9958,1e-05,0.29116]
[1779062117839,48.82,77405.17,15.1,-0.99581,1e-05,0.29055]
[1779062119642,48.82,77408.66,15.1,-0.99577,1e-05,0.2929]
[1779062121656,48.82,77407.5,15.1,-0.99578,1e-05,0.29211]
[1779062122663,48.82,77403.05,15.1,-0.99583,1e-05,0.28913]
[1779062123670,48.82,77401.13,15.1,-0.99585,1e-05,0.28785]
[1779062125684,48.82,77399.18,15.1,-0.99587,1e-05,0.28655]
[1779062126691,48.82,77401.29,15.1,-0.99585,1e-05,0.28795]
[1779062127698,48.82,77398.86,15.1,-0.99587,1e-05,0.28634]
[1779062128705,48.82,77394.57,15.1,-0.99592,1e-05,0.28351]
[1779062130719,48.82,77395.5,15.1,-0.99591,1e-05,0.28412]
[1779062131726,48.82,77394.5,15.1,-0.99595,1e-05,0.28112]
[1779062132733,48.82,77393.48,15.1,-0.99596,1e-05,0.28045]
[1779062133740,48.82,77394.2,15.1,-0.99596,1e-05,0.28092]
[1779062134747,48.82,77393.73,15.1,-0.99596,1e-05,0.28062]
[1779062137814,48.82,77393.41,15.1,-0.99597,1e-05,0.28041]
[1779062137897,48.82,77393.56,15.1,-0.99596,1e-05,0.28051]
[1779062138775,48.82,77389.49,15.1,-0.99601,1e-05,0.27786]
[1779062139782,48.82,77391.2,15.1,-0.99599,1e-05,0.27897]
[1779062141796,48.82,77391.78,15.1,-0.99598,1e-05,0.27935]
[1779062142803,48.82,77392.29,15.1,-0.99598,1e-05,0.27968]
[1779062143810,48.82,77395.29,15.1,-0.99595,1e-05,0.28164]
[1779062146831,48.82,77396.84,15.1,-0.99593,1e-05,0.28265]
[1779062147838,48.82,77399.39,15.1,-0.9959,1e-05,0.28433]
[1779062148845,48.82,77402.02,15.1,-0.99587,1e-05,0.28607]
[1779062149852,48.82,77406.02,15.1,-0.99583,1e-05,0.28873]
[1779062150859,48.82,77407.81,15.1,-0.99581,1e-05,0.28992]
[1779062151866,48.82,77410.69,15.1,-0.99578,1e-05,0.29186]
[1779062152873,48.82,77411.81,15.1,-0.99577,1e-05,0.29262]
[1779062153880,48.82,77413.09,15.1,-0.99576,1e-05,0.29348]
[1779062154887,48.82,77414.34,15.1,-0.99574,1e-05,0.29433]
[1779062155894,48.82,77419.78,15.1,-0.99568,1e-05,0.29804]
[1779062156901,48.82,77423.31,15.1,-0.99564,1e-05,0.30047]
[1779062157908,48.82,77425.06,15.1,-0.99562,1e-05,0.30169]
[1779062158915,48.82,77426.72,15.1,-0.9956,1e-05,0.30284]
[1779062161936,48.82,77421.96,15.1,-0.99566,1e-05,0.29954]
[1779062162943,48.82,77424.38,15.1,-0.99563,1e-05,0.30121]
[1779062163950,48.82,77429.96,15.1,-0.99557,1e-05,0.3051]
[1779062164957,48.82,77431.53,15.1,-0.99555,1e-05,0.3062]
[1779062165964,48.82,77430.28,15.1,-0.99556,1e-05,0.30532]
[1779062166971,48.82,77423.63,15.1,-0.99564,1e-05,0.3007]
[1779062168985,48.82,77422.81,15.1,-0.99565,1e-05,0.30013]
[1779062170999,48.82,77421.22,15.1,-0.99567,1e-05,0.29903]
[1779062173017,48.82,77422.14,15.1,-0.99566,1e-05,0.29967]
[1779062174095,48.82,77422.29,15.1,-0.99565,1e-05,0.29977]
[1779062174124,48.82,77422.29,15.1,-0.99565,1e-05,0.29977]
[1779062175041,48.82,77438.52,15.1,-0.99547,1e-05,0.31114]
[1779062176048,48.82,77446.88,15.1,-0.99537,1e-05,0.31714]
[1779062177055,48.82,77446.43,15.1,-0.99538,1e-05,0.31682]
[1779062178062,48.82,77449.41,15.1,-0.99534,1e-05,0.31898]
[1779062179069,48.82,77455.01,15.1,-0.99528,1e-05,0.32307]
[1779062180076,48.82,77458.15,15.1,-0.99524,1e-05,0.32539]
[1779062181083,48.82,77460.81,15.1,-0.99521,1e-05,0.32736]
[1779062182090,48.82,77456.63,15.1,-0.99526,1e-05,0.32426]
[1779062183097,48.82,77451.53,15.1,-0.99532,1e-05,0.32052]
[1779062184104,48.82,77449.56,15.1,-0.99534,1e-05,0.31909]
[1779062185111,48.82,77448.23,15.1,-0.99536,1e-05,0.31812]
[1779062187125,48.82,77449.2,15.1,-0.99535,1e-05,0.31882]
[1779062188132,48.82,77446.87,15.1,-0.99537,1e-05,0.31714]
[1779062189139,48.82,77432.18,15.1,-0.99554,1e-05,0.30666]
[1779062190922,48.82,77432.18,15.1,-0.99554,1e-05,0.30666]
[1779062191017,48.82,77427.87,15.1,-0.99563,1e-05,0.30117]
[1779062192160,48.82,77424.45,15.1,-0.99566,1e-05,0.29881]
[1779062193168,48.82,77428.09,15.1,-0.99562,1e-05,0.30132]
[1779062194174,48.82,77438.33,15.1,-0.99551,1e-05,0.30849]
[1779062195181,48.82,77442.66,15.1,-0.99546,1e-05,0.31157]
[1779062197195,48.82,77442.11,15.1,-0.99546,1e-05,0.31117]
[1779062198617,48.82,77444.69,15.1,-0.99543,1e-05,0.31302]
[1779062199211,48.82,77444.03,15.1,-0.99544,1e-05,0.31254]
[1779062200218,48.82,77445.23,15.1,-0.99543,1e-05,0.3134]
[1779062201225,48.82,77446.35,15.1,-0.99542,1e-05,0.31421]
[1779062202232,48.82,77444.67,15.1,-0.99544,1e-05,0.313]
[1779062203239,48.82,77440.82,15.1,-0.99548,1e-05,0.31026]
[1779062207267,48.82,77438.47,15.1,-0.99551,1e-05,0.30859]
[1779062208274,48.82,77436.01,15.1,-0.99553,1e-05,0.30685]
[1779062209281,48.82,77432.29,15.1,-0.99558,1e-05,0.30424]
[1779062210288,48.82,77431.1,15.1,-0.99559,1e-05,0.30341]
[1779062211295,48.82,77428.57,15.1,-0.99562,1e-05,0.30165]
[1779062214316,48.82,77427.09,15.1,-0.99564,1e-05,0.30063]
[1779062215323,48.82,77427.7,15.1,-0.99563,1e-05,0.30105]
[1779062216330,48.82,77428.5,15.1,-0.99562,1e-05,0.3016]
[1779062217337,48.82,77423.18,15.1,-0.99568,1e-05,0.29793]
[1779062218344,48.82,77421.59,15.1,-0.9957,1e-05,0.29684]
[1779062220358,48.82,77419.16,15.1,-0.99572,1e-05,0.29518]
[1779062221365,48.82,77417.77,15.1,-0.99574,1e-05,0.29424]
[1779062223035,48.82,77415.97,15.1,-0.99576,1e-05,0.29302]
[1779062224386,48.82,77415.47,15.1,-0.99576,1e-05,0.29268]
[1779062227407,48.82,77417.07,15.1,-0.99575,1e-05,0.29376]
[1779062229421,48.82,77413.16,15.1,-0.99579,1e-05,0.29112]
[1779062230939,48.82,77413.16,15.1,-0.99579,1e-05,0.29112]
[1779062230992,48.82,77411.11,15.1,-0.99581,1e-05,0.28974]
[1779062231435,48.82,77401.57,15.1,-0.99591,1e-05,0.28341]
[1779062232442,48.82,77390.28,15.1,-0.99603,1e-05,0.27606]
[1779062233449,48.82,77394.61,15.1,-0.99599,1e-05,0.27886]
[1779062234457,48.82,77399.1,15.1,-0.99594,1e-05,0.28178]
[1779062235463,48.82,77399.96,15.1,-0.99593,1e-05,0.28235]
[1779062236470,48.82,77401.27,15.1,-0.99592,1e-05,0.28321]
[1779062237477,48.82,77398.05,15.1,-0.99595,1e-05,0.2811]
[1779062238484,48.82,77396.89,15.1,-0.99596,1e-05,0.28034]
[1779062239491,48.82,77394.1,15.1,-0.99599,1e-05,0.27853]
[1779062240498,48.82,77393.46,15.1,-0.996,1e-05,0.27811]
[1779062241505,48.82,77391.93,15.1,-0.99601,1e-05,0.27712]
[1779062242337,48.82,77391.93,15.1,-0.99601,1e-05,0.27712]
[1779062242512,48.82,77391.27,15.1,-0.99602,1e-05,0.2767]
[1779062243519,48.82,77389.71,15.1,-0.99604,1e-05,0.27569]
[1779062245533,48.82,77387.91,15.1,-0.99605,1e-05,0.27454]
[1779062246540,48.82,77385.58,15.1,-0.99608,1e-05,0.27305]
[1779062247547,48.82,77386.14,15.1,-0.99607,1e-05,0.27341]
[1779062250569,48.82,77391.92,15.1,-0.99601,1e-05,0.27712]
[1779062252072,48.82,77391.92,15.1,-0.99601,1e-05,0.27712]
[1779062251576,48.82,77398.73,15.1,-0.99598,1e-05,0.2792]
[1779062252583,48.82,77408.74,15.1,-0.99587,1e-05,0.28578]
[1779062253590,48.82,77409.58,15.1,-0.99586,1e-05,0.28633]
[1779062254597,48.82,77410.83,15.1,-0.99585,1e-05,0.28716]
[1779062255604,48.82,77409.55,15.1,-0.99586,1e-05,0.28631]
[1779062256611,48.82,77410.44,15.1,-0.99585,1e-05,0.2869]
[1779062257618,48.82,77411.46,15.1,-0.99584,1e-05,0.28758]
[1779062258625,48.82,77414.52,15.1,-0.99581,1e-05,0.28963]
[1779062259632,48.82,77416.68,15.1,-0.99578,1e-05,0.29108]
[1779062260639,48.82,77417.65,15.1,-0.99577,1e-05,0.29174]
[1779062261646,48.82,77418.34,15.1,-0.99577,1e-05,0.2922]
[1779062262653,48.82,77419.35,15.1,-0.99576,1e-05,0.29289]
[1779062263533,48.82,77419.35,15.1,-0.99576,1e-05,0.29289]
[1779062263660,48.82,77424.79,15.1,-0.9957,1e-05,0.29659]
[1779062264667,48.82,77434.85,15.1,-0.99558,1e-05,0.30355]
[1779062265674,48.82,77438.28,15.1,-0.99554,1e-05,0.30595]
[1779062266681,48.82,77439.39,15.1,-0.99553,1e-05,0.30673]
[1779062267195,48.82,77439.39,15.1,-0.99553,1e-05,0.30673]
[1779062267688,48.82,77443.43,15.1,-0.99549,1e-05,0.30959]
[1779062268697,48.82,77444.1,15.1,-0.99548,1e-05,0.31006]
[1779062269704,48.82,77445.54,15.1,-0.99546,1e-05,0.31109]
[1779062270711,48.82,77450.1,15.1,-0.99541,1e-05,0.31435]
[1779062271856,48.82,77459.85,15.1,-0.99529,1e-05,0.32143]
[1779062272725,48.82,77467.57,15.1,-0.9952,1e-05,0.32713]
[1779062273732,48.82,77475.02,15.1,-0.99511,1e-05,0.33272]
[1779062274739,48.82,77475.62,15.1,-0.9951,1e-05,0.33317]
[1779062275746,48.82,77472.8,15.1,-0.99514,1e-05,0.33105]
[1779062276753,48.82,77463.13,15.1,-0.99525,1e-05,0.32385]
[1779062277760,48.82,77457.91,15.1,-0.99532,1e-05,0.32001]
[1779062278768,48.82,77457.2,15.1,-0.99532,1e-05,0.3195]
[1779062279774,48.82,77456.69,15.1,-0.99533,1e-05,0.31912]
[1779062282800,48.82,77458.57,15.1,-0.99531,1e-05,0.3205]
[1779062283807,48.82,77465.19,15.1,-0.99523,1e-05,0.32537]
[1779062284814,48.82,77466.27,15.1,-0.99522,1e-05,0.32617]
[1779062285821,48.82,77473.16,15.1,-0.99513,1e-05,0.33132]
[1779062286828,48.82,77480.73,15.1,-0.99504,1e-05,0.33705]
[1779062287835,48.82,77480.73,15.1,-0.99504,1e-05,0.33705]
[1779062288853,48.82,77483.2,15.1,-0.99501,1e-05,0.33894]
[1779062290874,48.82,77476.22,15.1,-0.99509,1e-05,0.33362]
[1779062291881,48.82,77461.76,15.1,-0.99527,1e-05,0.32284]
[1779062292888,48.82,77455.53,15.1,-0.99534,1e-05,0.31828]
[1779062293895,48.82,77458.48,15.1,-0.99531,1e-05,0.32043]
[1779062294902,48.82,77456.51,15.1,-0.99533,1e-05,0.31899]
[1779062295909,48.82,77455.01,15.1,-0.99535,1e-05,0.3179]
[1779062297923,48.82,77455.85,15.1,-0.99534,1e-05,0.31851]
[1779062298930,48.82,77460.43,15.1,-0.99529,1e-05,0.32186]
[1779062299937,48.82,77465.94,15.1,-0.99522,1e-05,0.32592]
[1779062300944,48.82,77468.85,15.1,-0.99518,1e-05,0.32809]
[1779062301951,48.82,77470.25,15.1,-0.99517,1e-05,0.32913]
[1779062303965,48.82,77469.09,15.1,-0.99518,1e-05,0.32827]
[1779062304973,48.82,77468.41,15.1,-0.99519,1e-05,0.32776]
[1779062305980,48.82,77467.1,15.1,-0.99521,1e-05,0.32679]
[1779062306987,48.82,77463.05,15.1,-0.99525,1e-05,0.32379]
[1779062307994,48.82,77460.98,15.1,-0.99528,1e-05,0.32226]
[1779062309001,48.82,77456.61,15.1,-0.99533,1e-05,0.31907]
[1779062310009,48.82,77456.09,15.1,-0.99534,1e-05,0.31869]
[1779062311015,48.82,77454.65,15.1,-0.99539,1e-05,0.31508]
[1779062312022,48.82,77452.38,15.1,-0.99542,1e-05,0.31344]
[1779062313029,48.82,77450.85,15.1,-0.99544,1e-05,0.31234]
[1779062315043,48.82,77453.8,15.1,-0.9954,1e-05,0.31446]
[1779062316050,48.82,77451.39,15.1,-0.99543,1e-05,0.31273]
[1779062317057,48.82,77450.75,15.1,-0.99544,1e-05,0.31227]
[1779062318064,48.82,77451.83,15.1,-0.99542,1e-05,0.31305]
[1779062321085,48.82,77450.4,15.1,-0.99544,1e-05,0.31202]
[1779062322092,48.82,77444.61,15.1,-0.99551,1e-05,0.3079]
[1779062325113,48.82,77443.96,15.1,-0.99552,1e-05,0.30744]
[1779062326120,48.82,77441.63,15.1,-0.99554,1e-05,0.3058]
[1779062327127,48.82,77440.25,15.1,-0.99556,1e-05,0.30483]
[1779062328134,48.82,77439.6,15.1,-0.99557,1e-05,0.30438]
[1779062329077,48.82,77439.6,15.1,-0.99557,1e-05,0.30438]
[1779062329141,48.82,77437.5,15.1,-0.99559,1e-05,0.30291]
[1779062329702,48.82,77437.5,15.1,-0.99559,1e-05,0.30291]
[1779062330148,48.82,77427.28,15.1,-0.9957,1e-05,0.29585]
[1779062331155,48.82,77422.27,15.1,-0.99576,1e-05,0.29244]
[1779062332162,48.82,77421.6,15.1,-0.99577,1e-05,0.29199]
[1779062333169,48.82,77417.69,15.1,-0.99581,1e-05,0.28936]
[1779062335183,48.82,77417.15,15.1,-0.99581,1e-05,0.28899]
[1779062336190,48.82,77413.34,15.1,-0.99585,1e-05,0.28645]
[1779062337197,48.82,77414.55,15.1,-0.99584,1e-05,0.28726]
[1779062338204,48.82,77412.67,15.1,-0.99586,1e-05,0.28601]
[1779062339211,48.82,77407.47,15.1,-0.99592,1e-05,0.28257]
[1779062340218,48.82,77404.48,15.1,-0.99595,1e-05,0.28061]
[1779062343239,48.82,77405.4,15.1,-0.99594,1e-05,0.28121]
[1779062344246,48.82,77408.03,15.1,-0.99591,1e-05,0.28294]
[1779062345253,48.82,77412.89,15.1,-0.99586,1e-05,0.28615]
[1779062346260,48.82,77422.29,15.1,-0.99576,1e-05,0.29246]
[1779062347267,48.82,77429.24,15.1,-0.99568,1e-05,0.29719]
[1779062348274,48.82,77428.29,15.1,-0.99569,1e-05,0.29654]
[1779062349281,48.82,77425.86,15.1,-0.99572,1e-05,0.29488]
[1779062351295,48.82,77417.25,15.1,-0.99581,1e-05,0.28906]
[1779062352302,48.82,77411.17,15.1,-0.99588,1e-05,0.28501]
[1779062353309,48.82,77410.47,15.1,-0.99589,1e-05,0.28455]
[1779062357337,48.82,77412.0,15.1,-0.99587,1e-05,0.28556]
[1779062358356,48.82,77413.26,15.1,-0.99586,1e-05,0.2864]
[1779062359393,48.82,77415.89,15.1,-0.99583,1e-05,0.28815]
[1779062360362,48.82,77412.26,15.1,-0.99587,1e-05,0.28573]
[1779062361369,48.82,77406.21,15.1,-0.99593,1e-05,0.28174]
[1779062362376,48.82,77404.78,15.1,-0.99595,1e-05,0.2808]
[1779062363383,48.82,77399.92,15.1,-0.996,1e-05,0.27764]
[1779062364390,48.82,77398.65,15.1,-0.99601,1e-05,0.27682]
[1779062365403,48.82,77399.56,15.1,-0.996,1e-05,0.27741]
[1779062366409,48.82,77402.78,15.1,-0.99597,1e-05,0.2795]
[1779062367416,48.82,77405.67,15.1,-0.99594,1e-05,0.28139]
[1779062368426,48.82,77406.14,15.1,-0.99593,1e-05,0.2817]
[1779062369761,48.82,77408.49,15.1,-0.99591,1e-05,0.28324]
[1779062370437,48.82,77410.88,15.1,-0.99588,1e-05,0.28482]
[1779062371590,48.82,77411.33,15.1,-0.99591,1e-05,0.28275]
[1779062372452,48.82,77410.36,15.1,-0.99592,1e-05,0.28211]
[1779062376479,48.82,77409.85,15.1,-0.99593,1e-05,0.28177]
[1779062377486,48.82,77410.95,15.1,-0.99591,1e-05,0.2825]
[1779062378503,48.82,77408.25,15.1,-0.99594,1e-05,0.28072]
[1779062379505,48.82,77410.37,15.1,-0.99592,1e-05,0.28211]
[1779062380512,48.82,77409.45,15.1,-0.99593,1e-05,0.28151]
[1779062381622,48.82,77406.98,15.1,-0.99596,1e-05,0.27989]
[1779062382526,48.82,77405.84,15.1,-0.99597,1e-05,0.27915]
[1779062385547,48.82,77406.62,15.1,-0.99596,1e-05,0.27966]
[1779062386554,48.82,77413.53,15.1,-0.99589,1e-05,0.2842]
[1779062387562,48.82,77422.09,15.1,-0.99579,1e-05,0.28991]
[1779062388569,48.82,77420.7,15.1,-0.99581,1e-05,0.28897]
[1779062393604,48.82,77418.53,15.1,-0.99583,1e-05,0.28752]
[1779062394611,48.82,77420.42,15.1,-0.99581,1e-05,0.28878]
[1779062395618,48.82,77421.1,15.1,-0.99581,1e-05,0.28924]
[1779062396625,48.82,77417.17,15.1,-0.99585,1e-05,0.28661]
[1779062397632,48.82,77415.68,15.1,-0.99586,1e-05,0.28562]
[1779062398639,48.82,77414.92,15.1,-0.99587,1e-05,0.28512]
[1779062401097,48.82,77415.95,15.1,-0.99586,1e-05,0.2858]
[1779062401664,48.82,77418.15,15.1,-0.99584,1e-05,0.28727]
[1779062402667,48.82,77415.05,15.1,-0.99587,1e-05,0.2852]
[1779062404927,48.82,77418.04,15.1,-0.99584,1e-05,0.28719]
[1779062405890,48.82,77419.6,15.1,-0.99582,1e-05,0.28823]
[1779062406700,48.82,77421.16,15.1,-0.9958,1e-05,0.28928]
[1779062407705,48.82,77427.16,15.1,-0.99574,1e-05,0.29333]
[1779062409109,48.82,77422.38,15.1,-0.99579,1e-05,0.2901]
[1779062409720,48.82,77417.59,15.1,-0.99584,1e-05,0.28689]
[1779062410728,48.82,77422.27,15.1,-0.99579,1e-05,0.29003]
[1779062411734,48.82,77429.1,15.1,-0.99572,1e-05,0.29465]
[1779062414202,48.82,77426.33,15.1,-0.99575,1e-05,0.29277]
[1779062414755,48.82,77423.13,15.1,-0.99578,1e-05,0.29061]
[1779062416146,48.82,77424.9,15.1,-0.99576,1e-05,0.2918]
[1779062416769,48.82,77427.11,15.1,-0.99574,1e-05,0.2933]
[1779062417776,48.82,77430.22,15.1,-0.99571,1e-05,0.29542]
[1779062418783,48.82,77425.79,15.1,-0.99575,1e-05,0.2924]
[1779062419790,48.82,77423.59,15.1,-0.99578,1e-05,0.29092]
[1779062420797,48.82,77422.17,15.1,-0.99579,1e-05,0.28996]
[1779062421804,48.82,77422.68,15.1,-0.99579,1e-05,0.2903]
[1779062422811,48.82,77424.78,15.1,-0.99577,1e-05,0.29172]
[1779062423818,48.82,77423.95,15.1,-0.99577,1e-05,0.29116]
[1779062425832,48.82,77425.94,15.1,-0.99575,1e-05,0.2925]
[1779062427846,48.82,77423.66,15.1,-0.99578,1e-05,0.29096]
[1779062429154,48.82,77421.53,15.1,-0.9958,1e-05,0.28953]
[1779062429860,48.82,77419.17,15.1,-0.99583,1e-05,0.28795]
[1779062430867,48.82,77417.49,15.1,-0.99584,1e-05,0.28683]
[1779062431874,48.82,77418.86,15.1,-0.99586,1e-05,0.28535]
[1779062432881,48.82,77419.71,15.1,-0.99585,1e-05,0.28591]
[1779062433888,48.82,77417.85,15.1,-0.99587,1e-05,0.28468]
[1779062435181,48.82,77412.01,15.1,-0.99594,1e-05,0.28083]
[1779062435906,48.82,77405.43,15.1,-0.996,1e-05,0.27655]
[1779062436913,48.82,77400.88,15.1,-0.99605,1e-05,0.27362]
[1779062437920,48.82,77403.46,15.1,-0.99603,1e-05,0.27528]
[1779062438927,48.82,77404.45,15.1,-0.99601,1e-05,0.27591]
[1779062439934,48.82,77401.72,15.1,-0.99604,1e-05,0.27416]
[1779062440943,48.82,77398.99,15.1,-0.99607,1e-05,0.27241]
[1779062442957,48.82,77396.46,15.1,-0.9961,1e-05,0.2708]
[1779062443967,48.82,77400.69,15.1,-0.99605,1e-05,0.2735]
[1779062444974,48.82,77403.78,15.1,-0.99602,1e-05,0.27548]
[1779062446988,48.82,77406.52,15.1,-0.99599,1e-05,0.27725]
[1779062447996,48.82,77409.9,15.1,-0.99596,1e-05,0.27945]
[1779062449003,48.82,77406.25,15.1,-0.996,1e-05,0.27708]
[1779062450010,48.82,77400.07,15.1,-0.99606,1e-05,0.2731]
[1779062451017,48.82,77399.27,15.1,-0.99607,1e-05,0.27259]
[1779062452027,48.82,77401.13,15.1,-0.99605,1e-05,0.27378]
[1779062453034,48.82,77402.73,15.1,-0.99603,1e-05,0.27481]
[1779062454041,48.82,77400.55,15.1,-0.99605,1e-05,0.27341]
[1779062455048,48.82,77397.58,15.1,-0.99609,1e-05,0.27151]
[1779062456055,48.82,77395.98,15.1,-0.9961,1e-05,0.27049]
[1779062456464,48.82,77395.98,15.1,-0.9961,1e-05,0.27049]
[1779062457062,48.82,77387.08,15.1,-0.99619,1e-05,0.2649]
[1779062458069,48.82,77384.69,15.1,-0.99621,1e-05,0.26341]
[1779062459076,48.82,77384.65,15.1,-0.99622,1e-05,0.26339]
[1779062460083,48.82,77385.34,15.1,-0.99621,1e-05,0.26382]
[1779062461093,48.82,77383.05,15.1,-0.99623,1e-05,0.2624]
[1779062462097,48.82,77379.1,15.1,-0.99627,1e-05,0.25996]
[1779062464147,48.82,77379.21,15.1,-0.99627,1e-05,0.26003]
[1779062464248,48.82,77377.41,15.1,-0.99629,1e-05,0.25893]
[1779062465118,48.82,77372.19,15.1,-0.99634,1e-05,0.25576]
[1779062466125,48.82,77362.38,15.1,-0.99643,1e-05,0.24988]
[1779062467132,48.82,77356.28,15.1,-0.99649,1e-05,0.24629]
[1779062467414,48.82,77356.28,15.1,-0.99649,1e-05,0.24629]
[1779062468139,48.82,77358.25,15.1,-0.99647,1e-05,0.24744]
[1779062469146,48.82,77355.54,15.1,-0.99649,1e-05,0.24586]
[1779062470153,48.82,77351.4,15.1,-0.99653,1e-05,0.24345]
[1779062473174,48.82,77348.95,15.1,-0.99655,1e-05,0.24203]
[1779062474181,48.82,77346.83,15.1,-0.99657,1e-05,0.24081]
[1779062476195,48.82,77349.24,15.1,-0.99655,1e-05,0.2422]
[1779062478209,48.82,77346.83,15.1,-0.99657,1e-05,0.24081]
[1779062480223,48.82,77344.69,15.1,-0.99659,1e-05,0.23958]
[1779062481230,48.82,77345.65,15.1,-0.99658,1e-05,0.24013]
[1779062482237,48.82,77343.79,15.1,-0.9966,1e-05,0.23907]
[1779062483244,48.82,77341.86,15.1,-0.99662,1e-05,0.23797]
[1779062484251,48.82,77338.6,15.1,-0.99665,1e-05,0.23612]
[1779062485258,48.82,77337.86,15.1,-0.99665,1e-05,0.2357]
[1779062485798,48.82,77337.86,15.1,-0.99665,1e-05,0.2357]
[1779062486265,48.82,77330.46,15.1,-0.99672,1e-05,0.23156]
[1779062487272,48.82,77325.6,15.1,-0.99676,1e-05,0.22888]
[1779062488279,48.82,77322.36,15.1,-0.99679,1e-05,0.2271]
[1779062488697,48.82,77322.36,15.1,-0.99679,1e-05,0.2271]
[1779062489287,48.82,77315.38,15.1,-0.99685,1e-05,0.22332]
[1779062489996,48.82,77315.38,15.1,-0.99685,1e-05,0.22332]
[1779062490294,48.82,77308.6,15.1,-0.9969,1e-05,0.2197]
[1779062491301,48.82,77309.98,15.1,-0.99692,1e-05,0.21847]
[1779062492308,48.82,77314.95,15.1,-0.99688,1e-05,0.22111]
[1779062493315,48.82,77320.38,15.1,-0.99683,1e-05,0.22403]
[1779062494322,48.82,77319.3,15.1,-0.99684,1e-05,0.22345]
[1779062495330,48.82,77316.07,15.1,-0.99687,1e-05,0.22171]
[1779062496336,48.82,77307.83,15.1,-0.99694,1e-05,0.21734]
[1779062497343,48.82,77310.49,15.1,-0.99692,1e-05,0.21874]
[1779062498351,48.82,77314.76,15.1,-0.99688,1e-05,0.22101]
[1779062499357,48.82,77320.85,15.1,-0.99683,1e-05,0.22428]
[1779062500364,48.82,77324.38,15.1,-0.9968,1e-05,0.2262]
[1779062502437,48.82,77319.68,15.1,-0.99684,1e-05,0.22365]
[1779062503405,48.82,77316.23,15.1,-0.99687,1e-05,0.2218]
[1779062504412,48.82,77309.39,15.1,-0.99692,1e-05,0.21816]
[1779062505421,48.82,77303.35,15.1,-0.99697,1e-05,0.21499]
[1779062506426,48.82,77302.51,15.1,-0.99698,1e-05,0.21455]
[1779062507433,48.82,77301.12,15.1,-0.99699,1e-05,0.21383]
[1779062508440,48.82,77302.43,15.1,-0.99698,1e-05,0.21451]
[1779062509259,48.82,77302.43,15.1,-0.99698,1e-05,0.21451]
[1779062509447,48.82,77301.86,15.1,-0.99699,1e-05,0.21422]
[1779062510454,48.82,77299.52,15.1,-0.997,1e-05,0.213]
[1779062511461,48.82,77296.5,15.1,-0.99703,1e-05,0.21145]
[1779062512468,48.82,77290.9,15.1,-0.99707,1e-05,0.20859]
[1779062513475,48.82,77288.24,15.1,-0.99709,1e-05,0.20724]
[1779062515489,48.82,77294.26,15.1,-0.99705,1e-05,0.2103]
[1779062516496,48.82,77293.52,15.1,-0.99705,1e-05,0.20992]
[1779062518586,48.82,77291.38,15.1,-0.99707,1e-05,0.20883]
[1779062519506,48.82,77291.38,15.1,-0.99707,1e-05,0.20883]
[1779062519518,48.82,77283.92,15.1,-0.99713,1e-05,0.20507]
[1779062520871,48.82,77283.92,15.1,-0.99713,1e-05,0.20507]
[1779062520951,48.82,77271.75,15.1,-0.99722,1e-05,0.19905]
[1779062522161,48.82,77262.98,15.1,-0.99729,1e-05,0.19482]
[1779062522539,48.82,77254.8,15.1,-0.99734,1e-05,0.19093]
[1779062523546,48.82,77253.08,15.1,-0.99736,1e-05,0.19013]
[1779062524851,48.82,77251.41,15.1,-0.99737,1e-05,0.18935]
[1779062525560,48.82,77243.77,15.1,-0.99742,1e-05,0.18581]
[1779062526567,48.82,77237.85,15.1,-0.99746,1e-05,0.1831]
[1779062528586,48.82,77236.45,15.1,-0.99747,1e-05,0.18247]
[1779062529592,48.82,77241.53,15.1,-0.99744,1e-05,0.18478]
[1779062530600,48.82,77239.96,15.1,-0.99745,1e-05,0.18406]
[1779062531607,48.82,77233.58,15.1,-0.99749,1e-05,0.18118]
[1779062532614,48.82,77234.98,15.1,-0.99748,1e-05,0.18181]
[1779062534478,48.82,77234.98,15.1,-0.99748,1e-05,0.18181]
[1779062533621,48.82,77231.24,15.1,-0.99751,1e-05,0.18013]
[1779062535383,48.82,77223.66,15.1,-0.99756,1e-05,0.17676]
[1779062536494,48.82,77216.55,15.1,-0.99761,1e-05,0.17366]
[1779062537105,48.82,77205.31,15.1,-0.99768,1e-05,0.16885]
[1779062537649,48.82,77200.66,15.1,-0.99771,1e-05,0.16693]
[1779062538798,48.82,77200.66,15.1,-0.99771,1e-05,0.16693]
[1779062539165,48.82,77199.03,15.1,-0.99772,1e-05,0.16625]
[1779062540058,48.82,77199.03,15.1,-0.99772,1e-05,0.16625]
[1779062540076,48.82,77198.05,15.1,-0.99772,1e-05,0.16591]
[1779062540672,48.82,77210.38,15.1,-0.99765,1e-05,0.17112]
[1779062541721,48.82,77210.38,15.1,-0.99765,1e-05,0.17112]
[1779062541730,48.82,77225.08,15.1,-0.99755,1e-05,0.17752]
[1779062543188,48.82,77241.0,15.1,-0.99744,1e-05,0.18467]
[1779062543693,48.82,77249.41,15.1,-0.99738,1e-05,0.18855]
[1779062544700,48.82,77251.04,15.1,-0.99737,1e-05,0.18931]
[1779062546244,48.82,77245.81,15.1,-0.99741,1e-05,0.18688]
[1779062546721,48.82,77240.68,15.1,-0.99744,1e-05,0.18453]
[1779062547730,48.82,77236.48,15.1,-0.99747,1e-05,0.18262]
[1779062548735,48.82,77231.76,15.1,-0.9975,1e-05,0.18049]
[1779062549742,48.82,77224.94,15.1,-0.99755,1e-05,0.17746]
[1779062551756,48.82,77227.96,15.1,-0.99755,1e-05,0.17713]
[1779062552763,48.82,77229.33,15.1,-0.99754,1e-05,0.17774]
[1779062554479,48.82,77232.25,15.1,-0.99752,1e-05,0.17903]
[1779062555467,48.82,77232.25,15.1,-0.99752,1e-05,0.17903]
[1779062555500,48.82,77242.87,15.1,-0.99745,1e-05,0.18382]
[1779062555784,48.82,77259.89,15.1,-0.99733,1e-05,0.19171]
[1779062556791,48.82,77265.95,15.1,-0.99729,1e-05,0.19459]
[1779062558120,48.82,77263.77,15.1,-0.9973,1e-05,0.19355]
[1779062558805,48.82,77259.51,15.1,-0.99733,1e-05,0.19153]
[1779062559812,48.82,77253.71,15.1,-0.99737,1e-05,0.18881]
[1779062561418,48.82,77254.91,15.1,-0.99737,1e-05,0.18937]
[1779062561828,48.82,77253.44,15.1,-0.99738,1e-05,0.18869]
[1779062563841,48.82,77254.84,15.1,-0.99737,1e-05,0.18934]
[1779062565474,48.82,77255.45,15.1,-0.99736,1e-05,0.18962]
[1779062565855,48.82,77259.42,15.1,-0.99733,1e-05,0.19149]
[1779062566862,48.82,77255.76,15.1,-0.99736,1e-05,0.18977]
[1779062567869,48.82,77254.36,15.1,-0.99737,1e-05,0.18911]
[1779062568876,48.82,77251.0,15.1,-0.99739,1e-05,0.18755]
[1779062569883,48.82,77248.58,15.1,-0.99741,1e-05,0.18643]
[1779062570890,48.82,77256.39,15.1,-0.99736,1e-05,0.19006]
[1779062571632,48.82,77256.39,15.1,-0.99736,1e-05,0.19006]
[1779062571897,48.82,77267.78,15.1,-0.99727,1e-05,0.19547]
[1779062572904,48.82,77277.3,15.1,-0.9972,1e-05,0.20009]
[1779062573911,48.82,77280.69,15.1,-0.99718,1e-05,0.20176]
[1779062574918,48.82,77282.46,15.1,-0.99716,1e-05,0.20264]
[1779062577522,48.82,77282.25,15.1,-0.99716,1e-05,0.20253]
[1779062577511,48.82,77284.86,15.1,-0.99714,1e-05,0.20383]
[1779062577939,48.82,77295.92,15.1,-0.99706,1e-05,0.2094]
[1779062578946,48.82,77302.27,15.1,-0.99701,1e-05,0.21266]
[1779062579953,48.82,77306.1,15.1,-0.99698,1e-05,0.21465]
[1779062580960,48.82,77305.3,15.1,-0.99698,1e-05,0.21423]
[1779062581967,48.82,77303.61,15.1,-0.997,1e-05,0.21336]
[1779062582629,48.82,77303.61,15.1,-0.997,1e-05,0.21336]
[1779062582974,48.82,77312.18,15.1,-0.99693,1e-05,0.21784]
[1779062583981,48.82,77321.46,15.1,-0.99685,1e-05,0.22278]
[1779062584988,48.82,77321.53,15.1,-0.99685,1e-05,0.22282]
[1779062585995,48.82,77318.66,15.1,-0.99687,1e-05,0.22128]
[1779062587002,48.82,77319.28,15.1,-0.99687,1e-05,0.22161]
[1779062588010,48.82,77320.12,15.1,-0.99686,1e-05,0.22206]
[1779062589509,48.82,77320.12,15.1,-0.99686,1e-05,0.22206]
[1779062589512,48.82,77314.03,15.1,-0.99691,1e-05,0.21882]
[1779062590024,48.82,77301.65,15.1,-0.99701,1e-05,0.21234]
[1779062591578,48.82,77292.18,15.1,-0.99709,1e-05,0.2075]
[1779062592037,48.82,77293.03,15.1,-0.99708,1e-05,0.20793]
[1779062593044,48.82,77289.53,15.1,-0.99711,1e-05,0.20617]
[1779062594051,48.82,77285.84,15.1,-0.99714,1e-05,0.20432]
[1779062595058,48.82,77284.76,15.1,-0.99714,1e-05,0.20378]
[1779062596065,48.82,77284.09,15.1,-0.99715,1e-05,0.20344]
[1779062598251,48.82,77284.25,15.1,-0.99715,1e-05,0.20352]
[1779062598253,48.82,77279.91,15.1,-0.99718,1e-05,0.20137]
[1779062599086,48.82,77269.12,15.1,-0.99726,1e-05,0.19612]
[1779062600587,48.82,77259.98,15.1,-0.99733,1e-05,0.19175]
[1779062601100,48.82,77267.2,15.1,-0.99728,1e-05,0.19519]
[1779062602107,48.82,77268.59,15.1,-0.99727,1e-05,0.19586]
[1779062603114,48.82,77272.79,15.1,-0.99723,1e-05,0.19789]
[1779062604121,48.82,77270.83,15.1,-0.99725,1e-05,0.19694]
[1779062605128,48.82,77265.12,15.1,-0.99729,1e-05,0.1942]
[1779062606281,48.82,77263.53,15.1,-0.9973,1e-05,0.19344]
[1779062607281,48.82,77263.53,15.1,-0.9973,1e-05,0.19344]
[1779062607343,48.82,77262.13,15.1,-0.99731,1e-05,0.19277]
[1779062608149,48.82,77256.17,15.1,-0.99736,1e-05,0.18996]
[1779062609156,48.82,77252.37,15.1,-0.99738,1e-05,0.18819]
[1779062610590,48.82,77254.11,15.1,-0.99737,1e-05,0.189]
[1779062611170,48.82,77264.72,15.1,-0.99732,1e-05,0.19222]
[1779062612177,48.82,77270.57,15.1,-0.99728,1e-05,0.19501]
[1779062613184,48.82,77270.81,15.1,-0.99727,1e-05,0.19513]
[1779062614191,48.82,77273.09,15.1,-0.99726,1e-05,0.19623]
[1779062617212,48.82,77275.39,15.1,-0.99724,1e-05,0.19734]
[1779062618219,48.82,77276.3,15.1,-0.99723,1e-05,0.19778]
[1779062619226,48.82,77276.88,15.1,-0.99723,1e-05,0.19806]
[1779062620234,48.82,77276.02,15.1,-0.99724,1e-05,0.19765]
[1779062621240,48.82,77276.68,15.1,-0.99723,1e-05,0.19797]
[1779062622929,48.82,77276.58,15.1,-0.99723,1e-05,0.19792]
[1779062623255,48.82,77288.1,15.1,-0.99714,1e-05,0.20359]
[1779062624261,48.82,77300.79,15.1,-0.99704,1e-05,0.20999]
[1779062625268,48.82,77300.76,15.1,-0.99704,1e-05,0.20998]
[1779062626275,48.82,77301.17,15.1,-0.99704,1e-05,0.21019]
[1779062627282,48.82,77300.39,15.1,-0.99705,1e-05,0.20979]
[1779062628297,48.82,77294.6,15.1,-0.99709,1e-05,0.20685]
[1779062629303,48.82,77287.05,15.1,-0.99715,1e-05,0.20306]
[1779062630310,48.82,77282.6,15.1,-0.99719,1e-05,0.20086]
[1779062631317,48.82,77276.72,15.1,-0.99723,1e-05,0.19799]
[1779062632325,48.82,77282.9,15.1,-0.99718,1e-05,0.20101]
[1779062633331,48.82,77280.85,15.1,-0.9972,1e-05,0.2]
[1779062634338,48.82,77279.4,15.1,-0.99721,1e-05,0.19929]
[1779062636352,48.82,77270.17,15.1,-0.99728,1e-05,0.19482]
[1779062637359,48.82,77264.01,15.1,-0.99732,1e-05,0.19189]
[1779062640380,48.82,77261.11,15.1,-0.99735,1e-05,0.19052]
[1779062642399,48.82,77270.06,15.1,-0.99728,1e-05,0.19477]
[1779062643406,48.82,77286.7,15.1,-0.99715,1e-05,0.20289]
[1779062644414,48.82,77299.2,15.1,-0.99706,1e-05,0.20918]
[1779062645420,48.82,77291.26,15.1,-0.99712,1e-05,0.20517]
[1779062646429,48.82,77286.17,15.1,-0.99716,1e-05,0.20263]
[1779062651464,48.82,77285.89,15.1,-0.99716,1e-05,0.20249]
[1779062653478,48.82,77281.4,15.1,-0.99719,1e-05,0.20027]
[1779062654485,48.82,77278.04,15.1,-0.99722,1e-05,0.19863]
[1779062655492,48.82,77274.44,15.1,-0.99725,1e-05,0.19688]
[1779062656499,48.82,77272.33,15.1,-0.99726,1e-05,0.19586]
[1779062657506,48.82,77270.63,15.1,-0.99728,1e-05,0.19504]
[1779062658513,48.82,77271.15,15.1,-0.99727,1e-05,0.19529]
[1779062659520,48.82,77280.37,15.1,-0.9972,1e-05,0.19977]
[1779062660527,48.82,77281.78,15.1,-0.99719,1e-05,0.20046]
[1779062661534,48.82,77286.21,15.1,-0.99716,1e-05,0.20265]
[1779062662541,48.82,77284.07,15.1,-0.99717,1e-05,0.20159]
[1779062663548,48.82,77291.06,15.1,-0.99712,1e-05,0.20507]
[1779062664555,48.82,77296.72,15.1,-0.99708,1e-05,0.20792]
[1779062666569,48.82,77296.13,15.1,-0.99708,1e-05,0.20762]
[1779062667576,48.82,77295.59,15.1,-0.99709,1e-05,0.20735]
[1779062668583,48.82,77289.92,15.1,-0.99713,1e-05,0.20449]
[1779062669590,48.82,77284.01,15.1,-0.99718,1e-05,0.20156]
[1779062670597,48.82,77286.22,15.1,-0.99716,1e-05,0.20265]
[1779062671604,48.82,77285.07,15.1,-0.99719,1e-05,0.20024]
[1779062672611,48.82,77284.11,15.1,-0.9972,1e-05,0.19977]
[1779062673618,48.82,77283.34,15.1,-0.99721,1e-05,0.19939]
[1779062674625,48.82,77288.43,15.1,-0.99717,1e-05,0.2019]
[1779062675632,48.82,77292.43,15.1,-0.99714,1e-05,0.20389]
[1779062676639,48.82,77301.5,15.1,-0.99706,1e-05,0.20846]
[1779062677646,48.82,77297.76,15.1,-0.99709,1e-05,0.20656]
[1779062678653,48.82,77292.01,15.1,-0.99714,1e-05,0.20368]
[1779062679660,48.82,77287.63,15.1,-0.99717,1e-05,0.2015]
[1779062680667,48.82,77284.73,15.1,-0.99719,1e-05,0.20007]
[1779062684700,48.82,77286.95,15.1,-0.99718,1e-05,0.20117]
[1779062685706,48.82,77290.0,15.1,-0.99715,1e-05,0.20268]
[1779062686716,48.82,77292.08,15.1,-0.99714,1e-05,0.20371]
[1779062687720,48.82,77293.23,15.1,-0.99713,1e-05,0.20429]
[1779062688727,48.82,77292.69,15.1,-0.99713,1e-05,0.20402]
[1779062690743,48.82,77293.27,15.1,-0.99713,1e-05,0.20431]
[1779062691750,48.82,77292.71,15.1,-0.99713,1e-05,0.20403]
[1779062692757,48.82,77295.98,15.1,-0.99711,1e-05,0.20567]
[1779062693764,48.82,77298.03,15.1,-0.99709,1e-05,0.2067]
[1779062694771,48.82,77296.86,15.1,-0.9971,1e-05,0.20611]
[1779062695778,48.82,77294.62,15.1,-0.99712,1e-05,0.20498]
[1779062696785,48.82,77293.91,15.1,-0.99712,1e-05,0.20463]
[1779062697794,48.82,77291.57,15.1,-0.99714,1e-05,0.20346]
[1779062698800,48.82,77288.71,15.1,-0.99716,1e-05,0.20204]
[1779062699807,48.82,77287.86,15.1,-0.99717,1e-05,0.20162]
[1779062700814,48.82,77280.27,15.1,-0.99723,1e-05,0.19789]
[1779062701821,48.82,77273.84,15.1,-0.99728,1e-05,0.19479]
[1779062703307,48.82,77273.84,15.1,-0.99728,1e-05,0.19479]
[1779062703396,48.82,77273.84,15.1,-0.99728,1e-05,0.19479]
[1779062703835,48.82,77265.5,15.1,-0.99734,1e-05,0.19082]
[1779062704842,48.82,77260.4,15.1,-0.99737,1e-05,0.18843]
[1779062706144,48.82,77258.97,15.1,-0.99738,1e-05,0.18776]
[1779062706856,48.82,77254.34,15.1,-0.99742,1e-05,0.18562]
[1779062707864,48.82,77250.14,15.1,-0.99745,1e-05,0.1837]
[1779062708954,48.82,77250.14,15.1,-0.99745,1e-05,0.1837]
[1779062709310,48.82,77250.14,15.1,-0.99745,1e-05,0.1837]
[1779062709361,48.82,77250.14,15.1,-0.99745,1e-05,0.1837]
[1779062709415,48.82,77254.25,15.1,-0.99742,1e-05,0.18558]
[1779062710024,48.82,77254.25,15.1,-0.99742,1e-05,0.18558]
[1779062710122,48.82,77240.65,15.1,-0.99751,1e-05,0.17942]
[1779062711082,48.82,77229.91,15.1,-0.99758,1e-05,0.17467]
[1779062712399,48.82,77222.79,15.1,-0.99763,1e-05,0.17159]
[1779062713363,48.82,77222.79,15.1,-0.99763,1e-05,0.17159]
[1779062713392,48.82,77205.48,15.1,-0.99774,1e-05,0.16429]
[1779062713868,48.82,77205.48,15.1,-0.99774,1e-05,0.16429]
[1779062714358,48.82,77205.48,15.1,-0.99774,1e-05,0.16429]
[1779062714586,48.83,77195.38,15.1,-0.9978,1e-05,0.1602]
[1779062715646,48.83,77191.71,15.1,-0.99782,1e-05,0.1588]
[1779062715924,48.83,77189.89,15.1,-0.99784,1e-05,0.15807]
[1779062716931,48.83,77194.51,15.1,-0.99781,1e-05,0.16003]
[1779062717938,48.83,77193.49,15.1,-0.99781,1e-05,0.15962]
[1779062718945,48.83,77194.99,15.1,-0.9978,1e-05,0.16023]
[1779062719955,48.83,77194.45,15.1,-0.99781,1e-05,0.16002]
[1779062722975,48.83,77195.37,15.1,-0.9978,1e-05,0.1604]
[1779062723982,48.83,77191.03,15.1,-0.99783,1e-05,0.15866]
[1779062724989,48.83,77192.32,15.1,-0.99782,1e-05,0.15918]
[1779062727409,48.83,77192.76,15.1,-0.99782,1e-05,0.15937]
[1779062727425,48.83,77199.55,15.1,-0.99777,1e-05,0.16213]
[1779062728015,48.83,77203.23,15.1,-0.99775,1e-05,0.16364]
[1779062729020,48.83,77209.93,15.1,-0.99771,1e-05,0.16642]
[1779062730034,48.83,77205.7,15.1,-0.99774,1e-05,0.16466]
[1779062731047,48.83,77194.13,15.1,-0.99783,1e-05,0.15839]
[1779062732054,48.83,77192.27,15.1,-0.99784,1e-05,0.15765]
[1779062733071,48.84,77190.73,15.1,-0.99785,1e-05,0.15704]
[1779062734086,48.84,77190.73,15.1,-0.99785,1e-05,0.15704]
[1779062734507,48.84,77174.86,15.1,-0.99794,1e-05,0.15084]
[1779062735111,48.84,77174.86,15.1,-0.99794,1e-05,0.15084]
[1779062735170,48.84,77161.1,15.1,-0.99802,1e-05,0.14563]
[1779062736119,48.84,77150.18,15.1,-0.99808,1e-05,0.14161]
[1779062737591,48.84,77143.13,15.1,-0.99811,1e-05,0.13919]
[1779062738132,48.86,77143.65,15.1,-0.99811,1e-05,0.13981]
[1779062739141,48.88,77139.86,15.1,-0.99812,1e-05,0.13899]
[1779062739942,48.88,77139.86,15.1,-0.99812,1e-05,0.13899]
[1779062740819,48.88,77139.86,15.1,-0.99812,1e-05,0.13899]
[1779062740845,48.9,77131.93,15.1,-0.99815,1e-05,0.13667]
[1779062741162,48.93,77132.35,15.1,-0.99814,1e-05,0.13738]
[1779062742165,48.95,77142.99,15.1,-0.99808,1e-05,0.14174]
[1779062743172,48.95,77146.88,15.1,-0.99806,1e-05,0.1432]
[1779062744179,48.97,77147.57,15.1,-0.99805,1e-05,0.14388]
[1779062745191,48.98,77146.96,15.1,-0.99804,1e-05,0.14406]
[1779062746475,49.0,77139.09,15.1,-0.99808,1e-05,0.14159]
[1779062747203,49.0,77134.14,15.1,-0.9981,1e-05,0.13985]
[1779062748210,49.0,77123.22,15.1,-0.99816,1e-05,0.13603]
[1779062749217,49.03,77122.73,15.1,-0.99816,1e-05,0.13644]
[1779062750720,49.03,77122.73,15.1,-0.99816,1e-05,0.13644]
[1779062750769,49.05,77122.22,15.1,-0.99815,1e-05,0.13683]
[1779062751748,49.05,77122.22,15.1,-0.99815,1e-05,0.13683]
[1779062751847,49.08,77119.42,15.1,-0.99816,1e-05,0.13641]
[1779062752238,49.1,77118.09,15.1,-0.99815,1e-05,0.13652]
[1779062754252,49.15,77119.6,15.1,-0.99813,1e-05,0.13819]
[1779062755259,49.17,77118.21,15.1,-0.99813,1e-05,0.13824]
[1779062756266,49.19,77120.08,15.1,-0.99811,1e-05,0.13944]
[1779062757974,49.22,77120.36,15.1,-0.9981,1e-05,0.14005]
[1779062758280,49.24,77127.75,15.1,-0.99805,1e-05,0.14323]
[1779062759287,49.24,77130.2,15.1,-0.99804,1e-05,0.14417]
[1779062760300,49.24,77119.64,15.1,-0.9981,1e-05,0.14039]
[1779062761307,49.26,77114.47,15.1,-0.99812,1e-05,0.13904]
[1779062762314,49.26,77110.8,15.1,-0.99814,1e-05,0.13774]
[1779062763329,49.28,77112.13,15.1,-0.99812,1e-05,0.13874]
[1779062764335,49.33,77112.74,15.1,-0.9981,1e-05,0.14004]
[1779062765343,49.33,77107.98,15.1,-0.99813,1e-05,0.13835]
[1779062766350,49.37,77103.02,15.1,-0.99814,1e-05,0.13766]
[1779062767445,49.37,77103.02,15.1,-0.99814,1e-05,0.13766]
[1779062767596,49.37,77103.02,15.1,-0.99814,1e-05,0.13766]
[1779062767771,49.37,77103.02,15.1,-0.99814,1e-05,0.13766]
[1779062767860,49.38,77103.92,15.1,-0.99813,1e-05,0.13803]
[1779062768466,49.38,77103.92,15.1,-0.99813,1e-05,0.13803]
[1779062768663,49.38,77093.38,15.1,-0.99818,1e-05,0.13442]
[1779062769371,49.41,77089.03,15.1,-0.9982,1e-05,0.13357]
[1779062770378,49.41,77085.21,15.1,-0.99822,0.0,0.13227]
[1779062771386,49.46,77084.08,15.1,-0.9982,1e-05,0.13322]
[1779062772393,49.49,77084.67,15.1,-0.99819,1e-05,0.13409]
[1779062773918,49.52,77083.92,15.1,-0.99818,1e-05,0.13449]
[1779062774285,49.52,77083.92,15.1,-0.99818,1e-05,0.13449]
[1779062774408,49.55,77066.24,15.1,-0.99826,0.0,0.12918]
[1779062774970,49.55,77066.24,15.1,-0.99826,0.0,0.12918]
[1779062775416,49.55,77046.99,15.1,-0.99835,0.0,0.12295]
[1779062776423,49.62,77047.48,15.1,-0.99833,0.0,0.12469]
[1779062777430,49.66,77054.28,15.1,-0.99828,0.0,0.12775]
[1779062778437,49.7,77052.3,15.1,-0.99828,0.0,0.1279]
[1779062780452,49.77,77049.11,15.1,-0.99827,0.0,0.12843]
[1779062781459,49.81,77043.37,15.1,-0.99829,0.0,0.12735]
[1779062782467,49.84,77046.36,15.1,-0.99826,0.0,0.12915]
[1779062783474,49.88,77049.62,15.1,-0.99823,0.0,0.13101]
[1779062784756,49.88,77055.29,15.1,-0.9982,0.0,0.13299]
[1779062785315,49.88,77055.29,15.1,-0.9982,0.0,0.13299]
[1779062785488,49.88,77071.22,15.1,-0.99812,1e-05,0.13853]
[1779062786495,49.89,77067.35,15.1,-0.99814,1e-05,0.13724]
[1779062787502,49.89,77063.95,15.1,-0.99816,1e-05,0.13613]
[1779062788308,49.89,77063.95,15.1,-0.99816,1e-05,0.13613]
[1779062788509,49.89,77070.18,15.1,-0.99813,1e-05,0.13836]
[1779062789516,49.9,77078.46,15.1,-0.99808,1e-05,0.14133]
[1779062790523,49.9,77080.27,15.1,-0.99807,1e-05,0.14203]
[1779062791530,49.9,77082.17,15.1,-0.99808,1e-05,0.14136]
[1779062792537,49.9,77075.54,15.1,-0.99811,1e-05,0.13907]
[1779062793544,49.9,77067.79,15.1,-0.99815,1e-05,0.13643]
[1779062794551,49.91,77063.39,15.1,-0.99817,1e-05,0.13498]
[1779062795558,49.91,77059.62,15.1,-0.99819,1e-05,0.13376]
[1779062796565,49.94,77056.57,15.1,-0.9982,0.0,0.13342]
[1779062797572,49.97,77054.7,15.1,-0.9982,0.0,0.13349]
[1779062798579,50.0,77056.12,15.1,-0.99818,1e-05,0.13468]
[1779062799586,50.0,77055.02,15.1,-0.99818,1e-05,0.13437]
[1779062800593,50.03,77055.71,15.1,-0.99817,1e-05,0.13529]
[1779062801600,50.04,77055.02,15.1,-0.99817,1e-05,0.13512]
[1779062802607,50.04,77059.38,15.1,-0.99815,1e-05,0.13669]
[1779062803614,50.04,77063.13,15.1,-0.99813,1e-05,0.13805]
[1779062805628,50.05,77061.92,15.1,-0.99813,1e-05,0.13776]
[1779062806635,50.05,77060.98,15.1,-0.99814,1e-05,0.13749]
[1779062807642,50.05,77061.45,15.1,-0.99813,1e-05,0.13772]
[1779062809668,50.06,77060.98,15.1,-0.99813,1e-05,0.13768]
[1779062810674,50.06,77059.19,15.1,-0.99814,1e-05,0.13712]
[1779062811681,50.07,77062.08,15.1,-0.99813,1e-05,0.13819]
[1779062812688,50.07,77064.04,15.1,-0.99811,1e-05,0.13893]
[1779062813695,50.07,77064.81,15.1,-0.99811,1e-05,0.13926]
[1779062814702,50.07,77066.45,15.1,-0.9981,1e-05,0.1399]
[1779062815709,50.08,77068.5,15.1,-0.99809,1e-05,0.14068]
[1779062816716,50.08,77064.68,15.1,-0.99811,1e-05,0.13939]
[1779062817723,50.08,77063.61,15.1,-0.99811,1e-05,0.13907]
[1779062818730,50.08,77061.34,15.1,-0.99812,1e-05,0.13834]
[1779062819737,50.09,77059.81,15.1,-0.99813,1e-05,0.13787]
[1779062820744,50.09,77060.6,15.1,-0.99813,1e-05,0.13821]
[1779062821751,50.09,77064.47,15.1,-0.9981,1e-05,0.13962]
[1779062822758,50.09,77067.97,15.1,-0.99808,1e-05,0.14092]
[1779062824772,50.1,77063.93,15.1,-0.9981,1e-05,0.1396]
[1779062826786,50.1,77066.58,15.1,-0.99809,1e-05,0.14066]
[1779062828800,50.11,77067.76,15.1,-0.99808,1e-05,0.14119]
[1779062829807,50.11,77073.27,15.1,-0.99805,1e-05,0.14321]
[1779062830814,50.11,77075.87,15.1,-0.99804,1e-05,0.14419]
[1779062832828,50.12,77072.14,15.1,-0.99805,1e-05,0.14295]
[1779062833835,50.12,77072.73,15.1,-0.99805,1e-05,0.14322]
[1779062834842,50.12,77075.47,15.1,-0.99804,1e-05,0.14426]
[1779062836856,50.13,77074.63,15.1,-0.99804,1e-05,0.14405]
[1779062837863,50.13,77077.56,15.1,-0.99802,1e-05,0.14516]
[1779062838870,50.13,77076.38,15.1,-0.99803,1e-05,0.14478]
[1779062839877,50.13,77075.8,15.1,-0.99803,1e-05,0.14462]
[1779062840884,50.13,77077.75,15.1,-0.99802,1e-05,0.14538]
[1779062841891,50.14,77078.53,15.1,-0.99801,1e-05,0.14571]
[1779062842898,50.14,77082.05,15.1,-0.99799,1e-05,0.14704]
[1779062843905,50.14,77090.92,15.1,-0.99794,1e-05,0.15038]
[1779062844966,50.14,77093.48,15.1,-0.99793,1e-05,0.15138]
[1779062845919,50.16,77089.65,15.1,-0.99794,1e-05,0.1503]
[1779062847933,50.17,77088.87,15.1,-0.99794,1e-05,0.1504]
[1779062848941,50.19,77089.42,15.1,-0.99793,1e-05,0.15096]
[1779062849948,50.2,77091.72,15.1,-0.99792,1e-05,0.15217]
[1779062851962,50.21,77090.31,15.1,-0.99794,1e-05,0.15053]
[1779062852969,50.22,77090.85,15.1,-0.99794,1e-05,0.15077]
[1779062853976,50.23,77090.13,15.1,-0.99793,1e-05,0.15084]
[1779062856997,50.27,77095.03,15.1,-0.99789,1e-05,0.15371]
[1779062858004,50.28,77100.05,15.1,-0.99786,1e-05,0.15596]
[1779062859011,50.28,77102.98,15.1,-0.99784,1e-05,0.15712]
[1779062860024,50.28,77105.64,15.1,-0.99782,1e-05,0.15818]
[1779062861030,50.29,77107.79,15.1,-0.99781,1e-05,0.15904]
[1779062861158,50.29,77107.79,15.1,-0.99781,1e-05,0.15904]
[1779062862039,50.29,77109.23,15.1,-0.9978,1e-05,0.15962]
[1779062862138,50.29,77109.23,15.1,-0.9978,1e-05,0.15962]
[1779062863044,50.29,77112.9,15.1,-0.99778,1e-05,0.16109]
[1779062864051,50.29,77114.06,15.1,-0.99777,1e-05,0.16157]
[1779062865058,50.29,77116.32,15.1,-0.99776,1e-05,0.16248]
[1779062866065,50.29,77121.16,15.1,-0.99773,1e-05,0.16443]
[1779062867072,50.29,77125.48,15.1,-0.9977,1e-05,0.16619]
[1779062868079,50.29,77127.93,15.1,-0.99769,1e-05,0.1672]
[1779062869086,50.29,77132.08,15.1,-0.99766,1e-05,0.1689]
[1779062871100,50.29,77127.39,15.1,-0.99769,1e-05,0.16698]
[1779062872107,50.29,77128.91,15.1,-0.99768,1e-05,0.1676]
[1779062873114,50.29,77131.67,15.1,-0.99766,1e-05,0.16873]
[1779062874121,50.29,77134.93,15.1,-0.99764,1e-05,0.17009]
[1779062876044,50.29,77136.51,15.1,-0.99763,1e-05,0.17074]
[1779062877142,50.29,77137.63,15.1,-0.99763,1e-05,0.17121]
[1779062880857,50.29,77138.06,15.1,-0.99762,1e-05,0.17139]
[1779062880890,50.29,77137.58,15.1,-0.99763,1e-05,0.17119]
[1779062881170,50.29,77119.91,15.1,-0.99774,1e-05,0.16394]
[1779062882177,50.29,77100.41,15.1,-0.99785,1e-05,0.15626]
[1779062883184,50.29,77093.95,15.1,-0.99789,1e-05,0.1538]
[1779062884543,50.29,77093.95,15.1,-0.99789,1e-05,0.1538]
[1779062884568,50.29,77094.48,15.1,-0.99789,1e-05,0.15403]
[1779062885966,50.29,77094.48,15.1,-0.99789,1e-05,0.15403]
[1779062886008,50.29,77094.48,15.1,-0.99789,1e-05,0.15403]
[1779062886050,50.29,77091.08,15.1,-0.9979,1e-05,0.15277]
[1779062887062,50.29,77091.08,15.1,-0.9979,1e-05,0.15277]
[1779062886205,50.29,77077.64,15.1,-0.99798,1e-05,0.14779]
[1779062887212,50.3,77066.35,15.1,-0.99804,1e-05,0.14373]
[1779062888639,50.3,77066.53,15.1,-0.99804,1e-05,0.14384]
[1779062889226,50.3,77069.11,15.1,-0.99802,1e-05,0.14483]
[1779062890233,50.3,77072.71,15.1,-0.998,1e-05,0.14618]
[1779062891240,50.3,77075.11,15.1,-0.99799,1e-05,0.1471]
[1779062892247,50.31,77074.46,15.1,-0.99799,1e-05,0.14691]
[1779062894261,50.31,77068.7,15.1,-0.99802,1e-05,0.1449]
[1779062895268,50.31,77065.5,15.1,-0.99804,1e-05,0.1438]
[1779062896275,50.31,77066.25,15.1,-0.99803,1e-05,0.14412]
[1779062897282,50.32,77069.12,15.1,-0.99802,1e-05,0.1452]
[1779062898564,50.32,77069.12,15.1,-0.99802,1e-05,0.1452]
[1779062898661,50.32,77072.7,15.1,-0.998,1e-05,0.14655]
[1779062899296,50.32,77078.67,15.1,-0.99796,1e-05,0.14879]
[1779062900303,50.32,77077.81,15.1,-0.99797,1e-05,0.14851]
[1779062901310,50.32,77079.43,15.1,-0.99796,1e-05,0.14915]
[1779062902499,50.32,77079.43,15.1,-0.99796,1e-05,0.14915]
[1779062902558,50.32,77076.85,15.1,-0.99797,1e-05,0.14824]
[1779062903324,50.33,77071.58,15.1,-0.998,1e-05,0.14635]
[1779062904331,50.33,77066.57,15.1,-0.99803,1e-05,0.14458]
[1779062905338,50.33,77060.09,15.1,-0.99806,1e-05,0.14231]
[1779062906345,50.33,77058.54,15.1,-0.99807,1e-05,0.14181]
[1779062907352,50.33,77061.34,15.1,-0.99805,1e-05,0.14286]
[1779062908359,50.34,77066.8,15.1,-0.99802,1e-05,0.14487]
[1779062909366,50.34,77071.94,15.1,-0.99799,1e-05,0.14679]
[1779062910566,50.34,77071.94,15.1,-0.99799,1e-05,0.14679]
[1779062910667,50.34,77074.66,15.1,-0.99798,1e-05,0.14783]
[1779062911546,50.34,77074.66,15.1,-0.99798,1e-05,0.14783]
[1779062911554,50.34,77077.36,15.1,-0.99798,1e-05,0.14741]
[1779062912387,50.34,77072.56,15.1,-0.99801,1e-05,0.14569]
[1779062913511,50.35,77062.11,15.1,-0.99806,1e-05,0.14199]
[1779062914401,50.35,77051.79,15.1,-0.99812,1e-05,0.13842]
[1779062915408,50.35,77050.1,15.1,-0.99813,1e-05,0.1379]
[1779062916415,50.35,77050.95,15.1,-0.99812,1e-05,0.13825]
[1779062917423,50.36,77045.58,15.1,-0.99815,1e-05,0.13646]
[1779062919437,50.36,77043.7,15.1,-0.99815,1e-05,0.13595]
[1779062920444,50.36,77049.33,15.1,-0.99812,1e-05,0.13796]
[1779062921451,50.37,77047.15,15.1,-0.99813,1e-05,0.13726]
[1779062922245,50.37,77047.15,15.1,-0.99813,1e-05,0.13726]
[1779062922458,50.37,77042.62,15.1,-0.99816,1e-05,0.13578]
[1779062923465,50.37,77037.83,15.1,-0.99818,1e-05,0.13422]
[1779062924472,50.38,77035.33,15.1,-0.99819,0.0,0.13344]
[1779062925479,50.38,77030.99,15.1,-0.99821,0.0,0.13206]
[1779062926486,50.38,77026.91,15.1,-0.99823,0.0,0.13079]
[1779062927494,50.39,77027.41,15.1,-0.99823,0.0,0.13103]
[1779062928964,50.39,77027.41,15.1,-0.99823,0.0,0.13103]
[1779062929014,50.39,77015.82,15.1,-0.99828,0.0,0.12732]
[1779062929508,50.39,77004.39,15.1,-0.99833,0.0,0.12377]
[1779062930515,50.4,76997.36,15.1,-0.99837,0.0,0.12166]
[1779062931522,50.4,76999.19,15.1,-0.99836,0.0,0.12233]
[1779062932529,50.41,76998.34,15.1,-0.99836,0.0,0.12215]
[1779062934543,50.42,76997.24,15.1,-0.99836,0.0,0.122]
[1779062937564,50.43,76999.26,15.1,-0.99835,0.0,0.12291]
[1779062938571,50.43,77000.02,15.1,-0.99834,0.0,0.12324]
[1779062939578,50.44,77004.94,15.1,-0.99832,0.0,0.12489]
[1779062940585,50.44,77007.77,15.1,-0.9983,0.0,0.12588]
[1779062941592,50.45,77009.09,15.1,-0.9983,0.0,0.12638]
[1779062942362,50.45,77009.09,15.1,-0.9983,0.0,0.12638]
[1779062942603,50.45,77020.15,15.1,-0.99824,0.0,0.13006]
[1779062943989,50.45,77035.65,15.1,-0.99816,1e-05,0.13531]
[1779062944613,50.46,77036.13,15.1,-0.99816,1e-05,0.13554]
[1779062945620,50.46,77025.26,15.1,-0.99821,0.0,0.13196]
[1779062946627,50.46,77028.39,15.1,-0.9982,0.0,0.13308]
[1779062947988,50.47,77025.71,15.1,-0.99821,0.0,0.13226]
[1779062948641,50.47,77022.89,15.1,-0.99822,0.0,0.1314]
[1779062949648,50.47,77012.19,15.1,-0.99827,0.0,0.12797]
[1779062950655,50.48,77006.82,15.1,-0.9983,0.0,0.12633]
[1779062951663,50.48,77004.37,15.1,-0.99831,0.0,0.12564]
[1779062952670,50.49,77004.89,15.1,-0.9983,0.0,0.12589]
[1779062953676,50.49,77005.62,15.1,-0.9983,0.0,0.12621]
[1779062954683,50.49,77004.17,15.1,-0.9983,0.0,0.12584]
[1779062955690,50.5,77003.27,15.1,-0.99831,0.0,0.12564]
[1779062956526,50.5,77003.27,15.1,-0.99831,0.0,0.12564]
[1779062957128,50.5,77002.57,15.1,-0.99831,0.0,0.12551]
[1779062957704,50.51,76998.12,15.1,-0.99833,0.0,0.12419]
[1779062958711,50.51,76998.94,15.1,-0.99832,0.0,0.12454]
[1779062959718,50.51,76997.42,15.1,-0.99833,0.0,0.12415]
[1779062961732,50.52,76998.68,15.1,-0.99832,0.0,0.12474]
[1779062962739,50.53,77003.85,15.1,-0.99829,0.0,0.12647]
[1779062963746,50.53,77005.71,15.1,-0.99828,0.0,0.12715]
[1779062965760,50.54,77009.19,15.1,-0.99826,0.0,0.12845]
[1779062966775,50.54,77012.4,15.1,-0.99825,0.0,0.12958]
[1779062967782,50.55,77010.85,15.1,-0.99825,0.0,0.12916]
[1779062968789,50.55,77008.36,15.1,-0.99827,0.0,0.12843]
[1779062969796,50.56,77006.18,15.1,-0.99827,0.0,0.12781]
[1779062970909,50.56,77005.48,15.1,-0.99828,0.0,0.12767]
[1779062971810,50.56,77007.26,15.1,-0.99828,0.0,0.12703]
[1779062973824,50.57,77007.76,15.1,-0.99828,0.0,0.12736]
[1779062974831,50.57,77005.36,15.1,-0.99829,0.0,0.12668]
[1779062976845,50.58,77003.07,15.1,-0.9983,0.0,0.12612]
[1779062979866,50.6,77003.63,15.1,-0.99829,0.0,0.12656]
[1779062980873,50.6,77005.98,15.1,-0.99828,0.0,0.1274]
[1779062982887,50.61,77005.37,15.1,-0.99828,0.0,0.12738]
[1779062983894,50.61,77006.37,15.1,-0.99827,0.0,0.12779]
[1779062984901,50.62,77007.94,15.1,-0.99826,0.0,0.12838]
[1779062986164,50.62,77008.47,15.1,-0.99826,0.0,0.12864]
[1779062986915,50.62,77009.44,15.1,-0.99825,0.0,0.12903]
[1779062988929,50.63,77007.71,15.1,-0.99826,0.0,0.12864]
[1779062989936,50.63,77001.45,15.1,-0.99829,0.0,0.12671]
[1779062990943,50.64,76998.51,15.1,-0.9983,0.0,0.12586]
[1779062992095,50.64,76984.87,15.1,-0.99836,0.0,0.12167]
[1779062992957,50.65,76984.25,15.1,-0.99836,0.0,0.12158]
[1779062994971,50.66,76982.74,15.1,-0.99837,0.0,0.12131]
[1779062996985,50.67,76981.13,15.1,-0.99837,0.0,0.12101]
[1779062997992,50.67,76979.63,15.1,-0.99838,0.0,0.12065]
[1779062998999,50.68,76978.42,15.1,-0.99838,0.0,0.12037]
[1779063000021,50.68,76976.93,15.1,-0.99839,0.0,0.12002]
[1779063002029,50.69,76969.88,15.1,-0.99842,0.0,0.11808]
[1779063003035,50.69,76968.72,15.1,-0.99842,0.0,0.11784]
[1779063004042,50.7,76965.34,15.1,-0.99843,0.0,0.11693]
[1779063005049,50.7,76961.35,15.1,-0.99845,0.0,0.11585]
[1779063005722,50.7,76961.35,15.1,-0.99845,0.0,0.11585]
[1779063006056,50.76,76957.03,15.1,-0.99845,0.0,0.1156]
[1779063006237,50.76,76957.03,15.1,-0.99845,0.0,0.1156]
[1779063007063,50.76,76948.65,15.1,-0.99849,0.0,0.11326]
[1779063007594,50.76,76948.65,15.1,-0.99849,0.0,0.11326]
[1779063008070,50.77,76932.95,15.1,-0.99855,0.0,0.1089]
[1779063009109,50.77,76919.32,15.1,-0.9986,0.0,0.10525]
[1779063010069,50.77,76919.32,15.1,-0.9986,0.0,0.10525]
[1779063010084,50.82,76911.77,15.1,-0.99862,0.0,0.10417]
[1779063011093,50.87,76905.43,15.1,-0.99863,0.0,0.10342]
[1779063012100,50.88,76911.41,15.1,-0.9986,0.0,0.10511]
[1779063013107,50.92,76928.43,15.1,-0.99852,0.0,0.11067]
[1779063014160,50.92,76928.43,15.1,-0.99852,0.0,0.11067]
[1779063014207,50.93,76938.48,15.1,-0.99848,0.0,0.11364]
[1779063014795,50.93,76938.48,15.1,-0.99848,0.0,0.11364]
[1779063015134,50.93,76953.85,15.1,-0.99841,0.0,0.11827]
[1779063016140,50.99,76970.94,15.1,-0.99832,0.0,0.12457]
[1779063017147,51.04,76971.15,15.1,-0.9983,0.0,0.12569]
[1779063018154,51.04,76967.59,15.1,-0.99832,0.0,0.12466]
[1779063019161,51.04,76966.66,15.1,-0.99832,0.0,0.12446]
[1779063020179,51.05,76952.72,15.1,-0.99838,0.0,0.12027]
[1779063020908,51.05,76952.72,15.1,-0.99838,0.0,0.12027]
[1779063021185,51.1,76925.99,15.1,-0.99848,0.0,0.11342]
[1779063022192,51.11,76911.06,15.1,-0.99854,0.0,0.1093]
[1779063023201,51.11,76910.07,15.1,-0.99855,0.0,0.10912]
[1779063024058,51.11,76910.07,15.1,-0.99855,0.0,0.10912]
[1779063024208,51.16,76913.89,15.1,-0.99852,0.0,0.11119]
[1779063025219,51.22,76905.71,15.1,-0.99853,0.0,0.1099]
[1779063026229,51.22,76898.79,15.1,-0.99856,0.0,0.10806]
[1779063027234,51.22,76900.51,15.1,-0.99855,0.0,0.10861]
[1779063028241,51.23,76903.88,15.1,-0.99854,0.0,0.10963]
[1779063029300,51.23,76903.88,15.1,-0.99854,0.0,0.10963]
[1779063029784,51.23,76903.88,15.1,-0.99854,0.0,0.10963]
[1779063029858,51.23,76903.88,15.1,-0.99854,0.0,0.10963]
[1779063029902,51.24,76898.98,15.1,-0.99855,0.0,0.10845]
[1779063030320,51.24,76898.98,15.1,-0.99855,0.0,0.10845]
[1779063031072,51.24,76898.98,15.1,-0.99855,0.0,0.10845]
[1779063031142,51.24,76891.36,15.1,-0.9986,0.0,0.10535]
[1779063031326,51.24,76891.36,15.1,-0.9986,0.0,0.10535]
[1779063032162,51.24,76891.36,15.1,-0.9986,0.0,0.10535]
[1779063032225,51.25,76890.98,15.1,-0.9986,0.0,0.10534]
[1779063032413,51.25,76890.98,15.1,-0.9986,0.0,0.10534]
[1779063032501,51.25,76893.95,15.1,-0.99859,0.0,0.10624]
[1779063033279,51.25,76880.96,15.1,-0.99864,0.0,0.10277]
[1779063034288,51.26,76891.33,15.1,-0.99859,0.0,0.10563]
[1779063035293,51.26,76893.44,15.1,-0.99858,0.0,0.1063]
[1779063036373,51.26,76893.44,15.1,-0.99858,0.0,0.1063]
[1779063036398,51.28,76888.67,15.1,-0.9986,0.0,0.10521]
[1779063037582,51.28,76888.67,15.1,-0.9986,0.0,0.10521]
[1779063037645,51.28,76891.09,15.1,-0.99859,0.0,0.10596]
[1779063038868,51.28,76891.09,15.1,-0.99859,0.0,0.10596]
[1779063038968,51.28,76891.09,15.1,-0.99859,0.0,0.10596]
[1779063039054,51.28,76891.09,15.1,-0.99859,0.0,0.10596]
[1779063039136,51.33,76902.54,15.1,-0.99853,0.0,0.11009]
[1779063039927,51.33,76902.54,15.1,-0.99853,0.0,0.11009]
[1779063040022,51.39,76919.91,15.1,-0.99844,0.0,0.11608]
[1779063040339,51.39,76932.72,15.1,-0.99839,0.0,0.11988]
[1779063041855,51.4,76935.29,15.1,-0.99837,0.0,0.12086]
[1779063043016,51.4,76939.22,15.1,-0.99835,0.0,0.12216]
[1779063043746,51.41,76942.05,15.1,-0.99834,0.0,0.12313]
[1779063044736,51.41,76949.32,15.1,-0.9983,0.0,0.12548]
[1779063045374,51.42,76947.29,15.1,-0.99831,0.0,0.12495]
[1779063046381,51.42,76950.09,15.1,-0.9983,0.0,0.12582]
[1779063048166,51.42,76950.09,15.1,-0.9983,0.0,0.12582]
[1779063048233,51.42,76955.8,15.1,-0.99827,0.0,0.12781]
[1779063048733,51.43,76962.84,15.1,-0.99823,0.0,0.13014]
[1779063049402,51.43,76962.1,15.1,-0.99824,0.0,0.1299]
[1779063050409,51.43,76959.92,15.1,-0.99825,0.0,0.12927]
[1779063051416,51.43,76957.08,15.1,-0.99826,0.0,0.12841]
[1779063054006,51.44,76953.61,15.1,-0.99828,0.0,0.12739]
[1779063054425,51.44,76953.61,15.1,-0.99828,0.0,0.12739]
[1779063054614,51.44,76941.23,15.1,-0.99833,0.0,0.12352]
[1779063055449,51.44,76918.37,15.1,-0.99843,0.0,0.11674]
[1779063056456,51.44,76916.5,15.1,-0.99844,0.0,0.11619]
[1779063057312,51.44,76916.5,15.1,-0.99844,0.0,0.11619]
[1779063057881,51.45,76915.56,15.1,-0.99844,0.0,0.11605]
[1779063058470,51.45,76907.94,15.1,-0.99847,0.0,0.11392]
[1779063059477,51.46,76901.36,15.1,-0.9985,0.0,0.11211]
[1779063060554,51.46,76901.36,15.1,-0.9985,0.0,0.11211]
[1779063061233,51.46,76893.57,15.1,-0.99853,0.0,0.11]
[1779063061503,51.46,76880.32,15.1,-0.99858,0.0,0.10645]
[1779063062658,51.46,76880.32,15.1,-0.99858,0.0,0.10645]
[1779063062764,51.47,76881.65,15.1,-0.99858,0.0,0.1069]
[1779063063534,51.47,76895.86,15.1,-0.99852,0.0,0.1109]
[1779063064547,51.48,76898.74,15.1,-0.9985,0.0,0.11179]
[1779063065558,51.48,76892.0,15.1,-0.99853,0.0,0.10998]
[1779063066643,51.48,76892.0,15.1,-0.99853,0.0,0.10998]
[1779063066722,51.49,76885.57,15.1,-0.99856,0.0,0.10828]
[1779063067571,51.49,76883.61,15.1,-0.99856,0.0,0.10783]
[1779063069281,51.5,76882.44,15.1,-0.99857,0.0,0.10761]
[1779063069587,51.5,76896.05,15.1,-0.99851,0.0,0.11148]
[1779063070594,51.51,76908.97,15.1,-0.99845,0.0,0.11527]
[1779063071601,51.51,76914.17,15.1,-0.99843,0.0,0.11689]
[1779063072608,51.52,76912.15,15.1,-0.99844,0.0,0.11641]
[1779063073615,51.52,76913.6,15.1,-0.99843,0.0,0.11694]
[1779063074373,51.52,76913.6,15.1,-0.99843,0.0,0.11694]
[1779063075023,51.52,76913.6,15.1,-0.99843,0.0,0.11694]
[1779063075146,51.53,76919.0,15.1,-0.9984,0.0,0.11864]
[1779063075630,51.53,76930.41,15.1,-0.99835,0.0,0.12207]
[1779063076637,51.54,76938.07,15.1,-0.99832,0.0,0.12464]
[1779063077644,51.54,76936.67,15.1,-0.99832,0.0,0.1243]
[1779063079031,51.54,76936.67,15.1,-0.99832,0.0,0.1243]
[1779063079103,51.55,76930.11,15.1,-0.99835,0.0,0.12238]
[1779063079658,51.55,76917.81,15.1,-0.9984,0.0,0.11878]
[1779063080729,51.56,76913.16,15.1,-0.99842,0.0,0.11751]
[1779063081672,51.56,76919.19,15.1,-0.99839,0.0,0.1194]
[1779063082689,51.56,76919.19,15.1,-0.99839,0.0,0.1194]
[1779063082763,51.57,76930.57,15.1,-0.99834,0.0,0.12295]
[1779063083687,51.57,76936.64,15.1,-0.99831,0.0,0.12492]
[1779063085701,51.58,76947.66,15.1,-0.99826,0.0,0.12858]
[1779063086708,51.59,76956.87,15.1,-0.99821,0.0,0.13166]
[1779063088268,51.59,76958.47,15.1,-0.9982,0.0,0.1323]
[1779063088728,51.6,76947.88,15.1,-0.99825,0.0,0.12899]
[1779063089735,51.6,76945.73,15.1,-0.99826,0.0,0.12842]
[1779063090742,51.61,76943.57,15.1,-0.99827,0.0,0.12785]
[1779063092112,51.61,76946.74,15.1,-0.99827,0.0,0.12766]
[1779063092756,51.62,76951.91,15.1,-0.99824,0.0,0.12942]
[1779063094077,51.62,76953.83,15.1,-0.99823,0.0,0.13016]
[1779063094771,51.63,76956.81,15.1,-0.99822,0.0,0.13124]
[1779063096777,51.64,76956.5,15.1,-0.99822,0.0,0.13125]
[1779063096788,51.64,76956.96,15.1,-0.99821,0.0,0.13151]
[1779063097793,51.69,76965.22,15.1,-0.99815,0.0,0.13537]
[1779063098799,51.7,76968.98,15.1,-0.99813,1e-05,0.13674]
[1779063099806,51.7,76973.61,15.1,-0.99811,1e-05,0.1384]
[1779063100813,51.71,76977.25,15.1,-0.99809,1e-05,0.13975]
[1779063101660,51.71,76977.25,15.1,-0.99809,1e-05,0.13975]
[1779063101822,51.75,76986.39,15.1,-0.99803,1e-05,0.14391]
[1779063102409,51.75,76986.39,15.1,-0.99803,1e-05,0.14391]
[1779063102924,51.75,76986.39,15.1,-0.99803,1e-05,0.14391]
[1779063103004,51.75,76995.27,15.1,-0.99798,1e-05,0.14715]
[1779063103835,51.79,76999.5,15.1,-0.99794,1e-05,0.14953]
[1779063104842,51.82,77004.45,15.1,-0.9979,1e-05,0.15215]
[1779063105849,51.83,77011.22,15.1,-0.99786,1e-05,0.15473]
[1779063106856,51.83,77013.99,15.1,-0.99785,1e-05,0.15584]
[1779063108074,51.83,77020.29,15.1,-0.99781,1e-05,0.15822]
[1779063108870,51.83,77024.02,15.1,-0.99779,1e-05,0.15972]
[1779063109877,51.84,77029.07,15.1,-0.99776,1e-05,0.16173]
[1779063110744,51.84,77029.07,15.1,-0.99776,1e-05,0.16173]
[1779063111148,51.84,77032.39,15.1,-0.99774,1e-05,0.16309]
[1779063111891,51.84,77038.88,15.1,-0.9977,1e-05,0.1657]
[1779063112898,51.84,77041.22,15.1,-0.99768,1e-05,0.16668]
[1779063113905,51.85,77041.18,15.1,-0.99768,1e-05,0.16676]
[1779063114912,51.85,77046.89,15.1,-0.99764,1e-05,0.1691]
[1779063115919,51.85,77052.56,15.1,-0.99761,1e-05,0.1714]
[1779063116421,51.85,77052.56,15.1,-0.99761,1e-05,0.1714]
[1779063116926,51.85,77055.25,15.1,-0.99759,1e-05,0.17258]
[1779063117933,51.85,77053.4,15.1,-0.9976,1e-05,0.17185]
[1779063118940,51.85,77052.17,15.1,-0.99761,1e-05,0.17139]
[1779063119947,51.85,77048.61,15.1,-0.99763,1e-05,0.16998]
[1779063120963,51.86,77044.01,15.1,-0.99766,1e-05,0.16816]
[1779063121970,51.86,77045.9,15.1,-0.99765,1e-05,0.16897]
[1779063122977,51.86,77053.09,15.1,-0.9976,1e-05,0.17193]
[1779063123984,51.86,77055.59,15.1,-0.99758,1e-05,0.17299]
[1779063124997,51.86,77050.21,15.1,-0.99762,1e-05,0.17082]
[1779063125666,51.86,77050.21,15.1,-0.99762,1e-05,0.17082]
[1779063126032,51.86,77036.26,15.1,-0.9977,1e-05,0.16527]
[1779063127039,51.87,77028.86,15.1,-0.99775,1e-05,0.16242]
[1779063128046,51.87,77028.01,15.1,-0.99775,1e-05,0.16215]
[1779063129053,51.87,77023.03,15.1,-0.99778,1e-05,0.16028]
[1779063130060,51.87,77016.29,15.1,-0.99782,1e-05,0.15777]
[1779063131068,51.88,77015.75,15.1,-0.99782,1e-05,0.15763]
[1779063132147,51.88,77011.13,15.1,-0.99784,1e-05,0.15595]
[1779063133283,51.88,77011.13,15.1,-0.99784,1e-05,0.15595]
[1779063133391,51.88,77002.62,15.1,-0.99789,1e-05,0.15286]
[1779063133664,51.88,77002.62,15.1,-0.99789,1e-05,0.15286]
[1779063134088,51.88,76998.1,15.1,-0.99792,1e-05,0.15127]
[1779063135096,51.89,76985.06,15.1,-0.99798,1e-05,0.14665]
[1779063136109,51.89,76985.97,15.1,-0.99798,1e-05,0.14706]
[1779063137319,51.9,76996.33,15.1,-0.99792,1e-05,0.15089]
[1779063138122,51.9,76996.35,15.1,-0.99792,1e-05,0.15098]
[1779063139226,51.9,77003.31,15.1,-0.99788,1e-05,0.15362]
[1779063139617,51.9,77003.31,15.1,-0.99788,1e-05,0.15362]
[1779063140136,51.9,77017.22,15.1,-0.9978,1e-05,0.15892]
[1779063141378,51.91,77022.14,15.1,-0.99777,1e-05,0.16087]
[1779063143157,51.91,77026.01,15.1,-0.99774,1e-05,0.16249]
[1779063144164,51.91,77024.02,15.1,-0.99776,1e-05,0.16178]
[1779063145171,51.92,77023.34,15.1,-0.99776,1e-05,0.16157]
[1779063148192,51.92,77023.95,15.1,-0.99775,1e-05,0.16198]
[1779063150206,51.93,77024.54,15.1,-0.99775,1e-05,0.16233]
[1779063151214,51.93,77024.46,15.1,-0.99777,1e-05,0.16078]
[1779063153229,51.94,77026.03,15.1,-0.99776,1e-05,0.1615]
[1779063155250,51.94,77023.41,15.1,-0.99777,1e-05,0.16061]
[1779063156252,51.94,77015.74,15.1,-0.99781,1e-05,0.15774]
[1779063157259,51.94,77007.64,15.1,-0.99786,1e-05,0.15476]
[1779063158266,51.95,77005.72,15.1,-0.99787,1e-05,0.15412]
[1779063159273,51.95,77003.7,15.1,-0.99788,1e-05,0.15344]
[1779063162294,51.96,77004.93,15.1,-0.99787,1e-05,0.15412]
[1779063164310,51.97,77003.02,15.1,-0.99788,1e-05,0.15355]
[1779063166323,51.97,77004.92,15.1,-0.99787,1e-05,0.15441]
[1779063169344,51.98,77005.48,15.1,-0.99786,1e-05,0.15484]
[1779063170351,51.98,77006.53,15.1,-0.99785,1e-05,0.1553]
[1779063173372,51.99,77013.81,15.1,-0.99781,1e-05,0.15826]
[1779063174379,52.0,77017.17,15.1,-0.99779,1e-05,0.15961]
[1779063176394,52.0,77016.37,15.1,-0.99779,1e-05,0.15943]
[1779063177402,52.0,77014.8,15.1,-0.9978,1e-05,0.15889]
[1779063178408,52.01,77011.69,15.1,-0.99781,1e-05,0.15777]
[1779063179415,52.01,77009.29,15.1,-0.99783,1e-05,0.15693]
[1779063180422,52.01,77005.09,15.1,-0.99785,1e-05,0.15542]
[1779063181254,52.01,77005.09,15.1,-0.99785,1e-05,0.15542]
[1779063181439,52.01,76987.27,15.1,-0.99795,1e-05,0.14896]
[1779063182443,52.02,76971.08,15.1,-0.99803,1e-05,0.14331]
[1779063183450,52.02,76971.68,15.1,-0.99803,1e-05,0.14361]
[1779063184457,52.03,76973.34,15.1,-0.99802,1e-05,0.14429]
[1779063185464,52.03,76973.85,15.1,-0.99801,1e-05,0.14456]
[1779063186963,52.03,76973.85,15.1,-0.99801,1e-05,0.14456]
[1779063187120,52.03,76973.85,15.1,-0.99801,1e-05,0.14456]
[1779063187155,52.04,76967.1,15.1,-0.99805,1e-05,0.1424]
[1779063187558,52.04,76967.1,15.1,-0.99805,1e-05,0.1424]
[1779063188003,52.04,76967.1,15.1,-0.99805,1e-05,0.1424]
[1779063188069,52.04,76956.85,15.1,-0.9981,1e-05,0.139]
[1779063189065,52.05,76953.02,15.1,-0.99812,1e-05,0.13781]
[1779063189496,52.05,76956.96,15.1,-0.9981,1e-05,0.13914]
[1779063191193,52.06,76961.45,15.1,-0.99807,1e-05,0.14087]
[1779063191510,52.06,76974.21,15.1,-0.998,1e-05,0.14531]
[1779063192576,52.06,76974.21,15.1,-0.998,1e-05,0.14531]
[1779063192952,52.06,76974.21,15.1,-0.998,1e-05,0.14531]
[1779063193025,52.06,76986.57,15.1,-0.99793,1e-05,0.14989]
[1779063194326,52.07,77002.01,15.1,-0.99785,1e-05,0.15564]
[1779063194532,52.07,77018.47,15.1,-0.99775,1e-05,0.1619]
[1779063195539,52.07,77026.19,15.1,-0.9977,1e-05,0.16497]
[1779063196546,52.07,77027.89,15.1,-0.99769,1e-05,0.16569]
[1779063198477,52.07,77027.89,15.1,-0.99769,1e-05,0.16569]
[1779063197553,52.07,77029.03,15.1,-0.99769,1e-05,0.16619]
[1779063198560,52.08,77031.84,15.1,-0.99767,1e-05,0.16736]
[1779063199567,52.08,77039.12,15.1,-0.99762,1e-05,0.17033]
[1779063200574,52.08,77040.23,15.1,-0.99761,1e-05,0.17082]
[1779063201581,52.08,77037.74,15.1,-0.99763,1e-05,0.16985]
[1779063202588,52.08,77039.91,15.1,-0.99762,1e-05,0.17077]
[1779063203596,52.08,77032.32,15.1,-0.99766,1e-05,0.16775]
[1779063204603,52.08,77029.04,15.1,-0.99768,1e-05,0.1665]
[1779063205610,52.09,77022.38,15.1,-0.99772,1e-05,0.16392]
[1779063206617,52.09,77025.94,15.1,-0.9977,1e-05,0.16538]
[1779063207624,52.09,77027.3,15.1,-0.99769,1e-05,0.16596]
[1779063208631,52.09,77030.95,15.1,-0.99767,1e-05,0.16746]
[1779063209638,52.09,77031.5,15.1,-0.99766,1e-05,0.16773]
[1779063210645,52.1,77032.13,15.1,-0.99766,1e-05,0.16803]
[1779063212660,52.1,77032.86,15.1,-0.99767,1e-05,0.16679]
[1779063213891,52.1,77035.13,15.1,-0.99766,1e-05,0.16774]
[1779063214674,52.1,77038.54,15.1,-0.99764,1e-05,0.16915]
[1779063215681,52.11,77044.1,15.1,-0.9976,1e-05,0.17144]
[1779063217410,52.11,77045.23,15.1,-0.99759,1e-05,0.17198]
[1779063219709,52.11,77045.84,15.1,-0.99759,1e-05,0.1723]
[1779063220716,52.11,77044.72,15.1,-0.9976,1e-05,0.17188]
[1779063221723,52.11,77045.43,15.1,-0.99759,1e-05,0.17221]
[1779063222730,52.12,77047.26,15.1,-0.99758,1e-05,0.17299]
[1779063225751,52.12,77044.44,15.1,-0.99759,1e-05,0.17195]
[1779063226975,52.12,77045.31,15.1,-0.99759,1e-05,0.17234]
[1779063227765,52.12,77044.44,15.1,-0.99759,1e-05,0.17202]
[1779063229397,52.13,77042.8,15.1,-0.9976,1e-05,0.17143]
[1779063229779,52.13,77041.21,15.1,-0.99761,1e-05,0.17079]
[1779063232800,52.13,77041.74,15.1,-0.99761,1e-05,0.17113]
[1779063234814,52.13,77043.68,15.1,-0.99759,1e-05,0.172]
[1779063235821,52.13,77046.16,15.1,-0.99758,1e-05,0.17305]
[1779063237363,52.14,77048.32,15.1,-0.99756,1e-05,0.17401]
[1779063237835,52.14,77049.0,15.1,-0.99756,1e-05,0.17429]
[1779063239849,52.14,77051.68,15.1,-0.99754,1e-05,0.17546]
[1779063240856,52.14,77048.91,15.1,-0.99756,1e-05,0.17435]
[1779063241863,52.14,77041.92,15.1,-0.9976,1e-05,0.17152]
[1779063242870,52.14,77045.83,15.1,-0.99758,1e-05,0.17315]
[1779063243877,52.14,77053.72,15.1,-0.99753,1e-05,0.17645]
[1779063244884,52.15,77055.9,15.1,-0.99751,1e-05,0.1774]
[1779063245891,52.15,77054.52,15.1,-0.99752,1e-05,0.17685]
[1779063246898,52.15,77056.03,15.1,-0.99751,1e-05,0.17751]
[1779063248912,52.15,77057.94,15.1,-0.9975,1e-05,0.17836]
[1779063249919,52.15,77060.98,15.1,-0.99748,1e-05,0.17967]
[1779063251162,52.15,77060.98,15.1,-0.99748,1e-05,0.17967]
[1779063251198,52.15,77062.12,15.1,-0.99747,1e-05,0.1802]
[1779063252438,52.15,77062.12,15.1,-0.99747,1e-05,0.1802]
[1779063252461,52.15,77068.65,15.1,-0.99742,1e-05,0.18301]
[1779063252940,52.15,77075.33,15.1,-0.99738,1e-05,0.18591]
[1779063253948,52.15,77080.94,15.1,-0.99734,1e-05,0.18838]
[1779063254954,52.15,77079.82,15.1,-0.99735,1e-05,0.18789]
[1779063256092,52.15,77079.82,15.1,-0.99735,1e-05,0.18789]
[1779063256172,52.15,77078.78,15.1,-0.99735,1e-05,0.18744]
[1779063256970,52.15,77074.22,15.1,-0.99739,1e-05,0.18545]
[1779063258983,52.15,77078.03,15.1,-0.99736,1e-05,0.18713]
[1779063259990,52.16,77081.97,15.1,-0.99733,1e-05,0.18887]
[1779063261266,52.16,77083.75,15.1,-0.99732,1e-05,0.18966]
[1779063262004,52.16,77088.02,15.1,-0.99729,1e-05,0.19156]
[1779063264020,52.16,77086.44,15.1,-0.9973,1e-05,0.19086]
[1779063265025,52.16,77084.63,15.1,-0.99731,1e-05,0.19005]
[1779063266032,52.16,77087.38,15.1,-0.9973,1e-05,0.19128]
[1779063267039,52.16,77088.72,15.1,-0.99729,1e-05,0.19188]
[1779063268046,52.16,77090.74,15.1,-0.99727,1e-05,0.19278]
[1779063268653,52.16,77090.74,15.1,-0.99727,1e-05,0.19278]
[1779063269053,52.16,77095.41,15.1,-0.99724,1e-05,0.1949]
[1779063270060,52.16,77107.23,15.1,-0.99715,1e-05,0.20033]
[1779063271067,52.16,77109.86,15.1,-0.99716,1e-05,0.19968]
[1779063272131,52.16,77109.86,15.1,-0.99716,1e-05,0.19968]
[1779063272232,52.16,77111.27,15.1,-0.99715,1e-05,0.20034]
[1779063273034,52.16,77111.27,15.1,-0.99715,1e-05,0.20034]
[1779063273309,52.16,77111.27,15.1,-0.99715,1e-05,0.20034]
[1779063273391,52.16,77116.55,15.1,-0.99711,1e-05,0.20281]
[1779063274085,52.16,77116.55,15.1,-0.99711,1e-05,0.20281]
[1779063274132,52.16,77116.55,15.1,-0.99711,1e-05,0.20281]
[1779063274203,52.16,77128.03,15.1,-0.99703,1e-05,0.20828]
[1779063275189,52.16,77142.38,15.1,-0.99691,1e-05,0.21528]
[1779063276102,52.16,77150.65,15.1,-0.99685,1e-05,0.21942]
[1779063277109,52.16,77151.43,15.1,-0.99684,1e-05,0.21981]
[1779063279123,52.16,77157.56,15.1,-0.99679,1e-05,0.22292]
[1779063280130,52.16,77163.16,15.1,-0.99675,1e-05,0.2258]
[1779063281137,52.16,77161.87,15.1,-0.99676,1e-05,0.22513]
[1779063282144,52.16,77162.67,15.1,-0.99675,1e-05,0.22554]
[1779063283151,52.16,77165.62,15.1,-0.99673,1e-05,0.22707]
[1779063284158,52.16,77166.88,15.1,-0.99672,1e-05,0.22772]
[1779063285165,52.16,77160.45,15.1,-0.99677,1e-05,0.2244]
[1779063286551,52.16,77157.7,15.1,-0.99679,1e-05,0.22299]
[1779063287179,52.16,77165.2,15.1,-0.99673,1e-05,0.22685]
[1779063288186,52.16,77167.66,15.1,-0.99671,1e-05,0.22813]
[1779063290200,52.16,77163.39,15.1,-0.99675,1e-05,0.22591]
[1779063291207,52.16,77156.45,15.1,-0.9968,1e-05,0.22235]
[1779063292214,52.16,77154.93,15.1,-0.99682,1e-05,0.22158]
[1779063293221,52.16,77155.63,15.1,-0.99681,1e-05,0.22194]
[1779063295235,52.16,77153.64,15.1,-0.99683,1e-05,0.22093]
[1779063296242,52.16,77152.27,15.1,-0.99684,1e-05,0.22023]
[1779063297278,52.16,77153.08,15.1,-0.99683,1e-05,0.22064]
[1779063298282,52.16,77154.27,15.1,-0.99682,1e-05,0.22125]
[1779063299289,52.16,77159.34,15.1,-0.99678,1e-05,0.22383]
[1779063300299,52.16,77165.84,15.1,-0.99673,1e-05,0.22718]
[1779063301306,52.16,77162.78,15.1,-0.99675,1e-05,0.2256]
[1779063302313,52.16,77167.52,15.1,-0.99671,1e-05,0.22806]
[1779063302769,52.16,77167.52,15.1,-0.99671,1e-05,0.22806]
[1779063303320,52.16,77176.24,15.1,-0.99664,1e-05,0.23264]
[1779063304484,52.16,77176.24,15.1,-0.99664,1e-05,0.23264]
[1779063304516,52.16,77172.59,15.1,-0.99667,1e-05,0.23071]
[1779063305334,52.16,77169.61,15.1,-0.99669,1e-05,0.22915]
[1779063306341,52.16,77164.94,15.1,-0.99673,1e-05,0.22672]
[1779063307348,52.16,77160.7,15.1,-0.99677,1e-05,0.22453]
[1779063308355,52.16,77157.46,15.1,-0.99679,1e-05,0.22287]
[1779063309362,52.16,77160.55,15.1,-0.99677,1e-05,0.22445]
[1779063310375,52.16,77170.01,15.1,-0.99669,1e-05,0.22936]
[1779063311376,52.16,77175.31,15.1,-0.99665,1e-05,0.23214]
[1779063312383,52.16,77173.44,15.1,-0.99666,1e-05,0.23116]
[1779063313390,52.16,77177.3,15.1,-0.99663,1e-05,0.2332]
[1779063314397,52.16,77180.68,15.1,-0.9966,1e-05,0.235]
[1779063317469,52.16,77180.52,15.1,-0.9966,1e-05,0.23491]
[1779063317563,52.16,77182.62,15.1,-0.99658,1e-05,0.23604]
[1779063318425,52.16,77188.33,15.1,-0.99654,1e-05,0.23911]
[1779063319440,52.16,77183.63,15.1,-0.99658,1e-05,0.23658]
[1779063321446,52.16,77191.0,15.1,-0.99651,1e-05,0.24057]
[1779063322453,52.16,77194.08,15.1,-0.99648,1e-05,0.24225]
[1779063323460,52.16,77193.3,15.1,-0.99649,1e-05,0.24182]
[1779063324467,52.16,77189.52,15.1,-0.99652,1e-05,0.23976]
[1779063325002,52.16,77189.52,15.1,-0.99652,1e-05,0.23976]
[1779063325475,52.16,77170.61,15.1,-0.99669,1e-05,0.22967]
[1779063326481,52.16,77157.84,15.1,-0.99679,1e-05,0.22306]
[1779063327488,52.16,77154.64,15.1,-0.99682,1e-05,0.22143]
[1779063328495,52.16,77152.9,15.1,-0.99683,1e-05,0.22055]
[1779063329606,52.16,77152.9,15.1,-0.99683,1e-05,0.22055]
[1779063330509,52.16,77134.87,15.1,-0.99697,1e-05,0.21159]
[1779063331516,52.16,77121.7,15.1,-0.9971,1e-05,0.20335]
[1779063332523,52.16,77124.5,15.1,-0.99708,1e-05,0.20467]
[1779063333530,52.16,77125.64,15.1,-0.99707,1e-05,0.20521]
[1779063334537,52.16,77131.92,15.1,-0.99702,1e-05,0.20822]
[1779063335544,52.16,77139.96,15.1,-0.99696,1e-05,0.21212]
[1779063336551,52.16,77142.67,15.1,-0.99694,1e-05,0.21346]
[1779063338245,52.16,77142.41,15.1,-0.99694,1e-05,0.21333]
[1779063338567,52.16,77150.28,15.1,-0.99688,1e-05,0.21723]
[1779063339572,52.16,77139.38,15.1,-0.99697,1e-05,0.21184]
[1779063340582,52.16,77136.73,15.1,-0.99699,1e-05,0.21055]
[1779063341590,52.16,77136.12,15.1,-0.99699,1e-05,0.21025]
[1779063342596,52.16,77127.66,15.1,-0.99706,1e-05,0.20618]
[1779063343603,52.16,77122.67,15.1,-0.99709,1e-05,0.2038]
[1779063344610,52.16,77121.14,15.1,-0.9971,1e-05,0.20308]
[1779063345617,52.16,77122.37,15.1,-0.99709,1e-05,0.20366]
[1779063346624,52.16,77120.6,15.1,-0.99711,1e-05,0.20283]
[1779063347631,52.16,77119.37,15.1,-0.99712,1e-05,0.20225]
[1779063348638,52.16,77118.53,15.1,-0.99712,1e-05,0.20185]
[1779063349645,52.16,77121.93,15.1,-0.9971,1e-05,0.20345]
[1779063350652,52.16,77130.21,15.1,-0.99704,1e-05,0.2074]
[1779063351659,52.16,77134.09,15.1,-0.99701,1e-05,0.20927]
[1779063353593,52.16,77135.54,15.1,-0.997,1e-05,0.20997]
[1779063353889,52.16,77135.54,15.1,-0.997,1e-05,0.20997]
[1779063353915,52.16,77151.05,15.1,-0.99687,1e-05,0.21761]
[1779063354680,52.16,77163.94,15.1,-0.99677,1e-05,0.22415]
[1779063355687,52.16,77179.18,15.1,-0.99664,1e-05,0.23209]
[1779063357610,52.16,77183.21,15.1,-0.99661,1e-05,0.23423]
[1779063357701,52.16,77184.34,15.1,-0.9966,1e-05,0.23484]
[1779063358708,52.16,77186.05,15.1,-0.99659,1e-05,0.23575]
[1779063359715,52.16,77179.24,15.1,-0.99664,1e-05,0.23212]
[1779063360722,52.16,77171.32,15.1,-0.99671,1e-05,0.22797]
[1779063361734,52.16,77166.48,15.1,-0.99675,1e-05,0.22546]
[1779063362743,52.16,77167.96,15.1,-0.99674,1e-05,0.22622]
[1779063363749,52.16,77179.86,15.1,-0.99664,1e-05,0.23245]
[1779063364756,52.16,77183.42,15.1,-0.99661,1e-05,0.23435]
[1779063365763,52.16,77184.98,15.1,-0.99659,1e-05,0.23518]
[1779063366770,52.16,77186.36,15.1,-0.99658,1e-05,0.23592]
[1779063367777,52.16,77187.86,15.1,-0.99657,1e-05,0.23672]
[1779063368784,52.16,77188.65,15.1,-0.99656,1e-05,0.23715]
[1779063371805,52.16,77189.46,15.1,-0.99656,1e-05,0.23759]
[1779063374826,52.16,77188.91,15.1,-0.99656,1e-05,0.23729]
[1779063375833,52.16,77196.31,15.1,-0.9965,1e-05,0.24131]
[1779063377655,52.16,77200.2,15.1,-0.99646,1e-05,0.24345]
[1779063377848,52.16,77198.85,15.1,-0.99647,1e-05,0.2427]
[1779063378856,52.16,77195.93,15.1,-0.9965,1e-05,0.2411]
[1779063379863,52.16,77193.75,15.1,-0.99652,1e-05,0.23991]
[1779063380870,52.16,77190.99,15.1,-0.99654,1e-05,0.23841]
[1779063381877,52.16,77189.64,15.1,-0.99655,1e-05,0.23768]
[1779063382884,52.16,77190.2,15.1,-0.99655,1e-05,0.23799]
[1779063383891,52.16,77192.23,15.1,-0.99653,1e-05,0.23909]
[1779063385905,52.16,77195.47,15.1,-0.9965,1e-05,0.24085]
[1779063386912,52.16,77196.28,15.1,-0.9965,1e-05,0.24129]
[1779063388926,52.16,77195.41,15.1,-0.9965,1e-05,0.24082]
[1779063389933,52.16,77193.49,15.1,-0.99652,1e-05,0.23977]
[1779063390940,52.16,77189.17,15.1,-0.99656,1e-05,0.23743]
[1779063393832,52.16,77188.84,15.1,-0.99659,1e-05,0.23512]
[1779063393961,52.16,77192.71,15.1,-0.99656,1e-05,0.2372]
[1779063395670,52.16,77199.52,15.1,-0.9965,1e-05,0.2409]
[1779063395975,52.16,77200.68,15.1,-0.99649,1e-05,0.24154]
[1779063397989,52.16,77201.96,15.1,-0.99648,1e-05,0.24224]
[1779063398996,52.16,77205.49,15.1,-0.99645,1e-05,0.24419]
[1779063400008,52.16,77207.67,15.1,-0.99643,1e-05,0.24539]
[1779063401010,52.16,77211.02,15.1,-0.9964,1e-05,0.24726]
[1779063402325,52.16,77211.02,15.1,-0.9964,1e-05,0.24726]
[1779063402352,52.16,77213.08,15.1,-0.99638,1e-05,0.24842]
[1779063403024,52.16,77224.42,15.1,-0.99627,1e-05,0.25485]
[1779063404031,52.16,77228.52,15.1,-0.99623,1e-05,0.25721]
[1779063405038,52.16,77233.68,15.1,-0.99619,1e-05,0.26021]
[1779063406045,52.16,77229.5,15.1,-0.99623,1e-05,0.25778]
[1779063407052,52.16,77230.15,15.1,-0.99622,1e-05,0.25816]
[1779063407940,52.16,77230.15,15.1,-0.99622,1e-05,0.25816]
[1779063408374,52.16,77237.15,15.1,-0.99615,1e-05,0.26225]
[1779063409069,52.16,77244.19,15.1,-0.99609,1e-05,0.26641]
[1779063410533,52.16,77249.68,15.1,-0.99603,1e-05,0.2697]
[1779063411089,52.16,77249.68,15.1,-0.99603,1e-05,0.2697]
[1779063411118,52.16,77262.34,15.1,-0.99591,1e-05,0.27742]
[1779063412091,52.16,77277.35,15.1,-0.99575,1e-05,0.28681]
[1779063413097,52.16,77283.22,15.1,-0.99569,1e-05,0.29056]
[1779063414104,52.16,77284.16,15.1,-0.99568,1e-05,0.29116]
[1779063415111,52.16,77287.2,15.1,-0.99565,1e-05,0.29312]
[1779063416118,52.16,77285.31,15.1,-0.99567,1e-05,0.2919]
[1779063417125,52.16,77287.35,15.1,-0.99565,1e-05,0.29322]
[1779063418132,52.16,77275.22,15.1,-0.99577,1e-05,0.28546]
[1779063419139,52.16,77270.15,15.1,-0.99583,1e-05,0.28227]
[1779063420146,52.16,77268.95,15.1,-0.99584,1e-05,0.28152]
[1779063422160,52.16,77265.61,15.1,-0.99587,1e-05,0.27944]
[1779063423177,52.16,77248.37,15.1,-0.99604,1e-05,0.26891]
[1779063423946,52.16,77248.37,15.1,-0.99604,1e-05,0.26891]
[1779063424175,52.16,77236.8,15.1,-0.99616,1e-05,0.26204]
[1779063425182,52.16,77233.33,15.1,-0.99619,1e-05,0.26001]
[1779063426189,52.16,77236.04,15.1,-0.99616,1e-05,0.26159]
[1779063427196,52.16,77229.29,15.1,-0.99623,1e-05,0.25766]
[1779063428203,52.16,77226.85,15.1,-0.99625,1e-05,0.25625]
[1779063429613,52.16,77227.88,15.1,-0.99624,1e-05,0.25684]
[1779063430217,52.16,77227.09,15.1,-0.99625,1e-05,0.25639]
[1779063431224,52.16,77223.89,15.1,-0.99628,1e-05,0.25455]
[1779063432344,52.16,77223.89,15.1,-0.99628,1e-05,0.25455]
[1779063432348,52.16,77221.53,15.1,-0.9963,1e-05,0.2532]
[1779063433240,52.16,77212.98,15.1,-0.99638,1e-05,0.24836]
[1779063434247,52.16,77207.77,15.1,-0.99643,1e-05,0.24545]
[1779063435255,52.16,77209.27,15.1,-0.99641,1e-05,0.24628]
[1779063436261,52.16,77214.39,15.1,-0.99637,1e-05,0.24915]
[1779063437268,52.16,77222.2,15.1,-0.99629,1e-05,0.25358]
[1779063438277,52.16,77230.35,15.1,-0.99622,1e-05,0.25827]
[1779063439282,52.16,77228.98,15.1,-0.99623,1e-05,0.25748]
[1779063440679,52.16,77225.82,15.1,-0.99626,1e-05,0.25566]
[1779063440912,52.16,77225.82,15.1,-0.99626,1e-05,0.25566]
[1779063441202,52.16,77225.82,15.1,-0.99626,1e-05,0.25566]
[1779063441297,52.16,77236.57,15.1,-0.99616,1e-05,0.2619]
[1779063442304,52.16,77253.26,15.1,-0.996,1e-05,0.27187]
[1779063443311,52.16,77254.0,15.1,-0.99599,1e-05,0.27231]
[1779063448346,52.16,77254.69,15.1,-0.99598,1e-05,0.27273]
[1779063449353,52.16,77257.69,15.1,-0.99595,1e-05,0.27456]
[1779063450360,52.16,77261.3,15.1,-0.99592,1e-05,0.27678]
[1779063451367,52.16,77262.13,15.1,-0.99594,1e-05,0.27489]
[1779063452374,52.16,77263.24,15.1,-0.99593,1e-05,0.27557]
[1779063457413,52.16,77259.74,15.1,-0.99597,1e-05,0.27343]
[1779063458419,52.16,77255.22,15.1,-0.99601,1e-05,0.27068]
[1779063459426,52.16,77253.71,15.1,-0.99603,1e-05,0.26977]
[1779063460433,52.16,77252.43,15.1,-0.99604,1e-05,0.269]
[1779063461447,52.16,77251.16,15.1,-0.99605,1e-05,0.26824]
[1779063462452,52.16,77249.99,15.1,-0.99606,1e-05,0.26754]
[1779063466480,52.16,77249.23,15.1,-0.99607,1e-05,0.26708]
[1779063468494,52.16,77250.05,15.1,-0.99606,1e-05,0.26757]
[1779063469501,52.16,77248.89,15.1,-0.99607,1e-05,0.26688]
[1779063474536,52.16,77248.7,15.1,-0.99608,1e-05,0.26677]
[1779063475543,52.16,77242.17,15.1,-0.99614,1e-05,0.26289]
[1779063476550,52.16,77244.83,15.1,-0.99611,1e-05,0.26446]
[1779063477562,52.16,77243.82,15.1,-0.99612,1e-05,0.26387]
[1779063478569,52.16,77245.49,15.1,-0.99611,1e-05,0.26485]
[1779063480583,52.16,77238.08,15.1,-0.99618,1e-05,0.26049]
[1779063481592,52.16,77233.72,15.1,-0.99622,1e-05,0.25795]
[1779063482597,52.16,77233.11,15.1,-0.99622,1e-05,0.25759]
[1779063483604,52.16,77231.79,15.1,-0.99624,1e-05,0.25683]
[1779063484612,52.16,77229.32,15.1,-0.99626,1e-05,0.2554]
[1779063485618,52.16,77227.57,15.1,-0.99628,1e-05,0.2544]
[1779063486625,52.16,77225.87,15.1,-0.99629,1e-05,0.25343]
[1779063488639,52.16,77225.26,15.1,-0.9963,1e-05,0.25308]
[1779063489646,52.16,77224.14,15.1,-0.99631,1e-05,0.25244]
[1779063491660,52.16,77226.43,15.1,-0.99629,1e-05,0.25375]
[1779063492667,52.16,77229.47,15.1,-0.99626,1e-05,0.25549]
[1779063493674,52.16,77235.6,15.1,-0.9962,1e-05,0.25904]
[1779063494681,52.16,77238.82,15.1,-0.99617,1e-05,0.26092]
[1779063495688,52.16,77236.4,15.1,-0.99619,1e-05,0.25951]
[1779063496695,52.16,77232.33,15.1,-0.99623,1e-05,0.25714]
[1779063497702,52.16,77230.4,15.1,-0.99625,1e-05,0.25603]
[1779063498709,52.16,77234.29,15.1,-0.99621,1e-05,0.25828]
[1779063499717,52.16,77238.05,15.1,-0.99618,1e-05,0.26047]
[1779063500724,52.16,77242.94,15.1,-0.99613,1e-05,0.26334]
[1779063501731,52.16,77240.78,15.1,-0.99615,1e-05,0.26207]
[1779063502738,52.16,77237.49,15.1,-0.99618,1e-05,0.26014]
[1779063503745,52.16,77236.14,15.1,-0.9962,1e-05,0.25935]
[1779063504752,52.16,77236.65,15.1,-0.99619,1e-05,0.25965]
[1779063507776,52.16,77235.85,15.1,-0.9962,1e-05,0.25919]
[1779063510797,52.16,77236.9,15.1,-0.99619,1e-05,0.2598]
[1779063511804,52.16,77237.35,15.1,-0.99622,1e-05,0.25777]
[1779063512811,52.16,77231.9,15.1,-0.99627,1e-05,0.25462]
[1779063513818,52.16,77225.57,15.1,-0.99633,1e-05,0.25101]
[1779063514825,52.16,77221.44,15.1,-0.99636,1e-05,0.24868]
[1779063516270,52.16,77221.44,15.1,-0.99636,1e-05,0.24868]
[1779063516371,52.16,77214.7,15.1,-0.99643,1e-05,0.24491]
[1779063516839,52.16,77206.43,15.1,-0.9965,1e-05,0.24035]
[1779063517846,52.16,77205.15,15.1,-0.99651,1e-05,0.23965]
[1779063519860,52.16,77200.79,15.1,-0.99655,1e-05,0.23728]
[1779063521679,52.16,77200.79,15.1,-0.99655,1e-05,0.23728]
[1779063521780,52.16,77199.46,15.1,-0.99656,1e-05,0.23657]
[1779063521874,52.16,77196.78,15.1,-0.99658,1e-05,0.23512]
[1779063522881,52.16,77197.37,15.1,-0.99658,1e-05,0.23544]
[1779063523888,52.16,77197.84,15.1,-0.99657,1e-05,0.23569]
[1779063524895,52.16,77196.82,15.1,-0.99658,1e-05,0.23515]
[1779063525902,52.16,77194.84,15.1,-0.9966,1e-05,0.23409]
[1779063526909,52.16,77195.32,15.1,-0.9966,1e-05,0.23434]
[1779063527916,52.16,77196.03,15.1,-0.99659,1e-05,0.23472]
[1779063528923,52.16,77193.83,15.1,-0.99661,1e-05,0.23355]
[1779063529930,52.16,77194.75,15.1,-0.9966,1e-05,0.23404]
[1779063530937,52.16,77193.72,15.1,-0.99661,1e-05,0.23349]
[1779063533958,52.16,77198.6,15.1,-0.99657,1e-05,0.2361]
[1779063535743,52.16,77197.28,15.1,-0.99658,1e-05,0.23539]
[1779063535972,52.16,77187.87,15.1,-0.99666,1e-05,0.23039]
[1779063537572,52.16,77188.36,15.1,-0.99666,1e-05,0.23064]
[1779063537986,52.16,77189.73,15.1,-0.99664,1e-05,0.23137]
[1779063538993,52.16,77192.57,15.1,-0.99662,1e-05,0.23288]
[1779063540166,52.16,77192.57,15.1,-0.99662,1e-05,0.23288]
[1779063540264,52.16,77194.58,15.1,-0.9966,1e-05,0.23395]
[1779063541007,52.16,77199.43,15.1,-0.99656,1e-05,0.23655]
[1779063542014,52.16,77196.25,15.1,-0.99659,1e-05,0.23484]
[1779063543021,52.16,77195.53,15.1,-0.99659,1e-05,0.23445]
[1779063545035,52.16,77196.56,15.1,-0.99659,1e-05,0.23501]
[1779063546049,52.16,77192.96,15.1,-0.99662,1e-05,0.23308]
[1779063547050,52.16,77190.54,15.1,-0.99664,1e-05,0.2318]
[1779063548554,52.16,77186.49,15.1,-0.99667,1e-05,0.22966]
[1779063549064,52.16,77179.83,15.1,-0.99673,1e-05,0.22618]
[1779063550835,52.16,77179.83,15.1,-0.99673,1e-05,0.22618]
[1779063550071,52.16,77178.78,15.1,-0.99674,1e-05,0.22564]
[1779063551085,52.16,77174.28,15.1,-0.99677,1e-05,0.22332]
[1779063552086,52.16,77171.85,15.1,-0.99679,1e-05,0.22207]
[1779063553093,52.16,77170.26,15.1,-0.99681,1e-05,0.22126]
[1779063554100,52.16,77169.22,15.1,-0.99681,1e-05,0.22073]
[1779063555107,52.16,77170.5,15.1,-0.9968,1e-05,0.22139]
[1779063556114,52.16,77172.2,15.1,-0.99679,1e-05,0.22225]
[1779063557121,52.16,77169.14,15.1,-0.99681,1e-05,0.22069]
[1779063558128,52.16,77165.96,15.1,-0.99684,1e-05,0.21908]
[1779063559566,52.16,77165.96,15.1,-0.99684,1e-05,0.21908]
[1779063559666,52.16,77164.8,15.1,-0.99685,1e-05,0.2185]
[1779063561149,52.16,77161.66,15.1,-0.99687,1e-05,0.21692]
[1779063563163,52.16,77160.55,15.1,-0.99688,1e-05,0.21637]
[1779063564826,52.16,77159.25,15.1,-0.99689,1e-05,0.21572]
[1779063565177,52.16,77155.16,15.1,-0.99693,1e-05,0.21369]
[1779063566184,52.16,77148.54,15.1,-0.99698,1e-05,0.21044]
[1779063567191,52.16,77142.71,15.1,-0.99702,1e-05,0.20762]
[1779063568873,52.16,77142.71,15.1,-0.99702,1e-05,0.20762]
[1779063568198,52.16,77143.31,15.1,-0.99702,1e-05,0.2079]
[1779063569205,52.16,77138.13,15.1,-0.99706,1e-05,0.20542]
[1779063570212,52.16,77136.51,15.1,-0.99707,1e-05,0.20465]
[1779063571219,52.16,77136.44,15.1,-0.9971,1e-05,0.2027]
[1779063572226,52.16,77134.21,15.1,-0.99711,1e-05,0.20165]
[1779063574318,52.16,77139.34,15.1,-0.99708,1e-05,0.20408]
[1779063575247,52.16,77144.27,15.1,-0.99704,1e-05,0.20643]
[1779063576254,52.16,77143.55,15.1,-0.99704,1e-05,0.20608]
[1779063577261,52.16,77145.86,15.1,-0.99703,1e-05,0.20719]
[1779063579278,52.16,77148.26,15.1,-0.99701,1e-05,0.20835]
[1779063582300,52.16,77149.13,15.1,-0.997,1e-05,0.20877]
[1779063583307,52.16,77148.35,15.1,-0.99701,1e-05,0.2084]
[1779063584879,52.16,77140.92,15.1,-0.99706,1e-05,0.20483]
[1779063585321,52.16,77136.12,15.1,-0.9971,1e-05,0.20255]
[1779063586411,52.16,77136.12,15.1,-0.9971,1e-05,0.20255]
[1779063586653,52.16,77131.33,15.1,-0.99713,1e-05,0.2003]
[1779063587336,52.16,77123.31,15.1,-0.99719,1e-05,0.19658]
[1779063588343,52.16,77112.84,15.1,-0.99727,1e-05,0.19181]
[1779063589350,52.16,77110.58,15.1,-0.99728,1e-05,0.1908]
[1779063590357,52.16,77109.76,15.1,-0.99729,1e-05,0.19043]
[1779063591428,52.16,77109.76,15.1,-0.99729,1e-05,0.19043]
[1779063591513,52.16,77109.61,15.1,-0.99729,1e-05,0.19036]
[1779063592550,52.16,77109.61,15.1,-0.99729,1e-05,0.19036]
[1779063592592,52.16,77108.36,15.1,-0.9973,1e-05,0.18981]
[1779063593378,52.16,77105.72,15.1,-0.99732,1e-05,0.18863]
[1779063596399,52.16,77106.42,15.1,-0.99731,1e-05,0.18894]
[1779063597406,52.16,77107.17,15.1,-0.99731,1e-05,0.18927]
[1779063598413,52.16,77100.41,15.1,-0.99735,1e-05,0.18629]
[1779063599420,52.16,77098.83,15.1,-0.99737,1e-05,0.18559]
[1779063600438,52.16,77095.93,15.1,-0.99739,1e-05,0.18433]
[1779063601436,52.16,77092.05,15.1,-0.99741,1e-05,0.18265]
[1779063602447,52.16,77089.17,15.1,-0.99743,1e-05,0.18141]
[1779063603453,52.16,77090.78,15.1,-0.99742,1e-05,0.1821]
[1779063604461,52.16,77102.47,15.1,-0.99734,1e-05,0.18719]
[1779063605467,52.16,77117.29,15.1,-0.99724,1e-05,0.19383]
[1779063606474,52.16,77121.02,15.1,-0.99721,1e-05,0.19553]
[1779063608488,52.16,77121.77,15.1,-0.9972,1e-05,0.19587]
[1779063609495,52.16,77120.09,15.1,-0.99722,1e-05,0.1951]
[1779063610430,52.16,77120.09,15.1,-0.99722,1e-05,0.1951]
[1779063610503,52.16,77120.82,15.1,-0.99721,1e-05,0.19544]
[1779063611234,52.16,77120.82,15.1,-0.99721,1e-05,0.19544]
[1779063611833,52.16,77120.82,15.1,-0.99721,1e-05,0.19544]
[1779063611509,52.16,77135.6,15.1,-0.9971,1e-05,0.2023]
[1779063612516,52.16,77154.92,15.1,-0.99696,1e-05,0.2116]
[1779063613523,52.16,77160.69,15.1,-0.99691,1e-05,0.21444]
[1779063614530,52.16,77157.78,15.1,-0.99693,1e-05,0.213]
[1779063615537,52.16,77153.2,15.1,-0.99697,1e-05,0.21075]
[1779063616546,52.16,77152.65,15.1,-0.99697,1e-05,0.21049]
[1779063617871,52.16,77156.4,15.1,-0.99694,1e-05,0.21232]
[1779063618560,52.16,77167.14,15.1,-0.99686,1e-05,0.21766]
[1779063619567,52.16,77174.41,15.1,-0.9968,1e-05,0.22134]
[1779063620574,52.16,77179.18,15.1,-0.99676,1e-05,0.22378]
[1779063621581,52.16,77181.3,15.1,-0.99674,1e-05,0.22488]
[1779063622588,52.16,77176.02,15.1,-0.99679,1e-05,0.22216]
[1779063623595,52.16,77177.47,15.1,-0.99678,1e-05,0.2229]
[1779063625609,52.16,77179.64,15.1,-0.99676,1e-05,0.22402]
[1779063626616,52.16,77176.62,15.1,-0.99678,1e-05,0.22247]
[1779063627623,52.16,77174.16,15.1,-0.9968,1e-05,0.22121]
[1779063628630,52.16,77165.92,15.1,-0.99687,1e-05,0.21705]
[1779063629637,52.16,77157.8,15.1,-0.99693,1e-05,0.21301]
[1779063630644,52.16,77148.61,15.1,-0.997,1e-05,0.20852]
[1779063631775,52.16,77148.61,15.1,-0.997,1e-05,0.20852]
[1779063631877,52.16,77147.79,15.1,-0.99704,1e-05,0.20619]
[1779063632658,52.16,77137.9,15.1,-0.99711,1e-05,0.20149]
[1779063633665,52.16,77133.26,15.1,-0.99715,1e-05,0.19931]
[1779063636686,52.16,77136.77,15.1,-0.99712,1e-05,0.20096]
[1779063637693,52.16,77139.38,15.1,-0.9971,1e-05,0.20218]
[1779063638700,52.16,77147.88,15.1,-0.99704,1e-05,0.20623]
[1779063639707,52.16,77152.28,15.1,-0.997,1e-05,0.20835]
[1779063640714,52.16,77155.22,15.1,-0.99698,1e-05,0.20978]
[1779063643735,52.16,77154.63,15.1,-0.99699,1e-05,0.20949]
[1779063644742,52.16,77153.74,15.1,-0.99699,1e-05,0.20906]
[1779063645749,52.16,77157.26,15.1,-0.99697,1e-05,0.21077]
[1779063646756,52.16,77160.77,15.1,-0.99694,1e-05,0.2125]
[1779063648771,52.16,77159.39,15.1,-0.99695,1e-05,0.21182]
[1779063649777,52.16,77160.22,15.1,-0.99694,1e-05,0.21223]
[1779063650784,52.16,77159.52,15.1,-0.99695,1e-05,0.21188]
[1779063651791,52.16,77160.21,15.1,-0.99694,1e-05,0.21222]
[1779063652798,52.16,77162.0,15.1,-0.99693,1e-05,0.2131]
[1779063653805,52.16,77160.65,15.1,-0.99694,1e-05,0.21244]
[1779063654812,52.16,77161.42,15.1,-0.99693,1e-05,0.21282]
[1779063656826,52.16,77162.34,15.1,-0.99693,1e-05,0.21327]
[1779063657833,52.16,77169.87,15.1,-0.99687,1e-05,0.21702]
[1779063658840,52.16,77173.89,15.1,-0.99683,1e-05,0.21904]
[1779063660284,52.16,77173.78,15.1,-0.99683,1e-05,0.21899]
[1779063660854,52.16,77180.44,15.1,-0.99678,1e-05,0.22238]
[1779063661862,52.16,77176.12,15.1,-0.99682,1e-05,0.22017]
[1779063662868,52.16,77168.74,15.1,-0.99688,1e-05,0.21645]
[1779063663875,52.16,77165.54,15.1,-0.9969,1e-05,0.21486]
[1779063664882,52.16,77164.16,15.1,-0.99691,1e-05,0.21417]
[1779063666897,52.16,77171.47,15.1,-0.99685,1e-05,0.21782]
[1779063667903,52.16,77175.39,15.1,-0.99682,1e-05,0.2198]
[1779063668910,52.16,77174.15,15.1,-0.99683,1e-05,0.21917]
[1779063669917,52.16,77170.17,15.1,-0.99686,1e-05,0.21717]
[1779063670931,52.16,77171.55,15.1,-0.99685,1e-05,0.21786]
[1779063671931,52.16,77179.74,15.1,-0.99679,1e-05,0.22202]
[1779063672939,52.16,77182.79,15.1,-0.99676,1e-05,0.22358]
[1779063673946,52.16,77180.35,15.1,-0.99678,1e-05,0.22233]
[1779063674953,52.16,77188.31,15.1,-0.99672,1e-05,0.22644]
[1779063675960,52.16,77191.98,15.1,-0.99668,1e-05,0.22836]
[1779063677974,52.16,77191.21,15.1,-0.99669,1e-05,0.22795]
[1779063680995,52.16,77191.77,15.1,-0.99669,1e-05,0.22825]
[1779063683011,52.16,77188.42,15.1,-0.99671,1e-05,0.2265]
[1779063684019,52.16,77181.67,15.1,-0.99677,1e-05,0.22301]
[1779063686164,52.16,77180.95,15.1,-0.99678,1e-05,0.22264]
[1779063689054,52.16,77175.54,15.1,-0.99682,1e-05,0.21988]
[1779063690061,52.16,77171.25,15.1,-0.99685,1e-05,0.21771]
[1779063691068,52.16,77172.02,15.1,-0.99688,1e-05,0.21608]
[1779063692075,52.16,77175.26,15.1,-0.99685,1e-05,0.21771]
[1779063693084,52.16,77179.28,15.1,-0.99682,1e-05,0.21974]
[1779063695098,52.16,77181.53,15.1,-0.9968,1e-05,0.22089]
[1779063696979,52.16,77181.53,15.1,-0.9968,1e-05,0.22089]
[1779063696262,52.16,77186.92,15.1,-0.99676,1e-05,0.22365]
[1779063697928,52.16,77186.92,15.1,-0.99676,1e-05,0.22365]
[1779063697958,52.16,77194.82,15.1,-0.99669,1e-05,0.22775]
[1779063698119,52.16,77210.87,15.1,-0.99655,1e-05,0.23628]
[1779063699126,52.16,77220.2,15.1,-0.99647,1e-05,0.24137]
[1779063700133,52.16,77215.29,15.1,-0.99651,1e-05,0.23868]
[1779063701140,52.16,77214.53,15.1,-0.99652,1e-05,0.23827]
[1779063704161,52.16,77212.3,15.1,-0.99654,1e-05,0.23706]
[1779063705168,52.16,77210.52,15.1,-0.99656,1e-05,0.23609]
[1779063706365,52.16,77207.94,15.1,-0.99658,1e-05,0.23471]
[1779063707183,52.16,77196.21,15.1,-0.99668,1e-05,0.22848]
[1779063708190,52.16,77189.89,15.1,-0.99673,1e-05,0.22518]
[1779063709197,52.16,77189.0,15.1,-0.99674,1e-05,0.22472]
[1779063710204,52.16,77187.2,15.1,-0.99675,1e-05,0.22379]
[1779063711074,52.16,77187.2,15.1,-0.99675,1e-05,0.22379]
[1779063711211,52.16,77184.38,15.1,-0.99678,1e-05,0.22234]
[1779063712218,52.16,77177.99,15.1,-0.99683,1e-05,0.21909]
[1779063716248,52.16,77174.28,15.1,-0.99686,1e-05,0.21722]
[1779063718264,52.16,77176.84,15.1,-0.99684,1e-05,0.21851]
[1779063719271,52.16,77175.37,15.1,-0.99685,1e-05,0.21777]
[1779063720278,52.16,77174.4,15.1,-0.99686,1e-05,0.21728]
[1779063721285,52.16,77176.95,15.1,-0.99684,1e-05,0.21856]
[1779063722292,52.16,77178.88,15.1,-0.99682,1e-05,0.21954]
[1779063723299,52.16,77178.22,15.1,-0.99683,1e-05,0.2192]
[1779063724594,52.16,77175.78,15.1,-0.99685,1e-05,0.21797]
[1779063725313,52.16,77174.31,15.1,-0.99686,1e-05,0.21723]
[1779063726320,52.16,77172.52,15.1,-0.99687,1e-05,0.21633]
[1779063728334,52.16,77173.04,15.1,-0.99687,1e-05,0.21659]
[1779063729341,52.16,77174.6,15.1,-0.99686,1e-05,0.21738]
[1779063731355,52.16,77176.49,15.1,-0.99684,1e-05,0.21833]
[1779063732362,52.16,77183.54,15.1,-0.99678,1e-05,0.22191]
[1779063733061,52.16,77183.54,15.1,-0.99678,1e-05,0.22191]
[1779063733369,52.16,77181.1,15.1,-0.9968,1e-05,0.22067]
[1779063734376,52.16,77169.79,15.1,-0.9969,1e-05,0.21497]
[1779063735383,52.16,77160.71,15.1,-0.99697,1e-05,0.21049]
[1779063736390,52.16,77157.91,15.1,-0.99699,1e-05,0.20913]
[1779063737427,52.16,77157.91,15.1,-0.99699,1e-05,0.20913]
[1779063737483,52.16,77155.66,15.1,-0.99701,1e-05,0.20803]
[1779063738404,52.16,77150.23,15.1,-0.99705,1e-05,0.20542]
[1779063739411,52.16,77148.73,15.1,-0.99706,1e-05,0.2047]
[1779063740663,52.16,77148.73,15.1,-0.99706,1e-05,0.2047]
[1779063740762,52.16,77146.0,15.1,-0.99708,1e-05,0.2034]
[1779063741425,52.16,77136.22,15.1,-0.99715,1e-05,0.19881]
[1779063742432,52.16,77129.42,15.1,-0.9972,1e-05,0.19566]
[1779063743439,52.16,77126.94,15.1,-0.99722,1e-05,0.19453]
[1779063744928,52.16,77143.08,15.1,-0.9971,1e-05,0.20202]
[1779063745506,52.16,77143.08,15.1,-0.9971,1e-05,0.20202]
[1779063745721,52.16,77143.08,15.1,-0.9971,1e-05,0.20202]
[1779063745798,52.16,77163.99,15.1,-0.99694,1e-05,0.2121]
[1779063746462,52.16,77183.3,15.1,-0.99679,1e-05,0.22179]
[1779063747470,52.16,77189.5,15.1,-0.99673,1e-05,0.22498]
[1779063748958,52.16,77187.89,15.1,-0.99675,1e-05,0.22415]
[1779063749483,52.16,77182.97,15.1,-0.99679,1e-05,0.22162]
[1779063750491,52.16,77179.83,15.1,-0.99681,1e-05,0.22002]
[1779063752504,52.16,77177.68,15.1,-0.99686,1e-05,0.21691]
[1779063753511,52.16,77180.54,15.1,-0.99684,1e-05,0.21835]
[1779063754799,52.16,77179.58,15.1,-0.99685,1e-05,0.21786]
[1779063755525,52.16,77174.55,15.1,-0.99689,1e-05,0.21534]
[1779063756532,52.16,77171.46,15.1,-0.99691,1e-05,0.2138]
[1779063758546,52.16,77170.63,15.1,-0.99692,1e-05,0.21339]
[1779063759553,52.16,77174.36,15.1,-0.99689,1e-05,0.21524]
[1779063760560,52.16,77178.66,15.1,-0.99685,1e-05,0.2174]
[1779063761567,52.16,77177.11,15.1,-0.99687,1e-05,0.21662]
[1779063762574,52.16,77176.61,15.1,-0.99687,1e-05,0.21637]
[1779063763581,52.16,77175.14,15.1,-0.99688,1e-05,0.21563]
[1779063766602,52.16,77175.81,15.1,-0.99688,1e-05,0.21597]
[1779063769623,52.16,77172.91,15.1,-0.9969,1e-05,0.21452]
[1779063770630,52.16,77171.15,15.1,-0.99691,1e-05,0.21365]
[1779063771637,52.16,77168.65,15.1,-0.99693,1e-05,0.21241]
[1779063772644,52.16,77169.14,15.1,-0.99693,1e-05,0.21265]
[1779063773651,52.16,77168.54,15.1,-0.99693,1e-05,0.21236]
[1779063776672,52.16,77164.77,15.1,-0.99696,1e-05,0.21051]
[1779063777679,52.16,77161.68,15.1,-0.99699,1e-05,0.209]
[1779063779094,52.16,77154.76,15.1,-0.99704,1e-05,0.20566]
[1779063782714,52.16,77160.33,15.1,-0.997,1e-05,0.20834]
[1779063783721,52.16,77161.19,15.1,-0.99699,1e-05,0.20876]
[1779063784728,52.16,77156.27,15.1,-0.99703,1e-05,0.20638]
[1779063785489,52.16,77156.27,15.1,-0.99703,1e-05,0.20638]
[1779063785744,52.16,77148.56,15.1,-0.99709,1e-05,0.2027]
[1779063786745,52.16,77147.27,15.1,-0.9971,1e-05,0.20209]
[1779063787752,52.16,77160.87,15.1,-0.99699,1e-05,0.2086]
[1779063788759,52.16,77165.56,15.1,-0.99696,1e-05,0.21089]
[1779063789766,52.16,77167.09,15.1,-0.99694,1e-05,0.21164]
[1779063793794,52.16,77165.73,15.1,-0.99696,1e-05,0.21098]
[1779063794801,52.16,77164.74,15.1,-0.99696,1e-05,0.21049]
[1779063795808,52.16,77162.22,15.1,-0.99698,1e-05,0.20926]
[1779063797822,52.16,77162.88,15.1,-0.99698,1e-05,0.20958]
[1779063798830,52.16,77161.88,15.1,-0.99699,1e-05,0.2091]
[1779063799836,52.16,77163.65,15.1,-0.99697,1e-05,0.20996]
[1779063801850,52.16,77165.16,15.1,-0.99696,1e-05,0.2107]
[1779063802857,52.16,77166.78,15.1,-0.99695,1e-05,0.21149]
[1779063803864,52.16,77167.61,15.1,-0.99694,1e-05,0.2119]
[1779063808899,52.16,77167.92,15.1,-0.99694,1e-05,0.21205]
[1779063811920,52.16,77174.91,15.1,-0.99691,1e-05,0.21351]
[1779063812927,52.16,77179.44,15.1,-0.99688,1e-05,0.21577]
[1779063813934,52.16,77178.69,15.1,-0.99688,1e-05,0.2154]
[1779063817962,52.16,77175.77,15.1,-0.9969,1e-05,0.21394]
[1779063818969,52.16,77172.1,15.1,-0.99693,1e-05,0.21212]
[1779063821990,52.16,77174.95,15.1,-0.99691,1e-05,0.21353]
[1779063822997,52.16,77182.59,15.1,-0.99685,1e-05,0.21735]
[1779063824005,52.16,77182.06,15.1,-0.99685,1e-05,0.21709]
[1779063827025,52.16,77176.62,15.1,-0.9969,1e-05,0.21436]
[1779063828032,52.16,77172.31,15.1,-0.99693,1e-05,0.21223]
[1779063829039,52.16,77170.98,15.1,-0.99694,1e-05,0.21157]
[1779063830046,52.16,77172.05,15.1,-0.99693,1e-05,0.2121]
[1779063832060,52.16,77173.0,15.1,-0.99693,1e-05,0.21257]
[1779063836088,52.16,77169.88,15.1,-0.99695,1e-05,0.21103]
[1779063837095,52.16,77167.24,15.1,-0.99697,1e-05,0.20974]
[1779063839109,52.16,77165.96,15.1,-0.99698,1e-05,0.20912]
[1779063842130,52.16,77163.57,15.1,-0.997,1e-05,0.20795]
[1779063844144,52.16,77171.99,15.1,-0.99693,1e-05,0.21207]
[1779063845151,52.16,77174.43,15.1,-0.99691,1e-05,0.21328]
[1779063846158,52.16,77176.12,15.1,-0.9969,1e-05,0.21412]
[1779063848172,52.16,77176.68,15.1,-0.9969,1e-05,0.21439]
[1779063851193,52.16,77177.81,15.1,-0.99689,1e-05,0.21496]
[1779063852200,52.16,77178.96,15.1,-0.99688,1e-05,0.21553]
[1779063854214,52.16,77178.37,15.1,-0.99688,1e-05,0.21524]
[1779063855221,52.16,77176.59,15.1,-0.9969,1e-05,0.21435]
[1779063860256,52.16,77177.16,15.1,-0.99689,1e-05,0.21463]
[1779063864757,52.16,77174.57,15.1,-0.99691,1e-05,0.21335]
[1779063865572,52.16,77174.57,15.1,-0.99691,1e-05,0.21335]
[1779063865631,52.16,77163.1,15.1,-0.997,1e-05,0.20773]
[1779063866298,52.16,77136.98,15.1,-0.9972,1e-05,0.19541]
[1779063867305,52.16,77130.11,15.1,-0.99725,1e-05,0.19227]
[1779063868312,52.16,77128.43,15.1,-0.99726,1e-05,0.19151]
[1779063869319,52.16,77126.15,15.1,-0.99728,1e-05,0.19049]
[1779063871096,52.16,77121.94,15.1,-0.99733,1e-05,0.18679]
[1779063871333,52.16,77117.97,15.1,-0.99736,1e-05,0.18504]
[1779063872340,52.16,77118.73,15.1,-0.99735,1e-05,0.18537]
[1779063873347,52.16,77120.18,15.1,-0.99734,1e-05,0.18601]
[1779063874354,52.16,77116.6,15.1,-0.99737,1e-05,0.18444]
[1779063875361,52.16,77115.67,15.1,-0.99737,1e-05,0.18404]
[1779063876368,52.16,77112.97,15.1,-0.99739,1e-05,0.18286]
[1779063877340,52.16,77112.97,15.1,-0.99739,1e-05,0.18286]
[1779063877377,52.16,77112.27,15.1,-0.9974,1e-05,0.18256]
[1779063879390,52.16,77117.6,15.1,-0.99736,1e-05,0.18488]
[1779063880397,52.16,77127.28,15.1,-0.99729,1e-05,0.18916]
[1779063881404,52.16,77128.09,15.1,-0.99729,1e-05,0.18953]
[1779063882411,52.16,77123.75,15.1,-0.99732,1e-05,0.18759]
[1779063885432,52.16,77122.3,15.1,-0.99733,1e-05,0.18695]
[1779063886440,52.16,77128.18,15.1,-0.99729,1e-05,0.18957]
[1779063887446,52.16,77132.2,15.1,-0.99726,1e-05,0.19137]
[1779063889160,52.16,77133.91,15.1,-0.99725,1e-05,0.19215]
[1779063889460,52.16,77134.75,15.1,-0.99724,1e-05,0.19253]
[1779063890467,52.16,77131.74,15.1,-0.99726,1e-05,0.19117]
[1779063891474,52.16,77132.4,15.1,-0.99726,1e-05,0.19146]
[1779063892481,52.16,77137.93,15.1,-0.99722,1e-05,0.19398]
[1779063893488,52.16,77140.82,15.1,-0.9972,1e-05,0.1953]
[1779063894495,52.16,77144.2,15.1,-0.99717,1e-05,0.19686]
[1779063895502,52.16,77145.07,15.1,-0.99717,1e-05,0.19726]
[1779063897516,52.16,77144.04,15.1,-0.99717,1e-05,0.19679]
[1779063901544,52.16,77142.1,15.1,-0.99719,1e-05,0.19589]
[1779063902551,52.16,77140.77,15.1,-0.9972,1e-05,0.19528]
[1779063903558,52.16,77141.66,15.1,-0.99719,1e-05,0.19569]
[1779063904565,52.16,77143.96,15.1,-0.99717,1e-05,0.19675]
[1779063905572,52.16,77139.9,15.1,-0.9972,1e-05,0.19488]
[1779063906579,52.16,77132.41,15.1,-0.99726,1e-05,0.19147]
[1779063907586,52.16,77130.16,15.1,-0.99727,1e-05,0.19045]
[1779063908593,52.16,77131.34,15.1,-0.99727,1e-05,0.19099]
[1779063909600,52.16,77132.61,15.1,-0.99726,1e-05,0.19156]
[1779063910607,52.16,77134.31,15.1,-0.99724,1e-05,0.19233]
[1779063911615,52.16,77134.89,15.1,-0.99724,1e-05,0.19259]
[1779063912622,52.16,77133.98,15.1,-0.99725,1e-05,0.19218]
[1779063914636,52.16,77136.9,15.1,-0.99723,1e-05,0.19351]
[1779063915611,52.16,77136.9,15.1,-0.99723,1e-05,0.19351]
[1779063915643,52.16,77138.78,15.1,-0.99721,1e-05,0.19436]
[1779063916650,52.16,77145.44,15.1,-0.99716,1e-05,0.19743]
[1779063917657,52.16,77153.2,15.1,-0.99711,1e-05,0.20106]
[1779063919128,52.16,77153.21,15.1,-0.99711,1e-05,0.20107]
[1779063919803,52.16,77148.69,15.1,-0.99714,1e-05,0.19895]
[1779063920685,52.16,77140.54,15.1,-0.9972,1e-05,0.19517]
[1779063921880,52.16,77136.4,15.1,-0.99723,1e-05,0.19328]
[1779063922700,52.16,77135.65,15.1,-0.99723,1e-05,0.19294]
[1779063923713,52.16,77134.17,15.1,-0.99725,1e-05,0.19227]
[1779063925727,52.16,77133.05,15.1,-0.99725,1e-05,0.19176]
[1779063926734,52.16,77131.65,15.1,-0.99726,1e-05,0.19113]
[1779063927742,52.16,77129.67,15.1,-0.99728,1e-05,0.19023]
[1779063928749,52.16,77127.62,15.1,-0.99729,1e-05,0.18932]
[1779063930764,52.16,77120.64,15.1,-0.99734,1e-05,0.18622]
[1779063931771,52.16,77122.19,15.1,-0.99736,1e-05,0.1851]
[1779063932856,52.16,77127.98,15.1,-0.99731,1e-05,0.18765]
[1779063933785,52.16,77134.2,15.1,-0.99727,1e-05,0.19044]
[1779063934792,52.16,77141.09,15.1,-0.99722,1e-05,0.19356]
[1779063935799,52.16,77138.62,15.1,-0.99724,1e-05,0.19243]
[1779063937813,52.16,77140.98,15.1,-0.99722,1e-05,0.19351]
[1779063938820,52.16,77141.96,15.1,-0.99722,1e-05,0.19396]
[1779063939827,52.16,77144.58,15.1,-0.9972,1e-05,0.19516]
[1779063941208,52.16,77141.34,15.1,-0.99722,1e-05,0.19367]
[1779063942063,52.16,77140.84,15.1,-0.99722,1e-05,0.19344]
[1779063942848,52.16,77141.5,15.1,-0.99722,1e-05,0.19375]
[1779063943855,52.16,77151.56,15.1,-0.99715,1e-05,0.19839]
[1779063945233,52.16,77153.77,15.1,-0.99713,1e-05,0.19942]
[1779063945869,52.16,77154.32,15.1,-0.99712,1e-05,0.19968]
[1779063946877,52.16,77154.85,15.1,-0.99712,1e-05,0.19993]
[1779063947883,52.16,77162.33,15.1,-0.99706,1e-05,0.20346]
[1779063948890,52.16,77163.77,15.1,-0.99705,1e-05,0.20415]
[1779063950904,52.16,77164.72,15.1,-0.99705,1e-05,0.20461]
[1779063951911,52.16,77159.45,15.1,-0.99709,1e-05,0.2021]
[1779063952918,52.16,77156.57,15.1,-0.99711,1e-05,0.20074]
[1779063954932,52.16,77157.26,15.1,-0.9971,1e-05,0.20106]
[1779063955939,52.16,77161.74,15.1,-0.99707,1e-05,0.20318]
[1779063956948,52.16,77164.54,15.1,-0.99705,1e-05,0.20452]
[1779063958049,52.16,77165.2,15.1,-0.99704,1e-05,0.20484]
[1779063958960,52.16,77169.49,15.1,-0.99701,1e-05,0.2069]
[1779063959834,52.16,77169.49,15.1,-0.99701,1e-05,0.2069]
[1779063959967,52.16,77170.88,15.1,-0.997,1e-05,0.20757]
[1779063960974,52.16,77171.94,15.1,-0.99699,1e-05,0.20809]
[1779063962024,52.16,77167.9,15.1,-0.99702,1e-05,0.20613]
[1779063962988,52.16,77161.61,15.1,-0.99707,1e-05,0.20312]
[1779063964002,52.16,77167.0,15.1,-0.99703,1e-05,0.2057]
[1779063965006,52.16,77162.73,15.1,-0.99706,1e-05,0.20366]
[1779063966013,52.16,77156.89,15.1,-0.99711,1e-05,0.20089]
[1779063967021,52.16,77154.3,15.1,-0.99712,1e-05,0.19967]
[1779063968027,52.16,77153.67,15.1,-0.99713,1e-05,0.19937]
[1779063970041,52.16,77146.99,15.1,-0.99718,1e-05,0.19627]
[1779063971048,52.16,77148.38,15.1,-0.99717,1e-05,0.19691]
[1779063972055,52.16,77152.71,15.1,-0.99714,1e-05,0.19892]
[1779063973062,52.16,77153.78,15.1,-0.99713,1e-05,0.19943]
[1779063974069,52.16,77158.68,15.1,-0.99709,1e-05,0.20173]
[1779063975076,52.16,77160.97,15.1,-0.99707,1e-05,0.20282]
[1779063976083,52.16,77163.64,15.1,-0.99705,1e-05,0.20409]
[1779063977090,52.16,77164.65,15.1,-0.99705,1e-05,0.20457]
[1779063978097,52.16,77157.75,15.1,-0.9971,1e-05,0.20129]
[1779063979104,52.16,77153.6,15.1,-0.99713,1e-05,0.19934]
[1779063980309,52.16,77154.21,15.1,-0.99713,1e-05,0.19963]
[1779063981118,52.16,77149.92,15.1,-0.99716,1e-05,0.19762]
[1779063981322,52.16,77149.92,15.1,-0.99716,1e-05,0.19762]
[1779063982125,52.16,77139.92,15.1,-0.99723,1e-05,0.19302]
[1779063983132,52.16,77137.33,15.1,-0.99725,1e-05,0.19185]
[1779063984139,52.16,77131.3,15.1,-0.99729,1e-05,0.18913]
[1779063985146,52.16,77127.13,15.1,-0.99732,1e-05,0.18728]
[1779063986153,52.16,77124.76,15.1,-0.99734,1e-05,0.18623]
[1779063988167,52.16,77125.79,15.1,-0.99733,1e-05,0.18668]
[1779063989174,52.16,77126.67,15.1,-0.99732,1e-05,0.18707]
[1779063991188,52.16,77127.32,15.1,-0.99734,1e-05,0.18555]
[1779063992195,52.16,77132.49,15.1,-0.99731,1e-05,0.18784]
[1779063993202,52.16,77136.81,15.1,-0.99728,1e-05,0.18977]
[1779063994209,52.16,77137.66,15.1,-0.99727,1e-05,0.19015]
[1779063997230,52.16,77138.14,15.1,-0.99727,1e-05,0.19037]
[1779063999244,52.16,77146.66,15.1,-0.99721,1e-05,0.19424]
[1779064000251,52.16,77161.0,15.1,-0.9971,1e-05,0.20091]
[1779064001258,52.16,77163.0,15.1,-0.99709,1e-05,0.20185]
[1779064003272,52.16,77158.84,15.1,-0.99712,1e-05,0.19989]
[1779064004279,52.16,77159.44,15.1,-0.99711,1e-05,0.20017]
[1779064006294,52.16,77161.25,15.1,-0.9971,1e-05,0.20103]
[1779064007300,52.16,77158.57,15.1,-0.99712,1e-05,0.19976]
[1779064008307,52.16,77155.61,15.1,-0.99714,1e-05,0.19838]
[1779064009314,52.16,77155.01,15.1,-0.99715,1e-05,0.1981]
[1779064011330,52.16,77154.4,15.1,-0.99715,1e-05,0.19781]
[1779064012340,52.16,77152.26,15.1,-0.99717,1e-05,0.19682]
[1779064013347,52.16,77150.24,15.1,-0.99718,1e-05,0.19589]
[1779064014354,52.16,77152.9,15.1,-0.99716,1e-05,0.19712]
[1779064015361,52.16,77154.86,15.1,-0.99715,1e-05,0.19803]
[1779064019391,52.16,77156.16,15.1,-0.99714,1e-05,0.19864]
[1779064020398,52.16,77156.97,15.1,-0.99713,1e-05,0.19901]
[1779064022412,52.16,77158.98,15.1,-0.99712,1e-05,0.19996]
[1779064023419,52.16,77165.53,15.1,-0.99707,1e-05,0.20305]
[1779064024426,52.16,77170.6,15.1,-0.99703,1e-05,0.20548]
[1779064026011,52.16,77168.38,15.1,-0.99705,1e-05,0.20442]
[1779064026440,52.16,77166.08,15.1,-0.99706,1e-05,0.20332]
[1779064027448,52.16,77166.69,15.1,-0.99706,1e-05,0.20361]
[1779064032604,52.16,77166.45,15.1,-0.99706,1e-05,0.20349]
[1779064032681,52.16,77163.12,15.1,-0.99709,1e-05,0.20191]
[1779064033491,52.16,77152.75,15.1,-0.99716,1e-05,0.19705]
[1779064034498,52.16,77143.03,15.1,-0.99723,1e-05,0.19258]
[1779064036165,52.16,77142.77,15.1,-0.99724,1e-05,0.19246]
[1779064036512,52.16,77143.69,15.1,-0.99723,1e-05,0.19288]
[1779064037519,52.16,77146.61,15.1,-0.99721,1e-05,0.19422]
[1779064038526,52.16,77149.2,15.1,-0.99719,1e-05,0.19541]
[1779064040160,52.16,77151.81,15.1,-0.99717,1e-05,0.19661]
[1779064040540,52.16,77152.36,15.1,-0.99717,1e-05,0.19687]
[1779064042179,52.16,77147.81,15.1,-0.9972,1e-05,0.19477]
[1779064042554,52.16,77139.38,15.1,-0.99726,1e-05,0.19093]
[1779064043561,52.16,77137.53,15.1,-0.99727,1e-05,0.1901]
[1779064048596,52.16,77137.23,15.1,-0.99728,1e-05,0.18996]
[1779064049603,52.16,77134.84,15.1,-0.99729,1e-05,0.18889]
[1779064051617,52.16,77134.72,15.1,-0.99732,1e-05,0.18701]
[1779064052624,52.16,77135.95,15.1,-0.99731,1e-05,0.18756]
[1779064053631,52.16,77135.23,15.1,-0.99732,1e-05,0.18724]
[1779064054638,52.16,77137.91,15.1,-0.9973,1e-05,0.18843]
[1779064055645,52.16,77136.95,15.1,-0.9973,1e-05,0.188]
[1779064056652,52.16,77137.57,15.1,-0.9973,1e-05,0.18828]
[1779064057660,52.16,77138.07,15.1,-0.9973,1e-05,0.1885]
[1779064059673,52.16,77136.49,15.1,-0.99731,1e-05,0.1878]
[1779064061687,52.16,77137.07,15.1,-0.9973,1e-05,0.18806]
[1779064063701,52.16,77137.93,15.1,-0.9973,1e-05,0.18844]
[1779064066722,52.16,77138.61,15.1,-0.99729,1e-05,0.18874]
[1779064067729,52.16,77132.36,15.1,-0.99734,1e-05,0.18597]
[1779064069160,52.16,77129.58,15.1,-0.99735,1e-05,0.18474]
[1779064069743,52.16,77117.73,15.1,-0.99744,1e-05,0.1796]
[1779064070750,52.16,77110.65,15.1,-0.99748,1e-05,0.17659]
[1779064071757,52.16,77111.14,15.1,-0.99748,1e-05,0.1768]
[1779064073771,52.16,77115.81,15.1,-0.99745,1e-05,0.17878]
[1779064074778,52.16,77118.97,15.1,-0.99743,1e-05,0.18013]
[1779064075785,52.16,77117.32,15.1,-0.99744,1e-05,0.17943]
[1779064076792,52.16,77115.02,15.1,-0.99745,1e-05,0.17844]
[1779064077799,52.16,77113.46,15.1,-0.99746,1e-05,0.17778]
[1779064079162,52.16,77110.99,15.1,-0.99748,1e-05,0.17673]
[1779064082834,52.16,77112.88,15.1,-0.99747,1e-05,0.17753]
[1779064083841,52.16,77116.14,15.1,-0.99745,1e-05,0.17892]
[1779064085328,52.16,77123.56,15.1,-0.9974,1e-05,0.18211]
[1779064085855,52.16,77128.48,15.1,-0.99736,1e-05,0.18426]
[1779064086862,52.16,77131.09,15.1,-0.99734,1e-05,0.18541]
[1779064087869,52.16,77132.04,15.1,-0.99734,1e-05,0.18582]
[1779064089886,52.16,77135.86,15.1,-0.99731,1e-05,0.18752]
[1779064090893,52.16,77140.13,15.1,-0.99728,1e-05,0.18942]
[1779064091900,52.16,77142.46,15.1,-0.99726,1e-05,0.19047]
[1779064092907,52.16,77143.38,15.1,-0.99726,1e-05,0.19089]
[1779064093914,52.16,77142.86,15.1,-0.99726,1e-05,0.19065]
[1779064094921,52.16,77141.18,15.1,-0.99727,1e-05,0.1899]
[1779064096020,52.16,77141.18,15.1,-0.99727,1e-05,0.1899]
[1779064096057,52.16,77141.18,15.1,-0.99727,1e-05,0.1899]
[1779064096073,52.16,77141.18,15.1,-0.99727,1e-05,0.1899]
[1779064096225,52.16,77136.6,15.1,-0.99731,1e-05,0.18785]
[1779064097226,52.16,77136.6,15.1,-0.99731,1e-05,0.18785]
[1779064097265,52.16,77098.16,15.1,-0.99756,1e-05,0.17138]
[1779064097942,52.16,77062.31,15.1,-0.99779,1e-05,0.15718]
[1779064098949,52.16,77059.91,15.1,-0.9978,1e-05,0.15626]
[1779064100067,52.16,77065.49,15.1,-0.99777,1e-05,0.15847]
[1779064101153,52.16,77071.81,15.1,-0.99773,1e-05,0.16093]
[1779064101970,52.16,77075.82,15.1,-0.9977,1e-05,0.1625]
[1779064102980,52.16,77078.84,15.1,-0.99768,1e-05,0.16371]
[1779064103873,52.16,77078.84,15.1,-0.99768,1e-05,0.16371]
[1779064103987,52.16,77090.05,15.1,-0.99761,1e-05,0.16821]
[1779064104993,52.16,77095.34,15.1,-0.99758,1e-05,0.17036]
[1779064106000,52.16,77096.39,15.1,-0.99757,1e-05,0.17079]
[1779064107007,52.16,77098.76,15.1,-0.99756,1e-05,0.17176]
[1779064109024,52.16,77100.03,15.1,-0.99755,1e-05,0.17229]
[1779064110031,52.16,77100.84,15.1,-0.99754,1e-05,0.17262]
[1779064111038,52.16,77103.0,15.1,-0.99755,1e-05,0.17181]
[1779064112045,52.16,77101.77,15.1,-0.99756,1e-05,0.1713]
[1779064114059,52.16,77107.25,15.1,-0.99753,1e-05,0.17357]
[1779064115017,52.16,77107.25,15.1,-0.99753,1e-05,0.17357]
[1779064115067,52.16,77112.22,15.1,-0.99749,1e-05,0.17565]
[1779064116073,52.16,77117.44,15.1,-0.99746,1e-05,0.17786]
[1779064117085,52.16,77121.93,15.1,-0.99743,1e-05,0.17977]
[1779064118092,52.16,77128.58,15.1,-0.99738,1e-05,0.18265]
[1779064119099,52.16,77130.17,15.1,-0.99737,1e-05,0.18334]
[1779064120106,52.16,77132.7,15.1,-0.99736,1e-05,0.18445]
[1779064120738,52.16,77132.7,15.1,-0.99736,1e-05,0.18445]
[1779064121113,52.16,77136.97,15.1,-0.99733,1e-05,0.18633]
[1779064122120,52.16,77137.63,15.1,-0.99732,1e-05,0.18662]
[1779064123127,52.16,77137.07,15.1,-0.99733,1e-05,0.18637]
[1779064124134,52.16,77137.7,15.1,-0.99732,1e-05,0.18665]
[1779064125141,52.16,77136.33,15.1,-0.99733,1e-05,0.18605]
[1779064127155,52.16,77137.4,15.1,-0.99732,1e-05,0.18652]
[1779064129170,52.16,77136.44,15.1,-0.99733,1e-05,0.1861]
[1779064130176,52.16,77135.83,15.1,-0.99733,1e-05,0.18583]
[1779064131183,52.16,77134.71,15.1,-0.99734,1e-05,0.18533]
[1779064132190,52.16,77135.6,15.1,-0.99734,1e-05,0.18572]
[1779064133199,52.16,77139.96,15.1,-0.99731,1e-05,0.18766]
[1779064134204,52.16,77141.63,15.1,-0.99729,1e-05,0.1884]
[1779064135212,52.16,77137.84,15.1,-0.99732,1e-05,0.18672]
[1779064136218,52.16,77136.28,15.1,-0.99733,1e-05,0.18603]
[1779064137225,52.16,77133.97,15.1,-0.99735,1e-05,0.18501]
[1779064138232,52.16,77131.23,15.1,-0.99737,1e-05,0.1838]
[1779064140246,52.16,77132.03,15.1,-0.99736,1e-05,0.18415]
[1779064141253,52.16,77131.17,15.1,-0.99737,1e-05,0.18378]
[1779064142260,52.16,77130.15,15.1,-0.99737,1e-05,0.18333]
[1779064144275,52.16,77133.74,15.1,-0.99735,1e-05,0.18491]
[1779064145282,52.16,77139.05,15.1,-0.99731,1e-05,0.18725]
[1779064146289,52.16,77142.15,15.1,-0.99729,1e-05,0.18864]
[1779064147372,52.16,77142.15,15.1,-0.99729,1e-05,0.18864]
[1779064147447,52.16,77143.41,15.1,-0.99728,1e-05,0.1892]
[1779064148307,52.16,77147.53,15.1,-0.99725,1e-05,0.19106]
[1779064149314,52.16,77149.92,15.1,-0.99723,1e-05,0.19214]
[1779064150321,52.16,77150.77,15.1,-0.99723,1e-05,0.19253]
[1779064151328,52.16,77149.46,15.1,-0.99724,1e-05,0.19193]
[1779064152335,52.16,77148.97,15.1,-0.99724,1e-05,0.19171]
[1779064154351,52.16,77146.16,15.1,-0.99726,1e-05,0.19044]
[1779064155356,52.16,77134.77,15.1,-0.99734,1e-05,0.18536]
[1779064156363,52.16,77130.3,15.1,-0.99737,1e-05,0.1834]
[1779064157370,52.16,77129.7,15.1,-0.99738,1e-05,0.18314]
[1779064158377,52.16,77130.31,15.1,-0.99737,1e-05,0.1834]
[1779064160391,52.16,77131.15,15.1,-0.99737,1e-05,0.18377]
[1779064162363,52.16,77130.88,15.1,-0.99737,1e-05,0.18365]
[1779064162410,52.16,77125.65,15.1,-0.9974,1e-05,0.18138]
[1779064162822,52.16,77125.65,15.1,-0.9974,1e-05,0.18138]
[1779064163417,52.16,77107.22,15.1,-0.99753,1e-05,0.17356]
[1779064164424,52.16,77096.89,15.1,-0.99759,1e-05,0.1693]
[1779064165431,52.16,77097.47,15.1,-0.99759,1e-05,0.16954]
[1779064167445,52.16,77093.59,15.1,-0.99761,1e-05,0.16796]
[1779064169459,52.16,77095.36,15.1,-0.9976,1e-05,0.16868]
[1779064170466,52.16,77096.48,15.1,-0.9976,1e-05,0.16913]
[1779064173487,52.16,77103.28,15.1,-0.99758,1e-05,0.17022]
[1779064174496,52.16,77111.87,15.1,-0.99752,1e-05,0.17377]
[1779064175503,52.16,77114.01,15.1,-0.99751,1e-05,0.17466]
[1779064176510,52.16,77114.58,15.1,-0.9975,1e-05,0.1749]
[1779064178524,52.16,77115.75,15.1,-0.9975,1e-05,0.17539]
[1779064179531,52.16,77116.33,15.1,-0.99749,1e-05,0.17564]
[1779064183559,52.16,77114.89,15.1,-0.9975,1e-05,0.17503]
[1779064184566,52.16,77113.65,15.1,-0.99751,1e-05,0.17451]
[1779064185573,52.16,77111.1,15.1,-0.99753,1e-05,0.17345]
[1779064186580,52.16,77106.68,15.1,-0.99755,1e-05,0.17162]
[1779064187587,52.16,77103.97,15.1,-0.99757,1e-05,0.1705]
[1779064188839,52.16,77103.39,15.1,-0.99758,1e-05,0.17026]
[1779064189601,52.16,77101.11,15.1,-0.99759,1e-05,0.16933]
[1779064190608,52.16,77103.48,15.1,-0.99758,1e-05,0.1703]
[1779064191615,52.16,77107.42,15.1,-0.99755,1e-05,0.17192]
[1779064192910,52.16,77110.64,15.1,-0.99753,1e-05,0.17326]
[1779064193629,52.16,77111.23,15.1,-0.99753,1e-05,0.1735]
[1779064194636,52.16,77112.17,15.1,-0.99752,1e-05,0.1739]
[1779064196512,52.16,77117.08,15.1,-0.99749,1e-05,0.17595]
[1779064196650,52.16,77116.17,15.1,-0.99749,1e-05,0.17557]
[1779064198664,52.16,77112.68,15.1,-0.99752,1e-05,0.17411]
[1779064200347,52.16,77111.54,15.1,-0.99752,1e-05,0.17363]
[1779064200678,52.16,77104.81,15.1,-0.99757,1e-05,0.17085]
[1779064202111,52.16,77099.5,15.1,-0.9976,1e-05,0.16868]
[1779064203349,52.16,77099.5,15.1,-0.9976,1e-05,0.16868]
[1779064203425,52.16,77089.95,15.1,-0.99766,1e-05,0.16484]
[1779064203699,52.16,77077.24,15.1,-0.99774,1e-05,0.15984]
[1779064204896,52.16,77073.05,15.1,-0.99776,1e-05,0.15824]
[1779064205713,52.16,77070.5,15.1,-0.99778,1e-05,0.15728]
[1779064206720,52.16,77069.06,15.1,-0.99779,1e-05,0.15675]
[1779064207727,52.16,77074.78,15.1,-0.99775,1e-05,0.15896]
[1779064208734,52.16,77072.28,15.1,-0.99777,1e-05,0.15802]
[1779064209741,52.17,77071.13,15.1,-0.99777,1e-05,0.1576]
[1779064212182,52.17,77071.52,15.1,-0.99777,1e-05,0.15777]
[1779064212762,52.17,77067.42,15.1,-0.99779,1e-05,0.15624]
[1779064214130,52.17,77066.18,15.1,-0.9978,1e-05,0.15579]
[1779064214776,52.17,77053.96,15.1,-0.99787,1e-05,0.15124]
[1779064215783,52.17,77052.03,15.1,-0.99788,1e-05,0.15056]
[1779064216790,52.17,77051.07,15.1,-0.99789,1e-05,0.15025]
[1779064220114,52.18,77054.97,15.1,-0.99786,1e-05,0.15179]
[1779064220824,52.18,77063.35,15.1,-0.99781,1e-05,0.15496]
[1779064221831,52.18,77070.21,15.1,-0.99777,1e-05,0.1576]
[1779064222838,52.18,77071.35,15.1,-0.99777,1e-05,0.15805]
[1779064224501,52.18,77072.27,15.1,-0.99776,1e-05,0.15844]
[1779064224852,52.18,77073.13,15.1,-0.99776,1e-05,0.15877]
[1779064225859,52.18,77079.83,15.1,-0.99771,1e-05,0.16139]
[1779064226866,52.18,77083.53,15.1,-0.99769,1e-05,0.16286]
[1779064227873,52.18,77082.84,15.1,-0.9977,1e-05,0.16259]
[1779064229887,52.18,77086.45,15.1,-0.99767,1e-05,0.16403]
[1779064230894,52.18,77084.79,15.1,-0.99768,1e-05,0.16338]
[1779064231901,52.18,77086.13,15.1,-0.9977,1e-05,0.16227]
[1779064234923,52.19,77086.64,15.1,-0.99769,1e-05,0.1625]
[1779064235930,52.19,77088.31,15.1,-0.99768,1e-05,0.16317]
[1779064237540,52.19,77090.22,15.1,-0.99767,1e-05,0.16393]
[1779064237944,52.19,77093.44,15.1,-0.99765,1e-05,0.16522]
[1779064238951,52.19,77092.64,15.1,-0.99766,1e-05,0.1649]
[1779064241972,52.19,77089.9,15.1,-0.99767,1e-05,0.16381]
[1779064242979,52.19,77090.95,15.1,-0.99767,1e-05,0.16423]
[1779064243986,52.19,77091.98,15.1,-0.99766,1e-05,0.16464]
[1779064244993,52.19,77093.81,15.1,-0.99765,1e-05,0.16538]
[1779064246000,52.19,77094.42,15.1,-0.99765,1e-05,0.16562]
[1779064247007,52.19,77090.18,15.1,-0.99767,1e-05,0.16393]
[1779064248016,52.19,77089.6,15.1,-0.99768,1e-05,0.1637]
[1779064252410,52.19,77085.96,15.1,-0.9977,1e-05,0.16228]
[1779064253051,52.19,77084.75,15.1,-0.99771,1e-05,0.16181]
[1779064254058,52.19,77086.38,15.1,-0.9977,1e-05,0.16246]
[1779064255065,52.19,77086.93,15.1,-0.99769,1e-05,0.16268]
[1779064256072,52.19,77083.63,15.1,-0.99771,1e-05,0.16139]
[1779064257391,52.19,77080.64,15.1,-0.99773,1e-05,0.16024]
[1779064258086,52.19,77074.57,15.1,-0.99777,1e-05,0.15789]
[1779064259093,52.19,77073.75,15.1,-0.99777,1e-05,0.15759]
[1779064260100,52.19,77072.95,15.1,-0.99778,1e-05,0.1573]
[1779064261107,52.19,77073.8,15.1,-0.99777,1e-05,0.15764]
[1779064264128,52.19,77075.32,15.1,-0.99776,1e-05,0.15828]
[1779064265137,52.19,77080.37,15.1,-0.99773,1e-05,0.16025]
[1779064266144,52.19,77089.24,15.1,-0.99767,1e-05,0.16376]
[1779064267151,52.19,77092.08,15.1,-0.99766,1e-05,0.16489]
[1779064269165,52.19,77091.06,15.1,-0.99766,1e-05,0.16448]
[1779064270229,52.19,77091.06,15.1,-0.99766,1e-05,0.16448]
[1779064270305,52.19,77093.69,15.1,-0.99765,1e-05,0.16553]
[1779064271183,52.19,77100.5,15.1,-0.9976,1e-05,0.16828]
[1779064272190,52.19,77104.07,15.1,-0.99758,1e-05,0.16973]
[1779064273197,52.19,77104.69,15.1,-0.99758,1e-05,0.16998]
[1779064275211,52.19,77106.54,15.1,-0.99757,1e-05,0.17074]
[1779064276218,52.19,77105.45,15.1,-0.99757,1e-05,0.1703]
[1779064276745,52.19,77105.45,15.1,-0.99757,1e-05,0.1703]
[1779064277225,52.19,77108.37,15.1,-0.99755,1e-05,0.1715]
[1779064278232,52.19,77110.19,15.1,-0.99754,1e-05,0.17225]
[1779064279239,52.19,77120.61,15.1,-0.99747,1e-05,0.17661]
[1779064280246,52.19,77123.38,15.1,-0.99746,1e-05,0.17779]
[1779064281254,52.19,77125.27,15.1,-0.99744,1e-05,0.17859]
[1779064282260,52.19,77125.96,15.1,-0.99744,1e-05,0.17889]
[1779064283267,52.19,77130.13,15.1,-0.99741,1e-05,0.18068]
[1779064284274,52.19,77134.39,15.1,-0.99738,1e-05,0.18253]
[1779064284707,52.19,77134.39,15.1,-0.99738,1e-05,0.18253]
[1779064285282,52.19,77141.43,15.1,-0.99733,1e-05,0.18561]
[1779064286289,52.19,77145.96,15.1,-0.9973,1e-05,0.18762]
[1779064287277,52.19,77145.96,15.1,-0.9973,1e-05,0.18762]
[1779064287313,52.19,77149.05,15.1,-0.99728,1e-05,0.18901]
[1779064288313,52.19,77151.99,15.1,-0.99726,1e-05,0.19033]
[1779064289320,52.19,77154.22,15.1,-0.99724,1e-05,0.19134]
[1779064290328,52.19,77152.4,15.1,-0.99725,1e-05,0.19052]
[1779064292342,52.19,77147.72,15.1,-0.99731,1e-05,0.18658]
[1779064293349,52.19,77142.76,15.1,-0.99735,1e-05,0.18438]
[1779064295365,52.19,77143.98,15.1,-0.99734,1e-05,0.18492]
[1779064296370,52.19,77146.2,15.1,-0.99732,1e-05,0.1859]
[1779064297377,52.19,77148.9,15.1,-0.9973,1e-05,0.1871]
[1779064298384,52.19,77149.94,15.1,-0.9973,1e-05,0.18756]
[1779064299391,52.19,77150.61,15.1,-0.99729,1e-05,0.18786]
[1779064301405,52.19,77152.74,15.1,-0.99728,1e-05,0.18882]
[1779064302413,52.19,77157.16,15.1,-0.99725,1e-05,0.19081]
[1779064303419,52.19,77160.81,15.1,-0.99722,1e-05,0.19247]
[1779064304426,52.19,77164.96,15.1,-0.99719,1e-05,0.19437]
[1779064305433,52.19,77169.03,15.1,-0.99716,1e-05,0.19625]
[1779064306440,52.19,77170.45,15.1,-0.99715,1e-05,0.19691]
[1779064307729,52.19,77170.59,15.1,-0.99715,1e-05,0.19698]
[1779064308454,52.19,77172.41,15.1,-0.99713,1e-05,0.19783]
[1779064309461,52.19,77175.14,15.1,-0.99711,1e-05,0.19911]
[1779064314496,52.19,77175.19,15.1,-0.99711,1e-05,0.19913]
[1779064315503,52.19,77174.08,15.1,-0.99712,1e-05,0.19861]
[1779064318525,52.19,77176.46,15.1,-0.9971,1e-05,0.19973]
[1779064319532,52.19,77172.2,15.1,-0.99714,1e-05,0.19773]
[1779064320540,52.19,77160.79,15.1,-0.99722,1e-05,0.19246]
[1779064321547,52.19,77150.6,15.1,-0.99729,1e-05,0.18786]
[1779064322554,52.19,77144.24,15.1,-0.99734,1e-05,0.18503]
[1779064324568,52.19,77143.1,15.1,-0.99735,1e-05,0.18453]
[1779064325575,52.19,77144.35,15.1,-0.99734,1e-05,0.18508]
[1779064326352,52.19,77144.35,15.1,-0.99734,1e-05,0.18508]
[1779064326582,52.19,77134.68,15.1,-0.9974,1e-05,0.18086]
[1779064327589,52.19,77126.41,15.1,-0.99746,1e-05,0.17731]
[1779064328598,52.19,77117.94,15.1,-0.99752,1e-05,0.17375]
[1779064329605,52.19,77118.59,15.1,-0.99751,1e-05,0.17402]
[1779064330676,52.19,77118.59,15.1,-0.99751,1e-05,0.17402]
[1779064330612,52.19,77116.42,15.1,-0.99753,1e-05,0.17311]
[1779064331619,52.19,77111.71,15.1,-0.99756,1e-05,0.17116]
[1779064332626,52.19,77108.79,15.1,-0.99758,1e-05,0.16996]
[1779064333633,52.19,77108.12,15.1,-0.99758,1e-05,0.16969]
[1779064334040,52.19,77108.12,15.1,-0.99758,1e-05,0.16969]
[1779064334640,52.19,77098.29,15.1,-0.99764,1e-05,0.16571]
[1779064335647,52.19,77093.59,15.1,-0.99767,1e-05,0.16383]
[1779064336654,52.19,77092.63,15.1,-0.99768,1e-05,0.16346]
[1779064338670,52.19,77094.74,15.1,-0.99766,1e-05,0.1643]
[1779064339676,52.19,77097.41,15.1,-0.99765,1e-05,0.16537]
[1779064340683,52.19,77101.08,15.1,-0.99762,1e-05,0.16684]
[1779064341691,52.19,77103.54,15.1,-0.99761,1e-05,0.16784]
[1779064342697,52.19,77117.28,15.1,-0.99752,1e-05,0.17348]
[1779064343704,52.19,77122.75,15.1,-0.99748,1e-05,0.17578]
[1779064344711,52.19,77123.39,15.1,-0.99748,1e-05,0.17605]
[1779064349749,52.19,77122.53,15.1,-0.99749,1e-05,0.17568]
[1779064350756,52.19,77123.59,15.1,-0.99748,1e-05,0.17613]
[1779064352541,52.19,77124.11,15.1,-0.9975,1e-05,0.1746]
[1779064354509,52.19,77123.29,15.1,-0.9975,1e-05,0.17426]
[1779064354784,52.19,77113.27,15.1,-0.99757,1e-05,0.17011]
[1779064355791,52.19,77110.23,15.1,-0.99759,1e-05,0.16886]
[1779064356798,52.19,77111.93,15.1,-0.99758,1e-05,0.16956]
[1779064358115,52.19,77114.7,15.1,-0.99756,1e-05,0.17069]
[1779064359819,52.19,77112.1,15.1,-0.99758,1e-05,0.16963]
[1779064361833,52.19,77096.31,15.1,-0.99768,1e-05,0.16327]
[1779064362840,52.2,77089.89,15.1,-0.99772,1e-05,0.16075]
[1779064363847,52.2,77088.77,15.1,-0.99772,1e-05,0.16032]
[1779064364854,52.2,77082.32,15.1,-0.99776,1e-05,0.15783]
[1779064365861,52.2,77080.7,15.1,-0.99777,1e-05,0.15723]
[1779064366868,52.2,77079.09,15.1,-0.99778,1e-05,0.15663]
[1779064371903,52.2,77082.04,15.1,-0.99776,1e-05,0.15786]
[1779064372910,52.2,77085.82,15.1,-0.99774,1e-05,0.15933]
[1779064373917,52.2,77087.23,15.1,-0.99773,1e-05,0.15989]
[1779064375931,52.2,77086.46,15.1,-0.99773,1e-05,0.15962]
[1779064377591,52.2,77086.46,15.1,-0.99773,1e-05,0.15962]
[1779064377687,52.2,77082.77,15.1,-0.99776,1e-05,0.15822]
[1779064377945,52.2,77073.53,15.1,-0.99781,1e-05,0.1547]
[1779064378952,52.21,77068.08,15.1,-0.99784,1e-05,0.15267]
[1779064380103,52.21,77068.08,15.1,-0.99784,1e-05,0.15267]
[1779064380616,52.21,77065.11,15.1,-0.99786,1e-05,0.15163]
[1779064380966,52.21,77054.85,15.1,-0.99792,1e-05,0.14786]
[1779064381974,52.21,77046.38,15.1,-0.99796,1e-05,0.14485]
[1779064382981,52.21,77050.58,15.1,-0.99794,1e-05,0.1464]
[1779064383988,52.21,77051.81,15.1,-0.99793,1e-05,0.14688]
[1779064384998,52.22,77048.62,15.1,-0.99795,1e-05,0.14578]
[1779064386682,52.22,77049.97,15.1,-0.99794,1e-05,0.14635]
[1779064387011,52.22,77058.93,15.1,-0.99789,1e-05,0.1496]
[1779064388302,52.22,77058.93,15.1,-0.99789,1e-05,0.1496]
[1779064388309,52.22,77058.93,15.1,-0.99789,1e-05,0.1496]
[1779064388520,52.22,77058.19,15.1,-0.99789,1e-05,0.1494]
[1779064389417,52.22,77058.19,15.1,-0.99789,1e-05,0.1494]
[1779064389436,52.22,77034.49,15.1,-0.99802,1e-05,0.14094]
[1779064390032,52.22,77022.63,15.1,-0.99809,1e-05,0.13687]
[1779064391039,52.22,77023.8,15.1,-0.99808,1e-05,0.13728]
[1779064392355,52.22,77025.84,15.1,-0.99807,1e-05,0.138]
[1779064393053,52.22,77027.88,15.1,-0.99806,1e-05,0.1387]
[1779064394060,52.22,77031.79,15.1,-0.99804,1e-05,0.14006]
[1779064395067,52.22,77030.96,15.1,-0.99804,1e-05,0.13978]
[1779064396074,52.22,77029.03,15.1,-0.99805,1e-05,0.13912]
[1779064397242,52.22,77029.03,15.1,-0.99805,1e-05,0.13912]
[1779064397308,52.23,77020.47,15.1,-0.9981,1e-05,0.13621]
[1779064398088,52.23,77008.09,15.1,-0.99816,1e-05,0.1321]
[1779064399095,52.23,77004.62,15.1,-0.99818,0.0,0.13099]
[1779064401109,52.24,76997.6,15.1,-0.99821,0.0,0.12902]
[1779064402116,52.26,76994.68,15.1,-0.99821,0.0,0.1284]
[1779064403123,52.27,76995.45,15.1,-0.99821,0.0,0.12898]
[1779064404610,52.29,76997.91,15.1,-0.99819,0.0,0.13013]
[1779064405137,52.29,77000.07,15.1,-0.99818,0.0,0.13083]
[1779064406144,52.29,76999.29,15.1,-0.99818,0.0,0.13061]
[1779064407151,52.29,77003.41,15.1,-0.99816,1e-05,0.13198]
[1779064408583,52.29,77007.17,15.1,-0.99814,1e-05,0.13327]
[1779064411179,52.3,77008.21,15.1,-0.99815,1e-05,0.13225]
[1779064412186,52.3,77009.22,15.1,-0.99815,1e-05,0.13261]
[1779064413200,52.3,77008.05,15.1,-0.99815,1e-05,0.13225]
[1779064415217,52.3,77007.27,15.1,-0.99816,1e-05,0.13204]
[1779064416222,52.3,77009.93,15.1,-0.99814,1e-05,0.13294]
[1779064417232,52.3,77013.39,15.1,-0.99813,1e-05,0.13411]
[1779064418238,52.3,77019.37,15.1,-0.99809,1e-05,0.13614]
[1779064419245,52.31,77020.51,15.1,-0.99809,1e-05,0.13654]
[1779064421261,52.31,77018.18,15.1,-0.9981,1e-05,0.13596]
[1779064422268,52.32,77014.78,15.1,-0.99811,1e-05,0.13492]
[1779064424282,52.33,77016.62,15.1,-0.9981,1e-05,0.13574]
[1779064425290,52.33,77018.52,15.1,-0.99809,1e-05,0.13648]
[1779064427304,52.34,77019.46,15.1,-0.99808,1e-05,0.13701]
[1779064429318,52.35,77020.83,15.1,-0.99807,1e-05,0.13768]
[1779064431332,52.36,77022.84,15.1,-0.99806,1e-05,0.13857]
[1779064432339,52.37,77026.8,15.1,-0.99803,1e-05,0.14004]
[1779064435360,52.38,77027.8,15.1,-0.99802,1e-05,0.14071]
[1779064437375,52.39,77014.43,15.1,-0.99809,1e-05,0.13629]
[1779064438382,52.39,77003.75,15.1,-0.99815,1e-05,0.13281]
[1779064439389,52.4,77002.55,15.1,-0.99815,1e-05,0.1325]
[1779064440396,52.4,77000.76,15.1,-0.99816,1e-05,0.13194]
[1779064440864,52.4,77000.76,15.1,-0.99816,1e-05,0.13194]
[1779064441403,52.4,76993.21,15.1,-0.9982,0.0,0.12948]
[1779064442410,52.4,76988.83,15.1,-0.99822,0.0,0.12813]
[1779064443746,52.4,76988.83,15.1,-0.99822,0.0,0.12813]
[1779064443417,52.4,76978.02,15.1,-0.99827,0.0,0.12475]
[1779064444424,52.4,76966.07,15.1,-0.99832,0.0,0.12111]
[1779064445431,52.4,76963.69,15.1,-0.99833,0.0,0.12044]
[1779064446657,52.41,76964.44,15.1,-0.99833,0.0,0.12071]
[1779064447452,52.41,76968.99,15.1,-0.99831,0.0,0.12215]
[1779064448665,52.41,76970.78,15.1,-0.9983,0.0,0.12274]
[1779064449466,52.41,76969.23,15.1,-0.9983,0.0,0.12231]
[1779064450473,52.42,76968.07,15.1,-0.99831,0.0,0.122]
[1779064451480,52.42,76966.08,15.1,-0.99832,0.0,0.12144]
[1779064452507,52.42,76966.08,15.1,-0.99832,0.0,0.12144]
[1779064452590,52.42,76966.08,15.1,-0.99832,0.0,0.12144]
[1779064452785,52.42,76966.08,15.1,-0.99832,0.0,0.12144]
[1779064452739,52.44,76960.51,15.1,-0.99834,0.0,0.12023]
[1779064453657,52.44,76960.51,15.1,-0.99834,0.0,0.12023]
[1779064453755,52.47,76940.04,15.1,-0.99842,0.0,0.11467]
[1779064454501,52.5,76930.57,15.1,-0.99845,0.0,0.11256]
[1779064455509,52.53,76934.23,15.1,-0.99843,0.0,0.11427]
[1779064456621,52.57,76932.58,15.1,-0.99842,0.0,0.11442]
[1779064457645,52.6,76935.25,15.1,-0.9984,0.0,0.11582]
[1779064458529,52.63,76943.79,15.1,-0.99836,0.0,0.11895]
[1779064459536,52.63,76949.46,15.1,-0.99833,0.0,0.1207]
[1779064460543,52.64,76954.34,15.1,-0.99831,0.0,0.12223]
[1779064461550,52.64,76949.46,15.1,-0.99833,0.0,0.1208]
[1779064462557,52.64,76940.13,15.1,-0.99837,0.0,0.11806]
[1779064463681,52.64,76935.85,15.1,-0.99839,0.0,0.11686]
[1779064464571,52.65,76940.09,15.1,-0.99837,0.0,0.11817]
[1779064465578,52.65,76942.84,15.1,-0.99835,0.0,0.11904]
[1779064466587,52.65,76937.21,15.1,-0.99838,0.0,0.11743]
[1779064467594,52.66,76932.19,15.1,-0.9984,0.0,0.11601]
[1779064468601,52.69,76927.45,15.1,-0.99841,0.0,0.11524]
[1779064469609,52.72,76927.98,15.1,-0.9984,0.0,0.11601]
[1779064470616,52.75,76933.64,15.1,-0.99837,0.0,0.11828]
[1779064471623,52.75,76937.53,15.1,-0.99836,0.0,0.1182]
[1779064473637,52.76,76943.79,15.1,-0.99833,0.0,0.12017]
[1779064474287,52.76,76943.79,15.1,-0.99833,0.0,0.12017]
[1779064474644,52.76,76952.13,15.1,-0.9983,0.0,0.12275]
[1779064475651,52.77,76958.46,15.1,-0.99826,0.0,0.1248]
[1779064476153,52.77,76958.46,15.1,-0.99826,0.0,0.1248]
[1779064476658,52.77,76965.07,15.1,-0.99823,0.0,0.12697]
[1779064477665,52.78,76968.7,15.1,-0.99821,0.0,0.12822]
[1779064479679,52.79,76967.56,15.1,-0.99821,0.0,0.12807]
[1779064480692,52.79,76969.76,15.1,-0.9982,0.0,0.12887]
[1779064481697,52.8,76972.98,15.1,-0.99819,0.0,0.13001]
[1779064484720,52.9,76964.99,15.1,-0.99819,0.0,0.12963]
[1779064485728,52.91,76963.25,15.1,-0.9982,0.0,0.12918]
[1779064486735,52.91,76962.25,15.1,-0.9982,0.0,0.12897]
[1779064488749,52.92,76961.48,15.1,-0.9982,0.0,0.12893]
[1779064489756,52.93,76957.86,15.1,-0.99822,0.0,0.12789]
[1779064490763,52.93,76960.71,15.1,-0.9982,0.0,0.1289]
[1779064491770,52.94,76965.06,15.1,-0.99818,0.0,0.1304]
[1779064493784,52.95,76966.78,15.1,-0.99817,0.0,0.13116]
[1779064494791,52.95,76969.24,15.1,-0.99815,0.0,0.13207]
[1779064495798,52.96,76970.1,15.1,-0.99815,0.0,0.13245]
[1779064496805,52.96,76981.4,15.1,-0.99809,1e-05,0.13629]
[1779064497399,52.96,76981.4,15.1,-0.99809,1e-05,0.13629]
[1779064497839,52.96,76981.4,15.1,-0.99809,1e-05,0.13629]
[1779064497863,53.01,76991.11,15.1,-0.99802,1e-05,0.14068]
[1779064498822,53.02,77002.27,15.1,-0.99796,1e-05,0.14467]
[1779064499829,53.02,77008.82,15.1,-0.99792,1e-05,0.1471]
[1779064500836,53.03,77017.45,15.1,-0.99787,1e-05,0.15031]
[1779064501803,53.03,77017.45,15.1,-0.99787,1e-05,0.15031]
[1779064501867,53.03,77024.58,15.1,-0.99783,1e-05,0.15302]
[1779064502870,53.04,77036.9,15.1,-0.99776,1e-05,0.15772]
[1779064503879,53.04,77039.12,15.1,-0.99774,1e-05,0.15865]
[1779064504885,53.04,77040.42,15.1,-0.99773,1e-05,0.15922]
[1779064505892,53.05,77034.49,15.1,-0.99777,1e-05,0.15705]
[1779064507590,53.05,77030.02,15.1,-0.99779,1e-05,0.15554]
[1779064507937,53.05,77011.52,15.1,-0.9979,1e-05,0.14875]
[1779064508944,53.06,77001.17,15.1,-0.99795,1e-05,0.14512]
[1779064509951,53.06,76999.64,15.1,-0.99796,1e-05,0.14465]
[1779064512831,53.06,76999.78,15.1,-0.99796,1e-05,0.14477]
[1779064512832,53.06,77000.94,15.1,-0.99795,1e-05,0.14525]
[1779064512977,53.06,76994.91,15.1,-0.99798,1e-05,0.14314]
[1779064513984,53.06,76991.74,15.1,-0.998,1e-05,0.14204]
[1779064515645,53.07,76995.98,15.1,-0.99798,1e-05,0.14353]
[1779064515998,53.07,76998.13,15.1,-0.99797,1e-05,0.14428]
[1779064517837,53.07,76995.03,15.1,-0.99798,1e-05,0.1432]
[1779064518170,53.07,76998.02,15.1,-0.99797,1e-05,0.14424]
[1779064519019,53.07,77010.33,15.1,-0.9979,1e-05,0.14867]
[1779064520026,53.07,77017.16,15.1,-0.99786,1e-05,0.15118]
[1779064521623,53.07,77018.99,15.1,-0.99785,1e-05,0.15192]
[1779064522386,53.07,77018.99,15.1,-0.99785,1e-05,0.15192]
[1779064522456,53.07,77019.85,15.1,-0.99784,1e-05,0.15224]
[1779064523048,53.07,77026.16,15.1,-0.99781,1e-05,0.1546]
[1779064524055,53.08,77031.76,15.1,-0.99777,1e-05,0.15673]
[1779064525663,53.08,77033.13,15.1,-0.99776,1e-05,0.15729]
[1779064526069,53.08,77035.72,15.1,-0.99775,1e-05,0.15827]
[1779064527733,53.08,77035.72,15.1,-0.99775,1e-05,0.15827]
[1779064527801,53.08,77037.64,15.1,-0.99774,1e-05,0.15904]
[1779064528083,53.08,77043.92,15.1,-0.9977,1e-05,0.16145]
[1779064529090,53.08,77045.17,15.1,-0.99769,1e-05,0.16195]
[1779064530097,53.08,77041.85,15.1,-0.99771,1e-05,0.16068]
[1779064532112,53.08,77047.81,15.1,-0.9977,1e-05,0.1614]
[1779064533118,53.08,77052.99,15.1,-0.99766,1e-05,0.16346]
[1779064534125,53.09,77052.14,15.1,-0.99767,1e-05,0.16317]
[1779064535289,53.09,77049.7,15.1,-0.99768,1e-05,0.16226]
[1779064536139,53.09,77050.32,15.1,-0.99768,1e-05,0.16255]
[1779064537146,53.09,77056.02,15.1,-0.99764,1e-05,0.16483]
[1779064538569,53.09,77056.02,15.1,-0.99764,1e-05,0.16483]
[1779064538644,53.09,77060.78,15.1,-0.99761,1e-05,0.16679]
[1779064539570,53.09,77060.78,15.1,-0.99761,1e-05,0.16679]
[1779064539640,53.1,77065.87,15.1,-0.99758,1e-05,0.16886]
[1779064540167,53.1,77079.48,15.1,-0.99749,1e-05,0.17441]
[1779064541413,53.1,77079.48,14.3,-0.99749,1e-05,0.17441]
[1779064541656,53.1,77085.04,14.3,-0.99745,1e-05,0.17673]
[1779064542181,53.1,77093.29,14.3,-0.9974,1e-05,0.18022]
[1779064543797,53.1,77093.29,14.3,-0.9974,1e-05,0.18022]
[1779064543863,53.1,77099.92,14.3,-0.99735,1e-05,0.18306]
[1779064544903,53.1,77099.92,14.3,-0.99735,1e-05,0.18306]
[1779064544196,53.1,77103.69,14.3,-0.99733,1e-05,0.18469]
[1779064545203,53.1,77113.01,14.3,-0.99726,1e-05,0.18879]
[1779064546692,53.1,77117.91,14.3,-0.99723,1e-05,0.19097]
[1779064547217,53.1,77109.07,14.3,-0.99729,1e-05,0.18705]
[1779064548224,53.1,77107.25,14.3,-0.9973,1e-05,0.18625]
[1779064549231,53.1,77114.7,14.3,-0.99725,1e-05,0.18954]
[1779064550658,53.1,77121.63,14.3,-0.9972,1e-05,0.19264]
[1779064551245,53.1,77122.37,14.3,-0.9972,1e-05,0.19297]
[1779064553259,53.1,77123.13,14.3,-0.99719,1e-05,0.19332]
[1779064554266,53.1,77124.13,14.3,-0.99718,1e-05,0.19377]
[1779064555273,53.1,77120.48,14.3,-0.99721,1e-05,0.19212]
[1779064556280,53.1,77114.75,14.3,-0.99725,1e-05,0.18956]
[1779064557287,53.1,77112.46,14.3,-0.99727,1e-05,0.18854]
[1779064558294,53.1,77109.07,14.3,-0.99729,1e-05,0.18705]
[1779064561315,53.1,77110.73,14.3,-0.99728,1e-05,0.18778]
[1779064562322,53.1,77109.68,14.3,-0.99729,1e-05,0.18731]
[1779064563336,53.1,77103.74,14.3,-0.99733,1e-05,0.18472]
[1779064564343,53.1,77102.42,14.3,-0.99734,1e-05,0.18414]
[1779064565858,53.1,77105.44,14.3,-0.99732,1e-05,0.18546]
[1779064566357,53.1,77113.29,14.3,-0.99726,1e-05,0.18891]
[1779064567364,53.1,77117.94,14.3,-0.99723,1e-05,0.19098]
[1779064568371,53.1,77120.18,14.3,-0.99721,1e-05,0.19199]
[1779064569764,53.1,77122.26,14.3,-0.9972,1e-05,0.19292]
[1779064570385,53.1,77122.77,14.3,-0.99719,1e-05,0.19315]
[1779064572399,53.1,77124.7,14.3,-0.99718,1e-05,0.19403]
[1779064573406,53.1,77128.34,14.3,-0.99715,1e-05,0.19568]
[1779064574890,53.1,77130.39,14.3,-0.99714,1e-05,0.19662]
[1779064577434,53.1,77131.63,14.3,-0.99713,1e-05,0.19719]
[1779064579448,53.1,77131.08,14.3,-0.99713,1e-05,0.19694]
[1779064580977,53.1,77132.47,14.3,-0.99712,1e-05,0.19758]
[1779064581472,53.1,77124.62,14.3,-0.99718,1e-05,0.19399]
[1779064582479,53.1,77120.25,14.3,-0.99721,1e-05,0.19202]
[1779064583486,53.1,77126.6,14.3,-0.99717,1e-05,0.19489]
[1779064584549,53.1,77131.16,14.3,-0.99713,1e-05,0.19698]
[1779064585500,53.1,77130.44,14.3,-0.99714,1e-05,0.19665]
[1779064586507,53.1,77126.73,14.3,-0.99716,1e-05,0.19495]
[1779064587514,53.1,77120.0,14.3,-0.99721,1e-05,0.1919]
[1779064588624,53.1,77115.98,14.3,-0.99724,1e-05,0.19011]
[1779064589528,53.1,77108.37,14.3,-0.9973,1e-05,0.18674]
[1779064590535,53.1,77103.78,14.3,-0.99733,1e-05,0.18473]
[1779064591542,53.1,77105.48,14.3,-0.99734,1e-05,0.18364]
[1779064592649,53.1,77107.62,14.3,-0.99733,1e-05,0.18457]
[1779064593556,53.1,77108.35,14.3,-0.99732,1e-05,0.18489]
[1779064594563,53.1,77110.49,14.3,-0.99731,1e-05,0.18582]
[1779064595570,53.1,77111.25,14.3,-0.9973,1e-05,0.18616]
[1779064596577,53.1,77108.16,14.3,-0.99732,1e-05,0.18481]
[1779064597584,53.1,77105.13,14.3,-0.99734,1e-05,0.18349]
[1779064598591,53.1,77105.6,14.3,-0.99734,1e-05,0.18369]
[1779064599599,53.1,77106.17,14.3,-0.99734,1e-05,0.18394]
[1779064600605,53.1,77106.67,14.3,-0.99733,1e-05,0.18416]
[1779064601612,53.1,77106.06,14.3,-0.99734,1e-05,0.18389]
[1779064602624,53.1,77103.95,14.3,-0.99735,1e-05,0.18298]
[1779064603631,53.1,77102.77,14.3,-0.99736,1e-05,0.18247]
[1779064605645,53.1,77101.41,14.3,-0.99737,1e-05,0.18189]
[1779064606652,53.1,77106.47,14.3,-0.99733,1e-05,0.18407]
[1779064607659,53.1,77107.52,14.3,-0.99733,1e-05,0.18453]
[1779064608667,53.1,77106.89,14.3,-0.99733,1e-05,0.18425]
[1779064609673,53.1,77107.61,14.3,-0.99733,1e-05,0.18457]
[1779064611687,53.1,77108.94,14.3,-0.99732,1e-05,0.18515]
[1779064612694,53.1,77110.76,14.3,-0.9973,1e-05,0.18594]
[1779064613701,53.1,77113.51,14.3,-0.99729,1e-05,0.18715]
[1779064614709,53.1,77123.11,14.3,-0.99722,1e-05,0.19142]
[1779064615715,53.1,77130.07,14.3,-0.99717,1e-05,0.19456]
[1779064616722,53.1,77128.7,14.3,-0.99718,1e-05,0.19394]
[1779064617729,53.1,77127.51,14.3,-0.99719,1e-05,0.1934]
[1779064618736,53.1,77128.62,14.3,-0.99718,1e-05,0.1939]
[1779064619743,53.1,77132.22,14.3,-0.99715,1e-05,0.19554]
[1779064620750,53.1,77128.25,14.3,-0.99718,1e-05,0.19373]
[1779064621763,53.1,77118.57,14.3,-0.99725,1e-05,0.18939]
[1779064622769,53.1,77112.31,14.3,-0.99729,1e-05,0.18662]
[1779064623776,53.1,77105.23,14.3,-0.99734,1e-05,0.18353]
[1779064624783,53.1,77101.71,14.3,-0.99737,1e-05,0.18202]
[1779064625790,53.1,77100.31,14.3,-0.99738,1e-05,0.18142]
[1779064627804,53.1,77097.6,14.3,-0.9974,1e-05,0.18026]
[1779064628812,53.1,77107.86,14.3,-0.99733,1e-05,0.18468]
[1779064629818,53.1,77115.05,14.3,-0.99727,1e-05,0.18783]
[1779064631832,53.1,77112.49,14.3,-0.99729,1e-05,0.18671]
[1779064632839,53.1,77110.28,14.3,-0.99731,1e-05,0.18574]
[1779064633846,53.1,77109.53,14.3,-0.99731,1e-05,0.18541]
[1779064635862,53.1,77106.56,14.3,-0.99733,1e-05,0.18412]
[1779064636867,53.1,77100.45,14.3,-0.99738,1e-05,0.18148]
[1779064637874,53.1,77096.47,14.3,-0.9974,1e-05,0.17978]
[1779064638881,53.1,77095.58,14.3,-0.99741,1e-05,0.17941]
[1779064639888,53.1,77094.51,14.3,-0.99742,1e-05,0.17896]
[1779064640895,53.1,77093.13,14.3,-0.99743,1e-05,0.17839]
[1779064641902,53.1,77094.11,14.3,-0.99742,1e-05,0.17881]
[1779064644923,53.1,77097.1,14.3,-0.9974,1e-05,0.1801]
[1779064645936,53.1,77103.86,14.3,-0.99735,1e-05,0.18301]
[1779064646938,53.1,77109.75,14.3,-0.99731,1e-05,0.18556]
[1779064647945,53.1,77110.59,14.3,-0.99731,1e-05,0.18593]
[1779064648955,53.1,77113.07,14.3,-0.99729,1e-05,0.18702]
[1779064651976,53.1,77114.11,14.3,-0.99731,1e-05,0.18563]
[1779064652983,53.1,77114.61,14.3,-0.9973,1e-05,0.18585]
[1779064654997,53.1,77119.62,14.3,-0.99727,1e-05,0.18805]
[1779064656009,53.1,77123.97,14.3,-0.99724,1e-05,0.19004]
[1779064657011,53.1,77123.33,14.3,-0.99724,1e-05,0.1898]
[1779064659027,53.11,77122.33,14.3,-0.99725,1e-05,0.18946]
[1779064660036,53.11,77115.48,14.3,-0.99729,1e-05,0.18648]
[1779064661043,53.11,77112.84,14.3,-0.99731,1e-05,0.18538]
[1779064662050,53.11,77111.03,14.3,-0.99732,1e-05,0.18465]
[1779064663057,53.11,77112.84,14.3,-0.99731,1e-05,0.1855]
[1779064664064,53.12,77116.06,14.3,-0.99729,1e-05,0.18697]
[1779064666078,53.12,77120.77,14.3,-0.99725,1e-05,0.18911]
[1779064667085,53.12,77130.1,14.3,-0.99718,1e-05,0.1933]
[1779064668092,53.12,77131.8,14.3,-0.99717,1e-05,0.19407]
[1779064670268,53.12,77132.17,14.3,-0.99717,1e-05,0.19424]
[1779064671113,53.12,77133.54,14.3,-0.99716,1e-05,0.19486]
[1779064672567,53.12,77133.54,14.3,-0.99716,1e-05,0.19486]
[1779064672601,53.12,77142.1,14.3,-0.9971,1e-05,0.1988]
[1779064673776,53.12,77155.2,14.3,-0.997,1e-05,0.20496]
[1779064674134,53.12,77163.54,14.3,-0.99693,1e-05,0.20897]
[1779064675142,53.12,77155.7,14.3,-0.99699,1e-05,0.2052]
[1779064676149,53.12,77150.35,14.3,-0.99703,1e-05,0.20266]
[1779064678163,53.12,77152.94,14.3,-0.99701,1e-05,0.20389]
[1779064680183,53.12,77154.4,14.3,-0.997,1e-05,0.20458]
[1779064681316,53.12,77142.61,14.3,-0.99709,1e-05,0.19904]
[1779064682198,53.12,77120.07,14.3,-0.99726,1e-05,0.1888]
[1779064683207,53.12,77117.14,14.3,-0.99728,1e-05,0.18751]
[1779064686229,53.12,77116.69,14.3,-0.99728,1e-05,0.18731]
[1779064687236,53.12,77115.63,14.3,-0.99729,1e-05,0.18684]
[1779064688243,53.12,77115.13,14.3,-0.99729,1e-05,0.18662]
[1779064689522,53.12,77115.13,14.3,-0.99729,1e-05,0.18662]
[1779064689571,53.12,77115.07,14.3,-0.99729,1e-05,0.1866]
[1779064690258,53.12,77112.8,14.3,-0.99731,1e-05,0.1856]
[1779064691265,53.12,77111.37,14.3,-0.99732,1e-05,0.18498]
[1779064692273,53.12,77109.95,14.3,-0.99733,1e-05,0.18436]
[1779064697307,53.12,77110.74,14.3,-0.99732,1e-05,0.1847]
[1779064699321,53.12,77111.37,14.3,-0.99732,1e-05,0.18498]
[1779064701335,53.12,77108.67,14.3,-0.99734,1e-05,0.1838]
[1779064702730,53.12,77108.67,14.3,-0.99734,1e-05,0.1838]
[1779064703889,53.12,77100.62,14.3,-0.99739,1e-05,0.18034]
[1779064704356,53.12,77099.35,14.3,-0.9974,1e-05,0.1798]
[1779064705363,53.12,77098.62,14.3,-0.9974,1e-05,0.1795]
[1779064706371,53.12,77096.44,14.3,-0.99742,1e-05,0.17858]
[1779064708600,53.12,77092.74,14.3,-0.99744,1e-05,0.17703]
[1779064709391,53.12,77085.84,14.3,-0.99749,1e-05,0.17416]
[1779064710398,53.12,77081.75,14.3,-0.99752,1e-05,0.17248]
[1779064711528,53.12,77081.75,14.3,-0.99752,1e-05,0.17248]
[1779064711629,53.12,77076.73,14.3,-0.99757,1e-05,0.16871]
[1779064712412,53.12,77072.93,14.3,-0.9976,1e-05,0.16718]
[1779064713419,53.12,77067.96,14.3,-0.99763,1e-05,0.16521]
[1779064714428,53.12,77074.01,14.3,-0.99759,1e-05,0.16762]
[1779064715435,53.12,77081.6,14.3,-0.99754,1e-05,0.17068]
[1779064716442,53.12,77088.31,14.3,-0.9975,1e-05,0.17343]
[1779064717449,53.12,77090.27,14.3,-0.99749,1e-05,0.17424]
[1779064718456,53.12,77091.69,14.3,-0.99748,1e-05,0.17483]
[1779064719463,53.12,77094.67,14.3,-0.99746,1e-05,0.17607]
[1779064720470,53.12,77099.94,14.3,-0.99742,1e-05,0.1783]
[1779064721477,53.12,77102.14,14.3,-0.99741,1e-05,0.17923]
[1779064722484,53.12,77104.69,14.3,-0.99739,1e-05,0.18032]
[1779064723492,53.12,77099.55,14.3,-0.99742,1e-05,0.17814]
[1779064724498,53.12,77097.75,14.3,-0.99744,1e-05,0.17739]
[1779064725505,53.12,77096.65,14.3,-0.99744,1e-05,0.17693]
[1779064726615,53.12,77094.4,14.3,-0.99746,1e-05,0.176]
[1779064727522,53.12,77090.58,14.3,-0.99748,1e-05,0.17441]
[1779064728529,53.12,77086.24,14.3,-0.99751,1e-05,0.17263]
[1779064729536,53.12,77081.48,14.3,-0.99754,1e-05,0.1707]
[1779064730543,53.12,77080.64,14.3,-0.99755,1e-05,0.17038]
[1779064731550,53.12,77078.36,14.3,-0.99756,1e-05,0.16948]
[1779064732557,53.13,77080.49,14.3,-0.99755,1e-05,0.17036]
[1779064733564,53.13,77081.35,14.3,-0.99754,1e-05,0.17074]
[1779064734571,53.13,77089.44,14.3,-0.99749,1e-05,0.17408]
[1779064735578,53.13,77096.5,14.3,-0.99744,1e-05,0.17705]
[1779064736585,53.13,77099.43,14.3,-0.99742,1e-05,0.1783]
[1779064737593,53.13,77105.82,14.3,-0.99738,1e-05,0.18103]
[1779064738609,53.13,77108.53,14.3,-0.99736,1e-05,0.1822]
[1779064739610,53.13,77111.08,14.3,-0.99734,1e-05,0.1833]
[1779064740420,53.13,77111.08,14.3,-0.99734,1e-05,0.1833]
[1779064740812,53.13,77113.31,14.3,-0.99733,1e-05,0.18426]
[1779064741624,53.13,77120.01,14.3,-0.99728,1e-05,0.1872]
[1779064743639,53.13,77118.01,14.3,-0.99729,1e-05,0.18632]
[1779064744645,53.13,77115.31,14.3,-0.99731,1e-05,0.18514]
[1779064745652,53.13,77113.42,14.3,-0.99732,1e-05,0.18431]
[1779064747088,53.13,77115.2,14.3,-0.99731,1e-05,0.18509]
[1779064747835,53.13,77116.9,14.3,-0.9973,1e-05,0.18583]
[1779064748673,53.13,77117.62,14.3,-0.9973,1e-05,0.18615]
[1779064749680,53.13,77115.4,14.3,-0.99731,1e-05,0.18517]
[1779064750687,53.13,77109.18,14.3,-0.99735,1e-05,0.18248]
[1779064751694,53.13,77110.49,14.3,-0.99734,1e-05,0.18304]
[1779064755723,53.13,77109.28,14.3,-0.99735,1e-05,0.18252]
[1779064756820,53.13,77104.88,14.3,-0.99738,1e-05,0.18063]
[1779064757737,53.13,77101.88,14.3,-0.9974,1e-05,0.17935]
[1779064758744,53.13,77099.96,14.3,-0.99742,1e-05,0.17854]
[1779064759751,53.13,77097.92,14.3,-0.99743,1e-05,0.17769]
[1779064761765,53.13,77094.86,14.3,-0.99745,1e-05,0.17642]
[1779064762772,53.13,77096.11,14.3,-0.99744,1e-05,0.17695]
[1779064763779,53.13,77097.72,14.3,-0.99743,1e-05,0.17764]
[1779064764786,53.13,77099.05,14.3,-0.99742,1e-05,0.17821]
[1779064765793,53.13,77098.41,14.3,-0.99743,1e-05,0.17794]
[1779064767807,53.13,77100.9,14.3,-0.99741,1e-05,0.17899]
[1779064768814,53.13,77100.25,14.3,-0.99741,1e-05,0.17871]
[1779064769821,53.13,77096.42,14.3,-0.99744,1e-05,0.1771]
[1779064770828,53.13,77095.03,14.3,-0.99745,1e-05,0.17652]
[1779064771835,53.13,77099.6,14.3,-0.99744,1e-05,0.17665]
[1779064772842,53.13,77100.72,14.3,-0.99744,1e-05,0.17712]
[1779064773849,53.13,77103.13,14.3,-0.99742,1e-05,0.17814]
[1779064774856,53.13,77110.03,14.3,-0.99737,1e-05,0.18107]
[1779064775863,53.13,77114.77,14.3,-0.99734,1e-05,0.18312]
[1779064776870,53.13,77115.72,14.3,-0.99733,1e-05,0.18353]
[1779064777877,53.13,77118.09,14.3,-0.99732,1e-05,0.18456]
[1779064779097,53.13,77123.34,14.3,-0.99728,1e-05,0.18686]
[1779064779893,53.13,77135.95,14.3,-0.99719,1e-05,0.19249]
[1779064780900,53.13,77138.62,14.3,-0.99717,1e-05,0.19374]
[1779064781907,53.13,77138.03,14.3,-0.99717,1e-05,0.19351]
[1779064785935,53.14,77137.33,14.3,-0.99718,1e-05,0.19334]
[1779064787949,53.14,77138.64,14.3,-0.99717,1e-05,0.19401]
[1779064788956,53.14,77137.79,14.3,-0.99717,1e-05,0.19366]
[1779064789963,53.14,77136.53,14.3,-0.99718,1e-05,0.19313]
[1779064790971,53.15,77127.64,14.3,-0.99724,1e-05,0.18918]
[1779064791978,53.15,77122.63,14.3,-0.99728,1e-05,0.18696]
[1779064792985,53.15,77121.48,14.3,-0.99729,1e-05,0.18645]
[1779064793992,53.15,77120.81,14.3,-0.99729,1e-05,0.18616]
[1779064796008,53.15,77120.04,14.3,-0.9973,1e-05,0.18582]
[1779064797013,53.15,77119.41,14.3,-0.9973,1e-05,0.18554]
[1779064798021,53.15,77116.89,14.3,-0.99732,1e-05,0.18444]
[1779064799027,53.15,77110.89,14.3,-0.99736,1e-05,0.18184]
[1779064800034,53.15,77114.3,14.3,-0.99734,1e-05,0.18332]
[1779064801042,53.15,77117.39,14.3,-0.99732,1e-05,0.18466]
[1779064803067,53.15,77119.25,14.3,-0.9973,1e-05,0.18547]
[1779064804081,53.15,77121.81,14.3,-0.99728,1e-05,0.1866]
[1779064805087,53.15,77123.71,14.3,-0.99727,1e-05,0.18743]
[1779064806094,53.15,77130.14,14.3,-0.99723,1e-05,0.19029]
[1779064807023,53.15,77130.14,14.3,-0.99723,1e-05,0.19029]
[1779064807102,53.15,77139.28,14.3,-0.99716,1e-05,0.19442]
[1779064808109,53.15,77147.19,14.3,-0.9971,1e-05,0.19805]
[1779064809116,53.15,77147.14,14.3,-0.9971,1e-05,0.19803]
[1779064810123,53.15,77145.11,14.3,-0.99712,1e-05,0.19709]
[1779064811130,53.15,77140.88,14.3,-0.99715,1e-05,0.19515]
[1779064812137,53.15,77138.71,14.3,-0.99716,1e-05,0.19416]
[1779064813144,53.15,77135.0,14.3,-0.99719,1e-05,0.19248]
[1779064814151,53.15,77136.12,14.3,-0.99718,1e-05,0.19298]
[1779064815158,53.15,77134.14,14.3,-0.9972,1e-05,0.19209]
[1779064816165,53.15,77131.12,14.3,-0.99722,1e-05,0.19073]
[1779064817172,53.15,77127.8,14.3,-0.99724,1e-05,0.18925]
[1779064819186,53.15,77127.21,14.3,-0.99725,1e-05,0.18898]
[1779064820193,53.15,77126.41,14.3,-0.99725,1e-05,0.18863]
[1779064821200,53.15,77127.63,14.3,-0.99724,1e-05,0.18917]
[1779064823214,53.15,77126.51,14.3,-0.99725,1e-05,0.18867]
[1779064824221,53.15,77122.5,14.3,-0.99728,1e-05,0.1869]
[1779064825228,53.15,77115.66,14.3,-0.99733,1e-05,0.18391]
[1779064826235,53.15,77112.29,14.3,-0.99735,1e-05,0.18245]
[1779064832059,53.15,77111.88,14.3,-0.99735,1e-05,0.18227]
[1779064832085,53.15,77112.26,14.3,-0.99738,1e-05,0.18061]
[1779064832277,53.15,77109.44,14.3,-0.9974,1e-05,0.17941]
[1779064833449,53.15,77104.01,14.3,-0.99743,1e-05,0.17711]
[1779064834291,53.15,77102.36,14.3,-0.99744,1e-05,0.17642]
[1779064835741,53.15,77097.31,14.3,-0.99748,1e-05,0.17432]
[1779064836646,53.15,77097.31,14.3,-0.99748,1e-05,0.17432]
[1779064836750,53.15,77085.15,14.3,-0.99756,1e-05,0.16935]
[1779064837275,53.15,77085.15,14.3,-0.99756,1e-05,0.16935]
[1779064837314,53.15,77074.0,14.3,-0.99763,1e-05,0.16491]
[1779064838637,53.15,77060.83,14.3,-0.99771,1e-05,0.15977]
[1779064839328,53.15,77055.23,14.3,-0.99774,1e-05,0.15763]
[1779064840335,53.15,77054.3,14.3,-0.99775,1e-05,0.15728]
[1779064841342,53.15,77053.59,14.3,-0.99775,1e-05,0.15701]
[1779064844364,53.15,77052.79,14.3,-0.99776,1e-05,0.15676]
[1779064845370,53.15,77051.66,14.3,-0.99776,1e-05,0.15636]
[1779064846377,53.15,77048.77,14.3,-0.99778,1e-05,0.15532]
[1779064847571,53.15,77054.69,14.3,-0.99774,1e-05,0.15758]
[1779064848391,53.15,77061.79,14.3,-0.9977,1e-05,0.16031]
[1779064849398,53.16,77067.3,14.3,-0.99767,1e-05,0.16246]
[1779064850405,53.16,77071.27,14.3,-0.99764,1e-05,0.16402]
[1779064851412,53.16,77075.7,14.3,-0.99761,1e-05,0.16577]
[1779064852516,53.16,77080.84,14.3,-0.99758,1e-05,0.16782]
[1779064853426,53.16,77082.75,14.3,-0.99757,1e-05,0.16859]
[1779064855440,53.16,77080.16,14.3,-0.99759,1e-05,0.16755]
[1779064856447,53.16,77075.53,14.3,-0.99761,1e-05,0.1657]
[1779064857454,53.16,77068.28,14.3,-0.99766,1e-05,0.16285]
[1779064859050,53.16,77064.7,14.3,-0.99768,1e-05,0.16146]
[1779064859468,53.16,77069.8,14.3,-0.99765,1e-05,0.16345]
[1779064860475,53.16,77073.59,14.3,-0.99763,1e-05,0.16495]
[1779064861482,53.16,77071.07,14.3,-0.99764,1e-05,0.16395]
[1779064863030,53.16,77067.13,14.3,-0.99767,1e-05,0.16242]
[1779064863496,53.16,77074.5,14.3,-0.99762,1e-05,0.16531]
[1779064865161,53.16,77081.57,14.3,-0.99758,1e-05,0.16814]
[1779064865546,53.16,77088.87,14.3,-0.99753,1e-05,0.17109]
[1779064866532,53.16,77093.82,14.3,-0.9975,1e-05,0.17313]
[1779064867539,53.16,77096.24,14.3,-0.99748,1e-05,0.17413]
[1779064869553,53.16,77094.58,14.3,-0.99749,1e-05,0.17344]
[1779064870560,53.16,77094.04,14.3,-0.9975,1e-05,0.17322]
[1779064873581,53.16,77092.05,14.3,-0.99751,1e-05,0.1724]
[1779064874839,53.16,77091.24,14.3,-0.99751,1e-05,0.17207]
[1779064875596,53.16,77093.28,14.3,-0.9975,1e-05,0.1729]
[1779064876603,53.16,77098.77,14.3,-0.99746,1e-05,0.17518]
[1779064877610,53.16,77101.2,14.3,-0.99745,1e-05,0.17619]
[1779064879624,53.16,77104.31,14.3,-0.99743,1e-05,0.1775]
[1779064880345,53.16,77104.31,14.3,-0.99743,1e-05,0.1775]
[1779064880631,53.16,77107.05,14.3,-0.99741,1e-05,0.17866]
[1779064881638,53.16,77109.5,14.3,-0.99739,1e-05,0.1797]
[1779064882645,53.16,77112.02,14.3,-0.99737,1e-05,0.18078]
[1779064883652,53.16,77108.67,14.3,-0.9974,1e-05,0.17935]
[1779064885286,53.16,77107.21,14.3,-0.99741,1e-05,0.17873]
[1779064885666,53.16,77106.59,14.3,-0.99741,1e-05,0.17846]
[1779064886673,53.16,77105.27,14.3,-0.99742,1e-05,0.17791]
[1779064887680,53.16,77102.24,14.3,-0.99744,1e-05,0.17663]
[1779064888687,53.16,77102.87,14.3,-0.99744,1e-05,0.17689]
[1779064889694,53.16,77105.96,14.3,-0.99742,1e-05,0.1782]
[1779064891708,53.16,77106.09,14.3,-0.99744,1e-05,0.17646]
[1779064892715,53.16,77108.36,14.3,-0.99743,1e-05,0.17741]
[1779064893722,53.16,77110.73,14.3,-0.99741,1e-05,0.17842]
[1779064894817,53.16,77110.73,14.3,-0.99741,1e-05,0.17842]
[1779064894883,53.16,77111.83,14.3,-0.9974,1e-05,0.17888]
[1779064895736,53.16,77118.53,14.3,-0.99736,1e-05,0.18175]
[1779064896743,53.16,77121.9,14.3,-0.99733,1e-05,0.18321]
[1779064897750,53.16,77121.06,14.3,-0.99734,1e-05,0.18284]
[1779064899764,53.16,77119.98,14.3,-0.99735,1e-05,0.18237]
[1779064901778,53.16,77121.93,14.3,-0.99733,1e-05,0.18322]
[1779064902879,53.16,77116.24,14.3,-0.99737,1e-05,0.18076]
[1779064903792,53.16,77113.59,14.3,-0.99739,1e-05,0.17963]
[1779064904799,53.16,77111.45,14.3,-0.9974,1e-05,0.17872]
[1779064905806,53.16,77110.89,14.3,-0.99741,1e-05,0.17848]
[1779064909834,53.16,77109.95,14.3,-0.99741,1e-05,0.17809]
[1779064911848,53.16,77110.62,14.3,-0.99741,1e-05,0.17837]
[1779064912855,53.16,77109.87,14.3,-0.99742,1e-05,0.17805]
[1779064916883,53.16,77111.28,14.3,-0.99741,1e-05,0.17865]
[1779064917890,53.16,77111.96,14.3,-0.9974,1e-05,0.17894]
[1779064918897,53.16,77098.72,14.3,-0.99749,1e-05,0.17339]
[1779064920273,53.16,77091.95,14.3,-0.99753,1e-05,0.17061]
[1779064920356,53.16,77091.95,14.3,-0.99753,1e-05,0.17061]
[1779064920750,53.16,77091.95,14.3,-0.99753,1e-05,0.17061]
[1779064921210,53.16,77091.95,14.3,-0.99753,1e-05,0.17061]
[1779064921249,53.16,77079.81,14.3,-0.99761,1e-05,0.16572]
[1779064921923,53.16,77055.17,14.3,-0.99776,1e-05,0.15618]
[1779064922930,53.16,77042.18,14.3,-0.99784,1e-05,0.15134]
[1779064923937,53.16,77038.78,14.3,-0.99786,1e-05,0.15009]
[1779064925274,53.16,77036.63,14.3,-0.99787,1e-05,0.14931]
[1779064925951,53.16,77038.59,14.3,-0.99786,1e-05,0.15003]
[1779064926777,53.16,77038.59,14.3,-0.99786,1e-05,0.15003]
[1779064926958,53.16,77032.59,14.3,-0.99789,1e-05,0.14785]
[1779064927966,53.16,77016.43,14.3,-0.99798,1e-05,0.14214]
[1779064928998,53.16,77016.43,14.3,-0.99798,1e-05,0.14214]
[1779064929040,53.16,77009.02,14.3,-0.99802,1e-05,0.13958]
[1779064929980,53.16,77006.3,14.3,-0.99804,1e-05,0.13866]
[1779064931148,53.16,77000.73,14.3,-0.99806,1e-05,0.13688]
[1779064931994,53.16,76999.34,14.3,-0.99807,1e-05,0.13643]
[1779064933265,53.16,76999.34,14.3,-0.99807,1e-05,0.13643]
[1779064934008,53.16,76997.51,14.3,-0.99808,1e-05,0.13584]
[1779064935016,53.16,76992.23,14.3,-0.99811,1e-05,0.13411]
[1779064936022,53.17,76988.26,14.3,-0.99813,1e-05,0.13282]
[1779064937029,53.17,76985.52,14.3,-0.99814,1e-05,0.13195]
[1779064938037,53.17,76984.26,14.3,-0.99815,1e-05,0.13156]
[1779064939214,53.17,76995.91,14.3,-0.99809,1e-05,0.13542]
[1779064940052,53.17,77016.62,14.3,-0.99798,1e-05,0.1425]
[1779064941059,53.17,77017.98,14.3,-0.99797,1e-05,0.14297]
[1779064945087,53.17,77019.21,14.3,-0.99796,1e-05,0.1434]
[1779064946094,53.17,77017.47,14.3,-0.99797,1e-05,0.14279]
[1779064947101,53.17,77010.66,14.3,-0.99801,1e-05,0.14044]
[1779064950122,53.17,77016.49,14.3,-0.99798,1e-05,0.14253]
[1779064951129,53.17,77027.14,14.3,-0.99794,1e-05,0.14474]
[1779064951669,53.17,77027.14,14.3,-0.99794,1e-05,0.14474]
[1779064952136,53.17,77035.62,14.3,-0.99789,1e-05,0.14776]
[1779064953143,53.17,77037.96,14.3,-0.99788,1e-05,0.14861]
[1779064954150,53.17,77039.03,14.3,-0.99787,1e-05,0.149]
[1779064956166,53.17,77034.3,14.3,-0.9979,1e-05,0.14729]
[1779064957171,53.17,77031.13,14.3,-0.99792,1e-05,0.14616]
[1779064958178,53.17,77032.27,14.3,-0.99791,1e-05,0.14656]
[1779064960194,53.17,77034.33,14.3,-0.9979,1e-05,0.1473]
[1779064961201,53.18,77033.61,14.3,-0.9979,1e-05,0.14714]
[1779064962208,53.18,77032.8,14.3,-0.9979,1e-05,0.14695]
[1779064963215,53.19,77034.02,14.3,-0.9979,1e-05,0.14748]
[1779064965229,53.19,77034.74,14.3,-0.99789,1e-05,0.14794]
[1779064966237,53.2,77033.95,14.3,-0.99789,1e-05,0.14775]
[1779064967243,53.2,77032.98,14.3,-0.9979,1e-05,0.1475]
[1779064968250,53.21,77029.89,14.3,-0.99791,1e-05,0.14649]
[1779064969257,53.21,77024.14,14.3,-0.99794,1e-05,0.14455]
[1779064971271,53.22,77020.22,14.3,-0.99796,1e-05,0.14338]
[1779064972278,53.22,77014.85,14.3,-0.99799,1e-05,0.14151]
[1779064973285,53.22,77013.89,14.3,-0.99799,1e-05,0.14121]
[1779064974292,53.22,77014.86,14.3,-0.99799,1e-05,0.14155]
[1779064976306,53.23,77015.74,14.3,-0.99798,1e-05,0.14193]
[1779064979327,53.23,77008.95,14.3,-0.99802,1e-05,0.13962]
[1779064980338,53.23,77011.34,14.3,-0.998,1e-05,0.14052]
[1779064981345,53.23,77013.08,14.3,-0.99799,1e-05,0.14113]
[1779064982357,53.23,77011.54,14.3,-0.998,1e-05,0.1406]
[1779064983364,53.23,77009.22,14.3,-0.99802,1e-05,0.13981]
[1779064984371,53.23,77008.05,14.3,-0.99802,1e-05,0.13942]
[1779064985166,53.23,77008.05,14.3,-0.99802,1e-05,0.13942]
[1779064985378,53.23,77000.53,14.3,-0.99806,1e-05,0.13688]
[1779064986385,53.23,76995.11,14.3,-0.99809,1e-05,0.13508]
[1779064987392,53.23,76988.69,14.3,-0.99812,1e-05,0.13298]
[1779064988399,53.24,76996.67,14.3,-0.99808,1e-05,0.13564]
[1779064989406,53.24,77003.63,14.3,-0.99804,1e-05,0.138]
[1779064990414,53.24,77008.55,14.3,-0.99802,1e-05,0.13969]
[1779064993434,53.24,77009.34,14.3,-0.99801,1e-05,0.13998]
[1779064995081,53.24,77011.39,14.3,-0.998,1e-05,0.1407]
[1779064995448,53.24,77015.03,14.3,-0.99798,1e-05,0.14196]
[1779064996455,53.24,77016.13,14.3,-0.99798,1e-05,0.14234]
[1779064997462,53.24,77017.2,14.3,-0.99797,1e-05,0.14272]
[1779065000483,53.24,77014.28,14.3,-0.99799,1e-05,0.14171]
[1779065002497,53.24,77015.31,14.3,-0.99798,1e-05,0.14207]
[1779065003504,53.24,77007.22,14.3,-0.99802,1e-05,0.13929]
[1779065004511,53.24,77005.31,14.3,-0.99803,1e-05,0.13865]
[1779065005518,53.24,77002.58,14.3,-0.99805,1e-05,0.13774]
[1779065007153,53.24,77001.1,14.3,-0.99805,1e-05,0.13726]
[1779065009546,53.24,77002.08,14.3,-0.99805,1e-05,0.13762]
[1779065010553,53.24,76998.66,14.3,-0.99807,1e-05,0.13649]
[1779065011560,53.24,76996.26,14.3,-0.9981,1e-05,0.13424]
[1779065012567,53.24,76994.06,14.3,-0.99811,1e-05,0.13354]
[1779065013877,53.24,76994.06,14.3,-0.99811,1e-05,0.13354]
[1779065013897,53.24,76994.06,14.3,-0.99811,1e-05,0.13354]
[1779065014234,53.25,76993.11,14.3,-0.99811,1e-05,0.13327]
[1779065015157,53.25,76993.11,14.3,-0.99811,1e-05,0.13327]
[1779065015257,53.25,76982.53,14.3,-0.99817,0.0,0.12986]
[1779065015588,53.25,76975.98,14.3,-0.9982,0.0,0.12777]
[1779065016595,53.25,76978.01,14.3,-0.99819,0.0,0.12845]
[1779065017987,53.25,76980.58,14.3,-0.99818,0.0,0.12933]
[1779065018609,53.25,76978.46,14.3,-0.99819,0.0,0.12866]
[1779065019616,53.25,76979.18,14.3,-0.99818,0.0,0.12892]
[1779065021630,53.26,76975.91,14.3,-0.9982,0.0,0.12794]
[1779065022638,53.26,76979.0,14.3,-0.99818,0.0,0.12896]
[1779065023645,53.26,76982.4,14.3,-0.99816,0.0,0.13008]
[1779065024652,53.26,76981.33,14.3,-0.99817,0.0,0.12977]
[1779065028680,53.27,76985.25,14.3,-0.99815,1e-05,0.13115]
[1779065029687,53.27,76991.22,14.3,-0.99812,1e-05,0.13313]
[1779065031353,53.27,76991.22,14.3,-0.99812,1e-05,0.13313]
[1779065031701,53.27,76998.65,14.3,-0.99808,1e-05,0.13563]
[1779065032708,53.27,76994.71,14.3,-0.9981,1e-05,0.13434]
[1779065033715,53.27,76994.04,14.3,-0.9981,1e-05,0.13414]
[1779065034722,53.27,76992.86,14.3,-0.99811,1e-05,0.13377]
[1779065035977,53.28,76995.22,14.3,-0.99809,1e-05,0.13457]
[1779065036736,53.28,76997.1,14.3,-0.99808,1e-05,0.13521]
[1779065037743,53.28,76998.74,14.3,-0.99808,1e-05,0.13578]
[1779065039757,53.28,77000.05,14.3,-0.99807,1e-05,0.13625]
[1779065040894,53.28,77002.0,14.3,-0.99806,1e-05,0.13692]
[1779065041798,53.28,77000.03,14.3,-0.99807,1e-05,0.13627]
[1779065042778,53.28,76995.41,14.3,-0.99809,1e-05,0.13474]
[1779065043789,53.28,76997.15,14.3,-0.99808,1e-05,0.13534]
[1779065044794,53.28,76997.89,14.3,-0.99808,1e-05,0.13561]
[1779065045801,53.28,76998.6,14.3,-0.99807,1e-05,0.13586]
[1779065046808,53.28,76997.18,14.3,-0.99808,1e-05,0.1354]
[1779065047815,53.28,76998.26,14.3,-0.99808,1e-05,0.13578]
[1779065048822,53.29,77001.63,14.3,-0.99806,1e-05,0.13693]
[1779065049829,53.29,77003.47,14.3,-0.99805,1e-05,0.13756]
[1779065050836,53.29,77005.01,14.3,-0.99804,1e-05,0.1381]
[1779065051843,53.29,77000.08,14.3,-0.99807,1e-05,0.13645]
[1779065052850,53.29,76997.0,14.3,-0.99808,1e-05,0.13543]
[1779065053857,53.29,76994.82,14.3,-0.99809,1e-05,0.13472]
[1779065054864,53.29,76995.56,14.3,-0.99809,1e-05,0.13498]
[1779065056878,53.29,76997.8,14.3,-0.99808,1e-05,0.13577]
[1779065058892,53.29,76997.15,14.3,-0.99808,1e-05,0.13559]
[1779065059899,53.29,76998.18,14.3,-0.99807,1e-05,0.13595]
[1779065060906,53.29,76996.57,14.3,-0.99808,1e-05,0.13543]
[1779065061913,53.3,76999.48,14.3,-0.99807,1e-05,0.13642]
[1779065062920,53.3,76995.94,14.3,-0.99808,1e-05,0.13525]
[1779065063927,53.3,76994.61,14.3,-0.99809,1e-05,0.13482]
[1779065066948,53.3,76991.68,14.3,-0.9981,1e-05,0.13391]
[1779065067955,53.3,76996.36,14.3,-0.99808,1e-05,0.13548]
[1779065068962,53.3,76997.43,14.3,-0.99807,1e-05,0.13586]
[1779065069969,53.3,76996.89,14.3,-0.99808,1e-05,0.1357]
[1779065070976,53.3,76995.92,14.3,-0.99808,1e-05,0.13539]
[1779065071983,53.3,76994.56,14.3,-0.99811,1e-05,0.1335]
[1779065072990,53.3,76993.17,14.3,-0.99812,1e-05,0.13307]
[1779065075007,53.31,76994.27,14.3,-0.99811,1e-05,0.13347]
[1779065076011,53.31,76992.81,14.3,-0.99812,1e-05,0.13301]
[1779065078025,53.31,76991.72,14.3,-0.99812,1e-05,0.13272]
[1779065080039,53.31,76983.81,14.3,-0.99816,0.0,0.13018]
[1779065081046,53.31,76979.05,14.3,-0.99818,0.0,0.1287]
[1779065084067,53.32,76981.47,14.3,-0.99817,0.0,0.12957]
[1779065085074,53.32,76985.04,14.3,-0.99815,0.0,0.13075]
[1779065086081,53.32,76981.28,14.3,-0.99817,0.0,0.12957]
[1779065087088,53.32,76980.32,14.3,-0.99817,0.0,0.12929]
[1779065088095,53.32,76982.55,14.3,-0.99816,0.0,0.13003]
[1779065089102,53.33,76983.9,14.3,-0.99815,0.0,0.1305]
[1779065090110,53.33,76985.48,14.3,-0.99815,1e-05,0.13104]
[1779065091117,53.33,76989.83,14.3,-0.99812,1e-05,0.13248]
[1779065092124,53.33,76994.07,14.3,-0.9981,1e-05,0.13389]
[1779065093131,53.33,76994.82,14.3,-0.9981,1e-05,0.13416]
[1779065095146,53.33,76987.17,14.3,-0.99814,1e-05,0.13169]
[1779065096153,53.33,76983.24,14.3,-0.99816,0.0,0.13044]
[1779065098167,53.34,76981.58,14.3,-0.99816,0.0,0.12996]
[1779065099174,53.34,76980.24,14.3,-0.99817,0.0,0.12956]
[1779065100182,53.34,76979.2,14.3,-0.99817,0.0,0.12923]
[1779065100657,53.34,76979.2,14.3,-0.99817,0.0,0.12923]
[1779065101188,53.34,76965.65,14.3,-0.99824,0.0,0.12502]
[1779065102195,53.34,76959.82,14.3,-0.99827,0.0,0.12326]
[1779065103202,53.35,76968.77,14.3,-0.99822,0.0,0.12607]
[1779065104209,53.35,76972.83,14.3,-0.9982,0.0,0.12739]
[1779065107230,53.35,76974.89,14.3,-0.99819,0.0,0.12814]
[1779065108237,53.35,76977.76,14.3,-0.99818,0.0,0.12909]
[1779065111258,53.36,76973.48,14.3,-0.9982,0.0,0.12781]
[1779065112265,53.36,76961.0,14.3,-0.99826,0.0,0.12395]
[1779065113272,53.36,76963.92,14.3,-0.99824,0.0,0.12489]
[1779065114279,53.36,76969.1,14.3,-0.99822,0.0,0.12655]
[1779065115286,53.37,76970.67,14.3,-0.99821,0.0,0.12708]
[1779065116293,53.37,76968.85,14.3,-0.99822,0.0,0.12654]
[1779065118307,53.37,76968.14,14.3,-0.99822,0.0,0.12639]
[1779065119314,53.37,76963.99,14.3,-0.99824,0.0,0.12513]
[1779065120321,53.37,76958.47,14.3,-0.99826,0.0,0.12346]
[1779065121328,53.38,76955.95,14.3,-0.99827,0.0,0.12273]
[1779065122335,53.38,76955.03,14.3,-0.99828,0.0,0.12249]
[1779065125356,53.38,76958.59,14.3,-0.99826,0.0,0.12372]
[1779065126363,53.39,76960.47,14.3,-0.99825,0.0,0.12434]
[1779065127370,53.39,76954.33,14.3,-0.99828,0.0,0.1225]
[1779065128380,53.39,76948.09,14.3,-0.99831,0.0,0.12065]
[1779065130393,53.4,76946.8,14.3,-0.99831,0.0,0.12036]
[1779065131400,53.4,76947.53,14.3,-0.99833,0.0,0.1193]
[1779065132407,53.4,76950.2,14.3,-0.99831,0.0,0.12015]
[1779065134421,53.41,76948.62,14.3,-0.99832,0.0,0.11977]
[1779065135428,53.41,76947.02,14.3,-0.99832,0.0,0.11934]
[1779065136435,53.46,76949.97,14.3,-0.99829,0.0,0.1213]
[1779065137442,53.47,76952.25,14.3,-0.99828,0.0,0.1221]
[1779065139459,53.48,76952.89,14.3,-0.99828,0.0,0.12251]
[1779065141472,53.54,76953.6,14.3,-0.99825,0.0,0.12393]
[1779065142479,53.55,76949.0,14.3,-0.99827,0.0,0.12263]
[1779065143486,53.55,76949.98,14.3,-0.99827,0.0,0.12304]
[1779065144497,53.56,76949.07,14.3,-0.99827,0.0,0.12288]
[1779065145504,53.56,76948.09,14.3,-0.99827,0.0,0.12269]
[1779065146511,53.57,76949.21,14.3,-0.99827,0.0,0.12314]
[1779065147518,53.57,76953.13,14.3,-0.99825,0.0,0.12438]
[1779065148525,53.57,76961.77,14.3,-0.9982,0.0,0.12711]
[1779065149532,53.58,76963.73,14.3,-0.99819,0.0,0.12777]
[1779065150539,53.58,76969.38,14.3,-0.99817,0.0,0.12959]
[1779065151546,53.58,76978.14,14.3,-0.99812,1e-05,0.13245]
[1779065152553,53.58,76975.85,14.3,-0.99813,1e-05,0.13173]
[1779065153560,53.58,76976.58,14.3,-0.99813,1e-05,0.13199]
[1779065154567,53.58,76980.34,14.3,-0.99811,1e-05,0.13324]
[1779065156587,53.58,76979.73,14.3,-0.99811,1e-05,0.13308]
[1779065157591,53.59,76980.86,14.3,-0.99811,1e-05,0.13348]
[1779065158599,53.59,76980.37,14.3,-0.99811,1e-05,0.13334]
[1779065160593,53.59,76979.23,14.3,-0.99811,1e-05,0.13301]
[1779065161412,53.59,76984.22,14.3,-0.99809,1e-05,0.13467]
[1779065161619,53.59,76985.84,14.3,-0.99808,1e-05,0.1352]
[1779065162627,53.59,76986.64,14.3,-0.99807,1e-05,0.13549]
[1779065163633,53.59,76987.93,14.3,-0.99807,1e-05,0.13593]
[1779065164657,53.59,76994.18,14.3,-0.99804,1e-05,0.13804]
[1779065166199,53.59,76994.18,14.3,-0.99804,1e-05,0.13804]
[1779065166270,53.59,76994.97,14.3,-0.99803,1e-05,0.13832]
[1779065166661,53.59,77003.8,14.3,-0.99798,1e-05,0.14135]
[1779065168164,53.59,77003.31,14.3,-0.99799,1e-05,0.14119]
[1779065169104,53.59,77003.31,14.3,-0.99799,1e-05,0.14119]
[1779065169186,53.59,77006.49,14.3,-0.99797,1e-05,0.14228]
[1779065169683,53.59,77013.02,14.3,-0.99793,1e-05,0.14456]
[1779065171064,53.59,77019.35,14.3,-0.9979,1e-05,0.1468]
[1779065171697,53.59,77026.5,14.3,-0.99786,1e-05,0.14937]
[1779065172734,53.59,77026.5,14.3,-0.99786,1e-05,0.14937]
[1779065172742,53.59,77031.62,14.3,-0.99783,1e-05,0.15123]
[1779065173711,53.59,77028.87,14.3,-0.99784,1e-05,0.15023]
[1779065174718,53.59,77023.57,14.3,-0.99787,1e-05,0.14835]
[1779065175725,53.6,77022.52,14.3,-0.99788,1e-05,0.14801]
[1779065176733,53.6,77020.77,14.3,-0.99789,1e-05,0.14742]
[1779065178746,53.6,77020.24,14.3,-0.99789,1e-05,0.14731]
[1779065179753,53.6,77021.94,14.3,-0.99788,1e-05,0.14796]
[1779065180760,53.6,77025.83,14.3,-0.99786,1e-05,0.1494]
[1779065181767,53.61,77025.23,14.3,-0.99786,1e-05,0.14921]
[1779065182997,53.61,77022.32,14.3,-0.99788,1e-05,0.1482]
[1779065183809,53.61,77024.24,14.3,-0.99786,1e-05,0.14893]
[1779065185160,53.61,77022.99,14.3,-0.99787,1e-05,0.14852]
[1779065187130,53.61,77019.14,14.3,-0.99789,1e-05,0.14721]
[1779065187809,53.61,77015.46,14.3,-0.99791,1e-05,0.14591]
[1779065188816,53.61,77020.25,14.3,-0.99789,1e-05,0.14761]
[1779065190485,53.61,77022.92,14.3,-0.99787,1e-05,0.14857]
[1779065190830,53.61,77025.38,14.3,-0.99786,1e-05,0.14946]
[1779065191837,53.62,77030.72,14.3,-0.99785,1e-05,0.14984]
[1779065192844,53.62,77034.79,14.3,-0.99782,1e-05,0.15135]
[1779065194858,53.62,77036.44,14.3,-0.99781,1e-05,0.15202]
[1779065196875,53.62,77042.87,14.3,-0.99777,1e-05,0.15446]
[1779065197882,53.62,77041.15,14.3,-0.99778,1e-05,0.15384]
[1779065199472,53.63,77035.17,14.3,-0.99782,1e-05,0.15169]
[1779065199896,53.63,77016.03,14.3,-0.99793,1e-05,0.14481]
[1779065200903,53.63,77004.97,14.3,-0.99799,1e-05,0.14096]
[1779065201910,53.63,77003.77,14.3,-0.99799,1e-05,0.14055]
[1779065203924,53.63,77003.07,14.3,-0.998,1e-05,0.14033]
[1779065204964,53.63,77003.9,14.3,-0.99799,1e-05,0.14062]
[1779065206245,53.63,77003.9,14.3,-0.99799,1e-05,0.14062]
[1779065206952,53.63,77000.0,14.3,-0.99801,1e-05,0.1393]
[1779065207958,53.63,76996.02,14.3,-0.99803,1e-05,0.13796]
[1779065208965,53.63,76995.06,14.3,-0.99804,1e-05,0.13764]
[1779065209972,53.63,76988.85,14.3,-0.99807,1e-05,0.13558]
[1779065210980,53.63,76986.38,14.3,-0.99808,1e-05,0.13478]
[1779065211987,53.63,76984.61,14.3,-0.99809,1e-05,0.13421]
[1779065212994,53.63,76981.49,14.3,-0.99811,1e-05,0.13321]
[1779065218031,53.64,76981.32,14.3,-0.99811,1e-05,0.13327]
[1779065221052,53.64,76981.86,14.3,-0.9981,1e-05,0.13351]
[1779065223539,53.66,76987.4,14.3,-0.99807,1e-05,0.13569]
[1779065224606,53.66,76987.4,14.3,-0.99807,1e-05,0.13569]
[1779065224662,53.66,76984.28,14.3,-0.99808,1e-05,0.13478]
[1779065225079,53.66,76974.82,14.3,-0.99813,1e-05,0.13169]
[1779065226086,53.67,76971.12,14.3,-0.99815,0.0,0.13061]
[1779065227093,53.67,76973.84,14.3,-0.99813,1e-05,0.1316]
[1779065228102,53.68,76980.87,14.3,-0.9981,1e-05,0.13401]
[1779065229109,53.69,76991.07,14.3,-0.99804,1e-05,0.13752]
[1779065231123,53.7,76987.12,14.3,-0.99806,1e-05,0.13644]
[1779065232130,53.7,76989.61,14.3,-0.99804,1e-05,0.13739]
[1779065232845,53.7,76989.61,14.3,-0.99804,1e-05,0.13739]
[1779065233141,53.7,76998.89,14.3,-0.99799,1e-05,0.14055]
[1779065234148,53.7,77004.54,14.3,-0.99796,1e-05,0.14251]
[1779065235156,53.7,77006.15,14.3,-0.99795,1e-05,0.14308]
[1779065236163,53.7,77004.11,14.3,-0.99796,1e-05,0.14237]
[1779065237170,53.7,76998.46,14.3,-0.998,1e-05,0.14043]
[1779065238177,53.7,76996.68,14.3,-0.998,1e-05,0.13982]
[1779065240191,53.7,76997.62,14.3,-0.998,1e-05,0.14016]
[1779065244219,53.71,76998.14,14.3,-0.998,1e-05,0.14037]
[1779065246234,53.71,76996.45,14.3,-0.998,1e-05,0.13981]
[1779065248248,53.71,76997.27,14.3,-0.998,1e-05,0.1401]
[1779065250262,53.71,76996.73,14.3,-0.998,1e-05,0.13994]
[1779065251269,53.71,76992.42,14.3,-0.99805,1e-05,0.13698]
[1779065252276,53.71,76986.4,14.3,-0.99808,1e-05,0.135]
[1779065253283,53.71,76985.38,14.3,-0.99808,1e-05,0.13468]
[1779065255578,53.71,76985.7,14.3,-0.99808,1e-05,0.13481]
[1779065255600,53.71,76991.08,14.3,-0.99805,1e-05,0.13661]
[1779065256304,53.71,77006.63,14.3,-0.99797,1e-05,0.14192]
[1779065257311,53.71,77017.11,14.3,-0.99791,1e-05,0.14558]
[1779065258318,53.71,77020.58,14.3,-0.99789,1e-05,0.14681]
[1779065260332,53.71,77023.11,14.3,-0.99788,1e-05,0.14772]
[1779065261339,53.71,77024.7,14.3,-0.99787,1e-05,0.14829]
[1779065262368,53.71,77024.7,14.3,-0.99787,1e-05,0.14829]
[1779065262473,53.71,77026.61,14.3,-0.99786,1e-05,0.14898]
[1779065263239,53.71,77026.61,14.3,-0.99786,1e-05,0.14898]
[1779065263401,53.71,77040.92,14.3,-0.99778,1e-05,0.15425]
[1779065264362,53.72,77054.57,14.3,-0.99769,1e-05,0.15943]
[1779065265369,53.72,77059.18,14.3,-0.99766,1e-05,0.16121]
[1779065266376,53.72,77054.62,14.3,-0.99769,1e-05,0.15947]
[1779065267383,53.72,77050.74,14.3,-0.99772,1e-05,0.158]
[1779065268390,53.72,77042.64,14.3,-0.99776,1e-05,0.15497]
[1779065269397,53.72,77040.73,14.3,-0.99777,1e-05,0.15428]
[1779065270404,53.72,77038.92,14.3,-0.99778,1e-05,0.15363]
[1779065271411,53.72,77036.08,14.3,-0.9978,1e-05,0.15261]
[1779065272419,53.72,77037.14,14.3,-0.99779,1e-05,0.15303]
[1779065273425,53.72,77036.3,14.3,-0.9978,1e-05,0.15275]
[1779065274433,53.72,77040.45,14.3,-0.99777,1e-05,0.15431]
[1779065275440,53.73,77042.13,14.3,-0.99776,1e-05,0.15496]
[1779065277454,53.73,77052.51,14.3,-0.9977,1e-05,0.15893]
[1779065278461,53.73,77061.29,14.3,-0.99765,1e-05,0.16232]
[1779065279468,53.73,77058.65,14.3,-0.99766,1e-05,0.16131]
[1779065280475,53.73,77058.08,14.3,-0.99767,1e-05,0.1611]
[1779065281482,53.73,77054.92,14.3,-0.99769,1e-05,0.15989]
[1779065282489,53.73,77052.53,14.3,-0.9977,1e-05,0.15899]
[1779065283496,53.73,77053.38,14.3,-0.99769,1e-05,0.15933]
[1779065284503,53.73,77044.42,14.3,-0.99775,1e-05,0.15594]
[1779065285510,53.73,77034.91,14.3,-0.9978,1e-05,0.15243]
[1779065286517,53.73,77032.31,14.3,-0.99782,1e-05,0.15151]
[1779065287524,53.73,77030.69,14.3,-0.99783,1e-05,0.15095]
[1779065288532,53.73,77026.82,14.3,-0.99785,1e-05,0.14955]
[1779065289539,53.73,77021.19,14.3,-0.99788,1e-05,0.14752]
[1779065290546,53.73,77016.74,14.3,-0.99791,1e-05,0.14594]
[1779065291553,53.73,77013.97,14.3,-0.99792,1e-05,0.14496]
[1779065292560,53.73,77013.32,14.3,-0.99793,1e-05,0.14473]
[1779065293205,53.73,77013.32,14.3,-0.99793,1e-05,0.14473]
[1779065293567,53.73,77010.77,14.3,-0.99794,1e-05,0.14384]
[1779065294574,53.73,77006.34,14.3,-0.99796,1e-05,0.1423]
[1779065295581,53.74,77002.16,14.3,-0.99799,1e-05,0.14086]
[1779065296588,53.74,77001.41,14.3,-0.99799,1e-05,0.14061]
[1779065297595,53.74,77004.62,14.3,-0.99797,1e-05,0.14172]
[1779065299609,53.74,77002.85,14.3,-0.99798,1e-05,0.14112]
[1779065300616,53.74,77001.52,14.3,-0.99799,1e-05,0.14067]
[1779065302630,53.74,77006.48,14.3,-0.99796,1e-05,0.14239]
[1779065303637,53.74,77010.8,14.3,-0.99794,1e-05,0.1439]
[1779065304644,53.74,77011.95,14.3,-0.99793,1e-05,0.1443]
[1779065305651,53.74,77015.9,14.3,-0.99791,1e-05,0.14569]
[1779065306658,53.74,77017.34,14.3,-0.9979,1e-05,0.1462]
[1779065307665,53.74,77019.94,14.3,-0.99789,1e-05,0.14712]
[1779065308672,53.74,77021.31,14.3,-0.99788,1e-05,0.14761]
[1779065309679,53.74,77024.15,14.3,-0.99786,1e-05,0.14863]
[1779065311693,53.74,77024.42,14.3,-0.99788,1e-05,0.14715]
[1779065312700,53.74,77023.35,14.3,-0.99789,1e-05,0.14677]
[1779065313707,53.74,77022.36,14.3,-0.9979,1e-05,0.14642]
[1779065314714,53.74,77023.2,14.3,-0.99789,1e-05,0.14671]
[1779065316728,53.74,77022.49,14.3,-0.9979,1e-05,0.14646]
[1779065318742,53.74,77019.26,14.3,-0.99791,1e-05,0.14532]
[1779065319749,53.74,77017.44,14.3,-0.99792,1e-05,0.14468]
[1779065321763,53.74,77012.62,14.3,-0.99795,1e-05,0.14299]
[1779065322770,53.74,77006.45,14.3,-0.99798,1e-05,0.14086]
[1779065323777,53.74,77003.21,14.3,-0.998,1e-05,0.13975]
[1779065325127,53.74,77002.0,14.3,-0.99801,1e-05,0.13935]
[1779065328365,53.74,77002.43,14.3,-0.998,1e-05,0.13952]
[1779065328461,53.74,77001.77,14.3,-0.99801,1e-05,0.1393]
[1779065328812,53.74,76999.65,14.3,-0.99802,1e-05,0.13858]
[1779065329821,53.74,76992.11,14.3,-0.99806,1e-05,0.13606]
[1779065330828,53.74,76986.68,14.3,-0.99809,1e-05,0.13428]
[1779065331835,53.74,76986.01,14.3,-0.99809,1e-05,0.13408]
[1779065333849,53.74,76988.29,14.3,-0.99808,1e-05,0.13487]
[1779065335863,53.75,76989.74,14.3,-0.99807,1e-05,0.13539]
[1779065336870,53.75,76994.92,14.3,-0.99804,1e-05,0.13714]
[1779065337877,53.75,76997.06,14.3,-0.99803,1e-05,0.13787]
[1779065338884,53.75,77000.64,14.3,-0.99801,1e-05,0.13909]
[1779065339891,53.75,77005.46,14.3,-0.99799,1e-05,0.14075]
[1779065340900,53.75,77008.82,14.3,-0.99797,1e-05,0.14202]
[1779065341907,53.76,77008.19,14.3,-0.99797,1e-05,0.14191]
[1779065343145,53.76,77004.06,14.3,-0.99799,1e-05,0.1406]
[1779065343822,53.76,77004.06,14.3,-0.99799,1e-05,0.1406]
[1779065343988,53.77,77015.43,14.3,-0.99792,1e-05,0.14466]
[1779065344928,53.77,77033.3,14.3,-0.99782,1e-05,0.15117]
[1779065345935,53.78,77041.88,14.3,-0.99777,1e-05,0.15442]
[1779065347036,53.78,77041.88,14.3,-0.99777,1e-05,0.15442]
[1779065347086,53.78,77043.57,14.3,-0.99776,1e-05,0.15513]
[1779065347949,53.78,77048.89,14.3,-0.99773,1e-05,0.15722]
[1779065348956,53.79,77046.47,14.3,-0.99774,1e-05,0.15638]
[1779065349963,53.79,77045.72,14.3,-0.99774,1e-05,0.15618]
[1779065350975,53.79,77047.44,14.3,-0.99773,1e-05,0.15691]
[1779065352701,53.8,77051.78,14.3,-0.9977,1e-05,0.15871]
[1779065352989,53.8,77053.99,14.3,-0.99769,1e-05,0.15956]
[1779065353996,53.8,77058.19,14.3,-0.99766,1e-05,0.16125]
[1779065356017,53.81,77058.69,14.3,-0.99766,1e-05,0.16158]
[1779065358025,53.82,77060.51,14.3,-0.99764,1e-05,0.16243]
[1779065359032,53.82,77061.66,14.3,-0.99763,1e-05,0.16294]
[1779065361046,53.82,77067.67,14.3,-0.99759,1e-05,0.16543]
[1779065362053,53.83,77061.82,14.3,-0.99763,1e-05,0.1632]
[1779065364730,53.83,77062.69,14.3,-0.99762,1e-05,0.16374]
[1779065365074,53.83,77060.65,14.3,-0.99763,1e-05,0.16294]
[1779065366081,53.84,77063.3,14.3,-0.99762,1e-05,0.16404]
[1779065367088,53.84,77064.81,14.3,-0.99761,1e-05,0.1647]
[1779065368095,53.84,77066.04,14.3,-0.9976,1e-05,0.16525]
[1779065369102,53.84,77065.42,14.3,-0.9976,1e-05,0.16506]
[1779065370109,53.85,77067.4,14.3,-0.99759,1e-05,0.16591]
[1779065371116,53.85,77070.31,14.3,-0.99759,1e-05,0.16539]
[1779065372123,53.85,77068.22,14.3,-0.9976,1e-05,0.16462]
[1779065373130,53.85,77065.81,14.3,-0.99762,1e-05,0.16374]
[1779065375144,53.86,77068.35,14.3,-0.9976,1e-05,0.16478]
[1779065377160,53.86,77069.44,14.3,-0.99759,1e-05,0.16526]
[1779065380182,53.86,77070.16,14.3,-0.99759,1e-05,0.1656]
[1779065382196,53.86,77071.31,14.3,-0.99758,1e-05,0.1661]
[1779065383605,53.86,77071.31,14.3,-0.99758,1e-05,0.1661]
[1779065384210,53.86,77075.81,14.3,-0.99755,1e-05,0.16792]
[1779065385217,53.86,77076.85,14.3,-0.99754,1e-05,0.16836]
[1779065388238,53.87,77078.23,14.3,-0.99753,1e-05,0.16895]
[1779065389245,53.87,77080.67,14.3,-0.99752,1e-05,0.16995]
[1779065390252,53.87,77082.44,14.3,-0.99751,1e-05,0.17068]
[1779065392266,53.87,77080.79,14.3,-0.99752,1e-05,0.17003]
[1779065394280,53.87,77078.53,14.3,-0.99753,1e-05,0.16914]
[1779065395287,53.87,77074.69,14.3,-0.99756,1e-05,0.16761]
[1779065396294,53.87,77072.92,14.3,-0.99757,1e-05,0.16691]
[1779065397301,53.87,77073.48,14.3,-0.99756,1e-05,0.16715]
[1779065399315,53.87,77072.45,14.3,-0.99757,1e-05,0.16677]
[1779065400322,53.87,77071.91,14.3,-0.99757,1e-05,0.16658]
[1779065401329,53.87,77066.79,14.3,-0.9976,1e-05,0.16457]
[1779065402338,53.87,77065.51,14.3,-0.99761,1e-05,0.16409]
[1779065403345,53.87,77063.35,14.3,-0.99763,1e-05,0.16326]
[1779065404363,53.88,77065.35,14.3,-0.99761,1e-05,0.16407]
[1779065405365,53.88,77066.8,14.3,-0.9976,1e-05,0.16466]
[1779065408386,53.88,77066.08,14.3,-0.99761,1e-05,0.16445]
[1779065410400,53.88,77059.68,14.3,-0.99765,1e-05,0.162]
[1779065411407,53.88,77055.16,14.3,-0.99767,1e-05,0.1603]
[1779065412414,53.88,77054.11,14.3,-0.99768,1e-05,0.1599]
[1779065414429,53.89,77056.04,14.3,-0.99767,1e-05,0.1607]
[1779065415436,53.89,77057.0,14.3,-0.99766,1e-05,0.16114]
[1779065416443,53.89,77054.06,14.3,-0.99768,1e-05,0.16004]
[1779065417450,53.89,77053.32,14.3,-0.99768,1e-05,0.15978]
[1779065421645,53.9,77053.55,14.3,-0.99768,1e-05,0.15997]
[1779065421703,53.9,77045.68,14.3,-0.99773,1e-05,0.15701]
[1779065422485,53.9,77041.64,14.3,-0.99775,1e-05,0.1555]
[1779065423492,53.9,77039.37,14.3,-0.99776,1e-05,0.15465]
[1779065425506,53.9,77042.96,14.3,-0.99774,1e-05,0.15599]
[1779065426513,53.9,77044.93,14.3,-0.99773,1e-05,0.15673]
[1779065428527,53.9,77045.6,14.3,-0.99773,1e-05,0.15698]
[1779065429534,53.9,77044.87,14.3,-0.99773,1e-05,0.15671]
[1779065431556,53.9,77042.11,14.3,-0.99777,1e-05,0.15403]
[1779065432560,53.9,77036.54,14.3,-0.9978,1e-05,0.15197]
[1779065433567,53.9,77034.2,14.3,-0.99782,1e-05,0.15112]
[1779065434574,53.9,77038.86,14.3,-0.99779,1e-05,0.15282]
[1779065435581,53.9,77041.67,14.3,-0.99777,1e-05,0.15386]
[1779065436588,53.9,77042.6,14.3,-0.99777,1e-05,0.15421]
[1779065437595,53.9,77041.95,14.3,-0.99777,1e-05,0.15397]
[1779065438602,53.9,77043.33,14.3,-0.99776,1e-05,0.15448]
[1779065439609,53.9,77044.38,14.3,-0.99776,1e-05,0.15487]
[1779065440616,53.9,77045.12,14.3,-0.99775,1e-05,0.15515]
[1779065441633,53.9,77055.4,14.3,-0.99769,1e-05,0.15905]
[1779065442639,53.9,77065.5,14.3,-0.99763,1e-05,0.16302]
[1779065443646,53.9,77071.07,14.3,-0.99759,1e-05,0.16527]
[1779065444653,53.91,77070.21,14.3,-0.9976,1e-05,0.165]
[1779065445660,53.91,77066.27,14.3,-0.99762,1e-05,0.16351]
[1779065446667,53.91,77060.86,14.3,-0.99765,1e-05,0.16147]
[1779065447674,53.91,77055.47,14.3,-0.99768,1e-05,0.15947]
[1779065449688,53.92,77054.59,14.3,-0.99769,1e-05,0.15928]
[1779065450696,53.92,77051.9,14.3,-0.9977,1e-05,0.15833]
[1779065451702,53.93,77049.87,14.3,-0.99771,1e-05,0.15763]
[1779065452709,53.93,77051.57,14.3,-0.9977,1e-05,0.15829]
[1779065453716,53.93,77053.39,14.3,-0.99769,1e-05,0.159]
[1779065455730,53.93,77055.65,14.3,-0.99768,1e-05,0.15989]
[1779065458751,53.93,77055.11,14.3,-0.99768,1e-05,0.15972]
[1779065459758,53.93,77055.61,14.3,-0.99768,1e-05,0.15992]
[1779065460765,53.93,77054.94,14.3,-0.99768,1e-05,0.15967]
[1779065461772,53.93,77055.52,14.3,-0.99768,1e-05,0.15991]
[1779065463786,53.93,77056.04,14.3,-0.99767,1e-05,0.16013]
[1779065465801,53.93,77058.58,14.3,-0.99766,1e-05,0.16113]
[1779065466807,53.93,77059.59,14.3,-0.99765,1e-05,0.16153]
[1779065467814,53.93,77056.96,14.3,-0.99767,1e-05,0.16052]
[1779065468821,53.93,77047.72,14.3,-0.99772,1e-05,0.15701]
[1779065469828,53.93,77042.71,14.3,-0.99775,1e-05,0.15513]
[1779065470835,53.93,77026.0,14.3,-0.99785,1e-05,0.149]
[1779065471842,53.93,77018.82,14.3,-0.99789,1e-05,0.14644]
[1779065472849,53.93,77017.22,14.3,-0.9979,1e-05,0.14587]
[1779065473856,53.93,77015.73,14.3,-0.99791,1e-05,0.14534]
[1779065475870,53.93,77016.24,14.3,-0.9979,1e-05,0.14552]
[1779065477599,53.93,77016.42,14.3,-0.9979,1e-05,0.14559]
[1779065477884,53.93,77011.48,14.3,-0.99793,1e-05,0.14385]
[1779065478891,53.93,77005.98,14.3,-0.99796,1e-05,0.14194]
[1779065479898,53.93,77002.28,14.3,-0.99798,1e-05,0.14067]
[1779065480255,53.93,77002.28,14.3,-0.99798,1e-05,0.14067]
[1779065480905,53.93,76994.05,14.3,-0.99802,1e-05,0.13788]
[1779065481912,53.94,76992.57,14.3,-0.99803,1e-05,0.13739]
[1779065485940,53.94,76993.08,14.3,-0.99803,1e-05,0.13762]
[1779065488961,53.94,76995.11,14.3,-0.99802,1e-05,0.13834]
[1779065489968,53.94,76999.45,14.3,-0.99799,1e-05,0.13983]
[1779065492989,53.94,76990.04,14.3,-0.99806,1e-05,0.13519]
[1779065493996,53.94,76988.72,14.3,-0.99807,1e-05,0.13477]
[1779065495007,53.94,76987.46,14.3,-0.99808,1e-05,0.13437]
[1779065496612,53.94,76987.46,14.3,-0.99808,1e-05,0.13437]
[1779065496651,53.94,76985.32,14.3,-0.99809,1e-05,0.1337]
[1779065497019,53.94,76978.23,14.3,-0.99812,1e-05,0.1314]
[1779065498026,53.95,76969.45,14.3,-0.99817,0.0,0.12861]
[1779065499549,53.95,76969.45,14.3,-0.99817,0.0,0.12861]
[1779065499550,53.95,76968.02,14.3,-0.99817,0.0,0.12822]
[1779065500472,53.95,76963.26,14.3,-0.9982,0.0,0.12673]
[1779065501319,53.95,76963.26,14.3,-0.9982,0.0,0.12673]
[1779065501412,53.95,76946.93,14.3,-0.99827,0.0,0.12174]
[1779065502059,53.95,76939.19,14.3,-0.99831,0.0,0.11947]
[1779065503066,53.96,76938.4,14.3,-0.99831,0.0,0.11928]
[1779065504444,53.96,76940.71,14.3,-0.9983,0.0,0.12002]
[1779065505080,53.96,76942.83,14.3,-0.99829,0.0,0.12071]
[1779065506087,53.96,76945.23,14.3,-0.99828,0.0,0.12148]
[1779065507094,53.97,76944.35,14.3,-0.99828,0.0,0.12126]
[1779065510115,54.14,76942.08,14.3,-0.99824,0.0,0.12389]
[1779065511122,54.19,76951.01,14.3,-0.99818,0.0,0.12778]
[1779065512584,54.21,76954.12,14.3,-0.99816,0.0,0.12899]
[1779065513136,54.21,76957.33,14.3,-0.99815,0.0,0.13001]
[1779065515813,54.22,76958.73,14.3,-0.99813,1e-05,0.13081]
[1779065521196,54.24,76951.08,14.3,-0.99816,0.0,0.12878]
[1779065522203,54.24,76941.72,14.3,-0.99821,0.0,0.12589]
[1779065523210,54.25,76940.52,14.3,-0.99821,0.0,0.12556]
[1779065524674,54.25,76939.35,14.3,-0.99822,0.0,0.12528]
[1779065525224,54.25,76934.4,14.3,-0.99824,0.0,0.12376]
[1779065526231,54.25,76933.58,14.3,-0.99825,0.0,0.12355]
[1779065528370,54.25,76933.14,14.3,-0.99825,0.0,0.12346]
[1779065528384,54.26,76931.13,14.3,-0.99826,0.0,0.1229]
[1779065529252,54.26,76923.91,14.3,-0.99829,0.0,0.12077]
[1779065530259,54.26,76920.81,14.3,-0.9983,0.0,0.1199]
[1779065532273,54.27,76924.88,14.3,-0.99828,0.0,0.12122]
[1779065533280,54.27,76934.48,14.3,-0.99824,0.0,0.12417]
[1779065534287,54.27,76941.75,14.3,-0.9982,0.0,0.12645]
[1779065535294,54.27,76938.81,14.3,-0.99821,0.0,0.12558]
[1779065536301,54.28,76935.32,14.3,-0.99823,0.0,0.12455]
[1779065537308,54.28,76934.22,14.3,-0.99823,0.0,0.12425]
[1779065538663,54.28,76930.06,14.3,-0.99825,0.0,0.12308]
[1779065539323,54.28,76930.79,14.3,-0.99825,0.0,0.1233]
[1779065540330,54.29,76932.16,14.3,-0.99824,0.0,0.12376]
[1779065541337,54.29,76937.21,14.3,-0.99822,0.0,0.12535]
[1779065542618,54.3,76944.01,14.3,-0.99818,0.0,0.12762]
[1779065544358,54.3,76946.07,14.3,-0.99817,0.0,0.12838]
[1779065546372,54.31,76943.83,14.3,-0.99818,0.0,0.12791]
[1779065548386,54.32,76944.5,14.3,-0.99817,0.0,0.12835]
[1779065549393,54.33,76943.63,14.3,-0.99817,0.0,0.12819]
[1779065551407,54.34,76943.96,14.3,-0.99819,0.0,0.12711]
[1779065552414,54.35,76944.9,14.3,-0.99818,0.0,0.12751]
[1779065554428,54.36,76945.94,14.3,-0.99817,0.0,0.12807]
[1779065557449,54.38,76945.31,14.3,-0.99817,0.0,0.12822]
[1779065559572,54.39,76947.13,14.3,-0.99816,0.0,0.12914]
[1779065560470,54.39,76950.42,14.3,-0.99814,0.0,0.13018]
[1779065561477,54.4,76954.1,14.3,-0.99812,1e-05,0.13148]
[1779065562484,54.4,76955.0,14.3,-0.99811,1e-05,0.13188]
[1779065563209,54.4,76955.0,14.3,-0.99811,1e-05,0.13188]
[1779065563491,54.41,76960.35,14.3,-0.99808,1e-05,0.13374]
[1779065564498,54.47,76958.59,14.3,-0.99807,1e-05,0.13435]
[1779065565505,54.47,76949.52,14.3,-0.99812,1e-05,0.13153]
[1779065566512,54.48,76948.07,14.3,-0.99812,1e-05,0.13118]
[1779065567519,54.49,76946.03,14.3,-0.99813,0.0,0.13065]
[1779065568526,54.49,76941.28,14.3,-0.99815,0.0,0.12926]
[1779065569908,54.5,76940.16,14.3,-0.99816,0.0,0.12914]
[1779065570788,54.5,76940.16,14.3,-0.99816,0.0,0.12914]
[1779065570889,54.56,76939.13,14.3,-0.99814,0.0,0.12996]
[1779065571547,54.56,76927.46,14.3,-0.9982,0.0,0.12631]
[1779065572554,54.57,76922.7,14.3,-0.99822,0.0,0.12496]
[1779065573775,54.58,76925.06,14.3,-0.99821,0.0,0.12591]
[1779065574568,54.58,76928.52,14.3,-0.99819,0.0,0.12698]
[1779065575575,54.69,76932.38,14.3,-0.99813,0.0,0.13049]
[1779065576582,54.75,76933.84,14.3,-0.99811,1e-05,0.13212]
[1779065577589,54.76,76933.32,14.3,-0.99811,1e-05,0.13207]
[1779065578596,54.76,76932.69,14.3,-0.99811,1e-05,0.13187]
[1779065579603,54.87,76931.86,14.3,-0.99808,1e-05,0.13395]
[1779065580610,54.88,76930.66,14.3,-0.99808,1e-05,0.13368]
[1779065581617,54.93,76929.38,14.3,-0.99807,1e-05,0.13444]
[1779065582624,54.94,76928.67,14.3,-0.99807,1e-05,0.13433]
[1779065583631,54.95,76937.52,14.3,-0.99803,1e-05,0.13735]
[1779065584638,54.95,76941.65,14.3,-0.998,1e-05,0.13884]
[1779065585664,54.96,76944.47,14.3,-0.99799,1e-05,0.1399]
[1779065586666,54.96,76947.25,14.3,-0.99797,1e-05,0.14095]
[1779065587673,54.97,76949.42,14.3,-0.99796,1e-05,0.1418]
[1779065588680,54.97,76951.09,14.3,-0.99795,1e-05,0.14248]
[1779065589687,54.98,76952.19,14.3,-0.99794,1e-05,0.14297]
[1779065590697,54.98,76953.55,14.3,-0.99793,1e-05,0.14354]
[1779065593718,55.0,76954.32,14.3,-0.99792,1e-05,0.14414]
[1779065594144,55.0,76954.32,14.3,-0.99792,1e-05,0.14414]
[1779065594725,55.0,76961.83,14.3,-0.99788,1e-05,0.14685]
[1779065595732,55.01,76968.77,14.3,-0.99784,1e-05,0.1494]
[1779065596739,55.01,76969.88,14.3,-0.99783,1e-05,0.14989]
[1779065597746,55.02,76967.47,14.3,-0.99784,1e-05,0.14913]
[1779065598753,55.02,76959.56,14.3,-0.99788,1e-05,0.14645]
[1779065599760,55.03,76954.91,14.3,-0.99791,1e-05,0.14494]
[1779065600767,55.03,76954.36,14.3,-0.99791,1e-05,0.14485]
[1779065601900,55.04,76953.72,14.3,-0.99791,1e-05,0.14474]
[1779065602781,55.04,76954.82,14.3,-0.9979,1e-05,0.14523]
[1779065604796,55.05,76962.83,14.3,-0.99785,1e-05,0.14824]
[1779065605802,55.05,76964.36,14.3,-0.99784,1e-05,0.14888]
[1779065606809,55.06,76965.31,14.3,-0.99784,1e-05,0.14932]
[1779065607816,55.06,76970.68,14.3,-0.99781,1e-05,0.15133]
[1779065608823,55.07,76971.63,14.3,-0.9978,1e-05,0.15177]
[1779065611844,55.08,76971.35,14.3,-0.99782,1e-05,0.15033]
[1779065612970,55.08,76971.35,14.3,-0.99782,1e-05,0.15033]
[1779065613040,55.08,76971.88,14.3,-0.99781,1e-05,0.15061]
[1779065613858,55.09,76980.44,14.3,-0.99776,1e-05,0.1538]
[1779065614865,55.09,76983.96,14.3,-0.99774,1e-05,0.15517]
[1779065615872,55.1,76985.53,14.3,-0.99773,1e-05,0.15584]
[1779065616880,55.1,76990.0,14.3,-0.9977,1e-05,0.15758]
[1779065617408,55.1,76990.0,14.3,-0.9977,1e-05,0.15758]
[1779065617886,55.14,77002.28,14.3,-0.99762,1e-05,0.16304]
[1779065618405,55.14,77002.28,14.3,-0.99762,1e-05,0.16304]
[1779065618893,55.14,77004.59,14.3,-0.9976,1e-05,0.16399]
[1779065619900,55.14,77005.8,14.3,-0.99759,1e-05,0.16453]
[1779065621914,55.15,77010.71,14.3,-0.99756,1e-05,0.16657]
[1779065622921,55.15,77012.31,14.3,-0.99755,1e-05,0.16726]
[1779065624935,55.16,77011.43,14.3,-0.99755,1e-05,0.16705]
[1779065625942,55.16,77012.21,14.3,-0.99754,1e-05,0.16742]
[1779065626949,55.16,77020.91,14.3,-0.99749,1e-05,0.17092]
[1779065627956,55.16,77031.05,14.3,-0.99742,1e-05,0.17506]
[1779065628964,55.16,77032.31,14.3,-0.99741,1e-05,0.17562]
[1779065630977,55.17,77028.85,14.3,-0.99743,1e-05,0.1743]
[1779065631984,55.17,77022.97,14.3,-0.99747,1e-05,0.17198]
[1779065632992,55.17,77012.49,14.3,-0.99754,1e-05,0.16788]
[1779065633998,55.18,77009.21,14.3,-0.99756,1e-05,0.16666]
[1779065635009,55.18,77008.6,14.3,-0.99756,1e-05,0.16649]
[1779065636015,55.18,77007.67,14.3,-0.99756,1e-05,0.16619]
[1779065638029,55.19,77007.19,14.3,-0.99757,1e-05,0.16614]
[1779065639039,55.19,77005.62,14.3,-0.99757,1e-05,0.16553]
[1779065640043,55.19,77002.9,14.3,-0.99759,1e-05,0.16448]
[1779065641050,55.19,77000.55,14.3,-0.99761,1e-05,0.16357]
[1779065642057,55.19,77003.31,14.3,-0.99759,1e-05,0.16463]
[1779065643064,55.19,77006.1,14.3,-0.99757,1e-05,0.16571]
[1779065644071,55.19,77007.96,14.3,-0.99756,1e-05,0.16644]
[1779065645078,55.19,77008.95,14.3,-0.99755,1e-05,0.16682]
[1779065646085,55.19,77004.94,14.3,-0.99758,1e-05,0.16526]
[1779065647092,55.19,77004.44,14.3,-0.99758,1e-05,0.16507]
[1779065649106,55.19,77006.21,14.3,-0.99757,1e-05,0.16583]
[1779065650113,55.19,77007.79,14.3,-0.99756,1e-05,0.16651]
[1779065651120,55.19,77008.56,14.3,-0.99755,1e-05,0.16688]
[1779065652127,55.2,77002.61,14.3,-0.99759,1e-05,0.16463]
[1779065653134,55.2,76998.72,14.3,-0.99761,1e-05,0.16321]
[1779065654141,55.2,76997.39,14.3,-0.99762,1e-05,0.16278]
[1779065655148,55.21,76999.93,14.3,-0.9976,1e-05,0.16382]
[1779065656155,55.21,77004.72,14.3,-0.99757,1e-05,0.16574]
[1779065657162,55.21,77005.72,14.3,-0.99756,1e-05,0.1662]
[1779065658169,55.22,77002.89,14.3,-0.99758,1e-05,0.16517]
[1779065659176,55.22,77002.42,14.3,-0.99758,1e-05,0.16506]
[1779065661541,55.22,77001.47,14.3,-0.99759,1e-05,0.16484]
[1779065662198,55.23,76994.48,14.3,-0.99763,1e-05,0.16223]
[1779065663204,55.23,76987.68,14.3,-0.99767,1e-05,0.15966]
[1779065664211,55.23,76985.07,14.3,-0.99768,1e-05,0.15868]
[1779065665218,55.23,76983.82,14.3,-0.99769,1e-05,0.15821]
[1779065666225,55.23,76984.78,14.3,-0.99769,1e-05,0.15857]
[1779065667232,55.23,76983.77,14.3,-0.99769,1e-05,0.1582]
[1779065668239,55.23,76977.87,14.3,-0.99773,1e-05,0.15601]
[1779065669246,55.23,76973.94,14.3,-0.99775,1e-05,0.15457]
[1779065670254,55.23,76973.46,14.3,-0.99775,1e-05,0.1544]
[1779065671261,55.23,76978.76,14.3,-0.99775,1e-05,0.15468]
[1779065672268,55.23,76983.29,14.3,-0.99772,1e-05,0.15634]
[1779065673275,55.23,76982.56,14.3,-0.99772,1e-05,0.15607]
[1779065675289,55.23,76982.05,14.3,-0.99773,1e-05,0.15588]
[1779065676296,55.23,76979.89,14.3,-0.99774,1e-05,0.15509]
[1779065677307,55.23,76975.95,14.3,-0.99776,1e-05,0.15365]
[1779065678314,55.23,76974.24,14.3,-0.99777,1e-05,0.15303]
[1779065679331,55.23,76974.24,14.3,-0.99777,1e-05,0.15303]
[1779065679409,55.23,76974.1,14.3,-0.99777,1e-05,0.15298]
[1779065680580,55.23,76974.1,14.3,-0.99777,1e-05,0.15298]
[1779065680660,55.23,76965.12,14.3,-0.99782,1e-05,0.14976]
[1779065681338,55.23,76958.81,14.3,-0.99786,1e-05,0.14754]
[1779065684359,55.23,76956.92,14.3,-0.99787,1e-05,0.14687]
[1779065685366,55.23,76958.18,14.3,-0.99786,1e-05,0.14731]
[1779065686910,55.23,76957.37,14.3,-0.99787,1e-05,0.14714]
[1779065687383,55.23,76956.89,14.3,-0.99787,1e-05,0.14697]
[1779065688406,55.24,76956.13,14.3,-0.99787,1e-05,0.14681]
[1779065689404,55.24,76948.63,14.3,-0.99791,1e-05,0.14431]
[1779065690411,55.25,76944.51,14.3,-0.99793,1e-05,0.14301]
[1779065691418,55.25,76941.24,14.3,-0.99795,1e-05,0.14201]
[1779065693432,55.26,76940.78,14.3,-0.99795,1e-05,0.14208]
[1779065694439,55.27,76940.28,14.3,-0.99795,1e-05,0.14203]
[1779065695446,55.27,76941.9,14.3,-0.99794,1e-05,0.14269]
[1779065696453,55.28,76944.18,14.3,-0.99792,1e-05,0.14358]
[1779065697929,55.29,76945.75,14.3,-0.99791,1e-05,0.14435]
[1779065698467,55.29,76956.21,14.3,-0.99785,1e-05,0.14798]
[1779065699474,55.29,76967.84,14.3,-0.99779,1e-05,0.15222]
[1779065700591,55.3,76977.51,14.3,-0.99773,1e-05,0.15583]
[1779065701705,55.3,76984.33,14.3,-0.99769,1e-05,0.15844]
[1779065702652,55.3,76984.33,14.3,-0.99769,1e-05,0.15844]
[1779065702710,55.31,76990.42,14.3,-0.99765,1e-05,0.16081]
[1779065703503,55.31,76996.79,14.3,-0.99761,1e-05,0.16331]
[1779065704510,55.31,76998.83,14.3,-0.99759,1e-05,0.16417]
[1779065705517,55.32,76999.74,14.3,-0.99759,1e-05,0.16459]
[1779065706524,55.32,77002.52,14.3,-0.99757,1e-05,0.16573]
[1779065707531,55.32,76999.29,14.3,-0.99759,1e-05,0.16455]
[1779065708538,55.32,76997.92,14.3,-0.99759,1e-05,0.1641]
[1779065709545,55.33,76997.06,14.3,-0.9976,1e-05,0.16384]
[1779065712566,55.34,77002.82,14.3,-0.99756,1e-05,0.16628]
[1779065714874,55.34,77002.74,14.3,-0.99756,1e-05,0.16632]
[1779065714936,55.34,77003.51,14.3,-0.99755,1e-05,0.16676]
[1779065715587,55.34,77010.08,14.3,-0.99751,1e-05,0.16933]
[1779065716594,55.35,77013.04,14.3,-0.99749,1e-05,0.17057]
[1779065718608,55.35,77014.02,14.3,-0.99748,1e-05,0.17108]
[1779065719615,55.35,77012.97,14.3,-0.99749,1e-05,0.17072]
[1779065720622,55.36,77008.63,14.3,-0.99751,1e-05,0.16906]
[1779065721629,55.36,77001.2,14.3,-0.99756,1e-05,0.16622]
[1779065722636,55.36,77001.91,14.3,-0.99756,1e-05,0.16649]
[1779065723644,55.36,77002.74,14.3,-0.99755,1e-05,0.16681]
[1779065725657,55.36,77001.38,14.3,-0.99756,1e-05,0.16629]
[1779065726664,55.36,77000.33,14.3,-0.99757,1e-05,0.16588]
[1779065727671,55.36,76999.5,14.3,-0.99757,1e-05,0.16556]
[1779065728678,55.36,77000.22,14.3,-0.99757,1e-05,0.16584]
[1779065730692,55.36,76999.56,14.3,-0.99757,1e-05,0.16558]
[1779065731699,55.36,77003.34,14.3,-0.99757,1e-05,0.16529]
[1779065732706,55.36,77004.14,14.3,-0.99757,1e-05,0.1656]
[1779065733713,55.36,77007.38,14.3,-0.99755,1e-05,0.16686]
[1779065734720,55.36,77008.68,14.3,-0.99754,1e-05,0.16744]
[1779065735727,55.37,77005.29,14.3,-0.99756,1e-05,0.16618]
[1779065739755,55.38,77004.74,14.3,-0.99756,1e-05,0.16631]
[1779065742776,55.39,76998.28,14.3,-0.99759,1e-05,0.16395]
[1779065743783,55.39,76988.89,14.3,-0.99765,1e-05,0.16044]
[1779065744790,55.39,76987.76,14.3,-0.99766,1e-05,0.16002]
[1779065745797,55.39,76995.75,14.3,-0.99761,1e-05,0.16304]
[1779065746804,55.39,76998.3,14.3,-0.99759,1e-05,0.16402]
[1779065747811,55.39,77001.98,14.3,-0.99757,1e-05,0.16544]
[1779065748818,55.39,77003.2,14.3,-0.99756,1e-05,0.16591]
[1779065749825,55.39,77007.93,14.3,-0.99753,1e-05,0.16775]
[1779065750832,55.39,77008.53,14.3,-0.99753,1e-05,0.16799]
[1779065751944,55.39,77007.51,14.3,-0.99754,1e-05,0.16759]
[1779065754860,55.39,77006.75,14.3,-0.99754,1e-05,0.16729]
[1779065755867,55.39,77009.11,14.3,-0.99752,1e-05,0.16828]
[1779065757881,55.4,77010.2,14.3,-0.99751,1e-05,0.16884]
[1779065760902,55.4,77008.9,14.3,-0.99752,1e-05,0.16851]
[1779065761909,55.41,77008.21,14.3,-0.99752,1e-05,0.16831]
[1779065762916,55.41,77007.38,14.3,-0.99753,1e-05,0.16805]
[1779065763923,55.41,77005.08,14.3,-0.99754,1e-05,0.16721]
[1779065764930,55.41,77006.03,14.3,-0.99753,1e-05,0.16765]
[1779065765937,55.42,77007.45,14.3,-0.99752,1e-05,0.16827]
[1779065766944,55.42,77010.88,14.3,-0.9975,1e-05,0.16962]
[1779065767951,55.42,77013.39,14.3,-0.99749,1e-05,0.17061]
[1779065768959,55.42,77015.93,14.3,-0.99747,1e-05,0.17162]
[1779065769965,55.42,77013.55,14.3,-0.99749,1e-05,0.17068]
[1779065770972,55.42,77009.53,14.3,-0.99751,1e-05,0.16909]
[1779065771979,55.42,77008.64,14.3,-0.99752,1e-05,0.16874]
[1779065772986,55.42,77009.92,14.3,-0.99751,1e-05,0.16924]
[1779065773993,55.42,77012.17,14.3,-0.99749,1e-05,0.17013]
[1779065775000,55.42,77014.49,14.3,-0.99748,1e-05,0.17105]
[1779065776008,55.42,77013.94,14.3,-0.99748,1e-05,0.17083]
[1779065781042,55.42,77014.3,14.3,-0.99748,1e-05,0.17097]
[1779065782049,55.42,77019.21,14.3,-0.99745,1e-05,0.17294]
[1779065783056,55.42,77021.0,14.3,-0.99744,1e-05,0.17366]
[1779065784063,55.42,77024.46,14.3,-0.99741,1e-05,0.17506]
[1779065785070,55.42,77020.46,14.3,-0.99744,1e-05,0.17344]
[1779065786077,55.42,77014.41,14.3,-0.99748,1e-05,0.17102]
[1779065789098,55.42,77013.5,14.3,-0.99749,1e-05,0.17066]
[1779065790105,55.42,77010.14,14.3,-0.99751,1e-05,0.16933]
[1779065791112,55.42,77007.36,14.3,-0.99755,1e-05,0.16647]
[1779065792119,55.42,77003.3,14.3,-0.99758,1e-05,0.16489]
[1779065793127,55.42,76988.38,14.3,-0.99767,1e-05,0.15922]
[1779065794133,55.42,76980.42,14.3,-0.99771,1e-05,0.15627]
[1779065795140,55.42,76988.87,14.3,-0.99766,1e-05,0.15941]
[1779065796147,55.42,76993.73,14.3,-0.99763,1e-05,0.16124]
[1779065797155,55.42,77004.01,14.3,-0.99757,1e-05,0.16517]
[1779065798162,55.42,77011.72,14.3,-0.99752,1e-05,0.16817]
[1779065799169,55.42,77013.59,14.3,-0.99751,1e-05,0.16897]
[1779065800176,55.42,77014.14,14.3,-0.99751,1e-05,0.16925]
[1779065801183,55.42,77013.58,14.3,-0.99751,1e-05,0.16909]
[1779065802190,55.43,77014.64,14.3,-0.9975,1e-05,0.16957]
[1779065803197,55.43,77025.05,14.3,-0.99743,1e-05,0.17379]
[1779065803321,55.43,77025.05,14.3,-0.99743,1e-05,0.17379]
[1779065804204,55.43,77043.51,14.3,-0.99731,1e-05,0.18143]
[1779065804450,55.43,77043.51,14.3,-0.99731,1e-05,0.18143]
[1779065805212,55.43,77049.24,14.3,-0.99727,1e-05,0.18388]
[1779065806218,55.43,77042.91,14.3,-0.99731,1e-05,0.18124]
[1779065807225,55.44,77038.59,14.3,-0.99734,1e-05,0.17948]
[1779065808232,55.44,77038.11,14.3,-0.99734,1e-05,0.17932]
[1779065810246,55.44,77040.07,14.3,-0.99733,1e-05,0.18021]
[1779065811266,55.44,77042.01,14.3,-0.99731,1e-05,0.18106]
[1779065812267,55.44,77065.59,14.3,-0.99715,1e-05,0.19119]
[1779065813274,55.44,77074.0,14.3,-0.99709,1e-05,0.19492]
[1779065814281,55.44,77076.59,14.3,-0.99707,1e-05,0.19608]
[1779065814973,55.44,77076.59,14.3,-0.99707,1e-05,0.19608]
[1779065815453,55.44,77077.59,14.3,-0.99706,1e-05,0.19653]
[1779065817422,55.44,77074.52,14.3,-0.99708,1e-05,0.19516]
[1779065818310,55.44,77068.83,14.3,-0.99712,1e-05,0.19266]
[1779065819317,55.45,77065.3,14.3,-0.99715,1e-05,0.19111]
[1779065821331,55.45,77063.28,14.3,-0.99716,1e-05,0.19025]
[1779065824909,55.45,77061.59,14.3,-0.99717,1e-05,0.18953]
[1779065825359,55.45,77059.56,14.3,-0.99719,1e-05,0.18865]
[1779065827288,55.45,77060.7,14.3,-0.99718,1e-05,0.18914]
[1779065828085,55.45,77061.37,14.3,-0.99718,1e-05,0.18943]
[1779065828998,55.45,77064.51,14.3,-0.99715,1e-05,0.1908]
[1779065829387,55.45,77078.78,14.3,-0.99705,1e-05,0.19714]
[1779065830395,55.45,77088.3,14.3,-0.99698,1e-05,0.20146]
[1779065831402,55.45,77087.97,14.3,-0.99698,1e-05,0.20131]
[1779065832800,55.45,77089.05,14.3,-0.99697,1e-05,0.20181]
[1779065833416,55.45,77089.69,14.3,-0.99697,1e-05,0.2021]
[1779065834491,55.45,77089.69,14.3,-0.99697,1e-05,0.2021]
[1779065834533,55.45,77089.69,14.3,-0.99697,1e-05,0.2021]
[1779065835290,55.45,77089.69,14.3,-0.99697,1e-05,0.2021]
[1779065834767,55.45,77090.27,14.3,-0.99696,1e-05,0.20237]
[1779065835547,55.45,77090.27,14.3,-0.99696,1e-05,0.20237]
[1779065835602,55.45,77114.02,14.3,-0.99678,1e-05,0.21357]
[1779065836437,55.45,77134.75,14.3,-0.99661,1e-05,0.22377]
[1779065837444,55.45,77136.42,14.3,-0.99659,1e-05,0.22461]
[1779065839159,55.45,77136.42,14.3,-0.99659,1e-05,0.22461]
[1779065839232,55.45,77137.29,14.3,-0.99658,1e-05,0.22505]
[1779065839827,55.45,77137.29,14.3,-0.99658,1e-05,0.22505]
[1779065839969,55.45,77147.0,14.3,-0.9965,1e-05,0.22999]
[1779065840467,55.45,77157.05,14.3,-0.99641,1e-05,0.23521]
[1779065841476,55.45,77176.38,14.3,-0.99624,1e-05,0.24553]
[1779065842480,55.45,77180.73,14.3,-0.9962,1e-05,0.24791]
[1779065843934,55.45,77179.89,14.3,-0.99621,1e-05,0.24745]
[1779065845501,55.45,77179.36,14.3,-0.99621,1e-05,0.24716]
[1779065847269,55.45,77176.65,14.3,-0.99624,1e-05,0.24568]
[1779065847518,55.45,77175.72,14.3,-0.99624,1e-05,0.24517]
[1779065848525,55.45,77174.12,14.3,-0.99626,1e-05,0.2443]
[1779065849532,55.45,77177.19,14.3,-0.99623,1e-05,0.24597]
[1779065851164,55.45,77179.26,14.3,-0.99625,1e-05,0.24472]
[1779065851546,55.45,77180.79,14.3,-0.99623,1e-05,0.24555]
[1779065852553,55.45,77181.4,14.3,-0.99623,1e-05,0.24588]
[1779065853561,55.45,77182.48,14.3,-0.99622,1e-05,0.24647]
[1779065854567,55.45,77181.26,14.3,-0.99623,1e-05,0.24581]
[1779065855575,55.45,77176.65,14.3,-0.99627,1e-05,0.24331]
[1779065856581,55.45,77172.25,14.3,-0.99631,1e-05,0.24094]
[1779065857588,55.45,77171.69,14.3,-0.99632,1e-05,0.24064]
[1779065859602,55.45,77169.54,14.3,-0.99634,1e-05,0.23949]
[1779065860871,55.45,77168.27,14.3,-0.99635,1e-05,0.23882]
[1779065861616,55.45,77174.39,14.3,-0.99629,1e-05,0.24209]
[1779065862623,55.45,77176.03,14.3,-0.99628,1e-05,0.24297]
[1779065863630,55.45,77178.06,14.3,-0.99626,1e-05,0.24407]
[1779065865836,55.45,77177.94,14.3,-0.99626,1e-05,0.24401]
[1779065865879,55.45,77184.5,14.3,-0.9962,1e-05,0.24758]
[1779065866651,55.45,77189.17,14.3,-0.99615,1e-05,0.25015]
[1779065867658,55.45,77190.52,14.3,-0.99614,1e-05,0.2509]
[1779065869672,55.45,77187.59,14.3,-0.99617,1e-05,0.24928]
[1779065871686,55.45,77185.28,14.3,-0.99619,1e-05,0.24801]
[1779065872693,55.45,77182.46,14.3,-0.99622,1e-05,0.24646]
[1779065873701,55.45,77172.91,14.3,-0.9963,1e-05,0.24129]
[1779065875002,55.45,77168.01,14.3,-0.99635,1e-05,0.23868]
[1779065875714,55.45,77166.82,14.3,-0.99636,1e-05,0.23805]
[1779065880749,55.45,77169.88,14.3,-0.99633,1e-05,0.23967]
[1779065881756,55.45,77171.3,14.3,-0.99632,1e-05,0.24043]
[1779065882763,55.45,77170.59,14.3,-0.99633,1e-05,0.24005]
[1779065883770,55.45,77173.17,14.3,-0.9963,1e-05,0.24143]
[1779065884777,55.45,77175.09,14.3,-0.99628,1e-05,0.24247]
[1779065886791,55.45,77168.52,14.3,-0.99634,1e-05,0.23895]
[1779065887903,55.45,77168.52,14.3,-0.99634,1e-05,0.23895]
[1779065887976,55.45,77156.88,14.3,-0.99645,1e-05,0.23283]
[1779065888805,55.45,77142.7,14.3,-0.99657,1e-05,0.22555]
[1779065889816,55.45,77135.73,14.3,-0.99663,1e-05,0.22205]
[1779065890823,55.45,77133.33,14.3,-0.99665,1e-05,0.22085]
[1779065892837,55.45,77132.8,14.3,-0.99665,1e-05,0.22059]
[1779065894851,55.45,77132.13,14.3,-0.99666,1e-05,0.22026]
[1779065895858,55.45,77129.85,14.3,-0.99668,1e-05,0.21913]
[1779065897872,55.45,77124.97,14.3,-0.99672,1e-05,0.21673]
[1779065898879,55.45,77123.94,14.3,-0.99673,1e-05,0.21623]
[1779065899886,55.45,77124.78,14.3,-0.99672,1e-05,0.21664]
[1779065901900,55.45,77127.44,14.3,-0.9967,1e-05,0.21794]
[1779065902907,55.45,77130.04,14.3,-0.99668,1e-05,0.21923]
[1779065903914,55.45,77126.05,14.3,-0.99671,1e-05,0.21726]
[1779065904921,55.45,77120.59,14.3,-0.99675,1e-05,0.2146]
[1779065906340,55.45,77120.59,14.3,-0.99675,1e-05,0.2146]
[1779065905934,55.45,77119.83,14.3,-0.99676,1e-05,0.21423]
[1779065907219,55.45,77119.83,14.3,-0.99676,1e-05,0.21423]
[1779065907268,55.45,77119.15,14.3,-0.99677,1e-05,0.2139]
[1779065907948,55.45,77113.28,14.3,-0.99681,1e-05,0.21108]
[1779065908955,55.45,77111.4,14.3,-0.99683,1e-05,0.21018]
[1779065910969,55.45,77110.6,14.3,-0.99683,1e-05,0.2098]
[1779065911976,55.45,77110.78,14.3,-0.99686,1e-05,0.20778]
[1779065917012,55.45,77110.66,14.3,-0.99687,1e-05,0.20773]
[1779065919026,55.45,77111.92,14.3,-0.99686,1e-05,0.20832]
[1779065920033,55.45,77115.15,14.3,-0.99683,1e-05,0.20985]
[1779065921040,55.45,77117.55,14.3,-0.99681,1e-05,0.211]
[1779065922047,55.45,77118.81,14.3,-0.9968,1e-05,0.2116]
[1779065923054,55.45,77123.31,14.3,-0.99676,1e-05,0.21377]
[1779065924062,55.45,77125.88,14.3,-0.99674,1e-05,0.21502]
[1779065925068,55.45,77125.29,14.3,-0.99675,1e-05,0.21473]
[1779065926075,55.45,77120.72,14.3,-0.99679,1e-05,0.21252]
[1779065928089,55.45,77123.76,14.3,-0.99676,1e-05,0.21399]
[1779065929096,55.45,77120.09,14.3,-0.99679,1e-05,0.21222]
[1779065930103,55.45,77117.22,14.3,-0.99681,1e-05,0.21084]
[1779065931110,55.45,77115.3,14.3,-0.99683,1e-05,0.20993]
[1779065932117,55.45,77116.66,14.3,-0.99682,1e-05,0.21057]
[1779065933124,55.45,77116.18,14.3,-0.99682,1e-05,0.21034]
[1779065934131,55.45,77115.32,14.3,-0.99683,1e-05,0.20993]
[1779065936145,55.45,77116.01,14.3,-0.99682,1e-05,0.21026]
[1779065937152,55.45,77114.96,14.3,-0.99683,1e-05,0.20976]
[1779065938159,55.45,77115.79,14.3,-0.99682,1e-05,0.21016]
[1779065940173,55.45,77114.66,14.3,-0.99683,1e-05,0.20962]
[1779065941180,55.45,77116.08,14.3,-0.99682,1e-05,0.2103]
[1779065942192,55.45,77117.43,14.3,-0.99681,1e-05,0.21094]
[1779065943198,55.45,77122.91,14.3,-0.99677,1e-05,0.21358]
[1779065944205,55.45,77124.49,14.3,-0.99675,1e-05,0.21434]
[1779065945212,55.45,77123.98,14.3,-0.99676,1e-05,0.21409]
[1779065946219,55.45,77126.03,14.3,-0.99674,1e-05,0.21509]
[1779065947226,55.45,77126.57,14.3,-0.99674,1e-05,0.21535]
[1779065949240,55.45,77125.56,14.3,-0.99675,1e-05,0.21486]
[1779065950247,55.45,77124.72,14.3,-0.99675,1e-05,0.21445]
[1779065951254,55.45,77125.51,14.3,-0.99675,1e-05,0.21484]
[1779065952261,55.45,77128.91,14.3,-0.99672,1e-05,0.21649]
[1779065953268,55.45,77129.57,14.3,-0.99671,1e-05,0.21682]
[1779065954275,55.45,77128.91,14.3,-0.99672,1e-05,0.21649]
[1779065955282,55.45,77129.52,14.3,-0.99671,1e-05,0.21679]
[1779065956289,55.45,77130.17,14.3,-0.99671,1e-05,0.21711]
[1779065957296,55.45,77129.55,14.3,-0.99671,1e-05,0.21681]
[1779065960318,55.45,77127.72,14.3,-0.99673,1e-05,0.21591]
[1779065964346,55.45,77127.14,14.3,-0.99673,1e-05,0.21563]
[1779065967367,55.45,77127.88,14.3,-0.99673,1e-05,0.21599]
[1779065968375,55.45,77127.28,14.3,-0.99673,1e-05,0.2157]
[1779065969382,55.45,77128.34,14.3,-0.99672,1e-05,0.21622]
[1779065970391,55.45,77129.59,14.3,-0.99671,1e-05,0.21683]
[1779065971398,55.45,77136.49,14.3,-0.99669,1e-05,0.21804]
[1779065972405,55.45,77141.65,14.3,-0.99665,1e-05,0.22059]
[1779065972892,55.45,77141.65,14.3,-0.99665,1e-05,0.22059]
[1779065973412,55.45,77149.9,14.3,-0.99658,1e-05,0.22473]
[1779065974419,55.45,77150.04,14.3,-0.99657,1e-05,0.2248]
[1779065975426,55.45,77148.92,14.3,-0.99658,1e-05,0.22423]
[1779065977440,55.45,77145.18,14.3,-0.99662,1e-05,0.22235]
[1779065978447,55.45,77140.24,14.3,-0.99666,1e-05,0.21989]
[1779065979454,55.45,77138.39,14.3,-0.99667,1e-05,0.21898]
[1779065980461,55.45,77133.83,14.3,-0.99671,1e-05,0.21673]
[1779065985499,55.45,77137.09,14.3,-0.99668,1e-05,0.21833]
[1779065987234,55.45,77137.09,14.3,-0.99668,1e-05,0.21833]
[1779065987315,55.45,77143.63,14.3,-0.99663,1e-05,0.22158]
[1779065987514,55.45,77155.23,14.3,-0.99653,1e-05,0.22744]
[1779065989030,55.45,77165.25,14.3,-0.99644,1e-05,0.2326]
[1779065989527,55.45,77169.6,14.3,-0.9964,1e-05,0.23488]
[1779065990534,55.45,77168.72,14.3,-0.99641,1e-05,0.23442]
[1779065991541,55.45,77169.31,14.3,-0.99641,1e-05,0.23473]
[1779065994562,55.45,77170.75,14.3,-0.99639,1e-05,0.23548]
[1779065996576,55.45,77169.92,14.3,-0.9964,1e-05,0.23505]
[1779066000604,55.45,77170.95,14.3,-0.99639,1e-05,0.23559]
[1779066001829,55.45,77162.47,14.3,-0.99647,1e-05,0.23116]
[1779066002619,55.45,77158.6,14.3,-0.9965,1e-05,0.22916]
[1779066003625,55.45,77164.41,14.3,-0.99645,1e-05,0.23217]
[1779066004632,55.45,77172.83,14.3,-0.99638,1e-05,0.23658]
[1779066006161,55.45,77175.5,14.3,-0.99635,1e-05,0.23799]
[1779066007397,55.45,77176.96,14.3,-0.99634,1e-05,0.23877]
[1779066007653,55.45,77163.82,14.3,-0.99646,1e-05,0.23186]
[1779066008660,55.45,77154.21,14.3,-0.99654,1e-05,0.22692]
[1779066010160,55.45,77152.01,14.3,-0.99656,1e-05,0.2258]
[1779066010674,55.45,77158.92,14.3,-0.9965,1e-05,0.22933]
[1779066012161,55.45,77157.33,14.3,-0.99651,1e-05,0.22851]
[1779066013695,55.45,77158.58,14.3,-0.9965,1e-05,0.22915]
[1779066014997,55.45,77155.95,14.3,-0.99652,1e-05,0.2278]
[1779066016716,55.45,77161.58,14.3,-0.99648,1e-05,0.2307]
[1779066018730,55.45,77153.42,14.3,-0.99655,1e-05,0.22651]
[1779066019737,55.45,77146.08,14.3,-0.99661,1e-05,0.2228]
[1779066020744,55.45,77142.26,14.3,-0.99664,1e-05,0.2209]
[1779066022758,55.45,77143.3,14.3,-0.99663,1e-05,0.22141]
[1779066023765,55.45,77147.58,14.3,-0.9966,1e-05,0.22356]
[1779066024772,55.45,77148.56,14.3,-0.99659,1e-05,0.22405]
[1779066025779,55.45,77144.3,14.3,-0.99662,1e-05,0.22191]
[1779066026786,55.45,77142.17,14.3,-0.99664,1e-05,0.22085]
[1779066027793,55.45,77138.77,14.3,-0.99667,1e-05,0.21916]
[1779066028800,55.45,77141.13,14.3,-0.99665,1e-05,0.22033]
[1779066030814,55.45,77146.05,14.3,-0.99661,1e-05,0.22279]
[1779066031821,55.45,77148.98,14.3,-0.99662,1e-05,0.22204]
[1779066033835,55.45,77142.03,14.3,-0.99668,1e-05,0.21858]
[1779066034842,55.45,77139.04,14.3,-0.9967,1e-05,0.21711]
[1779066037449,55.45,77143.4,14.3,-0.99666,1e-05,0.21926]
[1779066037863,55.45,77149.3,14.3,-0.99661,1e-05,0.2222]
[1779066038870,55.45,77152.04,14.3,-0.99659,1e-05,0.22358]
[1779066040273,55.45,77154.27,14.3,-0.99657,1e-05,0.2247]
[1779066040884,55.45,77157.91,14.3,-0.99654,1e-05,0.22655]
[1779066041891,55.45,77155.15,14.3,-0.99656,1e-05,0.22515]
[1779066043905,55.45,77159.33,14.3,-0.99653,1e-05,0.22727]
[1779066044912,55.45,77171.39,14.3,-0.99642,1e-05,0.23351]
[1779066045919,55.45,77174.13,14.3,-0.9964,1e-05,0.23494]
[1779066046926,55.45,77174.52,14.3,-0.9964,1e-05,0.23515]
[1779066047933,55.45,77167.02,14.3,-0.99646,1e-05,0.23123]
[1779066048940,55.45,77156.73,14.3,-0.99655,1e-05,0.22595]
[1779066049948,55.45,77154.72,14.3,-0.99657,1e-05,0.22493]
[1779066050955,55.45,77153.67,14.3,-0.99658,1e-05,0.2244]
[1779066053976,55.45,77152.04,14.3,-0.99659,1e-05,0.22358]
[1779066054983,55.45,77148.85,14.3,-0.99662,1e-05,0.22197]
[1779066055990,55.45,77149.32,14.3,-0.99661,1e-05,0.22221]
[1779066056997,55.45,77146.16,14.3,-0.99664,1e-05,0.22063]
[1779066058004,55.45,77148.67,14.3,-0.99662,1e-05,0.22188]
[1779066059011,55.45,77154.33,14.3,-0.99657,1e-05,0.22473]
[1779066061026,55.45,77152.62,14.3,-0.99659,1e-05,0.22387]
[1779066062033,55.45,77150.7,14.3,-0.9966,1e-05,0.2229]
[1779066063040,55.45,77149.96,14.3,-0.99661,1e-05,0.22253]
[1779066065054,55.45,77152.18,14.3,-0.99659,1e-05,0.22365]
[1779066066061,55.45,77151.28,14.3,-0.9966,1e-05,0.22319]
[1779066068075,55.45,77149.24,14.3,-0.99661,1e-05,0.22217]
[1779066069082,55.45,77148.15,14.3,-0.99662,1e-05,0.22162]
[1779066070089,55.45,77144.41,14.3,-0.99666,1e-05,0.21976]
[1779066070832,55.45,77144.41,14.3,-0.99666,1e-05,0.21976]
[1779066071097,55.45,77136.3,14.3,-0.99672,1e-05,0.21577]
[1779066072104,55.45,77126.98,14.3,-0.9968,1e-05,0.21125]
[1779066073111,55.45,77126.15,14.3,-0.99681,1e-05,0.21086]
[1779066074118,55.45,77125.01,14.3,-0.99681,1e-05,0.21031]
[1779066075125,55.45,77124.39,14.3,-0.99682,1e-05,0.21001]
[1779066077139,55.45,77120.81,14.3,-0.99685,1e-05,0.20831]
[1779066078146,55.45,77121.87,14.3,-0.99684,1e-05,0.20881]
[1779066079156,55.45,77126.19,14.3,-0.9968,1e-05,0.21088]
[1779066080160,55.45,77133.33,14.3,-0.99675,1e-05,0.21432]
[1779066081167,55.45,77151.29,14.3,-0.9966,1e-05,0.2232]
[1779066082174,55.45,77157.23,14.3,-0.99655,1e-05,0.2262]
[1779066083181,55.45,77153.85,14.3,-0.99658,1e-05,0.22449]
[1779066084188,55.45,77151.46,14.3,-0.9966,1e-05,0.22328]
[1779066086202,55.45,77150.54,14.3,-0.9966,1e-05,0.22282]
[1779066088216,55.45,77149.53,14.3,-0.99661,1e-05,0.22231]
[1779066089224,55.45,77148.48,14.3,-0.99662,1e-05,0.22179]
[1779066090231,55.45,77139.68,14.3,-0.99669,1e-05,0.21742]
[1779066091238,55.45,77135.11,14.3,-0.99676,1e-05,0.21302]
[1779066093252,55.45,77134.5,14.3,-0.99677,1e-05,0.21273]
[1779066094259,55.45,77130.78,14.3,-0.9968,1e-05,0.21094]
[1779066095266,55.45,77136.5,14.3,-0.99675,1e-05,0.2137]
[1779066096273,55.45,77135.33,14.3,-0.99676,1e-05,0.21313]
[1779066097280,55.45,77133.0,14.3,-0.99678,1e-05,0.21201]
[1779066098287,55.45,77143.49,14.3,-0.9967,1e-05,0.21711]
[1779066099294,55.45,77156.29,14.3,-0.99659,1e-05,0.22348]
[1779066100302,55.45,77149.98,14.3,-0.99664,1e-05,0.22032]
[1779066101309,55.45,77147.85,14.3,-0.99666,1e-05,0.21926]
[1779066103323,55.45,77148.63,14.3,-0.99665,1e-05,0.21965]
[1779066106344,55.45,77146.9,14.3,-0.99667,1e-05,0.21879]
[1779066108359,55.45,77146.08,14.3,-0.99667,1e-05,0.21839]
[1779066109366,55.45,77144.57,14.3,-0.99669,1e-05,0.21764]
[1779066110373,55.45,77142.48,14.3,-0.9967,1e-05,0.21662]
[1779066111380,55.45,77140.24,14.3,-0.99672,1e-05,0.21552]
[1779066112387,55.45,77139.5,14.3,-0.99673,1e-05,0.21516]
[1779066113394,55.45,77140.56,14.3,-0.99672,1e-05,0.21567]
[1779066114401,55.45,77136.62,14.3,-0.99675,1e-05,0.21376]
[1779066115408,55.45,77134.35,14.3,-0.99677,1e-05,0.21266]
[1779066117422,55.45,77136.08,14.3,-0.99676,1e-05,0.21349]
[1779066118429,55.45,77135.52,14.3,-0.99676,1e-05,0.21322]
[1779066119436,55.45,77134.9,14.3,-0.99677,1e-05,0.21292]
[1779066120443,55.45,77135.53,14.3,-0.99676,1e-05,0.21323]
[1779066121450,55.45,77145.68,14.3,-0.99668,1e-05,0.21819]
[1779066122457,55.45,77155.96,14.3,-0.99659,1e-05,0.22332]
[1779066123464,55.45,77159.35,14.3,-0.99656,1e-05,0.22503]
[1779066124471,55.45,77163.49,14.3,-0.99653,1e-05,0.22714]
[1779066125479,55.45,77161.07,14.3,-0.99655,1e-05,0.2259]
[1779066126600,55.45,77161.07,14.3,-0.99655,1e-05,0.2259]
[1779066127492,55.45,77165.26,14.3,-0.99651,1e-05,0.22804]
[1779066128499,55.45,77169.18,14.3,-0.99648,1e-05,0.23006]
[1779066129509,55.45,77166.08,14.3,-0.9965,1e-05,0.22847]
[1779066130513,55.45,77163.44,14.3,-0.99653,1e-05,0.22711]
[1779066131520,55.45,77161.34,14.3,-0.99655,1e-05,0.22604]
[1779066135548,55.45,77162.27,14.3,-0.99654,1e-05,0.22652]
[1779066136555,55.45,77163.08,14.3,-0.99653,1e-05,0.22693]
[1779066137562,55.45,77163.77,14.3,-0.99652,1e-05,0.22728]
[1779066138569,55.45,77161.2,14.3,-0.99655,1e-05,0.22597]
[1779066139577,55.45,77158.47,14.3,-0.99657,1e-05,0.22458]
[1779066140584,55.45,77155.16,14.3,-0.9966,1e-05,0.22291]
[1779066142598,55.45,77154.38,14.3,-0.9966,1e-05,0.22252]
[1779066144612,55.45,77157.81,14.3,-0.99658,1e-05,0.22425]
[1779066145619,55.45,77159.32,14.3,-0.99656,1e-05,0.22502]
[1779066146626,55.45,77158.01,14.3,-0.99657,1e-05,0.22435]
[1779066148640,55.45,77157.43,14.3,-0.99658,1e-05,0.22406]
[1779066149910,55.45,77156.29,14.3,-0.99659,1e-05,0.22348]
[1779066150654,55.45,77155.19,14.3,-0.9966,1e-05,0.22293]
[1779066151662,55.45,77155.16,14.3,-0.99663,1e-05,0.22069]
[1779066152670,55.45,77152.44,14.3,-0.99665,1e-05,0.21934]
[1779066153678,55.45,77148.56,14.3,-0.99669,1e-05,0.21742]
[1779066154685,55.45,77144.09,14.3,-0.99672,1e-05,0.21522]
[1779066156699,55.45,77145.33,14.3,-0.99671,1e-05,0.21583]
[1779066157706,55.45,77141.46,14.3,-0.99675,1e-05,0.21394]
[1779066160279,55.45,77141.52,14.3,-0.99674,1e-05,0.21397]
[1779066160316,55.45,77139.24,14.3,-0.99676,1e-05,0.21287]
[1779066161056,55.45,77139.24,14.3,-0.99676,1e-05,0.21287]
[1779066161066,55.45,77128.16,14.3,-0.99685,1e-05,0.20756]
[1779066161734,55.45,77119.13,14.3,-0.99692,1e-05,0.20333]
[1779066162741,55.45,77117.79,14.3,-0.99693,1e-05,0.2027]
[1779066165762,55.45,77118.7,14.3,-0.99693,1e-05,0.20313]
[1779066166769,55.45,77117.9,14.3,-0.99693,1e-05,0.20275]
[1779066167776,55.45,77115.34,14.3,-0.99695,1e-05,0.20157]
[1779066168783,55.45,77107.99,14.3,-0.99701,1e-05,0.1982]
[1779066169794,55.45,77103.82,14.3,-0.99704,1e-05,0.19631]
[1779066170799,55.45,77101.07,14.3,-0.99706,1e-05,0.19507]
[1779066171806,55.45,77099.41,14.3,-0.99707,1e-05,0.19433]
[1779066172813,55.45,77096.62,14.3,-0.99709,1e-05,0.19309]
[1779066174680,55.45,77096.33,14.3,-0.9971,1e-05,0.19296]
[1779066174827,55.45,77095.07,14.3,-0.99711,1e-05,0.1924]
[1779066175834,55.45,77091.56,14.3,-0.99713,1e-05,0.19085]
[1779066176841,55.45,77090.94,14.3,-0.99714,1e-05,0.19057]
[1779066178855,55.45,77092.28,14.3,-0.99713,1e-05,0.19116]
[1779066179862,55.45,77093.94,14.3,-0.99711,1e-05,0.1919]
[1779066181876,55.45,77097.76,14.3,-0.99709,1e-05,0.19359]
[1779066182883,55.45,77101.75,14.3,-0.99706,1e-05,0.19538]
[1779066183890,55.45,77102.52,14.3,-0.99705,1e-05,0.19573]
[1779066185350,55.45,77105.18,14.3,-0.99703,1e-05,0.19693]
[1779066185904,55.45,77095.21,14.3,-0.9971,1e-05,0.19246]
[1779066187108,55.45,77095.21,14.3,-0.9971,1e-05,0.19246]
[1779066187146,55.45,77089.0,14.3,-0.99715,1e-05,0.18972]
[1779066187918,55.45,77075.59,14.3,-0.99725,1e-05,0.18392]
[1779066188925,55.45,77062.35,14.3,-0.99734,1e-05,0.17835]
[1779066189932,55.45,77058.44,14.3,-0.99736,1e-05,0.17674]
[1779066190939,55.45,77056.81,14.3,-0.99737,1e-05,0.17607]
[1779066192306,55.45,77056.81,14.3,-0.99737,1e-05,0.17607]
[1779066192394,55.45,77055.24,14.3,-0.99739,1e-05,0.17542]
[1779066192924,55.45,77055.24,14.3,-0.99739,1e-05,0.17542]
[1779066193652,55.45,77048.22,14.3,-0.99743,1e-05,0.17257]
[1779066193960,55.45,77049.0,14.3,-0.99743,1e-05,0.17288]
[1779066194967,55.45,77052.69,14.3,-0.9974,1e-05,0.17438]
[1779066195974,55.45,77053.31,14.3,-0.9974,1e-05,0.17463]
[1779066197480,55.45,77054.4,14.3,-0.99739,1e-05,0.17508]
[1779066197989,55.45,77061.54,14.3,-0.99734,1e-05,0.17802]
[1779066198996,55.45,77059.36,14.3,-0.99736,1e-05,0.17711]
[1779066200007,55.45,77056.72,14.3,-0.99738,1e-05,0.17603]
[1779066201012,55.45,77059.77,14.3,-0.99735,1e-05,0.17728]
[1779066203026,55.45,77061.87,14.3,-0.99734,1e-05,0.17815]
[1779066204033,55.45,77063.63,14.3,-0.99733,1e-05,0.17889]
[1779066205040,55.45,77062.64,14.3,-0.99734,1e-05,0.17847]
[1779066206047,55.45,77060.06,14.3,-0.99735,1e-05,0.1774]
[1779066207054,55.45,77056.51,14.3,-0.99738,1e-05,0.17594]
[1779066208061,55.45,77054.53,14.3,-0.99739,1e-05,0.17513]
[1779066209068,55.45,77055.81,14.3,-0.99738,1e-05,0.17565]
[1779066211591,55.45,77058.33,14.3,-0.99739,1e-05,0.17483]
[1779066211941,55.45,77058.33,14.3,-0.99739,1e-05,0.17483]
[1779066212661,55.45,77058.33,14.3,-0.99739,1e-05,0.17483]
[1779066212089,55.45,77074.95,14.3,-0.99728,1e-05,0.18173]
[1779066213096,55.45,77090.08,14.3,-0.99717,1e-05,0.18822]
[1779066214104,55.45,77096.43,14.3,-0.99712,1e-05,0.191]
[1779066215113,55.45,77101.08,14.3,-0.99709,1e-05,0.19307]
[1779066217125,55.45,77107.9,14.3,-0.99704,1e-05,0.19612]
[1779066218132,55.45,77105.24,14.3,-0.99706,1e-05,0.19493]
[1779066219140,55.45,77100.55,14.3,-0.99709,1e-05,0.19283]
[1779066220148,55.45,77098.23,14.3,-0.99711,1e-05,0.1918]
[1779066221155,55.45,77098.92,14.3,-0.99711,1e-05,0.19211]
[1779066222162,55.45,77098.15,14.3,-0.99711,1e-05,0.19176]
[1779066223169,55.45,77098.68,14.3,-0.99711,1e-05,0.192]
[1779066224176,55.45,77097.63,14.3,-0.99712,1e-05,0.19153]
[1779066225681,55.45,77095.63,14.3,-0.99713,1e-05,0.19065]
[1779066226190,55.45,77092.13,14.3,-0.99716,1e-05,0.18912]
[1779066227197,55.45,77083.48,14.3,-0.99722,1e-05,0.18537]
[1779066228204,55.45,77082.24,14.3,-0.99723,1e-05,0.18483]
[1779066229211,55.45,77081.45,14.3,-0.99723,1e-05,0.1845]
[1779066232232,55.45,77082.68,14.3,-0.99722,1e-05,0.18502]
[1779066233239,55.45,77088.85,14.3,-0.99718,1e-05,0.18769]
[1779066234246,55.45,77094.31,14.3,-0.99714,1e-05,0.19007]
[1779066235253,55.45,77093.59,14.3,-0.99715,1e-05,0.18976]
[1779066236260,55.45,77093.05,14.3,-0.99715,1e-05,0.18952]
[1779066237267,55.45,77092.36,14.3,-0.99715,1e-05,0.18922]
[1779066238274,55.45,77093.09,14.3,-0.99715,1e-05,0.18954]
[1779066239281,55.45,77095.26,14.3,-0.99713,1e-05,0.19049]
[1779066240475,55.45,77096.12,14.3,-0.99713,1e-05,0.19087]
[1779066241199,55.45,77096.12,14.3,-0.99713,1e-05,0.19087]
[1779066241298,55.45,77108.73,14.3,-0.99703,1e-05,0.1965]
[1779066242368,55.45,77108.73,14.3,-0.99703,1e-05,0.1965]
[1779066242449,55.45,77121.34,14.3,-0.99694,1e-05,0.20227]
[1779066243311,55.45,77127.34,14.3,-0.99689,1e-05,0.20507]
[1779066244318,55.45,77126.24,14.3,-0.9969,1e-05,0.20455]
[1779066245325,55.45,77123.45,14.3,-0.99692,1e-05,0.20325]
[1779066246332,55.45,77126.67,14.3,-0.9969,1e-05,0.20475]
[1779066248346,55.45,77125.54,14.3,-0.9969,1e-05,0.20422]
[1779066249353,55.45,77127.01,14.3,-0.99689,1e-05,0.20491]
[1779066251481,55.45,77127.15,14.3,-0.99689,1e-05,0.20498]
[1779066251620,55.45,77124.7,14.3,-0.99691,1e-05,0.20383]
[1779066252374,55.45,77117.3,14.3,-0.99697,1e-05,0.2004]
[1779066253381,55.45,77111.96,14.3,-0.99701,1e-05,0.19796]
[1779066256402,55.45,77114.51,14.3,-0.99699,1e-05,0.19913]
[1779066257410,55.45,77116.38,14.3,-0.99698,1e-05,0.19998]
[1779066258416,55.45,77114.75,14.3,-0.99699,1e-05,0.19924]
[1779066259423,55.45,77113.2,14.3,-0.997,1e-05,0.19853]
[1779066261437,55.45,77114.95,14.3,-0.99699,1e-05,0.19933]
[1779066262444,55.45,77113.89,14.3,-0.99699,1e-05,0.19884]
[1779066263451,55.45,77110.66,14.3,-0.99702,1e-05,0.19737]
[1779066264458,55.45,77105.24,14.3,-0.99706,1e-05,0.19493]
[1779066266472,55.45,77104.41,14.3,-0.99707,1e-05,0.19455]
[1779066269493,55.45,77104.95,14.3,-0.99706,1e-05,0.1948]
[1779066271508,55.45,77105.52,14.3,-0.99709,1e-05,0.19303]
[1779066272514,55.45,77106.72,14.3,-0.99708,1e-05,0.19357]
[1779066273678,55.45,77112.55,14.3,-0.99703,1e-05,0.19619]
[1779066274117,55.45,77112.55,14.3,-0.99703,1e-05,0.19619]
[1779066274539,55.45,77125.37,14.3,-0.99694,1e-05,0.20206]
[1779066275539,55.45,77133.56,14.3,-0.99687,1e-05,0.20588]
[1779066276576,55.45,77133.47,14.3,-0.99687,1e-05,0.20584]
[1779066278580,55.45,77130.17,14.3,-0.9969,1e-05,0.20429]
[1779066279586,55.45,77128.6,14.3,-0.99691,1e-05,0.20356]
[1779066280593,55.45,77127.06,14.3,-0.99692,1e-05,0.20284]
[1779066281600,55.45,77130.15,14.3,-0.9969,1e-05,0.20428]
[1779066282607,55.45,77140.31,14.3,-0.99682,1e-05,0.20908]
[1779066283614,55.45,77141.47,14.3,-0.99681,1e-05,0.20964]
[1779066284621,55.45,77140.5,14.3,-0.99682,1e-05,0.20917]
[1779066285628,55.45,77141.56,14.3,-0.99681,1e-05,0.20968]
[1779066286636,55.45,77140.94,14.3,-0.99681,1e-05,0.20939]
[1779066287651,55.45,77143.53,14.3,-0.99679,1e-05,0.21063]
[1779066288658,55.45,77145.76,14.3,-0.99677,1e-05,0.2117]
[1779066289665,55.45,77146.54,14.3,-0.99677,1e-05,0.21208]
[1779066291679,55.45,77140.57,14.3,-0.99682,1e-05,0.20921]
[1779066292686,55.45,77133.46,14.3,-0.99687,1e-05,0.20584]
[1779066293693,55.45,77132.32,14.3,-0.99688,1e-05,0.2053]
[1779066294701,55.45,77129.52,14.3,-0.9969,1e-05,0.20399]
[1779066296715,55.45,77128.76,14.3,-0.99691,1e-05,0.20363]
[1779066297723,55.45,77127.75,14.3,-0.99692,1e-05,0.20316]
[1779066298729,55.45,77125.16,14.3,-0.99694,1e-05,0.20196]
[1779066300748,55.45,77127.2,14.3,-0.99692,1e-05,0.20291]
[1779066302762,55.45,77129.17,14.3,-0.99691,1e-05,0.20382]
[1779066306790,55.45,77130.05,14.3,-0.9969,1e-05,0.20424]
[1779066307797,55.45,77130.56,14.3,-0.9969,1e-05,0.20447]
[1779066308804,55.45,77135.24,14.3,-0.99686,1e-05,0.20668]
[1779066309811,55.45,77135.98,14.3,-0.99685,1e-05,0.20703]
[1779066310818,55.45,77141.9,14.3,-0.99681,1e-05,0.20984]
[1779066311825,55.45,77142.93,14.3,-0.9968,1e-05,0.21034]
[1779066312349,55.45,77142.93,14.3,-0.9968,1e-05,0.21034]
[1779066312835,55.45,77149.96,14.3,-0.99674,1e-05,0.21373]
[1779066313843,55.45,77155.78,14.3,-0.99669,1e-05,0.21658]
[1779066314852,55.45,77152.78,14.3,-0.99672,1e-05,0.21511]
[1779066315857,55.45,77148.89,14.3,-0.99675,1e-05,0.21321]
[1779066316864,55.45,77144.64,14.3,-0.99678,1e-05,0.21116]
[1779066318600,55.45,77135.0,14.3,-0.99686,1e-05,0.20656]
[1779066318879,55.45,77131.55,14.3,-0.99689,1e-05,0.20494]
[1779066319886,55.45,77132.97,14.3,-0.99688,1e-05,0.20561]
[1779066320893,55.45,77135.42,14.3,-0.99686,1e-05,0.20676]
[1779066321900,55.45,77147.97,14.3,-0.99676,1e-05,0.21277]
[1779066322907,55.45,77150.58,14.3,-0.99674,1e-05,0.21404]
[1779066326935,55.45,77149.98,14.3,-0.99674,1e-05,0.21374]
[1779066327942,55.45,77149.38,14.3,-0.99675,1e-05,0.21345]
[1779066328949,55.45,77145.71,14.3,-0.99677,1e-05,0.21168]
[1779066329956,55.45,77146.86,14.3,-0.99677,1e-05,0.21223]
[1779066330963,55.45,77144.66,14.3,-0.99678,1e-05,0.21117]
[1779066331970,55.45,77139.99,14.3,-0.99685,1e-05,0.2068]
[1779066332977,55.45,77137.3,14.3,-0.99687,1e-05,0.20553]
[1779066333984,55.45,77140.44,14.3,-0.99685,1e-05,0.20701]
[1779066334991,55.45,77136.89,14.3,-0.99688,1e-05,0.20534]
[1779066335998,55.45,77136.21,14.3,-0.99688,1e-05,0.20502]
[1779066337005,55.45,77138.01,14.3,-0.99687,1e-05,0.20587]
[1779066339019,55.45,77136.99,14.3,-0.99688,1e-05,0.20538]
[1779066343047,55.45,77138.82,14.3,-0.99686,1e-05,0.20625]
[1779066344054,55.45,77136.43,14.3,-0.99688,1e-05,0.20512]
[1779066345061,55.45,77135.77,14.3,-0.99689,1e-05,0.20481]
[1779066347075,55.45,77137.49,14.3,-0.99687,1e-05,0.20562]
[1779066348082,55.45,77136.82,14.3,-0.99688,1e-05,0.2053]
[1779066351103,55.45,77141.13,14.3,-0.99684,1e-05,0.20734]
[1779066352110,55.45,77141.74,14.3,-0.99684,1e-05,0.20763]
[1779066354124,55.45,77142.28,14.3,-0.99683,1e-05,0.20789]
[1779066356138,55.45,77141.62,14.3,-0.99684,1e-05,0.20757]
[1779066357145,55.45,77141.08,14.3,-0.99684,1e-05,0.20732]
[1779066361283,55.45,77137.81,14.3,-0.99687,1e-05,0.20577]
[1779066362180,55.45,77123.61,14.3,-0.99698,1e-05,0.19917]
[1779066363187,55.45,77115.5,14.3,-0.99704,1e-05,0.19548]
[1779066364376,55.45,77115.5,14.3,-0.99704,1e-05,0.19548]
[1779066364409,55.45,77115.73,14.3,-0.99704,1e-05,0.19559]
[1779066365901,55.45,77113.01,14.3,-0.99706,1e-05,0.19436]
[1779066366208,55.45,77106.89,14.3,-0.99711,1e-05,0.19164]
[1779066367215,55.45,77110.35,14.3,-0.99708,1e-05,0.19317]
[1779066368225,55.45,77122.7,14.3,-0.99699,1e-05,0.19875]
[1779066369229,55.45,77130.97,14.3,-0.99692,1e-05,0.20257]
[1779066370236,55.45,77132.47,14.3,-0.99691,1e-05,0.20327]
[1779066371299,55.45,77136.85,14.3,-0.99688,1e-05,0.20532]
[1779066372253,55.45,77142.38,14.3,-0.99683,1e-05,0.20793]
[1779066375274,55.45,77146.78,14.3,-0.9968,1e-05,0.21004]
[1779066376281,55.45,77148.76,14.3,-0.99678,1e-05,0.21099]
[1779066377586,55.45,77148.76,14.3,-0.99678,1e-05,0.21099]
[1779066377729,55.45,77151.31,14.3,-0.99676,1e-05,0.21222]
[1779066378295,55.45,77160.91,14.3,-0.99668,1e-05,0.21691]
[1779066379302,55.45,77166.11,14.3,-0.99664,1e-05,0.21949]
[1779066380598,55.45,77166.11,14.3,-0.99664,1e-05,0.21949]
[1779066380655,55.45,77166.77,14.3,-0.99663,1e-05,0.21982]
[1779066381316,55.45,77171.6,14.3,-0.99659,1e-05,0.22224]
[1779066382326,55.45,77177.17,14.3,-0.99654,1e-05,0.22506]
[1779066383332,55.45,77173.35,14.3,-0.99658,1e-05,0.22312]
[1779066384339,55.45,77169.21,14.3,-0.99661,1e-05,0.22104]
[1779066385346,55.45,77166.29,14.3,-0.99664,1e-05,0.21958]
[1779066386353,55.45,77164.96,14.3,-0.99665,1e-05,0.21892]
[1779066387360,55.45,77163.0,14.3,-0.99666,1e-05,0.21794]
[1779066388838,55.45,77163.67,14.3,-0.99666,1e-05,0.21827]
[1779066389374,55.45,77162.32,14.3,-0.99667,1e-05,0.21761]
[1779066392395,55.45,77155.24,14.3,-0.99676,1e-05,0.21195]
[1779066393402,55.45,77154.0,14.3,-0.99677,1e-05,0.21135]
[1779066394878,55.45,77152.75,14.3,-0.99678,1e-05,0.21075]
[1779066395879,55.45,77152.25,14.3,-0.99679,1e-05,0.21051]
[1779066396423,55.45,77150.48,14.3,-0.9968,1e-05,0.20966]
[1779066397430,55.45,77148.14,14.3,-0.99682,1e-05,0.20854]
[1779066398437,55.45,77148.95,14.3,-0.99681,1e-05,0.20893]
[1779066399444,55.45,77145.92,14.3,-0.99684,1e-05,0.20748]
[1779066400451,55.45,77147.01,14.3,-0.99683,1e-05,0.208]
[1779066401458,55.45,77150.16,14.3,-0.9968,1e-05,0.20951]
[1779066402465,55.45,77154.68,14.3,-0.99677,1e-05,0.21168]
[1779066403003,55.45,77154.68,14.3,-0.99677,1e-05,0.21168]
[1779066403644,55.45,77154.68,14.3,-0.99677,1e-05,0.21168]
[1779066403744,55.45,77177.63,14.3,-0.99657,1e-05,0.22303]
[1779066404010,55.45,77177.63,14.3,-0.99657,1e-05,0.22303]
[1779066404479,55.45,77193.25,14.3,-0.99644,1e-05,0.23105]
[1779066405930,55.45,77195.66,14.3,-0.99642,1e-05,0.23231]
[1779066406496,55.45,77199.16,14.3,-0.99638,1e-05,0.23415]
[1779066407501,55.45,77203.07,14.3,-0.99635,1e-05,0.23622]
[1779066408508,55.45,77203.77,14.3,-0.99634,1e-05,0.23659]
[1779066409515,55.45,77211.96,14.3,-0.99627,1e-05,0.24098]
[1779066410522,55.45,77215.37,14.3,-0.99624,1e-05,0.24283]
[1779066412536,55.45,77212.79,14.3,-0.99626,1e-05,0.24143]
[1779066413543,55.45,77208.81,14.3,-0.9963,1e-05,0.23928]
[1779066414554,55.45,77201.71,14.3,-0.99636,1e-05,0.2355]
[1779066415560,55.45,77195.84,14.3,-0.99641,1e-05,0.2324]
[1779066416567,55.45,77190.71,14.3,-0.99646,1e-05,0.22973]
[1779066417574,55.45,77181.19,14.3,-0.99654,1e-05,0.22484]
[1779066418581,55.45,77178.31,14.3,-0.99657,1e-05,0.22337]
[1779066419588,55.45,77174.33,14.3,-0.9966,1e-05,0.22137]
[1779066420595,55.45,77172.41,14.3,-0.99662,1e-05,0.2204]
[1779066421602,55.45,77174.22,14.3,-0.9966,1e-05,0.22131]
[1779066422609,55.45,77178.99,14.3,-0.99656,1e-05,0.22372]
[1779066423616,55.45,77182.82,14.3,-0.99653,1e-05,0.22567]
[1779066424623,55.45,77186.0,14.3,-0.9965,1e-05,0.2273]
[1779066426637,55.45,77191.71,14.3,-0.99645,1e-05,0.23025]
[1779066427644,55.45,77192.26,14.3,-0.99645,1e-05,0.23053]
[1779066428651,55.45,77185.03,14.3,-0.99651,1e-05,0.2268]
[1779066429658,55.45,77186.2,14.3,-0.9965,1e-05,0.2274]
[1779066430665,55.45,77183.27,14.3,-0.99653,1e-05,0.2259]
[1779066431672,55.45,77182.05,14.3,-0.99654,1e-05,0.22527]
[1779066432679,55.45,77180.57,14.3,-0.99655,1e-05,0.22452]
[1779066433686,55.45,77178.45,14.3,-0.99657,1e-05,0.22345]
[1779066434693,55.45,77182.15,14.3,-0.99654,1e-05,0.22533]
[1779066435701,55.45,77181.68,14.3,-0.99654,1e-05,0.22509]
[1779066436708,55.45,77183.18,14.3,-0.99653,1e-05,0.22585]
[1779066437714,55.45,77182.59,14.3,-0.99653,1e-05,0.22555]
[1779066439728,55.45,77180.42,14.3,-0.99655,1e-05,0.22444]
[1779066440735,55.45,77177.15,14.3,-0.99658,1e-05,0.22279]
[1779066441742,55.45,77171.6,14.3,-0.99663,1e-05,0.22]
[1779066442749,55.45,77170.63,14.3,-0.99663,1e-05,0.21951]
[1779066443756,55.45,77169.82,14.3,-0.99664,1e-05,0.21911]
[1779066444763,55.45,77168.75,14.3,-0.99665,1e-05,0.21858]
[1779066445343,55.45,77168.75,14.3,-0.99665,1e-05,0.21858]
[1779066445770,55.45,77166.79,14.3,-0.99667,1e-05,0.21761]
[1779066446283,55.45,77166.79,14.3,-0.99667,1e-05,0.21761]
[1779066446777,55.45,77157.82,14.3,-0.99674,1e-05,0.2132]
[1779066447784,55.45,77156.2,14.3,-0.99675,1e-05,0.21242]
[1779066448791,55.45,77154.47,14.3,-0.99677,1e-05,0.21158]
[1779066451015,55.45,77150.93,14.3,-0.99683,1e-05,0.20773]
[1779066451812,55.45,77146.4,14.3,-0.99687,1e-05,0.20558]
[1779066452819,55.45,77139.13,14.3,-0.99692,1e-05,0.20218]
[1779066453826,55.45,77140.35,14.3,-0.99691,1e-05,0.20274]
[1779066454834,55.45,77141.1,14.3,-0.99691,1e-05,0.20309]
[1779066455988,55.45,77141.1,14.3,-0.99691,1e-05,0.20309]
[1779066456019,55.45,77140.89,14.3,-0.99691,1e-05,0.203]
[1779066456848,55.45,77130.81,14.3,-0.99699,1e-05,0.19834]
[1779066457856,55.45,77126.75,14.3,-0.99702,1e-05,0.19649]
[1779066458862,55.45,77126.13,14.3,-0.99702,1e-05,0.19621]
[1779066460340,55.45,77126.12,14.3,-0.99702,1e-05,0.1962]
[1779066460640,55.45,77126.12,14.3,-0.99702,1e-05,0.1962]
[1779066460808,55.45,77126.12,14.3,-0.99702,1e-05,0.1962]
[1779066460883,55.45,77119.28,14.3,-0.99707,1e-05,0.19312]
[1779066461735,55.45,77119.28,14.3,-0.99707,1e-05,0.19312]
[1779066461891,55.45,77115.53,14.3,-0.9971,1e-05,0.19145]
[1779066462897,55.45,77112.02,14.3,-0.99713,1e-05,0.1899]
[1779066463261,55.45,77112.02,14.3,-0.99713,1e-05,0.1899]
[1779066463904,55.45,77104.96,14.3,-0.99718,1e-05,0.18681]
[1779066464913,55.45,77093.56,14.3,-0.99726,1e-05,0.18192]
[1779066465918,55.45,77087.31,14.3,-0.9973,1e-05,0.17928]
[1779066466925,55.45,77085.56,14.3,-0.99732,1e-05,0.17855]
[1779066467806,55.45,77085.56,14.3,-0.99732,1e-05,0.17855]
[1779066467932,55.45,77079.73,14.3,-0.99736,1e-05,0.17613]
[1779066468939,55.45,77075.49,14.3,-0.99739,1e-05,0.17438]
[1779066469946,55.45,77074.52,14.3,-0.99739,1e-05,0.17399]
[1779066470954,55.45,77075.53,14.3,-0.99739,1e-05,0.1744]
[1779066476024,55.45,77075.75,14.3,-0.99738,1e-05,0.17449]
[1779066477031,55.45,77067.81,14.3,-0.99744,1e-05,0.17126]
[1779066478038,55.45,77063.68,14.3,-0.99746,1e-05,0.16961]
[1779066479045,55.45,77074.07,14.3,-0.9974,1e-05,0.1738]
[1779066480052,55.45,77075.7,14.3,-0.99738,1e-05,0.17447]
[1779066481059,55.45,77070.14,14.3,-0.99742,1e-05,0.1722]
[1779066482066,55.45,77065.85,14.3,-0.99745,1e-05,0.17048]
[1779066482220,55.45,77065.85,14.3,-0.99745,1e-05,0.17048]
[1779066482878,55.45,77065.85,14.3,-0.99745,1e-05,0.17048]
[1779066482879,55.45,77065.85,14.3,-0.99745,1e-05,0.17048]
[1779066483219,55.45,77065.85,14.3,-0.99745,1e-05,0.17048]
[1779066483243,55.45,77062.39,14.3,-0.99747,1e-05,0.16909]
[1779066484080,55.45,77057.94,14.3,-0.9975,1e-05,0.16733]
[1779066485395,55.45,77056.69,14.3,-0.99751,1e-05,0.16683]
[1779066488108,55.45,77045.74,14.3,-0.99758,1e-05,0.16257]
[1779066489115,55.45,77043.86,14.3,-0.99759,1e-05,0.16185]
[1779066490122,55.45,77048.21,14.3,-0.99756,1e-05,0.16352]
[1779066491129,55.45,77047.23,14.3,-0.99757,1e-05,0.16314]
[1779066492136,55.45,77047.74,14.3,-0.99757,1e-05,0.16334]
[1779066495157,55.45,77052.77,14.3,-0.99754,1e-05,0.1653]
[1779066496164,55.45,77057.55,14.3,-0.9975,1e-05,0.16717]
[1779066497402,55.45,77053.49,14.3,-0.99753,1e-05,0.16558]
[1779066498178,55.45,77050.29,14.3,-0.99755,1e-05,0.16433]
[1779066499186,55.45,77048.49,14.3,-0.99756,1e-05,0.16363]
[1779066502206,55.45,77050.16,14.3,-0.99755,1e-05,0.16428]
[1779066503213,55.45,77053.07,14.3,-0.99753,1e-05,0.16541]
[1779066504220,55.45,77056.0,14.3,-0.99751,1e-05,0.16656]
[1779066505334,55.45,77058.37,14.3,-0.9975,1e-05,0.1675]
[1779066506234,55.45,77055.38,14.3,-0.99752,1e-05,0.16632]
[1779066507241,55.45,77054.08,14.3,-0.99753,1e-05,0.16581]
[1779066508248,55.45,77058.02,14.3,-0.9975,1e-05,0.16736]
[1779066509255,55.45,77067.06,14.3,-0.99744,1e-05,0.17096]
[1779066510262,55.45,77066.01,14.3,-0.99745,1e-05,0.17054]
[1779066511269,55.45,77067.61,14.3,-0.99747,1e-05,0.16934]
[1779066512276,55.45,77071.58,14.3,-0.99744,1e-05,0.17094]
[1779066513283,55.45,77074.41,14.3,-0.99742,1e-05,0.17208]
[1779066515043,55.45,77078.7,14.3,-0.99739,1e-05,0.17382]
[1779066515297,55.45,77082.8,14.3,-0.99736,1e-05,0.17551]
[1779066516305,55.45,77086.73,14.3,-0.99734,1e-05,0.17713]
[1779066518427,55.45,77087.25,14.3,-0.99733,1e-05,0.17735]
[1779066519326,55.45,77086.37,14.3,-0.99734,1e-05,0.17698]
[1779066520336,55.45,77079.92,14.3,-0.99738,1e-05,0.17432]
[1779066521341,55.45,77071.44,14.3,-0.99744,1e-05,0.17088]
[1779066522348,55.45,77066.6,14.3,-0.99747,1e-05,0.16894]
[1779066523355,55.45,77068.27,14.3,-0.99746,1e-05,0.16961]
[1779066526625,55.45,77066.99,14.3,-0.99747,1e-05,0.1691]
[1779066529397,55.45,77064.44,14.3,-0.99749,1e-05,0.16808]
[1779066531411,55.45,77067.01,14.3,-0.99747,1e-05,0.1691]
[1779066532418,55.45,77072.62,14.3,-0.99743,1e-05,0.17136]
[1779066533425,55.45,77077.97,14.3,-0.9974,1e-05,0.17353]
[1779066534432,55.45,77079.99,14.3,-0.99738,1e-05,0.17435]
[1779066535439,55.45,77079.22,14.3,-0.99739,1e-05,0.17404]
[1779066536446,55.45,77073.27,14.3,-0.99743,1e-05,0.17162]
[1779066537453,55.45,77069.78,14.3,-0.99745,1e-05,0.17021]
[1779066538460,55.45,77068.32,14.3,-0.99746,1e-05,0.16963]
[1779066540474,55.45,77067.75,14.3,-0.99746,1e-05,0.1694]
[1779066541585,55.45,77073.47,14.3,-0.99743,1e-05,0.1717]
[1779066542913,55.45,77073.47,14.3,-0.99743,1e-05,0.1717]
[1779066542947,55.45,77081.16,14.3,-0.99737,1e-05,0.17483]
[1779066543496,55.45,77090.57,14.3,-0.99731,1e-05,0.17873]
[1779066544503,55.45,77102.2,14.3,-0.99723,1e-05,0.18366]
[1779066545510,55.45,77101.35,14.3,-0.99723,1e-05,0.18329]
[1779066546517,55.45,77102.61,14.3,-0.99723,1e-05,0.18383]
[1779066547524,55.45,77104.66,14.3,-0.99721,1e-05,0.18471]
[1779066549538,55.45,77105.63,14.3,-0.9972,1e-05,0.18513]
[1779066551552,55.45,77108.14,14.3,-0.99719,1e-05,0.18622]
[1779066553566,55.45,77105.86,14.3,-0.9972,1e-05,0.18523]
[1779066554573,55.45,77104.68,14.3,-0.99721,1e-05,0.18472]
[1779066555580,55.45,77104.08,14.3,-0.99722,1e-05,0.18446]
[1779066556589,55.45,77105.54,14.3,-0.9972,1e-05,0.18509]
[1779066557595,55.45,77107.72,14.3,-0.99719,1e-05,0.18604]
[1779066558602,55.45,77108.71,14.3,-0.99718,1e-05,0.18647]
[1779066560618,55.45,77109.39,14.3,-0.99718,1e-05,0.18676]
[1779066561625,55.45,77106.44,14.3,-0.9972,1e-05,0.18548]
[1779066562632,55.45,77101.84,14.3,-0.99723,1e-05,0.1835]
[1779066563639,55.45,77100.5,14.3,-0.99724,1e-05,0.18293]
[1779066564646,55.45,77098.49,14.3,-0.99725,1e-05,0.18207]
[1779066569681,55.45,77098.29,14.3,-0.99726,1e-05,0.18199]
[1779066571695,55.45,77102.92,14.3,-0.99725,1e-05,0.18202]
[1779066572702,55.45,77106.41,14.3,-0.99723,1e-05,0.18351]
[1779066573709,55.45,77108.8,14.3,-0.99721,1e-05,0.18454]
[1779066574716,55.45,77109.51,14.3,-0.99721,1e-05,0.18484]
[1779066576018,55.45,77109.51,14.3,-0.99721,1e-05,0.18484]
[1779066576730,55.45,77114.12,14.3,-0.99717,1e-05,0.18684]
[1779066577737,55.45,77118.15,14.3,-0.99714,1e-05,0.1886]
[1779066578744,55.45,77117.57,14.3,-0.99715,1e-05,0.18835]
[1779066579751,55.45,77116.79,14.3,-0.99715,1e-05,0.188]
[1779066580758,55.45,77117.68,14.3,-0.99715,1e-05,0.18839]
[1779066581765,55.45,77113.05,14.3,-0.99718,1e-05,0.18637]
[1779066582773,55.45,77114.64,14.3,-0.99717,1e-05,0.18707]
[1779066584786,55.45,77113.88,14.3,-0.99717,1e-05,0.18673]
[1779066585793,55.45,77115.63,14.3,-0.99716,1e-05,0.1875]
[1779066586800,55.45,77115.06,14.3,-0.99717,1e-05,0.18725]
[1779066589824,55.45,77114.28,14.3,-0.99717,1e-05,0.18691]
[1779066590831,55.45,77110.92,14.3,-0.9972,1e-05,0.18545]
[1779066591838,55.45,77109.93,14.3,-0.9972,1e-05,0.18502]
[1779066592845,55.45,77109.26,14.3,-0.99721,1e-05,0.18473]
[1779066594643,55.45,77109.24,14.3,-0.99721,1e-05,0.18473]
[1779066594859,55.45,77120.61,14.3,-0.99712,1e-05,0.18968]
[1779066595866,55.45,77134.42,14.3,-0.99702,1e-05,0.19586]
[1779066596873,55.45,77133.55,14.3,-0.99703,1e-05,0.19547]
[1779066597880,55.45,77131.75,14.3,-0.99704,1e-05,0.19465]
[1779066598887,55.45,77130.61,14.3,-0.99705,1e-05,0.19414]
[1779066601157,55.45,77129.71,14.3,-0.99706,1e-05,0.19373]
[1779066602188,55.45,77128.3,14.3,-0.99707,1e-05,0.1931]
[1779066602915,55.45,77134.78,14.3,-0.99702,1e-05,0.19602]
[1779066603922,55.45,77137.49,14.3,-0.997,1e-05,0.19726]
[1779066606943,55.45,77140.69,14.3,-0.99697,1e-05,0.19872]
[1779066608957,55.45,77147.37,14.3,-0.99692,1e-05,0.20181]
[1779066609965,55.45,77149.71,14.3,-0.9969,1e-05,0.2029]
[1779066610971,55.45,77152.43,14.3,-0.99688,1e-05,0.20418]
[1779066611499,55.45,77152.43,14.3,-0.99688,1e-05,0.20418]
[1779066611978,55.45,77154.45,14.3,-0.99687,1e-05,0.20513]
[1779066613992,55.45,77155.18,14.3,-0.99686,1e-05,0.20547]
[1779066615000,55.45,77155.98,14.3,-0.99685,1e-05,0.20585]
[1779066616334,55.45,77156.07,14.3,-0.99685,1e-05,0.20589]
[1779066617016,55.45,77168.16,14.3,-0.99675,1e-05,0.21169]
[1779066618023,55.45,77178.01,14.3,-0.99667,1e-05,0.21651]
[1779066619030,55.45,77173.73,14.3,-0.99671,1e-05,0.2144]
[1779066620168,55.45,77161.9,14.3,-0.99681,1e-05,0.20867]
[1779066621044,55.45,77153.68,14.3,-0.99687,1e-05,0.20476]
[1779066622051,55.45,77149.81,14.3,-0.9969,1e-05,0.20295]
[1779066623058,55.45,77142.68,14.3,-0.99696,1e-05,0.19964]
[1779066624065,55.45,77140.52,14.3,-0.99697,1e-05,0.19864]
[1779066625073,55.45,77143.16,14.3,-0.99695,1e-05,0.19986]
[1779066626079,55.45,77145.19,14.3,-0.99694,1e-05,0.2008]
[1779066627086,55.45,77147.43,14.3,-0.99692,1e-05,0.20184]
[1779066628093,55.45,77149.33,14.3,-0.99691,1e-05,0.20272]
[1779066629100,55.45,77151.61,14.3,-0.99689,1e-05,0.20379]
[1779066631114,55.45,77149.77,14.3,-0.99693,1e-05,0.20082]
[1779066632121,55.45,77149.05,14.3,-0.99694,1e-05,0.20049]
[1779066633128,55.45,77146.04,14.3,-0.99696,1e-05,0.1991]
[1779066636149,55.45,77148.0,14.3,-0.99695,1e-05,0.2]
[1779066637156,55.45,77149.49,14.3,-0.99694,1e-05,0.20069]
[1779066638163,55.45,77154.63,14.3,-0.9969,1e-05,0.20309]
[1779066639170,55.45,77169.13,14.3,-0.99678,1e-05,0.20998]
[1779066640177,55.45,77178.13,14.3,-0.9967,1e-05,0.21435]
[1779066641185,55.45,77177.44,14.3,-0.99671,1e-05,0.21402]
[1779066644208,55.45,77178.22,14.3,-0.9967,1e-05,0.2144]
[1779066646220,55.45,77177.61,14.3,-0.99671,1e-05,0.2141]
[1779066647227,55.45,77176.47,14.3,-0.99672,1e-05,0.21354]
[1779066648234,55.45,77177.11,14.3,-0.99671,1e-05,0.21385]
[1779066649241,55.45,77177.62,14.3,-0.99671,1e-05,0.2141]
[1779066652327,55.45,77177.68,14.3,-0.99671,1e-05,0.21413]
[1779066652509,55.45,77177.68,14.3,-0.99671,1e-05,0.21413]
[1779066652855,55.45,77178.01,14.3,-0.99671,1e-05,0.21429]
[1779066653490,55.45,77178.01,14.3,-0.99671,1e-05,0.21429]
[1779066653562,55.45,77197.71,14.3,-0.99654,1e-05,0.22415]
[1779066654923,55.45,77207.65,14.3,-0.99645,1e-05,0.22926]
[1779066655517,55.45,77213.89,14.3,-0.99639,1e-05,0.23253]
[1779066657032,55.45,77213.89,14.3,-0.99639,1e-05,0.23253]
[1779066657134,55.45,77222.62,14.3,-0.99631,1e-05,0.23716]
[1779066657301,55.45,77229.67,14.3,-0.99625,1e-05,0.24096]
[1779066658898,55.45,77233.69,14.3,-0.99621,1e-05,0.24315]
[1779066660029,55.45,77233.69,14.3,-0.99621,1e-05,0.24315]
[1779066660137,55.45,77233.8,14.3,-0.99621,1e-05,0.24321]
[1779066661141,55.45,77238.67,14.3,-0.99616,1e-05,0.24588]
[1779066661383,55.45,77235.89,14.3,-0.99619,1e-05,0.24435]
[1779066663066,55.45,77229.05,14.3,-0.99625,1e-05,0.24062]
[1779066664188,55.45,77227.71,14.3,-0.99627,1e-05,0.2399]
[1779066664409,55.45,77236.86,14.3,-0.99618,1e-05,0.24489]
[1779066665462,55.45,77246.51,14.3,-0.99609,1e-05,0.25024]
[1779066666427,55.45,77246.93,14.3,-0.99608,1e-05,0.25048]
[1779066667924,55.45,77243.25,14.3,-0.99612,1e-05,0.24842]
[1779066668441,55.45,77235.1,14.3,-0.9962,1e-05,0.24392]
[1779066669448,55.45,77230.62,14.3,-0.99624,1e-05,0.24147]
[1779066670455,55.45,77229.25,14.3,-0.99625,1e-05,0.24073]
[1779066672085,55.45,77225.3,14.3,-0.99629,1e-05,0.2386]
[1779066672469,55.45,77224.16,14.3,-0.9963,1e-05,0.23799]
[1779066673476,55.45,77228.22,14.3,-0.99626,1e-05,0.24017]
[1779066674483,55.45,77229.21,14.3,-0.99625,1e-05,0.24071]
[1779066676186,55.45,77231.49,14.3,-0.99623,1e-05,0.24195]
[1779066677939,55.45,77231.0,14.3,-0.99624,1e-05,0.24168]
[1779066678511,55.45,77230.23,14.3,-0.99624,1e-05,0.24126]
[1779066679518,55.45,77229.4,14.3,-0.99625,1e-05,0.24081]
[1779066680525,55.45,77226.37,14.3,-0.99628,1e-05,0.23917]
[1779066682162,55.45,77224.21,14.3,-0.9963,1e-05,0.23801]
[1779066682540,55.45,77221.74,14.3,-0.99632,1e-05,0.23669]
[1779066683547,55.45,77221.24,14.3,-0.99633,1e-05,0.23642]
[1779066684554,55.45,77216.08,14.3,-0.99637,1e-05,0.23368]
[1779066685561,55.45,77214.87,14.3,-0.99639,1e-05,0.23304]
[1779066686568,55.45,77213.34,14.3,-0.9964,1e-05,0.23224]
[1779066687575,55.45,77212.14,14.3,-0.99641,1e-05,0.23161]
[1779066688582,55.45,77212.8,14.3,-0.9964,1e-05,0.23196]
[1779066690012,55.45,77213.67,14.3,-0.9964,1e-05,0.23241]
[1779066690802,55.45,77213.67,14.3,-0.9964,1e-05,0.23241]
[1779066690901,55.45,77211.27,14.3,-0.99642,1e-05,0.23115]
[1779066692610,55.45,77212.74,14.3,-0.99644,1e-05,0.22959]
[1779066693617,55.45,77217.29,14.3,-0.9964,1e-05,0.23197]
[1779066694624,55.45,77220.06,14.3,-0.99637,1e-05,0.23343]
[1779066699659,55.45,77220.68,14.3,-0.99637,1e-05,0.23375]
[1779066700666,55.45,77224.68,14.3,-0.99633,1e-05,0.23588]
[1779066701673,55.45,77226.85,14.3,-0.99631,1e-05,0.23704]
[1779066702680,55.45,77224.32,14.3,-0.99633,1e-05,0.23569]
[1779066703687,55.45,77222.43,14.3,-0.99635,1e-05,0.23468]
[1779066706708,55.45,77225.94,14.3,-0.99632,1e-05,0.23655]
[1779066709198,55.45,77229.37,14.3,-0.99629,1e-05,0.23839]
[1779066709729,55.45,77236.06,14.3,-0.99623,1e-05,0.24201]
[1779066712162,55.45,77235.38,14.3,-0.99623,1e-05,0.24164]
[1779066712759,55.45,77234.53,14.3,-0.99624,1e-05,0.24118]
[1779066713766,55.45,77235.31,14.3,-0.99623,1e-05,0.24161]
[1779066718801,55.45,77235.61,14.3,-0.99623,1e-05,0.24177]
[1779066720815,55.45,77236.36,14.3,-0.99622,1e-05,0.24218]
[1779066721822,55.45,77237.34,14.3,-0.99621,1e-05,0.24271]
[1779066723836,55.45,77235.4,14.3,-0.99623,1e-05,0.24165]
[1779066725850,55.45,77234.18,14.3,-0.99624,1e-05,0.24099]
[1779066728133,55.45,77231.11,14.3,-0.99627,1e-05,0.23933]
[1779066729879,55.45,77230.06,14.3,-0.99628,1e-05,0.23876]
[1779066732900,55.45,77222.64,14.3,-0.99635,1e-05,0.23479]
[1779066734069,55.45,77221.74,14.3,-0.99636,1e-05,0.23432]
[1779066734914,55.45,77224.21,14.3,-0.99634,1e-05,0.23563]
[1779066735925,55.45,77226.19,14.3,-0.99632,1e-05,0.23669]
[1779066736932,55.45,77222.08,14.3,-0.99636,1e-05,0.2345]
[1779066737939,55.45,77219.28,14.3,-0.99638,1e-05,0.23302]
[1779066738952,55.45,77218.75,14.3,-0.99639,1e-05,0.23274]
[1779066740966,55.45,77216.2,14.3,-0.99641,1e-05,0.2314]
[1779066741973,55.45,77214.04,14.3,-0.99643,1e-05,0.23026]
[1779066742980,55.45,77213.3,14.3,-0.99643,1e-05,0.22988]
[1779066743987,55.45,77216.77,14.3,-0.9964,1e-05,0.23169]
[1779066747008,55.45,77213.57,14.3,-0.99643,1e-05,0.23002]
[1779066751041,55.45,77212.23,14.3,-0.99648,1e-05,0.227]
[1779066752048,55.45,77209.13,14.3,-0.99651,1e-05,0.2254]
[1779066753055,55.45,77208.11,14.3,-0.99652,1e-05,0.22488]
[1779066754062,55.45,77204.36,14.3,-0.99655,1e-05,0.22297]
[1779066755069,55.45,77196.54,14.3,-0.99662,1e-05,0.21902]
[1779066756076,55.45,77194.75,14.3,-0.99663,1e-05,0.21812]
[1779066757083,55.45,77194.06,14.3,-0.99664,1e-05,0.21778]
[1779066758090,55.45,77195.14,14.3,-0.99663,1e-05,0.21832]
[1779066759097,55.45,77197.97,14.3,-0.9966,1e-05,0.21974]
[1779066760104,55.45,77201.75,14.3,-0.99657,1e-05,0.22164]
[1779066762118,55.45,77201.24,14.3,-0.99658,1e-05,0.22138]
[1779066764132,55.45,77202.26,14.3,-0.99657,1e-05,0.2219]
[1779066768160,55.45,77205.12,14.3,-0.99654,1e-05,0.22335]
[1779066769167,55.45,77207.22,14.3,-0.99652,1e-05,0.22442]
[1779066770174,55.45,77202.64,14.3,-0.99656,1e-05,0.22209]
[1779066771181,55.45,77201.38,14.3,-0.99657,1e-05,0.22145]
[1779066772188,55.45,77200.32,14.3,-0.99658,1e-05,0.22092]
[1779066773195,55.45,77199.7,14.3,-0.99659,1e-05,0.22061]
[1779066775209,55.45,77198.61,14.3,-0.9966,1e-05,0.22006]
[1779066775642,55.45,77198.61,14.3,-0.9966,1e-05,0.22006]
[1779066776216,55.45,77195.34,14.3,-0.99663,1e-05,0.21842]
[1779066777223,55.45,77191.89,14.3,-0.99666,1e-05,0.2167]
[1779066778230,55.45,77193.26,14.3,-0.99664,1e-05,0.21738]
[1779066780244,55.45,77192.67,14.3,-0.99665,1e-05,0.21709]
[1779066781252,55.45,77193.36,14.3,-0.99664,1e-05,0.21743]
[1779066783265,55.45,77191.77,14.3,-0.99666,1e-05,0.21664]
[1779066788305,55.45,77183.84,14.3,-0.99672,1e-05,0.21274]
[1779066789311,55.45,77173.8,14.3,-0.99681,1e-05,0.20788]
[1779066790318,55.45,77171.81,14.3,-0.99682,1e-05,0.20693]
[1779066791758,55.45,77171.85,14.3,-0.99682,1e-05,0.20695]
[1779066792332,55.45,77166.71,14.3,-0.99686,1e-05,0.20451]
[1779066793339,55.45,77162.37,14.3,-0.9969,1e-05,0.20247]
[1779066795354,55.45,77161.38,14.3,-0.99691,1e-05,0.20201]
[1779066796361,55.45,77160.78,14.3,-0.99691,1e-05,0.20173]
[1779066797368,55.45,77159.96,14.3,-0.99692,1e-05,0.20135]
[1779066798375,55.45,77160.73,14.3,-0.99691,1e-05,0.2017]
[1779066801396,55.45,77159.22,14.3,-0.99692,1e-05,0.201]
[1779066802403,55.45,77158.14,14.3,-0.99693,1e-05,0.2005]
[1779066803410,55.45,77157.23,14.3,-0.99694,1e-05,0.20008]
[1779066806431,55.45,77155.66,14.3,-0.99695,1e-05,0.19935]
[1779066807438,55.45,77156.5,14.3,-0.99694,1e-05,0.19974]
[1779066808445,55.45,77155.77,14.3,-0.99695,1e-05,0.1994]
[1779066809727,55.45,77155.77,14.3,-0.99695,1e-05,0.1994]
[1779066810459,55.45,77152.03,14.3,-0.99698,1e-05,0.19768]
[1779066811466,55.45,77150.11,14.3,-0.99702,1e-05,0.19473]
[1779066813480,55.45,77153.01,14.3,-0.997,1e-05,0.19605]
[1779066815016,55.45,77152.06,14.3,-0.99701,1e-05,0.19562]
[1779066815656,55.45,77157.63,14.3,-0.99697,1e-05,0.19816]
[1779066816501,55.45,77156.88,14.3,-0.99697,1e-05,0.19782]
[1779066818094,55.45,77155.5,14.3,-0.99698,1e-05,0.19719]
[1779066818515,55.45,77153.37,14.3,-0.997,1e-05,0.19621]
[1779066819522,55.45,77151.59,14.3,-0.99701,1e-05,0.1954]
[1779066820863,55.45,77149.85,14.3,-0.99703,1e-05,0.19461]
[1779066821536,55.45,77148.97,14.3,-0.99703,1e-05,0.19422]
[1779066822543,55.45,77148.15,14.3,-0.99704,1e-05,0.19385]
[1779066823550,55.45,77149.01,14.3,-0.99703,1e-05,0.19423]
[1779066824557,55.45,77150.96,14.3,-0.99702,1e-05,0.19512]
[1779066825564,55.45,77150.21,14.3,-0.99702,1e-05,0.19478]
[1779066826571,55.45,77151.51,14.3,-0.99701,1e-05,0.19537]
[1779066828585,55.45,77150.98,14.3,-0.99702,1e-05,0.19513]
[1779066829592,55.45,77151.46,14.3,-0.99701,1e-05,0.19534]
[1779066830599,55.45,77154.62,14.3,-0.99699,1e-05,0.19678]
[1779066832613,55.45,77155.48,14.3,-0.99698,1e-05,0.19718]
[1779066836641,55.45,77155.64,14.3,-0.99698,1e-05,0.19725]
[1779066837648,55.45,77156.67,14.3,-0.99697,1e-05,0.19772]
[1779066839662,55.45,77155.3,14.3,-0.99698,1e-05,0.1971]
[1779066841677,55.45,77157.53,14.3,-0.99697,1e-05,0.19812]
[1779066842683,55.45,77161.22,14.3,-0.99694,1e-05,0.19982]
[1779066843690,55.45,77159.53,14.3,-0.99695,1e-05,0.19904]
[1779066844697,55.45,77152.81,14.3,-0.997,1e-05,0.19596]
[1779066850750,55.45,77146.73,14.3,-0.99705,1e-05,0.19321]
[1779066851757,55.45,77144.12,14.3,-0.99707,1e-05,0.19203]
[1779066852764,55.45,77143.33,14.3,-0.99708,1e-05,0.19168]
[1779066855785,55.45,77140.66,14.3,-0.9971,1e-05,0.19049]
[1779066856948,55.45,77140.66,14.3,-0.9971,1e-05,0.19049]
[1779066856971,55.45,77137.91,14.3,-0.99712,1e-05,0.18927]
[1779066857714,55.45,77137.91,14.3,-0.99712,1e-05,0.18927]
[1779066857803,55.45,77126.45,14.3,-0.9972,1e-05,0.18426]
[1779066859331,55.45,77117.35,14.3,-0.99727,1e-05,0.18037]
[1779066859817,55.45,77115.0,14.3,-0.99728,1e-05,0.17938]
[1779066860826,55.45,77112.77,14.3,-0.9973,1e-05,0.17844]
[1779066863407,55.45,77112.64,14.3,-0.9973,1e-05,0.17838]
[1779066863485,55.45,77113.53,14.3,-0.99729,1e-05,0.17876]
[1779066863873,55.45,77113.53,14.3,-0.99729,1e-05,0.17876]
[1779066863904,55.45,77097.77,14.3,-0.9974,1e-05,0.17223]
[1779066864533,55.45,77097.77,14.3,-0.9974,1e-05,0.17223]
[1779066864853,55.45,77077.7,14.3,-0.99753,1e-05,0.16422]
[1779066865860,55.45,77071.75,14.3,-0.99757,1e-05,0.16191]
[1779066866867,55.45,77067.89,14.3,-0.9976,1e-05,0.16043]
[1779066868882,55.45,77067.53,14.3,-0.9976,1e-05,0.16029]
[1779066869889,55.45,77068.52,14.3,-0.99759,1e-05,0.16067]
[1779066870896,55.45,77076.79,14.3,-0.99754,1e-05,0.16387]
[1779066871900,55.45,77076.79,14.3,-0.99754,1e-05,0.16387]
[1779066871904,55.45,77080.47,14.3,-0.99754,1e-05,0.1635]
[1779066872910,55.45,77086.58,14.3,-0.9975,1e-05,0.16589]
[1779066873917,55.45,77088.06,14.3,-0.99749,1e-05,0.16648]
[1779066874924,55.45,77089.67,14.3,-0.99748,1e-05,0.16712]
[1779066875931,55.45,77090.2,14.3,-0.99748,1e-05,0.16733]
[1779066876938,55.45,77090.81,14.3,-0.99748,1e-05,0.16757]
[1779066877945,55.45,77090.21,14.3,-0.99748,1e-05,0.16733]
[1779066878952,55.45,77088.23,14.3,-0.99749,1e-05,0.16655]
[1779066879959,55.45,77087.48,14.3,-0.9975,1e-05,0.16625]
[1779066882980,55.45,77082.71,14.3,-0.99753,1e-05,0.16437]
[1779066883987,55.45,77083.38,14.3,-0.99752,1e-05,0.16463]
[1779066886001,55.45,77082.83,14.3,-0.99753,1e-05,0.16442]
[1779066887008,55.45,77077.9,14.3,-0.99756,1e-05,0.1625]
[1779066888016,55.45,77073.02,14.3,-0.99759,1e-05,0.16062]
[1779066889023,55.45,77067.63,14.3,-0.99762,1e-05,0.15856]
[1779066890032,55.45,77065.85,14.3,-0.99764,1e-05,0.15788]
[1779066891038,55.45,77069.2,14.3,-0.99761,1e-05,0.15916]
[1779066892046,55.45,77057.01,14.3,-0.99769,1e-05,0.15457]
[1779066892649,55.45,77057.01,14.3,-0.99769,1e-05,0.15457]
[1779066893053,55.45,77047.68,14.3,-0.99775,1e-05,0.15114]
[1779066894060,55.45,77047.18,14.3,-0.99775,1e-05,0.15096]
[1779066895209,55.45,77047.18,14.3,-0.99775,1e-05,0.15096]
[1779066895504,55.45,77047.18,14.3,-0.99775,1e-05,0.15096]
[1779066895513,55.45,77048.67,14.3,-0.99774,1e-05,0.1515]
[1779066895563,55.45,77048.67,14.3,-0.99774,1e-05,0.1515]
[1779066896303,55.45,77048.67,14.3,-0.99774,1e-05,0.1515]
[1779066896402,55.45,77045.87,14.3,-0.99776,1e-05,0.15049]
[1779066897092,55.45,77042.22,14.3,-0.99778,1e-05,0.14917]
[1779066899107,55.45,77040.14,14.3,-0.99779,1e-05,0.14842]
[1779066899886,55.45,77040.14,14.3,-0.99779,1e-05,0.14842]
[1779066900114,55.45,77034.6,14.3,-0.99782,1e-05,0.14645]
[1779066901122,55.45,77023.21,14.3,-0.99789,1e-05,0.14246]
[1779066902128,55.45,77014.34,14.3,-0.99794,1e-05,0.13943]
[1779066903135,55.45,77016.89,14.3,-0.99792,1e-05,0.14029]
[1779066904142,55.45,77018.38,14.3,-0.99791,1e-05,0.1408]
[1779066905149,55.45,77025.04,14.3,-0.99788,1e-05,0.1431]
[1779066906422,55.45,77025.04,14.3,-0.99788,1e-05,0.1431]
[1779066906473,55.45,77021.66,14.3,-0.9979,1e-05,0.14193]
[1779066907163,55.45,77010.58,14.3,-0.99796,1e-05,0.13816]
[1779066908170,55.45,76999.34,14.3,-0.99802,1e-05,0.13442]
[1779066908682,55.45,76999.34,14.3,-0.99802,1e-05,0.13442]
[1779066908776,55.45,76999.34,14.3,-0.99802,1e-05,0.13442]
[1779066909539,55.45,76994.94,14.3,-0.99804,1e-05,0.13298]
[1779066909832,55.45,76994.94,14.3,-0.99804,1e-05,0.13298]
[1779066910184,55.45,76988.27,14.3,-0.99808,1e-05,0.13082]
[1779066911191,55.45,76981.49,14.3,-0.99811,1e-05,0.12867]
[1779066913205,55.45,76973.11,14.3,-0.99815,0.0,0.12604]
[1779066914347,55.45,76973.11,14.3,-0.99815,0.0,0.12604]
[1779066914445,55.45,76966.58,14.3,-0.99818,0.0,0.12403]
[1779066915219,55.45,76960.47,14.3,-0.99821,0.0,0.12217]
[1779066916226,55.45,76955.97,14.3,-0.99824,0.0,0.12082]
[1779066917245,55.45,76943.94,14.3,-0.99829,0.0,0.11726]
[1779066918368,55.45,76943.94,14.3,-0.99829,0.0,0.11726]
[1779066918450,55.45,76937.25,14.3,-0.99832,0.0,0.11533]
[1779066919247,55.45,76934.06,14.3,-0.99834,0.0,0.11441]
[1779066919745,55.45,76934.06,14.3,-0.99834,0.0,0.11441]
[1779066920255,55.45,76925.22,14.3,-0.99838,0.0,0.11192]
[1779066920743,55.45,76925.22,14.3,-0.99838,0.0,0.11192]
[1779066921262,55.45,76920.05,14.3,-0.9984,0.0,0.11048]
[1779066922269,55.45,76923.55,14.3,-0.99839,0.0,0.11145]
[1779066923275,55.45,76931.34,14.3,-0.99835,0.0,0.11364]
[1779066924282,55.45,76931.66,14.3,-0.99835,0.0,0.11373]
[1779066925289,55.45,76931.16,14.3,-0.99835,0.0,0.11359]
[1779066927303,55.45,76934.61,14.3,-0.99834,0.0,0.11457]
[1779066928310,55.45,76933.07,14.3,-0.99834,0.0,0.11413]
[1779066929317,55.45,76928.47,14.3,-0.99836,0.0,0.11283]
[1779066930324,55.45,76928.98,14.3,-0.99836,0.0,0.11297]
[1779066930808,55.45,76928.98,14.3,-0.99836,0.0,0.11297]
[1779066931039,55.45,76928.98,14.3,-0.99836,0.0,0.11297]
[1779066931331,55.45,76937.35,14.3,-0.99834,0.0,0.11399]
[1779066932338,55.45,76953.75,14.3,-0.99827,0.0,0.11874]
[1779066933345,55.45,76961.51,14.3,-0.99823,0.0,0.12105]
[1779066933952,55.45,76961.51,14.3,-0.99823,0.0,0.12105]
[1779066934353,55.45,76974.62,14.3,-0.99817,0.0,0.12504]
[1779066935360,55.45,76982.68,14.3,-0.99813,1e-05,0.12755]
[1779066936367,55.45,76983.86,14.3,-0.99812,1e-05,0.12792]
[1779066937137,55.45,76983.86,14.3,-0.99812,1e-05,0.12792]
[1779066937374,55.45,76987.46,14.3,-0.9981,1e-05,0.12905]
[1779066939388,55.45,76983.85,14.3,-0.99812,1e-05,0.12791]
[1779066940395,55.45,76979.8,14.3,-0.99814,1e-05,0.12664]
[1779066941402,55.45,76973.31,14.3,-0.99817,0.0,0.12463]
[1779066942409,55.45,76975.74,14.3,-0.99816,0.0,0.12538]
[1779066943416,55.45,76980.45,14.3,-0.99814,1e-05,0.12685]
[1779066944429,55.45,76983.49,14.3,-0.99812,1e-05,0.1278]
[1779066945493,55.45,76983.49,14.3,-0.99812,1e-05,0.1278]
[1779066945505,55.45,76992.0,14.3,-0.99808,1e-05,0.1305]
[1779066946133,55.45,76992.0,14.3,-0.99808,1e-05,0.1305]
[1779066946443,55.45,77011.93,14.3,-0.99797,1e-05,0.13703]
[1779066947450,55.45,77024.48,14.3,-0.9979,1e-05,0.14128]
[1779066948580,55.45,77027.0,14.3,-0.99789,1e-05,0.14215]
[1779066949464,55.45,77024.8,14.3,-0.9979,1e-05,0.14139]
[1779066950471,55.45,77023.28,14.3,-0.99791,1e-05,0.14087]
[1779066951478,55.45,77020.24,14.3,-0.99793,1e-05,0.13983]
[1779066952485,55.45,77016.84,14.3,-0.99795,1e-05,0.13868]
[1779066953492,55.45,77012.05,14.3,-0.99797,1e-05,0.13707]
[1779066954499,55.45,77010.82,14.3,-0.99798,1e-05,0.13666]
[1779066955506,55.45,77001.84,14.3,-0.99803,1e-05,0.13369]
[1779066956515,55.45,77000.11,14.3,-0.99804,1e-05,0.13312]
[1779066957521,55.45,76997.79,14.3,-0.99805,1e-05,0.13237]
[1779066958528,55.45,76998.7,14.3,-0.99804,1e-05,0.13267]
[1779066959535,55.45,76993.12,14.3,-0.99807,1e-05,0.13086]
[1779066960312,55.45,76993.12,14.3,-0.99807,1e-05,0.13086]
[1779066960547,55.45,76982.9,14.3,-0.99812,1e-05,0.12761]
[1779066960983,55.45,76982.9,14.3,-0.99812,1e-05,0.12761]
[1779066961553,55.45,76977.15,14.3,-0.99815,0.0,0.12582]
[1779066962560,55.45,76970.44,14.3,-0.99819,0.0,0.12375]
[1779066963567,55.45,76971.11,14.3,-0.99818,0.0,0.12396]
[1779066964574,55.45,76971.58,14.3,-0.99818,0.0,0.1241]
[1779066965581,55.45,76970.36,14.3,-0.99819,0.0,0.12373]
[1779066966588,55.45,76969.37,14.3,-0.99819,0.0,0.12343]
[1779066967595,55.45,76964.44,14.3,-0.99822,0.0,0.12193]
[1779066968603,55.45,76956.42,14.3,-0.99825,0.0,0.11953]
[1779066969610,55.45,76956.21,14.3,-0.99826,0.0,0.11947]
[1779066971067,55.45,76956.21,14.3,-0.99826,0.0,0.11947]
[1779066971370,55.45,76956.21,14.3,-0.99826,0.0,0.11947]
[1779066971440,55.45,76955.93,14.3,-0.99826,0.0,0.11938]
[1779066972156,55.45,76955.93,14.3,-0.99826,0.0,0.11938]
[1779066972317,55.45,76949.23,14.3,-0.99829,0.0,0.11741]
[1779066972943,55.45,76948.58,14.3,-0.99829,0.0,0.11722]
[1779066973643,55.45,76953.75,14.3,-0.99827,0.0,0.11874]
[1779066974650,55.45,76959.03,14.3,-0.99824,0.0,0.12031]
[1779066975664,55.45,76958.12,14.3,-0.99825,0.0,0.12003]
[1779066976670,55.45,76956.46,14.3,-0.99825,0.0,0.11954]
[1779066977677,55.45,76950.6,14.3,-0.99828,0.0,0.11781]
[1779066978684,55.45,76946.12,14.3,-0.9983,0.0,0.11651]
[1779066979691,55.45,76943.6,14.3,-0.99831,0.0,0.11578]
[1779066981705,55.45,76944.75,14.3,-0.99831,0.0,0.11611]
[1779066982859,55.45,76951.41,14.3,-0.99828,0.0,0.11805]
[1779066983719,55.45,76956.89,14.3,-0.99825,0.0,0.11967]
[1779066985164,55.45,76957.58,14.3,-0.99825,0.0,0.11987]
[1779066985733,55.45,76956.51,14.3,-0.99825,0.0,0.11956]
[1779066986740,55.45,76961.53,14.3,-0.99823,0.0,0.12105]
[1779066987747,55.45,76967.63,14.3,-0.9982,0.0,0.1229]
[1779066989012,55.45,76967.63,14.3,-0.9982,0.0,0.1229]
[1779066989114,55.45,76969.26,14.3,-0.99819,0.0,0.12339]
[1779066989761,55.45,76973.68,14.3,-0.99817,0.0,0.12475]
[1779066991153,55.45,76975.56,14.3,-0.99818,0.0,0.12386]
[1779066992782,55.45,76973.44,14.3,-0.99819,0.0,0.12321]
[1779066993790,55.45,76972.91,14.3,-0.9982,0.0,0.12305]
[1779066994797,55.45,76976.09,14.3,-0.99818,0.0,0.12402]
[1779066995804,55.45,76975.16,14.3,-0.99818,0.0,0.12374]
[1779066997818,55.45,76971.16,14.3,-0.9982,0.0,0.12252]
[1779066999138,55.45,76969.48,14.3,-0.99821,0.0,0.12201]
[1779067000839,55.45,76968.49,14.3,-0.99822,0.0,0.12171]
[1779067001846,55.45,76967.81,14.3,-0.99822,0.0,0.12151]
[1779067002853,55.45,76968.67,14.3,-0.99822,0.0,0.12177]
[1779067003860,55.45,76961.71,14.3,-0.99825,0.0,0.11968]
[1779067004876,55.45,76958.1,14.3,-0.99827,0.0,0.11861]
[1779067005874,55.45,76955.39,14.3,-0.99828,0.0,0.11781]
[1779067007888,55.45,76956.69,14.3,-0.99827,0.0,0.1182]
[1779067008900,55.45,76963.32,14.3,-0.99824,0.0,0.12016]
[1779067009907,55.45,76968.37,14.3,-0.99822,0.0,0.12168]
[1779067011921,55.45,76965.03,14.3,-0.99823,0.0,0.12067]
[1779067012928,55.45,76961.17,14.3,-0.99825,0.0,0.11952]
[1779067013935,55.45,76960.58,14.3,-0.99826,0.0,0.11935]
[1779067015949,55.45,76959.61,14.3,-0.99826,0.0,0.11906]
[1779067019977,55.45,76955.83,14.3,-0.99828,0.0,0.11794]
[1779067020984,55.45,76949.61,14.3,-0.99831,0.0,0.11613]
[1779067021991,55.45,76952.97,14.3,-0.99829,0.0,0.11711]
[1779067022998,55.45,76956.73,14.3,-0.99827,0.0,0.11821]
[1779067024007,55.45,76958.78,14.3,-0.99826,0.0,0.11881]
[1779067025012,55.45,76959.27,14.3,-0.99826,0.0,0.11896]
[1779067026019,55.45,76966.96,14.3,-0.99822,0.0,0.12125]
[1779067027026,55.45,76970.5,14.3,-0.99821,0.0,0.12232]
[1779067028033,55.45,76973.45,14.3,-0.99819,0.0,0.12322]
[1779067030047,55.45,76972.78,14.3,-0.9982,0.0,0.12301]
[1779067032062,55.45,76972.06,14.3,-0.9982,0.0,0.12279]
[1779067034574,55.45,76972.11,14.3,-0.9982,0.0,0.12281]
[1779067034076,55.45,76972.78,14.3,-0.9982,0.0,0.12301]
[1779067035507,55.45,76972.78,14.3,-0.9982,0.0,0.12301]
[1779067035543,55.45,76979.6,14.3,-0.99816,0.0,0.1251]
[1779067036089,55.45,76984.0,14.3,-0.99814,1e-05,0.12647]
[1779067037096,55.45,76985.78,14.3,-0.99813,1e-05,0.12703]
[1779067038103,55.45,76981.79,14.3,-0.99815,0.0,0.12578]
[1779067039110,55.45,76976.52,14.3,-0.99818,0.0,0.12416]
[1779067040117,55.45,76976.01,14.3,-0.99818,0.0,0.124]
[1779067041124,55.45,76976.6,14.3,-0.99818,0.0,0.12418]
[1779067042131,55.45,76971.38,14.3,-0.9982,0.0,0.12259]
[1779067043138,55.45,76969.44,14.3,-0.99821,0.0,0.122]
[1779067046159,55.45,76968.03,14.3,-0.99822,0.0,0.12157]
[1779067047172,55.45,76962.65,14.3,-0.99825,0.0,0.11996]
[1779067048177,55.45,76953.82,14.3,-0.99829,0.0,0.11735]
[1779067049184,55.45,76950.85,14.3,-0.9983,0.0,0.11649]
[1779067050191,55.45,76950.81,14.3,-0.9983,0.0,0.11648]
[1779067051198,55.45,76949.42,14.3,-0.99833,0.0,0.11469]
[1779067052205,55.45,76950.53,14.3,-0.99832,0.0,0.11501]
[1779067053212,55.45,76951.67,14.3,-0.99832,0.0,0.11534]
[1779067054219,55.45,76951.12,14.3,-0.99832,0.0,0.11518]
[1779067055226,55.45,76957.49,14.3,-0.99829,0.0,0.11703]
[1779067056233,55.45,76962.14,14.3,-0.99827,0.0,0.11839]
[1779067057240,55.45,76963.11,14.3,-0.99826,0.0,0.11868]
[1779067062275,55.45,76963.2,14.3,-0.99826,0.0,0.1187]
[1779067064289,55.45,76964.53,14.3,-0.99826,0.0,0.1191]
[1779067065296,55.45,76966.52,14.3,-0.99825,0.0,0.11969]
[1779067066306,55.45,76969.64,14.3,-0.99823,0.0,0.12062]
[1779067067311,55.45,76973.7,14.3,-0.99821,0.0,0.12184]
[1779067068318,55.45,76974.6,14.3,-0.99821,0.0,0.12211]
[1779067070454,55.45,76979.02,14.3,-0.99819,0.0,0.12346]
[1779067071343,55.45,76986.88,14.3,-0.99815,1e-05,0.12589]
[1779067072348,55.45,76998.89,14.3,-0.99809,1e-05,0.12967]
[1779067073355,55.45,77004.45,14.3,-0.99806,1e-05,0.13146]
[1779067074362,55.45,77001.08,14.3,-0.99808,1e-05,0.13037]
[1779067075369,55.45,76998.32,14.3,-0.99809,1e-05,0.12949]
[1779067076376,55.45,76990.27,14.3,-0.99813,1e-05,0.12694]
[1779067077383,55.45,76982.21,14.3,-0.99817,0.0,0.12444]
[1779067078390,55.45,76981.63,14.3,-0.99817,0.0,0.12426]
[1779067079397,55.45,76980.8,14.3,-0.99818,0.0,0.12401]
[1779067080404,55.45,76975.37,14.3,-0.9982,0.0,0.12235]
[1779067081411,55.45,76970.69,14.3,-0.99823,0.0,0.12094]
[1779067082419,55.45,76967.44,14.3,-0.99824,0.0,0.11996]
[1779067083425,55.45,76966.75,14.3,-0.99825,0.0,0.11976]
[1779067084432,55.45,76965.73,14.3,-0.99825,0.0,0.11945]
[1779067088460,55.45,76967.34,14.3,-0.99824,0.0,0.11993]
[1779067089467,55.45,76967.83,14.3,-0.99824,0.0,0.12008]
[1779067090474,55.45,76966.68,14.3,-0.99825,0.0,0.11974]
[1779067091481,55.45,76964.58,14.3,-0.99826,0.0,0.11911]
[1779067092488,55.45,76960.84,14.3,-0.99827,0.0,0.11801]
[1779067094502,55.45,76959.08,14.3,-0.99828,0.0,0.11749]
[1779067095509,55.45,76957.72,14.3,-0.99829,0.0,0.11709]
[1779067099537,55.45,76958.55,14.3,-0.99829,0.0,0.11734]
[1779067101551,55.45,76956.83,14.3,-0.99829,0.0,0.11683]
[1779067103565,55.45,76955.99,14.3,-0.9983,0.0,0.11659]
[1779067104573,55.45,76953.24,14.3,-0.99831,0.0,0.11579]
[1779067105580,55.45,76947.32,14.3,-0.99834,0.0,0.11409]
[1779067106587,55.45,76945.04,14.3,-0.99835,0.0,0.11344]
[1779067107594,55.45,76943.97,14.3,-0.99835,0.0,0.11314]
[1779067108601,55.45,76951.26,14.3,-0.99832,0.0,0.11522]
[1779067109608,55.45,76957.48,14.3,-0.99829,0.0,0.11702]
[1779067110615,55.45,76958.19,14.3,-0.99829,0.0,0.11723]
[1779067111622,55.45,76955.84,14.3,-0.99832,0.0,0.11516]
[1779067112629,55.45,76953.27,14.3,-0.99833,0.0,0.11442]
[1779067113636,55.45,76952.16,14.3,-0.99833,0.0,0.1141]
[1779067115650,55.45,76953.09,14.3,-0.99833,0.0,0.11437]
[1779067117664,55.45,76954.06,14.3,-0.99833,0.0,0.11465]
[1779067118671,55.45,76956.36,14.3,-0.99832,0.0,0.11531]
[1779067120685,55.45,76955.85,14.3,-0.99832,0.0,0.11516]
[1779067123706,55.45,76957.28,14.3,-0.99831,0.0,0.11557]
[1779067124713,55.45,76962.27,14.3,-0.99829,0.0,0.11702]
[1779067125720,55.45,76965.05,14.3,-0.99827,0.0,0.11784]
[1779067126731,55.45,76965.52,14.3,-0.99827,0.0,0.11797]
[1779067127739,55.45,76967.15,14.3,-0.99826,0.0,0.11846]
[1779067128746,55.45,76969.3,14.3,-0.99825,0.0,0.11909]
[1779067129753,55.45,76968.33,14.3,-0.99826,0.0,0.1188]
[1779067130760,55.45,76967.46,14.3,-0.99826,0.0,0.11855]
[1779067131767,55.45,76964.86,14.3,-0.99828,0.0,0.11778]
[1779067132774,55.45,76959.28,14.3,-0.9983,0.0,0.11615]
[1779067133781,55.45,76957.43,14.3,-0.99831,0.0,0.11562]
[1779067134788,55.45,76955.84,14.3,-0.99832,0.0,0.11516]
[1779067136802,55.45,76953.55,14.3,-0.99833,0.0,0.1145]
[1779067137809,55.45,76952.24,14.3,-0.99833,0.0,0.11412]
[1779067139823,55.45,76951.81,14.3,-0.99834,0.0,0.114]
[1779067140830,55.45,76949.85,14.3,-0.99834,0.0,0.11344]
[1779067141837,55.45,76948.83,14.3,-0.99835,0.0,0.11315]
[1779067142844,55.45,76947.38,14.3,-0.99836,0.0,0.11274]
[1779067144858,55.45,76945.12,14.3,-0.99837,0.0,0.11211]
[1779067146872,55.45,76949.52,14.3,-0.99835,0.0,0.11335]
[1779067147879,55.45,76954.58,14.3,-0.99832,0.0,0.11479]
[1779067148886,55.45,76956.93,14.3,-0.99831,0.0,0.11547]
[1779067149893,55.45,76960.84,14.3,-0.99829,0.0,0.11661]
[1779067150900,55.45,76958.22,14.3,-0.99831,0.0,0.11584]
[1779067151907,55.45,76953.14,14.3,-0.99833,0.0,0.11438]
[1779067152914,55.45,76948.02,14.3,-0.99835,0.0,0.11292]
[1779067153921,55.45,76946.54,14.3,-0.99836,0.0,0.11251]
[1779067156942,55.45,76946.11,14.3,-0.99836,0.0,0.11238]
[1779067159965,55.45,76948.09,14.3,-0.99835,0.0,0.11294]
[1779067160972,55.45,76951.64,14.3,-0.99834,0.0,0.11395]
[1779067161979,55.45,76953.32,14.3,-0.99833,0.0,0.11443]
[1779067162986,55.45,76956.06,14.3,-0.99832,0.0,0.11522]
[1779067167014,55.45,76955.45,14.3,-0.99832,0.0,0.11504]
[1779067169028,55.45,76955.94,14.3,-0.99832,0.0,0.11519]
[1779067170035,55.45,76958.78,14.3,-0.9983,0.0,0.11601]
[1779067171042,55.45,76961.13,14.3,-0.99831,0.0,0.1153]
[1779067173056,55.45,76961.94,14.3,-0.99831,0.0,0.11553]
[1779067177084,55.45,76960.58,14.3,-0.99832,0.0,0.11514]
[1779067179098,55.45,76959.61,14.3,-0.99832,0.0,0.11486]
[1779067180105,55.45,76955.79,14.3,-0.99834,0.0,0.11376]
[1779067181113,55.45,76954.84,14.3,-0.99834,0.0,0.11349]
[1779067183128,55.45,76952.83,14.3,-0.99835,0.0,0.11292]
[1779067184592,55.45,76952.83,14.3,-0.99835,0.0,0.11292]
[1779067184666,55.45,76952.45,14.3,-0.99835,0.0,0.11281]
[1779067185141,55.45,76951.68,14.3,-0.99836,0.0,0.1126]
[1779067186149,55.45,76950.45,14.3,-0.99836,0.0,0.11225]
[1779067187156,55.45,76950.97,14.3,-0.99836,0.0,0.1124]
[1779067188163,55.45,76952.21,14.3,-0.99835,0.0,0.11275]
[1779067190177,55.45,76945.74,14.3,-0.99838,0.0,0.11093]
[1779067191184,55.45,76943.1,14.3,-0.99839,0.0,0.11019]
[1779067194205,55.45,76943.9,14.3,-0.99839,0.0,0.11042]
[1779067195212,55.45,76943.38,14.3,-0.99839,0.0,0.11027]
[1779067197226,55.45,76947.03,14.3,-0.99838,0.0,0.11129]
[1779067198233,55.45,76950.34,14.3,-0.99836,0.0,0.11222]
[1779067199240,55.45,76949.35,14.3,-0.99837,0.0,0.11194]
[1779067200247,55.45,76949.89,14.3,-0.99836,0.0,0.11209]
[1779067201254,55.45,76947.75,14.3,-0.99837,0.0,0.11149]
[1779067202831,55.45,76950.19,14.3,-0.99836,0.0,0.11218]
[1779067203270,55.45,76965.78,14.3,-0.99829,0.0,0.11664]
[1779067204276,55.45,76968.62,14.3,-0.99828,0.0,0.11747]
[1779067205283,55.45,76965.35,14.3,-0.99829,0.0,0.11652]
[1779067206290,55.45,76967.72,14.3,-0.99828,0.0,0.11721]
[1779067207298,55.45,76966.55,14.3,-0.99829,0.0,0.11687]
[1779067208304,55.45,76964.93,14.3,-0.9983,0.0,0.1164]
[1779067209311,55.45,76967.12,14.3,-0.99829,0.0,0.11704]
[1779067210744,55.45,76967.12,14.3,-0.99829,0.0,0.11704]
[1779067210836,55.45,76971.75,14.3,-0.99826,0.0,0.1184]
[1779067211325,55.45,76978.52,14.3,-0.99823,0.0,0.12041]
[1779067212332,55.45,76979.62,14.3,-0.99823,0.0,0.12074]
[1779067213339,55.45,76978.41,14.3,-0.99823,0.0,0.12038]
[1779067214677,55.45,76980.71,14.3,-0.99822,0.0,0.12107]
[1779067216360,55.45,76981.35,14.3,-0.99822,0.0,0.12126]
[1779067218375,55.45,76979.9,14.3,-0.99822,0.0,0.12083]
[1779067219382,55.45,76983.67,14.3,-0.99821,0.0,0.12196]
[1779067220388,55.45,76986.29,14.3,-0.99819,0.0,0.12276]
[1779067221397,55.45,76990.63,14.3,-0.99817,0.0,0.12409]
[1779067222406,55.45,77001.48,14.3,-0.99812,1e-05,0.12747]
[1779067223225,55.45,77001.48,14.3,-0.99812,1e-05,0.12747]
[1779067223594,55.45,77003.87,14.3,-0.99811,1e-05,0.12823]
[1779067224424,55.45,77006.58,14.3,-0.99809,1e-05,0.12909]
[1779067226533,55.45,77000.92,14.3,-0.99812,1e-05,0.12729]
[1779067227445,55.45,76995.34,14.3,-0.99815,1e-05,0.12555]
[1779067228453,55.45,76991.55,14.3,-0.99817,0.0,0.12437]
[1779067229460,55.45,76990.61,14.3,-0.99817,0.0,0.12408]
[1779067230467,55.45,76991.41,14.3,-0.99817,0.0,0.12433]
[1779067231474,55.45,76992.1,14.3,-0.99819,0.0,0.12307]
[1779067232481,55.45,76990.43,14.3,-0.99819,0.0,0.12256]
[1779067234495,55.45,76991.47,14.3,-0.99819,0.0,0.12288]
[1779067237516,55.45,76989.51,14.3,-0.9982,0.0,0.12228]
[1779067238523,55.45,76987.31,14.3,-0.99821,0.0,0.12161]
[1779067239530,55.45,76983.0,14.3,-0.99823,0.0,0.12032]
[1779067240517,55.45,76983.0,14.3,-0.99823,0.0,0.12032]
[1779067240759,55.45,76973.4,14.3,-0.99828,0.0,0.11747]
[1779067241373,55.45,76973.4,14.3,-0.99828,0.0,0.11747]
[1779067241548,55.45,76955.63,14.3,-0.99836,0.0,0.11235]
[1779067242555,55.45,76944.0,14.3,-0.99841,0.0,0.10911]
[1779067243562,55.45,76944.43,14.3,-0.99841,0.0,0.10922]
[1779067244694,55.45,76948.01,14.3,-0.99839,0.0,0.11021]
[1779067245576,55.45,76952.3,14.3,-0.99837,0.0,0.11141]
[1779067247590,55.45,76946.56,14.3,-0.9984,0.0,0.10981]
[1779067248597,55.45,76941.49,14.3,-0.99842,0.0,0.10842]
[1779067249488,55.45,76941.49,14.3,-0.99842,0.0,0.10842]
[1779067249604,55.45,76937.22,14.3,-0.99844,0.0,0.10725]
[1779067250611,55.45,76930.84,14.3,-0.99847,0.0,0.10554]
[1779067251618,55.45,76924.3,14.3,-0.99849,0.0,0.1038]
[1779067252625,55.45,76923.35,14.3,-0.9985,0.0,0.10355]
[1779067253632,55.45,76922.47,14.3,-0.9985,0.0,0.10332]
[1779067254639,55.45,76924.46,14.3,-0.99849,0.0,0.10384]
[1779067255647,55.45,76918.05,14.3,-0.99852,0.0,0.10217]
[1779067256716,55.45,76918.05,14.3,-0.99852,0.0,0.10217]
[1779067256793,55.45,76916.62,14.3,-0.99853,0.0,0.1018]
[1779067257660,55.45,76907.51,14.3,-0.99856,0.0,0.09946]
[1779067258228,55.45,76907.51,14.3,-0.99856,0.0,0.09946]
[1779067258667,55.45,76898.83,14.3,-0.9986,0.0,0.09728]
[1779067259674,55.45,76902.01,14.3,-0.99858,0.0,0.09808]
[1779067260681,55.45,76903.7,14.3,-0.99858,0.0,0.0985]
[1779067261688,55.45,76904.33,14.3,-0.99858,0.0,0.09866]
[1779067262706,55.45,76898.93,14.3,-0.9986,0.0,0.09731]
[1779067263709,55.45,76897.23,14.3,-0.9986,0.0,0.09688]
[1779067264716,55.45,76900.36,14.3,-0.99859,0.0,0.09766]
[1779067266730,55.45,76898.83,14.3,-0.9986,0.0,0.09728]
[1779067268744,55.45,76906.29,14.3,-0.99857,0.0,0.09915]
[1779067269751,55.45,76900.21,14.3,-0.99859,0.0,0.09763]
[1779067270758,55.45,76897.28,14.3,-0.9986,0.0,0.0969]
[1779067271765,55.45,76896.54,14.3,-0.99861,0.0,0.09671]
[1779067272777,55.45,76895.14,14.3,-0.99861,0.0,0.09637]
[1779067274791,55.45,76893.28,14.3,-0.99862,0.0,0.09591]
[1779067275760,55.45,76893.28,14.3,-0.99862,0.0,0.09591]
[1779067275918,55.45,76893.28,14.3,-0.99862,0.0,0.09591]
[1779067275800,55.45,76884.04,14.3,-0.99865,0.0,0.09366]
[1779067276800,55.45,76884.04,14.3,-0.99865,0.0,0.09366]
[1779067276901,55.45,76873.9,14.3,-0.99869,0.0,0.09125]
[1779067277815,55.45,76876.51,14.3,-0.99868,0.0,0.09187]
[1779067278825,55.45,76881.86,14.3,-0.99866,0.0,0.09314]
[1779067279832,55.45,76879.28,14.3,-0.99867,0.0,0.09253]
[1779067280438,55.45,76879.28,14.3,-0.99867,0.0,0.09253]
[1779067280839,55.45,76853.62,14.3,-0.99876,0.0,0.0866]
[1779067281403,55.45,76853.62,14.3,-0.99876,0.0,0.0866]
[1779067281795,55.45,76853.62,14.3,-0.99876,0.0,0.0866]
[1779067281846,55.45,76836.36,14.3,-0.99882,0.0,0.0828]
[1779067282856,55.45,76835.1,14.3,-0.99883,0.0,0.08253]
[1779067283863,55.45,76836.92,14.3,-0.99882,0.0,0.08292]
[1779067284870,55.45,76838.94,14.3,-0.99881,0.0,0.08336]
[1779067285877,55.45,76834.89,14.3,-0.99883,0.0,0.08248]
[1779067286884,55.45,76833.53,14.3,-0.99883,0.0,0.08219]
[1779067287891,55.45,76831.85,14.3,-0.99884,0.0,0.08183]
[1779067288898,55.45,76830.45,14.3,-0.99884,0.0,0.08153]
[1779067289908,55.45,76828.65,14.3,-0.99885,0.0,0.08115]
[1779067290915,55.45,76829.57,14.3,-0.99884,0.0,0.08135]
[1779067291922,55.45,76824.76,14.3,-0.99888,0.0,0.07929]
[1779067292929,55.45,76826.53,14.3,-0.99887,0.0,0.07966]
[1779067293936,55.45,76828.65,14.3,-0.99886,0.0,0.0801]
[1779067294680,55.45,76828.65,14.3,-0.99886,0.0,0.0801]
[1779067294943,55.45,76839.79,14.3,-0.99883,0.0,0.08247]
[1779067295950,55.45,76849.36,14.3,-0.99879,0.0,0.08455]
[1779067296957,55.45,76858.02,14.3,-0.99876,0.0,0.08647]
[1779067297964,55.45,76863.76,14.3,-0.99874,0.0,0.08777]
[1779067298971,55.45,76866.38,14.3,-0.99873,0.0,0.08837]
[1779067300150,55.45,76866.38,14.3,-0.99873,0.0,0.08837]
[1779067300172,55.45,76869.36,14.3,-0.99872,0.0,0.08905]
[1779067300985,55.45,76872.49,14.3,-0.99871,0.0,0.08978]
[1779067302092,55.45,76877.72,14.3,-0.99869,0.0,0.091]
[1779067303000,55.45,76874.07,14.3,-0.99871,0.0,0.09014]
[1779067304011,55.45,76875.42,14.3,-0.9987,0.0,0.09046]
[1779067305017,55.45,76879.0,14.3,-0.99869,0.0,0.0913]
[1779067306554,55.45,76879.0,14.3,-0.99869,0.0,0.0913]
[1779067306932,55.45,76885.54,14.3,-0.99866,0.0,0.09285]
[1779067307031,55.45,76895.01,14.3,-0.99863,0.0,0.09513]
[1779067308043,55.45,76904.4,14.3,-0.99859,0.0,0.09745]
[1779067309048,55.45,76898.87,14.3,-0.99861,0.0,0.09608]
[1779067310659,55.45,76894.11,14.3,-0.99863,0.0,0.09491]
[1779067313076,55.45,76895.26,14.3,-0.99863,0.0,0.09519]
[1779067314661,55.45,76893.96,14.3,-0.99863,0.0,0.09488]
[1779067315090,55.45,76892.43,14.3,-0.99864,0.0,0.09451]
[1779067316617,55.45,76895.17,14.3,-0.99863,0.0,0.09517]
[1779067317456,55.45,76895.17,14.3,-0.99863,0.0,0.09517]
[1779067317537,55.45,76898.47,14.3,-0.99862,0.0,0.09598]
[1779067318111,55.45,76908.25,14.3,-0.99858,0.0,0.09841]
[1779067319118,55.45,76915.93,14.3,-0.99855,0.0,0.10036]
[1779067320125,55.45,76918.32,14.3,-0.99854,0.0,0.10098]
[1779067321934,55.45,76918.32,14.3,-0.99854,0.0,0.10098]
[1779067321132,55.45,76922.33,14.3,-0.99852,0.0,0.10201]
[1779067322153,55.45,76922.33,14.3,-0.99852,0.0,0.10201]
[1779067322165,55.45,76933.25,14.3,-0.99847,0.0,0.10488]
[1779067323146,55.45,76944.69,14.3,-0.99843,0.0,0.10797]
[1779067324153,55.45,76958.4,14.3,-0.99837,0.0,0.11177]
[1779067325160,55.45,76956.53,14.3,-0.99837,0.0,0.11124]
[1779067326167,55.45,76953.99,14.3,-0.99838,0.0,0.11053]
[1779067327174,55.45,76953.12,14.3,-0.99839,0.0,0.11029]
[1779067329188,55.45,76954.1,14.3,-0.99838,0.0,0.11056]
[1779067330195,55.45,76957.28,14.3,-0.99837,0.0,0.11145]
[1779067331202,55.45,76964.89,14.3,-0.99834,0.0,0.11361]
[1779067332210,55.45,76963.4,14.3,-0.99834,0.0,0.11318]
[1779067333268,55.45,76963.4,14.3,-0.99834,0.0,0.11318]
[1779067333369,55.45,76968.97,14.3,-0.99832,0.0,0.11478]
[1779067335231,55.45,76967.56,14.3,-0.99832,0.0,0.11437]
[1779067336771,55.45,76967.56,14.3,-0.99832,0.0,0.11437]
[1779067336891,55.45,76967.13,14.3,-0.99833,0.0,0.11425]
[1779067337245,55.45,76981.61,14.3,-0.99826,0.0,0.11847]
[1779067338253,55.45,76989.27,14.3,-0.99822,0.0,0.12076]
[1779067339264,55.45,76990.95,14.3,-0.99821,0.0,0.12126]
[1779067340696,55.45,76982.18,14.3,-0.99826,0.0,0.11864]
[1779067341277,55.45,76966.62,14.3,-0.99833,0.0,0.1141]
[1779067342284,55.45,76966.47,14.3,-0.99833,0.0,0.11406]
[1779067343291,55.45,76969.46,14.3,-0.99831,0.0,0.11492]
[1779067344298,55.45,76971.56,14.3,-0.99831,0.0,0.11552]
[1779067345305,55.45,76972.55,14.3,-0.9983,0.0,0.11581]
[1779067346644,55.45,76971.68,14.3,-0.9983,0.0,0.11556]
[1779067348327,55.45,76969.73,14.3,-0.99831,0.0,0.115]
[1779067349333,55.45,76967.23,14.3,-0.99833,0.0,0.11428]
[1779067350343,55.45,76973.35,14.3,-0.9983,0.0,0.11604]
[1779067351350,55.45,76978.68,14.3,-0.99829,0.0,0.11619]
[1779067352357,55.45,76984.81,14.3,-0.99826,0.0,0.11799]
[1779067353365,55.45,76988.77,14.3,-0.99824,0.0,0.11917]
[1779067354661,55.45,76988.1,14.3,-0.99825,0.0,0.11897]
[1779067355378,55.45,76988.89,14.3,-0.99824,0.0,0.1192]
[1779067356385,55.45,76989.94,14.3,-0.99824,0.0,0.11951]
[1779067357393,55.45,76995.71,14.3,-0.99821,0.0,0.12125]
[1779067359406,55.45,76988.29,14.3,-0.99825,0.0,0.11902]
[1779067360413,55.45,76985.27,14.3,-0.99826,0.0,0.11813]
[1779067361420,55.45,76980.62,14.3,-0.99828,0.0,0.11676]
[1779067362427,55.45,76972.7,14.3,-0.99832,0.0,0.11446]
[1779067363434,55.45,76964.0,14.3,-0.99836,0.0,0.11198]
[1779067364605,55.45,76967.13,14.3,-0.99835,0.0,0.11287]
[1779067365448,55.45,76969.36,14.3,-0.99834,0.0,0.1135]
[1779067366455,55.45,76970.28,14.3,-0.99833,0.0,0.11377]
[1779067367462,55.45,76965.0,14.3,-0.99836,0.0,0.11226]
[1779067368469,55.45,76956.46,14.3,-0.99839,0.0,0.10987]
[1779067369477,55.45,76953.07,14.3,-0.99841,0.0,0.10893]
[1779067370484,55.45,76951.19,14.3,-0.99842,0.0,0.10842]
[1779067371491,55.45,76952.05,14.3,-0.99841,0.0,0.10865]
[1779067372498,55.45,76951.32,14.3,-0.99842,0.0,0.10845]
[1779067373412,55.45,76951.32,14.3,-0.99842,0.0,0.10845]
[1779067373505,55.45,76945.29,14.3,-0.99844,0.0,0.10681]
[1779067374512,55.45,76946.05,14.3,-0.99844,0.0,0.10702]
[1779067375519,55.45,76942.3,14.3,-0.99846,0.0,0.106]
[1779067376431,55.45,76942.3,14.3,-0.99846,0.0,0.106]
[1779067376526,55.45,76937.51,14.3,-0.99848,0.0,0.10472]
[1779067377533,55.45,76933.44,14.3,-0.99849,0.0,0.10364]
[1779067378540,55.45,76930.2,14.3,-0.99851,0.0,0.10279]
[1779067379547,55.45,76928.64,14.3,-0.99851,0.0,0.10239]
[1779067380554,55.45,76927.94,14.3,-0.99852,0.0,0.1022]
[1779067381561,55.45,76925.61,14.3,-0.99852,0.0,0.1016]
[1779067382568,55.45,76921.33,14.3,-0.99854,0.0,0.1005]
[1779067383575,55.45,76922.69,14.3,-0.99854,0.0,0.10084]
[1779067384582,55.45,76924.38,14.3,-0.99853,0.0,0.10128]
[1779067385589,55.45,76926.45,14.3,-0.99852,0.0,0.10182]
[1779067386596,55.45,76928.85,14.3,-0.99851,0.0,0.10244]
[1779067387603,55.45,76923.69,14.3,-0.99853,0.0,0.1011]
[1779067388610,55.45,76919.67,14.3,-0.99855,0.0,0.10007]
[1779067389617,55.45,76924.92,14.3,-0.99853,0.0,0.10142]
[1779067390624,55.45,76926.71,14.3,-0.99852,0.0,0.10188]
[1779067391631,55.45,76921.2,14.3,-0.99854,0.0,0.10046]
[1779067392638,55.45,76917.79,14.3,-0.99856,0.0,0.09959]
[1779067394013,55.45,76917.79,14.3,-0.99856,0.0,0.09959]
[1779067394083,55.45,76915.36,14.3,-0.99857,0.0,0.09897]
[1779067394652,55.45,76903.58,14.3,-0.99861,0.0,0.09603]
[1779067395375,55.45,76903.58,14.3,-0.99861,0.0,0.09603]
[1779067395659,55.45,76894.73,14.3,-0.99865,0.0,0.09387]
[1779067396666,55.45,76890.82,14.3,-0.99866,0.0,0.09293]
[1779067398680,55.45,76888.78,14.3,-0.99867,0.0,0.09245]
[1779067399687,55.45,76884.48,14.3,-0.99869,0.0,0.09143]
[1779067400694,55.45,76883.47,14.3,-0.99869,0.0,0.09119]
[1779067401701,55.45,76884.0,14.3,-0.99869,0.0,0.09131]
[1779067402708,55.45,76883.2,14.3,-0.99869,0.0,0.09113]
[1779067403715,55.45,76884.03,14.3,-0.99869,0.0,0.09132]
[1779067404942,55.45,76884.03,14.3,-0.99869,0.0,0.09132]
[1779067405011,55.45,76891.13,14.3,-0.99866,0.0,0.09301]
[1779067405917,55.45,76901.83,14.3,-0.99862,0.0,0.0956]
[1779067406736,55.45,76908.67,14.3,-0.99859,0.0,0.09729]
[1779067407743,55.45,76911.73,14.3,-0.99858,0.0,0.09806]
[1779067408751,55.45,76909.47,14.3,-0.99859,0.0,0.09749]
[1779067409758,55.45,76903.43,14.3,-0.99861,0.0,0.096]
[1779067410765,55.45,76901.21,14.3,-0.99862,0.0,0.09545]
[1779067411772,55.45,76901.92,14.3,-0.99864,0.0,0.09442]
[1779067414793,55.45,76902.62,14.3,-0.99863,0.0,0.09459]
[1779067416807,55.45,76904.32,14.3,-0.99863,0.0,0.09501]
[1779067417814,55.45,76905.56,14.3,-0.99862,0.0,0.09531]
[1779067419828,55.45,76904.0,14.3,-0.99863,0.0,0.09493]
[1779067420835,55.45,76904.48,14.3,-0.99863,0.0,0.09505]
[1779067421842,55.45,76902.84,14.3,-0.99863,0.0,0.09465]
[1779067422849,55.45,76901.65,14.3,-0.99864,0.0,0.09436]
[1779067423856,55.45,76904.56,14.3,-0.99863,0.0,0.09507]
[1779067424863,55.45,76909.33,14.3,-0.99861,0.0,0.09624]
[1779067425870,55.45,76912.19,14.3,-0.9986,0.0,0.09695]
[1779067426877,55.45,76913.24,14.3,-0.99859,0.0,0.09721]
[1779067427884,55.45,76914.15,14.3,-0.99859,0.0,0.09744]
[1779067429898,55.45,76918.36,14.3,-0.99857,0.0,0.09849]
[1779067430905,55.45,76920.03,14.3,-0.99857,0.0,0.09892]
[1779067431912,55.45,76925.83,14.3,-0.99854,0.0,0.1004]
[1779067432924,55.45,76925.83,14.3,-0.99854,0.0,0.1004]
[1779067433009,55.45,76930.03,14.3,-0.99852,0.0,0.10148]
[1779067433926,55.45,76933.35,14.3,-0.99851,0.0,0.10234]
[1779067434933,55.45,76932.83,14.3,-0.99851,0.0,0.10221]
[1779067436164,55.45,76938.71,14.3,-0.99849,0.0,0.10375]
[1779067436947,55.45,76941.41,14.3,-0.99848,0.0,0.10446]
[1779067437955,55.45,76943.4,14.3,-0.99847,0.0,0.10499]
[1779067438962,55.45,76942.66,14.3,-0.99847,0.0,0.1048]
[1779067439969,55.45,76939.64,14.3,-0.99848,0.0,0.10399]
[1779067440976,55.45,76937.27,14.3,-0.99849,0.0,0.10337]
[1779067441983,55.45,76941.79,14.3,-0.99848,0.0,0.10456]
[1779067442990,55.45,76943.96,14.3,-0.99847,0.0,0.10514]
[1779067443997,55.45,76942.25,14.3,-0.99847,0.0,0.10469]
[1779067445007,55.45,76943.28,14.3,-0.99847,0.0,0.10496]
[1779067446594,55.45,76943.51,14.3,-0.99847,0.0,0.10502]
[1779067447019,55.45,76943.75,14.3,-0.99847,0.0,0.10509]
[1779067448026,55.45,76946.96,14.3,-0.99845,0.0,0.10595]
[1779067449035,55.45,76948.83,14.3,-0.99845,0.0,0.10645]
[1779067450040,55.45,76952.87,14.3,-0.99843,0.0,0.10755]
[1779067451047,55.45,76957.94,14.3,-0.99841,0.0,0.10894]
[1779067453673,55.45,76958.1,14.3,-0.99841,0.0,0.10898]
[1779067454068,55.45,76964.86,14.3,-0.99838,0.0,0.11086]
[1779067455075,55.45,76973.24,14.3,-0.99834,0.0,0.11323]
[1779067456082,55.45,76975.36,14.3,-0.99833,0.0,0.11383]
[1779067457112,55.45,76969.44,14.3,-0.99835,0.0,0.11215]
[1779067458098,55.45,76955.45,14.3,-0.99842,0.0,0.10825]
[1779067459105,55.45,76948.62,14.3,-0.99845,0.0,0.10639]
[1779067460113,55.45,76947.34,14.3,-0.99845,0.0,0.10605]
[1779067462143,55.45,76946.61,14.3,-0.99846,0.0,0.10585]
[1779067462705,55.45,76946.61,14.3,-0.99846,0.0,0.10585]
[1779067463148,55.45,76941.93,14.3,-0.99848,0.0,0.1046]
[1779067464155,55.45,76933.96,14.3,-0.99851,0.0,0.1025]
[1779067465162,55.45,76932.22,14.3,-0.99852,0.0,0.10205]
[1779067467176,55.45,76929.18,14.3,-0.99853,0.0,0.10126]
[1779067469190,55.45,76928.29,14.3,-0.99853,0.0,0.10103]
[1779067470197,55.45,76927.42,14.3,-0.99854,0.0,0.1008]
[1779067471204,55.45,76927.38,14.3,-0.99855,0.0,0.09954]
[1779067473219,55.45,76930.13,14.3,-0.99854,0.0,0.10024]
[1779067474226,55.45,76933.91,14.3,-0.99853,0.0,0.10122]
[1779067475233,55.45,76938.85,14.3,-0.99851,0.0,0.1025]
[1779067479124,55.45,76939.35,14.3,-0.9985,0.0,0.10263]
[1779067479261,55.45,76936.46,14.3,-0.99852,0.0,0.10188]
[1779067480272,55.45,76934.05,14.3,-0.99853,0.0,0.10125]
[1779067482286,55.45,76925.85,14.3,-0.99856,0.0,0.09915]
[1779067483293,55.45,76918.14,14.3,-0.99859,0.0,0.09721]
[1779067484300,55.45,76917.52,14.3,-0.99859,0.0,0.09705]
[1779067485308,55.45,76916.94,14.3,-0.9986,0.0,0.09691]
[1779067486457,55.45,76916.94,14.3,-0.9986,0.0,0.09691]
[1779067486510,55.45,76915.88,14.3,-0.9986,0.0,0.09665]
[1779067487321,55.45,76909.87,14.3,-0.99862,0.0,0.09516]
[1779067489140,55.45,76907.41,14.3,-0.99863,0.0,0.09456]
[1779067489335,55.45,76908.81,14.3,-0.99863,0.0,0.0949]
[1779067492356,55.45,76909.32,14.3,-0.99862,0.0,0.09503]
[1779067493363,55.45,76910.99,14.3,-0.99862,0.0,0.09544]
[1779067494370,55.45,76912.01,14.3,-0.99861,0.0,0.09569]
[1779067495377,55.45,76913.62,14.3,-0.99861,0.0,0.09609]
[1779067497145,55.45,76914.22,14.3,-0.99861,0.0,0.09623]
[1779067500412,55.45,76915.92,14.3,-0.9986,0.0,0.09666]
[1779067501419,55.45,76917.49,14.3,-0.99859,0.0,0.09705]
[1779067503433,55.45,76924.62,14.3,-0.99856,0.0,0.09884]
[1779067504440,55.45,76928.12,14.3,-0.99855,0.0,0.09973]
[1779067505448,55.45,76926.98,14.3,-0.99856,0.0,0.09944]
[1779067506454,55.45,76926.08,14.3,-0.99856,0.0,0.09921]
[1779067507461,55.45,76924.43,14.3,-0.99857,0.0,0.09879]
[1779067508468,55.45,76920.78,14.3,-0.99858,0.0,0.09787]
[1779067510482,55.45,76919.57,14.3,-0.99858,0.0,0.09757]
[1779067511489,55.45,76916.26,14.3,-0.9986,0.0,0.09674]
[1779067512496,55.45,76915.48,14.3,-0.9986,0.0,0.09655]
[1779067513503,55.45,76914.82,14.3,-0.9986,0.0,0.09638]
[1779067514510,55.45,76915.91,14.3,-0.9986,0.0,0.09665]
[1779067515517,55.45,76916.57,14.3,-0.9986,0.0,0.09682]
[1779067516524,55.45,76917.22,14.3,-0.99859,0.0,0.09698]
[1779067517531,55.45,76919.16,14.3,-0.99859,0.0,0.09746]
[1779067519545,55.45,76917.75,14.3,-0.99859,0.0,0.09711]
[1779067521559,55.45,76916.47,14.3,-0.9986,0.0,0.09679]
[1779067522566,55.45,76915.22,14.3,-0.9986,0.0,0.09648]
[1779067523582,55.45,76913.19,14.3,-0.99861,0.0,0.09598]
[1779067524582,55.45,76906.46,14.3,-0.99864,0.0,0.09433]
[1779067525403,55.45,76906.46,14.3,-0.99864,0.0,0.09433]
[1779067525589,55.45,76896.85,14.3,-0.99867,0.0,0.09202]
[1779067527166,55.45,76890.29,14.3,-0.9987,0.0,0.09047]
[1779067527603,55.45,76885.41,14.3,-0.99871,0.0,0.08934]
[1779067528610,55.45,76882.86,14.3,-0.99872,0.0,0.08875]
[1779067531631,55.45,76885.84,14.3,-0.99873,0.0,0.08829]
[1779067532638,55.45,76886.48,14.3,-0.99873,0.0,0.08844]
[1779067533645,55.45,76888.09,14.3,-0.99872,0.0,0.08881]
[1779067538680,55.45,76888.05,14.3,-0.99872,0.0,0.0888]
[1779067539687,55.45,76888.72,14.3,-0.99872,0.0,0.08896]
[1779067541701,55.45,76891.78,14.3,-0.99871,0.0,0.08967]
[1779067542708,55.45,76898.52,14.3,-0.99868,0.0,0.09125]
[1779067543715,55.45,76900.21,14.3,-0.99868,0.0,0.09165]
[1779067545159,55.45,76900.82,14.3,-0.99867,0.0,0.09179]
[1779067546736,55.45,76900.35,14.3,-0.99868,0.0,0.09168]
[1779067547743,55.45,76899.51,14.3,-0.99868,0.0,0.09148]
[1779067548750,55.45,76903.98,14.3,-0.99866,0.0,0.09254]
[1779067549757,55.45,76911.81,14.3,-0.99863,0.0,0.09443]
[1779067550764,55.45,76916.86,14.3,-0.99861,0.0,0.09567]
[1779067551771,55.45,76918.05,14.3,-0.99861,0.0,0.09596]
[1779067552778,55.45,76914.97,14.3,-0.99862,0.0,0.09521]
[1779067553785,55.45,76913.39,14.3,-0.99863,0.0,0.09482]
[1779067554792,55.45,76916.9,14.3,-0.99861,0.0,0.09568]
[1779067555799,55.45,76919.04,14.3,-0.9986,0.0,0.09621]
[1779067556806,55.45,76919.92,14.3,-0.9986,0.0,0.09643]
[1779067557813,55.45,76920.77,14.3,-0.9986,0.0,0.09664]
[1779067560834,55.45,76922.54,14.3,-0.99859,0.0,0.09708]
[1779067561842,55.45,76923.74,14.3,-0.99859,0.0,0.09738]
[1779067563855,55.45,76924.3,14.3,-0.99858,0.0,0.09752]
[1779067565869,55.45,76924.85,14.3,-0.99858,0.0,0.09766]
[1779067567883,55.45,76927.13,14.3,-0.99857,0.0,0.09823]
[1779067568890,55.45,76928.01,14.3,-0.99857,0.0,0.09845]
[1779067569897,55.45,76931.94,14.3,-0.99855,0.0,0.09945]
[1779067570904,55.45,76930.56,14.3,-0.99856,0.0,0.0991]
[1779067571911,55.45,76929.29,14.3,-0.99856,0.0,0.09878]
[1779067572918,55.45,76928.36,14.3,-0.99857,0.0,0.09854]
[1779067573925,55.45,76929.38,14.3,-0.99856,0.0,0.0988]
[1779067574932,55.45,76928.56,14.3,-0.99857,0.0,0.09859]
[1779067575939,55.45,76928.0,14.3,-0.99857,0.0,0.09845]
[1779067576946,55.45,76917.24,14.3,-0.99861,0.0,0.09576]
[1779067577953,55.45,76914.03,14.3,-0.99862,0.0,0.09498]
[1779067578960,55.45,76918.0,14.3,-0.99861,0.0,0.09595]
[1779067579968,55.45,76922.33,14.3,-0.99859,0.0,0.09703]
[1779067580974,55.45,76926.27,14.3,-0.99858,0.0,0.09801]
[1779067581981,55.45,76929.91,14.3,-0.99856,0.0,0.09893]
[1779067582988,55.45,76931.19,14.3,-0.99856,0.0,0.09926]
[1779067585008,55.45,76925.49,14.3,-0.99858,0.0,0.09782]
[1779067586010,55.45,76917.16,14.3,-0.99861,0.0,0.09574]
[1779067587017,55.45,76908.35,14.3,-0.99865,0.0,0.09359]
[1779067588024,55.45,76902.67,14.3,-0.99867,0.0,0.09223]
[1779067590038,55.45,76905.29,14.3,-0.99866,0.0,0.09286]
[1779067591045,55.45,76903.48,14.3,-0.99868,0.0,0.09125]
[1779067592052,55.45,76904.78,14.3,-0.99868,0.0,0.09156]
[1779067593063,55.45,76907.75,14.3,-0.99866,0.0,0.09226]
[1779067594071,55.45,76908.59,14.3,-0.99866,0.0,0.09246]
[1779067595079,55.45,76907.12,14.3,-0.99867,0.0,0.09211]
[1779067596086,55.45,76902.65,14.3,-0.99868,0.0,0.09105]
[1779067597144,55.45,76901.57,14.3,-0.99869,0.0,0.0908]
[1779067599158,55.45,76900.8,14.3,-0.99869,0.0,0.09062]
[1779067603186,55.45,76901.29,14.3,-0.99869,0.0,0.09073]
[1779067604193,55.45,76902.73,14.3,-0.99868,0.0,0.09107]
[1779067606207,55.45,76903.68,14.3,-0.99868,0.0,0.0913]
[1779067608221,55.45,76904.85,14.3,-0.99868,0.0,0.09157]
[1779067609228,55.45,76906.85,14.3,-0.99867,0.0,0.09205]
[1779067610235,55.45,76903.68,14.3,-0.99868,0.0,0.0913]
[1779067611242,55.45,76886.63,14.3,-0.99874,0.0,0.08734]
[1779067612249,55.45,76875.83,14.3,-0.99878,0.0,0.08491]
[1779067613256,55.45,76875.63,14.3,-0.99878,0.0,0.08487]
[1779067614098,55.45,76875.63,14.3,-0.99878,0.0,0.08487]
[1779067614263,55.45,76867.97,14.3,-0.99881,0.0,0.08318]
[1779067615270,55.45,76863.93,14.3,-0.99882,0.0,0.08231]
[1779067615895,55.45,76863.93,14.3,-0.99882,0.0,0.08231]
[1779067616277,55.45,76860.57,14.3,-0.99883,0.0,0.08159]
[1779067617284,55.45,76859.05,14.3,-0.99884,0.0,0.08126]
[1779067618107,55.45,76859.05,14.3,-0.99884,0.0,0.08126]
[1779067618162,55.45,76859.05,14.3,-0.99884,0.0,0.08126]
[1779067618291,55.45,76844.32,14.3,-0.99889,0.0,0.07817]
[1779067618536,55.45,76844.32,14.3,-0.99889,0.0,0.07817]
[1779067619110,55.45,76844.32,14.3,-0.99889,0.0,0.07817]
[1779067619298,55.45,76834.91,14.3,-0.99891,0.0,0.07625]
[1779067620305,55.45,76828.24,14.3,-0.99894,0.0,0.07492]
[1779067621312,55.45,76829.77,14.3,-0.99893,0.0,0.07522]
[1779067623326,55.45,76830.39,14.3,-0.99893,0.0,0.07535]
[1779067624333,55.45,76831.46,14.3,-0.99893,0.0,0.07556]
[1779067625340,55.45,76840.19,14.3,-0.9989,0.0,0.07732]
[1779067626347,55.45,76845.34,14.3,-0.99888,0.0,0.07838]
[1779067627354,55.45,76843.63,14.3,-0.99889,0.0,0.07803]
[1779067629368,55.45,76842.1,14.3,-0.99889,0.0,0.07771]
[1779067630375,55.45,76843.31,14.3,-0.99889,0.0,0.07796]
[1779067631382,55.45,76845.63,14.3,-0.99888,0.0,0.07844]
[1779067632389,55.45,76846.52,14.3,-0.99888,0.0,0.07863]
[1779067633397,55.45,76847.67,14.3,-0.99887,0.0,0.07886]
[1779067634403,55.45,76849.77,14.3,-0.99887,0.0,0.0793]
[1779067635477,55.45,76849.77,14.3,-0.99887,0.0,0.0793]
[1779067635502,55.45,76853.34,14.3,-0.99886,0.0,0.08005]
[1779067636417,55.45,76857.28,14.3,-0.99884,0.0,0.08088]
[1779067637424,55.45,76856.6,14.3,-0.99885,0.0,0.08074]
[1779067638431,55.45,76855.23,14.3,-0.99885,0.0,0.08045]
[1779067641281,55.45,76855.15,14.3,-0.99885,0.0,0.08043]
[1779067641358,55.45,76858.44,14.3,-0.99884,0.0,0.08113]
[1779067642327,55.45,76864.06,14.3,-0.99882,0.0,0.08234]
[1779067642460,55.45,76868.61,14.3,-0.99881,0.0,0.08332]
[1779067643467,55.45,76869.3,14.3,-0.9988,0.0,0.08347]
[1779067645731,55.45,76869.86,14.3,-0.9988,0.0,0.0836]
[1779067648502,55.45,76869.17,14.3,-0.9988,0.0,0.08345]
[1779067649509,55.45,76872.66,14.3,-0.99879,0.0,0.08421]
[1779067651258,55.45,76874.12,14.3,-0.9988,0.0,0.08344]
[1779067651525,55.45,76877.5,14.3,-0.99879,0.0,0.08418]
[1779067652530,55.45,76881.53,14.3,-0.99878,0.0,0.08507]
[1779067653537,55.45,76887.85,14.3,-0.99875,0.0,0.08649]
[1779067654544,55.45,76889.79,14.3,-0.99875,0.0,0.08693]
[1779067655551,55.45,76891.29,14.3,-0.99874,0.0,0.08727]
[1779067657278,55.45,76891.29,14.3,-0.99874,0.0,0.08727]
[1779067657295,55.45,76892.65,14.3,-0.99874,0.0,0.08758]
[1779067657565,55.45,76895.03,14.3,-0.99873,0.0,0.08812]
[1779067658572,55.45,76898.74,14.3,-0.99871,0.0,0.08898]
[1779067659781,55.45,76898.74,14.3,-0.99871,0.0,0.08898]
[1779067659851,55.45,76900.95,14.3,-0.99871,0.0,0.08949]
[1779067660586,55.45,76903.58,14.3,-0.9987,0.0,0.09011]
[1779067662323,55.45,76906.2,14.3,-0.99869,0.0,0.09072]
[1779067662600,55.45,76910.02,14.3,-0.99867,0.0,0.09162]
[1779067664379,55.45,76916.63,14.3,-0.99865,0.0,0.09321]
[1779067664615,55.45,76907.3,14.3,-0.99868,0.0,0.09098]
[1779067665621,55.45,76901.21,14.3,-0.99871,0.0,0.08955]
[1779067667083,55.45,76892.74,14.3,-0.99874,0.0,0.0876]
[1779067667636,55.45,76889.97,14.3,-0.99875,0.0,0.08697]
[1779067668643,55.45,76885.99,14.3,-0.99876,0.0,0.08607]
[1779067669902,55.45,76884.19,14.3,-0.99877,0.0,0.08567]
[1779067671153,55.45,76883.54,14.3,-0.99877,0.0,0.08552]
[1779067671666,55.45,76877.21,14.3,-0.99879,0.0,0.08412]
[1779067672673,55.45,76869.57,14.3,-0.99882,0.0,0.08245]
[1779067673968,55.45,76869.57,14.3,-0.99882,0.0,0.08245]
[1779067674057,55.45,76871.57,14.3,-0.99881,0.0,0.08288]
[1779067675121,55.45,76865.84,14.3,-0.99883,0.0,0.08164]
[1779067675694,55.45,76861.1,14.3,-0.99885,0.0,0.08063]
[1779067677703,55.45,76860.72,14.3,-0.99885,0.0,0.08055]
[1779067677708,55.45,76859.67,14.3,-0.99885,0.0,0.08033]
[1779067678715,55.45,76858.02,14.3,-0.99886,0.0,0.07998]
[1779067679722,55.45,76858.94,14.3,-0.99885,0.0,0.08018]
[1779067680729,55.45,76857.31,14.3,-0.99886,0.0,0.07983]
[1779067681736,55.45,76858.01,14.3,-0.99886,0.0,0.07998]
[1779067684757,55.45,76859.3,14.3,-0.99885,0.0,0.08025]
[1779067685764,55.45,76859.8,14.3,-0.99885,0.0,0.08036]
[1779067686771,55.45,76861.92,14.3,-0.99884,0.0,0.08081]
[1779067688154,55.45,76862.6,14.3,-0.99884,0.0,0.08095]
[1779067688795,55.45,76871.76,14.3,-0.99881,0.0,0.08292]
[1779067689800,55.45,76886.69,14.3,-0.99876,0.0,0.08623]
[1779067690807,55.45,76889.24,14.3,-0.99875,0.0,0.0868]
[1779067692120,55.45,76889.86,14.3,-0.99875,0.0,0.08694]
[1779067693069,55.45,76889.86,14.3,-0.99875,0.0,0.08694]
[1779067693142,55.45,76890.67,14.3,-0.99874,0.0,0.08713]
[1779067693828,55.45,76892.42,14.3,-0.99874,0.0,0.08753]
[1779067694835,55.45,76891.3,14.3,-0.99874,0.0,0.08727]
[1779067695842,55.45,76890.35,14.3,-0.99875,0.0,0.08705]
[1779067696849,55.45,76887.71,14.3,-0.99875,0.0,0.08646]
[1779067697856,55.45,76887.02,14.3,-0.99876,0.0,0.0863]
[1779067698863,55.45,76885.55,14.3,-0.99876,0.0,0.08597]
[1779067699870,55.45,76886.2,14.3,-0.99876,0.0,0.08612]
[1779067700877,55.45,76886.82,14.3,-0.99876,0.0,0.08626]
[1779067702891,55.45,76888.12,14.3,-0.99875,0.0,0.08655]
[1779067703898,55.45,76890.86,14.3,-0.99874,0.0,0.08717]
[1779067707930,55.45,76891.57,14.3,-0.99874,0.0,0.08733]
[1779067708935,55.45,76892.39,14.3,-0.99874,0.0,0.08752]
[1779067709973,55.45,76897.83,14.3,-0.99872,0.0,0.08877]
[1779067710963,55.45,76898.8,14.3,-0.99871,0.0,0.08899]
[1779067711970,55.45,76900.34,14.3,-0.99873,0.0,0.0882]
[1779067713985,55.45,76901.95,14.3,-0.99872,0.0,0.08857]
[1779067715131,55.45,76901.95,14.3,-0.99872,0.0,0.08857]
[1779067715193,55.45,76901.6,14.3,-0.99872,0.0,0.08849]
[1779067715998,55.45,76904.48,14.3,-0.99871,0.0,0.08916]
[1779067717005,55.45,76906.59,14.3,-0.9987,0.0,0.08965]
[1779067718012,55.45,76909.46,14.3,-0.99869,0.0,0.09032]
[1779067719019,55.45,76912.71,14.3,-0.99868,0.0,0.09109]
[1779067720026,55.45,76916.31,14.3,-0.99867,0.0,0.09194]
[1779067721033,55.45,76917.66,14.3,-0.99866,0.0,0.09226]
[1779067722161,55.45,76916.05,14.3,-0.99867,0.0,0.09188]
[1779067726068,55.45,76912.92,14.3,-0.99868,0.0,0.09114]
[1779067727075,55.45,76909.88,14.3,-0.99869,0.0,0.09042]
[1779067728082,55.45,76908.74,14.3,-0.99869,0.0,0.09015]
[1779067729089,55.45,76904.47,14.3,-0.99871,0.0,0.08915]
[1779067730096,55.45,76899.33,14.3,-0.99873,0.0,0.08797]
[1779067731492,55.45,76896.51,14.3,-0.99874,0.0,0.08732]
[1779067732110,55.45,76883.42,14.3,-0.99879,0.0,0.08438]
[1779067733117,55.45,76869.43,14.3,-0.99883,0.0,0.08134]
[1779067734124,55.45,76866.63,14.3,-0.99884,0.0,0.08074]
[1779067735131,55.45,76866.12,14.3,-0.99884,0.0,0.08063]
[1779067735845,55.45,76866.12,14.3,-0.99884,0.0,0.08063]
[1779067736138,55.45,76861.48,14.3,-0.99886,0.0,0.07965]
[1779067737145,55.45,76862.16,14.3,-0.99886,0.0,0.0798]
[1779067739159,55.45,76861.45,14.3,-0.99886,0.0,0.07965]
[1779067739844,55.45,76861.45,14.3,-0.99886,0.0,0.07965]
[1779067740166,55.45,76859.75,14.3,-0.99886,0.0,0.07929]
[1779067741173,55.45,76854.81,14.3,-0.99888,0.0,0.07826]
[1779067742180,55.45,76853.87,14.3,-0.99888,0.0,0.07807]
[1779067744194,55.45,76855.74,14.3,-0.99888,0.0,0.07846]
[1779067745201,55.45,76860.02,14.3,-0.99886,0.0,0.07935]
[1779067748222,55.45,76861.62,14.3,-0.99886,0.0,0.07968]
[1779067749229,55.45,76865.67,14.3,-0.99885,0.0,0.08054]
[1779067750236,55.45,76864.66,14.3,-0.99885,0.0,0.08032]
[1779067751243,55.45,76863.34,14.3,-0.99885,0.0,0.08005]
[1779067752250,55.45,76861.69,14.3,-0.99886,0.0,0.0797]
[1779067753257,55.45,76860.87,14.3,-0.99886,0.0,0.07953]
[1779067754264,55.45,76859.25,14.3,-0.99887,0.0,0.07919]
[1779067755271,55.45,76860.03,14.3,-0.99886,0.0,0.07935]
[1779067756278,55.45,76863.3,14.3,-0.99885,0.0,0.08004]
[1779067757285,55.45,76868.51,14.3,-0.99884,0.0,0.08114]
[1779067759299,55.45,76870.01,14.3,-0.99883,0.0,0.08146]
[1779067760306,55.45,76870.84,14.3,-0.99883,0.0,0.08164]
[1779067761313,55.45,76872.73,14.3,-0.99882,0.0,0.08205]
[1779067762320,55.45,76874.18,14.3,-0.99882,0.0,0.08236]
[1779067763327,55.45,76875.71,14.3,-0.99881,0.0,0.08269]
[1779067765341,55.45,76875.24,14.3,-0.99881,0.0,0.08259]
[1779067766348,55.45,76878.28,14.3,-0.9988,0.0,0.08325]
[1779067768504,55.45,76878.57,14.3,-0.9988,0.0,0.08332]
[1779067768362,55.45,76877.04,14.3,-0.99881,0.0,0.08298]
[1779067769369,55.45,76885.91,14.3,-0.99878,0.0,0.08494]
[1779067770376,55.45,76892.72,14.3,-0.99875,0.0,0.08646]
[1779067771383,55.45,76891.16,14.3,-0.99877,0.0,0.08499]
[1779067772390,55.45,76889.22,14.3,-0.99878,0.0,0.08456]
[1779067773397,55.45,76887.07,14.3,-0.99879,0.0,0.08409]
[1779067774404,55.45,76885.34,14.3,-0.99879,0.0,0.0837]
[1779067775411,55.45,76883.52,14.3,-0.9988,0.0,0.08331]
[1779067776418,55.45,76874.54,14.3,-0.99883,0.0,0.08136]
[1779067777425,55.45,76866.21,14.3,-0.99886,0.0,0.07959]
[1779067778432,55.45,76865.5,14.3,-0.99886,0.0,0.07944]
[1779067779442,55.45,76863.49,14.3,-0.99887,0.0,0.07902]
[1779067781470,55.45,76862.44,14.3,-0.99887,0.0,0.0788]
[1779067782477,55.45,76862.99,14.3,-0.99887,0.0,0.07892]
[1779067783484,55.45,76864.17,14.3,-0.99887,0.0,0.07916]
[1779067784491,55.45,76866.22,14.3,-0.99886,0.0,0.07959]
[1779067785498,55.45,76867.14,14.3,-0.99886,0.0,0.07979]
[1779067788519,55.45,76865.05,14.3,-0.99886,0.0,0.07935]
[1779067789526,55.45,76861.34,14.3,-0.99887,0.0,0.07857]
[1779067791540,55.45,76860.57,14.3,-0.99888,0.0,0.07841]
[1779067792547,55.45,76862.47,14.3,-0.99887,0.0,0.07881]
[1779067793554,55.45,76860.96,14.3,-0.99888,0.0,0.0785]
[1779067794561,55.45,76859.38,14.3,-0.99888,0.0,0.07817]
[1779067795568,55.45,76858.74,14.3,-0.99888,0.0,0.07804]
[1779067801466,55.45,76858.5,14.3,-0.99888,0.0,0.07799]
[1779067802371,55.45,76856.38,14.3,-0.99889,0.0,0.07755]
[1779067802617,55.45,76846.61,14.3,-0.99892,0.0,0.07557]
[1779067803624,55.45,76841.38,14.3,-0.99894,0.0,0.07452]
[1779067805638,55.45,76843.49,14.3,-0.99893,0.0,0.07494]
[1779067806645,55.45,76846.21,14.3,-0.99892,0.0,0.07549]
[1779067807652,55.45,76850.09,14.3,-0.99891,0.0,0.07627]
[1779067808659,55.45,76859.75,14.3,-0.99888,0.0,0.07824]
[1779067809666,55.45,76864.53,14.3,-0.99886,0.0,0.07924]
[1779067811365,55.45,76870.59,14.3,-0.99884,0.0,0.08052]
[1779067811680,55.45,76879.03,14.3,-0.99882,0.0,0.08233]
[1779067812687,55.45,76884.73,14.3,-0.9988,0.0,0.08357]
[1779067813694,55.45,76883.88,14.3,-0.9988,0.0,0.08338]
[1779067814701,55.45,76878.07,14.3,-0.99882,0.0,0.08212]
[1779067815708,55.45,76876.51,14.3,-0.99882,0.0,0.08178]
[1779067817722,55.45,76872.55,14.3,-0.99884,0.0,0.08093]
[1779067818729,55.45,76869.77,14.3,-0.99885,0.0,0.08034]
[1779067819736,55.45,76868.06,14.3,-0.99885,0.0,0.07998]
[1779067820743,55.45,76872.73,14.3,-0.99884,0.0,0.08097]
[1779067821750,55.45,76877.07,14.3,-0.99882,0.0,0.0819]
[1779067822757,55.45,76879.21,14.3,-0.99882,0.0,0.08237]
[1779067823764,55.45,76875.28,14.3,-0.99883,0.0,0.08152]
[1779067824771,55.45,76874.01,14.3,-0.99883,0.0,0.08125]
[1779067825778,55.45,76871.4,14.3,-0.99884,0.0,0.08069]
[1779067826785,55.45,76869.11,14.3,-0.99885,0.0,0.0802]
[1779067827793,55.45,76865.48,14.3,-0.99886,0.0,0.07944]
[1779067828800,55.45,76863.04,14.3,-0.99887,0.0,0.07893]
[1779067829807,55.45,76861.32,14.3,-0.99887,0.0,0.07857]
[1779067830814,55.45,76859.8,14.3,-0.99888,0.0,0.07826]
[1779067832828,55.45,76856.74,14.3,-0.9989,0.0,0.07659]
[1779067833835,55.45,76851.06,14.3,-0.99892,0.0,0.07545]
[1779067834842,55.45,76849.78,14.3,-0.99893,0.0,0.07519]
[1779067835850,55.45,76846.0,14.3,-0.99894,0.0,0.07444]
[1779067836856,55.45,76842.54,14.3,-0.99895,0.0,0.07375]
[1779067837863,55.45,76839.87,14.3,-0.99896,0.0,0.07323]
[1779067839877,55.45,76846.04,14.3,-0.99894,0.0,0.07444]
[1779067841893,55.45,76847.4,14.3,-0.99893,0.0,0.07471]
[1779067843315,55.45,76846.31,14.3,-0.99894,0.0,0.0745]
[1779067843907,55.45,76846.73,14.3,-0.99893,0.0,0.07458]
[1779067844919,55.45,76843.54,14.3,-0.99894,0.0,0.07395]
[1779067845923,55.45,76837.25,14.3,-0.99896,0.0,0.07272]
[1779067846930,55.45,76836.72,14.3,-0.99897,0.0,0.07262]
[1779067847937,55.45,76835.97,14.3,-0.99897,0.0,0.07247]
[1779067848650,55.45,76835.97,14.3,-0.99897,0.0,0.07247]
[1779067848944,55.45,76827.08,14.3,-0.99899,0.0,0.07077]
[1779067849654,55.45,76827.08,14.3,-0.99899,0.0,0.07077]
[1779067849951,55.45,76826.84,14.3,-0.99899,0.0,0.07072]
[1779067852601,55.45,76824.87,14.3,-0.999,0.0,0.07035]
[1779067852972,55.45,76824.11,14.3,-0.999,0.0,0.07021]
[1779067856606,55.45,76827.19,14.3,-0.99899,0.0,0.07079]
[1779067857000,55.45,76831.47,14.3,-0.99898,0.0,0.07161]
[1779067858007,55.45,76833.82,14.3,-0.99897,0.0,0.07206]
[1779067861030,55.45,76828.0,14.3,-0.99899,0.0,0.07094]
[1779067862037,55.45,76825.32,14.3,-0.999,0.0,0.07044]
[1779067863044,55.45,76825.78,14.3,-0.999,0.0,0.07052]
[1779067865058,55.45,76824.62,14.3,-0.999,0.0,0.0703]
[1779067867072,55.45,76822.66,14.3,-0.99901,0.0,0.06994]
[1779067868151,55.45,76827.28,14.3,-0.99899,0.0,0.07081]
[1779067869087,55.45,76836.03,14.3,-0.99897,0.0,0.07248]
[1779067870094,55.45,76833.84,14.3,-0.99897,0.0,0.07206]
[1779067871101,55.45,76831.25,14.3,-0.99898,0.0,0.07156]
[1779067872108,55.45,76830.66,14.3,-0.99898,0.0,0.07145]
[1779067874123,55.45,76833.32,14.3,-0.99898,0.0,0.07196]
[1779067875130,55.45,76839.06,14.3,-0.99896,0.0,0.07307]
[1779067876524,55.45,76841.4,14.3,-0.99895,0.0,0.07353]
[1779067877144,55.45,76844.19,14.3,-0.99894,0.0,0.07408]
[1779067878661,55.45,76846.94,14.3,-0.99893,0.0,0.07462]
[1779067879158,55.45,76843.32,14.3,-0.99895,0.0,0.07391]
[1779067880165,55.45,76839.63,14.3,-0.99896,0.0,0.07318]
[1779067882179,55.45,76839.16,14.3,-0.99896,0.0,0.07309]
[1779067883373,55.45,76837.12,14.3,-0.99896,0.0,0.07269]
[1779067884193,55.45,76834.71,14.3,-0.99897,0.0,0.07223]
[1779067885200,55.45,76831.93,14.3,-0.99898,0.0,0.07169]
[1779067886207,55.45,76831.09,14.3,-0.99898,0.0,0.07153]
[1779067887214,55.45,76829.17,14.3,-0.99899,0.0,0.07117]
[1779067888221,55.45,76827.9,14.3,-0.99899,0.0,0.07092]
[1779067889228,55.45,76827.06,14.3,-0.99899,0.0,0.07076]
[1779067890235,55.45,76829.04,14.3,-0.99899,0.0,0.07114]
[1779067891242,55.45,76829.18,14.3,-0.999,0.0,0.0702]
[1779067893260,55.45,76828.06,14.3,-0.999,0.0,0.06999]
[1779067895274,55.45,76827.48,14.3,-0.99901,0.0,0.06989]
[1779067896281,55.45,76828.58,14.3,-0.999,0.0,0.07009]
[1779067897288,55.45,76827.93,14.3,-0.999,0.0,0.06997]
[1779067898296,55.45,76826.89,14.3,-0.99901,0.0,0.06977]
[1779067899302,55.45,76825.9,14.3,-0.99901,0.0,0.06959]
[1779067901316,55.45,76827.2,14.3,-0.99901,0.0,0.06983]
[1779067904337,55.45,76826.51,14.3,-0.99901,0.0,0.0697]
[1779067906360,55.45,76823.18,14.3,-0.99902,0.0,0.06908]
[1779067907483,55.45,76819.09,14.3,-0.99903,0.0,0.06833]
[1779067908377,55.45,76808.46,14.3,-0.99906,0.0,0.0664]
[1779067909384,55.45,76809.8,14.3,-0.99906,0.0,0.06664]
[1779067910391,55.45,76815.45,14.3,-0.99904,0.0,0.06766]
[1779067911398,55.45,76818.98,14.3,-0.99903,0.0,0.06831]
[1779067912405,55.45,76823.12,14.3,-0.99902,0.0,0.06907]
[1779067914419,55.45,76824.05,14.3,-0.99902,0.0,0.06924]
[1779067915434,55.45,76825.35,14.3,-0.99901,0.0,0.06949]
[1779067916441,55.45,76828.29,14.3,-0.999,0.0,0.07004]
[1779067917448,55.45,76831.99,14.3,-0.99899,0.0,0.07074]
[1779067918579,55.45,76838.62,14.3,-0.99897,0.0,0.072]
[1779067919462,55.45,76836.93,14.3,-0.99898,0.0,0.07168]
[1779067920469,55.45,76835.08,14.3,-0.99898,0.0,0.07132]
[1779067922483,55.45,76837.25,14.3,-0.99898,0.0,0.07174]
[1779067925504,55.45,76842.74,14.3,-0.99896,0.0,0.0728]
[1779067926662,55.45,76846.71,14.3,-0.99895,0.0,0.07358]
[1779067927518,55.45,76849.16,14.3,-0.99894,0.0,0.07406]
[1779067929535,55.45,76844.38,14.3,-0.99896,0.0,0.07312]
[1779067930542,55.45,76840.69,14.3,-0.99897,0.0,0.0724]
[1779067931550,55.45,76833.11,14.3,-0.99899,0.0,0.07095]
[1779067932556,55.45,76826.71,14.3,-0.99901,0.0,0.06974]
[1779067934570,55.45,76832.7,14.3,-0.99899,0.0,0.07087]
[1779067935577,55.45,76838.44,14.3,-0.99897,0.0,0.07197]
[1779067936584,55.45,76842.49,14.3,-0.99896,0.0,0.07275]
[1779067937591,55.45,76843.44,14.3,-0.99896,0.0,0.07294]
[1779067938598,55.45,76842.7,14.3,-0.99896,0.0,0.07279]
[1779067939605,55.45,76839.22,14.3,-0.99897,0.0,0.07212]
[1779067940612,55.45,76836.75,14.3,-0.99898,0.0,0.07164]
[1779067941620,55.45,76833.03,14.3,-0.99899,0.0,0.07093]
[1779067943634,55.45,76839.16,14.3,-0.99897,0.0,0.07211]
[1779067944641,55.45,76842.15,14.3,-0.99896,0.0,0.07269]
[1779067946655,55.45,76841.27,14.3,-0.99897,0.0,0.07252]
[1779067947662,55.45,76837.77,14.3,-0.99898,0.0,0.07184]
[1779067948669,55.45,76836.89,14.3,-0.99898,0.0,0.07167]
[1779067949676,55.45,76835.16,14.3,-0.99898,0.0,0.07134]
[1779067950684,55.45,76833.22,14.3,-0.99899,0.0,0.07097]
[1779067951691,55.45,76830.88,14.3,-0.99901,0.0,0.06957]
[1779067952698,55.45,76829.68,14.3,-0.99901,0.0,0.06934]
[1779067953714,55.45,76822.74,14.3,-0.99903,0.0,0.06806]
[1779067954716,55.45,76818.09,14.3,-0.99905,0.0,0.06721]
[1779067955723,55.45,76810.26,14.3,-0.99907,0.0,0.0658]
[1779067956733,55.45,76806.87,14.3,-0.99908,0.0,0.0652]
[1779067957737,55.45,76825.96,14.3,-0.99902,0.0,0.06865]
[1779067958744,55.45,76834.97,14.3,-0.999,0.0,0.07034]
[1779067959753,55.45,76835.93,14.3,-0.999,0.0,0.07052]
[1779067960767,55.45,76837.22,14.3,-0.99899,0.0,0.07076]
[1779067961944,55.45,76835.17,14.3,-0.999,0.0,0.07037]
[1779067965795,55.45,76834.46,14.3,-0.999,0.0,0.07024]
[1779067966803,55.45,76837.04,14.3,-0.99899,0.0,0.07073]
[1779067968661,55.45,76842.84,14.3,-0.99897,0.0,0.07184]
[1779067968852,55.45,76845.99,14.3,-0.99897,0.0,0.07245]
[1779067971755,55.45,76847.37,14.3,-0.99896,0.0,0.07271]
[1779067971874,55.45,76848.0,14.3,-0.99896,0.0,0.07284]
[1779067974895,55.45,76849.78,14.3,-0.99895,0.0,0.07318]
[1779067975902,55.45,76848.47,14.3,-0.99896,0.0,0.07293]
[1779067976909,55.45,76845.87,14.3,-0.99897,0.0,0.07242]
[1779067977918,55.45,76842.83,14.3,-0.99897,0.0,0.07183]
[1779067979054,55.45,76840.56,14.3,-0.99898,0.0,0.0714]
[1779067979934,55.45,76834.04,14.3,-0.999,0.0,0.07016]
[1779067980941,55.45,76825.93,14.3,-0.99902,0.0,0.06865]
[1779067982656,55.45,76823.38,14.3,-0.99903,0.0,0.06818]
[1779067982955,55.45,76822.39,14.3,-0.99903,0.0,0.068]
[1779067983965,55.45,76821.77,14.3,-0.99904,0.0,0.06788]
[1779067984971,55.45,76817.36,14.3,-0.99905,0.0,0.06708]
[1779067986199,55.45,76811.03,14.3,-0.99907,0.0,0.06594]
[1779067986985,55.45,76808.11,14.3,-0.99907,0.0,0.06542]
[1779067987992,55.45,76804.95,14.3,-0.99908,0.0,0.06487]
[1779067988999,55.45,76806.04,14.3,-0.99908,0.0,0.06506]
[1779067991013,55.45,76806.82,14.3,-0.99908,0.0,0.06519]
[1779067992376,55.45,76806.31,14.3,-0.99908,0.0,0.0651]
[1779067993412,55.45,76806.31,14.3,-0.99908,0.0,0.0651]
[1779067993463,55.45,76806.31,14.3,-0.99908,0.0,0.0651]
[1779067993778,55.45,76806.31,14.3,-0.99908,0.0,0.0651]
[1779067993510,55.45,76803.92,14.3,-0.99908,0.0,0.06468]
[1779067994704,55.45,76803.92,14.3,-0.99908,0.0,0.06468]
[1779067994043,55.45,76793.82,14.3,-0.99911,0.0,0.06294]
[1779067995357,55.45,76790.82,14.3,-0.99912,0.0,0.06242]
[1779067996048,55.45,76792.73,14.3,-0.99911,0.0,0.06275]
[1779067997055,55.45,76799.4,14.3,-0.9991,0.0,0.0639]
[1779067998574,55.45,76797.02,14.3,-0.9991,0.0,0.06348]
[1779067999069,55.45,76801.4,14.3,-0.99909,0.0,0.06424]
[1779068000076,55.45,76804.11,14.3,-0.99908,0.0,0.06472]
[1779068001084,55.45,76808.39,14.3,-0.99907,0.0,0.06547]
[1779068003030,55.45,76808.33,14.3,-0.99907,0.0,0.06546]
[1779068003097,55.45,76812.63,14.3,-0.99906,0.0,0.06623]
[1779068004104,55.45,76819.92,14.3,-0.99904,0.0,0.06754]
[1779068005111,55.45,76821.76,14.3,-0.99904,0.0,0.06788]
[1779068006118,55.45,76823.07,14.3,-0.99903,0.0,0.06812]
[1779068009139,55.45,76821.7,14.3,-0.99904,0.0,0.06787]
[1779068010146,55.45,76819.86,14.3,-0.99904,0.0,0.06753]
[1779068011153,55.45,76820.05,14.3,-0.99905,0.0,0.06664]
[1779068012282,55.45,76819.31,14.3,-0.99906,0.0,0.06651]
[1779068013167,55.45,76815.53,14.3,-0.99907,0.0,0.06583]
[1779068014174,55.45,76816.4,14.3,-0.99906,0.0,0.06599]
[1779068015181,55.45,76817.24,14.3,-0.99906,0.0,0.06614]
[1779068016188,55.45,76816.23,14.3,-0.99906,0.0,0.06595]
[1779068017195,55.45,76816.77,14.3,-0.99906,0.0,0.06605]
[1779068018202,55.45,76815.43,14.3,-0.99907,0.0,0.06581]
[1779068019209,55.45,76814.81,14.3,-0.99907,0.0,0.0657]
[1779068020218,55.45,76815.8,14.3,-0.99907,0.0,0.06588]
[1779068021326,55.45,76815.8,14.3,-0.99907,0.0,0.06588]
[1779068021363,55.45,76821.01,14.3,-0.99905,0.0,0.06681]
[1779068022235,55.45,76822.69,14.3,-0.99905,0.0,0.06712]
[1779068023242,55.45,76824.01,14.3,-0.99904,0.0,0.06736]
[1779068024249,55.45,76819.41,14.3,-0.99906,0.0,0.06652]
[1779068025256,55.45,76812.0,14.3,-0.99908,0.0,0.0652]
[1779068026263,55.45,76810.07,14.3,-0.99908,0.0,0.06486]
[1779068027270,55.45,76811.27,14.3,-0.99908,0.0,0.06507]
[1779068028277,55.45,76812.61,14.3,-0.99907,0.0,0.06531]
[1779068029284,55.45,76814.75,14.3,-0.99907,0.0,0.06569]
[1779068033312,55.45,76815.35,14.3,-0.99907,0.0,0.0658]
[1779068034321,55.45,76821.24,14.3,-0.99905,0.0,0.06685]
[1779068035328,55.45,76833.9,14.3,-0.99901,0.0,0.06918]
[1779068036335,55.45,76846.14,14.3,-0.99898,0.0,0.07149]
[1779068037342,55.45,76849.34,14.3,-0.99897,0.0,0.07211]
[1779068039356,55.45,76849.95,14.3,-0.99897,0.0,0.07223]
[1779068040351,55.45,76849.95,14.3,-0.99897,0.0,0.07223]
[1779068041370,55.45,76853.6,14.3,-0.99896,0.0,0.07294]
[1779068042377,55.45,76854.73,14.3,-0.99895,0.0,0.07316]
[1779068043384,55.45,76858.12,14.3,-0.99894,0.0,0.07382]
[1779068044391,55.45,76858.85,14.3,-0.99894,0.0,0.07397]
[1779068045639,55.45,76859.53,14.3,-0.99894,0.0,0.0741]
[1779068046405,55.45,76857.82,14.3,-0.99894,0.0,0.07377]
[1779068047412,55.45,76855.7,14.3,-0.99895,0.0,0.07335]
[1779068048419,55.45,76854.2,14.3,-0.99895,0.0,0.07305]
[1779068049426,55.45,76850.4,14.3,-0.99897,0.0,0.07231]
[1779068050433,55.45,76847.42,14.3,-0.99897,0.0,0.07174]
[1779068051673,55.45,76846.89,14.3,-0.99898,0.0,0.07164]
[1779068052587,55.45,76842.99,14.3,-0.99899,0.0,0.07089]
[1779068053454,55.45,76839.37,14.3,-0.999,0.0,0.0702]
[1779068054461,55.45,76838.24,14.3,-0.999,0.0,0.06999]
[1779068055468,55.45,76843.01,14.3,-0.99899,0.0,0.07089]
[1779068056475,55.45,76846.98,14.3,-0.99898,0.0,0.07165]
[1779068057482,55.45,76850.87,14.3,-0.99896,0.0,0.07241]
[1779068060503,55.45,76848.72,14.3,-0.99897,0.0,0.07199]
[1779068061510,55.45,76843.42,14.3,-0.99899,0.0,0.07097]
[1779068062517,55.45,76838.5,14.3,-0.999,0.0,0.07004]
[1779068063638,55.45,76836.39,14.3,-0.99901,0.0,0.06964]
[1779068064531,55.45,76839.5,14.3,-0.999,0.0,0.07023]
[1779068066545,55.45,76831.81,14.3,-0.99902,0.0,0.06879]
[1779068067552,55.45,76823.23,14.3,-0.99904,0.0,0.06722]
[1779068068559,55.45,76818.65,14.3,-0.99906,0.0,0.06639]
[1779068069566,55.45,76825.82,14.3,-0.99904,0.0,0.06769]
[1779068070573,55.45,76830.06,14.3,-0.99903,0.0,0.06847]
[1779068071580,55.45,76832.96,14.3,-0.99903,0.0,0.06806]
[1779068072587,55.45,76826.84,14.3,-0.99905,0.0,0.06694]
[1779068073451,55.45,76826.84,14.3,-0.99905,0.0,0.06694]
[1779068073594,55.45,76823.54,14.3,-0.99906,0.0,0.06635]
[1779068074603,55.45,76815.83,14.3,-0.99908,0.0,0.06497]
[1779068075610,55.45,76807.62,14.3,-0.9991,0.0,0.06354]
[1779068076646,55.45,76807.62,14.3,-0.9991,0.0,0.06354]
[1779068076736,55.45,76799.34,14.3,-0.99912,0.0,0.06212]
[1779068077624,55.45,76788.72,14.3,-0.99915,0.0,0.06035]
[1779068078631,55.45,76788.11,14.3,-0.99915,0.0,0.06024]
[1779068079744,55.45,76791.09,14.3,-0.99914,0.0,0.06074]
[1779068080872,55.45,76792.05,14.3,-0.99914,0.0,0.0609]
[1779068081653,55.45,76792.5,14.3,-0.99914,0.0,0.06097]
[1779068082858,55.45,76792.5,14.3,-0.99914,0.0,0.06097]
[1779068082879,55.45,76778.94,14.3,-0.99917,0.0,0.05875]
[1779068083668,55.45,76774.11,14.3,-0.99918,0.0,0.05798]
[1779068084675,55.45,76767.52,14.3,-0.9992,0.0,0.05693]
[1779068086854,55.45,76767.58,14.3,-0.9992,0.0,0.05694]
[1779068086890,55.45,76760.43,14.3,-0.99922,0.0,0.05583]
[1779068087697,55.45,76746.88,14.3,-0.99925,0.0,0.05378]
[1779068088008,55.45,76746.88,14.3,-0.99925,0.0,0.05378]
[1779068088704,55.45,76736.1,14.3,-0.99927,0.0,0.0522]
[1779068089711,55.45,76742.98,14.3,-0.99926,0.0,0.0532]
[1779068090718,55.45,76741.61,14.3,-0.99926,0.0,0.053]
[1779068091725,55.45,76739.52,14.3,-0.99926,0.0,0.05269]
[1779068092732,55.45,76743.3,14.3,-0.99926,0.0,0.05325]
[1779068093739,55.45,76752.96,14.3,-0.99923,0.0,0.05469]
[1779068094746,55.45,76762.7,14.3,-0.99921,0.0,0.05618]
[1779068095753,55.45,76765.2,14.3,-0.99921,0.0,0.05657]
[1779068096760,55.45,76766.97,14.3,-0.9992,0.0,0.05685]
[1779068097767,55.45,76768.9,14.3,-0.9992,0.0,0.05715]
[1779068098774,55.45,76769.45,14.3,-0.9992,0.0,0.05724]
[1779068099781,55.45,76760.49,14.3,-0.99922,0.0,0.05584]
[1779068100790,55.45,76746.68,14.3,-0.99925,0.0,0.05375]
[1779068101802,55.45,76746.19,14.3,-0.99925,0.0,0.05368]
[1779068102804,55.45,76745.5,14.3,-0.99925,0.0,0.05358]
[1779068103812,55.45,76750.52,14.3,-0.99924,0.0,0.05433]
[1779068104818,55.45,76756.91,14.3,-0.99923,0.0,0.05529]
[1779068105825,55.45,76762.29,14.3,-0.99921,0.0,0.05612]
[1779068106832,55.45,76767.35,14.3,-0.9992,0.0,0.05691]
[1779068108846,55.45,76770.44,14.3,-0.99919,0.0,0.05739]
[1779068109061,55.45,76770.44,14.3,-0.99919,0.0,0.05739]
[1779068109853,55.45,76776.36,14.3,-0.99918,0.0,0.05834]
[1779068110520,55.45,76776.36,14.3,-0.99918,0.0,0.05834]
[1779068110860,55.45,76789.58,14.3,-0.99915,0.0,0.06049]
[1779068111867,55.45,76800.57,14.3,-0.99912,0.0,0.06233]
[1779068112874,55.45,76802.16,14.3,-0.99911,0.0,0.0626]
[1779068113881,55.45,76801.51,14.3,-0.99912,0.0,0.06249]
[1779068114888,55.45,76803.52,14.3,-0.99911,0.0,0.06283]
[1779068116902,55.45,76802.19,14.3,-0.99911,0.0,0.06261]
[1779068117909,55.45,76797.66,14.3,-0.99913,0.0,0.06184]
[1779068118916,55.45,76790.66,14.3,-0.99914,0.0,0.06067]
[1779068119923,55.45,76786.72,14.3,-0.99915,0.0,0.06002]
[1779068121938,55.45,76778.93,14.3,-0.99917,0.0,0.05875]
[1779068122945,55.45,76779.53,14.3,-0.99917,0.0,0.05884]
[1779068123951,55.45,76781.49,14.3,-0.99917,0.0,0.05916]
[1779068124958,55.45,76779.12,14.3,-0.99917,0.0,0.05878]
[1779068126574,55.45,76778.08,14.3,-0.99918,0.0,0.05861]
[1779068127606,55.45,76778.08,14.3,-0.99918,0.0,0.05861]
[1779068127617,55.45,76778.08,14.3,-0.99918,0.0,0.05861]
[1779068127870,55.45,76776.71,14.3,-0.99918,0.0,0.05839]
[1779068128178,55.45,76776.71,14.3,-0.99918,0.0,0.05839]
[1779068128612,55.45,76776.71,14.3,-0.99918,0.0,0.05839]
[1779068128656,55.45,76792.58,14.3,-0.99914,0.0,0.06099]
[1779068128999,55.45,76808.42,14.3,-0.9991,0.0,0.06368]
[1779068130007,55.45,76806.58,14.3,-0.9991,0.0,0.06336]
[1779068131752,55.45,76806.24,14.3,-0.99912,0.0,0.06242]
[1779068132786,55.45,76789.56,14.3,-0.99916,0.0,0.05963]
[1779068133028,55.45,76775.18,14.3,-0.99919,0.0,0.05732]
[1779068134924,55.45,76773.3,14.3,-0.9992,0.0,0.05703]
[1779068135661,55.45,76772.88,14.3,-0.9992,0.0,0.05696]
[1779068136049,55.45,76779.34,14.3,-0.99918,0.0,0.05798]
[1779068137056,55.45,76782.98,14.3,-0.99917,0.0,0.05857]
[1779068138063,55.45,76788.6,14.3,-0.99916,0.0,0.05948]
[1779068139070,55.45,76795.25,14.3,-0.99914,0.0,0.06057]
[1779068140209,55.45,76795.25,14.3,-0.99914,0.0,0.06057]
[1779068140236,55.45,76795.25,14.3,-0.99914,0.0,0.06057]
[1779068140247,55.45,76795.25,14.3,-0.99914,0.0,0.06057]
[1779068140511,55.45,76800.3,14.3,-0.99913,0.0,0.06141]
[1779068141223,55.45,76800.3,14.3,-0.99913,0.0,0.06141]
[1779068141275,55.45,76815.13,14.3,-0.99909,0.0,0.06395]
[1779068142091,55.45,76824.24,14.3,-0.99907,0.0,0.06555]
[1779068143098,55.45,76824.13,14.3,-0.99907,0.0,0.06553]
[1779068145112,55.45,76834.11,14.3,-0.99904,0.0,0.06733]
[1779068146119,55.45,76840.28,14.3,-0.99902,0.0,0.06846]
[1779068147126,55.45,76838.22,14.3,-0.99903,0.0,0.06808]
[1779068149602,55.45,76839.14,14.3,-0.99903,0.0,0.06825]
[1779068150147,55.45,76848.53,14.3,-0.999,0.0,0.07]
[1779068151154,55.45,76854.81,14.3,-0.99898,0.0,0.0712]
[1779068152250,55.45,76854.81,14.3,-0.99898,0.0,0.0712]
[1779068152266,55.45,76854.81,14.3,-0.99898,0.0,0.0712]
[1779068152317,55.45,76854.81,14.3,-0.99898,0.0,0.0712]
[1779068152326,55.45,76854.98,14.3,-0.99898,0.0,0.07123]
[1779068153429,55.45,76854.98,14.3,-0.99898,0.0,0.07123]
[1779068153662,55.45,76860.81,14.3,-0.99896,0.0,0.07236]
[1779068154353,55.45,76873.68,14.3,-0.99892,0.0,0.0749]
[1779068155182,55.45,76885.0,14.3,-0.99889,0.0,0.0772]
[1779068156841,55.45,76885.0,14.3,-0.99889,0.0,0.0772]
[1779068156905,55.45,76887.28,14.3,-0.99888,0.0,0.07767]
[1779068157318,55.45,76887.28,14.3,-0.99888,0.0,0.07767]
[1779068157403,55.45,76891.06,14.3,-0.99887,0.0,0.07845]
[1779068158203,55.45,76876.15,14.3,-0.99892,0.0,0.07539]
[1779068159210,55.45,76860.55,14.3,-0.99896,0.0,0.07231]
[1779068160217,55.45,76863.41,14.3,-0.99895,0.0,0.07286]
[1779068161429,55.45,76866.08,14.3,-0.99895,0.0,0.07339]
[1779068162319,55.45,76866.08,14.3,-0.99895,0.0,0.07339]
[1779068162409,55.45,76858.86,14.3,-0.99897,0.0,0.07198]
[1779068163239,55.45,76852.42,14.3,-0.99899,0.0,0.07074]
[1779068164245,55.45,76853.98,14.3,-0.99898,0.0,0.07104]
[1779068165252,55.45,76855.02,14.3,-0.99898,0.0,0.07124]
[1779068167266,55.45,76854.25,14.3,-0.99898,0.0,0.07109]
[1779068169280,55.45,76854.85,14.3,-0.99898,0.0,0.07121]
[1779068170287,55.45,76858.59,14.3,-0.99897,0.0,0.07193]
[1779068171294,55.45,76864.82,14.3,-0.99895,0.0,0.07314]
[1779068172301,55.45,76866.76,14.3,-0.99894,0.0,0.07352]
[1779068174315,55.45,76861.65,14.3,-0.99896,0.0,0.07252]
[1779068175322,55.45,76863.99,14.3,-0.99895,0.0,0.07298]
[1779068176329,55.45,76860.01,14.3,-0.99896,0.0,0.0722]
[1779068177579,55.45,76867.78,14.3,-0.99894,0.0,0.07372]
[1779068178343,55.45,76872.44,14.3,-0.99893,0.0,0.07465]
[1779068180357,55.45,76875.2,14.3,-0.99892,0.0,0.0752]
[1779068181364,55.45,76876.99,14.3,-0.99891,0.0,0.07556]
[1779068183378,55.45,76874.34,14.3,-0.99892,0.0,0.07503]
[1779068186399,55.45,76877.72,14.3,-0.99891,0.0,0.07571]
[1779068188413,55.45,76875.09,14.3,-0.99892,0.0,0.07518]
[1779068189986,55.45,76873.29,14.3,-0.99892,0.0,0.07482]
[1779068190427,55.45,76863.83,14.3,-0.99895,0.0,0.07295]
[1779068191434,55.45,76857.22,14.3,-0.99899,0.0,0.07068]
[1779068192903,55.45,76852.82,14.3,-0.999,0.0,0.06985]
[1779068193449,55.45,76847.26,14.3,-0.99902,0.0,0.06881]
[1779068194456,55.45,76842.5,14.3,-0.99903,0.0,0.06793]
[1779068195664,55.45,76838.17,14.3,-0.99904,0.0,0.06713]
[1779068196261,55.45,76838.17,14.3,-0.99904,0.0,0.06713]
[1779068196879,55.45,76830.76,14.3,-0.99906,0.0,0.0658]
[1779068197476,55.45,76829.14,14.3,-0.99907,0.0,0.06551]
[1779068198483,55.45,76829.24,14.3,-0.99907,0.0,0.06553]
[1779068199490,55.45,76828.52,14.3,-0.99907,0.0,0.0654]
[1779068200497,55.45,76831.35,14.3,-0.99906,0.0,0.0659]
[1779068201504,55.45,76829.15,14.3,-0.99907,0.0,0.06551]
[1779068202511,55.45,76828.24,14.3,-0.99907,0.0,0.06535]
[1779068203521,55.45,76826.62,14.3,-0.99907,0.0,0.06506]
[1779068205534,55.45,76828.5,14.3,-0.99907,0.0,0.06539]
[1779068206541,55.45,76830.36,14.3,-0.99906,0.0,0.06573]
[1779068207548,55.45,76832.61,14.3,-0.99906,0.0,0.06613]
[1779068208555,55.45,76833.57,14.3,-0.99906,0.0,0.0663]
[1779068209564,55.45,76836.63,14.3,-0.99905,0.0,0.06685]
[1779068210569,55.45,76834.1,14.3,-0.99905,0.0,0.0664]
[1779068211576,55.45,76831.79,14.3,-0.99906,0.0,0.06598]
[1779068212583,55.45,76830.71,14.3,-0.99906,0.0,0.06579]
[1779068213590,55.45,76832.81,14.3,-0.99906,0.0,0.06616]
[1779068214597,55.45,76836.57,14.3,-0.99905,0.0,0.06684]
[1779068215604,55.45,76838.6,14.3,-0.99904,0.0,0.06721]
[1779068216611,55.45,76840.11,14.3,-0.99904,0.0,0.06749]
[1779068217618,55.45,76840.89,14.3,-0.99903,0.0,0.06763]
[1779068218625,55.45,76843.96,14.3,-0.99903,0.0,0.06819]
[1779068219632,55.45,76842.65,14.3,-0.99903,0.0,0.06795]
[1779068221646,55.45,76846.37,14.3,-0.99902,0.0,0.06864]
[1779068222653,55.45,76850.63,14.3,-0.99901,0.0,0.06944]
[1779068223661,55.45,76850.02,14.3,-0.99901,0.0,0.06932]
[1779068224180,55.45,76850.02,14.3,-0.99901,0.0,0.06932]
[1779068224668,55.45,76856.25,14.3,-0.99899,0.0,0.0705]
[1779068225675,55.45,76866.46,14.3,-0.99896,0.0,0.07246]
[1779068226682,55.45,76869.79,14.3,-0.99895,0.0,0.07311]
[1779068227689,55.45,76865.85,14.3,-0.99896,0.0,0.07234]
[1779068228696,55.45,76863.91,14.3,-0.99897,0.0,0.07197]
[1779068229703,55.45,76859.77,14.3,-0.99898,0.0,0.07117]
[1779068230710,55.45,76857.24,14.3,-0.99899,0.0,0.07069]
[1779068231717,55.45,76856.31,14.3,-0.99899,0.0,0.07051]
[1779068232724,55.45,76853.02,14.3,-0.999,0.0,0.06989]
[1779068233731,55.45,76850.51,14.3,-0.99901,0.0,0.06941]
[1779068234876,55.45,76847.98,14.3,-0.99901,0.0,0.06894]
[1779068235506,55.45,76847.98,14.3,-0.99901,0.0,0.06894]
[1779068235745,55.45,76831.05,14.3,-0.99906,0.0,0.06585]
[1779068236551,55.45,76831.05,14.3,-0.99906,0.0,0.06585]
[1779068236756,55.45,76814.88,14.3,-0.99911,0.0,0.06301]
[1779068237836,55.45,76801.75,14.3,-0.99914,0.0,0.06079]
[1779068238471,55.45,76801.75,14.3,-0.99914,0.0,0.06079]
[1779068238685,55.45,76801.75,14.3,-0.99914,0.0,0.06079]
[1779068238770,55.45,76785.2,14.3,-0.99918,0.0,0.05809]
[1779068239777,55.45,76774.39,14.3,-0.99921,0.0,0.05638]
[1779068240784,55.45,76773.33,14.3,-0.99921,0.0,0.05622]
[1779068241791,55.45,76768.11,14.3,-0.99922,0.0,0.05541]
[1779068242798,55.45,76770.13,14.3,-0.99922,0.0,0.05572]
[1779068243805,55.45,76772.46,14.3,-0.99921,0.0,0.05608]
[1779068244812,55.45,76773.06,14.3,-0.99921,0.0,0.05618]
[1779068246826,55.45,76777.01,14.3,-0.9992,0.0,0.05679]
[1779068247834,55.45,76782.58,14.3,-0.99919,0.0,0.05767]
[1779068248840,55.45,76786.12,14.3,-0.99918,0.0,0.05824]
[1779068249847,55.45,76791.61,14.3,-0.99917,0.0,0.05912]
[1779068250854,55.45,76793.14,14.3,-0.99916,0.0,0.05937]
[1779068251861,55.45,76793.52,14.3,-0.99917,0.0,0.05859]
[1779068253875,55.45,76798.92,14.3,-0.99916,0.0,0.05947]
[1779068254882,55.45,76801.02,14.3,-0.99915,0.0,0.05981]
[1779068255889,55.45,76803.56,14.3,-0.99915,0.0,0.06023]
[1779068256896,55.45,76801.73,14.3,-0.99915,0.0,0.05993]
[1779068257906,55.45,76797.3,14.3,-0.99916,0.0,0.0592]
[1779068258912,55.45,76789.27,14.3,-0.99918,0.0,0.05791]
[1779068259919,55.45,76783.13,14.3,-0.9992,0.0,0.05693]
[1779068260927,55.45,76779.38,14.3,-0.99921,0.0,0.05635]
[1779068261934,55.45,76775.41,14.3,-0.99922,0.0,0.05573]
[1779068262941,55.45,76779.89,14.3,-0.99921,0.0,0.05643]
[1779068263949,55.45,76781.55,14.3,-0.9992,0.0,0.05669]
[1779068264961,55.45,76782.85,14.3,-0.9992,0.0,0.05689]
[1779068265965,55.45,76779.73,14.3,-0.99921,0.0,0.0564]
[1779068266972,55.45,76778.6,14.3,-0.99921,0.0,0.05623]
[1779068267979,55.45,76777.23,14.3,-0.99921,0.0,0.05601]
[1779068268986,55.45,76779.29,14.3,-0.99921,0.0,0.05633]
[1779068269993,55.45,76780.76,14.3,-0.9992,0.0,0.05656]
[1779068271000,55.45,76781.99,14.3,-0.9992,0.0,0.05676]
[1779068272009,55.45,76777.57,14.3,-0.99921,0.0,0.05607]
[1779068273015,55.45,76772.17,14.3,-0.99922,0.0,0.05523]
[1779068276036,55.45,76771.4,14.3,-0.99923,0.0,0.05512]
[1779068277043,55.45,76770.0,14.3,-0.99923,0.0,0.0549]
[1779068278050,55.45,76766.43,14.3,-0.99924,0.0,0.05436]
[1779068280066,55.45,76765.51,14.3,-0.99924,0.0,0.05422]
[1779068281072,55.45,76764.06,14.3,-0.99924,0.0,0.05401]
[1779068282079,55.45,76760.84,14.3,-0.99925,0.0,0.05352]
[1779068283090,55.45,76761.42,14.3,-0.99925,0.0,0.05361]
[1779068284097,55.45,76759.2,14.3,-0.99925,0.0,0.05328]
[1779068285104,55.45,76757.98,14.3,-0.99926,0.0,0.0531]
[1779068286111,55.45,76755.18,14.3,-0.99926,0.0,0.05269]
[1779068287118,55.45,76756.22,14.3,-0.99926,0.0,0.05284]
[1779068288125,55.45,76758.21,14.3,-0.99926,0.0,0.05313]
[1779068289132,55.45,76759.88,14.3,-0.99925,0.0,0.05338]
[1779068291146,55.45,76760.42,14.3,-0.99925,0.0,0.05346]
[1779068292669,55.45,76759.98,14.3,-0.99925,0.0,0.0534]
[1779068294861,55.45,76760.31,14.3,-0.99925,0.0,0.05345]
[1779068294912,55.45,76760.76,14.3,-0.99925,0.0,0.05351]
[1779068295174,55.45,76757.36,14.3,-0.99926,0.0,0.05301]
[1779068296181,55.45,76754.21,14.3,-0.99926,0.0,0.05255]
[1779068298195,55.45,76751.59,14.3,-0.99927,0.0,0.05216]
[1779068299203,55.45,76754.03,14.3,-0.99926,0.0,0.05252]
[1779068300439,55.45,76758.11,14.3,-0.99926,0.0,0.05312]
[1779068301216,55.45,76764.57,14.3,-0.99924,0.0,0.05408]
[1779068302223,55.45,76768.39,14.3,-0.99923,0.0,0.05466]
[1779068304237,55.45,76764.52,14.3,-0.99924,0.0,0.05407]
[1779068305244,55.45,76761.69,14.3,-0.99925,0.0,0.05365]
[1779068306420,55.45,76757.59,14.3,-0.99926,0.0,0.05304]
[1779068307258,55.45,76751.81,14.3,-0.99927,0.0,0.0522]
[1779068308265,55.45,76750.77,14.3,-0.99927,0.0,0.05204]
[1779068309272,55.45,76751.28,14.3,-0.99927,0.0,0.05212]
[1779068310279,55.45,76749.93,14.3,-0.99927,0.0,0.05192]
[1779068311286,55.45,76746.35,14.3,-0.99929,0.0,0.05066]
[1779068312293,55.45,76745.35,14.3,-0.99929,0.0,0.05052]
[1779068313300,55.45,76744.41,14.3,-0.9993,0.0,0.05038]
[1779068314673,55.45,76744.41,14.3,-0.9993,0.0,0.05038]
[1779068314774,55.45,76742.55,14.3,-0.9993,0.0,0.05012]
[1779068315314,55.45,76740.05,14.3,-0.99931,0.0,0.04977]
[1779068316321,55.45,76741.68,14.3,-0.9993,0.0,0.05]
[1779068317328,55.45,76745.0,14.3,-0.99929,0.0,0.05047]
[1779068318335,55.45,76750.86,14.3,-0.99928,0.0,0.0513]
[1779068320350,55.45,76751.98,14.3,-0.99928,0.0,0.05146]
[1779068321356,55.45,76752.67,14.3,-0.99928,0.0,0.05156]
[1779068325385,55.45,76754.93,14.3,-0.99927,0.0,0.05189]
[1779068326392,55.45,76754.42,14.3,-0.99927,0.0,0.05181]
[1779068327399,55.45,76752.11,14.3,-0.99928,0.0,0.05148]
[1779068328752,55.45,76752.58,14.3,-0.99928,0.0,0.05155]
[1779068332434,55.45,76751.76,14.3,-0.99928,0.0,0.05143]
[1779068334448,55.45,76753.92,14.3,-0.99928,0.0,0.05174]
[1779068335455,55.45,76755.13,14.3,-0.99927,0.0,0.05192]
[1779068336462,55.45,76755.88,14.3,-0.99927,0.0,0.05202]
[1779068339483,55.45,76762.82,14.3,-0.99926,0.0,0.05304]
[1779068340490,55.45,76771.12,14.3,-0.99924,0.0,0.05428]
[1779068341500,55.45,76770.95,14.3,-0.99924,0.0,0.05425]
[1779068344519,55.45,76763.52,14.3,-0.99925,0.0,0.05314]
[1779068345526,55.45,76757.49,14.3,-0.99927,0.0,0.05226]
[1779068347540,55.45,76752.16,14.3,-0.99928,0.0,0.05149]
[1779068348547,55.45,76749.59,14.3,-0.99928,0.0,0.05112]
[1779068349554,55.45,76748.62,14.3,-0.99929,0.0,0.05098]
[1779068350561,55.45,76744.65,14.3,-0.9993,0.0,0.05042]
[1779068352576,55.45,76745.17,14.3,-0.99929,0.0,0.05049]
[1779068353583,55.45,76747.17,14.3,-0.99929,0.0,0.05077]
[1779068355597,55.45,76751.81,14.3,-0.99928,0.0,0.05144]
[1779068356604,55.45,76753.23,14.3,-0.99928,0.0,0.05164]
[1779068358618,55.45,76754.26,14.3,-0.99927,0.0,0.05179]
[1779068359625,55.45,76755.86,14.3,-0.99927,0.0,0.05202]
[1779068361639,55.45,76754.61,14.3,-0.99927,0.0,0.05184]
[1779068362646,55.45,76751.89,14.3,-0.99928,0.0,0.05145]
[1779068363653,55.45,76748.14,14.3,-0.99929,0.0,0.05091]
[1779068364660,55.45,76747.64,14.3,-0.99929,0.0,0.05084]
[1779068365667,55.45,76744.92,14.3,-0.99929,0.0,0.05045]
[1779068366674,55.45,76745.46,14.3,-0.99929,0.0,0.05053]
[1779068367681,55.45,76744.13,14.3,-0.9993,0.0,0.05034]
[1779068368688,55.45,76743.18,14.3,-0.9993,0.0,0.05021]
[1779068369695,55.45,76741.66,14.3,-0.9993,0.0,0.05]
[1779068370702,55.45,76742.37,14.3,-0.9993,0.0,0.0501]
[1779068371712,55.45,76746.21,14.3,-0.9993,0.0,0.04989]
[1779068372879,55.45,76746.21,14.3,-0.9993,0.0,0.04989]
[1779068372910,55.45,76746.21,14.3,-0.9993,0.0,0.04989]
[1779068373108,55.45,76757.32,14.3,-0.99928,0.0,0.05147]
[1779068374223,55.45,76783.46,14.3,-0.99922,0.0,0.05536]
[1779068374735,55.45,76802.59,14.3,-0.99917,0.0,0.05837]
[1779068375742,55.45,76806.72,14.3,-0.99916,0.0,0.05904]
[1779068377004,55.45,76808.51,14.3,-0.99916,0.0,0.05933]
[1779068377756,55.45,76811.6,14.3,-0.99915,0.0,0.05984]
[1779068379127,55.45,76812.26,14.3,-0.99915,0.0,0.05995]
[1779068379770,55.45,76815.28,14.3,-0.99914,0.0,0.06045]
[1779068380777,55.45,76812.03,14.3,-0.99915,0.0,0.05991]
[1779068381784,55.45,76809.1,14.3,-0.99916,0.0,0.05943]
[1779068382792,55.45,76807.75,14.3,-0.99916,0.0,0.05921]
[1779068383799,55.45,76805.86,14.3,-0.99917,0.0,0.0589]
[1779068385165,55.45,76805.11,14.3,-0.99917,0.0,0.05878]
[1779068385813,55.45,76807.38,14.3,-0.99916,0.0,0.05915]
[1779068386820,55.45,76806.32,14.3,-0.99916,0.0,0.05898]
[1779068387827,55.45,76813.49,14.3,-0.99915,0.0,0.06015]
[1779068388834,55.45,76824.32,14.3,-0.99912,0.0,0.06197]
[1779068389841,55.45,76826.06,14.3,-0.99911,0.0,0.06227]
[1779068390473,55.45,76826.06,14.3,-0.99911,0.0,0.06227]
[1779068390848,55.45,76831.46,14.3,-0.9991,0.0,0.06319]
[1779068391855,55.45,76834.93,14.3,-0.99909,0.0,0.0638]
[1779068393869,55.45,76831.45,14.3,-0.9991,0.0,0.06319]
[1779068394876,55.45,76828.22,14.3,-0.99911,0.0,0.06264]
[1779068395883,55.45,76827.51,14.3,-0.99911,0.0,0.06251]
[1779068396890,55.45,76826.22,14.3,-0.99911,0.0,0.06229]
[1779068397899,55.45,76822.41,14.3,-0.99912,0.0,0.06165]
[1779068398904,55.45,76820.17,14.3,-0.99913,0.0,0.06127]
[1779068399911,55.45,76817.92,14.3,-0.99913,0.0,0.06089]
[1779068400918,55.45,76813.79,14.3,-0.99915,0.0,0.0602]
[1779068401925,55.45,76812.9,14.3,-0.99915,0.0,0.06005]
[1779068402934,55.45,76816.77,14.3,-0.99914,0.0,0.0607]
[1779068404947,55.45,76812.57,14.3,-0.99915,0.0,0.06]
[1779068405954,55.45,76811.99,14.3,-0.99915,0.0,0.0599]
[1779068406961,55.45,76817.56,14.3,-0.99914,0.0,0.06083]
[1779068407968,55.45,76821.3,14.3,-0.99913,0.0,0.06146]
[1779068408975,55.45,76825.77,14.3,-0.99911,0.0,0.06222]
[1779068409982,55.45,76830.14,14.3,-0.9991,0.0,0.06297]
[1779068410989,55.45,76832.97,14.3,-0.9991,0.0,0.06346]
[1779068413003,55.45,76831.11,14.3,-0.9991,0.0,0.06313]
[1779068415018,55.45,76830.45,14.3,-0.9991,0.0,0.06302]
[1779068416025,55.45,76826.52,14.3,-0.99911,0.0,0.06234]
[1779068417032,55.45,76817.45,14.3,-0.99914,0.0,0.06081]
[1779068418039,55.45,76808.64,14.3,-0.99916,0.0,0.05935]
[1779068419046,55.45,76806.09,14.3,-0.99916,0.0,0.05894]
[1779068420053,55.45,76807.1,14.3,-0.99916,0.0,0.0591]
[1779068421062,55.45,76803.71,14.3,-0.99917,0.0,0.05855]
[1779068423074,55.45,76801.08,14.3,-0.99918,0.0,0.05813]
[1779068424081,55.45,76800.07,14.3,-0.99918,0.0,0.05797]
[1779068428109,55.45,76799.59,14.3,-0.99918,0.0,0.05789]
[1779068429116,55.45,76796.59,14.3,-0.99919,0.0,0.05741]
[1779068430123,55.45,76791.82,14.3,-0.9992,0.0,0.05666]
[1779068430564,55.45,76791.82,14.3,-0.9992,0.0,0.05666]
[1779068431130,55.45,76789.3,14.3,-0.99922,0.0,0.05545]
[1779068432137,55.45,76783.05,14.3,-0.99923,0.0,0.0545]
[1779068433144,55.45,76779.67,14.3,-0.99924,0.0,0.05399]
[1779068434151,55.45,76781.54,14.3,-0.99923,0.0,0.05427]
[1779068435158,55.45,76781.02,14.3,-0.99924,0.0,0.05419]
[1779068436165,55.45,76781.5,14.3,-0.99924,0.0,0.05426]
[1779068437172,55.45,76781.0,14.3,-0.99924,0.0,0.05419]
[1779068438185,55.45,76788.79,14.3,-0.99922,0.0,0.05537]
[1779068439189,55.45,76802.13,14.3,-0.99919,0.0,0.05746]
[1779068440198,55.45,76801.35,14.3,-0.99919,0.0,0.05734]
[1779068441204,55.45,76798.32,14.3,-0.9992,0.0,0.05686]
[1779068442214,55.45,76793.83,14.3,-0.99921,0.0,0.05615]
[1779068444225,55.45,76796.7,14.3,-0.9992,0.0,0.0566]
[1779068445232,55.45,76796.21,14.3,-0.9992,0.0,0.05653]
[1779068446239,55.45,76793.52,14.3,-0.99921,0.0,0.05611]
[1779068447246,55.45,76791.67,14.3,-0.99921,0.0,0.05582]
[1779068448253,55.45,76795.32,14.3,-0.9992,0.0,0.05639]
[1779068449264,55.45,76797.5,14.3,-0.9992,0.0,0.05673]
[1779068450271,55.45,76800.47,14.3,-0.99919,0.0,0.0572]
[1779068451278,55.45,76801.61,14.3,-0.99919,0.0,0.05738]
[1779068453292,55.45,76795.38,14.3,-0.9992,0.0,0.0564]
[1779068454299,55.45,76792.77,14.3,-0.99921,0.0,0.05599]
[1779068456166,55.45,76792.09,14.3,-0.99921,0.0,0.05588]
[1779068457320,55.45,76793.17,14.3,-0.99921,0.0,0.05605]
[1779068459334,55.45,76793.76,14.3,-0.99921,0.0,0.05614]
[1779068461348,55.45,76795.34,14.3,-0.9992,0.0,0.05639]
[1779068462355,55.45,76794.05,14.3,-0.99921,0.0,0.05619]
[1779068463362,55.45,76795.8,14.3,-0.9992,0.0,0.05646]
[1779068464382,55.45,76795.17,14.3,-0.9992,0.0,0.05636]
[1779068468398,55.45,76795.72,14.3,-0.9992,0.0,0.05645]
[1779068470411,55.45,76794.47,14.3,-0.9992,0.0,0.05625]
[1779068473432,55.45,76794.91,14.3,-0.9992,0.0,0.05632]
[1779068474439,55.45,76793.52,14.3,-0.99921,0.0,0.05611]
[1779068475541,55.45,76793.52,14.3,-0.99921,0.0,0.05611]
[1779068475604,55.45,76788.79,14.3,-0.99922,0.0,0.05537]
[1779068476453,55.45,76782.01,14.3,-0.99923,0.0,0.05434]
[1779068477460,55.45,76776.34,14.3,-0.99925,0.0,0.05349]
[1779068478468,55.45,76775.82,14.3,-0.99925,0.0,0.05341]
[1779068480165,55.45,76775.13,14.3,-0.99925,0.0,0.05331]
[1779068480481,55.45,76769.41,14.3,-0.99926,0.0,0.05246]
[1779068481488,55.45,76763.75,14.3,-0.99927,0.0,0.05164]
[1779068482495,55.45,76759.27,14.3,-0.99928,0.0,0.05099]
[1779068486614,55.45,76761.94,14.3,-0.99928,0.0,0.05138]
[1779068487531,55.45,76771.16,14.3,-0.99926,0.0,0.05272]
[1779068488542,55.45,76775.14,14.3,-0.99925,0.0,0.05331]
[1779068489547,55.45,76778.26,14.3,-0.99924,0.0,0.05377]
[1779068490554,55.45,76780.16,14.3,-0.99924,0.0,0.05406]
[1779068491561,55.45,76781.06,14.3,-0.99925,0.0,0.05341]
[1779068492568,55.45,76781.83,14.3,-0.99925,0.0,0.05352]
[1779068493826,55.45,76783.39,14.3,-0.99924,0.0,0.05376]
[1779068495589,55.45,76779.17,14.3,-0.99925,0.0,0.05313]
[1779068496596,55.45,76776.72,14.3,-0.99926,0.0,0.05276]
[1779068497603,55.45,76773.65,14.3,-0.99926,0.0,0.05231]
[1779068500624,55.45,76772.76,14.3,-0.99927,0.0,0.05218]
[1779068503645,55.45,76768.73,14.3,-0.99927,0.0,0.0516]
[1779068504652,55.45,76773.13,14.3,-0.99926,0.0,0.05224]
[1779068506666,55.45,76770.61,14.3,-0.99927,0.0,0.05187]
[1779068507594,55.45,76770.61,14.3,-0.99927,0.0,0.05187]
[1779068507811,55.45,76770.61,14.3,-0.99927,0.0,0.05187]
[1779068507852,55.45,76766.22,14.3,-0.99928,0.0,0.05123]
[1779068508805,55.45,76766.22,14.3,-0.99928,0.0,0.05123]
[1779068509119,55.45,76752.81,14.3,-0.99931,0.0,0.04934]
[1779068509689,55.45,76746.03,14.3,-0.99932,0.0,0.04841]
[1779068510696,55.45,76748.94,14.3,-0.99932,0.0,0.0488]
[1779068515730,55.45,76748.34,14.3,-0.99932,0.0,0.04872]
[1779068516737,55.45,76746.69,14.3,-0.99932,0.0,0.0485]
[1779068519758,55.45,76747.15,14.3,-0.99932,0.0,0.04856]
[1779068520765,55.45,76748.81,14.3,-0.99932,0.0,0.04879]
[1779068522779,55.45,76748.38,14.3,-0.99932,0.0,0.04873]
[1779068523786,55.45,76751.04,14.3,-0.99931,0.0,0.04909]
[1779068524793,55.45,76751.77,14.3,-0.99931,0.0,0.0492]
[1779068525800,55.45,76753.11,14.3,-0.99931,0.0,0.04938]
[1779068526807,55.45,76755.83,14.3,-0.9993,0.0,0.04976]
[1779068527814,55.45,76755.15,14.3,-0.9993,0.0,0.04967]
[1779068529160,55.45,76755.83,14.3,-0.9993,0.0,0.04976]
[1779068529828,55.45,76757.81,14.3,-0.9993,0.0,0.05004]
[1779068530835,55.45,76758.73,14.3,-0.9993,0.0,0.05017]
[1779068531842,55.45,76758.04,14.3,-0.9993,0.0,0.05007]
[1779068533856,55.45,76754.63,14.3,-0.9993,0.0,0.04959]
[1779068534864,55.45,76754.13,14.3,-0.99931,0.0,0.04952]
[1779068535872,55.45,76753.31,14.3,-0.99931,0.0,0.04941]
[1779068536880,55.45,76756.99,14.3,-0.9993,0.0,0.04992]
[1779068537887,55.45,76761.11,14.3,-0.99929,0.0,0.0505]
[1779068538894,55.45,76762.42,14.3,-0.99929,0.0,0.05069]
[1779068540908,55.45,76763.48,14.3,-0.99929,0.0,0.05084]
[1779068541915,55.45,76764.97,14.3,-0.99928,0.0,0.05105]
[1779068542922,55.45,76764.09,14.3,-0.99928,0.0,0.05093]
[1779068543929,55.45,76763.15,14.3,-0.99929,0.0,0.05079]
[1779068545943,55.45,76764.36,14.3,-0.99928,0.0,0.05097]
[1779068546950,55.45,76769.5,14.3,-0.99927,0.0,0.05171]
[1779068548080,55.45,76770.31,14.3,-0.99927,0.0,0.05182]
[1779068549974,55.45,76774.82,14.3,-0.99926,0.0,0.05248]
[1779068550981,55.45,76777.77,14.3,-0.99925,0.0,0.05292]
[1779068551988,55.45,76777.97,14.3,-0.99926,0.0,0.05217]
[1779068553022,55.45,76777.97,14.3,-0.99926,0.0,0.05217]
[1779068553089,55.45,76779.45,14.3,-0.99926,0.0,0.05239]
[1779068554002,55.45,76786.71,14.3,-0.99925,0.0,0.05346]
[1779068555385,55.45,76786.71,14.3,-0.99925,0.0,0.05346]
[1779068555009,55.45,76790.88,14.3,-0.99924,0.0,0.05409]
[1779068556016,55.45,76794.72,14.3,-0.99923,0.0,0.05467]
[1779068557023,55.45,76797.05,14.3,-0.99922,0.0,0.05503]
[1779068558030,55.45,76794.33,14.3,-0.99923,0.0,0.05461]
[1779068559037,55.45,76792.93,14.3,-0.99923,0.0,0.0544]
[1779068560044,55.45,76793.46,14.3,-0.99923,0.0,0.05448]
[1779068561051,55.45,76792.71,14.3,-0.99923,0.0,0.05437]
[1779068563065,55.45,76793.66,14.3,-0.99923,0.0,0.05451]
[1779068564072,55.45,76790.05,14.3,-0.99924,0.0,0.05396]
[1779068565079,55.45,76784.63,14.3,-0.99925,0.0,0.05315]
[1779068566086,55.45,76780.75,14.3,-0.99926,0.0,0.05258]
[1779068567093,55.45,76782.26,14.3,-0.99926,0.0,0.0528]
[1779068571121,55.45,76784.05,14.3,-0.99925,0.0,0.05307]
[1779068572128,55.45,76782.48,14.3,-0.99925,0.0,0.05283]
[1779068576158,55.45,76781.88,14.3,-0.99926,0.0,0.05275]
[1779068577165,55.45,76779.19,14.3,-0.99926,0.0,0.05235]
[1779068579179,55.45,76780.89,14.3,-0.99926,0.0,0.0526]
[1779068583207,55.45,76778.63,14.3,-0.99926,0.0,0.05227]
[1779068585221,55.45,76777.82,14.3,-0.99927,0.0,0.05215]
[1779068586228,55.45,76774.73,14.3,-0.99927,0.0,0.0517]
[1779068587235,55.45,76769.11,14.3,-0.99928,0.0,0.05089]
[1779068588242,55.45,76767.77,14.3,-0.99929,0.0,0.0507]
[1779068591264,55.45,76766.69,14.3,-0.99929,0.0,0.05055]
[1779068592271,55.45,76767.12,14.3,-0.99929,0.0,0.05061]
[1779068595292,55.45,76766.15,14.3,-0.99929,0.0,0.05047]
[1779068596299,55.45,76765.73,14.3,-0.99929,0.0,0.05041]
[1779068597306,55.45,76767.03,14.3,-0.99929,0.0,0.05059]
[1779068602342,55.45,76765.63,14.3,-0.99929,0.0,0.0504]
[1779068603349,55.45,76763.56,14.3,-0.9993,0.0,0.0501]
[1779068606371,55.45,76768.44,14.3,-0.99929,0.0,0.05079]
[1779068607378,55.45,76773.91,14.3,-0.99927,0.0,0.05158]
[1779068608385,55.45,76775.77,14.3,-0.99927,0.0,0.05185]
[1779068609392,55.45,76780.27,14.3,-0.99926,0.0,0.05251]
[1779068610399,55.45,76785.88,14.3,-0.99925,0.0,0.05334]
[1779068611406,55.45,76791.08,14.3,-0.99925,0.0,0.05333]
[1779068612413,55.45,76795.05,14.3,-0.99924,0.0,0.05392]
[1779068613420,55.45,76797.23,14.3,-0.99923,0.0,0.05425]
[1779068618455,55.45,76797.94,14.3,-0.99923,0.0,0.05436]
[1779068619462,55.45,76796.13,14.3,-0.99923,0.0,0.05409]
[1779068620469,55.45,76793.56,14.3,-0.99924,0.0,0.0537]
[1779068621476,55.45,76791.22,14.3,-0.99925,0.0,0.05335]
[1779068622483,55.45,76789.27,14.3,-0.99925,0.0,0.05306]
[1779068624497,55.45,76789.76,14.3,-0.99925,0.0,0.05313]
[1779068625504,55.45,76788.87,14.3,-0.99925,0.0,0.053]
[1779068626511,55.45,76784.71,14.3,-0.99926,0.0,0.05238]
[1779068627518,55.45,76782.16,14.3,-0.99927,0.0,0.05201]
[1779068628525,55.45,76780.14,14.3,-0.99927,0.0,0.05172]
[1779068629532,55.45,76779.59,14.3,-0.99927,0.0,0.05164]
[1779068630539,55.45,76778.51,14.3,-0.99927,0.0,0.05148]
[1779068631546,55.45,76779.09,14.3,-0.99927,0.0,0.05156]
[1779068632553,55.45,76778.33,14.3,-0.99927,0.0,0.05146]
[1779068637588,55.45,76779.42,14.3,-0.99927,0.0,0.05161]
[1779068639055,55.45,76778.57,14.3,-0.99927,0.0,0.05149]
[1779068639602,55.45,76772.99,14.3,-0.99929,0.0,0.05069]
[1779068641089,55.45,76770.21,14.3,-0.99929,0.0,0.05029]
[1779068641616,55.45,76768.94,14.3,-0.9993,0.0,0.05011]
[1779068643630,55.45,76768.41,14.3,-0.9993,0.0,0.05004]
[1779068646651,55.45,76767.89,14.3,-0.9993,0.0,0.04997]
[1779068647658,55.45,76767.47,14.3,-0.9993,0.0,0.04991]
[1779068648665,55.45,76769.07,14.3,-0.99929,0.0,0.05013]
[1779068649675,55.45,76770.86,14.3,-0.99929,0.0,0.05039]
[1779068650682,55.45,76775.8,14.3,-0.99928,0.0,0.05109]
[1779068652176,55.45,76781.95,14.3,-0.99927,0.0,0.05198]
[1779068652696,55.45,76790.04,14.3,-0.99925,0.0,0.05317]
[1779068653703,55.45,76789.8,14.3,-0.99925,0.0,0.05314]
[1779068654710,55.45,76789.08,14.3,-0.99925,0.0,0.05303]
[1779068655717,55.45,76787.8,14.3,-0.99925,0.0,0.05284]
[1779068656724,55.45,76788.94,14.3,-0.99925,0.0,0.05301]
[1779068662779,55.45,76788.73,14.3,-0.99925,0.0,0.05298]
[1779068662875,55.45,76789.25,14.3,-0.99925,0.0,0.05306]
[1779068663773,55.45,76791.26,14.3,-0.99925,0.0,0.05336]
[1779068668808,55.45,76790.67,14.3,-0.99925,0.0,0.05327]
[1779068669815,55.45,76785.4,14.3,-0.99926,0.0,0.05249]
[1779068671144,55.45,76783.87,14.3,-0.99927,0.0,0.05149]
[1779068671829,55.45,76786.55,14.3,-0.99927,0.0,0.05188]
[1779068672836,55.45,76788.17,14.3,-0.99926,0.0,0.05212]
[1779068673843,55.45,76788.91,14.3,-0.99926,0.0,0.05222]
[1779068674850,55.45,76789.63,14.3,-0.99926,0.0,0.05233]
[1779068675857,55.45,76794.18,14.3,-0.99925,0.0,0.053]
[1779068676864,55.45,76794.82,14.3,-0.99925,0.0,0.0531]
[1779068677871,55.45,76796.71,14.3,-0.99924,0.0,0.05338]
[1779068679886,55.45,76803.76,14.3,-0.99923,0.0,0.05444]
[1779068680893,55.45,76806.52,14.3,-0.99922,0.0,0.05487]
[1779068681900,55.45,76798.22,14.3,-0.99924,0.0,0.05361]
[1779068682907,55.45,76795.17,14.3,-0.99925,0.0,0.05315]
[1779068683914,55.45,76794.73,14.3,-0.99925,0.0,0.05308]
[1779068687942,55.45,76795.23,14.3,-0.99925,0.0,0.05316]
[1779068689159,55.45,76797.47,14.3,-0.99924,0.0,0.05349]
[1779068691356,55.45,76796.64,14.3,-0.99924,0.0,0.05337]
[1779068691970,55.45,76798.18,14.3,-0.99924,0.0,0.0536]
[1779068692977,55.45,76797.43,14.3,-0.99924,0.0,0.05349]
[1779068694993,55.45,76798.0,14.3,-0.99924,0.0,0.05357]
[1779068700028,55.45,76796.9,14.3,-0.99924,0.0,0.05341]
[1779068702042,55.45,76794.44,14.3,-0.99925,0.0,0.05304]
[1779068703049,55.45,76792.09,14.3,-0.99925,0.0,0.05269]
[1779068705063,55.45,76795.06,14.3,-0.99925,0.0,0.05313]
[1779068707077,55.45,76795.58,14.3,-0.99925,0.0,0.05321]
[1779068709091,55.45,76796.34,14.3,-0.99925,0.0,0.05332]
[1779068711105,55.45,76794.97,14.3,-0.99925,0.0,0.05312]
[1779068712112,55.45,76793.96,14.3,-0.99925,0.0,0.05297]
[1779068713119,55.45,76793.43,14.3,-0.99925,0.0,0.05289]
[1779068714126,55.45,76789.48,14.3,-0.99926,0.0,0.05231]
[1779068715133,55.45,76782.49,14.3,-0.99928,0.0,0.05129]
[1779068716158,55.45,76779.63,14.3,-0.99928,0.0,0.05088]
[1779068717166,55.45,76773.65,14.3,-0.9993,0.0,0.05003]
[1779068718173,55.45,76770.21,14.3,-0.9993,0.0,0.04955]
[1779068719180,55.45,76770.74,14.3,-0.9993,0.0,0.04962]
[1779068720187,55.45,76772.11,14.3,-0.9993,0.0,0.04981]
[1779068721194,55.45,76774.71,14.3,-0.99929,0.0,0.05018]
[1779068722203,55.45,76776.22,14.3,-0.99929,0.0,0.05039]
[1779068723210,55.45,76775.45,14.3,-0.99929,0.0,0.05028]
[1779068724217,55.45,76776.42,14.3,-0.99929,0.0,0.05042]
[1779068725224,55.45,76777.43,14.3,-0.99929,0.0,0.05056]
[1779068726231,55.45,76776.56,14.3,-0.99929,0.0,0.05044]
[1779068727238,55.45,76775.16,14.3,-0.99929,0.0,0.05024]
[1779068728245,55.45,76776.11,14.3,-0.99929,0.0,0.05038]
[1779068729252,55.45,76775.6,14.3,-0.99929,0.0,0.0503]
[1779068731266,55.45,76775.42,14.3,-0.9993,0.0,0.04953]
[1779068733280,55.45,76771.79,14.3,-0.99931,0.0,0.04902]
[1779068734287,55.45,76766.48,14.3,-0.99932,0.0,0.04829]
[1779068735294,55.45,76767.37,14.3,-0.99932,0.0,0.04841]
[1779068737308,55.45,76764.0,14.3,-0.99933,0.0,0.04795]
[1779068738315,55.45,76762.96,14.3,-0.99933,0.0,0.04781]
[1779068739325,55.45,76762.36,14.3,-0.99933,0.0,0.04773]
[1779068740330,55.45,76761.85,14.3,-0.99933,0.0,0.04766]
[1779068743351,55.45,76758.97,14.3,-0.99934,0.0,0.04727]
[1779068745365,55.45,76757.93,14.3,-0.99934,0.0,0.04713]
[1779068746130,55.45,76757.93,14.3,-0.99934,0.0,0.04713]
[1779068746375,55.45,76755.72,14.3,-0.99934,0.0,0.04684]
[1779068747495,55.45,76755.72,14.3,-0.99934,0.0,0.04684]
[1779068747497,55.45,76747.71,14.3,-0.99936,0.0,0.04578]
[1779068748389,55.45,76739.75,14.3,-0.99937,0.0,0.04476]
[1779068749396,55.45,76733.74,14.3,-0.99939,0.0,0.04399]
[1779068750404,55.45,76731.41,14.3,-0.99939,0.0,0.0437]
[1779068751410,55.45,76730.01,14.3,-0.99939,0.0,0.04353]
[1779068752417,55.45,76734.08,14.3,-0.99939,0.0,0.04404]
[1779068753424,55.45,76735.32,14.3,-0.99938,0.0,0.04419]
[1779068754431,55.45,76735.84,14.3,-0.99938,0.0,0.04426]
[1779068755438,55.45,76733.98,14.3,-0.99939,0.0,0.04402]
[1779068756454,55.45,76732.26,14.3,-0.99939,0.0,0.04381]
[1779068757461,55.45,76729.54,14.3,-0.99939,0.0,0.04347]
[1779068758468,55.45,76725.46,14.3,-0.9994,0.0,0.04296]
[1779068759420,55.45,76725.46,14.3,-0.9994,0.0,0.04296]
[1779068759475,55.45,76719.28,14.3,-0.99941,0.0,0.04221]
[1779068760483,55.45,76712.11,14.3,-0.99943,0.0,0.04135]
[1779068761492,55.45,76713.22,14.3,-0.99942,0.0,0.04148]
[1779068762500,55.45,76724.43,14.3,-0.9994,0.0,0.04284]
[1779068763506,55.45,76738.96,14.3,-0.99938,0.0,0.04465]
[1779068764513,55.45,76739.14,14.3,-0.99938,0.0,0.04468]
[1779068765520,55.45,76737.42,14.3,-0.99938,0.0,0.04446]
[1779068766538,55.45,76739.14,14.3,-0.99938,0.0,0.04468]
[1779068766754,55.45,76739.14,14.3,-0.99938,0.0,0.04468]
[1779068767535,55.45,76753.13,14.3,-0.99935,0.0,0.0465]
[1779068768542,55.45,76760.02,14.3,-0.99933,0.0,0.04742]
[1779068769549,55.45,76762.7,14.3,-0.99933,0.0,0.04778]
[1779068770556,55.45,76756.74,14.3,-0.99934,0.0,0.04698]
[1779068771563,55.45,76759.85,14.3,-0.99933,0.0,0.04739]
[1779068772570,55.45,76769.49,14.3,-0.99931,0.0,0.04871]
[1779068773276,55.45,76769.49,14.3,-0.99931,0.0,0.04871]
[1779068773577,55.45,76777.14,14.3,-0.9993,0.0,0.04977]
[1779068774585,55.45,76779.28,14.3,-0.99929,0.0,0.05007]
[1779068775591,55.45,76775.54,14.3,-0.9993,0.0,0.04955]
[1779068776598,55.45,76774.3,14.3,-0.9993,0.0,0.04937]
[1779068777605,55.45,76774.79,14.3,-0.9993,0.0,0.04944]
[1779068778612,55.45,76775.41,14.3,-0.9993,0.0,0.04953]
[1779068779619,55.45,76778.1,14.3,-0.9993,0.0,0.04991]
[1779068780626,55.45,76780.32,14.3,-0.99929,0.0,0.05022]
[1779068781633,55.45,76784.38,14.3,-0.99928,0.0,0.0508]
[1779068782642,55.45,76786.82,14.3,-0.99928,0.0,0.05115]
[1779068783647,55.45,76787.64,14.3,-0.99928,0.0,0.05127]
[1779068785033,55.45,76788.19,14.3,-0.99927,0.0,0.05135]
[1779068785661,55.45,76787.56,14.3,-0.99928,0.0,0.05126]
[1779068786668,55.45,76788.45,14.3,-0.99927,0.0,0.05139]
[1779068787675,55.45,76793.19,14.3,-0.99926,0.0,0.05208]
[1779068788682,55.45,76797.89,14.3,-0.99925,0.0,0.05277]
[1779068789689,55.45,76800.91,14.3,-0.99925,0.0,0.05322]
[1779068791326,55.45,76802.05,14.3,-0.99925,0.0,0.0526]
[1779068792640,55.45,76802.05,14.3,-0.99925,0.0,0.0526]
[1779068793409,55.45,76802.0,14.3,-0.99925,0.0,0.05259]
[1779068793717,55.45,76809.42,14.3,-0.99924,0.0,0.0537]
[1779068794724,55.45,76816.5,14.3,-0.99922,0.0,0.05478]
[1779068796845,55.45,76816.63,14.3,-0.99922,0.0,0.0548]
[1779068797745,55.45,76820.16,14.3,-0.99921,0.0,0.05534]
[1779068798752,55.45,76825.1,14.3,-0.9992,0.0,0.05611]
[1779068799759,55.45,76825.86,14.3,-0.9992,0.0,0.05623]
[1779068800766,55.45,76823.73,14.3,-0.9992,0.0,0.0559]
[1779068801773,55.45,76827.62,14.3,-0.99919,0.0,0.05651]
[1779068803787,55.45,76828.07,14.3,-0.99919,0.0,0.05658]
[1779068806811,55.45,76837.02,14.3,-0.99917,0.0,0.05801]
[1779068808337,55.45,76838.58,14.3,-0.99917,0.0,0.05826]
[1779068808825,55.45,76839.35,14.3,-0.99917,0.0,0.05838]
[1779068809832,55.45,76840.59,14.3,-0.99916,0.0,0.05859]
[1779068810839,55.45,76838.76,14.3,-0.99917,0.0,0.05829]
[1779068811846,55.45,76832.14,14.3,-0.99918,0.0,0.05722]
[1779068812853,55.45,76831.33,14.3,-0.99919,0.0,0.05709]
[1779068814867,55.45,76828.62,14.3,-0.99919,0.0,0.05666]
[1779068815874,55.45,76825.03,14.3,-0.9992,0.0,0.0561]
[1779068818895,55.45,76824.44,14.3,-0.9992,0.0,0.05601]
[1779068819902,55.45,76823.99,14.3,-0.9992,0.0,0.05594]
[1779068820909,55.45,76821.59,14.3,-0.99921,0.0,0.05556]
[1779068821916,55.45,76817.85,14.3,-0.99922,0.0,0.05498]
[1779068822923,55.45,76816.5,14.3,-0.99922,0.0,0.05478]
[1779068823931,55.45,76817.3,14.3,-0.99922,0.0,0.0549]
[1779068824937,55.45,76822.13,14.3,-0.99921,0.0,0.05565]
[1779068825944,55.45,76826.93,14.3,-0.9992,0.0,0.0564]
[1779068826951,55.45,76828.0,14.3,-0.99919,0.0,0.05657]
[1779068827958,55.45,76831.75,14.3,-0.99918,0.0,0.05716]
[1779068828965,55.45,76833.85,14.3,-0.99918,0.0,0.0575]
[1779068829972,55.45,76835.48,14.3,-0.99917,0.0,0.05776]
[1779068831367,55.45,76834.06,14.3,-0.99918,0.0,0.05753]
[1779068831986,55.45,76829.62,14.3,-0.99919,0.0,0.05682]
[1779068832993,55.45,76827.32,14.3,-0.99919,0.0,0.05646]
[1779068834000,55.45,76842.84,14.3,-0.99916,0.0,0.05895]
[1779068834990,55.45,76842.84,14.3,-0.99916,0.0,0.05895]
[1779068835010,55.45,76855.28,14.3,-0.99912,0.0,0.06103]
[1779068836015,55.45,76859.44,14.3,-0.99911,0.0,0.06174]
[1779068837138,55.45,76862.28,14.3,-0.99911,0.0,0.06222]
[1779068838028,55.45,76869.49,14.3,-0.99909,0.0,0.06347]
[1779068839402,55.45,76874.2,14.3,-0.99907,0.0,0.0643]
[1779068840421,55.45,76874.2,14.3,-0.99907,0.0,0.0643]
[1779068840581,55.45,76876.61,14.3,-0.99907,0.0,0.06473]
[1779068841049,55.45,76880.46,14.3,-0.99906,0.0,0.06542]
[1779068842056,55.45,76884.68,14.3,-0.99904,0.0,0.06618]
[1779068843063,55.45,76886.92,14.3,-0.99904,0.0,0.06659]
[1779068845077,55.45,76883.47,14.3,-0.99905,0.0,0.06596]
[1779068846084,55.45,76885.16,14.3,-0.99904,0.0,0.06627]
[1779068848098,55.45,76886.12,14.3,-0.99904,0.0,0.06645]
[1779068849105,55.45,76886.9,14.3,-0.99904,0.0,0.06659]
[1779068850112,55.45,76880.8,14.3,-0.99905,0.0,0.06548]
[1779068851119,55.45,76872.74,14.3,-0.99909,0.0,0.06313]
[1779068852588,55.45,76872.74,14.3,-0.99909,0.0,0.06313]
[1779068852660,55.45,76872.36,14.3,-0.99909,0.0,0.06306]
[1779068853133,55.45,76870.7,14.3,-0.9991,0.0,0.06277]
[1779068854140,55.45,76868.35,14.3,-0.9991,0.0,0.06237]
[1779068857161,55.45,76868.89,14.3,-0.9991,0.0,0.06246]
[1779068859175,55.45,76867.99,14.3,-0.9991,0.0,0.0623]
[1779068860182,55.45,76874.01,14.3,-0.99909,0.0,0.06335]
[1779068861189,55.45,76877.45,14.3,-0.99908,0.0,0.06395]
[1779068862196,55.45,76872.5,14.3,-0.99909,0.0,0.06309]
[1779068863203,55.45,76870.06,14.3,-0.9991,0.0,0.06266]
[1779068866224,55.45,76869.89,14.3,-0.9991,0.0,0.06263]
[1779068868238,55.45,76875.09,14.3,-0.99908,0.0,0.06354]
[1779068869245,55.45,76876.83,14.3,-0.99908,0.0,0.06384]
[1779068870252,55.45,76876.35,14.3,-0.99908,0.0,0.06376]
[1779068871708,55.45,76879.2,14.3,-0.99907,0.0,0.06426]
[1779068872266,55.45,76877.43,14.3,-0.99908,0.0,0.06395]
[1779068873273,55.45,76875.31,14.3,-0.99908,0.0,0.06358]
[1779068874280,55.45,76872.31,14.3,-0.99909,0.0,0.06305]
[1779068875288,55.45,76871.75,14.3,-0.99909,0.0,0.06295]
[1779068876294,55.45,76870.79,14.3,-0.9991,0.0,0.06279]
[1779068877301,55.45,76872.51,14.3,-0.99909,0.0,0.06309]
[1779068879315,55.45,76875.69,14.3,-0.99908,0.0,0.06364]
[1779068880322,55.45,76879.73,14.3,-0.99907,0.0,0.06436]
[1779068881329,55.45,76885.6,14.3,-0.99905,0.0,0.06541]
[1779068882336,55.45,76887.97,14.3,-0.99905,0.0,0.06583]
[1779068883343,55.45,76888.98,14.3,-0.99905,0.0,0.06602]
[1779068884350,55.45,76890.06,14.3,-0.99904,0.0,0.06621]
[1779068886364,55.45,76891.45,14.3,-0.99904,0.0,0.06647]
[1779068887371,55.45,76893.97,14.3,-0.99903,0.0,0.06693]
[1779068888378,55.45,76894.53,14.3,-0.99903,0.0,0.06703]
[1779068889385,55.45,76897.5,14.3,-0.99902,0.0,0.06758]
[1779068890591,55.45,76897.5,14.3,-0.99902,0.0,0.06758]
[1779068890621,55.45,76898.92,14.3,-0.99902,0.0,0.06784]
[1779068891399,55.45,76900.99,14.3,-0.99901,0.0,0.06823]
[1779068892406,55.45,76903.64,14.3,-0.999,0.0,0.06873]
[1779068893413,55.45,76906.07,14.3,-0.999,0.0,0.06919]
[1779068894420,55.45,76903.05,14.3,-0.999,0.0,0.06862]
[1779068895427,55.45,76896.75,14.3,-0.99902,0.0,0.06744]
[1779068896434,55.45,76896.01,14.3,-0.99902,0.0,0.0673]
[1779068897441,55.45,76896.83,14.3,-0.99902,0.0,0.06746]
[1779068898448,55.45,76895.27,14.3,-0.99903,0.0,0.06717]
[1779068899455,55.45,76896.82,14.3,-0.99902,0.0,0.06745]
[1779068900462,55.45,76899.43,14.3,-0.99901,0.0,0.06794]
[1779068901469,55.45,76897.57,14.3,-0.99902,0.0,0.06759]
[1779068902476,55.45,76900.53,14.3,-0.99901,0.0,0.06814]
[1779068903661,55.45,76901.91,14.3,-0.99901,0.0,0.0684]
[1779068904491,55.45,76904.37,14.3,-0.999,0.0,0.06886]
[1779068905498,55.45,76899.85,14.3,-0.99901,0.0,0.06802]
[1779068906505,55.45,76902.52,14.3,-0.99901,0.0,0.06852]
[1779068907512,55.45,76905.93,14.3,-0.999,0.0,0.06916]
[1779068908614,55.45,76907.72,14.3,-0.99899,0.0,0.0695]
[1779068909528,55.45,76908.5,14.3,-0.99899,0.0,0.06965]
[1779068910535,55.45,76901.48,14.3,-0.99901,0.0,0.06832]
[1779068911542,55.45,76897.98,14.3,-0.99903,0.0,0.06671]
[1779068912549,55.45,76895.49,14.3,-0.99904,0.0,0.06625]
[1779068913556,55.45,76896.84,14.3,-0.99904,0.0,0.0665]
[1779068914563,55.45,76898.41,14.3,-0.99903,0.0,0.06679]
[1779068915570,55.45,76897.27,14.3,-0.99904,0.0,0.06658]
[1779068916578,55.45,76896.45,14.3,-0.99904,0.0,0.06643]
[1779068917584,55.45,76898.89,14.3,-0.99903,0.0,0.06687]
[1779068918591,55.45,76897.81,14.3,-0.99903,0.0,0.06668]
[1779068919598,55.45,76891.76,14.3,-0.99905,0.0,0.06557]
[1779068920605,55.45,76889.4,14.3,-0.99906,0.0,0.06515]
[1779068921612,55.45,76887.11,14.3,-0.99906,0.0,0.06474]
[1779068922619,55.45,76880.53,14.3,-0.99908,0.0,0.06357]
[1779068923626,55.45,76877.02,14.3,-0.99909,0.0,0.06296]
[1779068924633,55.45,76874.44,14.3,-0.9991,0.0,0.06251]
[1779068926647,55.45,76876.63,14.3,-0.99909,0.0,0.06289]
[1779068927654,55.45,76884.23,14.3,-0.99907,0.0,0.06423]
[1779068928661,55.45,76886.15,14.3,-0.99907,0.0,0.06457]
[1779068929668,55.45,76882.9,14.3,-0.99908,0.0,0.06399]
[1779068930675,55.45,76880.49,14.3,-0.99908,0.0,0.06357]
[1779068931682,55.45,76877.05,14.3,-0.99909,0.0,0.06296]
[1779068932693,55.45,76872.26,14.3,-0.9991,0.0,0.06213]
[1779068933700,55.45,76879.65,14.3,-0.99908,0.0,0.06342]
[1779068934707,55.45,76889.94,14.3,-0.99906,0.0,0.06525]
[1779068935715,55.45,76891.16,14.3,-0.99905,0.0,0.06547]
[1779068936722,55.45,76889.64,14.3,-0.99906,0.0,0.06519]
[1779068937729,55.45,76890.54,14.3,-0.99905,0.0,0.06535]
[1779068940751,55.45,76892.09,14.3,-0.99905,0.0,0.06563]
[1779068941757,55.45,76894.44,14.3,-0.99904,0.0,0.06606]
[1779068943771,55.45,76896.07,14.3,-0.99904,0.0,0.06636]
[1779068947799,55.45,76896.63,14.3,-0.99904,0.0,0.06646]
[1779068948806,55.45,76895.01,14.3,-0.99904,0.0,0.06616]
[1779068949813,55.45,76896.2,14.3,-0.99904,0.0,0.06638]
[1779068950820,55.45,76896.82,14.3,-0.99904,0.0,0.06649]
[1779068951827,55.45,76898.36,14.3,-0.99903,0.0,0.06678]
[1779068953263,55.45,76898.36,14.3,-0.99903,0.0,0.06678]
[1779068953348,55.45,76901.04,14.3,-0.99902,0.0,0.06727]
[1779068953841,55.45,76912.98,14.3,-0.99899,0.0,0.06951]
[1779068954848,55.45,76915.75,14.3,-0.99898,0.0,0.07004]
[1779068956192,55.45,76915.75,14.3,-0.99898,0.0,0.07004]
[1779068956269,55.45,76919.38,14.3,-0.99897,0.0,0.07074]
[1779068956862,55.45,76921.36,14.3,-0.99896,0.0,0.07112]
[1779068957869,55.45,76919.37,14.3,-0.99897,0.0,0.07073]
[1779068959764,55.45,76919.37,14.3,-0.99897,0.0,0.07073]
[1779068960094,55.45,76916.51,14.3,-0.99898,0.0,0.07018]
[1779068960890,55.45,76907.98,14.3,-0.999,0.0,0.06856]
[1779068961981,55.45,76906.98,14.3,-0.99901,0.0,0.06838]
[1779068962904,55.45,76897.12,14.3,-0.99904,0.0,0.06655]
[1779068963911,55.45,76890.35,14.3,-0.99905,0.0,0.06532]
[1779068964918,55.45,76883.43,14.3,-0.99907,0.0,0.06408]
[1779068965925,55.45,76884.75,14.3,-0.99907,0.0,0.06432]
[1779068967662,55.45,76885.18,14.3,-0.99907,0.0,0.0644]
[1779068967939,55.45,76885.96,14.3,-0.99907,0.0,0.06453]
[1779068969730,55.45,76885.96,14.3,-0.99907,0.0,0.06453]
[1779068969830,55.45,76882.85,14.3,-0.99908,0.0,0.06398]
[1779068970074,55.45,76877.35,14.3,-0.99909,0.0,0.06302]
[1779068970960,55.45,76874.79,14.3,-0.9991,0.0,0.06257]
[1779068973981,55.45,76870.73,14.3,-0.99912,0.0,0.06098]
[1779068974988,55.45,76864.8,14.3,-0.99914,0.0,0.05998]
[1779068975995,55.45,76864.05,14.3,-0.99914,0.0,0.05985]
[1779068977002,55.45,76866.67,14.3,-0.99913,0.0,0.06029]
[1779068979002,55.45,76866.63,14.3,-0.99913,0.0,0.06028]
[1779068979016,55.45,76863.77,14.3,-0.99914,0.0,0.05981]
[1779068980024,55.45,76851.86,14.3,-0.99917,0.0,0.05785]
[1779068981759,55.45,76851.86,14.3,-0.99917,0.0,0.05785]
[1779068981030,55.45,76844.62,14.3,-0.99919,0.0,0.05669]
[1779068982037,55.45,76839.45,14.3,-0.9992,0.0,0.05588]
[1779068983044,55.45,76837.09,14.3,-0.99921,0.0,0.05551]
[1779068984052,55.45,76840.23,14.3,-0.9992,0.0,0.056]
[1779068985058,55.45,76841.64,14.3,-0.9992,0.0,0.05622]
[1779068986065,55.45,76845.03,14.3,-0.99919,0.0,0.05676]
[1779068988817,55.45,76844.53,14.3,-0.99919,0.0,0.05668]
[1779068989086,55.45,76843.13,14.3,-0.99919,0.0,0.05645]
[1779068990093,55.45,76842.34,14.3,-0.99919,0.0,0.05633]
[1779068991100,55.45,76843.49,14.3,-0.99919,0.0,0.05651]
[1779068992107,55.45,76844.04,14.3,-0.99919,0.0,0.0566]
[1779068993114,55.45,76844.71,14.3,-0.99919,0.0,0.05671]
[1779068995128,55.45,76843.91,14.3,-0.99919,0.0,0.05658]
[1779068999156,55.45,76844.88,14.3,-0.99919,0.0,0.05673]
[1779069001170,55.45,76849.03,14.3,-0.99918,0.0,0.0574]
[1779069002177,55.45,76851.46,14.3,-0.99917,0.0,0.05779]
[1779069003184,55.45,76847.79,14.3,-0.99918,0.0,0.0572]
[1779069004191,55.45,76844.74,14.3,-0.99919,0.0,0.05671]
[1779069005198,55.45,76845.2,14.3,-0.99919,0.0,0.05678]
[1779069007214,55.45,76836.94,14.3,-0.99921,0.0,0.05548]
[1779069008221,55.45,76835.29,14.3,-0.99921,0.0,0.05523]
[1779069009228,55.45,76836.39,14.3,-0.99921,0.0,0.0554]
[1779069011242,55.45,76835.44,14.3,-0.99921,0.0,0.05525]
[1779069012249,55.45,76834.86,14.3,-0.99921,0.0,0.05516]
[1779069013256,55.45,76830.05,14.3,-0.99922,0.0,0.05442]
[1779069014263,55.45,76822.54,14.3,-0.99924,0.0,0.05328]
[1779069015748,55.45,76822.54,14.3,-0.99924,0.0,0.05328]
[1779069015809,55.45,76821.92,14.3,-0.99924,0.0,0.05319]
[1779069016277,55.45,76820.7,14.3,-0.99924,0.0,0.053]
[1779069017284,55.45,76819.92,14.3,-0.99925,0.0,0.05289]
[1779069018291,55.45,76821.99,14.3,-0.99924,0.0,0.0532]
[1779069019817,55.45,76824.85,14.3,-0.99924,0.0,0.05363]
[1779069020553,55.45,76824.38,14.3,-0.99924,0.0,0.05356]
[1779069022319,55.45,76825.09,14.3,-0.99923,0.0,0.05366]
[1779069024350,55.45,76825.05,14.3,-0.99923,0.0,0.05366]
[1779069024410,55.45,76826.03,14.3,-0.99923,0.0,0.05381]
[1779069025340,55.45,76832.4,14.3,-0.99922,0.0,0.05478]
[1779069026348,55.45,76835.54,14.3,-0.99921,0.0,0.05527]
[1779069028362,55.45,76838.1,14.3,-0.9992,0.0,0.05566]
[1779069029369,55.45,76840.03,14.3,-0.9992,0.0,0.05597]
[1779069030376,55.45,76841.57,14.3,-0.9992,0.0,0.05621]
[1779069031383,55.45,76843.89,14.3,-0.9992,0.0,0.05574]
[1779069032396,55.45,76845.17,14.3,-0.9992,0.0,0.05594]
[1779069033402,55.45,76852.48,14.3,-0.99918,0.0,0.0571]
[1779069033961,55.45,76852.48,14.3,-0.99918,0.0,0.0571]
[1779069034408,55.45,76858.56,14.3,-0.99917,0.0,0.05808]
[1779069035415,55.45,76865.71,14.3,-0.99915,0.0,0.05925]
[1779069036422,55.45,76866.43,14.3,-0.99915,0.0,0.05937]
[1779069037237,55.45,76866.43,14.3,-0.99915,0.0,0.05937]
[1779069037429,55.45,76873.49,14.3,-0.99913,0.0,0.06055]
[1779069038661,55.45,76878.98,14.3,-0.99911,0.0,0.06148]
[1779069039443,55.45,76881.17,14.3,-0.99911,0.0,0.06186]
[1779069040450,55.45,76886.0,14.3,-0.99909,0.0,0.06269]
[1779069041457,55.45,76887.62,14.3,-0.99909,0.0,0.06298]
[1779069042464,55.45,76889.07,14.3,-0.99908,0.0,0.06323]
[1779069043471,55.45,76889.67,14.3,-0.99908,0.0,0.06333]
[1779069044478,55.45,76891.29,14.3,-0.99908,0.0,0.06362]
[1779069045485,55.45,76895.65,14.3,-0.99907,0.0,0.06439]
[1779069046493,55.45,76898.02,14.3,-0.99906,0.0,0.06482]
[1779069048348,55.45,76898.44,14.3,-0.99906,0.0,0.06489]
[1779069048506,55.45,76901.24,14.3,-0.99905,0.0,0.06539]
[1779069049513,55.45,76900.12,14.3,-0.99905,0.0,0.06519]
[1779069051527,55.45,76894.57,14.3,-0.99907,0.0,0.0642]
[1779069052534,55.45,76892.29,14.3,-0.99908,0.0,0.0638]
[1779069053541,55.45,76890.39,14.3,-0.99908,0.0,0.06346]
[1779069054548,55.45,76891.54,14.3,-0.99908,0.0,0.06366]
[1779069055555,55.45,76890.25,14.3,-0.99908,0.0,0.06344]
[1779069057569,55.45,76891.07,14.3,-0.99908,0.0,0.06358]
[1779069058576,55.45,76893.53,14.3,-0.99907,0.0,0.06401]
[1779069060590,55.45,76896.85,14.3,-0.99906,0.0,0.06461]
[1779069061597,55.45,76897.41,14.3,-0.99906,0.0,0.06471]
[1779069063611,55.45,76898.61,14.3,-0.99906,0.0,0.06492]
[1779069064618,55.45,76899.94,14.3,-0.99905,0.0,0.06516]
[1779069065625,55.45,76906.25,14.3,-0.99904,0.0,0.0663]
[1779069066632,55.45,76908.56,14.3,-0.99903,0.0,0.06673]
[1779069067639,55.45,76907.31,14.3,-0.99903,0.0,0.0665]
[1779069068646,55.45,76900.0,14.3,-0.99905,0.0,0.06517]
[1779069069653,55.45,76896.82,14.3,-0.99906,0.0,0.0646]
[1779069070660,55.45,76893.84,14.3,-0.99907,0.0,0.06407]
[1779069072674,55.45,76896.82,14.3,-0.99906,0.0,0.0646]
[1779069073681,55.45,76899.26,14.3,-0.99906,0.0,0.06504]
[1779069074688,55.45,76901.71,14.3,-0.99905,0.0,0.06548]
[1779069075695,55.45,76903.69,14.3,-0.99904,0.0,0.06584]
[1779069076702,55.45,76897.95,14.3,-0.99906,0.0,0.0648]
[1779069077718,55.45,76886.96,14.3,-0.99909,0.0,0.06286]
[1779069078724,55.45,76886.24,14.3,-0.99909,0.0,0.06273]
[1779069079728,55.45,76887.37,14.3,-0.99909,0.0,0.06293]
[1779069080735,55.45,76891.34,14.3,-0.99908,0.0,0.06363]
[1779069081742,55.45,76895.49,14.3,-0.99907,0.0,0.06436]
[1779069082749,55.45,76898.47,14.3,-0.99906,0.0,0.0649]
[1779069083756,55.45,76902.06,14.3,-0.99905,0.0,0.06554]
[1779069085770,55.45,76902.79,14.3,-0.99905,0.0,0.06567]
[1779069086779,55.45,76905.1,14.3,-0.99904,0.0,0.06609]
[1779069087784,55.45,76909.21,14.3,-0.99903,0.0,0.06685]
[1779069088791,55.45,76910.98,14.3,-0.99902,0.0,0.06717]
[1779069089799,55.45,76912.77,14.3,-0.99902,0.0,0.06751]
[1779069090806,55.45,76919.83,14.3,-0.999,0.0,0.06883]
[1779069091813,55.45,76922.72,14.3,-0.999,0.0,0.06839]
[1779069093827,55.45,76923.78,14.3,-0.999,0.0,0.06859]
[1779069095841,55.45,76924.77,14.3,-0.999,0.0,0.06878]
[1779069098862,55.45,76924.15,14.3,-0.999,0.0,0.06866]
[1779069101883,55.45,76921.65,14.3,-0.99901,0.0,0.06819]
[1779069102725,55.45,76921.65,14.3,-0.99901,0.0,0.06819]
[1779069102890,55.45,76915.24,14.3,-0.99902,0.0,0.06699]
[1779069103897,55.45,76907.64,14.3,-0.99905,0.0,0.0656]
[1779069104904,55.45,76908.28,14.3,-0.99904,0.0,0.06572]
[1779069105911,55.45,76910.48,14.3,-0.99904,0.0,0.06612]
[1779069106918,55.45,76911.54,14.3,-0.99904,0.0,0.06631]
[1779069110946,55.45,76908.79,14.3,-0.99904,0.0,0.06581]
[1779069111954,55.45,76906.86,14.3,-0.99905,0.0,0.06546]
[1779069113967,55.45,76902.48,14.3,-0.99906,0.0,0.06467]
[1779069114974,55.45,76900.57,14.3,-0.99907,0.0,0.06433]
[1779069115981,55.45,76901.12,14.3,-0.99906,0.0,0.06443]
[1779069121020,55.45,76901.13,14.3,-0.99906,0.0,0.06443]
[1779069124041,55.45,76900.66,14.3,-0.99907,0.0,0.06435]
[1779069125048,55.45,76902.68,14.3,-0.99906,0.0,0.06471]
[1779069126055,55.45,76900.47,14.3,-0.99907,0.0,0.06431]
[1779069129078,55.45,76899.61,14.3,-0.99907,0.0,0.06416]
[1779069130086,55.45,76895.6,14.3,-0.99908,0.0,0.06345]
[1779069131092,55.45,76888.88,14.3,-0.9991,0.0,0.06228]
[1779069132099,55.45,76883.34,14.3,-0.99911,0.0,0.06133]
[1779069133106,55.45,76883.97,14.3,-0.99911,0.0,0.06143]
[1779069134113,55.45,76887.84,14.3,-0.9991,0.0,0.0621]
[1779069135120,55.45,76896.02,14.3,-0.99908,0.0,0.06353]
[1779069136127,55.45,76901.04,14.3,-0.99906,0.0,0.06442]
[1779069137135,55.45,76898.43,14.3,-0.99907,0.0,0.06395]
[1779069138141,55.45,76892.44,14.3,-0.99909,0.0,0.0629]
[1779069139148,55.45,76888.37,14.3,-0.9991,0.0,0.06219]
[1779069140158,55.45,76886.48,14.3,-0.99911,0.0,0.06186]
[1779069141907,55.45,76887.18,14.3,-0.9991,0.0,0.06198]
[1779069142818,55.45,76887.64,14.3,-0.9991,0.0,0.06206]
[1779069144183,55.45,76884.57,14.3,-0.99911,0.0,0.06154]
[1779069145190,55.45,76885.42,14.3,-0.99911,0.0,0.06168]
[1779069147901,55.45,76885.45,14.3,-0.99911,0.0,0.06169]
[1779069148001,55.45,76885.51,14.3,-0.99911,0.0,0.0617]
[1779069148069,55.45,76885.51,14.3,-0.99911,0.0,0.0617]
[1779069148211,55.45,76882.16,14.3,-0.99912,0.0,0.06113]
[1779069149104,55.45,76882.16,14.3,-0.99912,0.0,0.06113]
[1779069149809,55.45,76877.47,14.3,-0.99913,0.0,0.06033]
[1779069151232,55.45,76884.06,14.3,-0.99912,0.0,0.06055]
[1779069152239,55.45,76887.95,14.3,-0.99911,0.0,0.06121]
[1779069154552,55.45,76888.49,14.3,-0.99911,0.0,0.0613]
[1779069155260,55.45,76892.08,14.3,-0.9991,0.0,0.06192]
[1779069157181,55.45,76892.29,14.3,-0.9991,0.0,0.06196]
[1779069157717,55.45,76892.29,14.3,-0.9991,0.0,0.06196]
[1779069157783,55.45,76893.63,14.3,-0.9991,0.0,0.06219]
[1779069158281,55.45,76910.64,14.3,-0.99905,0.0,0.06519]
[1779069159288,55.45,76924.73,14.3,-0.99901,0.0,0.06778]
[1779069160295,55.45,76926.25,14.3,-0.99901,0.0,0.06807]
[1779069161594,55.45,76924.32,14.3,-0.99901,0.0,0.06771]
[1779069162309,55.45,76920.78,14.3,-0.99902,0.0,0.06705]
[1779069164323,55.45,76917.69,14.3,-0.99903,0.0,0.06648]
[1779069165568,55.45,76918.4,14.3,-0.99903,0.0,0.06661]
[1779069168351,55.45,76919.28,14.3,-0.99903,0.0,0.06677]
[1779069169358,55.45,76918.67,14.3,-0.99903,0.0,0.06666]
[1779069170365,55.45,76920.76,14.3,-0.99902,0.0,0.06704]
[1779069171372,55.45,76923.62,14.3,-0.99901,0.0,0.06758]
[1779069173386,55.45,76919.76,14.3,-0.99903,0.0,0.06686]
[1779069175400,55.45,76921.11,14.3,-0.99902,0.0,0.06711]
[1779069176407,55.45,76924.62,14.3,-0.99901,0.0,0.06776]
[1779069177680,55.45,76924.62,14.3,-0.99901,0.0,0.06776]
[1779069177743,55.45,76928.32,14.3,-0.999,0.0,0.06846]
[1779069178421,55.45,76935.39,14.3,-0.99898,0.0,0.0698]
[1779069179428,55.45,76940.12,14.3,-0.99896,0.0,0.07072]
[1779069181444,55.45,76938.74,14.3,-0.99897,0.0,0.07045]
[1779069183456,55.45,76939.48,14.3,-0.99897,0.0,0.07059]
[1779069184464,55.45,76940.13,14.3,-0.99896,0.0,0.07072]
[1779069186478,55.45,76939.33,14.3,-0.99897,0.0,0.07056]
[1779069188492,55.45,76938.41,14.3,-0.99897,0.0,0.07038]
[1779069190506,55.45,76941.05,14.3,-0.99896,0.0,0.0709]
[1779069192520,55.45,76939.46,14.3,-0.99897,0.0,0.07059]
[1779069193895,55.45,76938.17,14.3,-0.99897,0.0,0.07034]
[1779069194534,55.45,76936.61,14.3,-0.99897,0.0,0.07004]
[1779069195541,55.45,76938.99,14.3,-0.99897,0.0,0.0705]
[1779069196548,55.45,76939.85,14.3,-0.99896,0.0,0.07066]
[1779069197555,55.45,76940.92,14.3,-0.99896,0.0,0.07087]
[1779069199910,55.45,76943.49,14.3,-0.99895,0.0,0.07137]
[1779069201902,55.45,76942.74,14.3,-0.99896,0.0,0.07123]
[1779069202590,55.45,76931.91,14.3,-0.99899,0.0,0.06914]
[1779069203597,55.45,76924.79,14.3,-0.99901,0.0,0.06779]
[1779069204604,55.45,76923.13,14.3,-0.99902,0.0,0.06748]
[1779069205611,55.45,76921.83,14.3,-0.99902,0.0,0.06724]
[1779069209639,55.45,76922.32,14.3,-0.99902,0.0,0.06733]
[1779069211653,55.45,76922.8,14.3,-0.99903,0.0,0.06645]
[1779069214674,55.45,76923.95,14.3,-0.99903,0.0,0.06666]
[1779069216688,55.45,76926.97,14.3,-0.99902,0.0,0.06722]
[1779069217695,55.45,76933.45,14.3,-0.999,0.0,0.06844]
[1779069218702,55.45,76935.66,14.3,-0.99899,0.0,0.06885]
[1779069219710,55.45,76941.15,14.3,-0.99898,0.0,0.0699]
[1779069220717,55.45,76941.67,14.3,-0.99897,0.0,0.07]
[1779069222731,55.45,76943.61,14.3,-0.99897,0.0,0.07038]
[1779069224745,55.45,76942.95,14.3,-0.99897,0.0,0.07025]
[1779069225752,55.45,76944.07,14.3,-0.99897,0.0,0.07047]
[1779069226759,55.45,76944.59,14.3,-0.99896,0.0,0.07057]
[1779069227910,55.45,76945.07,14.3,-0.99896,0.0,0.07066]
[1779069234815,55.45,76945.17,14.3,-0.99896,0.0,0.07068]
[1779069237836,55.45,76946.87,14.3,-0.99896,0.0,0.07101]
[1779069239850,55.45,76944.15,14.3,-0.99897,0.0,0.07048]
[1779069240857,55.45,76942.82,14.3,-0.99897,0.0,0.07022]
[1779069241864,55.45,76943.59,14.3,-0.99897,0.0,0.07037]
[1779069242871,55.45,76944.1,14.3,-0.99897,0.0,0.07047]
[1779069243878,55.45,76945.87,14.3,-0.99896,0.0,0.07082]
[1779069244885,55.45,76943.37,14.3,-0.99897,0.0,0.07033]
[1779069248913,55.45,76938.96,14.3,-0.99898,0.0,0.06948]
[1779069249920,55.45,76941.71,14.3,-0.99897,0.0,0.07001]
[1779069250927,55.45,76945.22,14.3,-0.99896,0.0,0.07069]
[1779069251935,55.45,76945.89,14.3,-0.99896,0.0,0.07082]
[1779069252941,55.45,76948.79,14.3,-0.99895,0.0,0.07139]
[1779069253948,55.45,76953.14,14.3,-0.99894,0.0,0.07224]
[1779069254955,55.45,76952.17,14.3,-0.99894,0.0,0.07205]
[1779069257055,55.45,76943.38,14.3,-0.99897,0.0,0.07033]
[1779069257978,55.45,76936.56,14.3,-0.99899,0.0,0.06903]
[1779069260999,55.45,76935.64,14.3,-0.99899,0.0,0.06885]
[1779069262006,55.45,76938.78,14.3,-0.99898,0.0,0.06945]
[1779069263013,55.45,76943.39,14.3,-0.99897,0.0,0.07034]
[1779069264020,55.45,76944.22,14.3,-0.99897,0.0,0.0705]
[1779069265027,55.45,76943.43,14.3,-0.99897,0.0,0.07034]
[1779069266034,55.45,76944.63,14.3,-0.99896,0.0,0.07058]
[1779069267041,55.45,76946.11,14.3,-0.99896,0.0,0.07086]
[1779069269055,55.45,76946.79,14.3,-0.99896,0.0,0.071]
[1779069270063,55.45,76944.6,14.3,-0.99896,0.0,0.07057]
[1779069272076,55.45,76945.3,14.3,-0.99898,0.0,0.06969]
[1779069273083,55.45,76944.35,14.3,-0.99898,0.0,0.06951]
[1779069274090,55.45,76945.39,14.3,-0.99898,0.0,0.06971]
[1779069275099,55.45,76944.53,14.3,-0.99898,0.0,0.06955]
[1779069279127,55.45,76943.25,14.3,-0.99898,0.0,0.0693]
[1779069280134,55.45,76944.62,14.3,-0.99898,0.0,0.06956]
[1779069283155,55.45,76944.15,14.3,-0.99898,0.0,0.06947]
[1779069284163,55.45,76946.93,14.3,-0.99897,0.0,0.07001]
[1779069285169,55.45,76945.83,14.3,-0.99898,0.0,0.0698]
[1779069288190,55.45,76944.96,14.3,-0.99898,0.0,0.06963]
[1779069289197,55.45,76945.98,14.3,-0.99898,0.0,0.06982]
[1779069290204,55.45,76945.2,14.3,-0.99898,0.0,0.06967]
[1779069293225,55.45,76945.72,14.3,-0.99898,0.0,0.06977]
[1779069294232,55.45,76945.06,14.3,-0.99898,0.0,0.06965]
[1779069298260,55.45,76943.1,14.3,-0.99898,0.0,0.06927]
[1779069299267,55.45,76941.12,14.3,-0.99899,0.0,0.06889]
[1779069300274,55.45,76941.61,14.3,-0.99899,0.0,0.06899]
[1779069302288,55.45,76941.15,14.3,-0.99899,0.0,0.0689]
[1779069303295,55.45,76943.76,14.3,-0.99898,0.0,0.0694]
[1779069304302,55.45,76948.44,14.3,-0.99897,0.0,0.0703]
[1779069305309,55.45,76950.37,14.3,-0.99896,0.0,0.07067]
[1779069306316,55.45,76948.05,14.3,-0.99897,0.0,0.07022]
[1779069307323,55.45,76947.41,14.3,-0.99897,0.0,0.0701]
[1779069310344,55.45,76945.4,14.3,-0.99898,0.0,0.06971]
[1779069311351,55.45,76944.48,14.3,-0.99898,0.0,0.06954]
[1779069316386,55.45,76944.29,14.3,-0.99898,0.0,0.0695]
[1779069317393,55.45,76946.02,14.3,-0.99898,0.0,0.06983]
[1779069319880,55.45,76943.85,14.3,-0.99898,0.0,0.06942]
[1779069320414,55.45,76936.13,14.3,-0.99901,0.0,0.06795]
[1779069321421,55.45,76933.17,14.3,-0.99901,0.0,0.0674]
[1779069322428,55.45,76932.53,14.3,-0.99902,0.0,0.06728]
[1779069323435,55.45,76934.12,14.3,-0.99901,0.0,0.06758]
[1779069324443,55.45,76934.79,14.3,-0.99901,0.0,0.0677]
[1779069325449,55.45,76934.16,14.3,-0.99901,0.0,0.06758]
[1779069326456,55.45,76934.62,14.3,-0.99901,0.0,0.06767]
[1779069328470,55.45,76935.26,14.3,-0.99901,0.0,0.06779]
[1779069331785,55.45,76940.54,14.3,-0.99901,0.0,0.06779]
[1779069332498,55.45,76943.73,14.3,-0.999,0.0,0.06839]
[1779069333505,55.45,76947.61,14.3,-0.99898,0.0,0.06913]
[1779069338540,55.45,76948.07,14.3,-0.99898,0.0,0.06922]
[1779069340554,55.45,76950.14,14.3,-0.99898,0.0,0.06961]
[1779069342568,55.45,76963.27,14.3,-0.99894,0.0,0.07218]
[1779069343575,55.45,76972.56,14.3,-0.99891,0.0,0.07404]
[1779069344582,55.45,76974.16,14.3,-0.9989,0.0,0.07437]
[1779069345861,55.45,76974.16,14.3,-0.9989,0.0,0.07437]
[1779069346596,55.45,76977.66,14.3,-0.99889,0.0,0.07508]
[1779069347603,55.45,76979.09,14.3,-0.99888,0.0,0.07538]
[1779069348610,55.45,76976.71,14.3,-0.99889,0.0,0.07489]
[1779069349713,55.45,76976.71,14.3,-0.99889,0.0,0.07489]
[1779069349830,55.45,76976.71,14.3,-0.99889,0.0,0.07489]
[1779069350202,55.45,76979.36,14.3,-0.99888,0.0,0.07543]
[1779069350738,55.45,76979.36,14.3,-0.99888,0.0,0.07543]
[1779069350838,55.45,76998.78,14.3,-0.99882,0.0,0.07954]
[1779069351631,55.45,77004.92,14.3,-0.9988,0.0,0.08087]
[1779069352638,55.45,77008.36,14.3,-0.99878,0.0,0.08163]
[1779069353900,55.45,77006.15,14.3,-0.99879,0.0,0.08114]
[1779069354652,55.45,77007.69,14.3,-0.99879,0.0,0.08148]
[1779069355659,55.45,77009.24,14.3,-0.99878,0.0,0.08183]
[1779069356666,55.45,77009.98,14.3,-0.99878,0.0,0.08199]
[1779069359823,55.45,77008.72,14.3,-0.99878,0.0,0.08171]
[1779069360694,55.45,77008.22,14.3,-0.99878,0.0,0.0816]
[1779069361840,55.45,77003.24,14.3,-0.9988,0.0,0.0805]
[1779069362708,55.45,76991.49,14.3,-0.99884,0.0,0.07797]
[1779069363716,55.45,76996.16,14.3,-0.99883,0.0,0.07897]
[1779069364722,55.45,76998.02,14.3,-0.99882,0.0,0.07937]
[1779069365729,55.45,77000.17,14.3,-0.99881,0.0,0.07984]
[1779069366736,55.45,77006.13,14.3,-0.99879,0.0,0.08114]
[1779069367743,55.45,77014.29,14.3,-0.99876,0.0,0.08295]
[1779069369049,55.45,77016.2,14.3,-0.99876,0.0,0.08338]
[1779069369759,55.45,77023.19,14.3,-0.99873,0.0,0.08497]
[1779069370765,55.45,77032.23,14.3,-0.9987,0.0,0.08707]
[1779069372779,55.45,77030.64,14.3,-0.9987,0.0,0.0867]
[1779069373786,55.45,77028.85,14.3,-0.99871,0.0,0.08628]
[1779069374630,55.45,77028.85,14.3,-0.99871,0.0,0.08628]
[1779069374637,55.45,77028.85,14.3,-0.99871,0.0,0.08628]
[1779069374774,55.45,77028.85,14.3,-0.99871,0.0,0.08628]
[1779069374919,55.45,77034.74,14.3,-0.99869,0.0,0.08766]
[1779069375882,55.45,77034.74,14.3,-0.99869,0.0,0.08766]
[1779069375922,55.45,77069.44,14.3,-0.99855,0.0,0.09618]
[1779069376816,55.45,77070.26,14.3,-0.99854,0.0,0.09639]
[1779069377823,55.45,77070.29,14.3,-0.99854,0.0,0.0964]
[1779069379837,55.45,77068.61,14.3,-0.99855,0.0,0.09597]
[1779069381851,55.45,77064.87,14.3,-0.99857,0.0,0.09502]
[1779069382858,55.45,77060.37,14.3,-0.99858,0.0,0.09389]
[1779069384169,55.45,77060.37,14.3,-0.99858,0.0,0.09389]
[1779069384224,55.45,77058.02,14.3,-0.99859,0.0,0.0933]
[1779069384874,55.45,77077.9,14.3,-0.99851,0.0,0.09837]
[1779069385881,55.45,77083.86,14.3,-0.99848,0.0,0.09994]
[1779069386888,55.45,77085.01,14.3,-0.99848,0.0,0.10024]
[1779069388332,55.45,77085.47,14.3,-0.99848,0.0,0.10036]
[1779069388902,55.45,77092.13,14.3,-0.99845,0.0,0.10215]
[1779069389345,55.45,77092.13,14.3,-0.99845,0.0,0.10215]
[1779069389909,55.45,77095.78,14.3,-0.99843,0.0,0.10314]
[1779069390916,55.45,77097.19,14.3,-0.99842,0.0,0.10352]
[1779069391923,55.45,77101.5,14.3,-0.99843,0.0,0.10331]
[1779069392930,55.45,77101.98,14.3,-0.99842,0.0,0.10344]
[1779069393937,55.45,77098.22,14.3,-0.99844,0.0,0.10242]
[1779069394944,55.45,77094.73,14.3,-0.99846,0.0,0.10148]
[1779069395951,55.45,77096.0,14.3,-0.99845,0.0,0.10182]
[1779069397965,55.45,77093.77,14.3,-0.99846,0.0,0.10122]
[1779069398972,55.45,77088.83,14.3,-0.99848,0.0,0.0999]
[1779069399979,55.45,77085.8,14.3,-0.9985,0.0,0.0991]
[1779069401993,55.45,77088.71,14.3,-0.99848,0.0,0.09987]
[1779069403000,55.45,77095.61,14.3,-0.99845,0.0,0.10171]
[1779069404009,55.45,77100.39,14.3,-0.99843,0.0,0.10301]
[1779069405015,55.45,77102.32,14.3,-0.99842,0.0,0.10353]
[1779069406022,55.45,77103.51,14.3,-0.99842,0.0,0.10386]
[1779069407029,55.45,77104.7,14.3,-0.99841,0.0,0.10418]
[1779069408036,55.45,77105.87,14.3,-0.99841,0.0,0.10451]
[1779069409043,55.45,77104.12,14.3,-0.99841,0.0,0.10403]
[1779069411057,55.45,77105.0,14.3,-0.99841,0.0,0.10427]
[1779069412064,55.45,77106.38,14.3,-0.9984,0.0,0.10465]
[1779069413071,55.45,77111.85,14.3,-0.99838,0.0,0.10617]
[1779069414078,55.45,77111.01,14.3,-0.99838,0.0,0.10593]
[1779069416092,55.45,77111.67,14.3,-0.99838,0.0,0.10612]
[1779069417099,55.45,77108.77,14.3,-0.99839,0.0,0.10531]
[1779069419113,55.45,77108.09,14.3,-0.9984,0.0,0.10512]
[1779069420201,55.45,77107.33,14.3,-0.9984,0.0,0.10491]
[1779069421127,55.45,77104.85,14.3,-0.99841,0.0,0.10423]
[1779069423141,55.45,77103.74,14.3,-0.99842,0.0,0.10392]
[1779069424148,55.45,77102.54,14.3,-0.99842,0.0,0.10359]
[1779069425155,55.45,77101.59,14.3,-0.99843,0.0,0.10333]
[1779069426162,55.45,77097.6,14.3,-0.99844,0.0,0.10225]
[1779069427169,55.45,77098.36,14.3,-0.99844,0.0,0.10245]
[1779069428176,55.45,77102.96,14.3,-0.99842,0.0,0.10371]
[1779069430190,55.45,77104.58,14.3,-0.99841,0.0,0.10415]
[1779069431197,55.45,77107.19,14.3,-0.9984,0.0,0.10487]
[1779069432204,55.45,77108.72,14.3,-0.99839,0.0,0.1053]
[1779069433211,55.45,77108.24,14.3,-0.9984,0.0,0.10516]
[1779069434218,55.45,77110.26,14.3,-0.99839,0.0,0.10572]
[1779069434613,55.45,77110.26,14.3,-0.99839,0.0,0.10572]
[1779069435225,55.45,77114.99,14.3,-0.99836,0.0,0.10705]
[1779069436234,55.45,77116.04,14.3,-0.99836,0.0,0.10734]
[1779069438248,55.45,77116.65,14.3,-0.99836,0.0,0.10752]
[1779069439255,55.45,77117.7,14.3,-0.99835,0.0,0.10781]
[1779069440262,55.45,77119.08,14.3,-0.99834,0.0,0.1082]
[1779069441269,55.45,77121.24,14.3,-0.99833,0.0,0.10882]
[1779069443283,55.45,77119.12,14.3,-0.99834,0.0,0.10822]
[1779069445297,55.45,77120.7,14.3,-0.99834,0.0,0.10867]
[1779069446304,55.45,77121.77,14.3,-0.99833,0.0,0.10897]
[1779069449325,55.45,77120.78,14.3,-0.99834,0.0,0.10869]
[1779069450332,55.45,77119.82,14.3,-0.99834,0.0,0.10842]
[1779069451339,55.45,77119.61,14.3,-0.99836,0.0,0.10692]
[1779069454360,55.45,77118.84,14.3,-0.99837,0.0,0.1067]
[1779069455367,55.45,77120.49,14.3,-0.99836,0.0,0.10717]
[1779069457381,55.45,77119.93,14.3,-0.99836,0.0,0.10701]
[1779069460402,55.45,77120.88,14.3,-0.99836,0.0,0.10728]
[1779069461409,55.45,77120.27,14.3,-0.99836,0.0,0.1071]
[1779069463252,55.45,77118.08,14.3,-0.99837,0.0,0.10649]
[1779069463423,55.45,77110.83,14.3,-0.9984,0.0,0.10447]
[1779069464430,55.45,77106.13,14.3,-0.99843,0.0,0.10318]
[1779069465437,55.45,77101.04,14.3,-0.99845,0.0,0.1018]
[1779069466444,55.45,77099.7,14.3,-0.99845,0.0,0.10144]
[1779069467451,55.45,77100.47,14.3,-0.99845,0.0,0.10165]
[1779069469465,55.45,77102.09,14.3,-0.99844,0.0,0.10208]
[1779069470472,55.45,77101.11,14.3,-0.99845,0.0,0.10182]
[1779069471479,55.45,77102.24,14.3,-0.99844,0.0,0.10212]
[1779069472487,55.45,77100.81,14.3,-0.99845,0.0,0.10174]
[1779069473493,55.45,77100.22,14.3,-0.99845,0.0,0.10158]
[1779069474500,55.45,77098.26,14.3,-0.99846,0.0,0.10105]
[1779069475507,55.45,77095.08,14.3,-0.99848,0.0,0.1002]
[1779069476514,55.45,77095.63,14.3,-0.99847,0.0,0.10035]
[1779069477521,55.45,77096.11,14.3,-0.99847,0.0,0.10048]
[1779069478528,55.45,77097.41,14.3,-0.99847,0.0,0.10083]
[1779069480542,55.45,77096.53,14.3,-0.99847,0.0,0.10059]
[1779069481549,55.45,77093.9,14.3,-0.99848,0.0,0.09989]
[1779069482556,55.45,77092.22,14.3,-0.99849,0.0,0.09945]
[1779069483563,55.45,77091.04,14.3,-0.99849,0.0,0.09914]
[1779069484570,55.45,77088.77,14.3,-0.9985,0.0,0.09854]
[1779069485577,55.45,77087.24,14.3,-0.99851,0.0,0.09814]
[1779069487596,55.45,77087.79,14.3,-0.99851,0.0,0.09828]
[1779069488603,55.45,77083.35,14.3,-0.99853,0.0,0.09713]
[1779069489610,55.45,77082.06,14.3,-0.99853,0.0,0.09679]
[1779069490617,55.45,77082.74,14.3,-0.99853,0.0,0.09697]
[1779069492012,55.45,77082.74,14.3,-0.99853,0.0,0.09697]
[1779069492098,55.45,77081.22,14.3,-0.99854,0.0,0.09658]
[1779069492631,55.45,77079.86,14.3,-0.99854,0.0,0.09623]
[1779069493638,55.45,77079.09,14.3,-0.99854,0.0,0.09603]
[1779069498673,55.45,77078.82,14.3,-0.99855,0.0,0.09596]
[1779069499680,55.45,77080.95,14.3,-0.99854,0.0,0.09651]
[1779069504718,55.45,77081.19,14.3,-0.99854,0.0,0.09657]
[1779069506732,55.45,77082.74,14.3,-0.99853,0.0,0.09697]
[1779069507739,55.45,77084.11,14.3,-0.99852,0.0,0.09732]
[1779069508746,55.45,77083.36,14.3,-0.99853,0.0,0.09713]
[1779069511767,55.45,77080.65,14.3,-0.99856,0.0,0.09512]
[1779069512774,55.45,77077.36,14.3,-0.99857,0.0,0.09429]
[1779069513781,55.45,77081.82,14.3,-0.99855,0.0,0.09542]
[1779069514788,55.45,77086.33,14.3,-0.99853,0.0,0.09657]
[1779069515795,55.45,77085.49,14.3,-0.99854,0.0,0.09636]
[1779069518816,55.45,77086.34,14.3,-0.99853,0.0,0.09658]
[1779069519823,55.45,77088.03,14.3,-0.99853,0.0,0.09701]
[1779069521837,55.45,77088.61,14.3,-0.99852,0.0,0.09716]
[1779069526872,55.45,77088.2,14.3,-0.99853,0.0,0.09706]
[1779069527879,55.45,77086.93,14.3,-0.99853,0.0,0.09673]
[1779069532914,55.45,77087.12,14.3,-0.99853,0.0,0.09678]
[1779069533921,55.45,77090.74,14.3,-0.99851,0.0,0.09772]
[1779069534928,55.45,77094.93,14.3,-0.9985,0.0,0.09881]
[1779069535935,55.45,77091.7,14.3,-0.99851,0.0,0.09797]
[1779069536942,55.45,77087.58,14.3,-0.99853,0.0,0.0969]
[1779069538454,55.45,77084.18,14.3,-0.99854,0.0,0.09602]
[1779069538956,55.45,77083.72,14.3,-0.99854,0.0,0.0959]
[1779069539963,55.45,77082.74,14.3,-0.99855,0.0,0.09565]
[1779069541977,55.45,77080.95,14.3,-0.99856,0.0,0.09519]
[1779069543991,55.45,77080.41,14.3,-0.99856,0.0,0.09506]
[1779069546005,55.45,77085.09,14.3,-0.99854,0.0,0.09625]
[1779069547012,55.45,77084.62,14.3,-0.99854,0.0,0.09613]
[1779069548020,55.45,77087.52,14.3,-0.99853,0.0,0.09688]
[1779069549027,55.45,77090.8,14.3,-0.99851,0.0,0.09773]
[1779069550034,55.45,77091.4,14.3,-0.99851,0.0,0.09789]
[1779069555069,55.45,77091.35,14.3,-0.99851,0.0,0.09787]
[1779069557083,55.45,77089.69,14.3,-0.99852,0.0,0.09744]
[1779069558090,55.45,77090.69,14.3,-0.99851,0.0,0.0977]
[1779069560104,55.45,77089.68,14.3,-0.99852,0.0,0.09744]
[1779069561111,55.45,77088.68,14.3,-0.99852,0.0,0.09718]
[1779069565140,55.45,77087.47,14.3,-0.99853,0.0,0.09687]
[1779069566147,55.45,77084.82,14.3,-0.99854,0.0,0.09618]
[1779069568161,55.45,77083.95,14.3,-0.99854,0.0,0.09596]
[1779069569168,55.45,77082.74,14.3,-0.99855,0.0,0.09565]
[1779069570175,55.45,77082.24,14.3,-0.99855,0.0,0.09552]
[1779069571182,55.45,77080.11,14.3,-0.99858,0.0,0.09368]
[1779069572189,55.45,77077.85,14.3,-0.99859,0.0,0.09312]
[1779069577224,55.45,77077.88,14.3,-0.99859,0.0,0.09312]
[1779069579238,55.45,77077.34,14.3,-0.99859,0.0,0.09299]
[1779069580245,55.45,77073.78,14.3,-0.99861,0.0,0.0921]
[1779069581252,55.45,77070.25,14.3,-0.99862,0.0,0.09123]
[1779069585284,55.45,77069.06,14.3,-0.99862,0.0,0.09094]
[1779069588305,55.45,77070.01,14.3,-0.99862,0.0,0.09117]
[1779069589312,55.45,77069.4,14.3,-0.99862,0.0,0.09103]
[1779069592333,55.45,77067.85,14.3,-0.99863,0.0,0.09065]
[1779069593340,55.45,77072.36,14.3,-0.99861,0.0,0.09175]
[1779069594347,55.45,77073.5,14.3,-0.99861,0.0,0.09203]
[1779069599383,55.45,77074.97,14.3,-0.9986,0.0,0.0924]
[1779069600390,55.45,77075.86,14.3,-0.9986,0.0,0.09262]
[1779069601398,55.45,77080.83,14.3,-0.99858,0.0,0.09386]
[1779069602405,55.45,77077.99,14.3,-0.99859,0.0,0.09315]
[1779069603412,55.45,77073.62,14.3,-0.99861,0.0,0.09206]
[1779069604419,55.45,77074.38,14.3,-0.9986,0.0,0.09225]
[1779069605426,55.45,77072.5,14.3,-0.99861,0.0,0.09179]
[1779069606434,55.45,77071.87,14.3,-0.99861,0.0,0.09163]
[1779069607441,55.45,77071.31,14.3,-0.99862,0.0,0.09149]
[1779069608448,55.45,77070.48,14.3,-0.99862,0.0,0.09129]
[1779069609455,55.45,77069.07,14.3,-0.99862,0.0,0.09094]
[1779069610462,55.45,77066.12,14.3,-0.99864,0.0,0.09023]
[1779069611469,55.45,77065.68,14.3,-0.99864,0.0,0.09012]
[1779069613483,55.45,77066.58,14.3,-0.99863,0.0,0.09034]
[1779069614491,55.45,77068.19,14.3,-0.99863,0.0,0.09073]
[1779069616507,55.45,77065.34,14.3,-0.99864,0.0,0.09004]
[1779069617417,55.45,77065.34,14.3,-0.99864,0.0,0.09004]
[1779069617516,55.45,77061.27,14.3,-0.99866,0.0,0.08905]
[1779069618522,55.45,77056.26,14.3,-0.99868,0.0,0.08786]
[1779069619529,55.45,77059.41,14.3,-0.99866,0.0,0.08861]
[1779069620536,55.45,77064.97,14.3,-0.99864,0.0,0.08995]
[1779069621544,55.45,77067.61,14.3,-0.99863,0.0,0.09059]
[1779069622550,55.45,77070.21,14.3,-0.99862,0.0,0.09122]
[1779069625571,55.45,77069.42,14.3,-0.99862,0.0,0.09103]
[1779069626578,55.45,77068.61,14.3,-0.99863,0.0,0.09083]
[1779069627585,55.45,77068.14,14.3,-0.99863,0.0,0.09072]
[1779069628592,55.45,77066.4,14.3,-0.99864,0.0,0.09029]
[1779069629599,55.45,77064.26,14.3,-0.99864,0.0,0.08977]
[1779069630606,55.45,77063.66,14.3,-0.99865,0.0,0.08963]
[1779069632620,55.45,77061.21,14.3,-0.99867,0.0,0.0878]
[1779069634635,55.45,77059.03,14.3,-0.99868,0.0,0.08729]
[1779069635642,55.45,77057.65,14.3,-0.99869,0.0,0.08696]
[1779069637656,55.45,77056.82,14.3,-0.99869,0.0,0.08676]
[1779069638663,55.45,77056.31,14.3,-0.99869,0.0,0.08664]
[1779069639670,55.45,77060.83,14.3,-0.99868,0.0,0.08771]
[1779069640677,55.45,77063.04,14.3,-0.99867,0.0,0.08824]
[1779069641684,55.45,77065.22,14.3,-0.99866,0.0,0.08876]
[1779069643698,55.45,77066.47,14.3,-0.99865,0.0,0.08906]
[1779069645712,55.45,77067.08,14.3,-0.99865,0.0,0.08921]
[1779069646719,55.45,77062.0,14.3,-0.99867,0.0,0.08799]
[1779069647726,55.45,77058.43,14.3,-0.99868,0.0,0.08714]
[1779069648733,55.45,77057.06,14.3,-0.99869,0.0,0.08682]
[1779069649741,55.45,77055.98,14.3,-0.99869,0.0,0.08657]
[1779069650748,55.45,77048.5,14.3,-0.99872,0.0,0.08483]
[1779069652355,55.45,77048.5,14.3,-0.99872,0.0,0.08483]
[1779069652566,55.45,77048.5,14.3,-0.99872,0.0,0.08483]
[1779069652409,55.45,77046.54,14.3,-0.99873,0.0,0.08438]
[1779069653364,55.45,77046.54,14.3,-0.99873,0.0,0.08438]
[1779069653377,55.45,77043.56,14.3,-0.99874,0.0,0.0837]
[1779069653771,55.45,77040.58,14.3,-0.99875,0.0,0.08302]
[1779069655785,55.45,77037.06,14.3,-0.99877,0.0,0.08223]
[1779069656792,55.45,77035.76,14.3,-0.99877,0.0,0.08194]
[1779069657799,55.45,77035.11,14.3,-0.99877,0.0,0.08179]
[1779069658806,55.45,77034.37,14.3,-0.99878,0.0,0.08163]
[1779069660820,55.45,77033.43,14.3,-0.99878,0.0,0.08142]
[1779069661828,55.45,77032.11,14.3,-0.99878,0.0,0.08113]
[1779069662835,55.45,77034.22,14.3,-0.99878,0.0,0.0816]
[1779069664849,55.45,77035.17,14.3,-0.99877,0.0,0.08181]
[1779069665856,55.45,77037.99,14.3,-0.99876,0.0,0.08244]
[1779069666863,55.45,77031.4,14.3,-0.99879,0.0,0.08097]
[1779069667870,55.45,77022.86,14.3,-0.99882,0.0,0.0791]
[1779069668878,55.45,77022.95,14.3,-0.99882,0.0,0.07912]
[1779069671766,55.45,77022.6,14.3,-0.99882,0.0,0.07905]
[1779069672566,55.45,77022.6,14.3,-0.99882,0.0,0.07905]
[1779069671899,55.45,77022.77,14.3,-0.99882,0.0,0.07908]
[1779069672892,55.45,77022.77,14.3,-0.99882,0.0,0.07908]
[1779069672906,55.45,77019.67,14.3,-0.99883,0.0,0.07842]
[1779069673913,55.45,77017.76,14.3,-0.99883,0.0,0.07801]
[1779069674920,55.45,77019.13,14.3,-0.99883,0.0,0.0783]
[1779069676934,55.45,77026.68,14.3,-0.9988,0.0,0.07993]
[1779069677941,55.45,77040.4,14.3,-0.99875,0.0,0.08298]
[1779069678948,55.45,77046.18,14.3,-0.99873,0.0,0.0843]
[1779069679955,55.45,77047.3,14.3,-0.99873,0.0,0.08455]
[1779069680962,55.45,77044.97,14.3,-0.99874,0.0,0.08402]
[1779069681969,55.45,77041.98,14.3,-0.99875,0.0,0.08334]
[1779069682976,55.45,77040.28,14.3,-0.99875,0.0,0.08295]
[1779069683985,55.45,77038.41,14.3,-0.99876,0.0,0.08253]
[1779069684990,55.45,77037.29,14.3,-0.99876,0.0,0.08228]
[1779069687004,55.45,77036.77,14.3,-0.99877,0.0,0.08217]
[1779069688016,55.45,77035.81,14.3,-0.99877,0.0,0.08195]
[1779069689021,55.45,77032.22,14.3,-0.99878,0.0,0.08115]
[1779069690028,55.45,77030.2,14.3,-0.99879,0.0,0.08071]
[1779069693049,55.45,77028.39,14.3,-0.99881,0.0,0.07917]
[1779069695063,55.45,77028.92,14.3,-0.99881,0.0,0.07928]
[1779069696073,55.45,77027.02,14.3,-0.99882,0.0,0.07887]
[1779069698087,55.45,77027.63,14.3,-0.99882,0.0,0.079]
[1779069699094,55.45,77026.46,14.3,-0.99882,0.0,0.07875]
[1779069700101,55.45,77025.09,14.3,-0.99883,0.0,0.07845]
[1779069701108,55.45,77026.57,14.3,-0.99882,0.0,0.07877]
[1779069702115,55.45,77031.26,14.3,-0.9988,0.0,0.07979]
[1779069703122,55.45,77034.21,14.3,-0.99879,0.0,0.08044]
[1779069704129,55.45,77034.89,14.3,-0.99879,0.0,0.08059]
[1779069705136,55.45,77036.02,14.3,-0.99879,0.0,0.08084]
[1779069706143,55.45,77040.99,14.3,-0.99877,0.0,0.08194]
[1779069709165,55.45,77042.31,14.3,-0.99876,0.0,0.08224]
[1779069710172,55.45,77041.36,14.3,-0.99877,0.0,0.08202]
[1779069711179,55.45,77040.64,14.3,-0.99877,0.0,0.08186]
[1779069713193,55.45,77042.3,14.3,-0.99876,0.0,0.08223]
[1779069715208,55.45,77041.53,14.3,-0.99877,0.0,0.08206]
[1779069718229,55.45,77042.12,14.3,-0.99876,0.0,0.08219]
[1779069720243,55.45,77040.89,14.3,-0.99877,0.0,0.08192]
[1779069722257,55.45,77042.14,14.3,-0.99876,0.0,0.0822]
[1779069722865,55.45,77042.14,14.3,-0.99876,0.0,0.0822]
[1779069723264,55.45,77048.09,14.3,-0.99874,0.0,0.08354]
[1779069724271,55.45,77050.83,14.3,-0.99873,0.0,0.08417]
[1779069725278,55.45,77052.98,14.3,-0.99872,0.0,0.08466]
[1779069726567,55.45,77052.98,14.3,-0.99872,0.0,0.08466]
[1779069726285,55.45,77058.04,14.3,-0.9987,0.0,0.08583]
[1779069727292,55.45,77057.43,14.3,-0.99871,0.0,0.08569]
[1779069728299,55.45,77056.58,14.3,-0.99871,0.0,0.08549]
[1779069730313,55.45,77057.08,14.3,-0.99871,0.0,0.08561]
[1779069730815,55.45,77057.08,14.3,-0.99871,0.0,0.08561]
[1779069731320,55.45,77051.06,14.3,-0.99873,0.0,0.08422]
[1779069732327,55.45,77045.08,14.3,-0.99875,0.0,0.08286]
[1779069733334,55.45,77046.02,14.3,-0.99875,0.0,0.08307]
[1779069734341,55.45,77046.88,14.3,-0.99875,0.0,0.08327]
[1779069735349,55.45,77052.01,14.3,-0.99873,0.0,0.08444]
[1779069736355,55.45,77055.4,14.3,-0.99871,0.0,0.08522]
[1779069737362,55.45,77054.7,14.3,-0.99872,0.0,0.08506]
[1779069738563,55.45,77054.7,14.3,-0.99872,0.0,0.08506]
[1779069740900,55.45,77055.25,14.3,-0.99872,0.0,0.08519]
[1779069741390,55.45,77049.03,14.3,-0.99874,0.0,0.08376]
[1779069742397,55.45,77044.29,14.3,-0.99876,0.0,0.08268]
[1779069743404,55.45,77042.68,14.3,-0.99876,0.0,0.08232]
[1779069748440,55.45,77042.85,14.3,-0.99876,0.0,0.08236]
[1779069751460,55.45,77043.65,14.3,-0.99878,0.0,0.08137]
[1779069752576,55.45,77044.73,14.3,-0.99877,0.0,0.08161]
[1779069753474,55.45,77047.87,14.3,-0.99876,0.0,0.08231]
[1779069754481,55.45,77051.67,14.3,-0.99875,0.0,0.08317]
[1779069755488,55.45,77052.41,14.3,-0.99874,0.0,0.08334]
[1779069756495,55.45,77051.33,14.3,-0.99875,0.0,0.08309]
[1779069759331,55.45,77051.12,14.3,-0.99875,0.0,0.08304]
[1779069759516,55.45,77057.38,14.3,-0.99873,0.0,0.08447]
[1779069760523,55.45,77062.99,14.3,-0.9987,0.0,0.08577]
[1779069761530,55.45,77064.87,14.3,-0.9987,0.0,0.08621]
[1779069763544,55.45,77065.91,14.3,-0.99869,0.0,0.08646]
[1779069766565,55.45,77072.88,14.3,-0.99867,0.0,0.08811]
[1779069767573,55.45,77075.38,14.3,-0.99866,0.0,0.0887]
[1779069768560,55.45,77075.38,14.3,-0.99866,0.0,0.0887]
[1779069768579,55.45,77077.21,14.3,-0.99865,0.0,0.08915]
[1779069769586,55.45,77078.92,14.3,-0.99864,0.0,0.08956]
[1779069770593,55.45,77081.48,14.3,-0.99863,0.0,0.09018]
[1779069772607,55.45,77084.33,14.3,-0.99862,0.0,0.09088]
[1779069773614,55.45,77085.66,14.3,-0.99861,0.0,0.0912]
[1779069774621,55.45,77086.24,14.3,-0.99861,0.0,0.09135]
[1779069775628,55.45,77086.81,14.3,-0.99861,0.0,0.09149]
[1779069776635,55.45,77091.69,14.3,-0.99859,0.0,0.0927]
[1779069777642,55.45,77089.96,14.3,-0.9986,0.0,0.09227]
[1779069778649,55.45,77086.74,14.3,-0.99861,0.0,0.09147]
[1779069779656,55.45,77086.03,14.3,-0.99861,0.0,0.0913]
[1779069780663,55.45,77086.97,14.3,-0.99861,0.0,0.09153]
[1779069781671,55.45,77088.06,14.3,-0.9986,0.0,0.0918]
[1779069782678,55.45,77090.2,14.3,-0.9986,0.0,0.09233]
[1779069783685,55.45,77091.18,14.3,-0.99859,0.0,0.09257]
[1779069784692,55.45,77092.55,14.3,-0.99859,0.0,0.09291]
[1779069789729,55.45,77093.27,14.3,-0.99858,0.0,0.09309]
[1779069791689,55.45,77092.6,14.3,-0.99859,0.0,0.09293]
[1779069791769,55.45,77093.54,14.3,-0.99858,0.0,0.09316]
[1779069792752,55.45,77096.41,14.3,-0.99857,0.0,0.09388]
[1779069793759,55.45,77095.38,14.3,-0.99857,0.0,0.09362]
[1779069795704,55.45,77094.2,14.3,-0.99858,0.0,0.09333]
[1779069798794,55.45,77094.7,14.3,-0.99858,0.0,0.09345]
[1779069799801,55.45,77100.87,14.3,-0.99855,0.0,0.09502]
[1779069800808,55.45,77106.61,14.3,-0.99853,0.0,0.09649]
[1779069801815,55.45,77109.59,14.3,-0.99851,0.0,0.09727]
[1779069802822,55.45,77111.92,14.3,-0.9985,0.0,0.09787]
[1779069803829,55.45,77114.78,14.3,-0.99849,0.0,0.09863]
[1779069805335,55.45,77114.78,14.3,-0.99849,0.0,0.09863]
[1779069805355,55.45,77116.19,14.3,-0.99848,0.0,0.099]
[1779069805843,55.45,77119.35,14.3,-0.99847,0.0,0.09984]
[1779069806850,55.45,77122.84,14.3,-0.99845,0.0,0.10077]
[1779069807813,55.45,77122.84,14.3,-0.99845,0.0,0.10077]
[1779069807857,55.45,77124.47,14.3,-0.99845,0.0,0.10121]
[1779069808864,55.45,77128.11,14.3,-0.99843,0.0,0.1022]
[1779069809877,55.45,77133.7,14.3,-0.99841,0.0,0.10373]
[1779069811714,55.45,77125.63,14.3,-0.99846,0.0,0.10014]
[1779069811904,55.45,77121.25,14.3,-0.99848,0.0,0.09897]
[1779069812911,55.45,77125.97,14.3,-0.99846,0.0,0.10023]
[1779069813918,55.45,77128.61,14.3,-0.99845,0.0,0.10094]
[1779069814925,55.45,77129.88,14.3,-0.99844,0.0,0.10128]
[1779069815932,55.45,77133.27,14.3,-0.99843,0.0,0.1022]
[1779069816939,55.45,77134.73,14.3,-0.99842,0.0,0.1026]
[1779069820967,55.45,77135.86,14.3,-0.99842,0.0,0.10291]
[1779069826002,55.45,77135.55,14.3,-0.99842,0.0,0.10283]
[1779069828016,55.45,77136.52,14.3,-0.99841,0.0,0.10309]
[1779069831037,55.45,77135.14,14.3,-0.99842,0.0,0.10271]
[1779069832044,55.45,77135.71,14.3,-0.99842,0.0,0.10287]
[1779069834058,55.45,77134.86,14.3,-0.99842,0.0,0.10264]
[1779069839093,55.45,77134.99,14.3,-0.99842,0.0,0.10267]
[1779069842780,55.45,77134.97,14.3,-0.99842,0.0,0.10267]
[1779069842114,55.45,77133.54,14.3,-0.99843,0.0,0.10228]
[1779069843121,55.45,77135.87,14.3,-0.99842,0.0,0.10291]
[1779069844128,55.45,77139.49,14.3,-0.9984,0.0,0.10391]
[1779069845135,55.45,77136.57,14.3,-0.99841,0.0,0.10311]
[1779069846142,55.45,77134.96,14.3,-0.99842,0.0,0.10267]
[1779069849163,55.45,77132.59,14.3,-0.99843,0.0,0.10202]
[1779069851177,55.45,77133.54,14.3,-0.99843,0.0,0.10228]
[1779069852184,55.45,77132.82,14.3,-0.99843,0.0,0.10208]
[1779069854198,55.45,77130.76,14.3,-0.99844,0.0,0.10152]
[1779069855205,55.45,77131.63,14.3,-0.99844,0.0,0.10176]
[1779069858591,55.45,77131.51,14.3,-0.99844,0.0,0.10172]
[1779069858693,55.45,77132.07,14.3,-0.99843,0.0,0.10188]
[1779069859233,55.45,77130.57,14.3,-0.99844,0.0,0.10147]
[1779069860240,55.45,77128.87,14.3,-0.99845,0.0,0.10101]
[1779069861247,55.45,77130.69,14.3,-0.99844,0.0,0.1015]
[1779069862254,55.45,77132.98,14.3,-0.99843,0.0,0.10212]
[1779069863261,55.45,77134.02,14.3,-0.99843,0.0,0.10241]
[1779069864268,55.45,77133.45,14.3,-0.99843,0.0,0.10225]
[1779069865275,55.45,77134.25,14.3,-0.99842,0.0,0.10247]
[1779069869303,55.45,77132.3,14.3,-0.99843,0.0,0.10194]
[1779069870310,55.45,77131.31,14.3,-0.99844,0.0,0.10167]
[1779069871317,55.45,77129.88,14.3,-0.99846,0.0,0.0999]
[1779069872324,55.45,77128.82,14.3,-0.99847,0.0,0.09961]
[1779069873331,55.45,77129.57,14.3,-0.99847,0.0,0.09981]
[1779069874338,55.45,77130.4,14.3,-0.99846,0.0,0.10004]
[1779069876352,55.45,77131.01,14.3,-0.99846,0.0,0.1002]
[1779069881387,55.45,77130.6,14.3,-0.99846,0.0,0.10009]
[1779069883625,55.45,77123.07,14.3,-0.9985,0.0,0.09809]
[1779069884408,55.45,77113.38,14.3,-0.99854,0.0,0.09557]
[1779069885415,55.45,77108.97,14.3,-0.99856,0.0,0.09444]
[1779069886422,55.45,77105.93,14.3,-0.99857,0.0,0.09367]
[1779069887429,55.45,77105.43,14.3,-0.99857,0.0,0.09355]
[1779069888436,55.45,77106.35,14.3,-0.99857,0.0,0.09378]
[1779069890450,55.45,77104.31,14.3,-0.99858,0.0,0.09326]
[1779069891457,55.45,77103.75,14.3,-0.99858,0.0,0.09312]
[1779069893471,55.45,77107.82,14.3,-0.99856,0.0,0.09415]
[1779069894478,55.45,77109.83,14.3,-0.99855,0.0,0.09466]
[1779069895485,55.45,77110.58,14.3,-0.99855,0.0,0.09485]
[1779069897502,55.45,77112.06,14.3,-0.99854,0.0,0.09523]
[1779069898509,55.45,77114.06,14.3,-0.99853,0.0,0.09575]
[1779069899516,55.45,77114.91,14.3,-0.99853,0.0,0.09596]
[1779069900523,55.45,77114.35,14.3,-0.99853,0.0,0.09582]
[1779069901638,55.45,77111.55,14.3,-0.99855,0.0,0.0951]
[1779069902537,55.45,77111.02,14.3,-0.99855,0.0,0.09497]
[1779069903544,55.45,77115.59,14.3,-0.99853,0.0,0.09614]
[1779069905558,55.45,77114.71,14.3,-0.99853,0.0,0.09591]
[1779069906565,55.45,77115.23,14.3,-0.99853,0.0,0.09605]
[1779069907572,55.45,77114.74,14.3,-0.99853,0.0,0.09592]
[1779069909586,55.45,77110.67,14.3,-0.99855,0.0,0.09488]
[1779069910593,55.45,77109.66,14.3,-0.99855,0.0,0.09462]
[1779069911600,55.45,77111.34,14.3,-0.99855,0.0,0.09505]
[1779069913614,55.45,77112.54,14.3,-0.99854,0.0,0.09535]
[1779069914621,55.45,77112.03,14.3,-0.99854,0.0,0.09522]
[1779069915628,55.45,77112.53,14.3,-0.99854,0.0,0.09535]
[1779069917822,55.45,77111.02,14.3,-0.99855,0.0,0.09497]
[1779069918649,55.45,77109.18,14.3,-0.99856,0.0,0.0945]
[1779069919656,55.45,77110.17,14.3,-0.99855,0.0,0.09475]
[1779069920663,55.45,77112.71,14.3,-0.99854,0.0,0.0954]
[1779069922677,55.45,77111.09,14.3,-0.99855,0.0,0.09498]
[1779069922910,55.45,77111.09,14.3,-0.99855,0.0,0.09498]
[1779069923684,55.45,77106.0,14.3,-0.99857,0.0,0.09369]
[1779069924691,55.45,77100.03,14.3,-0.99859,0.0,0.09219]
[1779069925698,55.45,77098.07,14.3,-0.9986,0.0,0.0917]
[1779069930733,55.45,77097.43,14.3,-0.9986,0.0,0.09155]
[1779069933771,55.45,77097.65,14.3,-0.99862,0.0,0.09032]
[1779069934766,55.45,77097.09,14.3,-0.99862,0.0,0.09018]
[1779069939801,55.45,77097.02,14.3,-0.99863,0.0,0.09016]
[1779069944836,55.45,77097.07,14.3,-0.99863,0.0,0.09018]
[1779069947542,55.45,77096.86,14.3,-0.99863,0.0,0.09012]
[1779069947572,55.45,77096.86,14.3,-0.99863,0.0,0.09012]
[1779069947895,55.45,77096.86,14.3,-0.99863,0.0,0.09012]
[1779069947862,55.45,77088.72,14.3,-0.99866,0.0,0.08815]
[1779069948747,55.45,77088.72,14.3,-0.99866,0.0,0.08815]
[1779069948865,55.45,77079.23,14.3,-0.9987,0.0,0.08591]
[1779069949872,55.45,77078.29,14.3,-0.9987,0.0,0.08569]
[1779069950879,55.45,77076.91,14.3,-0.9987,0.0,0.08536]
[1779069951886,55.45,77075.43,14.3,-0.99871,0.0,0.08502]
[1779069953900,55.45,77074.63,14.3,-0.99871,0.0,0.08483]
[1779069954907,55.45,77075.65,14.3,-0.99871,0.0,0.08507]
[1779069956922,55.45,77077.36,14.3,-0.9987,0.0,0.08547]
[1779069957929,55.45,77075.5,14.3,-0.99871,0.0,0.08504]
[1779069958936,55.45,77074.28,14.3,-0.99871,0.0,0.08475]
[1779069960950,55.45,77075.44,14.3,-0.99871,0.0,0.08502]
[1779069961957,55.45,77075.97,14.3,-0.99871,0.0,0.08514]
[1779069962964,55.45,77073.97,14.3,-0.99872,0.0,0.08468]
[1779069964618,55.45,77071.59,14.3,-0.99873,0.0,0.08413]
[1779069964978,55.45,77080.64,14.3,-0.99869,0.0,0.08624]
[1779069965985,55.45,77094.66,14.3,-0.99863,0.0,0.08959]
[1779069967901,55.45,77099.01,14.3,-0.99862,0.0,0.09065]
[1779069967999,55.45,77104.39,14.3,-0.9986,0.0,0.09198]
[1779069969724,55.45,77106.59,14.3,-0.99859,0.0,0.09253]
[1779069970013,55.45,77107.93,14.3,-0.99858,0.0,0.09287]
[1779069975048,55.45,77108.04,14.3,-0.99858,0.0,0.09289]
[1779069977062,55.45,77107.42,14.3,-0.99858,0.0,0.09274]
[1779069979871,55.45,77109.84,14.3,-0.99857,0.0,0.09335]
[1779069980083,55.45,77114.1,14.3,-0.99855,0.0,0.09443]
[1779069985118,55.45,77114.2,14.3,-0.99855,0.0,0.09445]
[1779069986125,55.45,77113.01,14.3,-0.99856,0.0,0.09415]
[1779069987132,55.45,77108.18,14.3,-0.99858,0.0,0.09293]
[1779069988140,55.45,77109.39,14.3,-0.99857,0.0,0.09323]
[1779069991370,55.45,77109.03,14.3,-0.9986,0.0,0.09184]
[1779069992179,55.45,77101.2,14.3,-0.99863,0.0,0.08991]
[1779069993184,55.45,77097.6,14.3,-0.99864,0.0,0.08904]
[1779069994191,55.45,77097.13,14.3,-0.99864,0.0,0.08892]
[1779069995198,55.45,77098.15,14.3,-0.99864,0.0,0.08917]
[1779069997212,55.45,77096.4,14.3,-0.99865,0.0,0.08875]
[1779069999226,55.45,77095.05,14.3,-0.99865,0.0,0.08842]
[1779070000233,55.45,77093.01,14.3,-0.99866,0.0,0.08793]
[1779070001240,55.45,77090.25,14.3,-0.99867,0.0,0.08727]
[1779070002247,55.45,77091.01,14.3,-0.99867,0.0,0.08745]
[1779070004261,55.45,77091.71,14.3,-0.99867,0.0,0.08762]
[1779070008289,55.45,77092.47,14.3,-0.99866,0.0,0.0878]
[1779070010303,55.45,77091.81,14.3,-0.99867,0.0,0.08764]
[1779070014331,55.45,77092.4,14.3,-0.99866,0.0,0.08778]
[1779070015338,55.45,77093.24,14.3,-0.99866,0.0,0.08799]
[1779070016345,55.45,77092.45,14.3,-0.99866,0.0,0.0878]
[1779070019366,55.45,77095.91,14.3,-0.99865,0.0,0.08863]
[1779070020373,55.45,77101.06,14.3,-0.99863,0.0,0.08988]
[1779070021384,55.45,77096.92,14.3,-0.99864,0.0,0.08887]
[1779070022390,55.45,77094.17,14.3,-0.99866,0.0,0.08821]
[1779070023397,55.45,77091.29,14.3,-0.99867,0.0,0.08752]
[1779070024404,55.45,77089.92,14.3,-0.99867,0.0,0.08719]
[1779070025411,55.45,77090.48,14.3,-0.99867,0.0,0.08733]
[1779070029439,55.45,77089.89,14.3,-0.99867,0.0,0.08719]
[1779070031453,55.45,77097.25,14.3,-0.99864,0.0,0.08895]
[1779070032773,55.45,77105.83,14.3,-0.99861,0.0,0.09105]
[1779070033467,55.45,77110.19,14.3,-0.99859,0.0,0.09213]
[1779070034474,55.45,77111.3,14.3,-0.99859,0.0,0.09241]
[1779070038502,55.45,77110.42,14.3,-0.99859,0.0,0.09219]
[1779070040516,55.45,77109.87,14.3,-0.99859,0.0,0.09205]
[1779070041523,55.45,77106.64,14.3,-0.99861,0.0,0.09125]
[1779070042728,55.45,77102.29,14.3,-0.99862,0.0,0.09018]
[1779070043537,55.45,77097.04,14.3,-0.99864,0.0,0.0889]
[1779070044544,55.45,77094.29,14.3,-0.99866,0.0,0.08824]
[1779070045551,55.45,77091.98,14.3,-0.99866,0.0,0.08768]
[1779070046558,55.45,77090.16,14.3,-0.99867,0.0,0.08725]
[1779070047565,55.45,77089.48,14.3,-0.99867,0.0,0.08709]
[1779070048572,55.45,77091.47,14.3,-0.99867,0.0,0.08756]
[1779070049625,55.45,77091.47,14.3,-0.99867,0.0,0.08756]
[1779070049767,55.45,77092.2,14.3,-0.99866,0.0,0.08774]
[1779070050586,55.45,77102.57,14.3,-0.99862,0.0,0.09025]
[1779070051593,55.45,77109.73,14.3,-0.99861,0.0,0.09072]
[1779070052600,55.45,77108.8,14.3,-0.99862,0.0,0.09049]
[1779070053736,55.45,77105.23,14.3,-0.99863,0.0,0.08962]
[1779070054616,55.45,77104.18,14.3,-0.99863,0.0,0.08936]
[1779070055622,55.45,77101.74,14.3,-0.99864,0.0,0.08877]
[1779070056629,55.45,77100.1,14.3,-0.99865,0.0,0.08838]
[1779070057636,55.45,77100.69,14.3,-0.99865,0.0,0.08852]
[1779070059650,55.45,77101.67,14.3,-0.99864,0.0,0.08875]
[1779070060657,55.45,77100.82,14.3,-0.99865,0.0,0.08855]
[1779070064686,55.45,77103.0,14.3,-0.99864,0.0,0.08908]
[1779070066699,55.45,77103.72,14.3,-0.99864,0.0,0.08925]
[1779070067706,55.45,77103.22,14.3,-0.99864,0.0,0.08913]
[1779070073749,55.45,77102.72,14.3,-0.99864,0.0,0.08901]
[1779070074755,55.45,77102.18,14.3,-0.99864,0.0,0.08888]
[1779070076769,55.45,77101.31,14.3,-0.99865,0.0,0.08867]
[1779070081804,55.45,77101.79,14.3,-0.99864,0.0,0.08878]
[1779070083818,55.45,77101.32,14.3,-0.99865,0.0,0.08867]
[1779070085832,55.45,77101.85,14.3,-0.99864,0.0,0.0888]
[1779070086839,55.45,77102.87,14.3,-0.99864,0.0,0.08905]
[1779070087846,55.45,77102.15,14.3,-0.99864,0.0,0.08887]
[1779070089037,55.45,77104.81,14.3,-0.99863,0.0,0.08952]
[1779070089391,55.45,77104.81,14.3,-0.99863,0.0,0.08952]
[1779070089864,55.45,77130.64,14.3,-0.99852,0.0,0.09601]
[1779070090872,55.45,77135.6,14.3,-0.9985,0.0,0.0973]
[1779070091879,55.45,77136.94,14.3,-0.9985,0.0,0.09765]
[1779070094553,55.45,77136.63,14.3,-0.9985,0.0,0.09757]
[1779070094900,55.45,77151.81,14.3,-0.99843,0.0,0.10163]
[1779070095907,55.45,77164.51,14.3,-0.99837,0.0,0.10515]
[1779070096914,55.45,77160.73,14.3,-0.99839,0.0,0.10409]
[1779070097921,55.45,77157.82,14.3,-0.9984,0.0,0.10328]
[1779070098928,55.45,77156.88,14.3,-0.99841,0.0,0.10302]
[1779070099935,55.45,77155.2,14.3,-0.99841,0.0,0.10256]
[1779070100403,55.45,77155.2,14.3,-0.99841,0.0,0.10256]
[1779070100570,55.45,77155.2,14.3,-0.99841,0.0,0.10256]
[1779070100943,55.45,77167.32,14.3,-0.99836,0.0,0.10594]
[1779070101404,55.45,77167.32,14.3,-0.99836,0.0,0.10594]
[1779070101950,55.45,77178.69,14.3,-0.9983,0.0,0.10919]
[1779070102957,55.45,77177.4,14.3,-0.99831,0.0,0.10882]
[1779070103964,55.45,77176.94,14.3,-0.99831,0.0,0.10869]
[1779070106985,55.45,77176.36,14.3,-0.99831,0.0,0.10852]
[1779070108999,55.45,77178.41,14.3,-0.9983,0.0,0.10911]
[1779070112020,55.45,77178.92,14.3,-0.99832,0.0,0.10777]
[1779070114034,55.45,77177.9,14.3,-0.99833,0.0,0.10748]
[1779070117065,55.45,77178.38,14.3,-0.99833,0.0,0.10762]
[1779070118072,55.45,77174.46,14.3,-0.99834,0.0,0.1065]
[1779070119079,55.45,77171.33,14.3,-0.99836,0.0,0.10561]
[1779070120797,55.45,77170.99,14.3,-0.99836,0.0,0.10552]
[1779070121093,55.45,77163.23,14.3,-0.9984,0.0,0.10335]
[1779070122100,55.45,77160.29,14.3,-0.99841,0.0,0.10254]
[1779070123107,55.45,77153.69,14.3,-0.99844,0.0,0.10074]
[1779070124114,55.45,77152.9,14.3,-0.99845,0.0,0.10052]
[1779070128142,55.45,77152.25,14.3,-0.99845,0.0,0.10035]
[1779070130156,55.45,77152.85,14.3,-0.99845,0.0,0.10051]
[1779070131163,55.45,77153.57,14.3,-0.99844,0.0,0.1007]
[1779070132170,55.45,77154.46,14.3,-0.99844,0.0,0.10095]
[1779070133177,55.45,77153.96,14.3,-0.99844,0.0,0.10081]
[1779070135191,55.45,77157.82,14.3,-0.99842,0.0,0.10186]
[1779070136198,55.45,77159.49,14.3,-0.99841,0.0,0.10232]
[1779070137205,55.45,77160.08,14.3,-0.99841,0.0,0.10248]
[1779070139219,55.45,77161.28,14.3,-0.99841,0.0,0.10281]
[1779070140226,55.45,77163.88,14.3,-0.99839,0.0,0.10353]
[1779070141233,55.45,77165.66,14.3,-0.99839,0.0,0.10402]
[1779070143247,55.45,77170.85,14.3,-0.99836,0.0,0.10548]
[1779070144254,55.45,77173.13,14.3,-0.99835,0.0,0.10612]
[1779070145261,55.45,77174.66,14.3,-0.99834,0.0,0.10656]
[1779070146268,55.45,77180.37,14.3,-0.99832,0.0,0.10819]
[1779070148282,55.45,77178.73,14.3,-0.99832,0.0,0.10772]
[1779070149289,55.45,77176.14,14.3,-0.99834,0.0,0.10698]
[1779070150296,55.45,77171.82,14.3,-0.99836,0.0,0.10575]
[1779070151303,55.45,77162.04,14.3,-0.9984,0.0,0.10302]
[1779070152858,55.45,77152.71,14.3,-0.99845,0.0,0.10047]
[1779070153317,55.45,77151.9,14.3,-0.99845,0.0,0.10025]
[1779070154324,55.45,77153.43,14.3,-0.99844,0.0,0.10067]
[1779070159359,55.45,77154.16,14.3,-0.99844,0.0,0.10086]
[1779070161431,55.45,77154.51,14.3,-0.99844,0.0,0.10096]
[1779070161497,55.45,77152.75,14.3,-0.99845,0.0,0.10048]
[1779070162910,55.45,77150.0,14.3,-0.99846,0.0,0.09974]
[1779070163387,55.45,77147.07,14.3,-0.99847,0.0,0.09896]
[1779070165401,55.45,77145.14,14.3,-0.99848,0.0,0.09845]
[1779070166408,55.45,77144.7,14.3,-0.99848,0.0,0.09833]
[1779070168422,55.45,77140.0,14.3,-0.9985,0.0,0.09709]
[1779070169429,55.45,77136.73,14.3,-0.99852,0.0,0.09624]
[1779070170436,55.45,77135.96,14.3,-0.99852,0.0,0.09604]
[1779070173458,55.45,77134.57,14.3,-0.99855,0.0,0.09434]
[1779070176478,55.45,77135.44,14.3,-0.99854,0.0,0.09456]
[1779070177485,55.45,77136.37,14.3,-0.99854,0.0,0.0948]
[1779070178492,55.45,77135.04,14.3,-0.99855,0.0,0.09446]
[1779070180506,55.45,77134.34,14.3,-0.99855,0.0,0.09428]
[1779070182520,55.45,77135.0,14.3,-0.99855,0.0,0.09445]
[1779070185541,55.45,77135.41,14.3,-0.99854,0.0,0.09455]
[1779070187556,55.45,77133.46,14.3,-0.99855,0.0,0.09405]
[1779070188563,55.45,77132.71,14.3,-0.99856,0.0,0.09386]
[1779070189570,55.45,77131.73,14.3,-0.99856,0.0,0.09361]
[1779070190577,55.45,77133.45,14.3,-0.99855,0.0,0.09405]
[1779070191584,55.45,77134.56,14.3,-0.99855,0.0,0.09433]
[1779070192591,55.45,77135.78,14.3,-0.99854,0.0,0.09465]
[1779070196619,55.45,77138.23,14.3,-0.99853,0.0,0.09528]
[1779070197626,55.45,77140.81,14.3,-0.99852,0.0,0.09594]
[1779070198633,55.45,77143.42,14.3,-0.99851,0.0,0.09662]
[1779070199640,55.45,77141.27,14.3,-0.99852,0.0,0.09606]
[1779070200648,55.45,77139.83,14.3,-0.99852,0.0,0.09569]
[1779070202662,55.45,77139.4,14.3,-0.99853,0.0,0.09558]
[1779070203668,55.45,77137.55,14.3,-0.99853,0.0,0.0951]
[1779070204675,55.45,77136.2,14.3,-0.99854,0.0,0.09475]
[1779070209710,55.45,77136.14,14.3,-0.99854,0.0,0.09474]
[1779070210717,55.45,77135.4,14.3,-0.99854,0.0,0.09455]
[1779070212066,55.45,77135.4,14.3,-0.99854,0.0,0.09455]
[1779070212086,55.45,77129.86,14.3,-0.99857,0.0,0.09314]
[1779070212731,55.45,77126.85,14.3,-0.99858,0.0,0.09238]
[1779070213738,55.45,77125.88,14.3,-0.99858,0.0,0.09214]
[1779070216761,55.45,77128.56,14.3,-0.99857,0.0,0.09281]
[1779070218774,55.45,77128.01,14.3,-0.99858,0.0,0.09267]
[1779070219781,55.45,77129.59,14.3,-0.99857,0.0,0.09307]
[1779070220788,55.45,77131.54,14.3,-0.99856,0.0,0.09356]
[1779070224816,55.45,77133.46,14.3,-0.99855,0.0,0.09405]
[1779070225823,55.45,77134.59,14.3,-0.99855,0.0,0.09434]
[1779070226830,55.45,77133.22,14.3,-0.99855,0.0,0.09399]
[1779070227837,55.45,77133.81,14.3,-0.99855,0.0,0.09414]
[1779070229752,55.45,77133.59,14.3,-0.99855,0.0,0.09409]
[1779070229965,55.45,77133.59,14.3,-0.99855,0.0,0.09409]
[1779070230060,55.45,77131.87,14.3,-0.99856,0.0,0.09365]
[1779070230318,55.45,77131.87,14.3,-0.99856,0.0,0.09365]
[1779070230804,55.45,77131.87,14.3,-0.99856,0.0,0.09365]
[1779070230858,55.45,77117.65,14.3,-0.99862,0.0,0.0901]
[1779070231865,55.45,77116.68,14.3,-0.99864,0.0,0.08858]
[1779070232872,55.45,77117.37,14.3,-0.99864,0.0,0.08875]
[1779070233879,55.45,77116.73,14.3,-0.99864,0.0,0.08859]
[1779070234886,55.45,77116.14,14.3,-0.99864,0.0,0.08845]
[1779070235893,55.45,77114.61,14.3,-0.99865,0.0,0.08808]
[1779070238925,55.45,77110.7,14.3,-0.99867,0.0,0.08714]
[1779070239932,55.45,77107.44,14.3,-0.99868,0.0,0.08637]
[1779070240939,55.45,77102.22,14.3,-0.9987,0.0,0.08514]
[1779070241946,55.45,77102.95,14.3,-0.9987,0.0,0.08531]
[1779070244968,55.45,77103.49,14.3,-0.99869,0.0,0.08544]
[1779070245975,55.45,77103.01,14.3,-0.9987,0.0,0.08532]
[1779070249003,55.45,77104.03,14.3,-0.99869,0.0,0.08556]
[1779070250007,55.45,77112.8,14.3,-0.99866,0.0,0.08764]
[1779070251013,55.45,77115.11,14.3,-0.99865,0.0,0.0882]
[1779070253027,55.45,77114.55,14.3,-0.99865,0.0,0.08806]
[1779070254118,55.45,77115.64,14.3,-0.99865,0.0,0.08833]
[1779070255206,55.45,77109.91,14.3,-0.99867,0.0,0.08695]
[1779070256048,55.45,77101.13,14.3,-0.9987,0.0,0.08488]
[1779070257055,55.45,77101.43,14.3,-0.9987,0.0,0.08495]
[1779070258062,55.45,77102.11,14.3,-0.9987,0.0,0.08511]
[1779070261083,55.45,77101.03,14.3,-0.9987,0.0,0.08486]
[1779070262090,55.45,77100.58,14.3,-0.99871,0.0,0.08476]
[1779070263097,55.45,77101.35,14.3,-0.9987,0.0,0.08493]
[1779070264104,55.45,77102.08,14.3,-0.9987,0.0,0.08511]
[1779070268132,55.45,77103.44,14.3,-0.99869,0.0,0.08542]
[1779070269139,55.45,77105.89,14.3,-0.99868,0.0,0.086]
[1779070270146,55.45,77106.5,14.3,-0.99868,0.0,0.08614]
[1779070272160,55.45,77112.26,14.3,-0.99866,0.0,0.08751]
[1779070273167,55.45,77114.67,14.3,-0.99865,0.0,0.08809]
[1779070274174,55.45,77115.23,14.3,-0.99865,0.0,0.08823]
[1779070275181,55.45,77114.68,14.3,-0.99865,0.0,0.0881]
[1779070276188,55.45,77116.83,14.3,-0.99864,0.0,0.08862]
[1779070277195,55.45,77122.25,14.3,-0.99862,0.0,0.08994]
[1779070279209,55.45,77121.43,14.3,-0.99862,0.0,0.08974]
[1779070283237,55.45,77120.62,14.3,-0.99863,0.0,0.08954]
[1779070285251,55.45,77118.48,14.3,-0.99863,0.0,0.08902]
[1779070286258,55.45,77115.95,14.3,-0.99864,0.0,0.0884]
[1779070287265,55.45,77113.96,14.3,-0.99865,0.0,0.08792]
[1779070288272,55.45,77108.71,14.3,-0.99867,0.0,0.08667]
[1779070289279,55.45,77107.47,14.3,-0.99868,0.0,0.08637]
[1779070290286,55.45,77107.03,14.3,-0.99868,0.0,0.08627]
[1779070291295,55.45,77106.81,14.3,-0.9987,0.0,0.08498]
[1779070293307,55.45,77099.33,14.3,-0.99873,0.0,0.08324]
[1779070294314,55.45,77095.43,14.3,-0.99874,0.0,0.08235]
[1779070295321,55.45,77093.97,14.3,-0.99875,0.0,0.08202]
[1779070296422,55.45,77093.97,14.3,-0.99875,0.0,0.08202]
[1779070296729,55.45,77094.0,14.3,-0.99875,0.0,0.08203]
[1779070297336,55.45,77082.72,14.3,-0.99879,0.0,0.07951]
[1779070298343,55.45,77075.58,14.3,-0.99882,0.0,0.07795]
[1779070299352,55.45,77074.77,14.3,-0.99882,0.0,0.07777]
[1779070300358,55.45,77075.41,14.3,-0.99882,0.0,0.07791]
[1779070301365,55.45,77080.78,14.3,-0.9988,0.0,0.07908]
[1779070302372,55.45,77085.69,14.3,-0.99878,0.0,0.08017]
[1779070305443,55.45,77086.63,14.3,-0.99878,0.0,0.08038]
[1779070306400,55.45,77094.94,14.3,-0.99875,0.0,0.08224]
[1779070307407,55.45,77103.19,14.3,-0.99871,0.0,0.08413]
[1779070308414,55.45,77105.83,14.3,-0.9987,0.0,0.08475]
[1779070309421,55.45,77106.69,14.3,-0.9987,0.0,0.08495]
[1779070310428,55.45,77107.61,14.3,-0.9987,0.0,0.08516]
[1779070313290,55.45,77108.65,14.3,-0.99869,0.0,0.08541]
[1779070315463,55.45,77107.9,14.3,-0.9987,0.0,0.08523]
[1779070316474,55.45,77106.92,14.3,-0.9987,0.0,0.085]
[1779070320502,55.45,77103.37,14.3,-0.99871,0.0,0.08418]
[1779070321509,55.45,77104.4,14.3,-0.99871,0.0,0.08442]
[1779070322516,55.45,77100.77,14.3,-0.99872,0.0,0.08358]
[1779070323523,55.45,77103.74,14.3,-0.99871,0.0,0.08426]
[1779070324530,55.45,77102.85,14.3,-0.99871,0.0,0.08406]
[1779070325537,55.45,77104.2,14.3,-0.99871,0.0,0.08437]
[1779070328559,55.45,77103.06,14.3,-0.99871,0.0,0.0841]
[1779070333594,55.45,77110.01,14.3,-0.99869,0.0,0.08573]
[1779070334601,55.45,77115.96,14.3,-0.99866,0.0,0.08714]
[1779070336221,55.45,77116.5,14.3,-0.99866,0.0,0.08727]
[1779070336616,55.45,77121.33,14.3,-0.99864,0.0,0.08843]
[1779070337623,55.45,77124.55,14.3,-0.99863,0.0,0.08921]
[1779070338636,55.45,77126.35,14.3,-0.99862,0.0,0.08965]
[1779070339782,55.45,77126.35,14.3,-0.99862,0.0,0.08965]
[1779070340122,55.45,77126.1,14.3,-0.99862,0.0,0.08959]
[1779070340650,55.45,77134.12,14.3,-0.99859,0.0,0.09158]
[1779070341657,55.45,77146.02,14.3,-0.99854,0.0,0.09459]
[1779070342664,55.45,77147.6,14.3,-0.99853,0.0,0.095]
[1779070344678,55.45,77148.32,14.3,-0.99853,0.0,0.09518]
[1779070345685,55.45,77149.02,14.3,-0.99853,0.0,0.09536]
[1779070347699,55.45,77139.77,14.3,-0.99857,0.0,0.093]
[1779070348706,55.45,77135.37,14.3,-0.99858,0.0,0.09189]
[1779070349713,55.45,77133.77,14.3,-0.99859,0.0,0.09149]
[1779070350720,55.45,77133.23,14.3,-0.99859,0.0,0.09135]
[1779070351727,55.45,77133.76,14.3,-0.99861,0.0,0.09018]
[1779070353137,55.45,77133.76,14.3,-0.99861,0.0,0.09018]
[1779070353229,55.45,77134.4,14.3,-0.99861,0.0,0.09034]
[1779070354279,55.45,77134.4,14.3,-0.99861,0.0,0.09034]
[1779070353742,55.45,77152.92,14.3,-0.99853,0.0,0.09502]
[1779070354749,55.45,77173.0,14.3,-0.99844,0.0,0.10033]
[1779070355863,55.45,77174.77,14.3,-0.99843,0.0,0.10081]
[1779070357770,55.45,77175.92,14.3,-0.99843,0.0,0.10113]
[1779070358777,55.45,77176.83,14.3,-0.99842,0.0,0.10138]
[1779070359868,55.45,77175.43,14.3,-0.99843,0.0,0.10099]
[1779070361802,55.45,77172.85,14.3,-0.99844,0.0,0.10029]
[1779070362807,55.45,77171.83,14.3,-0.99844,0.0,0.10002]
[1779070364821,55.45,77172.92,14.3,-0.99844,0.0,0.10031]
[1779070365828,55.45,77172.28,14.3,-0.99844,0.0,0.10014]
[1779070366835,55.45,77168.02,14.3,-0.99846,0.0,0.09899]
[1779070367847,55.45,77166.02,14.3,-0.99847,0.0,0.09846]
[1779070368851,55.45,77165.62,14.3,-0.99847,0.0,0.09835]
[1779070370865,55.45,77166.63,14.3,-0.99847,0.0,0.09862]
[1779070374893,55.45,77166.07,14.3,-0.99847,0.0,0.09847]
[1779070375900,55.45,77165.63,14.3,-0.99847,0.0,0.09835]
[1779070376907,55.45,77167.02,14.3,-0.99847,0.0,0.09872]
[1779070379092,55.45,77166.75,14.3,-0.99847,0.0,0.09865]
[1779070379129,55.45,77165.94,14.3,-0.99847,0.0,0.09844]
[1779070379928,55.45,77163.56,14.3,-0.99848,0.0,0.0978]
[1779070380935,55.45,77164.77,14.3,-0.99848,0.0,0.09812]
[1779070381942,55.45,77171.24,14.3,-0.99845,0.0,0.09986]
[1779070383956,55.45,77173.68,14.3,-0.99844,0.0,0.10052]
[1779070384963,55.45,77174.43,14.3,-0.99843,0.0,0.10072]
[1779070386978,55.45,77169.92,14.3,-0.99845,0.0,0.0995]
[1779070387985,55.45,77164.66,14.3,-0.99848,0.0,0.09809]
[1779070388992,55.45,77163.08,14.3,-0.99848,0.0,0.09768]
[1779070392013,55.45,77162.39,14.3,-0.99849,0.0,0.09749]
[1779070396041,55.45,77161.13,14.3,-0.99849,0.0,0.09716]
[1779070397050,55.45,77157.96,14.3,-0.99851,0.0,0.09633]
[1779070398057,55.45,77156.87,14.3,-0.99851,0.0,0.09604]
[1779070400071,55.45,77154.4,14.3,-0.99852,0.0,0.0954]
[1779070401078,55.45,77152.75,14.3,-0.99853,0.0,0.09498]
[1779070403092,55.45,77152.18,14.3,-0.99853,0.0,0.09483]
[1779070405106,55.45,77151.72,14.3,-0.99853,0.0,0.09471]
[1779070408127,55.45,77152.57,14.3,-0.99853,0.0,0.09493]
[1779070410141,55.45,77151.59,14.3,-0.99853,0.0,0.09468]
[1779070411146,55.45,77151.59,14.3,-0.99853,0.0,0.09468]
[1779070411148,55.45,77149.64,14.3,-0.99856,0.0,0.09284]
[1779070412155,55.45,77148.57,14.3,-0.99857,0.0,0.09257]
[1779070413162,55.45,77147.16,14.3,-0.99857,0.0,0.09221]
[1779070415176,55.45,77148.14,14.3,-0.99857,0.0,0.09246]
[1779070416183,55.45,77147.32,14.3,-0.99857,0.0,0.09225]
[1779070419204,55.45,77146.39,14.3,-0.99858,0.0,0.09202]
[1779070420211,55.45,77146.98,14.3,-0.99858,0.0,0.09217]
[1779070421218,55.45,77145.77,14.3,-0.99858,0.0,0.09186]
[1779070422225,55.45,77145.14,14.3,-0.99858,0.0,0.0917]
[1779070423236,55.45,77142.77,14.3,-0.99859,0.0,0.09111]
[1779070424239,55.45,77141.58,14.3,-0.9986,0.0,0.09081]
[1779070425246,55.45,77141.05,14.3,-0.9986,0.0,0.09068]
[1779070426253,55.45,77139.09,14.3,-0.99861,0.0,0.0902]
[1779070427260,55.45,77138.07,14.3,-0.99861,0.0,0.08995]
[1779070428267,55.45,77134.6,14.3,-0.99863,0.0,0.0891]
[1779070432295,55.45,77135.23,14.3,-0.99862,0.0,0.08925]
[1779070434310,55.45,77135.79,14.3,-0.99862,0.0,0.08939]
[1779070437332,55.45,77135.01,14.3,-0.99863,0.0,0.0892]
[1779070439346,55.45,77136.94,14.3,-0.99862,0.0,0.08967]
[1779070440353,55.45,77139.54,14.3,-0.99861,0.0,0.09031]
[1779070441360,55.45,77140.74,14.3,-0.9986,0.0,0.09061]
[1779070442367,55.45,77140.23,14.3,-0.9986,0.0,0.09048]
[1779070444381,55.45,77144.98,14.3,-0.99858,0.0,0.09166]
[1779070445388,55.45,77146.59,14.3,-0.99858,0.0,0.09207]
[1779070447402,55.45,77146.08,14.3,-0.99858,0.0,0.09194]
[1779070449416,55.45,77146.63,14.3,-0.99858,0.0,0.09208]
[1779070453444,55.45,77148.06,14.3,-0.99857,0.0,0.09244]
[1779070454451,55.45,77149.45,14.3,-0.99856,0.0,0.09279]
[1779070457472,55.45,77150.93,14.3,-0.99856,0.0,0.09316]
[1779070458479,55.45,77150.14,14.3,-0.99856,0.0,0.09296]
[1779070462101,55.45,77149.95,14.3,-0.99856,0.0,0.09292]
[1779070462807,55.45,77153.71,14.3,-0.99855,0.0,0.09387]
[1779070463515,55.45,77161.09,14.3,-0.99851,0.0,0.09578]
[1779070464522,55.45,77163.37,14.3,-0.9985,0.0,0.09637]
[1779070467543,55.45,77160.74,14.3,-0.99852,0.0,0.09569]
[1779070468550,55.45,77160.06,14.3,-0.99852,0.0,0.09551]
[1779070469557,55.45,77160.62,14.3,-0.99852,0.0,0.09566]
[1779070470564,55.45,77161.34,14.3,-0.99851,0.0,0.09584]
[1779070471571,55.45,77161.61,14.3,-0.99853,0.0,0.09455]
[1779070472584,55.45,77163.38,14.3,-0.99852,0.0,0.09501]
[1779070474599,55.45,77161.88,14.3,-0.99853,0.0,0.09462]
[1779070475606,55.45,77159.96,14.3,-0.99854,0.0,0.09413]
[1779070476612,55.45,77157.89,14.3,-0.99855,0.0,0.0936]
[1779070477874,55.45,77156.21,14.3,-0.99856,0.0,0.09317]
[1779070478626,55.45,77154.13,14.3,-0.99856,0.0,0.09264]
[1779070479633,55.45,77148.99,14.3,-0.99859,0.0,0.09135]
[1779070480640,55.45,77146.15,14.3,-0.9986,0.0,0.09064]
[1779070481873,55.45,77146.94,14.3,-0.9986,0.0,0.09084]
[1779070482654,55.45,77146.46,14.3,-0.9986,0.0,0.09072]
[1779070483663,55.45,77144.2,14.3,-0.99861,0.0,0.09016]
[1779070484668,55.45,77138.88,14.3,-0.99863,0.0,0.08885]
[1779070485675,55.45,77135.45,14.3,-0.99864,0.0,0.08802]
[1779070486542,55.45,77135.45,14.3,-0.99864,0.0,0.08802]
[1779070486682,55.45,77128.82,14.3,-0.99867,0.0,0.08643]
[1779070487689,55.45,77126.29,14.3,-0.99868,0.0,0.08583]
[1779070488696,55.45,77125.18,14.3,-0.99868,0.0,0.08556]
[1779070489703,55.45,77125.97,14.3,-0.99868,0.0,0.08575]
[1779070490710,55.45,77126.72,14.3,-0.99868,0.0,0.08593]
[1779070492724,55.45,77128.16,14.3,-0.99867,0.0,0.08627]
[1779070493736,55.45,77131.7,14.3,-0.99866,0.0,0.08711]
[1779070494742,55.45,77136.78,14.3,-0.99864,0.0,0.08834]
[1779070495749,55.45,77137.61,14.3,-0.99863,0.0,0.08854]
[1779070496756,55.45,77136.57,14.3,-0.99864,0.0,0.08829]
[1779070497763,55.45,77131.86,14.3,-0.99866,0.0,0.08715]
[1779070498770,55.45,77128.85,14.3,-0.99867,0.0,0.08643]
[1779070499777,55.45,77128.34,14.3,-0.99867,0.0,0.08631]
[1779070501791,55.45,77127.58,14.3,-0.99867,0.0,0.08613]
[1779070502798,55.45,77129.49,14.3,-0.99867,0.0,0.08659]
[1779070503805,55.45,77128.61,14.3,-0.99867,0.0,0.08638]
[1779070504812,55.45,77127.28,14.3,-0.99868,0.0,0.08606]
[1779070506832,55.45,77127.79,14.3,-0.99867,0.0,0.08618]
[1779070508846,55.45,77131.75,14.3,-0.99866,0.0,0.08713]
[1779070512874,55.45,77132.71,14.3,-0.99865,0.0,0.08736]
[1779070513881,55.45,77133.6,14.3,-0.99865,0.0,0.08757]
[1779070514888,55.45,77133.06,14.3,-0.99865,0.0,0.08744]
[1779070519923,55.45,77134.01,14.3,-0.99865,0.0,0.08767]
[1779070520930,55.45,77134.61,14.3,-0.99865,0.0,0.08781]
[1779070523951,55.45,77128.9,14.3,-0.99867,0.0,0.08644]
[1779070524958,55.45,77124.68,14.3,-0.99869,0.0,0.08545]
[1779070525965,55.45,77125.36,14.3,-0.99868,0.0,0.08561]
[1779070526972,55.45,77125.82,14.3,-0.99868,0.0,0.08571]
[1779070528986,55.45,77124.01,14.3,-0.99869,0.0,0.08529]
[1779070529993,55.45,77124.56,14.3,-0.99869,0.0,0.08542]
[1779070532012,55.45,77125.75,14.3,-0.9987,0.0,0.08445]
[1779070534023,55.45,77122.32,14.3,-0.99871,0.0,0.08365]
[1779070535030,55.45,77120.91,14.3,-0.99872,0.0,0.08333]
[1779070538051,55.45,77119.94,14.3,-0.99872,0.0,0.0831]
[1779070539058,55.45,77117.34,14.3,-0.99873,0.0,0.08251]
[1779070544093,55.45,77117.34,14.3,-0.99873,0.0,0.08251]
[1779070547114,55.45,77117.82,14.3,-0.99873,0.0,0.08262]
[1779070548121,55.45,77117.38,14.3,-0.99873,0.0,0.08252]
[1779070553172,55.45,77117.6,14.3,-0.99873,0.0,0.08257]
[1779070553274,55.45,77117.01,14.3,-0.99873,0.0,0.08243]
[1779070559198,55.45,77117.38,14.3,-0.99873,0.0,0.08252]
[1779070561212,55.45,77117.85,14.3,-0.99873,0.0,0.08262]
[1779070562219,55.45,77118.46,14.3,-0.99873,0.0,0.08276]
[1779070567254,55.45,77118.07,14.3,-0.99873,0.0,0.08267]
[1779070572289,55.45,77114.62,14.3,-0.99874,0.0,0.08189]
[1779070573296,55.45,77113.76,14.3,-0.99875,0.0,0.08169]
[1779070574477,55.45,77113.76,14.3,-0.99875,0.0,0.08169]
[1779070575310,55.45,77112.89,14.3,-0.99875,0.0,0.08149]
[1779070576317,55.45,77110.61,14.3,-0.99876,0.0,0.08098]
[1779070577324,55.45,77111.13,14.3,-0.99876,0.0,0.0811]
[1779070581352,55.45,77110.6,14.3,-0.99876,0.0,0.08098]
[1779070583367,55.45,77110.08,14.3,-0.99876,0.0,0.08086]
[1779070586387,55.45,77110.72,14.3,-0.99876,0.0,0.081]
[1779070587394,55.45,77107.58,14.3,-0.99877,0.0,0.0803]
[1779070588401,55.45,77106.7,14.3,-0.99877,0.0,0.0801]
[1779070589366,55.45,77106.7,14.3,-0.99877,0.0,0.0801]
[1779070589367,55.45,77106.7,14.3,-0.99877,0.0,0.0801]
[1779070589474,55.45,77104.48,14.3,-0.99878,0.0,0.07961]
[1779070590041,55.45,77104.48,14.3,-0.99878,0.0,0.07961]
[1779070590498,55.45,77104.48,14.3,-0.99878,0.0,0.07961]
[1779070590583,55.45,77088.36,14.3,-0.99884,0.0,0.07611]
[1779070591432,55.45,77080.04,14.3,-0.99889,0.0,0.07324]
[1779070592439,55.45,77080.94,14.3,-0.99888,0.0,0.07342]
[1779070593446,55.45,77081.62,14.3,-0.99888,0.0,0.07357]
[1779070595460,55.45,77080.57,14.3,-0.99888,0.0,0.07335]
[1779070597474,55.45,77079.02,14.3,-0.99889,0.0,0.07303]
[1779070598485,55.45,77078.14,14.3,-0.99889,0.0,0.07285]
[1779070599492,55.45,77078.58,14.3,-0.99889,0.0,0.07294]
[1779070600499,55.45,77079.98,14.3,-0.99889,0.0,0.07323]
[1779070603520,55.45,77080.96,14.3,-0.99888,0.0,0.07343]
[1779070604527,55.45,77079.9,14.3,-0.99889,0.0,0.07321]
[1779070606541,55.45,77077.03,14.3,-0.9989,0.0,0.07262]
[1779070607560,55.45,77078.92,14.3,-0.99889,0.0,0.07301]
[1779070608581,55.45,77084.2,14.3,-0.99887,0.0,0.0741]
[1779070609569,55.45,77091.13,14.3,-0.99885,0.0,0.07556]
[1779070610576,55.45,77089.34,14.3,-0.99885,0.0,0.07518]
[1779070611583,55.45,77087.33,14.3,-0.99886,0.0,0.07475]
[1779070612590,55.45,77085.29,14.3,-0.99887,0.0,0.07433]
[1779070613597,55.45,77084.84,14.3,-0.99887,0.0,0.07423]
[1779070615611,55.45,77086.16,14.3,-0.99886,0.0,0.07451]
[1779070616618,55.45,77085.48,14.3,-0.99887,0.0,0.07437]
[1779070619639,55.45,77084.87,14.3,-0.99887,0.0,0.07424]
[1779070620646,55.45,77084.22,14.3,-0.99887,0.0,0.0741]
[1779070621653,55.45,77083.67,14.3,-0.99887,0.0,0.07399]
[1779070623667,55.45,77083.08,14.3,-0.99887,0.0,0.07387]
[1779070626688,55.45,77080.88,14.3,-0.99888,0.0,0.07341]
[1779070627695,55.45,77078.41,14.3,-0.99889,0.0,0.0729]
[1779070628702,55.45,77075.5,14.3,-0.9989,0.0,0.07231]
[1779070629709,55.45,77071.86,14.3,-0.99891,0.0,0.07157]
[1779070630716,55.45,77061.05,14.3,-0.99895,0.0,0.06942]
[1779070631723,55.45,77058.43,14.3,-0.99896,0.0,0.0689]
[1779070633307,55.45,77058.43,14.3,-0.99896,0.0,0.0689]
[1779070633312,55.45,77058.34,14.3,-0.99896,0.0,0.06889]
[1779070633737,55.45,77055.49,14.3,-0.99897,0.0,0.06833]
[1779070635662,55.45,77051.48,14.3,-0.99898,0.0,0.06756]
[1779070635751,55.45,77050.82,14.3,-0.99898,0.0,0.06743]
[1779070636758,55.45,77050.24,14.3,-0.99898,0.0,0.06732]
[1779070639779,55.45,77052.45,14.3,-0.99898,0.0,0.06775]
[1779070641083,55.45,77048.59,14.3,-0.99899,0.0,0.06701]
[1779070643807,55.45,77050.67,14.3,-0.99898,0.0,0.0674]
[1779070645035,55.45,77046.71,14.3,-0.99899,0.0,0.06665]
[1779070645821,55.45,77052.63,14.3,-0.99898,0.0,0.06778]
[1779070646828,55.45,77054.31,14.3,-0.99897,0.0,0.0681]
[1779070647835,55.45,77051.24,14.3,-0.99898,0.0,0.06751]
[1779070648842,55.45,77049.43,14.3,-0.99899,0.0,0.06717]
[1779070650856,55.45,77046.29,14.3,-0.999,0.0,0.06657]
[1779070652871,55.45,77044.45,14.3,-0.99902,0.0,0.06521]
[1779070653878,55.45,77043.86,14.3,-0.99902,0.0,0.0651]
[1779070658913,55.45,77044.07,14.3,-0.99902,0.0,0.06513]
[1779070659920,55.45,77047.45,14.3,-0.99901,0.0,0.06577]
[1779070660927,55.45,77049.96,14.3,-0.999,0.0,0.06624]
[1779070661934,55.45,77049.13,14.3,-0.999,0.0,0.06608]
[1779070664955,55.45,77049.58,14.3,-0.999,0.0,0.06617]
[1779070666969,55.45,77045.29,14.3,-0.99901,0.0,0.06536]
[1779070667976,55.45,77041.33,14.3,-0.99903,0.0,0.06463]
[1779070668983,55.45,77038.74,14.3,-0.99903,0.0,0.06415]
[1779070669990,55.45,77039.75,14.3,-0.99903,0.0,0.06434]
[1779070675027,55.45,77040.43,14.3,-0.99903,0.0,0.06446]
[1779070677041,55.45,77041.07,14.3,-0.99903,0.0,0.06458]
[1779070678536,55.45,77041.07,14.3,-0.99903,0.0,0.06458]
[1779070678638,55.45,77040.5,14.3,-0.99903,0.0,0.06447]
[1779070679709,55.45,77040.5,14.3,-0.99903,0.0,0.06447]
[1779070679055,55.45,77034.8,14.3,-0.99904,0.0,0.06343]
[1779070680062,55.45,77033.15,14.3,-0.99905,0.0,0.06313]
[1779070681069,55.45,77034.31,14.3,-0.99905,0.0,0.06334]
[1779070683083,55.45,77033.43,14.3,-0.99905,0.0,0.06318]
[1779070684090,55.45,77029.83,14.3,-0.99906,0.0,0.06254]
[1779070685097,55.45,77024.79,14.3,-0.99907,0.0,0.06164]
[1779070686104,55.45,77024.13,14.3,-0.99908,0.0,0.06152]
[1779070687111,55.45,77024.83,14.3,-0.99907,0.0,0.06165]
[1779070688689,55.45,77025.26,14.3,-0.99907,0.0,0.06172]
[1779070689125,55.45,77019.02,14.3,-0.99909,0.0,0.06062]
[1779070690713,55.45,77019.02,14.3,-0.99909,0.0,0.06062]
[1779070690132,55.45,77017.0,14.3,-0.9991,0.0,0.06027]
[1779070691139,55.45,77016.24,14.3,-0.9991,0.0,0.06014]
[1779070693663,55.45,77013.02,14.3,-0.99911,0.0,0.05959]
[1779070694160,55.45,77012.0,14.3,-0.99911,0.0,0.05941]
[1779070695573,55.45,77011.28,14.3,-0.99911,0.0,0.05929]
[1779070696174,55.45,77010.76,14.3,-0.99911,0.0,0.0592]
[1779070697181,55.45,77011.22,14.3,-0.99911,0.0,0.05928]
[1779070698191,55.45,77010.79,14.3,-0.99911,0.0,0.0592]
[1779070701215,55.45,77011.64,14.3,-0.99911,0.0,0.05935]
[1779070704236,55.45,77012.17,14.3,-0.99911,0.0,0.05944]
[1779070705243,55.45,77013.11,14.3,-0.99911,0.0,0.0596]
[1779070706250,55.45,77015.76,14.3,-0.9991,0.0,0.06006]
[1779070707257,55.45,77017.85,14.3,-0.99909,0.0,0.06042]
[1779070708264,55.45,77024.88,14.3,-0.99907,0.0,0.06165]
[1779070709271,55.45,77028.74,14.3,-0.99906,0.0,0.06234]
[1779070710278,55.45,77031.09,14.3,-0.99906,0.0,0.06276]
[1779070711285,55.45,77032.81,14.3,-0.99907,0.0,0.06209]
[1779070712293,55.45,77032.31,14.3,-0.99907,0.0,0.062]
[1779070714306,55.45,77027.93,14.3,-0.99908,0.0,0.06123]
[1779070715313,55.45,77026.95,14.3,-0.99908,0.0,0.06105]
[1779070718334,55.45,77028.55,14.3,-0.99908,0.0,0.06134]
[1779070719341,55.45,77030.81,14.3,-0.99907,0.0,0.06174]
[1779070720348,55.45,77030.32,14.3,-0.99907,0.0,0.06165]
[1779070721355,55.45,77029.15,14.3,-0.99908,0.0,0.06144]
[1779070722362,55.45,77029.96,14.3,-0.99907,0.0,0.06158]
[1779070729412,55.45,77026.93,14.3,-0.99908,0.0,0.06105]
[1779070730418,55.45,77025.84,14.3,-0.99909,0.0,0.06086]
[1779070732432,55.45,77024.94,14.3,-0.99909,0.0,0.0607]
[1779070733439,55.45,77024.36,14.3,-0.99909,0.0,0.0606]
[1779070734446,55.45,77025.57,14.3,-0.99909,0.0,0.06081]
[1779070735453,55.45,77024.99,14.3,-0.99909,0.0,0.06071]
[1779070736460,55.45,77025.54,14.3,-0.99909,0.0,0.06081]
[1779070737467,55.45,77024.84,14.3,-0.99909,0.0,0.06068]
[1779070742502,55.45,77024.46,14.3,-0.99909,0.0,0.06062]
[1779070743509,55.45,77027.66,14.3,-0.99908,0.0,0.06118]
[1779070744516,55.45,77030.89,14.3,-0.99907,0.0,0.06175]
[1779070745523,55.45,77032.87,14.3,-0.99907,0.0,0.0621]
[1779070748544,55.45,77033.36,14.3,-0.99906,0.0,0.06219]
[1779070753579,55.45,77036.96,14.3,-0.99905,0.0,0.06283]
[1779070754586,55.45,77047.69,14.3,-0.99902,0.0,0.0648]
[1779070754927,55.45,77047.69,14.3,-0.99902,0.0,0.0648]
[1779070755344,55.45,77047.69,14.3,-0.99902,0.0,0.0648]
[1779070755593,55.45,77054.94,14.3,-0.999,0.0,0.06615]
[1779070756600,55.45,77059.11,14.3,-0.99899,0.0,0.06694]
[1779070759622,55.45,77058.59,14.3,-0.99899,0.0,0.06684]
[1779070760629,55.45,77057.59,14.3,-0.99899,0.0,0.06665]
[1779070761636,55.45,77058.37,14.3,-0.99899,0.0,0.0668]
[1779070762643,55.45,77057.81,14.3,-0.99899,0.0,0.06669]
[1779070767679,55.45,77055.87,14.3,-0.999,0.0,0.06633]
[1779070768686,55.45,77053.11,14.3,-0.999,0.0,0.06581]
[1779070769693,55.45,77054.33,14.3,-0.999,0.0,0.06604]
[1779070770700,55.45,77057.16,14.3,-0.99899,0.0,0.06657]
[1779070771707,55.45,77055.36,14.3,-0.99901,0.0,0.06521]
[1779070772714,55.45,77050.09,14.3,-0.99903,0.0,0.06423]
[1779070773721,55.45,77049.41,14.3,-0.99903,0.0,0.06411]
[1779070774728,55.45,77048.76,14.3,-0.99903,0.0,0.06399]
[1779070776742,55.45,77049.2,14.3,-0.99903,0.0,0.06407]
[1779070778756,55.45,77051.8,14.3,-0.99902,0.0,0.06455]
[1779070779763,55.45,77054.41,14.3,-0.99902,0.0,0.06503]
[1779070780770,55.45,77055.32,14.3,-0.99901,0.0,0.0652]
[1779070781777,55.45,77057.12,14.3,-0.99901,0.0,0.06554]
[1779070786812,55.45,77056.86,14.3,-0.99901,0.0,0.06549]
[1779070787820,55.45,77056.03,14.3,-0.99901,0.0,0.06533]
[1779070788827,55.45,77054.89,14.3,-0.99901,0.0,0.06512]
[1779070789838,55.45,77050.54,14.3,-0.99903,0.0,0.06431]
[1779070790844,55.45,77048.61,14.3,-0.99903,0.0,0.06396]
[1779070795876,55.45,77037.28,14.3,-0.99907,0.0,0.06191]
[1779070796883,55.45,77034.3,14.3,-0.99908,0.0,0.06138]
[1779070797890,55.45,77035.19,14.3,-0.99907,0.0,0.06154]
[1779070798898,55.45,77035.77,14.3,-0.99907,0.0,0.06164]
[1779070801919,55.45,77038.81,14.3,-0.99906,0.0,0.06218]
[1779070802925,55.45,77040.39,14.3,-0.99906,0.0,0.06247]
[1779070803932,55.45,77041.59,14.3,-0.99905,0.0,0.06268]
[1779070805593,55.45,77043.9,14.3,-0.99905,0.0,0.0631]
[1779070806953,55.45,77041.97,14.3,-0.99905,0.0,0.06275]
[1779070809974,55.45,77042.8,14.3,-0.99905,0.0,0.0629]
[1779070814002,55.45,77040.5,14.3,-0.99906,0.0,0.06249]
[1779070815132,55.45,77039.47,14.3,-0.99906,0.0,0.0623]
[1779070816016,55.45,77030.9,14.3,-0.99909,0.0,0.06078]
[1779070817023,55.45,77028.0,14.3,-0.99909,0.0,0.06028]
[1779070818030,55.45,77029.61,14.3,-0.99909,0.0,0.06056]
[1779070819037,55.45,77031.04,14.3,-0.99908,0.0,0.06081]
[1779070820044,55.45,77030.49,14.3,-0.99909,0.0,0.06071]
[1779070821051,55.45,77031.0,14.3,-0.99908,0.0,0.0608]
[1779070826086,55.45,77031.35,14.3,-0.99908,0.0,0.06086]
[1779070827093,55.45,77028.84,14.3,-0.99909,0.0,0.06042]
[1779070828100,55.45,77027.7,14.3,-0.99909,0.0,0.06023]
[1779070829107,55.45,77023.53,14.3,-0.99911,0.0,0.05951]
[1779070830356,55.45,77023.53,14.3,-0.99911,0.0,0.05951]
[1779070830673,55.45,77021.85,14.3,-0.99911,0.0,0.05922]
[1779070831121,55.45,77018.51,14.3,-0.99913,0.0,0.05772]
[1779070832128,55.45,77017.61,14.3,-0.99914,0.0,0.05757]
[1779070836150,55.45,77017.92,14.3,-0.99914,0.0,0.05762]
[1779070836345,55.45,77015.67,14.3,-0.99914,0.0,0.05725]
[1779070837168,55.45,76996.91,14.3,-0.99919,0.0,0.0542]
[1779070838175,55.45,76990.21,14.3,-0.99921,0.0,0.05315]
[1779070839182,55.45,76989.39,14.3,-0.99921,0.0,0.05302]
[1779070844217,55.45,76990.5,14.3,-0.99921,0.0,0.0532]
[1779070845225,55.45,76991.34,14.3,-0.9992,0.0,0.05333]
[1779070846455,55.45,76991.34,14.3,-0.9992,0.0,0.05333]
[1779070847238,55.45,76993.89,14.3,-0.9992,0.0,0.05373]
[1779070848245,55.45,76993.1,14.3,-0.9992,0.0,0.0536]
[1779070849253,55.45,76996.21,14.3,-0.99919,0.0,0.05409]
[1779070850260,55.45,76994.09,14.3,-0.9992,0.0,0.05376]
[1779070851267,55.45,76991.06,14.3,-0.99921,0.0,0.05328]
[1779070853281,55.45,76989.7,14.3,-0.99921,0.0,0.05307]
[1779070854288,55.45,76988.39,14.3,-0.99921,0.0,0.05287]
[1779070855295,55.45,76987.59,14.3,-0.99921,0.0,0.05274]
[1779070857309,55.45,76988.09,14.3,-0.99921,0.0,0.05282]
[1779070858316,55.45,76987.33,14.3,-0.99921,0.0,0.0527]
[1779070862345,55.45,76988.79,14.3,-0.99921,0.0,0.05293]
[1779070863352,55.45,76989.97,14.3,-0.99921,0.0,0.05311]
[1779070864359,55.45,76989.45,14.3,-0.99921,0.0,0.05303]
[1779070865366,55.45,76988.76,14.3,-0.99921,0.0,0.05293]
[1779070866373,55.45,76988.33,14.3,-0.99921,0.0,0.05286]
[1779070867380,55.45,76985.93,14.3,-0.99922,0.0,0.05249]
[1779070869394,55.45,76986.39,14.3,-0.99922,0.0,0.05256]
[1779070870401,55.45,76989.95,14.3,-0.99921,0.0,0.05311]
[1779070871408,55.45,76993.11,14.3,-0.9992,0.0,0.0536]
[1779070872415,55.45,76996.0,14.3,-0.99919,0.0,0.05406]
[1779070873422,55.45,76996.87,14.3,-0.99919,0.0,0.0542]
[1779070876443,55.45,76996.1,14.3,-0.99919,0.0,0.05407]
[1779070877450,55.45,76997.39,14.3,-0.99919,0.0,0.05428]
[1779070878457,55.45,76996.03,14.3,-0.99919,0.0,0.05406]
[1779070880471,55.45,76998.56,14.3,-0.99919,0.0,0.05446]
[1779070882061,55.45,76998.33,14.3,-0.99919,0.0,0.05443]
[1779070882498,55.45,76998.33,14.3,-0.99919,0.0,0.05443]
[1779070882589,55.45,76990.86,14.3,-0.99921,0.0,0.05325]
[1779070883072,55.45,76990.86,14.3,-0.99921,0.0,0.05325]
[1779070883492,55.45,76984.98,14.3,-0.99922,0.0,0.05234]
[1779070884863,55.45,76979.28,14.3,-0.99923,0.0,0.05147]
[1779070885649,55.45,76978.72,14.3,-0.99924,0.0,0.05139]
[1779070886513,55.45,76978.2,14.3,-0.99924,0.0,0.05131]
[1779070887665,55.45,76977.47,14.3,-0.99924,0.0,0.0512]
[1779070890541,55.45,76976.41,14.3,-0.99924,0.0,0.05104]
[1779070892556,55.45,76976.04,14.3,-0.99925,0.0,0.05016]
[1779070895576,55.45,76974.54,14.3,-0.99926,0.0,0.04993]
[1779070896583,55.45,76968.31,14.3,-0.99927,0.0,0.04902]
[1779070897590,55.45,76960.34,14.3,-0.99929,0.0,0.04788]
[1779070898597,55.45,76962.78,14.3,-0.99929,0.0,0.04823]
[1779070899604,55.45,76962.11,14.3,-0.99929,0.0,0.04813]
[1779070900611,55.45,76962.95,14.3,-0.99929,0.0,0.04825]
[1779070901618,55.45,76965.88,14.3,-0.99928,0.0,0.04867]
[1779070902625,55.45,76970.7,14.3,-0.99927,0.0,0.04937]
[1779070903632,55.45,76968.73,14.3,-0.99927,0.0,0.04909]
[1779070906653,55.45,76965.99,14.3,-0.99928,0.0,0.04869]
[1779070907660,55.45,76964.06,14.3,-0.99928,0.0,0.04841]
[1779070908667,55.45,76961.85,14.3,-0.99929,0.0,0.0481]
[1779070909674,55.45,76961.14,14.3,-0.99929,0.0,0.048]
[1779070911688,55.45,76957.68,14.3,-0.9993,0.0,0.04751]
[1779070912695,55.45,76956.66,14.3,-0.9993,0.0,0.04736]
[1779070913702,55.45,76955.64,14.3,-0.9993,0.0,0.04722]
[1779070914709,55.45,76955.1,14.3,-0.9993,0.0,0.04714]
[1779070917730,55.45,76954.27,14.3,-0.9993,0.0,0.04703]
[1779070919235,55.45,76954.3,14.3,-0.9993,0.0,0.04703]
[1779070919744,55.45,76947.9,14.3,-0.99932,0.0,0.04615]
[1779070920751,55.45,76942.7,14.3,-0.99933,0.0,0.04544]
[1779070921542,55.45,76942.7,14.3,-0.99933,0.0,0.04544]
[1779070921758,55.45,76934.71,14.3,-0.99935,0.0,0.04437]
[1779070922765,55.45,76929.63,14.3,-0.99936,0.0,0.0437]
[1779070923772,55.45,76928.93,14.3,-0.99936,0.0,0.04361]
[1779070924779,55.45,76927.98,14.3,-0.99936,0.0,0.04349]
[1779070925786,55.45,76928.7,14.3,-0.99936,0.0,0.04358]
[1779070927800,55.45,76927.32,14.3,-0.99936,0.0,0.0434]
[1779070929816,55.45,76926.57,14.3,-0.99936,0.0,0.0433]
[1779070930823,55.45,76931.47,14.3,-0.99935,0.0,0.04394]
[1779070931673,55.45,76931.47,14.3,-0.99935,0.0,0.04394]
[1779070931830,55.45,76934.95,14.3,-0.99935,0.0,0.0444]
[1779070932837,55.45,76939.7,14.3,-0.99934,0.0,0.04503]
[1779070933844,55.45,76943.57,14.3,-0.99933,0.0,0.04556]
[1779070936865,55.45,76942.34,14.3,-0.99933,0.0,0.04539]
[1779070939886,55.45,76946.18,14.3,-0.99932,0.0,0.04591]
[1779070940893,55.45,76945.46,14.3,-0.99932,0.0,0.04581]
[1779070941900,55.45,76945.9,14.3,-0.99932,0.0,0.04587]
[1779070942907,55.45,76946.37,14.3,-0.99932,0.0,0.04594]
[1779070944921,55.45,76945.79,14.3,-0.99932,0.0,0.04586]
[1779070946935,55.45,76949.2,14.3,-0.99932,0.0,0.04633]
[1779070947942,55.45,76956.14,14.3,-0.9993,0.0,0.04729]
[1779070948949,55.45,76960.18,14.3,-0.99929,0.0,0.04786]
[1779070949956,55.45,76960.88,14.3,-0.99929,0.0,0.04796]
[1779070950963,55.45,76962.58,14.3,-0.99929,0.0,0.0482]
[1779070955998,55.45,76961.4,14.3,-0.9993,0.0,0.04724]
[1779070957006,55.45,76960.95,14.3,-0.9993,0.0,0.04718]
[1779070960511,55.45,76960.99,14.3,-0.9993,0.0,0.04718]
[1779070961033,55.45,76965.91,14.3,-0.99929,0.0,0.04788]
[1779070962040,55.45,76967.25,14.3,-0.99929,0.0,0.04807]
[1779070963047,55.45,76968.1,14.3,-0.99929,0.0,0.04819]
[1779070968082,55.45,76968.7,14.3,-0.99928,0.0,0.04827]
[1779070973117,55.45,76968.87,14.3,-0.99928,0.0,0.0483]
[1779070975128,55.45,76968.87,14.3,-0.99928,0.0,0.0483]
[1779070975414,55.45,76968.87,14.3,-0.99928,0.0,0.0483]
[1779070975436,55.45,76969.57,14.3,-0.99928,0.0,0.0484]
[1779070976143,55.45,76982.2,14.3,-0.99925,0.0,0.05024]
[1779070977150,55.45,76980.99,14.3,-0.99926,0.0,0.05006]
[1779070979164,55.45,76979.39,14.3,-0.99926,0.0,0.04983]
[1779070980173,55.45,76980.08,14.3,-0.99926,0.0,0.04993]
[1779070981180,55.45,76980.51,14.3,-0.99926,0.0,0.04999]
[1779070986216,55.45,76980.62,14.3,-0.99926,0.0,0.05001]
[1779070988231,55.45,76983.01,14.3,-0.99925,0.0,0.05036]
[1779070989238,55.45,76985.0,14.3,-0.99925,0.0,0.05066]
[1779070992259,55.45,76974.59,14.3,-0.99927,0.0,0.04912]
[1779070993266,55.45,76965.41,14.3,-0.99929,0.0,0.04781]
[1779070994273,55.45,76964.27,14.3,-0.99929,0.0,0.04764]
[1779070999308,55.45,76967.98,14.3,-0.99929,0.0,0.04817]
[1779071000315,55.45,76972.68,14.3,-0.99927,0.0,0.04885]
[1779071001324,55.45,76972.23,14.3,-0.99928,0.0,0.04878]
[1779071002331,55.45,76972.68,14.3,-0.99927,0.0,0.04885]
[1779071007367,55.45,76972.32,14.3,-0.99928,0.0,0.04879]
[1779071009382,55.45,76980.19,14.3,-0.99926,0.0,0.04994]
[1779071010391,55.45,76987.11,14.3,-0.99924,0.0,0.05097]
[1779071011396,55.45,76987.64,14.3,-0.99925,0.0,0.05022]
[1779071013410,55.45,76988.42,14.3,-0.99925,0.0,0.05033]
[1779071018445,55.45,76988.73,14.3,-0.99925,0.0,0.05038]
[1779071019969,55.45,76988.73,14.3,-0.99925,0.0,0.05038]
[1779071020014,55.45,76991.78,14.3,-0.99924,0.0,0.05083]
[1779071020974,55.45,77003.35,14.3,-0.99921,0.0,0.0526]
[1779071021466,55.45,77006.3,14.3,-0.99921,0.0,0.05306]
[1779071022473,55.45,77008.8,14.3,-0.9992,0.0,0.05345]
[1779071023480,55.45,77010.73,14.3,-0.99919,0.0,0.05375]
[1779071025494,55.45,77011.48,14.3,-0.99919,0.0,0.05387]
[1779071026503,55.45,77005.56,14.3,-0.99921,0.0,0.05294]
[1779071027509,55.45,77002.46,14.3,-0.99922,0.0,0.05246]
[1779071029523,55.45,77002.86,14.3,-0.99921,0.0,0.05252]
[1779071031664,55.45,77002.38,14.3,-0.99922,0.0,0.05245]
[1779071035565,55.45,77005.01,14.3,-0.99921,0.0,0.05285]
[1779071036572,55.45,77007.22,14.3,-0.9992,0.0,0.0532]
[1779071037579,55.45,77001.22,14.3,-0.99922,0.0,0.05227]
[1779071038586,55.45,76996.56,14.3,-0.99923,0.0,0.05156]
[1779071039593,55.45,76997.06,14.3,-0.99923,0.0,0.05163]
[1779071040600,55.45,76997.65,14.3,-0.99923,0.0,0.05172]
[1779071041607,55.45,76996.14,14.3,-0.99923,0.0,0.05149]
[1779071042615,55.45,76993.56,14.3,-0.99924,0.0,0.0511]
[1779071043622,55.45,76993.06,14.3,-0.99924,0.0,0.05103]
[1779071044629,55.45,76991.91,14.3,-0.99924,0.0,0.05085]
[1779071045636,55.45,76991.02,14.3,-0.99924,0.0,0.05072]
[1779071050671,55.45,76991.21,14.3,-0.99924,0.0,0.05075]
[1779071051679,55.45,76990.56,14.3,-0.99924,0.0,0.05065]
[1779071052686,55.45,76989.5,14.3,-0.99925,0.0,0.05049]
[1779071053694,55.45,76987.13,14.3,-0.99925,0.0,0.05014]
[1779071054700,55.45,76985.9,14.3,-0.99926,0.0,0.04996]
[1779071055707,55.45,76984.78,14.3,-0.99926,0.0,0.04979]
[1779071056714,55.45,76980.72,14.3,-0.99927,0.0,0.0492]
[1779071057721,55.45,76977.78,14.3,-0.99927,0.0,0.04877]
[1779071058730,55.45,76976.24,14.3,-0.99928,0.0,0.04855]
[1779071059736,55.45,76974.37,14.3,-0.99928,0.0,0.04828]
[1779071061750,55.45,76973.57,14.3,-0.99928,0.0,0.04817]
[1779071062757,55.45,76970.46,14.3,-0.99929,0.0,0.04772]
[1779071063765,55.45,76969.3,14.3,-0.99929,0.0,0.04756]
[1779071065778,55.45,76967.87,14.3,-0.9993,0.0,0.04736]
[1779071069806,55.45,76968.49,14.3,-0.9993,0.0,0.04745]
[1779071070813,55.45,76969.17,14.3,-0.99929,0.0,0.04754]
[1779071071820,55.45,76968.98,14.3,-0.99931,0.0,0.04673]
[1779071072827,55.45,76974.16,14.3,-0.99929,0.0,0.04745]
[1779071073834,55.45,76979.59,14.3,-0.99928,0.0,0.04822]
[1779071074841,55.45,76982.82,14.3,-0.99927,0.0,0.04869]
[1779071077862,55.45,76981.49,14.3,-0.99928,0.0,0.0485]
[1779071078869,55.45,76979.18,14.3,-0.99928,0.0,0.04817]
[1779071079876,55.45,76978.27,14.3,-0.99929,0.0,0.04804]
[1779071080883,55.45,76977.48,14.3,-0.99929,0.0,0.04792]
[1779071081890,55.45,76976.31,14.3,-0.99929,0.0,0.04776]
[1779071082897,55.45,76973.94,14.3,-0.9993,0.0,0.04742]
[1779071086925,55.45,76974.55,14.3,-0.99929,0.0,0.04751]
[1779071091960,55.45,76977.12,14.3,-0.99929,0.0,0.04787]
[1779071095988,55.45,76983.21,14.3,-0.99927,0.0,0.04875]
[1779071096995,55.45,76984.29,14.3,-0.99927,0.0,0.0489]
[1779071102030,55.45,76984.38,14.3,-0.99927,0.0,0.04891]
[1779071105051,55.45,76984.95,14.3,-0.99927,0.0,0.049]
[1779071106058,55.45,76985.95,14.3,-0.99927,0.0,0.04914]
[1779071108072,55.45,76984.08,14.3,-0.99927,0.0,0.04887]
[1779071109079,55.45,76984.75,14.3,-0.99927,0.0,0.04897]
[1779071110086,55.45,76985.26,14.3,-0.99927,0.0,0.04904]
[1779071112100,55.45,76984.05,14.3,-0.99927,0.0,0.04887]
[1779071113107,55.45,76996.25,14.3,-0.99924,0.0,0.05066]
[1779071114114,55.45,77004.09,14.3,-0.99922,0.0,0.05185]
[1779071115121,55.45,77004.01,14.3,-0.99922,0.0,0.05184]
[1779071116128,55.45,77003.02,14.3,-0.99923,0.0,0.05169]
[1779071117135,55.45,77002.07,14.3,-0.99923,0.0,0.05154]
[1779071118142,55.45,77002.65,14.3,-0.99923,0.0,0.05163]
[1779071119149,55.45,77003.64,14.3,-0.99923,0.0,0.05178]
[1779071120156,55.45,77004.39,14.3,-0.99922,0.0,0.0519]
[1779071123177,55.45,77006.74,14.3,-0.99922,0.0,0.05226]
[1779071124184,55.45,77003.14,14.3,-0.99923,0.0,0.05171]
[1779071125192,55.45,76999.2,14.3,-0.99924,0.0,0.05111]
[1779071127883,55.45,76998.35,14.3,-0.99924,0.0,0.05098]
[1779071128212,55.45,76997.18,14.3,-0.99924,0.0,0.0508]
[1779071129219,55.45,76994.12,14.3,-0.99925,0.0,0.05035]
[1779071132240,55.45,76989.56,14.3,-0.99927,0.0,0.04885]
[1779071133247,55.45,76988.46,14.3,-0.99927,0.0,0.04869]
[1779071134255,55.45,76987.74,14.3,-0.99928,0.0,0.04859]
[1779071135261,55.45,76989.31,14.3,-0.99927,0.0,0.04881]
[1779071137275,55.45,76990.98,14.3,-0.99927,0.0,0.04906]
[1779071139289,55.45,76988.0,14.3,-0.99927,0.0,0.04862]
[1779071140296,55.45,76987.07,14.3,-0.99928,0.0,0.04849]
[1779071141303,55.45,76985.96,14.3,-0.99928,0.0,0.04833]
[1779071144329,55.45,76985.49,14.3,-0.99928,0.0,0.04826]
[1779071145336,55.45,76984.88,14.3,-0.99928,0.0,0.04817]
[1779071147358,55.45,76983.85,14.3,-0.99928,0.0,0.04803]
[1779071148364,55.45,76982.97,14.3,-0.99929,0.0,0.0479]
[1779071149371,55.45,76982.45,14.3,-0.99929,0.0,0.04783]
[1779071153399,55.45,76981.71,14.3,-0.99929,0.0,0.04772]
[1779071154406,55.45,76980.48,14.3,-0.99929,0.0,0.04755]
[1779071158434,55.45,76982.8,14.3,-0.99929,0.0,0.04788]
[1779071159441,55.45,76984.26,14.3,-0.99928,0.0,0.04809]
[1779071160448,55.45,76985.26,14.3,-0.99928,0.0,0.04823]
[1779071161455,55.45,76986.7,14.3,-0.99928,0.0,0.04844]
[1779071163469,55.45,76989.45,14.3,-0.99927,0.0,0.04883]
[1779071164476,55.45,76990.66,14.3,-0.99927,0.0,0.04901]
[1779071165483,55.45,76995.89,14.3,-0.99926,0.0,0.04978]
[1779071166490,55.45,76997.75,14.3,-0.99925,0.0,0.05005]
[1779071168504,55.45,77001.84,14.3,-0.99924,0.0,0.05066]
[1779071170160,55.45,77003.26,14.3,-0.99924,0.0,0.05087]
[1779071170518,55.45,77007.09,14.3,-0.99923,0.0,0.05145]
[1779071172532,55.45,77006.48,14.3,-0.99923,0.0,0.05136]
[1779071177572,55.45,77006.3,14.3,-0.99923,0.0,0.05133]
[1779071183067,55.45,77006.06,14.3,-0.99923,0.0,0.0513]
[1779071183169,55.45,77006.82,14.3,-0.99923,0.0,0.05141]
[1779071183614,55.45,77007.39,14.3,-0.99923,0.0,0.0515]
[1779071186635,55.45,77011.39,14.3,-0.99922,0.0,0.05211]
[1779071187644,55.45,77008.4,14.3,-0.99923,0.0,0.05165]
[1779071188650,55.45,77007.46,14.3,-0.99923,0.0,0.05151]
[1779071189657,55.45,77008.05,14.3,-0.99923,0.0,0.0516]
[1779071191671,55.45,77007.74,14.3,-0.99924,0.0,0.0507]
[1779071195699,55.45,77008.29,14.3,-0.99924,0.0,0.05079]
[1779071198720,55.45,77009.23,14.3,-0.99924,0.0,0.05093]
[1779071203755,55.45,77009.17,14.3,-0.99924,0.0,0.05092]
[1779071207783,55.45,77008.01,14.3,-0.99924,0.0,0.05074]
[1779071208790,55.45,77009.12,14.3,-0.99924,0.0,0.05091]
[1779071210804,55.45,77011.36,14.3,-0.99923,0.0,0.05125]
[1779071211811,55.45,77013.13,14.3,-0.99923,0.0,0.05152]
[1779071216846,55.45,77012.93,14.3,-0.99923,0.0,0.05149]
[1779071217853,55.45,77015.13,14.3,-0.99922,0.0,0.05182]
[1779071222890,55.45,77015.34,14.3,-0.99922,0.0,0.05186]
[1779071226916,55.45,77014.19,14.3,-0.99922,0.0,0.05168]
[1779071229937,55.45,77013.58,14.3,-0.99923,0.0,0.05159]
[1779071232958,55.45,77014.15,14.3,-0.99922,0.0,0.05167]
[1779071236986,55.45,77012.88,14.3,-0.99923,0.0,0.05148]
[1779071237993,55.45,77011.4,14.3,-0.99923,0.0,0.05126]
[1779071242021,55.45,77012.06,14.3,-0.99923,0.0,0.05136]
[1779071243028,55.45,77012.54,14.3,-0.99923,0.0,0.05143]
[1779071244035,55.45,77010.93,14.3,-0.99923,0.0,0.05118]
[1779071244958,55.45,77010.93,14.3,-0.99923,0.0,0.05118]
[1779071245042,55.45,77014.38,14.3,-0.99922,0.0,0.05171]
[1779071246049,55.45,77019.84,14.3,-0.99921,0.0,0.05255]
[1779071247056,55.45,77020.35,14.3,-0.99921,0.0,0.05263]
[1779071249070,55.45,77022.55,14.3,-0.9992,0.0,0.05297]
[1779071250077,55.45,77030.35,14.3,-0.99918,0.0,0.0542]
[1779071251084,55.45,77030.11,14.3,-0.9992,0.0,0.05328]
[1779071252092,55.45,77028.78,14.3,-0.9992,0.0,0.05307]
[1779071253098,55.45,77027.02,14.3,-0.9992,0.0,0.0528]
[1779071254105,55.45,77027.44,14.3,-0.9992,0.0,0.05286]
[1779071259140,55.45,77027.34,14.3,-0.9992,0.0,0.05285]
[1779071259593,55.45,77027.34,14.3,-0.9992,0.0,0.05285]
[1779071260148,55.45,77028.08,14.3,-0.9992,0.0,0.05296]
[1779071260605,55.45,77028.08,14.3,-0.9992,0.0,0.05296]
[1779071261155,55.45,77028.32,14.3,-0.9992,0.0,0.053]
[1779071263169,55.45,77030.04,14.3,-0.9992,0.0,0.05327]
[1779071264176,55.45,77025.36,14.3,-0.99921,0.0,0.05254]
[1779071265183,55.45,77021.7,14.3,-0.99922,0.0,0.05197]
[1779071266190,55.45,77018.49,14.3,-0.99923,0.0,0.05148]
[1779071267197,55.45,77014.78,14.3,-0.99924,0.0,0.05092]
[1779071268204,55.45,77014.4,14.3,-0.99924,0.0,0.05086]
[1779071269211,55.45,77014.9,14.3,-0.99924,0.0,0.05093]
[1779071270218,55.45,77014.52,14.3,-0.99924,0.0,0.05088]
[1779071271225,55.45,77013.12,14.3,-0.99924,0.0,0.05067]
[1779071272232,55.45,77010.26,14.3,-0.99925,0.0,0.05024]
[1779071273239,55.45,77010.95,14.3,-0.99924,0.0,0.05034]
[1779071275253,55.45,77011.42,14.3,-0.99924,0.0,0.05041]
[1779071278274,55.45,77013.01,14.3,-0.99924,0.0,0.05065]
[1779071279281,55.45,77013.44,14.3,-0.99924,0.0,0.05071]
[1779071280288,55.45,77014.04,14.3,-0.99924,0.0,0.0508]
[1779071282302,55.45,77013.65,14.3,-0.99924,0.0,0.05075]
[1779071283309,55.45,77012.41,14.3,-0.99924,0.0,0.05056]
[1779071284003,55.45,77012.41,14.3,-0.99924,0.0,0.05056]
[1779071284316,55.45,77010.56,14.3,-0.99925,0.0,0.05028]
[1779071285323,55.45,77008.38,14.3,-0.99925,0.0,0.04996]
[1779071290358,55.45,77008.47,14.3,-0.99925,0.0,0.04997]
[1779071292372,55.45,77007.34,14.3,-0.99925,0.0,0.0498]
[1779071293662,55.45,77005.81,14.3,-0.99926,0.0,0.04958]
[1779071294389,55.45,77005.13,14.3,-0.99926,0.0,0.04948]
[1779071298417,55.45,77001.49,14.3,-0.99927,0.0,0.04894]
[1779071299665,55.45,77003.26,14.3,-0.99926,0.0,0.0492]
[1779071300431,55.45,77004.32,14.3,-0.99926,0.0,0.04936]
[1779071301438,55.45,77003.15,14.3,-0.99926,0.0,0.04919]
[1779071302818,55.45,77003.15,14.3,-0.99926,0.0,0.04919]
[1779071302914,55.45,77001.74,14.3,-0.99927,0.0,0.04898]
[1779071303452,55.45,76998.09,14.3,-0.99928,0.0,0.04845]
[1779071305466,55.45,77000.55,14.3,-0.99927,0.0,0.04881]
[1779071306473,55.45,77001.91,14.3,-0.99927,0.0,0.04901]
[1779071308487,55.45,77001.37,14.3,-0.99927,0.0,0.04893]
[1779071312515,55.45,77001.28,14.3,-0.99928,0.0,0.0481]
[1779071314529,55.45,77001.96,14.3,-0.99928,0.0,0.04819]
[1779071315536,55.45,77001.54,14.3,-0.99928,0.0,0.04813]
[1779071317342,55.45,77001.08,14.3,-0.99928,0.0,0.04807]
[1779071320571,55.45,77000.5,14.3,-0.99928,0.0,0.04798]
[1779071322102,55.45,77000.5,14.3,-0.99928,0.0,0.04798]
[1779071322144,55.45,76998.65,14.3,-0.99929,0.0,0.04772]
[1779071322517,55.45,76998.65,14.3,-0.99929,0.0,0.04772]
[1779071323285,55.45,76998.65,14.3,-0.99929,0.0,0.04772]
[1779071323293,55.45,76987.94,14.3,-0.99931,0.0,0.04621]
[1779071323592,55.45,76985.71,14.3,-0.99932,0.0,0.04591]
[1779071325606,55.45,76986.28,14.3,-0.99931,0.0,0.04598]
[1779071327620,55.45,76985.49,14.3,-0.99932,0.0,0.04587]
[1779071329309,55.45,76984.94,14.3,-0.99932,0.0,0.0458]
[1779071330641,55.45,76983.0,14.3,-0.99932,0.0,0.04553]
[1779071331648,55.45,76983.63,14.3,-0.99932,0.0,0.04562]
[1779071336683,55.45,76983.74,14.3,-0.99932,0.0,0.04563]
[1779071339704,55.45,76986.0,14.3,-0.99931,0.0,0.04595]
[1779071340711,55.45,76984.45,14.3,-0.99932,0.0,0.04573]
[1779071341718,55.45,76982.54,14.3,-0.99932,0.0,0.04547]
[1779071346753,55.45,76982.06,14.3,-0.99932,0.0,0.0454]
[1779071349774,55.45,76982.82,14.3,-0.99932,0.0,0.04551]
[1779071352795,55.45,76981.79,14.3,-0.99932,0.0,0.04537]
[1779071353802,55.45,76980.78,14.3,-0.99933,0.0,0.04523]
[1779071358837,55.45,76982.33,14.3,-0.99932,0.0,0.04544]
[1779071363872,55.45,76982.24,14.3,-0.99932,0.0,0.04543]
[1779071365886,55.45,76982.91,14.3,-0.99932,0.0,0.04552]
[1779071366893,55.45,76983.69,14.3,-0.99932,0.0,0.04563]
[1779071367901,55.45,76989.65,14.3,-0.99931,0.0,0.04645]
[1779071368907,55.45,76999.55,14.3,-0.99928,0.0,0.04785]
[1779071369914,55.45,76996.38,14.3,-0.99929,0.0,0.0474]
[1779071370921,55.45,76988.65,14.3,-0.99931,0.0,0.04631]
[1779071371928,55.45,76991.19,14.3,-0.99931,0.0,0.04588]
[1779071372935,55.45,76991.61,14.3,-0.99931,0.0,0.04593]
[1779071373942,55.45,76992.12,14.3,-0.99931,0.0,0.046]
[1779071374949,55.45,76995.05,14.3,-0.99931,0.0,0.04641]
[1779071375956,55.45,76995.69,14.3,-0.9993,0.0,0.0465]
[1779071376963,55.45,76998.45,14.3,-0.9993,0.0,0.04689]
[1779071378977,55.45,76999.26,14.3,-0.9993,0.0,0.047]
[1779071379984,55.45,76999.89,14.3,-0.9993,0.0,0.04709]
[1779071380991,55.45,76998.7,14.3,-0.9993,0.0,0.04692]
[1779071386026,55.45,76998.61,14.3,-0.9993,0.0,0.04691]
[1779071391061,55.45,76998.44,14.3,-0.9993,0.0,0.04689]
[1779071394082,55.45,76997.97,14.3,-0.9993,0.0,0.04682]
[1779071395089,55.45,76999.82,14.3,-0.9993,0.0,0.04708]
[1779071399118,55.45,76999.33,14.3,-0.9993,0.0,0.04701]
[1779071401133,55.45,76990.73,14.3,-0.99932,0.0,0.04581]
[1779071402150,55.45,76986.16,14.3,-0.99933,0.0,0.04519]
[1779071404163,55.45,76984.24,14.3,-0.99933,0.0,0.04493]
[1779071405170,55.45,76983.5,14.3,-0.99933,0.0,0.04483]
[1779071408191,55.45,76982.02,14.3,-0.99933,0.0,0.04463]
[1779071409198,55.45,76980.9,14.3,-0.99934,0.0,0.04448]
[1779071410205,55.45,76976.87,14.3,-0.99935,0.0,0.04394]
[1779071411212,55.45,76974.32,14.3,-0.99935,0.0,0.0436]
[1779071412219,55.45,76969.13,14.3,-0.99936,0.0,0.04292]
[1779071413226,55.45,76963.01,14.3,-0.99937,0.0,0.04214]
[1779071414233,55.45,76961.04,14.3,-0.99938,0.0,0.04189]
[1779071416249,55.45,76960.14,14.3,-0.99938,0.0,0.04177]
[1779071417255,55.45,76957.99,14.3,-0.99939,0.0,0.0415]
[1779071419269,55.45,76957.39,14.3,-0.99939,0.0,0.04142]
[1779071422290,55.45,76956.82,14.3,-0.99939,0.0,0.04135]
[1779071426319,55.45,76956.42,14.3,-0.99939,0.0,0.0413]
[1779071427327,55.45,76955.95,14.3,-0.99939,0.0,0.04124]
[1779071428334,55.45,76955.39,14.3,-0.99939,0.0,0.04117]
[1779071429341,55.45,76954.96,14.3,-0.99939,0.0,0.04112]
[1779071431355,55.45,76955.5,14.3,-0.9994,0.0,0.04047]
[1779071432362,55.45,76955.06,14.3,-0.9994,0.0,0.04042]
[1779071436390,55.45,76954.64,14.3,-0.9994,0.0,0.04037]
[1779071437397,55.45,76946.79,14.3,-0.99942,0.0,0.03941]
[1779071438404,55.45,76948.96,14.3,-0.99941,0.0,0.03967]
[1779071439411,55.45,76954.81,14.3,-0.9994,0.0,0.04039]
[1779071440418,55.45,76956.94,14.3,-0.9994,0.0,0.04065]
[1779071441425,55.45,76957.6,14.3,-0.9994,0.0,0.04073]
[1779071444446,55.45,76954.97,14.3,-0.9994,0.0,0.04041]
[1779071445453,55.45,76951.66,14.3,-0.99941,0.0,0.04]
[1779071446460,55.45,76950.66,14.3,-0.99941,0.0,0.03988]
[1779071447467,55.45,76950.24,14.3,-0.99941,0.0,0.03983]
[1779071448474,55.45,76952.91,14.3,-0.99941,0.0,0.04015]
[1779071449481,55.45,76955.38,14.3,-0.9994,0.0,0.04046]
[1779071452502,55.45,76956.32,14.3,-0.9994,0.0,0.04057]
[1779071453509,55.45,76961.77,14.3,-0.99939,0.0,0.04125]
[1779071454516,55.45,76964.61,14.3,-0.99938,0.0,0.04161]
[1779071458544,55.45,76965.6,14.3,-0.99938,0.0,0.04174]
[1779071460558,55.45,76966.1,14.3,-0.99938,0.0,0.0418]
[1779071461672,55.45,76967.38,14.3,-0.99938,0.0,0.04196]
[1779071462572,55.45,76969.12,14.3,-0.99937,0.0,0.04218]
[1779071463579,55.45,76970.22,14.3,-0.99937,0.0,0.04233]
[1779071468461,55.45,76970.92,14.3,-0.99937,0.0,0.04242]
[1779071468614,55.45,76982.64,14.3,-0.99934,0.0,0.04395]
[1779071469621,55.45,76986.3,14.3,-0.99934,0.0,0.04444]
[1779071470628,55.45,76987.23,14.3,-0.99933,0.0,0.04456]
[1779071471635,55.45,76982.04,14.3,-0.99935,0.0,0.04387]
[1779071472651,55.45,76977.68,14.3,-0.99936,0.0,0.04329]
[1779071473655,55.45,76974.68,14.3,-0.99936,0.0,0.0429]
[1779071474662,55.45,76976.01,14.3,-0.99936,0.0,0.04307]
[1779071475669,55.45,76979.54,14.3,-0.99935,0.0,0.04354]
[1779071476676,55.45,76984.91,14.3,-0.99934,0.0,0.04425]
[1779071478292,55.45,76986.74,14.3,-0.99934,0.0,0.04449]
[1779071478699,55.45,76989.47,14.3,-0.99933,0.0,0.04486]
[1779071479706,55.45,76993.21,14.3,-0.99932,0.0,0.04537]
[1779071480713,55.45,76990.88,14.3,-0.99933,0.0,0.04505]
[1779071482728,55.45,76992.99,14.3,-0.99932,0.0,0.04534]
[1779071483735,55.45,76992.15,14.3,-0.99932,0.0,0.04523]
[1779071484742,55.45,76991.53,14.3,-0.99933,0.0,0.04514]
[1779071486506,55.45,76991.53,14.3,-0.99933,0.0,0.04514]
[1779071485749,55.45,76993.33,14.3,-0.99932,0.0,0.04539]
[1779071486756,55.45,76997.63,14.3,-0.99931,0.0,0.04598]
[1779071487763,55.45,77000.88,14.3,-0.9993,0.0,0.04643]
[1779071488770,55.45,76998.45,14.3,-0.99931,0.0,0.04609]
[1779071490784,55.45,76997.94,14.3,-0.99931,0.0,0.04602]
[1779071491791,55.45,76998.37,14.3,-0.99932,0.0,0.0453]
[1779071492798,55.45,76999.0,14.3,-0.99932,0.0,0.04538]
[1779071494812,55.45,77000.33,14.3,-0.99932,0.0,0.04557]
[1779071495819,55.45,77001.55,14.3,-0.99931,0.0,0.04573]
[1779071496826,55.45,77002.04,14.3,-0.99931,0.0,0.0458]
[1779071497833,55.45,77002.96,14.3,-0.99931,0.0,0.04593]
[1779071498840,55.45,77010.12,14.3,-0.9993,0.0,0.04693]
[1779071499847,55.45,77010.8,14.3,-0.99929,0.0,0.04702]
[1779071500854,55.45,77009.57,14.3,-0.9993,0.0,0.04685]
[1779071501861,55.45,77010.45,14.3,-0.99929,0.0,0.04697]
[1779071503876,55.45,77004.42,14.3,-0.99931,0.0,0.04613]
[1779071504882,55.45,76998.98,14.3,-0.99932,0.0,0.04538]
[1779071505890,55.45,76998.42,14.3,-0.99932,0.0,0.0453]
[1779071506897,55.45,76998.99,14.3,-0.99932,0.0,0.04538]
[1779071507904,55.45,76998.35,14.3,-0.99932,0.0,0.04529]
[1779071508911,55.45,76999.21,14.3,-0.99932,0.0,0.04541]
[1779071509918,55.45,76998.32,14.3,-0.99932,0.0,0.04529]
[1779071511932,55.45,76998.88,14.3,-0.99932,0.0,0.04537]
[1779071515960,55.45,76995.03,14.3,-0.99933,0.0,0.04484]
[1779071516967,55.45,76991.76,14.3,-0.99934,0.0,0.0444]
[1779071518981,55.45,76991.3,14.3,-0.99934,0.0,0.04434]
[1779071519988,55.45,76987.41,14.3,-0.99935,0.0,0.04382]
[1779071522002,55.45,76985.57,14.3,-0.99935,0.0,0.04358]
[1779071523010,55.45,76984.46,14.3,-0.99935,0.0,0.04343]
[1779071527154,55.45,76978.71,14.3,-0.99936,0.0,0.04268]
[1779071528045,55.45,76963.9,14.3,-0.99939,0.0,0.0408]
[1779071529052,55.45,76963.36,14.3,-0.9994,0.0,0.04073]
[1779071530059,55.45,76962.63,14.3,-0.9994,0.0,0.04064]
[1779071531066,55.45,76963.69,14.3,-0.99939,0.0,0.04077]
[1779071532073,55.45,76967.12,14.3,-0.99939,0.0,0.0412]
[1779071533080,55.45,76967.63,14.3,-0.99939,0.0,0.04127]
[1779071534087,55.45,76971.56,14.3,-0.99938,0.0,0.04176]
[1779071535094,55.45,76972.81,14.3,-0.99938,0.0,0.04192]
[1779071536101,55.45,76975.57,14.3,-0.99937,0.0,0.04228]
[1779071537393,55.45,76980.27,14.3,-0.99936,0.0,0.04288]
[1779071538237,55.45,76977.24,14.3,-0.99937,0.0,0.04249]
[1779071539122,55.45,76976.36,14.3,-0.99937,0.0,0.04238]
[1779071540129,55.45,76976.88,14.3,-0.99937,0.0,0.04244]
[1779071542143,55.45,76977.94,14.3,-0.99937,0.0,0.04258]
[1779071543150,55.45,76979.43,14.3,-0.99936,0.0,0.04277]
[1779071544157,55.45,76977.86,14.3,-0.99937,0.0,0.04257]
[1779071548185,55.45,76978.42,14.3,-0.99936,0.0,0.04264]
[1779071549192,55.45,76976.35,14.3,-0.99937,0.0,0.04238]
[1779071550199,55.45,76974.79,14.3,-0.99937,0.0,0.04218]
[1779071551206,55.45,76974.95,14.3,-0.99938,0.0,0.04146]
[1779071552213,55.45,76973.91,14.3,-0.99938,0.0,0.04133]
[1779071553220,55.45,76972.7,14.3,-0.99939,0.0,0.04118]
[1779071554227,55.45,76971.38,14.3,-0.99939,0.0,0.04101]
[1779071555234,55.45,76969.38,14.3,-0.99939,0.0,0.04076]
[1779071559262,55.45,76970.32,14.3,-0.99939,0.0,0.04088]
[1779071562283,55.45,76971.54,14.3,-0.99939,0.0,0.04103]
[1779071563294,55.45,76972.67,14.3,-0.99939,0.0,0.04118]
[1779071564300,55.45,76971.62,14.3,-0.99939,0.0,0.04104]
[1779071565307,55.45,76974.02,14.3,-0.99938,0.0,0.04135]
[1779071566314,55.45,76977.47,14.3,-0.99938,0.0,0.04178]
[1779071567321,55.45,76976.07,14.3,-0.99938,0.0,0.04161]
[1779071568328,55.45,76977.26,14.3,-0.99938,0.0,0.04176]
[1779071569335,55.45,76976.72,14.3,-0.99938,0.0,0.04169]
[1779071570342,55.45,76976.28,14.3,-0.99938,0.0,0.04163]
[1779071572356,55.45,76975.46,14.3,-0.99938,0.0,0.04153]
[1779071574370,55.45,76975.91,14.3,-0.99938,0.0,0.04158]
[1779071575377,55.45,76977.17,14.3,-0.99938,0.0,0.04174]
[1779071579405,55.45,76978.27,14.3,-0.99938,0.0,0.04188]
[1779071582426,55.45,76977.44,14.3,-0.99938,0.0,0.04178]
[1779071587453,55.45,76977.5,14.3,-0.99938,0.0,0.04179]
[1779071587461,55.45,76976.72,14.3,-0.99938,0.0,0.04169]
[1779071588468,55.45,76972.4,14.3,-0.99939,0.0,0.04114]
[1779071589475,55.45,76969.07,14.3,-0.99939,0.0,0.04073]
[1779071593503,55.45,76967.35,14.3,-0.9994,0.0,0.04051]
[1779071594510,55.45,76969.47,14.3,-0.99939,0.0,0.04078]
[1779071595517,55.45,76970.73,14.3,-0.99939,0.0,0.04093]
[1779071599545,55.45,76970.19,14.3,-0.99939,0.0,0.04087]
[1779071600552,55.45,76969.64,14.3,-0.99939,0.0,0.0408]
[1779071601559,55.45,76970.62,14.3,-0.99939,0.0,0.04092]
[1779071603573,55.45,76971.2,14.3,-0.99939,0.0,0.04099]
[1779071608608,55.45,76975.45,14.3,-0.99938,0.0,0.04153]
[1779071609615,55.45,76978.09,14.3,-0.99938,0.0,0.04186]
[1779071610622,55.45,76981.2,14.3,-0.99937,0.0,0.04226]
[1779071611629,55.45,76980.78,14.3,-0.99938,0.0,0.04147]
[1779071612636,55.45,76981.5,14.3,-0.99938,0.0,0.04156]
[1779071615657,55.45,76979.54,14.3,-0.99938,0.0,0.04132]
[1779071616664,55.45,76978.05,14.3,-0.99939,0.0,0.04113]
[1779071617671,55.45,76978.73,14.3,-0.99939,0.0,0.04121]
[1779071618678,55.45,76979.17,14.3,-0.99938,0.0,0.04127]
[1779071619685,55.45,76983.48,14.3,-0.99938,0.0,0.04181]
[1779071620694,55.45,76987.67,14.3,-0.99937,0.0,0.04235]
[1779071621700,55.45,76996.11,14.3,-0.99935,0.0,0.04345]
[1779071622707,55.45,76999.59,14.3,-0.99934,0.0,0.04391]
[1779071623716,55.45,76996.72,14.3,-0.99935,0.0,0.04353]
[1779071624721,55.45,76995.64,14.3,-0.99935,0.0,0.04339]
[1779071626738,55.45,76996.38,14.3,-0.99935,0.0,0.04349]
[1779071627745,55.45,76995.72,14.3,-0.99935,0.0,0.0434]
[1779071633789,55.45,76996.29,14.3,-0.99935,0.0,0.04348]
[1779071634796,55.45,76995.8,14.3,-0.99935,0.0,0.04341]
[1779071635803,55.45,76996.33,14.3,-0.99935,0.0,0.04348]
[1779071636810,55.45,76997.35,14.3,-0.99935,0.0,0.04362]
[1779071639831,55.45,76996.38,14.3,-0.99935,0.0,0.04349]
[1779071640838,55.45,76993.59,14.3,-0.99936,0.0,0.04312]
[1779071642852,55.45,76993.08,14.3,-0.99936,0.0,0.04306]
[1779071643862,55.45,76992.42,14.3,-0.99936,0.0,0.04297]
[1779071644866,55.45,76986.39,14.3,-0.99937,0.0,0.04219]
[1779071645873,55.45,76983.26,14.3,-0.99938,0.0,0.04179]
[1779071646880,55.45,76971.39,14.3,-0.9994,0.0,0.0403]
[1779071647887,55.45,76969.18,14.3,-0.9994,0.0,0.04003]
[1779071649663,55.45,76969.75,14.3,-0.9994,0.0,0.0401]
[1779071653930,55.45,76970.23,14.3,-0.9994,0.0,0.04016]
[1779071654940,55.45,76967.22,14.3,-0.99941,0.0,0.03979]
[1779071655947,55.45,76965.87,14.3,-0.99941,0.0,0.03962]
[1779071656954,55.45,76965.03,14.3,-0.99941,0.0,0.03952]
[1779071657961,55.45,76963.95,14.3,-0.99941,0.0,0.03939]
[1779071659975,55.45,76963.4,14.3,-0.99942,0.0,0.03932]
[1779071660982,55.45,76964.37,14.3,-0.99941,0.0,0.03944]
[1779071664003,55.45,76963.8,14.3,-0.99942,0.0,0.03937]
[1779071665010,55.45,76965.59,14.3,-0.99941,0.0,0.03959]
[1779071666017,55.45,76968.57,14.3,-0.99941,0.0,0.03995]
[1779071667024,55.45,76969.49,14.3,-0.9994,0.0,0.04006]
[1779071668031,55.45,76970.23,14.3,-0.9994,0.0,0.04016]
[1779071669038,55.45,76970.83,14.3,-0.9994,0.0,0.04023]
[1779071670046,55.45,76969.98,14.3,-0.9994,0.0,0.04012]
[1779071671052,55.45,76965.19,14.3,-0.99942,0.0,0.03884]
[1779071672059,55.45,76964.15,14.3,-0.99942,0.0,0.03872]
[1779071673066,55.45,76963.59,14.3,-0.99943,0.0,0.03865]
[1779071677094,55.45,76964.42,14.3,-0.99942,0.0,0.03875]
[1779071678101,55.45,76960.43,14.3,-0.99943,0.0,0.03828]
[1779071682129,55.45,76961.11,14.3,-0.99943,0.0,0.03836]
[1779071683136,55.45,76960.6,14.3,-0.99943,0.0,0.0383]
[1779071684143,55.45,76961.86,14.3,-0.99943,0.0,0.03845]
[1779071685150,55.45,76960.97,14.3,-0.99943,0.0,0.03834]
[1779071686157,55.45,76961.75,14.3,-0.99943,0.0,0.03843]
[1779071688171,55.45,76961.12,14.3,-0.99943,0.0,0.03836]
[1779071689178,55.45,76959.46,14.3,-0.99943,0.0,0.03816]
[1779071690185,55.45,76958.51,14.3,-0.99944,0.0,0.03805]
[1779071692199,55.45,76959.39,14.3,-0.99943,0.0,0.03816]
[1779071695220,55.45,76959.82,14.3,-0.99943,0.0,0.03821]
[1779071697234,55.45,76958.85,14.3,-0.99943,0.0,0.03809]
[1779071698241,55.45,76958.23,14.3,-0.99944,0.0,0.03802]
[1779071699248,55.45,76958.71,14.3,-0.99944,0.0,0.03808]
[1779071701262,55.45,76959.11,14.3,-0.99943,0.0,0.03812]
[1779071702549,55.45,76959.11,14.3,-0.99943,0.0,0.03812]
[1779071702650,55.45,76958.69,14.3,-0.99944,0.0,0.03807]
[1779071703276,55.45,76957.6,14.3,-0.99944,0.0,0.03795]
[1779071704283,55.45,76955.1,14.3,-0.99944,0.0,0.03765]
[1779071705304,55.45,76951.94,14.3,-0.99945,0.0,0.03729]
[1779071706311,55.45,76952.81,14.3,-0.99945,0.0,0.03739]
[1779071707318,55.45,76953.53,14.3,-0.99944,0.0,0.03747]
[1779071708325,55.45,76954.11,14.3,-0.99944,0.0,0.03754]
[1779071711346,55.45,76952.07,14.3,-0.99945,0.0,0.0373]
[1779071712353,55.45,76951.33,14.3,-0.99945,0.0,0.03722]
[1779071714367,55.45,76950.57,14.3,-0.99945,0.0,0.03713]
[1779071715374,55.45,76949.68,14.3,-0.99945,0.0,0.03703]
[1779071716385,55.45,76948.67,14.3,-0.99945,0.0,0.03691]
[1779071717388,55.45,76944.36,14.3,-0.99946,0.0,0.03642]
[1779071718395,55.45,76942.86,14.3,-0.99946,0.0,0.03626]
[1779071720409,55.45,76944.1,14.3,-0.99946,0.0,0.0364]
[1779071722423,55.45,76943.62,14.3,-0.99946,0.0,0.03634]
[1779071724437,55.45,76942.87,14.3,-0.99946,0.0,0.03626]
[1779071725444,55.45,76941.38,14.3,-0.99947,0.0,0.03609]
[1779071726451,55.45,76939.0,14.3,-0.99947,0.0,0.03583]
[1779071727458,55.45,76939.48,14.3,-0.99947,0.0,0.03588]
[1779071730479,55.45,76940.19,14.3,-0.99947,0.0,0.03596]
[1779071731486,55.45,76940.4,14.3,-0.99948,0.0,0.03533]
[1779071734507,55.45,76940.01,14.3,-0.99948,0.0,0.03529]
[1779071738535,55.45,76938.0,14.3,-0.99948,0.0,0.03507]
[1779071739542,55.45,76937.41,14.3,-0.99948,0.0,0.03501]
[1779071740769,55.45,76937.41,14.3,-0.99948,0.0,0.03501]
[1779071740549,55.45,76936.87,14.3,-0.99948,0.0,0.03495]
[1779071741556,55.45,76937.17,14.3,-0.99948,0.0,0.03498]
[1779071743570,55.45,76938.28,14.3,-0.99948,0.0,0.0351]
[1779071745584,55.45,76934.38,14.3,-0.99949,0.0,0.03468]
[1779071746591,55.45,76933.46,14.3,-0.99949,0.0,0.03458]
[1779071747598,55.45,76932.54,14.3,-0.99949,0.0,0.03448]
[1779071748605,55.45,76929.6,14.3,-0.9995,0.0,0.03417]
[1779071749612,55.45,76928.02,14.3,-0.9995,0.0,0.034]
[1779071750619,55.45,76926.58,14.3,-0.9995,0.0,0.03385]
[1779071751107,55.45,76926.58,14.3,-0.9995,0.0,0.03385]
[1779071751164,55.45,76926.58,14.3,-0.9995,0.0,0.03385]
[1779071751626,55.45,76914.7,14.3,-0.99952,0.0,0.03261]
[1779071752108,55.45,76914.7,14.3,-0.99952,0.0,0.03261]
[1779071752633,55.45,76909.21,14.3,-0.99953,0.0,0.03205]
[1779071753640,55.45,76902.14,14.3,-0.99954,0.0,0.03135]
[1779071754647,55.45,76900.8,14.3,-0.99954,0.0,0.03122]
[1779071755654,55.45,76896.07,14.3,-0.99955,0.0,0.03076]
[1779071756661,55.45,76893.75,14.3,-0.99955,0.0,0.03053]
[1779071757673,55.45,76895.06,14.3,-0.99955,0.0,0.03066]
[1779071758680,55.45,76898.77,14.3,-0.99955,0.0,0.03102]
[1779071759687,55.45,76901.38,14.3,-0.99954,0.0,0.03128]
[1779071761701,55.45,76911.25,14.3,-0.99953,0.0,0.03226]
[1779071762708,55.45,76913.54,14.3,-0.99952,0.0,0.03249]
[1779071763715,55.45,76909.76,14.3,-0.99953,0.0,0.03211]
[1779071764722,55.45,76908.45,14.3,-0.99953,0.0,0.03198]
[1779071765730,55.45,76912.3,14.3,-0.99952,0.0,0.03237]
[1779071766736,55.45,76913.01,14.3,-0.99952,0.0,0.03244]
[1779071767743,55.45,76914.14,14.3,-0.99952,0.0,0.03255]
[1779071768751,55.45,76914.94,14.3,-0.99952,0.0,0.03264]
[1779071769757,55.45,76916.02,14.3,-0.99952,0.0,0.03275]
[1779071770764,55.45,76916.89,14.3,-0.99952,0.0,0.03284]
[1779071771966,55.45,76917.27,14.3,-0.99952,0.0,0.03287]
[1779071772778,55.45,76925.1,14.3,-0.9995,0.0,0.03369]
[1779071773785,55.45,76919.15,14.3,-0.99951,0.0,0.03307]
[1779071774792,55.45,76917.13,14.3,-0.99952,0.0,0.03286]
[1779071775799,55.45,76909.26,14.3,-0.99953,0.0,0.03206]
[1779071776806,55.45,76905.37,14.3,-0.99954,0.0,0.03167]
[1779071777813,55.45,76903.91,14.3,-0.99954,0.0,0.03153]
[1779071778820,55.45,76903.16,14.3,-0.99954,0.0,0.03145]
[1779071779827,55.45,76900.24,14.3,-0.99954,0.0,0.03116]
[1779071780431,55.45,76900.24,14.3,-0.99954,0.0,0.03116]
[1779071780845,55.45,76881.61,14.3,-0.99957,0.0,0.02939]
[1779071781347,55.45,76881.61,14.3,-0.99957,0.0,0.02939]
[1779071781411,55.45,76881.61,14.3,-0.99957,0.0,0.02939]
[1779071781851,55.45,76864.91,14.3,-0.9996,0.0,0.02787]
[1779071782859,55.45,76859.14,14.3,-0.9996,0.0,0.02736]
[1779071783865,55.45,76857.34,14.3,-0.99961,0.0,0.02721]
[1779071784872,55.45,76855.67,14.3,-0.99961,0.0,0.02706]
[1779071785879,55.45,76854.32,14.3,-0.99961,0.0,0.02695]
[1779071786886,55.45,76855.03,14.3,-0.99961,0.0,0.02701]
[1779071787893,55.45,76852.54,14.3,-0.99961,0.0,0.02679]
[1779071789907,55.45,76852.08,14.3,-0.99961,0.0,0.02675]
[1779071790914,55.45,76852.54,14.3,-0.99961,0.0,0.02679]
[1779071791922,55.45,76853.86,14.3,-0.99962,0.0,0.0264]
[1779071792929,55.45,76856.16,14.3,-0.99961,0.0,0.02659]
[1779071797660,55.45,76855.69,14.3,-0.99962,0.0,0.02655]
[1779071798274,55.45,76856.09,14.3,-0.99961,0.0,0.02659]
[1779071799978,55.45,76857.62,14.3,-0.99961,0.0,0.02672]
[1779071800985,55.45,76859.57,14.3,-0.99961,0.0,0.02688]
[1779071802999,55.45,76859.97,14.3,-0.99961,0.0,0.02692]
[1779071804007,55.45,76859.52,14.3,-0.99961,0.0,0.02688]
[1779071807027,55.45,76861.36,14.3,-0.99961,0.0,0.02704]
[1779071808034,55.45,76858.98,14.3,-0.99961,0.0,0.02683]
[1779071809041,55.45,76858.04,14.3,-0.99961,0.0,0.02675]
[1779071811055,55.45,76858.51,14.3,-0.99961,0.0,0.02679]
[1779071812062,55.45,76858.96,14.3,-0.99961,0.0,0.02683]
[1779071814867,55.45,76862.5,14.3,-0.99961,0.0,0.02714]
[1779071815083,55.45,76861.68,14.3,-0.99961,0.0,0.02707]
[1779071819111,55.45,76863.21,14.3,-0.99961,0.0,0.0272]
[1779071820118,55.45,76863.67,14.3,-0.9996,0.0,0.02724]
[1779071822132,55.45,76864.54,14.3,-0.9996,0.0,0.02731]
[1779071824146,55.45,76865.76,14.3,-0.9996,0.0,0.02742]
[1779071825860,55.45,76866.58,14.3,-0.9996,0.0,0.02749]
[1779071826160,55.45,76872.98,14.3,-0.99959,0.0,0.02806]
[1779071827167,55.45,76878.92,14.3,-0.99958,0.0,0.02859]
[1779071828521,55.45,76878.92,14.3,-0.99958,0.0,0.02859]
[1779071828614,55.45,76882.41,14.3,-0.99958,0.0,0.02891]
[1779071829182,55.45,76884.87,14.3,-0.99957,0.0,0.02914]
[1779071830188,55.45,76883.37,14.3,-0.99958,0.0,0.029]
[1779071831195,55.45,76882.54,14.3,-0.99958,0.0,0.02892]
[1779071832202,55.45,76885.26,14.3,-0.99957,0.0,0.02917]
[1779071834216,55.45,76884.53,14.3,-0.99958,0.0,0.02911]
[1779071836230,55.45,76885.23,14.3,-0.99957,0.0,0.02917]
[1779071839251,55.45,76884.28,14.3,-0.99958,0.0,0.02908]
[1779071844286,55.45,76883.43,14.3,-0.99958,0.0,0.029]
[1779071846300,55.45,76882.71,14.3,-0.99958,0.0,0.02894]
[1779071849321,55.45,76883.21,14.3,-0.99958,0.0,0.02898]
[1779071851335,55.45,76883.93,14.3,-0.99958,0.0,0.02851]
[1779071852342,55.45,76887.04,14.3,-0.99958,0.0,0.02879]
[1779071853349,55.45,76888.92,14.3,-0.99958,0.0,0.02896]
[1779071854909,55.45,76894.06,14.3,-0.99957,0.0,0.02944]
[1779071856370,55.45,76889.65,14.3,-0.99958,0.0,0.02903]
[1779071857483,55.45,76884.83,14.3,-0.99958,0.0,0.02859]
[1779071859391,55.45,76884.08,14.3,-0.99958,0.0,0.02852]
[1779071860398,55.45,76883.19,14.3,-0.99959,0.0,0.02844]
[1779071861405,55.45,76882.38,14.3,-0.99959,0.0,0.02837]
[1779071862412,55.45,76882.82,14.3,-0.99959,0.0,0.02841]
[1779071865433,55.45,76888.58,14.3,-0.99958,0.0,0.02893]
[1779071866440,55.45,76892.12,14.3,-0.99957,0.0,0.02926]
[1779071867447,55.45,76892.84,14.3,-0.99957,0.0,0.02932]
[1779071868454,55.45,76892.31,14.3,-0.99957,0.0,0.02928]
[1779071869461,55.45,76893.05,14.3,-0.99957,0.0,0.02934]
[1779071872482,55.45,76893.76,14.3,-0.99957,0.0,0.02941]
[1779071873489,55.45,76896.73,14.3,-0.99957,0.0,0.02969]
[1779071874496,55.45,76898.22,14.3,-0.99956,0.0,0.02983]
[1779071875503,55.45,76897.37,14.3,-0.99956,0.0,0.02975]
[1779071880538,55.45,76895.6,14.3,-0.99957,0.0,0.02958]
[1779071881545,55.45,76892.66,14.3,-0.99957,0.0,0.02931]
[1779071883788,55.45,76893.69,14.3,-0.99957,0.0,0.0294]
[1779071885573,55.45,76892.55,14.3,-0.99957,0.0,0.0293]
[1779071886580,55.45,76889.69,14.3,-0.99958,0.0,0.02903]
[1779071887588,55.45,76886.78,14.3,-0.99958,0.0,0.02877]
[1779071888595,55.45,76884.5,14.3,-0.99958,0.0,0.02856]
[1779071890890,55.45,76883.17,14.3,-0.99959,0.0,0.02844]
[1779071891617,55.45,76881.2,14.3,-0.99959,0.0,0.02826]
[1779071892626,55.45,76878.58,14.3,-0.99959,0.0,0.02803]
[1779071893631,55.45,76869.6,14.3,-0.9996,0.0,0.02723]
[1779071894638,55.45,76865.16,14.3,-0.99961,0.0,0.02685]
[1779071895645,55.45,76862.51,14.3,-0.99961,0.0,0.02662]
[1779071896652,55.45,76863.62,14.3,-0.99961,0.0,0.02672]
[1779071897789,55.45,76865.79,14.3,-0.99961,0.0,0.0269]
[1779071899673,55.45,76864.02,14.3,-0.99961,0.0,0.02675]
[1779071900683,55.45,76863.04,14.3,-0.99961,0.0,0.02667]
[1779071901687,55.45,76862.26,14.3,-0.99961,0.0,0.0266]
[1779071902694,55.45,76861.64,14.3,-0.99961,0.0,0.02655]
[1779071904708,55.45,76862.16,14.3,-0.99961,0.0,0.02659]
[1779071905715,55.45,76863.1,14.3,-0.99961,0.0,0.02667]
[1779071910750,55.45,76862.93,14.3,-0.99961,0.0,0.02666]
[1779071911757,55.45,76863.02,14.3,-0.99962,0.0,0.02616]
[1779071913771,55.45,76862.15,14.3,-0.99962,0.0,0.02609]
[1779071914778,55.45,76861.74,14.3,-0.99962,0.0,0.02605]
[1779071915785,55.45,76861.22,14.3,-0.99962,0.0,0.02601]
[1779071917799,55.45,76860.02,14.3,-0.99962,0.0,0.02591]
[1779071918806,55.45,76859.56,14.3,-0.99962,0.0,0.02587]
[1779071919813,55.45,76858.53,14.3,-0.99963,0.0,0.02578]
[1779071920820,55.45,76858.09,14.3,-0.99963,0.0,0.02575]
[1779071923843,55.45,76855.78,14.3,-0.99963,0.0,0.02556]
[1779071924265,55.45,76855.78,14.3,-0.99963,0.0,0.02556]
[1779071924850,55.45,76853.76,14.3,-0.99963,0.0,0.02539]
[1779071925857,55.45,76851.3,14.3,-0.99964,0.0,0.02519]
[1779071926864,55.45,76850.53,14.3,-0.99964,0.0,0.02513]
[1779071927871,55.45,76851.56,14.3,-0.99963,0.0,0.02521]
[1779071928878,55.45,76852.11,14.3,-0.99963,0.0,0.02526]
[1779071929885,55.45,76849.74,14.3,-0.99964,0.0,0.02507]
[1779071930892,55.45,76850.17,14.3,-0.99964,0.0,0.0251]
[1779071931899,55.45,76850.58,14.3,-0.99964,0.0,0.02513]
[1779071932909,55.45,76843.38,14.3,-0.99965,0.0,0.02456]
[1779071933916,55.45,76829.74,14.3,-0.99966,0.0,0.0235]
[1779071934923,55.45,76829.2,14.3,-0.99966,0.0,0.02346]
[1779071935930,55.45,76828.42,14.3,-0.99966,0.0,0.0234]
[1779071936937,55.45,76825.18,14.3,-0.99967,0.0,0.02315]
[1779071938951,55.45,76825.56,14.3,-0.99967,0.0,0.02318]
[1779071939958,55.45,76826.28,14.3,-0.99967,0.0,0.02323]
[1779071941972,55.45,76829.65,14.3,-0.99966,0.0,0.02349]
[1779071942979,55.45,76831.16,14.3,-0.99966,0.0,0.0236]
[1779071944993,55.45,76831.91,14.3,-0.99966,0.0,0.02366]
[1779071946000,55.45,76831.31,14.3,-0.99966,0.0,0.02362]
[1779071947007,55.45,76835.51,14.3,-0.99965,0.0,0.02394]
[1779071948016,55.45,76836.4,14.3,-0.99965,0.0,0.02401]
[1779071948596,55.45,76836.4,14.3,-0.99965,0.0,0.02401]
[1779071949023,55.45,76825.65,14.3,-0.99967,0.0,0.02319]
[1779071950030,55.45,76812.81,14.3,-0.99968,0.0,0.02224]
[1779071951037,55.45,76811.83,14.3,-0.99968,0.0,0.02217]
[1779071954913,55.45,76812.3,14.3,-0.99968,0.0,0.0222]
[1779071955065,55.45,76812.79,14.3,-0.99968,0.0,0.02224]
[1779071956072,55.45,76812.22,14.3,-0.99968,0.0,0.0222]
[1779071960100,55.45,76816.33,14.3,-0.99968,0.0,0.02249]
[1779071961107,55.45,76820.74,14.3,-0.99967,0.0,0.02282]
[1779071962377,55.45,76827.48,14.3,-0.99966,0.0,0.02332]
[1779071963121,55.45,76827.91,14.3,-0.99966,0.0,0.02336]
[1779071964410,55.45,76829.43,14.3,-0.99966,0.0,0.02347]
[1779071965135,55.45,76831.09,14.3,-0.99966,0.0,0.0236]
[1779071966142,55.45,76832.97,14.3,-0.99966,0.0,0.02374]
[1779071969163,55.45,76838.33,14.3,-0.99965,0.0,0.02416]
[1779071970170,55.45,76837.08,14.3,-0.99965,0.0,0.02406]
[1779071971177,55.45,76835.3,14.3,-0.99966,0.0,0.02346]
[1779071972184,55.45,76836.18,14.3,-0.99966,0.0,0.02353]
[1779071974198,55.45,76835.49,14.3,-0.99966,0.0,0.02347]
[1779071977219,55.45,76836.1,14.3,-0.99966,0.0,0.02352]
[1779071979233,55.45,76834.64,14.3,-0.99966,0.0,0.02341]
[1779071980240,55.45,76833.88,14.3,-0.99966,0.0,0.02335]
[1779071981247,55.45,76835.94,14.3,-0.99966,0.0,0.02351]
[1779071982912,55.45,76839.64,14.3,-0.99966,0.0,0.02379]
[1779071984269,55.45,76840.53,14.3,-0.99966,0.0,0.02386]
[1779071987289,55.45,76841.1,14.3,-0.99965,0.0,0.0239]
[1779071988296,55.45,76842.18,14.3,-0.99965,0.0,0.02399]
[1779071989303,55.45,76840.53,14.3,-0.99966,0.0,0.02386]
[1779071992324,55.45,76841.17,14.3,-0.99965,0.0,0.02391]
[1779071993331,55.45,76844.69,14.3,-0.99965,0.0,0.02418]
[1779071994338,55.45,76846.74,14.3,-0.99965,0.0,0.02434]
[1779071997359,55.45,76847.57,14.3,-0.99965,0.0,0.02441]
[1779071998366,55.45,76848.15,14.3,-0.99965,0.0,0.02446]
[1779072000380,55.45,76848.69,14.3,-0.99965,0.0,0.0245]
[1779072001387,55.45,76844.85,14.3,-0.99965,0.0,0.0242]
[1779072002394,55.45,76843.82,14.3,-0.99965,0.0,0.02412]
[1779072003401,55.45,76838.32,14.3,-0.99966,0.0,0.02369]
[1779072004408,55.45,76833.0,14.3,-0.99966,0.0,0.02328]
[1779072005415,55.45,76829.86,14.3,-0.99967,0.0,0.02305]
[1779072006422,55.45,76827.9,14.3,-0.99967,0.0,0.0229]
[1779072007429,55.45,76821.93,14.3,-0.99968,0.0,0.02246]
[1779072008436,55.45,76820.38,14.3,-0.99968,0.0,0.02235]
[1779072009443,55.45,76817.94,14.3,-0.99968,0.0,0.02217]
[1779072010450,55.45,76817.29,14.3,-0.99968,0.0,0.02212]
[1779072013471,55.45,76816.62,14.3,-0.99968,0.0,0.02207]
[1779072014178,55.45,76816.62,14.3,-0.99968,0.0,0.02207]
[1779072014481,55.45,76804.72,14.3,-0.9997,0.0,0.02123]
[1779072015488,55.45,76799.12,14.3,-0.9997,0.0,0.02085]
[1779072016495,55.45,76797.19,14.3,-0.9997,0.0,0.02071]
[1779072021530,55.45,76802.76,14.3,-0.9997,0.0,0.0211]
[1779072023113,55.45,76802.76,14.3,-0.9997,0.0,0.0211]
[1779072022537,55.45,76803.87,14.3,-0.9997,0.0,0.02117]
[1779072023548,55.45,76810.85,14.3,-0.99969,0.0,0.02166]
[1779072024557,55.45,76814.67,14.3,-0.99969,0.0,0.02193]
[1779072025564,55.45,76811.6,14.3,-0.99969,0.0,0.02172]
[1779072026571,55.45,76810.39,14.3,-0.99969,0.0,0.02163]
[1779072027578,55.45,76809.89,14.3,-0.99969,0.0,0.02159]
[1779072028779,55.45,76810.87,14.3,-0.99969,0.0,0.02166]
[1779072029592,55.45,76812.43,14.3,-0.99969,0.0,0.02177]
[1779072030599,55.45,76815.05,14.3,-0.99968,0.0,0.02196]
[1779072033620,55.45,76812.46,14.3,-0.99969,0.0,0.02135]
[1779072035634,55.45,76806.27,14.3,-0.9997,0.0,0.02092]
[1779072036643,55.45,76803.73,14.3,-0.9997,0.0,0.02074]
[1779072037648,55.45,76803.07,14.3,-0.9997,0.0,0.0207]
[1779072038655,55.45,76799.98,14.3,-0.99971,0.0,0.02049]
[1779072039663,55.45,76797.37,14.3,-0.99971,0.0,0.02031]
[1779072040669,55.45,76799.96,14.3,-0.99971,0.0,0.02049]
[1779072041676,55.45,76804.44,14.3,-0.9997,0.0,0.02079]
[1779072042684,55.45,76806.82,14.3,-0.9997,0.0,0.02095]
[1779072045705,55.45,76814.45,14.3,-0.99969,0.0,0.02149]
[1779072046712,55.45,76816.21,14.3,-0.99969,0.0,0.02161]
[1779072049734,55.45,76804.11,14.3,-0.9997,0.0,0.02077]
[1779072051071,55.45,76804.11,14.3,-0.9997,0.0,0.02077]
[1779072050740,55.45,76792.87,14.3,-0.99971,0.0,0.02001]
[1779072051747,55.45,76790.53,14.3,-0.99972,0.0,0.01986]
[1779072052813,55.45,76790.53,14.3,-0.99972,0.0,0.01986]
[1779072052909,55.45,76797.48,14.3,-0.99971,0.0,0.02032]
[1779072054768,55.45,76796.25,14.3,-0.99971,0.0,0.02024]
[1779072055182,55.45,76796.25,14.3,-0.99971,0.0,0.02024]
[1779072055310,55.45,76796.25,14.3,-0.99971,0.0,0.02024]
[1779072055838,55.45,76796.25,14.3,-0.99971,0.0,0.02024]
[1779072055934,55.45,76800.95,14.3,-0.99971,0.0,0.02055]
[1779072056782,55.45,76805.5,14.3,-0.9997,0.0,0.02086]
[1779072057789,55.45,76807.28,14.3,-0.9997,0.0,0.02099]
[1779072058796,55.45,76810.45,14.3,-0.9997,0.0,0.02121]
[1779072059767,55.45,76810.45,14.3,-0.9997,0.0,0.02121]
[1779072060811,55.45,76813.58,14.3,-0.99969,0.0,0.02142]
[1779072061818,55.45,76815.67,14.3,-0.99969,0.0,0.02157]
[1779072062825,55.45,76817.28,14.3,-0.99969,0.0,0.02169]
[1779072065847,55.45,76823.95,14.3,-0.99968,0.0,0.02216]
[1779072066854,55.45,76825.29,14.3,-0.99968,0.0,0.02226]
[1779072067724,55.45,76825.29,14.3,-0.99968,0.0,0.02226]
[1779072067810,55.45,76825.29,14.3,-0.99968,0.0,0.02226]
[1779072068934,55.45,76824.37,14.3,-0.99968,0.0,0.02219]
[1779072069058,55.45,76824.37,14.3,-0.99968,0.0,0.02219]
[1779072069159,55.45,76825.48,14.3,-0.99968,0.0,0.02227]
[1779072074910,55.45,76827.17,14.3,-0.99968,0.0,0.0224]
[1779072078718,55.45,76827.08,14.3,-0.99968,0.0,0.02239]
[1779072078808,55.45,76827.08,14.3,-0.99968,0.0,0.02239]
[1779072079973,55.45,76826.69,14.3,-0.99968,0.0,0.02236]
[1779072080057,55.45,76826.69,14.3,-0.99968,0.0,0.02236]
[1779072080074,55.45,76826.95,14.3,-0.99968,0.0,0.02238]
[1779072081959,55.45,76825.65,14.3,-0.99968,0.0,0.02229]
[1779072082968,55.45,76821.68,14.3,-0.99968,0.0,0.022]
[1779072083975,55.45,76817.83,14.3,-0.99969,0.0,0.02172]
[1779072084343,55.45,76817.83,14.3,-0.99969,0.0,0.02172]
[1779072084574,55.45,76817.83,14.3,-0.99969,0.0,0.02172]
[1779072085989,55.45,76818.34,14.3,-0.99969,0.0,0.02176]
[1779072086996,55.45,76819.67,14.3,-0.99969,0.0,0.02186]
[1779072087959,55.45,76819.67,14.3,-0.99969,0.0,0.02186]
[1779072088027,55.45,76819.67,14.3,-0.99969,0.0,0.02186]
[1779072088064,55.45,76819.67,14.3,-0.99969,0.0,0.02186]
[1779072088160,55.45,76820.67,14.3,-0.99968,0.0,0.02193]
[1779072089010,55.45,76822.04,14.3,-0.99968,0.0,0.02203]
[1779072091024,55.45,76821.09,14.3,-0.99969,0.0,0.02152]
[1779072092031,55.45,76819.99,14.3,-0.99969,0.0,0.02144]
[1779072097066,55.45,76820.93,14.3,-0.99969,0.0,0.02151]
[1779072099568,55.45,76821.03,14.3,-0.99969,0.0,0.02152]
[1779072099684,55.45,76821.03,14.3,-0.99969,0.0,0.02152]
[1779072099812,55.45,76821.03,14.3,-0.99969,0.0,0.02152]
[1779072101094,55.45,76822.83,14.3,-0.99969,0.0,0.02165]
[1779072103041,55.45,76822.81,14.3,-0.99969,0.0,0.02164]
[1779072103063,55.45,76822.81,14.3,-0.99969,0.0,0.02164]
[1779072103093,55.45,76822.81,14.3,-0.99969,0.0,0.02164]
[1779072103108,55.45,76824.18,14.3,-0.99969,0.0,0.02174]
[1779072103309,55.45,76824.18,14.3,-0.99969,0.0,0.02174]
[1779072109150,55.45,76823.26,14.3,-0.99969,0.0,0.02168]
[1779072113185,55.45,76824.21,14.3,-0.99969,0.0,0.02174]
[1779072113310,55.45,76824.72,14.3,-0.99969,0.0,0.02178]
[1779072114185,55.45,76808.08,14.3,-0.9997,0.0,0.02062]
[1779072114855,55.45,76808.08,14.3,-0.9997,0.0,0.02062]
[1779072115061,55.45,76808.08,14.3,-0.9997,0.0,0.02062]
[1779072115192,55.45,76797.31,14.3,-0.99972,0.0,0.0199]
[1779072116199,55.45,76799.97,14.3,-0.99971,0.0,0.02008]
[1779072116763,55.45,76799.97,14.3,-0.99971,0.0,0.02008]
[1779072116813,55.45,76799.97,14.3,-0.99971,0.0,0.02008]
[1779072117206,55.45,76805.96,14.3,-0.99971,0.0,0.02048]
[1779072117874,55.45,76805.96,14.3,-0.99971,0.0,0.02048]
[1779072118064,55.45,76805.96,14.3,-0.99971,0.0,0.02048]
[1779072118213,55.45,76809.18,14.3,-0.9997,0.0,0.0207]
[1779072122241,55.45,76804.76,14.3,-0.99971,0.0,0.0204]
[1779072124119,55.45,76804.76,14.3,-0.99971,0.0,0.0204]
[1779072124165,55.45,76798.36,14.3,-0.99971,0.0,0.01997]
[1779072124312,55.45,76798.36,14.3,-0.99971,0.0,0.01997]
[1779072124364,55.45,76798.36,14.3,-0.99971,0.0,0.01997]
[1779072124566,55.45,76798.36,14.3,-0.99971,0.0,0.01997]
[1779072124667,55.45,76798.47,14.3,-0.99971,0.0,0.01998]
[1779072128283,55.45,76800.2,14.3,-0.99971,0.0,0.02009]
[1779072132311,55.45,76803.48,14.3,-0.99971,0.0,0.02031]
[1779072134396,55.45,76803.97,14.3,-0.99971,0.0,0.02034]
[1779072134567,55.45,76803.97,14.3,-0.99971,0.0,0.02034]
[1779072139687,55.45,76803.7,14.3,-0.99971,0.0,0.02033]
[1779072139808,55.45,76803.7,14.3,-0.99971,0.0,0.02033]
[1779072139909,55.45,76803.34,14.3,-0.99971,0.0,0.0203]
[1779072143774,55.45,76803.46,14.3,-0.99971,0.0,0.02031]
[1779072143811,55.45,76803.46,14.3,-0.99971,0.0,0.02031]
[1779072143817,55.45,76804.72,14.3,-0.99971,0.0,0.02039]
[1779072144395,55.45,76803.62,14.3,-0.99971,0.0,0.02032]
[1779072145402,55.45,76805.9,14.3,-0.99971,0.0,0.02047]
[1779072146410,55.45,76806.95,14.3,-0.99971,0.0,0.02055]
[1779072148781,55.45,76806.31,14.3,-0.99971,0.0,0.0205]
[1779072148813,55.45,76806.31,14.3,-0.99971,0.0,0.0205]
[1779072148847,55.45,76806.31,14.3,-0.99971,0.0,0.0205]
[1779072149062,55.45,76806.31,14.3,-0.99971,0.0,0.0205]
[1779072149133,55.45,76804.84,14.3,-0.99971,0.0,0.0204]
[1779072150438,55.45,76803.24,14.3,-0.99971,0.0,0.0203]
[1779072151446,55.45,76804.78,14.3,-0.99971,0.0,0.01999]
[1779072152621,55.45,76804.78,14.3,-0.99971,0.0,0.01999]
[1779072152809,55.45,76804.78,14.3,-0.99971,0.0,0.01999]
[1779072155473,55.45,76806.69,14.3,-0.99971,0.0,0.02012]
[1779072160509,55.45,76806.56,14.3,-0.99971,0.0,0.02011]
[1779072163159,55.45,76806.67,14.3,-0.99971,0.0,0.02011]
[1779072163314,55.45,76807.11,14.3,-0.99971,0.0,0.02014]
[1779072163562,55.45,76807.11,14.3,-0.99971,0.0,0.02014]
[1779072163810,55.45,76807.11,14.3,-0.99971,0.0,0.02014]
[1779072164537,55.45,76807.47,14.3,-0.99971,0.0,0.02017]
[1779072167558,55.45,76808.89,14.3,-0.99971,0.0,0.02026]
[1779072171262,55.45,76811.55,14.3,-0.99971,0.0,0.02044]
[1779072172440,55.45,76812.47,14.3,-0.99971,0.0,0.0205]
[1779072172560,55.45,76812.47,14.3,-0.99971,0.0,0.0205]
[1779072177628,55.45,76811.27,14.3,-0.99971,0.0,0.02042]
[1779072182663,55.45,76811.31,14.3,-0.99971,0.0,0.02042]
[1779072184661,55.45,76811.09,14.3,-0.99971,0.0,0.02041]
[1779072184810,55.45,76811.09,14.3,-0.99971,0.0,0.02041]
[1779072184910,55.45,76811.27,14.3,-0.99971,0.0,0.02042]
[1779072187280,55.45,76811.15,14.3,-0.99971,0.0,0.02041]
[1779072187313,55.45,76811.26,14.3,-0.99971,0.0,0.02042]
[1779072189719,55.45,76812.97,14.3,-0.99971,0.0,0.02054]
[1779072192740,55.45,76814.04,14.3,-0.9997,0.0,0.02061]
[1779072193899,55.45,76814.04,14.3,-0.9997,0.0,0.02061]
[1779072194062,55.45,76814.04,14.3,-0.9997,0.0,0.02061]
[1779072194160,55.45,76815.73,14.3,-0.9997,0.0,0.02072]
[1779072194508,55.45,76815.73,14.3,-0.9997,0.0,0.02072]
[1779072194562,55.45,76815.73,14.3,-0.9997,0.0,0.02072]
[1779072194754,55.45,76817.18,14.3,-0.9997,0.0,0.02082]
[1779072197808,55.45,76817.82,14.3,-0.9997,0.0,0.02087]
[1779072203817,55.45,76817.78,14.3,-0.9997,0.0,0.02086]
[1779072205395,55.45,76818.15,14.3,-0.9997,0.0,0.02089]
[1779072205560,55.45,76818.15,14.3,-0.9997,0.0,0.02089]
[1779072205831,55.45,76817.67,14.3,-0.9997,0.0,0.02086]
[1779072209938,55.45,76817.67,14.3,-0.9997,0.0,0.02086]
[1779072210059,55.45,76817.67,14.3,-0.9997,0.0,0.02086]
[1779072210160,55.45,76818.14,14.3,-0.9997,0.0,0.02089]
[1779072210866,55.45,76820.32,14.3,-0.9997,0.0,0.02104]
[1779072211873,55.45,76818.42,14.3,-0.99971,0.0,0.02049]
[1779072216908,55.45,76817.67,14.3,-0.99971,0.0,0.02044]
[1779072220395,55.45,76818.44,14.3,-0.99971,0.0,0.02049]
[1779072220562,55.45,76818.44,14.3,-0.99971,0.0,0.02049]
[1779072220816,55.45,76818.44,14.3,-0.99971,0.0,0.02049]
[1779072221062,55.45,76818.44,14.3,-0.99971,0.0,0.02049]
[1779072221119,55.45,76818.42,14.3,-0.99971,0.0,0.02049]
[1779072227248,55.45,76819.12,14.3,-0.9997,0.0,0.02054]
[1779072227310,55.45,76819.12,14.3,-0.9997,0.0,0.02054]
[1779072227306,55.45,76816.17,14.3,-0.99971,0.0,0.02034]
[1779072227985,55.45,76814.67,14.3,-0.99971,0.0,0.02024]
[1779072233020,55.45,76814.41,14.3,-0.99971,0.0,0.02022]
[1779072237048,55.45,76817.51,14.3,-0.99971,0.0,0.02043]
[1779072237934,55.45,76817.51,14.3,-0.99971,0.0,0.02043]
[1779072238061,55.45,76817.51,14.3,-0.99971,0.0,0.02043]
[1779072238135,55.45,76818.81,14.3,-0.9997,0.0,0.02052]
[1779072238412,55.45,76818.81,14.3,-0.9997,0.0,0.02052]
[1779072238565,55.45,76818.81,14.3,-0.9997,0.0,0.02052]
[1779072239062,55.45,76818.93,14.3,-0.9997,0.0,0.02052]
[1779072243090,55.45,76821.85,14.3,-0.9997,0.0,0.02072]
[1779072243801,55.45,76821.85,14.3,-0.9997,0.0,0.02072]
[1779072243808,55.45,76821.85,14.3,-0.9997,0.0,0.02072]
[1779072244097,55.45,76823.23,14.3,-0.9997,0.0,0.02082]
[1779072246113,55.45,76825.13,14.3,-0.9997,0.0,0.02095]
[1779072249062,55.45,76825.35,14.3,-0.9997,0.0,0.02096]
[1779072249258,55.45,76825.35,14.3,-0.9997,0.0,0.02096]
[1779072249316,55.45,76825.35,14.3,-0.9997,0.0,0.02096]
[1779072250140,55.45,76825.31,14.3,-0.9997,0.0,0.02096]
[1779072253161,55.45,76828.47,14.3,-0.99969,0.0,0.02118]
[1779072254168,55.45,76830.16,14.3,-0.99969,0.0,0.0213]
[1779072254484,55.45,76830.16,14.3,-0.99969,0.0,0.0213]
[1779072254560,55.45,76830.16,14.3,-0.99969,0.0,0.0213]
[1779072255045,55.45,76830.16,14.3,-0.99969,0.0,0.0213]
[1779072255062,55.45,76830.16,14.3,-0.99969,0.0,0.0213]
[1779072255176,55.45,76830.97,14.3,-0.99969,0.0,0.02135]
[1779072256183,55.45,76829.53,14.3,-0.99969,0.0,0.02125]
[1779072258197,55.45,76828.38,14.3,-0.99969,0.0,0.02117]
[1779072260211,55.45,76829.45,14.3,-0.99969,0.0,0.02125]
[1779072265767,55.45,76829.75,14.3,-0.99969,0.0,0.02127]
[1779072265811,55.45,76829.75,14.3,-0.99969,0.0,0.02127]
[1779072267260,55.45,76832.01,14.3,-0.99969,0.0,0.02143]
[1779072269060,55.45,76832.19,14.3,-0.99969,0.0,0.02144]
[1779072269309,55.45,76832.19,14.3,-0.99969,0.0,0.02144]
[1779072269410,55.45,76834.25,14.3,-0.99969,0.0,0.02159]
[1779072271288,55.45,76834.49,14.3,-0.99969,0.0,0.02117]
[1779072275849,55.45,76834.53,14.3,-0.99969,0.0,0.02117]
[1779072276064,55.45,76834.53,14.3,-0.99969,0.0,0.02117]
[1779072277330,55.45,76829.62,14.3,-0.9997,0.0,0.02083]
[1779072278337,55.45,76826.8,14.3,-0.9997,0.0,0.02064]
[1779072280351,55.45,76827.95,14.3,-0.9997,0.0,0.02072]
[1779072282725,55.45,76827.92,14.3,-0.9997,0.0,0.02072]
[1779072282812,55.45,76827.92,14.3,-0.9997,0.0,0.02072]
[1779072282870,55.45,76827.92,14.3,-0.9997,0.0,0.02072]
[1779072283068,55.45,76827.92,14.3,-0.9997,0.0,0.02072]
[1779072283373,55.45,76828.18,14.3,-0.9997,0.0,0.02073]
[1779072288408,55.45,76828.76,14.3,-0.9997,0.0,0.02077]
[1779072289675,55.45,76828.23,14.3,-0.9997,0.0,0.02074]
[1779072289810,55.45,76828.23,14.3,-0.9997,0.0,0.02074]
[1779072291429,55.45,76830.51,14.3,-0.9997,0.0,0.02089]
[1779072292600,55.45,76830.73,14.3,-0.9997,0.0,0.02091]
[1779072292808,55.45,76830.73,14.3,-0.9997,0.0,0.02091]
[1779072293443,55.45,76829.84,14.3,-0.9997,0.0,0.02085]
[1779072297749,55.45,76830.16,14.3,-0.9997,0.0,0.02087]
[1779072297810,55.45,76830.16,14.3,-0.9997,0.0,0.02087]
[1779072297879,55.45,76832.89,14.3,-0.9997,0.0,0.02106]
[1779072299485,55.45,76834.57,14.3,-0.99969,0.0,0.02118]
[1779072300705,55.45,76834.57,14.3,-0.99969,0.0,0.02118]
[1779072300809,55.45,76834.57,14.3,-0.99969,0.0,0.02118]
[1779072300901,55.45,76835.72,14.3,-0.99969,0.0,0.02126]
[1779072301499,55.45,76837.56,14.3,-0.99969,0.0,0.02139]
[1779072302507,55.45,76835.54,14.3,-0.99969,0.0,0.02124]
[1779072304113,55.45,76835.54,14.3,-0.99969,0.0,0.02124]
[1779072304312,55.45,76835.54,14.3,-0.99969,0.0,0.02124]
[1779072304400,55.45,76833.68,14.3,-0.9997,0.0,0.02111]
[1779072304520,55.45,76832.58,14.3,-0.9997,0.0,0.02104]
[1779072305527,55.45,76834.18,14.3,-0.99969,0.0,0.02115]
[1779072307170,55.45,76834.18,14.3,-0.99969,0.0,0.02115]
[1779072307308,55.45,76834.18,14.3,-0.99969,0.0,0.02115]
[1779072307409,55.45,76834.84,14.3,-0.99969,0.0,0.0212]
[1779072309760,55.45,76834.72,14.3,-0.99969,0.0,0.02119]
[1779072309810,55.45,76834.72,14.3,-0.99969,0.0,0.02119]
[1779072310562,55.45,76839.75,14.3,-0.99969,0.0,0.02154]
[1779072311683,55.45,76839.75,14.3,-0.99969,0.0,0.02154]
[1779072311810,55.45,76839.75,14.3,-0.99969,0.0,0.02154]
[1779072312140,55.45,76839.75,14.3,-0.99969,0.0,0.02154]
[1779072312311,55.45,76839.75,14.3,-0.99969,0.0,0.02154]
[1779072312338,55.45,76845.19,14.3,-0.99968,0.0,0.02193]
[1779072312576,55.45,76844.04,14.3,-0.99968,0.0,0.02185]
[1779072314321,55.45,76844.04,14.3,-0.99968,0.0,0.02185]
[1779072314409,55.45,76841.19,14.3,-0.99969,0.0,0.02164]
[1779072314561,55.45,76841.19,14.3,-0.99969,0.0,0.02164]
[1779072314906,55.45,76841.19,14.3,-0.99969,0.0,0.02164]
[1779072315061,55.45,76841.19,14.3,-0.99969,0.0,0.02164]
[1779072315160,55.45,76839.3,14.3,-0.99969,0.0,0.02151]
[1779072316605,55.45,76837.0,14.3,-0.99969,0.0,0.02135]
[1779072320075,55.45,76837.36,14.3,-0.99969,0.0,0.02137]
[1779072320313,55.45,76837.36,14.3,-0.99969,0.0,0.02137]
[1779072320633,55.45,76834.48,14.3,-0.99969,0.0,0.02117]
[1779072321640,55.45,76832.6,14.3,-0.9997,0.0,0.02104]
[1779072323093,55.45,76832.6,14.3,-0.9997,0.0,0.02104]
[1779072323312,55.45,76832.6,14.3,-0.9997,0.0,0.02104]
[1779072323411,55.45,76831.18,14.3,-0.9997,0.0,0.02094]
[1779072324661,55.45,76832.38,14.3,-0.9997,0.0,0.02102]
[1779072326675,55.45,76831.39,14.3,-0.9997,0.0,0.02096]
[1779072330442,55.45,76831.41,14.3,-0.9997,0.0,0.02096]
[1779072330564,55.45,76831.45,14.3,-0.9997,0.0,0.02096]
[1779072331713,55.45,76829.69,14.3,-0.99971,0.0,0.02042]
[1779072332720,55.45,76824.88,14.3,-0.99971,0.0,0.02009]
[1779072333727,55.45,76823.44,14.3,-0.99971,0.0,0.02]
[1779072334839,55.45,76823.44,14.3,-0.99971,0.0,0.02]
[1779072335060,55.45,76823.44,14.3,-0.99971,0.0,0.02]
[1779072335130,55.45,76823.44,14.3,-0.99971,0.0,0.02]
[1779072335313,55.45,76823.44,14.3,-0.99971,0.0,0.02]
[1779072335317,55.45,76827.46,14.3,-0.99971,0.0,0.02027]
[1779072335741,55.45,76831.73,14.3,-0.9997,0.0,0.02056]
[1779072339769,55.45,76830.67,14.3,-0.9997,0.0,0.02048]
[1779072342448,55.45,76830.77,14.3,-0.9997,0.0,0.02049]
[1779072342564,55.45,76831.23,14.3,-0.9997,0.0,0.02052]
[1779072347828,55.45,76830.95,14.3,-0.9997,0.0,0.0205]
[1779072349841,55.45,76832.87,14.3,-0.9997,0.0,0.02063]
[1779072350679,55.45,76832.87,14.3,-0.9997,0.0,0.02063]
[1779072350808,55.45,76832.87,14.3,-0.9997,0.0,0.02063]
[1779072351399,55.45,76832.87,14.3,-0.9997,0.0,0.02063]
[1779072351446,55.45,76828.3,14.3,-0.99971,0.0,0.02032]
[1779072351563,55.45,76828.3,14.3,-0.99971,0.0,0.02032]
[1779072351855,55.45,76826.55,14.3,-0.99971,0.0,0.02021]
[1779072356890,55.45,76826.52,14.3,-0.99971,0.0,0.0202]
[1779072361925,55.45,76826.28,14.3,-0.99971,0.0,0.02019]
[1779072363713,55.45,76826.08,14.3,-0.99971,0.0,0.02017]
[1779072363809,55.45,76826.08,14.3,-0.99971,0.0,0.02017]
[1779072363939,55.45,76827.49,14.3,-0.99971,0.0,0.02027]
[1779072365953,55.45,76828.51,14.3,-0.99971,0.0,0.02034]
[1779072366960,55.45,76832.24,14.3,-0.9997,0.0,0.02059]
[1779072367967,55.45,76833.3,14.3,-0.9997,0.0,0.02066]
[1779072369390,55.45,76833.3,14.3,-0.9997,0.0,0.02066]
[1779072369492,55.45,76836.83,14.3,-0.9997,0.0,0.02091]
[1779072369570,55.45,76836.83,14.3,-0.9997,0.0,0.02091]
[1779072369986,55.45,76833.74,14.3,-0.9997,0.0,0.02069]
[1779072375021,55.45,76834.32,14.3,-0.9997,0.0,0.02073]
[1779072377810,55.45,76834.59,14.3,-0.9997,0.0,0.02075]
[1779072377834,55.45,76834.59,14.3,-0.9997,0.0,0.02075]
[1779072378059,55.45,76834.59,14.3,-0.9997,0.0,0.02075]
[1779072378156,55.45,76833.66,14.3,-0.9997,0.0,0.02069]
[1779072380056,55.45,76832.18,14.3,-0.9997,0.0,0.02059]
[1779072385091,55.45,76831.26,14.3,-0.9997,0.0,0.02052]
[1779072390126,55.45,76831.13,14.3,-0.9997,0.0,0.02051]
[1779072391289,55.45,76831.13,14.3,-0.9997,0.0,0.02051]
[1779072391309,55.45,76831.13,14.3,-0.9997,0.0,0.02051]
[1779072391390,55.45,76831.62,14.3,-0.99971,0.0,0.02013]
[1779072397175,55.45,76832.34,14.3,-0.99971,0.0,0.02018]
[1779072402210,55.45,76832.13,14.3,-0.99971,0.0,0.02016]
[1779072403405,55.45,76832.13,14.3,-0.99971,0.0,0.02016]
[1779072403407,55.45,76832.13,14.3,-0.99971,0.0,0.02016]
[1779072403506,55.45,76831.92,14.3,-0.99971,0.0,0.02015]
[1779072403573,55.45,76831.92,14.3,-0.99971,0.0,0.02015]
[1779072404224,55.45,76835.37,14.3,-0.99971,0.0,0.02038]
[1779072405231,55.45,76837.85,14.3,-0.9997,0.0,0.02055]
[1779072407306,55.45,76837.92,14.3,-0.9997,0.0,0.02056]
[1779072407363,55.45,76837.92,14.3,-0.9997,0.0,0.02056]
[1779072407565,55.45,76837.92,14.3,-0.9997,0.0,0.02056]
[1779072407570,55.45,76842.45,14.3,-0.9997,0.0,0.02087]
[1779072408252,55.45,76839.9,14.3,-0.9997,0.0,0.02069]
[1779072409259,55.45,76838.27,14.3,-0.9997,0.0,0.02058]
[1779072413641,55.45,76837.97,14.3,-0.9997,0.0,0.02056]
[1779072413814,55.45,76837.97,14.3,-0.9997,0.0,0.02056]
[1779072413857,55.45,76837.97,14.3,-0.9997,0.0,0.02056]
[1779072414058,55.45,76837.97,14.3,-0.9997,0.0,0.02056]
[1779072414294,55.45,76836.03,14.3,-0.9997,0.0,0.02043]
[1779072415301,55.45,76833.88,14.3,-0.99971,0.0,0.02028]
[1779072417315,55.45,76830.99,14.3,-0.99971,0.0,0.02009]
[1779072419558,55.45,76831.28,14.3,-0.99971,0.0,0.02011]
[1779072419569,55.45,76830.4,14.3,-0.99971,0.0,0.02005]
[1779072419694,55.45,76830.4,14.3,-0.99971,0.0,0.02005]
[1779072419814,55.45,76830.4,14.3,-0.99971,0.0,0.02005]
[1779072422351,55.45,76825.61,14.3,-0.99972,0.0,0.01973]
[1779072423472,55.45,76825.61,14.3,-0.99972,0.0,0.01973]
[1779072423563,55.45,76825.61,14.3,-0.99972,0.0,0.01973]
[1779072423476,55.45,76819.06,14.3,-0.99972,0.0,0.01931]
[1779072423820,55.45,76819.06,14.3,-0.99972,0.0,0.01931]
[1779072424067,55.45,76819.06,14.3,-0.99972,0.0,0.01931]
[1779072424365,55.45,76817.49,14.3,-0.99972,0.0,0.01921]
[1779072425372,55.45,76817.53,14.3,-0.99972,0.0,0.01921]
[1779072427386,55.45,76818.75,14.3,-0.99972,0.0,0.01929]
[1779072430407,55.45,76820.02,14.3,-0.99972,0.0,0.01937]
[1779072432421,55.45,76821.8,14.3,-0.99972,0.0,0.01948]
[1779072433056,55.45,76821.8,14.3,-0.99972,0.0,0.01948]
[1779072433314,55.45,76821.8,14.3,-0.99972,0.0,0.01948]
[1779072433351,55.45,76821.8,14.3,-0.99972,0.0,0.01948]
[1779072433558,55.45,76821.8,14.3,-0.99972,0.0,0.01948]
[1779072433428,55.45,76820.27,14.3,-0.99972,0.0,0.01938]
[1779072438336,55.45,76820.71,14.3,-0.99972,0.0,0.01941]
[1779072438564,55.45,76820.71,14.3,-0.99972,0.0,0.01941]
[1779072438596,55.45,76820.56,14.3,-0.99972,0.0,0.0194]
[1779072438649,55.45,76820.56,14.3,-0.99972,0.0,0.0194]
[1779072438811,55.45,76820.56,14.3,-0.99972,0.0,0.0194]
[1779072442249,55.45,76821.07,14.3,-0.99972,0.0,0.01944]
[1779072442311,55.45,76821.07,14.3,-0.99972,0.0,0.01944]
[1779072442466,55.45,76821.07,14.3,-0.99972,0.0,0.01944]
[1779072442564,55.45,76821.07,14.3,-0.99972,0.0,0.01944]
[1779072442491,55.45,76819.89,14.3,-0.99972,0.0,0.01936]
[1779072447374,55.45,76820.39,14.3,-0.99972,0.0,0.01939]
[1779072447529,55.45,76836.19,14.3,-0.9997,0.0,0.02044]
[1779072448537,55.45,76855.01,14.3,-0.99968,0.0,0.02175]
[1779072449543,55.45,76857.01,14.3,-0.99968,0.0,0.0219]
[1779072450550,55.45,76856.78,14.3,-0.99968,0.0,0.02188]
[1779072451135,55.45,76856.78,14.3,-0.99968,0.0,0.02188]
[1779072451557,55.45,76856.55,14.3,-0.99969,0.0,0.02142]
[1779072456592,55.45,76860.23,14.3,-0.99968,0.0,0.02168]
[1779072457599,55.45,76865.37,14.3,-0.99968,0.0,0.02206]
[1779072458606,55.45,76867.37,14.3,-0.99968,0.0,0.0222]
[1779072459613,55.45,76868.69,14.3,-0.99968,0.0,0.0223]
[1779072462815,55.45,76868.91,14.3,-0.99968,0.0,0.02231]
[1779072463063,55.45,76868.91,14.3,-0.99968,0.0,0.02231]
[1779072463228,55.45,76868.91,14.3,-0.99968,0.0,0.02231]
[1779072463313,55.45,76868.91,14.3,-0.99968,0.0,0.02231]
[1779072463329,55.45,76869.22,14.3,-0.99967,0.0,0.02234]
[1779072465659,55.45,76870.29,14.3,-0.99967,0.0,0.02242]
[1779072467673,55.45,76869.37,14.3,-0.99967,0.0,0.02235]
[1779072472708,55.45,76869.0,14.3,-0.99967,0.0,0.02232]
[1779072475130,55.45,76868.97,14.3,-0.99967,0.0,0.02232]
[1779072475735,55.45,76890.41,14.3,-0.99965,0.0,0.02395]
[1779072476741,55.45,76892.16,14.3,-0.99965,0.0,0.02409]
[1779072477748,55.45,76891.15,14.3,-0.99965,0.0,0.02401]
[1779072478703,55.45,76891.15,14.3,-0.99965,0.0,0.02401]
[1779072480769,55.45,76888.02,14.3,-0.99965,0.0,0.02376]
[1779072481776,55.45,76884.1,14.3,-0.99966,0.0,0.02346]
[1779072482783,55.45,76883.06,14.3,-0.99966,0.0,0.02338]
[1779072484797,55.45,76881.92,14.3,-0.99966,0.0,0.02329]
[1779072485804,55.45,76880.23,14.3,-0.99966,0.0,0.02316]
[1779072487069,55.45,76880.23,14.3,-0.99966,0.0,0.02316]
[1779072487311,55.45,76880.23,14.3,-0.99966,0.0,0.02316]
[1779072490840,55.45,76881.26,14.3,-0.99966,0.0,0.02324]
[1779072491847,55.45,76877.05,14.3,-0.99967,0.0,0.02292]
[1779072493568,55.45,76877.05,14.3,-0.99967,0.0,0.02292]
[1779072493661,55.45,76875.7,14.3,-0.99967,0.0,0.02282]
[1779072493811,55.45,76875.7,14.3,-0.99967,0.0,0.02282]
[1779072494027,55.45,76875.7,14.3,-0.99967,0.0,0.02282]
[1779072494061,55.45,76875.7,14.3,-0.99967,0.0,0.02282]
[1779072494873,55.45,76874.33,14.3,-0.99967,0.0,0.02272]
[1779072495878,55.45,76868.75,14.3,-0.99968,0.0,0.0223]
[1779072496978,55.45,76868.75,14.3,-0.99968,0.0,0.0223]
[1779072497060,55.45,76868.75,14.3,-0.99968,0.0,0.0223]
[1779072497221,55.45,76868.75,14.3,-0.99968,0.0,0.0223]
[1779072497314,55.45,76868.75,14.3,-0.99968,0.0,0.0223]
[1779072497385,55.45,76869.02,14.3,-0.99967,0.0,0.02232]
[1779072498899,55.45,76870.21,14.3,-0.99967,0.0,0.02241]
[1779072501499,55.45,76870.61,14.3,-0.99967,0.0,0.02244]
[1779072501554,55.45,76870.61,14.3,-0.99967,0.0,0.02244]
[1779072501562,55.45,76870.61,14.3,-0.99967,0.0,0.02244]
[1779072501649,55.45,76871.33,14.3,-0.99967,0.0,0.02249]
[1779072501809,55.45,76871.33,14.3,-0.99967,0.0,0.02249]
[1779072507962,55.45,76871.5,14.3,-0.99967,0.0,0.02251]
[1779072509251,55.45,76871.5,14.3,-0.99967,0.0,0.02251]
[1779072509310,55.45,76871.5,14.3,-0.99967,0.0,0.02251]
[1779072509667,55.45,76871.5,14.3,-0.99967,0.0,0.02251]
[1779072509409,55.45,76871.5,14.3,-0.99967,0.0,0.02251]
[1779072509812,55.45,76871.5,14.3,-0.99967,0.0,0.02251]
[1779072510983,55.45,76873.94,14.3,-0.99967,0.0,0.02269]
[1779072511997,55.45,76873.95,14.3,-0.99968,0.0,0.02223]
[1779072514011,55.45,76875.55,14.3,-0.99967,0.0,0.02235]
[1779072515018,55.45,76873.09,14.3,-0.99968,0.0,0.02217]
[1779072518635,55.45,76873.75,14.3,-0.99968,0.0,0.02222]
[1779072518809,55.45,76873.66,14.3,-0.99968,0.0,0.02221]
[1779072518888,55.45,76873.66,14.3,-0.99968,0.0,0.02221]
[1779072519066,55.45,76873.66,14.3,-0.99968,0.0,0.02221]
[1779072519167,55.45,76873.18,14.3,-0.99968,0.0,0.02217]
[1779072525088,55.45,76871.88,14.3,-0.99968,0.0,0.02208]
[1779072526060,55.45,76871.88,14.3,-0.99968,0.0,0.02208]
[1779072526310,55.45,76871.88,14.3,-0.99968,0.0,0.02208]
[1779072526561,55.45,76871.88,14.3,-0.99968,0.0,0.02208]
[1779072526594,55.45,76869.14,14.3,-0.99968,0.0,0.02188]
[1779072526814,55.45,76869.14,14.3,-0.99968,0.0,0.02188]
[1779072527102,55.45,76868.07,14.3,-0.99968,0.0,0.0218]
[1779072529116,55.45,76863.87,14.3,-0.99969,0.0,0.0215]
[1779072529723,55.45,76863.87,14.3,-0.99969,0.0,0.0215]
[1779072529814,55.45,76863.87,14.3,-0.99969,0.0,0.0215]
[1779072530274,55.45,76863.87,14.3,-0.99969,0.0,0.0215]
[1779072530308,55.45,76863.87,14.3,-0.99969,0.0,0.0215]
[1779072530375,55.45,76856.88,14.3,-0.99969,0.0,0.02101]
[1779072532137,55.45,76856.34,14.3,-0.9997,0.0,0.02097]
[1779072533144,55.45,76848.96,14.3,-0.9997,0.0,0.02046]
[1779072534656,55.45,76848.96,14.3,-0.9997,0.0,0.02046]
[1779072534151,55.45,76845.67,14.3,-0.99971,0.0,0.02024]
[1779072534811,55.45,76845.67,14.3,-0.99971,0.0,0.02024]
[1779072535182,55.45,76845.67,14.3,-0.99971,0.0,0.02024]
[1779072535317,55.45,76845.67,14.3,-0.99971,0.0,0.02024]
[1779072535393,55.45,76845.7,14.3,-0.99971,0.0,0.02024]
[1779072536165,55.45,76844.87,14.3,-0.99971,0.0,0.02019]
[1779072539186,55.45,76842.26,14.3,-0.99971,0.0,0.02001]
[1779072540193,55.45,76835.8,14.3,-0.99972,0.0,0.01959]
[1779072541592,55.45,76835.8,14.3,-0.99972,0.0,0.01959]
[1779072541693,55.45,76833.36,14.3,-0.99972,0.0,0.01943]
[1779072541808,55.45,76833.36,14.3,-0.99972,0.0,0.01943]
[1779072542207,55.45,76832.02,14.3,-0.99972,0.0,0.01934]
[1779072542875,55.45,76832.02,14.3,-0.99972,0.0,0.01934]
[1779072543070,55.45,76832.02,14.3,-0.99972,0.0,0.01934]
[1779072544221,55.45,76827.71,14.3,-0.99972,0.0,0.01906]
[1779072545228,55.45,76822.86,14.3,-0.99973,0.0,0.01876]
[1779072546479,55.45,76822.86,14.3,-0.99973,0.0,0.01876]
[1779072546561,55.45,76822.86,14.3,-0.99973,0.0,0.01876]
[1779072546646,55.45,76821.93,14.3,-0.99973,0.0,0.0187]
[1779072547268,55.45,76821.93,14.3,-0.99973,0.0,0.0187]
[1779072547309,55.45,76821.93,14.3,-0.99973,0.0,0.0187]
[1779072547317,55.45,76821.52,14.3,-0.99973,0.0,0.01867]
[1779072549256,55.45,76820.44,14.3,-0.99973,0.0,0.0186]
[1779072553138,55.45,76819.9,14.3,-0.99973,0.0,0.01857]
[1779072553314,55.45,76819.9,14.3,-0.99973,0.0,0.01857]
[1779072553349,55.45,76819.36,14.3,-0.99973,0.0,0.01854]
[1779072554128,55.45,76819.36,14.3,-0.99973,0.0,0.01854]
[1779072554313,55.45,76819.36,14.3,-0.99973,0.0,0.01854]
[1779072559328,55.45,76817.5,14.3,-0.99973,0.0,0.01842]
[1779072559879,55.45,76817.5,14.3,-0.99973,0.0,0.01842]
[1779072560064,55.45,76817.5,14.3,-0.99973,0.0,0.01842]
[1779072560517,55.45,76817.5,14.3,-0.99973,0.0,0.01842]
[1779072560559,55.45,76817.5,14.3,-0.99973,0.0,0.01842]
[1779072560618,55.45,76816.98,14.3,-0.99974,0.0,0.01839]
[1779072562349,55.45,76814.78,14.3,-0.99974,0.0,0.01825]
[1779072563356,55.45,76814.08,14.3,-0.99974,0.0,0.01821]
[1779072565712,55.45,76814.06,14.3,-0.99974,0.0,0.01821]
[1779072565370,55.45,76819.08,14.3,-0.99973,0.0,0.01852]
[1779072565810,55.45,76819.08,14.3,-0.99973,0.0,0.01852]
[1779072566377,55.45,76822.74,14.3,-0.99973,0.0,0.01875]
[1779072568391,55.45,76822.89,14.3,-0.99973,0.0,0.01876]
[1779072570498,55.45,76822.91,14.3,-0.99973,0.0,0.01876]
[1779072570563,55.45,76822.91,14.3,-0.99973,0.0,0.01876]
[1779072571412,55.45,76821.42,14.3,-0.99974,0.0,0.01828]
[1779072572419,55.45,76819.24,14.3,-0.99974,0.0,0.01814]
[1779072573007,55.45,76819.24,14.3,-0.99974,0.0,0.01814]
[1779072573058,55.45,76819.24,14.3,-0.99974,0.0,0.01814]
[1779072573426,55.45,76818.37,14.3,-0.99974,0.0,0.01809]
[1779072574433,55.45,76817.74,14.3,-0.99974,0.0,0.01805]
[1779072576603,55.45,76817.24,14.3,-0.99974,0.0,0.01802]
[1779072576692,55.45,76815.06,14.3,-0.99974,0.0,0.01789]
[1779072576817,55.45,76815.06,14.3,-0.99974,0.0,0.01789]
[1779072577454,55.45,76813.88,14.3,-0.99974,0.0,0.01782]
[1779072578461,55.45,76810.34,14.3,-0.99975,0.0,0.01761]
[1779072579455,55.45,76810.34,14.3,-0.99975,0.0,0.01761]
[1779072579560,55.45,76810.34,14.3,-0.99975,0.0,0.01761]
[1779072579660,55.45,76807.39,14.3,-0.99975,0.0,0.01743]
[1779072580475,55.45,76805.43,14.3,-0.99975,0.0,0.01732]
[1779072581482,55.45,76806.15,14.3,-0.99975,0.0,0.01736]
[1779072582489,55.45,76804.7,14.3,-0.99975,0.0,0.01728]
[1779072583496,55.45,76803.08,14.3,-0.99975,0.0,0.01718]
[1779072584007,55.45,76803.08,14.3,-0.99975,0.0,0.01718]
[1779072584060,55.45,76803.08,14.3,-0.99975,0.0,0.01718]
[1779072584503,55.45,76802.24,14.3,-0.99975,0.0,0.01713]
[1779072585512,55.45,76802.92,14.3,-0.99975,0.0,0.01717]
[1779072587475,55.45,76802.74,14.3,-0.99975,0.0,0.01716]
[1779072587564,55.45,76802.74,14.3,-0.99975,0.0,0.01716]
[1779072587576,55.45,76803.83,14.3,-0.99975,0.0,0.01722]
[1779072592561,55.45,76805.0,14.3,-0.99975,0.0,0.01729]
[1779072593237,55.45,76805.0,14.3,-0.99975,0.0,0.01729]
[1779072593309,55.45,76805.0,14.3,-0.99975,0.0,0.01729]
[1779072593568,55.45,76805.8,14.3,-0.99975,0.0,0.01734]
[1779072594575,55.45,76806.51,14.3,-0.99975,0.0,0.01738]
[1779072594816,55.45,76806.51,14.3,-0.99975,0.0,0.01738]
[1779072595582,55.45,76810.32,14.3,-0.99975,0.0,0.01761]
[1779072596481,55.45,76810.32,14.3,-0.99975,0.0,0.01761]
[1779072596562,55.45,76810.32,14.3,-0.99975,0.0,0.01761]
[1779072596589,55.45,76807.46,14.3,-0.99975,0.0,0.01744]
[1779072597596,55.45,76804.71,14.3,-0.99975,0.0,0.01728]
[1779072599610,55.45,76803.44,14.3,-0.99975,0.0,0.0172]
[1779072601021,55.45,76802.76,14.3,-0.99975,0.0,0.01716]
[1779072601059,55.45,76802.76,14.3,-0.99975,0.0,0.01716]
[1779072603639,55.45,76807.48,14.3,-0.99975,0.0,0.01744]
[1779072604647,55.45,76815.6,14.3,-0.99974,0.0,0.01792]
[1779072605728,55.45,76815.6,14.3,-0.99974,0.0,0.01792]
[1779072605653,55.45,76814.67,14.3,-0.99974,0.0,0.01787]
[1779072605809,55.45,76814.67,14.3,-0.99974,0.0,0.01787]
[1779072608583,55.45,76814.94,14.3,-0.99974,0.0,0.01788]
[1779072608674,55.45,76818.59,14.3,-0.99974,0.0,0.0181]
[1779072608813,55.45,76818.59,14.3,-0.99974,0.0,0.0181]
[1779072609681,55.45,76817.36,14.3,-0.99974,0.0,0.01803]
[1779072611833,55.45,76817.5,14.3,-0.99974,0.0,0.01804]
[1779072612060,55.45,76817.5,14.3,-0.99974,0.0,0.01804]
[1779072615723,55.45,76819.8,14.3,-0.99974,0.0,0.01818]
[1779072616730,55.45,76818.59,14.3,-0.99974,0.0,0.0181]
[1779072617850,55.45,76817.93,14.3,-0.99974,0.0,0.01806]
[1779072618060,55.45,76817.93,14.3,-0.99974,0.0,0.01806]
[1779072618744,55.45,76814.86,14.3,-0.99974,0.0,0.01788]
[1779072619751,55.45,76808.35,14.3,-0.99975,0.0,0.01749]
[1779072620250,55.45,76808.35,14.3,-0.99975,0.0,0.01749]
[1779072620311,55.45,76808.35,14.3,-0.99975,0.0,0.01749]
[1779072622149,55.45,76807.61,14.3,-0.99975,0.0,0.01745]
[1779072622308,55.45,76807.61,14.3,-0.99975,0.0,0.01745]
[1779072622772,55.45,76808.43,14.3,-0.99975,0.0,0.01749]
[1779072624786,55.45,76807.39,14.3,-0.99975,0.0,0.01743]
[1779072626800,55.45,76808.65,14.3,-0.99975,0.0,0.01751]
[1779072630843,55.45,76808.44,14.3,-0.99975,0.0,0.0175]
[1779072631060,55.45,76808.44,14.3,-0.99975,0.0,0.0175]
[1779072631083,55.45,76808.38,14.3,-0.99975,0.0,0.01712]
[1779072631835,55.45,76805.86,14.3,-0.99976,0.0,0.01698]
[1779072632842,55.45,76802.23,14.3,-0.99976,0.0,0.01677]
[1779072634857,55.45,76801.08,14.3,-0.99976,0.0,0.0167]
[1779072636102,55.45,76801.08,14.3,-0.99976,0.0,0.0167]
[1779072636310,55.45,76801.08,14.3,-0.99976,0.0,0.0167]
[1779072637803,55.45,76800.34,14.3,-0.99976,0.0,0.01666]
[1779072637810,55.45,76801.31,14.3,-0.99976,0.0,0.01672]
[1779072637878,55.45,76802.84,14.3,-0.99976,0.0,0.0168]
[1779072638885,55.45,76794.77,14.3,-0.99977,0.0,0.01635]
[1779072639892,55.45,76782.76,14.3,-0.99978,0.0,0.01569]
[1779072640899,55.45,76779.12,14.3,-0.99978,0.0,0.0155]
[1779072642603,55.45,76779.12,14.3,-0.99978,0.0,0.0155]
[1779072642921,55.45,76780.43,14.3,-0.99978,0.0,0.01557]
[1779072643920,55.45,76783.64,14.3,-0.99978,0.0,0.01574]
[1779072646781,55.45,76783.75,14.3,-0.99978,0.0,0.01575]
[1779072649492,55.45,76782.87,14.3,-0.99978,0.0,0.0157]
[1779072649562,55.45,76782.87,14.3,-0.99978,0.0,0.0157]
[1779072649586,55.45,76782.77,14.3,-0.99978,0.0,0.0157]
[1779072650970,55.45,76778.88,14.3,-0.99978,0.0,0.01549]
[1779072652212,55.45,76778.88,14.3,-0.99978,0.0,0.01549]
[1779072652311,55.45,76778.88,14.3,-0.99978,0.0,0.01549]
[1779072653991,55.45,76773.66,14.3,-0.99978,0.0,0.01521]
[1779072654998,55.45,76772.32,14.3,-0.99978,0.0,0.01514]
[1779072656005,55.45,76762.2,14.3,-0.99979,0.0,0.01463]
[1779072657019,55.45,76752.6,14.3,-0.9998,0.0,0.01415]
[1779072658024,55.45,76752.76,14.3,-0.9998,0.0,0.01416]
[1779072659032,55.45,76757.49,14.3,-0.9998,0.0,0.01439]
[1779072661045,55.45,76753.87,14.3,-0.9998,0.0,0.01422]
[1779072662052,55.45,76752.21,14.3,-0.9998,0.0,0.01413]
[1779072663059,55.45,76749.39,14.3,-0.9998,0.0,0.014]
[1779072664066,55.45,76741.37,14.3,-0.99981,0.0,0.01362]
[1779072665073,55.45,76736.51,14.3,-0.99981,0.0,0.01339]
[1779072670108,55.45,76736.34,14.3,-0.99981,0.0,0.01338]
[1779072671118,55.45,76738.74,14.3,-0.99981,0.0,0.01349]
[1779072672259,55.45,76738.74,14.3,-0.99981,0.0,0.01349]
[1779072672313,55.45,76738.74,14.3,-0.99981,0.0,0.01349]
[1779072672414,55.45,76742.26,14.3,-0.99981,0.0,0.01366]
[1779072673132,55.45,76745.94,14.3,-0.9998,0.0,0.01383]
[1779072674139,55.45,76751.12,14.3,-0.9998,0.0,0.01408]
[1779072675146,55.45,76757.89,14.3,-0.9998,0.0,0.01441]
[1779072676153,55.45,76761.92,14.3,-0.99979,0.0,0.01461]
[1779072677160,55.45,76766.04,14.3,-0.99979,0.0,0.01482]
[1779072677876,55.45,76766.04,14.3,-0.99979,0.0,0.01482]
[1779072678061,55.45,76766.04,14.3,-0.99979,0.0,0.01482]
[1779072678167,55.45,76767.44,14.3,-0.99979,0.0,0.01489]
[1779072681188,55.45,76774.57,14.3,-0.99978,0.0,0.01526]
[1779072682195,55.45,76778.28,14.3,-0.99978,0.0,0.01546]
[1779072683202,55.45,76781.04,14.3,-0.99978,0.0,0.0156]
[1779072684044,55.45,76781.04,14.3,-0.99978,0.0,0.0156]
[1779072684058,55.45,76781.04,14.3,-0.99978,0.0,0.0156]
[1779072684209,55.45,76782.29,14.3,-0.99978,0.0,0.01567]
[1779072687232,55.45,76780.45,14.3,-0.99978,0.0,0.01557]
[1779072688477,55.45,76780.45,14.3,-0.99978,0.0,0.01557]
[1779072688562,55.45,76780.45,14.3,-0.99978,0.0,0.01557]
[1779072688578,55.45,76780.45,14.3,-0.99978,0.0,0.01557]
[1779072690964,55.45,76779.92,14.3,-0.99978,0.0,0.01554]
[1779072691061,55.45,76779.92,14.3,-0.99978,0.0,0.01554]
[1779072691260,55.45,76779.69,14.3,-0.99978,0.0,0.0152]
[1779072692274,55.45,76774.87,14.3,-0.99979,0.0,0.01495]
[1779072693276,55.45,76768.98,14.3,-0.99979,0.0,0.01465]
[1779072695606,55.45,76768.89,14.3,-0.99979,0.0,0.01464]
[1779072695808,55.45,76768.89,14.3,-0.99979,0.0,0.01464]
[1779072695751,55.45,76770.95,14.3,-0.99979,0.0,0.01475]
[1779072696297,55.45,76773.61,14.3,-0.99979,0.0,0.01488]
[1779072697048,55.45,76773.61,14.3,-0.99979,0.0,0.01488]
[1779072697059,55.45,76773.61,14.3,-0.99979,0.0,0.01488]
[1779072697304,55.45,76772.41,14.3,-0.99979,0.0,0.01482]
[1779072698312,55.45,76773.53,14.3,-0.99979,0.0,0.01488]
[1779072701333,55.45,76775.11,14.3,-0.99979,0.0,0.01496]
[1779072702557,55.45,76775.11,14.3,-0.99979,0.0,0.01496]
[1779072702819,55.45,76775.11,14.3,-0.99979,0.0,0.01496]
[1779072703347,55.45,76771.19,14.3,-0.99979,0.0,0.01476]
[1779072704354,55.45,76774.53,14.3,-0.99979,0.0,0.01493]
[1779072706368,55.45,76775.76,14.3,-0.99979,0.0,0.01499]
[1779072707639,55.45,76775.76,14.3,-0.99979,0.0,0.01499]
[1779072707809,55.45,76775.76,14.3,-0.99979,0.0,0.01499]
[1779072707737,55.45,76776.55,14.3,-0.99979,0.0,0.01503]
[1779072709389,55.45,76774.24,14.3,-0.99979,0.0,0.01492]
[1779072711359,55.45,76774.16,14.3,-0.99979,0.0,0.01491]
[1779072711561,55.45,76774.16,14.3,-0.99979,0.0,0.01491]
[1779072711644,55.45,76772.94,14.3,-0.99979,0.0,0.01485]
[1779072713417,55.45,76771.27,14.3,-0.99979,0.0,0.01476]
[1779072718452,55.45,76773.3,14.3,-0.99979,0.0,0.01487]
[1779072719154,55.45,76773.3,14.3,-0.99979,0.0,0.01487]
[1779072719308,55.45,76773.3,14.3,-0.99979,0.0,0.01487]
[1779072719459,55.45,76774.5,14.3,-0.99979,0.0,0.01493]
[1779072721473,55.45,76778.76,14.3,-0.99978,0.0,0.01515]
[1779072722379,55.45,76778.76,14.3,-0.99978,0.0,0.01515]
[1779072722562,55.45,76778.76,14.3,-0.99978,0.0,0.01515]
[1779072722651,55.45,76780.62,14.3,-0.99978,0.0,0.01525]
[1779072724494,55.45,76778.73,14.3,-0.99978,0.0,0.01515]
[1779072726509,55.45,76772.4,14.3,-0.99979,0.0,0.01482]
[1779072726995,55.45,76772.4,14.3,-0.99979,0.0,0.01482]
[1779072727069,55.45,76772.4,14.3,-0.99979,0.0,0.01482]
[1779072727516,55.45,76770.05,14.3,-0.99979,0.0,0.0147]
[1779072728523,55.45,76768.19,14.3,-0.99979,0.0,0.01461]
[1779072729530,55.45,76764.15,14.3,-0.9998,0.0,0.01441]
[1779072730537,55.45,76762.08,14.3,-0.9998,0.0,0.0143]
[1779072732551,55.45,76759.73,14.3,-0.9998,0.0,0.01419]
[1779072733558,55.45,76752.65,14.3,-0.9998,0.0,0.01385]
[1779072734565,55.45,76746.78,14.3,-0.99981,0.0,0.01357]
[1779072735572,55.45,76744.31,14.3,-0.99981,0.0,0.01345]
[1779072737586,55.45,76742.35,14.3,-0.99981,0.0,0.01336]
[1779072738593,55.45,76740.56,14.3,-0.99981,0.0,0.01328]
[1779072740005,55.45,76739.82,14.3,-0.99981,0.0,0.01325]
[1779072740058,55.45,76739.82,14.3,-0.99981,0.0,0.01325]
[1779072740607,55.45,76738.24,14.3,-0.99981,0.0,0.01317]
[1779072742622,55.45,76736.96,14.3,-0.99981,0.0,0.01312]
[1779072744262,55.45,76736.36,14.3,-0.99982,0.0,0.01309]
[1779072744636,55.45,76733.04,14.3,-0.99982,0.0,0.01294]
[1779072745643,55.45,76728.48,14.3,-0.99982,0.0,0.01273]
[1779072746653,55.45,76726.5,14.3,-0.99982,0.0,0.01265]
[1779072747660,55.45,76716.16,14.3,-0.99983,0.0,0.0122]
[1779072748667,55.45,76713.39,14.3,-0.99983,0.0,0.01208]
[1779072749674,55.45,76710.26,14.3,-0.99983,0.0,0.01195]
[1779072750681,55.45,76708.91,14.3,-0.99983,0.0,0.01189]
[1779072751693,55.45,76705.33,14.3,-0.99984,0.0,0.01148]
[1779072753472,55.45,76705.96,14.3,-0.99984,0.0,0.01151]
[1779072753560,55.45,76705.96,14.3,-0.99984,0.0,0.01151]
[1779072753705,55.45,76704.09,14.3,-0.99984,0.0,0.01143]
[1779072756412,55.45,76704.71,14.3,-0.99984,0.0,0.01146]
[1779072756565,55.45,76704.71,14.3,-0.99984,0.0,0.01146]
[1779072756726,55.45,76704.56,14.3,-0.99984,0.0,0.01145]
[1779072761761,55.45,76704.38,14.3,-0.99984,0.0,0.01144]
[1779072766798,55.45,76705.2,14.3,-0.99984,0.0,0.01148]
[1779072768813,55.45,76709.14,14.3,-0.99984,0.0,0.01164]
[1779072772840,55.45,76711.3,14.3,-0.99984,0.0,0.01173]
[1779072774854,55.45,76713.01,14.3,-0.99983,0.0,0.0118]
[1779072775861,55.45,76719.43,14.3,-0.99983,0.0,0.01206]
[1779072777992,55.45,76718.59,14.3,-0.99983,0.0,0.01203]
[1779072778883,55.45,76714.0,14.3,-0.99983,0.0,0.01184]
[1779072779314,55.45,76714.0,14.3,-0.99983,0.0,0.01184]
[1779072779891,55.45,76709.95,14.3,-0.99984,0.0,0.01167]
[1779072782913,55.45,76708.61,14.3,-0.99984,0.0,0.01162]
[1779072783677,55.45,76708.61,14.3,-0.99984,0.0,0.01162]
[1779072783812,55.45,76708.61,14.3,-0.99984,0.0,0.01162]
[1779072783920,55.45,76708.7,14.3,-0.99984,0.0,0.01162]
[1779072784927,55.45,76709.99,14.3,-0.99984,0.0,0.01167]
[1779072786941,55.45,76711.92,14.3,-0.99983,0.0,0.01175]
[1779072787948,55.45,76710.34,14.3,-0.99984,0.0,0.01169]
[1779072788816,55.45,76710.34,14.3,-0.99984,0.0,0.01169]
[1779072789057,55.45,76711.1,14.3,-0.99984,0.0,0.01172]
[1779072791976,55.45,76708.72,14.3,-0.99984,0.0,0.01162]
[1779072793375,55.45,76709.33,14.3,-0.99984,0.0,0.01164]
[1779072793565,55.45,76709.33,14.3,-0.99984,0.0,0.01164]
[1779072793725,55.45,76709.33,14.3,-0.99984,0.0,0.01164]
[1779072793814,55.45,76709.33,14.3,-0.99984,0.0,0.01164]
[1779072793990,55.45,76707.39,14.3,-0.99984,0.0,0.01157]
[1779072796664,55.45,76706.99,14.3,-0.99984,0.0,0.01155]
[1779072796813,55.45,76706.99,14.3,-0.99984,0.0,0.01155]
[1779072796833,55.45,76706.99,14.3,-0.99984,0.0,0.01155]
[1779072796889,55.45,76705.15,14.3,-0.99984,0.0,0.01148]
[1779072797060,55.45,76705.15,14.3,-0.99984,0.0,0.01148]
[1779072801043,55.45,76699.05,14.3,-0.99984,0.0,0.01123]
[1779072802048,55.45,76676.79,14.3,-0.99986,0.0,0.01038]
[1779072803055,55.45,76670.17,14.3,-0.99986,0.0,0.01014]
[1779072804062,55.45,76672.22,14.3,-0.99986,0.0,0.01022]
[1779072805069,55.45,76678.18,14.3,-0.99985,0.0,0.01043]
[1779072806076,55.45,76676.62,14.3,-0.99986,0.0,0.01038]
[1779072807083,55.45,76671.88,14.3,-0.99986,0.0,0.0102]
[1779072808090,55.45,76670.1,14.3,-0.99986,0.0,0.01014]
[1779072811125,55.45,76671.62,14.3,-0.99986,0.0,0.00996]
[1779072812128,55.45,76681.27,14.3,-0.99986,0.0,0.01031]
[1779072813135,55.45,76686.08,14.3,-0.99985,0.0,0.01049]
[1779072814143,55.45,76689.38,14.3,-0.99985,0.0,0.01061]
[1779072815150,55.45,76690.58,14.3,-0.99985,0.0,0.01065]
[1779072816157,55.45,76685.3,14.3,-0.99985,0.0,0.01046]
[1779072817164,55.45,76682.32,14.3,-0.99986,0.0,0.01035]
[1779072818261,55.45,76682.32,14.3,-0.99986,0.0,0.01035]
[1779072818308,55.45,76682.32,14.3,-0.99986,0.0,0.01035]
[1779072818725,55.45,76682.32,14.3,-0.99986,0.0,0.01035]
[1779072818810,55.45,76682.32,14.3,-0.99986,0.0,0.01035]
[1779072818908,55.45,76683.07,14.3,-0.99986,0.0,0.01037]
[1779072819178,55.45,76684.68,14.3,-0.99985,0.0,0.01043]
[1779072820185,55.45,76685.69,14.3,-0.99985,0.0,0.01047]
[1779072821192,55.45,76680.94,14.3,-0.99986,0.0,0.0103]
[1779072822199,55.45,76679.37,14.3,-0.99986,0.0,0.01024]
[1779072823774,55.45,76679.37,14.3,-0.99986,0.0,0.01024]
[1779072823810,55.45,76679.37,14.3,-0.99986,0.0,0.01024]
[1779072823875,55.45,76676.41,14.3,-0.99986,0.0,0.01013]
[1779072824211,55.45,76676.41,14.3,-0.99986,0.0,0.01013]
[1779072824311,55.45,76676.41,14.3,-0.99986,0.0,0.01013]
[1779072828500,55.45,76676.22,14.3,-0.99986,0.0,0.01012]
[1779072828563,55.45,76676.22,14.3,-0.99986,0.0,0.01012]
[1779072828601,55.45,76677.68,14.3,-0.99986,0.0,0.01018]
[1779072829248,55.45,76685.71,14.3,-0.99985,0.0,0.01047]
[1779072830697,55.45,76685.71,14.3,-0.99985,0.0,0.01047]
[1779072830810,55.45,76685.71,14.3,-0.99985,0.0,0.01047]
[1779072830909,55.45,76689.91,14.3,-0.99985,0.0,0.01063]
[1779072834283,55.45,76691.18,14.3,-0.99985,0.0,0.01068]
[1779072836297,55.45,76693.1,14.3,-0.99985,0.0,0.01075]
[1779072837323,55.45,76699.42,14.3,-0.99985,0.0,0.01099]
[1779072838311,55.45,76702.91,14.3,-0.99984,0.0,0.01113]
[1779072839877,55.45,76702.91,14.3,-0.99984,0.0,0.01113]
[1779072839923,55.45,76706.74,14.3,-0.99984,0.0,0.01128]
[1779072840062,55.45,76706.74,14.3,-0.99984,0.0,0.01128]
[1779072840216,55.45,76706.74,14.3,-0.99984,0.0,0.01128]
[1779072840310,55.45,76706.74,14.3,-0.99984,0.0,0.01128]
[1779072840325,55.45,76704.9,14.3,-0.99984,0.0,0.01121]
[1779072841332,55.45,76700.55,14.3,-0.99985,0.0,0.01104]
[1779072842339,55.45,76692.28,14.3,-0.99985,0.0,0.01072]
[1779072843581,55.45,76692.28,14.3,-0.99985,0.0,0.01072]
[1779072843810,55.45,76692.28,14.3,-0.99985,0.0,0.01072]
[1779072844036,55.45,76692.28,14.3,-0.99985,0.0,0.01072]
[1779072843866,55.45,76690.14,14.3,-0.99985,0.0,0.01064]
[1779072844058,55.45,76690.14,14.3,-0.99985,0.0,0.01064]
[1779072845360,55.45,76689.02,14.3,-0.99985,0.0,0.01059]
[1779072847374,55.45,76691.31,14.3,-0.99985,0.0,0.01068]
[1779072848736,55.45,76691.31,14.3,-0.99985,0.0,0.01068]
[1779072848811,55.45,76691.31,14.3,-0.99985,0.0,0.01068]
[1779072848910,55.45,76690.5,14.3,-0.99985,0.0,0.01065]
[1779072849529,55.45,76690.5,14.3,-0.99985,0.0,0.01065]
[1779072849560,55.45,76690.5,14.3,-0.99985,0.0,0.01065]
[1779072849623,55.45,76688.39,14.3,-0.99985,0.0,0.01057]
[1779072854425,55.45,76690.99,14.3,-0.99985,0.0,0.01067]
[1779072855118,55.45,76690.99,14.3,-0.99985,0.0,0.01067]
[1779072855314,55.45,76690.99,14.3,-0.99985,0.0,0.01067]
[1779072855364,55.45,76690.99,14.3,-0.99985,0.0,0.01067]
[1779072855560,55.45,76690.99,14.3,-0.99985,0.0,0.01067]
[1779072855607,55.45,76691.62,14.3,-0.99985,0.0,0.01069]
[1779072856439,55.45,76694.51,14.3,-0.99985,0.0,0.0108]
[1779072857446,55.45,76695.9,14.3,-0.99985,0.0,0.01086]
[1779072858453,55.45,76694.65,14.3,-0.99985,0.0,0.01081]
[1779072859687,55.45,76694.65,14.3,-0.99985,0.0,0.01081]
[1779072859814,55.45,76694.65,14.3,-0.99985,0.0,0.01081]
[1779072859871,55.45,76694.65,14.3,-0.99985,0.0,0.01081]
[1779072860062,55.45,76694.65,14.3,-0.99985,0.0,0.01081]
[1779072859889,55.45,76692.39,14.3,-0.99985,0.0,0.01072]
[1779072860467,55.45,76691.32,14.3,-0.99985,0.0,0.01068]
[1779072865502,55.45,76691.31,14.3,-0.99985,0.0,0.01068]
[1779072866509,55.45,76692.46,14.3,-0.99985,0.0,0.01072]
[1779072867516,55.45,76693.49,14.3,-0.99985,0.0,0.01076]
[1779072868094,55.45,76693.49,14.3,-0.99985,0.0,0.01076]
[1779072868285,55.45,76693.49,14.3,-0.99985,0.0,0.01076]
[1779072868311,55.45,76693.49,14.3,-0.99985,0.0,0.01076]
[1779072868523,55.45,76693.35,14.3,-0.99985,0.0,0.01076]
[1779072871544,55.45,76694.13,14.3,-0.99985,0.0,0.01054]
[1779072875544,55.45,76694.64,14.3,-0.99985,0.0,0.01056]
[1779072875564,55.45,76694.64,14.3,-0.99985,0.0,0.01056]
[1779072875856,55.45,76694.64,14.3,-0.99985,0.0,0.01056]
[1779072876062,55.45,76694.64,14.3,-0.99985,0.0,0.01056]
[1779072875896,55.45,76696.19,14.3,-0.99985,0.0,0.01062]
[1779072876579,55.45,76699.05,14.3,-0.99985,0.0,0.01073]
[1779072877586,55.45,76702.07,14.3,-0.99985,0.0,0.01084]
[1779072878593,55.45,76703.84,14.3,-0.99985,0.0,0.01091]
[1779072880607,55.45,76705.03,14.3,-0.99985,0.0,0.01096]
[1779072881614,55.45,76706.44,14.3,-0.99985,0.0,0.01101]
[1779072882690,55.45,76706.44,14.3,-0.99985,0.0,0.01101]
[1779072882811,55.45,76706.44,14.3,-0.99985,0.0,0.01101]
[1779072882834,55.45,76706.71,14.3,-0.99985,0.0,0.01102]
[1779072883625,55.45,76706.71,14.3,-0.99985,0.0,0.01102]
[1779072883811,55.45,76706.71,14.3,-0.99985,0.0,0.01102]
[1779072887792,55.45,76708.19,14.3,-0.99984,0.0,0.01108]
[1779072887809,55.45,76708.19,14.3,-0.99984,0.0,0.01108]
[1779072887881,55.45,76710.87,14.3,-0.99984,0.0,0.01118]
[1779072888663,55.45,76719.99,14.3,-0.99984,0.0,0.01155]
[1779072889670,55.45,76718.7,14.3,-0.99984,0.0,0.0115]
[1779072890677,55.45,76715.87,14.3,-0.99984,0.0,0.01138]
[1779072891345,55.45,76715.87,14.3,-0.99984,0.0,0.01138]
[1779072891562,55.45,76715.87,14.3,-0.99984,0.0,0.01138]
[1779072891684,55.45,76712.39,14.3,-0.99984,0.0,0.01124]
[1779072892691,55.45,76714.24,14.3,-0.99984,0.0,0.01132]
[1779072894660,55.45,76713.35,14.3,-0.99984,0.0,0.01128]
[1779072894811,55.45,76713.35,14.3,-0.99984,0.0,0.01128]
[1779072895731,55.45,76713.66,14.3,-0.99984,0.0,0.0113]
[1779072895809,55.45,76713.66,14.3,-0.99984,0.0,0.0113]
[1779072896038,55.45,76716.38,14.3,-0.99984,0.0,0.0114]
[1779072896719,55.45,76717.43,14.3,-0.99984,0.0,0.01145]
[1779072898334,55.45,76717.84,14.3,-0.99984,0.0,0.01146]
[1779072898561,55.45,76717.84,14.3,-0.99984,0.0,0.01146]
[1779072898733,55.45,76716.56,14.3,-0.99984,0.0,0.01141]
[1779072899740,55.45,76715.01,14.3,-0.99984,0.0,0.01135]
[1779072901754,55.45,76712.81,14.3,-0.99984,0.0,0.01126]
[1779072902357,55.45,76712.81,14.3,-0.99984,0.0,0.01126]
[1779072902562,55.45,76712.81,14.3,-0.99984,0.0,0.01126]
[1779072902642,55.45,76712.81,14.3,-0.99984,0.0,0.01126]
[1779072902810,55.45,76712.81,14.3,-0.99984,0.0,0.01126]
[1779072902908,55.45,76711.55,14.3,-0.99984,0.0,0.01121]
[1779072905782,55.45,76712.51,14.3,-0.99984,0.0,0.01125]
[1779072909539,55.45,76712.5,14.3,-0.99984,0.0,0.01125]
[1779072909562,55.45,76712.5,14.3,-0.99984,0.0,0.01125]
[1779072909851,55.45,76712.5,14.3,-0.99984,0.0,0.01125]
[1779072910059,55.45,76712.5,14.3,-0.99984,0.0,0.01125]
[1779072909908,55.45,76711.19,14.3,-0.99984,0.0,0.0112]
[1779072910817,55.45,76710.24,14.3,-0.99984,0.0,0.01116]
[1779072914845,55.45,76708.04,14.3,-0.99984,0.0,0.01107]
[1779072915287,55.45,76708.04,14.3,-0.99984,0.0,0.01107]
[1779072915309,55.45,76708.04,14.3,-0.99984,0.0,0.01107]
[1779072915590,55.45,76708.04,14.3,-0.99984,0.0,0.01107]
[1779072915810,55.45,76708.04,14.3,-0.99984,0.0,0.01107]
[1779072915908,55.45,76707.71,14.3,-0.99984,0.0,0.01106]
[1779072921894,55.45,76709.44,14.3,-0.99984,0.0,0.01113]
[1779072922799,55.45,76709.44,14.3,-0.99984,0.0,0.01113]
[1779072922809,55.45,76709.44,14.3,-0.99984,0.0,0.01113]
[1779072922901,55.45,76709.24,14.3,-0.99984,0.0,0.01112]
[1779072923319,55.45,76709.24,14.3,-0.99984,0.0,0.01112]
[1779072923561,55.45,76709.24,14.3,-0.99984,0.0,0.01112]
[1779072924915,55.45,76708.11,14.3,-0.99984,0.0,0.01108]
[1779072928912,55.45,76708.53,14.3,-0.99984,0.0,0.01109]
[1779072929060,55.45,76708.53,14.3,-0.99984,0.0,0.01109]
[1779072929122,55.45,76709.89,14.3,-0.99984,0.0,0.01115]
[1779072929424,55.45,76709.89,14.3,-0.99984,0.0,0.01115]
[1779072929563,55.45,76709.89,14.3,-0.99984,0.0,0.01115]
[1779072929950,55.45,76715.51,14.3,-0.99984,0.0,0.01137]
[1779072930957,55.45,76717.27,14.3,-0.99984,0.0,0.01144]
[1779072931964,55.45,76717.44,14.3,-0.99984,0.0,0.01119]
[1779072932971,55.45,76718.47,14.3,-0.99984,0.0,0.01123]
[1779072933698,55.45,76718.47,14.3,-0.99984,0.0,0.01123]
[1779072933808,55.45,76718.47,14.3,-0.99984,0.0,0.01123]
[1779072933978,55.45,76718.86,14.3,-0.99984,0.0,0.01124]
[1779072934483,55.45,76718.86,14.3,-0.99984,0.0,0.01124]
[1779072934564,55.45,76718.86,14.3,-0.99984,0.0,0.01124]
[1779072934985,55.45,76715.93,14.3,-0.99984,0.0,0.01113]
[1779072935992,55.45,76714.46,14.3,-0.99984,0.0,0.01107]
[1779072936999,55.45,76716.18,14.3,-0.99984,0.0,0.01114]
[1779072937323,55.45,76716.18,14.3,-0.99984,0.0,0.01114]
[1779072937564,55.45,76716.18,14.3,-0.99984,0.0,0.01114]
[1779072943042,55.45,76721.46,14.3,-0.99984,0.0,0.01135]
[1779072943227,55.45,76721.46,14.3,-0.99984,0.0,0.01135]
[1779072943315,55.45,76721.46,14.3,-0.99984,0.0,0.01135]
[1779072943678,55.45,76721.46,14.3,-0.99984,0.0,0.01135]
[1779072943815,55.45,76721.46,14.3,-0.99984,0.0,0.01135]
[1779072944049,55.45,76722.62,14.3,-0.99984,0.0,0.01139]
[1779072946112,55.45,76722.79,14.3,-0.99984,0.0,0.0114]
[1779072946118,55.45,76727.53,14.3,-0.99984,0.0,0.01159]
[1779072946312,55.45,76727.53,14.3,-0.99984,0.0,0.01159]
[1779072950091,55.45,76725.74,14.3,-0.99984,0.0,0.01152]
[1779072953272,55.45,76725.37,14.3,-0.99984,0.0,0.0115]
[1779072953308,55.45,76725.37,14.3,-0.99984,0.0,0.0115]
[1779072953662,55.45,76725.37,14.3,-0.99984,0.0,0.0115]
[1779072953810,55.45,76725.37,14.3,-0.99984,0.0,0.0115]
[1779072954120,55.45,76725.73,14.3,-0.99984,0.0,0.01152]
[1779072956134,55.45,76720.2,14.3,-0.99984,0.0,0.0113]
[1779072956183,55.45,76720.2,14.3,-0.99984,0.0,0.0113]
[1779072956309,55.45,76720.2,14.3,-0.99984,0.0,0.0113]
[1779072957156,55.45,76720.2,14.3,-0.99984,0.0,0.0113]
[1779072957141,55.45,76717.7,14.3,-0.99984,0.0,0.0112]
[1779072957310,55.45,76717.7,14.3,-0.99984,0.0,0.0112]
[1779072958148,55.45,76717.9,14.3,-0.99984,0.0,0.0112]
[1779072960162,55.45,76721.51,14.3,-0.99984,0.0,0.01135]
[1779072960194,55.45,76721.51,14.3,-0.99984,0.0,0.01135]
[1779072960313,55.45,76721.51,14.3,-0.99984,0.0,0.01135]
[1779072961169,55.45,76719.74,14.3,-0.99984,0.0,0.01128]
[1779072962176,55.45,76718.87,14.3,-0.99984,0.0,0.01124]
[1779072963183,55.45,76719.62,14.3,-0.99984,0.0,0.01127]
[1779072964190,55.45,76715.69,14.3,-0.99984,0.0,0.01112]
[1779072965687,55.45,76715.69,14.3,-0.99984,0.0,0.01112]
[1779072965812,55.45,76715.69,14.3,-0.99984,0.0,0.01112]
[1779072966139,55.45,76715.69,14.3,-0.99984,0.0,0.01112]
[1779072966148,55.45,76715.48,14.3,-0.99984,0.0,0.01111]
[1779072966308,55.45,76715.48,14.3,-0.99984,0.0,0.01111]
[1779072966409,55.45,76715.14,14.3,-0.99984,0.0,0.0111]
[1779072969174,55.45,76714.78,14.3,-0.99984,0.0,0.01108]
[1779072968218,55.45,76712.56,14.3,-0.99985,0.0,0.011]
[1779072969315,55.45,76712.56,14.3,-0.99985,0.0,0.011]
[1779072969322,55.45,76709.93,14.3,-0.99985,0.0,0.01089]
[1779072970232,55.45,76711.98,14.3,-0.99985,0.0,0.01097]
[1779072974372,55.45,76711.49,14.3,-0.99985,0.0,0.01095]
[1779072974603,55.45,76711.49,14.3,-0.99985,0.0,0.01095]
[1779072974647,55.45,76710.38,14.3,-0.99985,0.0,0.01091]
[1779072976274,55.45,76708.13,14.3,-0.99985,0.0,0.01082]
[1779072978076,55.45,76708.13,14.3,-0.99985,0.0,0.01082]
[1779072978156,55.45,76707.93,14.3,-0.99985,0.0,0.01082]
[1779072980302,55.45,76710.42,14.3,-0.99985,0.0,0.01091]
[1779072986042,55.45,76710.82,14.3,-0.99985,0.0,0.01093]
[1779072986060,55.45,76710.82,14.3,-0.99985,0.0,0.01093]
[1779072986161,55.45,76710.38,14.3,-0.99985,0.0,0.01091]
[1779072986609,55.45,76710.38,14.3,-0.99985,0.0,0.01091]
[1779072986810,55.45,76710.38,14.3,-0.99985,0.0,0.01091]
[1779072986814,55.45,76708.98,14.3,-0.99985,0.0,0.01086]
[1779072987351,55.45,76709.73,14.3,-0.99985,0.0,0.01089]
[1779072991379,55.45,76709.69,14.3,-0.99985,0.0,0.01063]
[1779072995407,55.45,76710.78,14.3,-0.99985,0.0,0.01068]
[1779072997421,55.45,76711.73,14.3,-0.99985,0.0,0.01071]
[1779072998621,55.45,76711.73,14.3,-0.99985,0.0,0.01071]
[1779072998815,55.45,76711.73,14.3,-0.99985,0.0,0.01071]
[1779072999203,55.45,76711.73,14.3,-0.99985,0.0,0.01071]
[1779072998818,55.45,76711.82,14.3,-0.99985,0.0,0.01071]
[1779072999313,55.45,76711.82,14.3,-0.99985,0.0,0.01071]
[1779073001449,55.45,76710.94,14.3,-0.99985,0.0,0.01068]
[1779073003463,55.45,76709.44,14.3,-0.99985,0.0,0.01062]
[1779073004470,55.45,76708.35,14.3,-0.99985,0.0,0.01058]
[1779073006642,55.45,76708.32,14.3,-0.99985,0.0,0.01058]
[1779073006813,55.45,76708.32,14.3,-0.99985,0.0,0.01058]
[1779073006909,55.45,76703.08,14.3,-0.99985,0.0,0.01039]
[1779073007491,55.45,76701.3,14.3,-0.99986,0.0,0.01032]
[1779073012527,55.45,76701.68,14.3,-0.99985,0.0,0.01034]
[1779073015232,55.45,76701.72,14.3,-0.99985,0.0,0.01034]
[1779073015309,55.45,76701.74,14.3,-0.99985,0.0,0.01034]
[1779073015617,55.45,76701.74,14.3,-0.99985,0.0,0.01034]
[1779073015815,55.45,76701.74,14.3,-0.99985,0.0,0.01034]
[1779073015818,55.45,76703.03,14.3,-0.99985,0.0,0.01039]
[1779073016555,55.45,76705.54,14.3,-0.99985,0.0,0.01048]
[1779073017562,55.45,76704.91,14.3,-0.99985,0.0,0.01045]
[1779073019813,55.45,76704.61,14.3,-0.99985,0.0,0.01044]
[1779073020061,55.45,76704.61,14.3,-0.99985,0.0,0.01044]
[1779073020585,55.45,76708.13,14.3,-0.99985,0.0,0.01058]
[1779073021592,55.45,76710.74,14.3,-0.99985,0.0,0.01067]
[1779073022320,55.45,76710.74,14.3,-0.99985,0.0,0.01067]
[1779073022567,55.45,76710.74,14.3,-0.99985,0.0,0.01067]
[1779073022600,55.45,76714.96,14.3,-0.99985,0.0,0.01084]
[1779073023606,55.45,76718.92,14.3,-0.99985,0.0,0.01099]
[1779073024911,55.45,76718.92,14.3,-0.99985,0.0,0.01099]
[1779073025059,55.45,76718.92,14.3,-0.99985,0.0,0.01099]
[1779073025158,55.45,76717.62,14.3,-0.99985,0.0,0.01094]
[1779073025620,55.45,76718.75,14.3,-0.99985,0.0,0.01098]
[1779073026627,55.45,76716.59,14.3,-0.99985,0.0,0.0109]
[1779073028517,55.45,76716.19,14.3,-0.99985,0.0,0.01088]
[1779073028521,55.45,76716.19,14.3,-0.99985,0.0,0.01088]
[1779073028566,55.45,76716.19,14.3,-0.99985,0.0,0.01088]
[1779073030062,55.45,76716.11,14.3,-0.99985,0.0,0.01088]
[1779073030114,55.45,76717.99,14.3,-0.99985,0.0,0.01095]
[1779073030655,55.45,76720.46,14.3,-0.99984,0.0,0.01105]
[1779073035663,55.45,76721.04,14.3,-0.99984,0.0,0.01107]
[1779073035811,55.45,76721.04,14.3,-0.99984,0.0,0.01107]
[1779073036697,55.45,76722.72,14.3,-0.99984,0.0,0.01114]
[1779073037704,55.45,76724.07,14.3,-0.99984,0.0,0.01119]
[1779073041732,55.45,76725.41,14.3,-0.99984,0.0,0.01124]
[1779073043064,55.45,76725.41,14.3,-0.99984,0.0,0.01124]
[1779073043310,55.45,76725.9,14.3,-0.99984,0.0,0.01126]
[1779073044258,55.45,76724.52,14.3,-0.99984,0.0,0.01121]
[1779073045183,55.45,76724.52,14.3,-0.99984,0.0,0.01121]
[1779073045185,55.45,76730.58,14.3,-0.99984,0.0,0.01145]
[1779073045314,55.45,76730.58,14.3,-0.99984,0.0,0.01145]
[1779073045760,55.45,76731.89,14.3,-0.99984,0.0,0.0115]
[1779073046767,55.45,76735.33,14.3,-0.99984,0.0,0.01164]
[1779073048059,55.45,76735.33,14.3,-0.99984,0.0,0.01164]
[1779073048160,55.45,76736.7,14.3,-0.99983,0.0,0.0117]
[1779073049788,55.45,76741.2,14.3,-0.99983,0.0,0.01189]
[1779073050795,55.45,76745.7,14.3,-0.99983,0.0,0.01208]
[1779073051802,55.45,76752.47,14.3,-0.99983,0.0,0.01209]
[1779073052809,55.45,76755.47,14.3,-0.99983,0.0,0.01222]
[1779073054185,55.45,76755.47,14.3,-0.99983,0.0,0.01222]
[1779073054238,55.45,76757.01,14.3,-0.99983,0.0,0.01228]
[1779073054316,55.45,76757.01,14.3,-0.99983,0.0,0.01228]
[1779073056058,55.45,76757.46,14.3,-0.99983,0.0,0.0123]
[1779073056159,55.45,76757.59,14.3,-0.99982,0.0,0.01231]
[1779073058035,55.45,76756.8,14.3,-0.99983,0.0,0.01227]
[1779073058057,55.45,76756.8,14.3,-0.99983,0.0,0.01227]
[1779073058851,55.45,76758.9,14.3,-0.99982,0.0,0.01237]
[1779073060865,55.45,76760.05,14.3,-0.99982,0.0,0.01242]
[1779073063070,55.45,76759.69,14.3,-0.99982,0.0,0.0124]
[1779073063312,55.45,76758.79,14.3,-0.99982,0.0,0.01236]
[1779073063886,55.45,76760.28,14.3,-0.99982,0.0,0.01243]
[1779073064503,55.45,76760.28,14.3,-0.99982,0.0,0.01243]
[1779073064562,55.45,76760.28,14.3,-0.99982,0.0,0.01243]
[1779073064893,55.45,76767.72,14.3,-0.99982,0.0,0.01275]
[1779073066141,55.45,76767.72,14.3,-0.99982,0.0,0.01275]
[1779073066242,55.45,76770.9,14.3,-0.99982,0.0,0.0129]
[1779073066309,55.45,76770.9,14.3,-0.99982,0.0,0.0129]
[1779073066907,55.45,76768.98,14.3,-0.99982,0.0,0.01281]
[1779073067914,55.45,76773.78,14.3,-0.99981,0.0,0.01303]
[1779073068928,55.45,76778.3,14.3,-0.99981,0.0,0.01324]
[1779073069935,55.45,76779.88,14.3,-0.99981,0.0,0.01331]
[1779073070582,55.45,76779.88,14.3,-0.99981,0.0,0.01331]
[1779073070808,55.45,76779.88,14.3,-0.99981,0.0,0.01331]
[1779073070942,55.45,76786.51,14.3,-0.99981,0.0,0.01362]
[1779073072956,55.45,76802.18,14.3,-0.99979,0.0,0.01438]
[1779073073964,55.45,76803.81,14.3,-0.99979,0.0,0.01447]
[1779073074971,55.45,76806.93,14.3,-0.99979,0.0,0.01462]
[1779073076987,55.45,76797.2,14.3,-0.9998,0.0,0.01414]
[1779073077992,55.45,76791.98,14.3,-0.9998,0.0,0.01388]
[1779073078842,55.45,76791.98,14.3,-0.9998,0.0,0.01388]
[1779073079058,55.45,76791.98,14.3,-0.9998,0.0,0.01388]
[1779073079060,55.45,76793.44,14.3,-0.9998,0.0,0.01395]
[1779073083431,55.45,76793.02,14.3,-0.9998,0.0,0.01393]
[1779073083557,55.45,76793.02,14.3,-0.9998,0.0,0.01393]
[1779073084035,55.45,76792.49,14.3,-0.9998,0.0,0.01391]
[1779073084595,55.45,76792.49,14.3,-0.9998,0.0,0.01391]
[1779073084808,55.45,76792.49,14.3,-0.9998,0.0,0.01391]
[1779073086049,55.45,76793.98,14.3,-0.9998,0.0,0.01398]
[1779073087056,55.45,76796.32,14.3,-0.9998,0.0,0.01409]
[1779073092091,55.45,76795.88,14.3,-0.9998,0.0,0.01407]
[1779073093098,55.45,76797.66,14.3,-0.9998,0.0,0.01416]
[1779073094105,55.45,76798.94,14.3,-0.9998,0.0,0.01422]
[1779073096119,55.45,76801.51,14.3,-0.99979,0.0,0.01435]
[1779073097126,55.45,76800.07,14.3,-0.99979,0.0,0.01428]
[1779073097865,55.45,76800.07,14.3,-0.99979,0.0,0.01428]
[1779073098060,55.45,76800.07,14.3,-0.99979,0.0,0.01428]
[1779073098133,55.45,76795.26,14.3,-0.9998,0.0,0.01404]
[1779073099140,55.45,76793.39,14.3,-0.9998,0.0,0.01395]
[1779073100313,55.45,76793.39,14.3,-0.9998,0.0,0.01395]
[1779073100547,55.45,76794.06,14.3,-0.9998,0.0,0.01398]
[1779073100559,55.45,76794.06,14.3,-0.9998,0.0,0.01398]
[1779073101155,55.45,76791.8,14.3,-0.9998,0.0,0.01387]
[1779073103169,55.45,76790.33,14.3,-0.9998,0.0,0.0138]
[1779073105832,55.45,76790.5,14.3,-0.9998,0.0,0.01381]
[1779073106065,55.45,76790.5,14.3,-0.9998,0.0,0.01381]
[1779073106082,55.45,76790.5,14.3,-0.9998,0.0,0.01381]
[1779073106307,55.45,76790.5,14.3,-0.9998,0.0,0.01381]
[1779073106190,55.45,76790.53,14.3,-0.9998,0.0,0.01381]
[1779073108204,55.45,76789.33,14.3,-0.9998,0.0,0.01376]
[1779073110218,55.45,76791.13,14.3,-0.9998,0.0,0.01384]
[1779073110728,55.45,76791.13,14.3,-0.9998,0.0,0.01384]
[1779073110808,55.45,76791.13,14.3,-0.9998,0.0,0.01384]
[1779073111225,55.45,76791.11,14.3,-0.99981,0.0,0.01353]
[1779073115253,55.45,76788.52,14.3,-0.99981,0.0,0.01341]
[1779073116279,55.45,76788.52,14.3,-0.99981,0.0,0.01341]
[1779073116309,55.45,76788.52,14.3,-0.99981,0.0,0.01341]
[1779073116327,55.45,76788.52,14.3,-0.99981,0.0,0.01341]
[1779073116261,55.45,76784.91,14.3,-0.99981,0.0,0.01324]
[1779073116559,55.45,76784.91,14.3,-0.99981,0.0,0.01324]
[1779073117267,55.45,76783.26,14.3,-0.99981,0.0,0.01317]
[1779073120288,55.45,76774.11,14.3,-0.99982,0.0,0.01275]
[1779073121295,55.45,76770.7,14.3,-0.99982,0.0,0.0126]
[1779073122302,55.45,76769.18,14.3,-0.99982,0.0,0.01253]
[1779073122822,55.45,76769.18,14.3,-0.99982,0.0,0.01253]
[1779073123061,55.45,76769.18,14.3,-0.99982,0.0,0.01253]
[1779073125506,55.45,76769.27,14.3,-0.99982,0.0,0.01253]
[1779073125563,55.45,76769.27,14.3,-0.99982,0.0,0.01253]
[1779073125563,55.45,76769.27,14.3,-0.99982,0.0,0.01253]
[1779073125811,55.45,76769.27,14.3,-0.99982,0.0,0.01253]
[1779073126331,55.45,76770.14,14.3,-0.99982,0.0,0.01257]
[1779073127337,55.45,76768.52,14.3,-0.99982,0.0,0.0125]
[1779073128344,55.45,76767.13,14.3,-0.99982,0.0,0.01244]
[1779073128984,55.45,76767.13,14.3,-0.99982,0.0,0.01244]
[1779073129062,55.45,76767.13,14.3,-0.99982,0.0,0.01244]
[1779073133379,55.45,76768.74,14.3,-0.99982,0.0,0.01251]
[1779073134512,55.45,76768.74,14.3,-0.99982,0.0,0.01251]
[1779073134560,55.45,76768.74,14.3,-0.99982,0.0,0.01251]
[1779073134575,55.45,76768.74,14.3,-0.99982,0.0,0.01251]
[1779073134812,55.45,76768.74,14.3,-0.99982,0.0,0.01251]
[1779073134879,55.45,76767.75,14.3,-0.99982,0.0,0.01247]
[1779073137407,55.45,76769.41,14.3,-0.99982,0.0,0.01254]
[1779073138563,55.45,76769.41,14.3,-0.99982,0.0,0.01254]
[1779073138574,55.45,76773.88,14.3,-0.99982,0.0,0.01274]
[1779073139421,55.45,76776.65,14.3,-0.99982,0.0,0.01286]
[1779073141435,55.45,76774.72,14.3,-0.99982,0.0,0.01278]
[1779073142636,55.45,76774.72,14.3,-0.99982,0.0,0.01278]
[1779073142738,55.45,76774.72,14.3,-0.99982,0.0,0.01278]
[1779073142810,55.45,76774.72,14.3,-0.99982,0.0,0.01278]
[1779073142839,55.45,76773.36,14.3,-0.99982,0.0,0.01272]
[1779073148484,55.45,76773.28,14.3,-0.99982,0.0,0.01271]
[1779073150916,55.45,76773.3,14.3,-0.99982,0.0,0.01271]
[1779073151058,55.45,76773.3,14.3,-0.99982,0.0,0.01271]
[1779073151081,55.45,76773.3,14.3,-0.99982,0.0,0.01271]
[1779073151309,55.45,76773.3,14.3,-0.99982,0.0,0.01271]
[1779073151343,55.45,76775.79,14.3,-0.99982,0.0,0.01283]
[1779073153520,55.45,76777.98,14.3,-0.99982,0.0,0.01292]
[1779073158555,55.45,76777.62,14.3,-0.99982,0.0,0.01291]
[1779073160569,55.45,76779.46,14.3,-0.99981,0.0,0.01299]
[1779073161414,55.45,76779.46,14.3,-0.99981,0.0,0.01299]
[1779073161562,55.45,76779.46,14.3,-0.99981,0.0,0.01299]
[1779073161576,55.45,76780.48,14.3,-0.99981,0.0,0.01304]
[1779073164597,55.45,76781.96,14.3,-0.99981,0.0,0.01311]
[1779073165499,55.45,76781.96,14.3,-0.99981,0.0,0.01311]
[1779073165560,55.45,76781.96,14.3,-0.99981,0.0,0.01311]
[1779073165625,55.45,76781.96,14.3,-0.99981,0.0,0.01311]
[1779073165813,55.45,76781.96,14.3,-0.99981,0.0,0.01311]
[1779073165825,55.45,76785.44,14.3,-0.99981,0.0,0.01327]
[1779073172262,55.45,76785.5,14.3,-0.99981,0.0,0.01327]
[1779073172310,55.45,76785.5,14.3,-0.99981,0.0,0.01327]
[1779073172363,55.45,76780.96,14.3,-0.99982,0.0,0.01277]
[1779073176497,55.45,76781.23,14.3,-0.99982,0.0,0.01278]
[1779073176561,55.45,76781.23,14.3,-0.99982,0.0,0.01278]
[1779073176583,55.45,76781.23,14.3,-0.99982,0.0,0.01278]
[1779073176811,55.45,76781.23,14.3,-0.99982,0.0,0.01278]
[1779073176908,55.45,76781.93,14.3,-0.99982,0.0,0.01281]
[1779073179703,55.45,76780.8,14.3,-0.99982,0.0,0.01276]
[1779073181717,55.45,76782.49,14.3,-0.99982,0.0,0.01283]
[1779073184162,55.45,76781.9,14.3,-0.99982,0.0,0.01281]
[1779073184324,55.45,76781.9,14.3,-0.99982,0.0,0.01281]
[1779073185745,55.45,76779.36,14.3,-0.99982,0.0,0.01269]
[1779073186928,55.45,76779.36,14.3,-0.99982,0.0,0.01269]
[1779073187028,55.45,76779.08,14.3,-0.99982,0.0,0.01268]
[1779073187423,55.45,76779.08,14.3,-0.99982,0.0,0.01268]
[1779073187759,55.45,76780.23,14.3,-0.99982,0.0,0.01273]
[1779073188766,55.45,76788.22,14.3,-0.99981,0.0,0.01309]
[1779073189629,55.45,76788.22,14.3,-0.99981,0.0,0.01309]
[1779073189810,55.45,76788.22,14.3,-0.99981,0.0,0.01309]
[1779073189839,55.45,76788.22,14.3,-0.99981,0.0,0.01309]
[1779073190061,55.45,76788.22,14.3,-0.99981,0.0,0.01309]
[1779073190114,55.45,76795.89,14.3,-0.99981,0.0,0.01345]
[1779073190780,55.45,76796.44,14.3,-0.99981,0.0,0.01348]
[1779073192218,55.45,76796.44,14.3,-0.99981,0.0,0.01348]
[1779073192312,55.45,76796.44,14.3,-0.99981,0.0,0.01348]
[1779073196237,55.45,76796.22,14.3,-0.99981,0.0,0.01347]
[1779073196309,55.45,76796.22,14.3,-0.99981,0.0,0.01347]
[1779073196338,55.45,76795.49,14.3,-0.99981,0.0,0.01343]
[1779073197122,55.45,76795.49,14.3,-0.99981,0.0,0.01343]
[1779073197311,55.45,76795.49,14.3,-0.99981,0.0,0.01343]
[1779073197319,55.45,76796.57,14.3,-0.99981,0.0,0.01348]
[1779073197831,55.45,76794.26,14.3,-0.99981,0.0,0.01338]
[1779073199844,55.45,76795.62,14.3,-0.99981,0.0,0.01344]
[1779073200855,55.45,76798.5,14.3,-0.99981,0.0,0.01358]
[1779073201558,55.45,76798.5,14.3,-0.99981,0.0,0.01358]
[1779073201812,55.45,76798.5,14.3,-0.99981,0.0,0.01358]
[1779073202087,55.45,76798.5,14.3,-0.99981,0.0,0.01358]
[1779073202131,55.45,76800.81,14.3,-0.9998,0.0,0.01369]
[1779073202868,55.45,76797.36,14.3,-0.99981,0.0,0.01352]
[1779073203875,55.45,76795.17,14.3,-0.99981,0.0,0.01342]
[1779073204988,55.45,76795.17,14.3,-0.99981,0.0,0.01342]
[1779073205061,55.45,76795.17,14.3,-0.99981,0.0,0.01342]
[1779073205890,55.45,76800.49,14.3,-0.9998,0.0,0.01367]
[1779073206938,55.45,76818.19,14.3,-0.99979,0.0,0.01454]
[1779073207921,55.45,76836.57,14.3,-0.99978,0.0,0.0155]
[1779073208934,55.45,76845.19,14.3,-0.99977,0.0,0.01597]
[1779073209939,55.45,76842.93,14.3,-0.99977,0.0,0.01584]
[1779073211953,55.45,76853.62,14.3,-0.99976,0.0,0.01644]
[1779073212960,55.45,76860.69,14.3,-0.99975,0.0,0.01684]
[1779073213967,55.45,76861.86,14.3,-0.99975,0.0,0.01691]
[1779073216988,55.45,76866.61,14.3,-0.99975,0.0,0.01719]
[1779073217995,55.45,76870.39,14.3,-0.99975,0.0,0.01741]
[1779073221016,55.45,76869.2,14.3,-0.99975,0.0,0.01734]
[1779073222023,55.45,76867.41,14.3,-0.99975,0.0,0.01724]
[1779073224037,55.45,76868.8,14.3,-0.99975,0.0,0.01732]
[1779073227054,55.45,76868.61,14.3,-0.99975,0.0,0.01731]
[1779073227310,55.45,76868.61,14.3,-0.99975,0.0,0.01731]
[1779073227510,55.45,76869.01,14.3,-0.99975,0.0,0.01733]
[1779073227560,55.45,76869.01,14.3,-0.99975,0.0,0.01733]
[1779073228065,55.45,76870.97,14.3,-0.99975,0.0,0.01745]
[1779073230710,55.45,76870.14,14.3,-0.99975,0.0,0.0174]
[1779073230811,55.45,76870.14,14.3,-0.99975,0.0,0.0174]
[1779073231086,55.45,76869.69,14.3,-0.99975,0.0,0.01699]
[1779073232094,55.45,76868.41,14.3,-0.99975,0.0,0.01692]
[1779073233100,55.45,76864.9,14.3,-0.99976,0.0,0.01672]
[1779073234107,55.45,76863.18,14.3,-0.99976,0.0,0.01662]
[1779073234968,55.45,76863.18,14.3,-0.99976,0.0,0.01662]
[1779073235066,55.45,76863.18,14.3,-0.99976,0.0,0.01662]
[1779073235088,55.45,76863.18,14.3,-0.99976,0.0,0.01662]
[1779073235311,55.45,76863.18,14.3,-0.99976,0.0,0.01662]
[1779073235346,55.45,76862.86,14.3,-0.99976,0.0,0.0166]
[1779073241156,55.45,76862.62,14.3,-0.99976,0.0,0.01659]
[1779073243170,55.45,76864.85,14.3,-0.99976,0.0,0.01671]
[1779073244177,55.45,76868.25,14.3,-0.99975,0.0,0.01691]
[1779073245173,55.45,76868.25,14.3,-0.99975,0.0,0.01691]
[1779073245315,55.45,76868.25,14.3,-0.99975,0.0,0.01691]
[1779073245400,55.45,76870.81,14.3,-0.99975,0.0,0.01706]
[1779073246191,55.45,76872.87,14.3,-0.99975,0.0,0.01718]
[1779073247198,55.45,76874.02,14.3,-0.99975,0.0,0.01725]
[1779073248205,55.45,76877.39,14.3,-0.99974,0.0,0.01745]
[1779073249212,55.45,76883.94,14.3,-0.99974,0.0,0.01785]
[1779073250219,55.45,76890.63,14.3,-0.99973,0.0,0.01826]
[1779073251226,55.45,76892.82,14.3,-0.99973,0.0,0.0184]
[1779073253240,55.45,76894.71,14.3,-0.99973,0.0,0.01851]
[1779073253519,55.45,76894.71,14.3,-0.99973,0.0,0.01851]
[1779073253563,55.45,76894.71,14.3,-0.99973,0.0,0.01851]
[1779073254247,55.45,76900.09,14.3,-0.99972,0.0,0.01886]
[1779073256261,55.45,76904.68,14.3,-0.99972,0.0,0.01915]
[1779073257268,55.45,76903.08,14.3,-0.99972,0.0,0.01905]
[1779073258122,55.45,76903.08,14.3,-0.99972,0.0,0.01905]
[1779073258311,55.45,76903.08,14.3,-0.99972,0.0,0.01905]
[1779073258706,55.45,76902.53,14.3,-0.99972,0.0,0.01902]
[1779073258808,55.45,76902.53,14.3,-0.99972,0.0,0.01902]
[1779073259282,55.45,76903.38,14.3,-0.99972,0.0,0.01907]
[1779073262058,55.45,76903.31,14.3,-0.99972,0.0,0.01907]
[1779073262307,55.45,76900.17,14.3,-0.99972,0.0,0.01886]
[1779073263314,55.45,76897.94,14.3,-0.99972,0.0,0.01872]
[1779073265328,55.45,76895.49,14.3,-0.99973,0.0,0.01856]
[1779073265685,55.45,76895.49,14.3,-0.99973,0.0,0.01856]
[1779073265689,55.45,76895.49,14.3,-0.99973,0.0,0.01856]
[1779073265812,55.45,76895.49,14.3,-0.99973,0.0,0.01856]
[1779073266335,55.45,76893.49,14.3,-0.99973,0.0,0.01844]
[1779073267342,55.45,76885.01,14.3,-0.99974,0.0,0.01791]
[1779073268349,55.45,76883.69,14.3,-0.99974,0.0,0.01783]
[1779073268547,55.45,76883.69,14.3,-0.99974,0.0,0.01783]
[1779073268561,55.45,76883.69,14.3,-0.99974,0.0,0.01783]
[1779073269182,55.45,76883.69,14.3,-0.99974,0.0,0.01783]
[1779073269312,55.45,76883.69,14.3,-0.99974,0.0,0.01783]
[1779073269356,55.45,76883.51,14.3,-0.99974,0.0,0.01782]
[1779073271370,55.45,76884.53,14.3,-0.99974,0.0,0.01788]
[1779073275398,55.45,76882.91,14.3,-0.99974,0.0,0.01778]
[1779073276787,55.45,76883.69,14.3,-0.99974,0.0,0.01783]
[1779073276809,55.45,76883.69,14.3,-0.99974,0.0,0.01783]
[1779073277412,55.45,76885.26,14.3,-0.99974,0.0,0.01793]
[1779073277720,55.45,76885.26,14.3,-0.99974,0.0,0.01793]
[1779073277811,55.45,76885.26,14.3,-0.99974,0.0,0.01793]
[1779073278419,55.45,76884.44,14.3,-0.99974,0.0,0.01788]
[1779073281440,55.45,76881.5,14.3,-0.99974,0.0,0.0177]
[1779073282447,55.45,76880.23,14.3,-0.99974,0.0,0.01762]
[1779073284087,55.45,76880.66,14.3,-0.99974,0.0,0.01765]
[1779073284309,55.45,76880.66,14.3,-0.99974,0.0,0.01765]
[1779073285468,55.45,76882.76,14.3,-0.99974,0.0,0.01777]
[1779073289473,55.45,76882.67,14.3,-0.99974,0.0,0.01777]
[1779073289496,55.45,76886.56,14.3,-0.99974,0.0,0.01801]
[1779073289566,55.45,76886.56,14.3,-0.99974,0.0,0.01801]
[1779073290136,55.45,76886.56,14.3,-0.99974,0.0,0.01801]
[1779073290309,55.45,76886.56,14.3,-0.99974,0.0,0.01801]
[1779073290503,55.45,76889.08,14.3,-0.99973,0.0,0.01816]
[1779073291510,55.45,76889.59,14.3,-0.99974,0.0,0.0178]
[1779073293524,55.45,76891.14,14.3,-0.99974,0.0,0.0179]
[1779073293828,55.45,76891.14,14.3,-0.99974,0.0,0.0179]
[1779073294094,55.45,76891.14,14.3,-0.99974,0.0,0.0179]
[1779073294531,55.45,76899.19,14.3,-0.99973,0.0,0.0184]
[1779073295539,55.45,76916.28,14.3,-0.99971,0.0,0.0195]
[1779073296551,55.45,76917.54,14.3,-0.99971,0.0,0.01958]
[1779073297558,55.45,76915.07,14.3,-0.99971,0.0,0.01942]
[1779073300369,55.45,76915.84,14.3,-0.99971,0.0,0.01947]
[1779073300561,55.45,76915.99,14.3,-0.99971,0.0,0.01948]
[1779073301075,55.45,76915.99,14.3,-0.99971,0.0,0.01948]
[1779073301324,55.45,76915.99,14.3,-0.99971,0.0,0.01948]
[1779073301352,55.45,76916.0,14.3,-0.99971,0.0,0.01948]
[1779073303600,55.45,76919.89,14.3,-0.99971,0.0,0.01974]
[1779073304607,55.45,76916.49,14.3,-0.99971,0.0,0.01951]
[1779073305614,55.45,76915.45,14.3,-0.99971,0.0,0.01944]
[1779073306624,55.45,76915.45,14.3,-0.99971,0.0,0.01944]
[1779073306809,55.45,76915.45,14.3,-0.99971,0.0,0.01944]
[1779073306897,55.45,76913.22,14.3,-0.99972,0.0,0.0193]
[1779073307636,55.45,76910.73,14.3,-0.99972,0.0,0.01913]
[1779073308641,55.45,76909.32,14.3,-0.99972,0.0,0.01904]
[1779073311662,55.45,76902.05,14.3,-0.99973,0.0,0.01858]
[1779073312586,55.45,76902.05,14.3,-0.99973,0.0,0.01858]
[1779073312808,55.45,76902.05,14.3,-0.99973,0.0,0.01858]
[1779073312840,55.45,76899.0,14.3,-0.99973,0.0,0.01838]
[1779073314219,55.45,76899.0,14.3,-0.99973,0.0,0.01838]
[1779073314310,55.45,76899.0,14.3,-0.99973,0.0,0.01838]
[1779073314318,55.45,76898.26,14.3,-0.99973,0.0,0.01834]
[1779073314683,55.45,76899.9,14.3,-0.99973,0.0,0.01844]
[1779073317267,55.45,76900.81,14.3,-0.99973,0.0,0.0185]
[1779073317312,55.45,76900.81,14.3,-0.99973,0.0,0.0185]
[1779073318711,55.45,76901.8,14.3,-0.99973,0.0,0.01856]
[1779073320262,55.45,76901.8,14.3,-0.99973,0.0,0.01856]
[1779073320309,55.45,76901.8,14.3,-0.99973,0.0,0.01856]
[1779073320410,55.45,76897.21,14.3,-0.99973,0.0,0.01827]
[1779073321522,55.45,76897.21,14.3,-0.99973,0.0,0.01827]
[1779073320725,55.45,76893.07,14.3,-0.99974,0.0,0.01801]
[1779073321566,55.45,76893.07,14.3,-0.99974,0.0,0.01801]
[1779073321732,55.45,76892.79,14.3,-0.99974,0.0,0.018]
[1779073324414,55.45,76893.49,14.3,-0.99974,0.0,0.01804]
[1779073324561,55.45,76893.49,14.3,-0.99974,0.0,0.01804]
[1779073324515,55.45,76894.64,14.3,-0.99973,0.0,0.01811]
[1779073324757,55.45,76897.74,14.3,-0.99973,0.0,0.0183]
[1779073325764,55.45,76899.99,14.3,-0.99973,0.0,0.01845]
[1779073327813,55.45,76899.91,14.3,-0.99973,0.0,0.01844]
[1779073328061,55.45,76899.91,14.3,-0.99973,0.0,0.01844]
[1779073328069,55.45,76901.97,14.3,-0.99973,0.0,0.01857]
[1779073329013,55.45,76901.97,14.3,-0.99973,0.0,0.01857]
[1779073329060,55.45,76901.97,14.3,-0.99973,0.0,0.01857]
[1779073329119,55.45,76903.94,14.3,-0.99972,0.0,0.0187]
[1779073329792,55.45,76906.06,14.3,-0.99972,0.0,0.01883]
[1779073331806,55.45,76922.04,14.3,-0.99971,0.0,0.01989]
[1779073333312,55.45,76922.04,14.3,-0.99971,0.0,0.01989]
[1779073333559,55.45,76922.04,14.3,-0.99971,0.0,0.01989]
[1779073333413,55.45,76924.64,14.3,-0.9997,0.0,0.02006]
[1779073336398,55.45,76925.32,14.3,-0.9997,0.0,0.02011]
[1779073336565,55.45,76925.32,14.3,-0.9997,0.0,0.02011]
[1779073337384,55.45,76924.8,14.3,-0.9997,0.0,0.02007]
[1779073337560,55.45,76924.8,14.3,-0.9997,0.0,0.02007]
[1779073337486,55.45,76925.2,14.3,-0.9997,0.0,0.0201]
[1779073339864,55.45,76926.93,14.3,-0.9997,0.0,0.02022]
[1779073340871,55.45,76925.72,14.3,-0.9997,0.0,0.02014]
[1779073341880,55.45,76928.21,14.3,-0.9997,0.0,0.02031]
[1779073342886,55.45,76935.98,14.3,-0.99969,0.0,0.02085]
[1779073343893,55.45,76936.56,14.3,-0.99969,0.0,0.02089]
[1779073345907,55.45,76939.56,14.3,-0.99969,0.0,0.0211]
[1779073348600,55.45,76939.49,14.3,-0.99969,0.0,0.0211]
[1779073348928,55.45,76935.43,14.3,-0.99969,0.0,0.02081]
[1779073349935,55.45,76929.42,14.3,-0.9997,0.0,0.02039]
[1779073350605,55.45,76929.42,14.3,-0.9997,0.0,0.02039]
[1779073350814,55.45,76929.42,14.3,-0.9997,0.0,0.02039]
[1779073350942,55.45,76927.3,14.3,-0.9997,0.0,0.02024]
[1779073351949,55.45,76929.69,14.3,-0.9997,0.0,0.01997]
[1779073353963,55.45,76928.66,14.3,-0.99971,0.0,0.0199]
[1779073355977,55.45,76930.7,14.3,-0.9997,0.0,0.02004]
[1779073356984,55.45,76934.17,14.3,-0.9997,0.0,0.02028]
[1779073357920,55.45,76934.17,14.3,-0.9997,0.0,0.02028]
[1779073358059,55.45,76934.17,14.3,-0.9997,0.0,0.02028]
[1779073360008,55.45,76932.59,14.3,-0.9997,0.0,0.02017]
[1779073362019,55.45,76929.17,14.3,-0.9997,0.0,0.01994]
[1779073362611,55.45,76929.17,14.3,-0.9997,0.0,0.01994]
[1779073362740,55.45,76929.17,14.3,-0.9997,0.0,0.01994]
[1779073362814,55.45,76929.17,14.3,-0.9997,0.0,0.01994]
[1779073363026,55.45,76929.34,14.3,-0.9997,0.0,0.01995]
[1779073365151,55.45,76929.36,14.3,-0.9997,0.0,0.01995]
[1779073365410,55.45,76930.6,14.3,-0.9997,0.0,0.02004]
[1779073366047,55.45,76932.66,14.3,-0.9997,0.0,0.02018]
[1779073366635,55.45,76932.66,14.3,-0.9997,0.0,0.02018]
[1779073367054,55.45,76932.67,14.3,-0.9997,0.0,0.02018]
[1779073368061,55.45,76933.83,14.3,-0.9997,0.0,0.02026]
[1779073369316,55.45,76933.83,14.3,-0.9997,0.0,0.02026]
[1779073369412,55.45,76940.38,14.3,-0.99969,0.0,0.02071]
[1779073372089,55.45,76942.18,14.3,-0.99969,0.0,0.02084]
[1779073373096,55.45,76940.3,14.3,-0.99969,0.0,0.02071]
[1779073376170,55.45,76939.64,14.3,-0.99969,0.0,0.02066]
[1779073376311,55.45,76939.64,14.3,-0.99969,0.0,0.02066]
[1779073382159,55.45,76939.28,14.3,-0.99969,0.0,0.02063]
[1779073384175,55.45,76940.55,14.3,-0.99969,0.0,0.02072]
[1779073384716,55.45,76940.55,14.3,-0.99969,0.0,0.02072]
[1779073384810,55.45,76940.55,14.3,-0.99969,0.0,0.02072]
[1779073385276,55.45,76940.55,14.3,-0.99969,0.0,0.02072]
[1779073385308,55.45,76940.55,14.3,-0.99969,0.0,0.02072]
[1779073385377,55.45,76939.95,14.3,-0.99969,0.0,0.02068]
[1779073388213,55.45,76938.42,14.3,-0.99969,0.0,0.02057]
[1779073389340,55.45,76938.42,14.3,-0.99969,0.0,0.02057]
[1779073389583,55.45,76938.42,14.3,-0.99969,0.0,0.02057]
[1779073389390,55.45,76937.05,14.3,-0.9997,0.0,0.02048]
[1779073390227,55.45,76934.69,14.3,-0.9997,0.0,0.02032]
[1779073391107,55.45,76934.69,14.3,-0.9997,0.0,0.02032]
[1779073391309,55.45,76934.69,14.3,-0.9997,0.0,0.02032]
[1779073397276,55.45,76934.03,14.3,-0.9997,0.0,0.02027]
[1779073402587,55.45,76933.24,14.3,-0.9997,0.0,0.02022]
[1779073402632,55.45,76933.8,14.3,-0.9997,0.0,0.02025]
[1779073402812,55.45,76933.8,14.3,-0.9997,0.0,0.02025]
[1779073402890,55.45,76933.8,14.3,-0.9997,0.0,0.02025]
[1779073403062,55.45,76933.8,14.3,-0.9997,0.0,0.02025]
[1779073409360,55.45,76925.31,14.3,-0.99971,0.0,0.01968]
[1779073410367,55.45,76917.78,14.3,-0.99972,0.0,0.01918]
[1779073411588,55.45,76917.78,14.3,-0.99972,0.0,0.01918]
[1779073411374,55.45,76916.17,14.3,-0.99972,0.0,0.01866]
[1779073412158,55.45,76916.17,14.3,-0.99972,0.0,0.01866]
[1779073412381,55.45,76916.57,14.3,-0.99972,0.0,0.01869]
[1779073412942,55.45,76916.57,14.3,-0.99972,0.0,0.01869]
[1779073413157,55.45,76916.57,14.3,-0.99972,0.0,0.01869]
[1779073417417,55.45,76918.07,14.3,-0.99972,0.0,0.01878]
[1779073419376,55.45,76918.07,14.3,-0.99972,0.0,0.01878]
[1779073419576,55.45,76918.07,14.3,-0.99972,0.0,0.01878]
[1779073422452,55.45,76916.74,14.3,-0.99972,0.0,0.0187]
[1779073432522,55.45,76916.68,14.3,-0.99972,0.0,0.01869]
[1779073436550,55.45,76910.2,14.3,-0.99973,0.0,0.01828]
[1779073437557,55.45,76906.01,14.3,-0.99973,0.0,0.01802]
[1779073438278,55.45,76906.01,14.3,-0.99973,0.0,0.01802]
[1779073438313,55.45,76906.01,14.3,-0.99973,0.0,0.01802]
[1779073438581,55.45,76906.01,14.3,-0.99973,0.0,0.01802]
[1779073438668,55.45,76904.43,14.3,-0.99974,0.0,0.01792]
[1779073438812,55.45,76904.43,14.3,-0.99974,0.0,0.01792]
[1779073441585,55.45,76902.59,14.3,-0.99974,0.0,0.01781]
[1779073442593,55.45,76898.72,14.3,-0.99974,0.0,0.01758]
[1779073443600,55.45,76894.73,14.3,-0.99975,0.0,0.01734]
[1779073444295,55.45,76894.73,14.3,-0.99975,0.0,0.01734]
[1779073444313,55.45,76894.73,14.3,-0.99975,0.0,0.01734]
[1779073444607,55.45,76894.47,14.3,-0.99975,0.0,0.01732]
[1779073445614,55.45,76889.54,14.3,-0.99975,0.0,0.01703]
[1779073446621,55.45,76891.76,14.3,-0.99975,0.0,0.01716]
[1779073448450,55.45,76891.68,14.3,-0.99975,0.0,0.01715]
[1779073448635,55.45,76890.37,14.3,-0.99975,0.0,0.01708]
[1779073448929,55.45,76890.37,14.3,-0.99975,0.0,0.01708]
[1779073449642,55.45,76888.81,14.3,-0.99975,0.0,0.01699]
[1779073450649,55.45,76886.42,14.3,-0.99975,0.0,0.01685]
[1779073451656,55.45,76889.09,14.3,-0.99975,0.0,0.017]
[1779073452018,55.45,76889.09,14.3,-0.99975,0.0,0.017]
[1779073452069,55.45,76889.09,14.3,-0.99975,0.0,0.017]
[1779073452201,55.45,76889.09,14.3,-0.99975,0.0,0.017]
[1779073452315,55.45,76889.09,14.3,-0.99975,0.0,0.017]
[1779073452663,55.45,76888.87,14.3,-0.99975,0.0,0.01699]
[1779073453670,55.45,76889.79,14.3,-0.99975,0.0,0.01704]
[1779073456683,55.45,76890.12,14.3,-0.99975,0.0,0.01706]
[1779073456815,55.45,76890.61,14.3,-0.99975,0.0,0.01709]
[1779073457408,55.45,76890.61,14.3,-0.99975,0.0,0.01709]
[1779073457561,55.45,76890.61,14.3,-0.99975,0.0,0.01709]
[1779073457698,55.45,76889.77,14.3,-0.99975,0.0,0.01704]
[1779073458705,55.45,76888.73,14.3,-0.99975,0.0,0.01698]
[1779073462747,55.45,76887.07,14.3,-0.99975,0.0,0.01688]
[1779073464107,55.45,76887.07,14.3,-0.99975,0.0,0.01688]
[1779073464310,55.45,76887.07,14.3,-0.99975,0.0,0.01688]
[1779073465768,55.45,76885.65,14.3,-0.99975,0.0,0.0168]
[1779073467607,55.45,76885.65,14.3,-0.99975,0.0,0.0168]
[1779073467651,55.45,76880.92,14.3,-0.99976,0.0,0.01653]
[1779073467808,55.45,76880.92,14.3,-0.99976,0.0,0.01653]
[1779073468354,55.45,76880.92,14.3,-0.99976,0.0,0.01653]
[1779073468558,55.45,76880.92,14.3,-0.99976,0.0,0.01653]
[1779073468583,55.45,76878.58,14.3,-0.99976,0.0,0.01639]
[1779073469796,55.45,76877.04,14.3,-0.99976,0.0,0.01631]
[1779073471810,55.45,76873.18,14.3,-0.99977,0.0,0.01573]
[1779073473556,55.45,76873.18,14.3,-0.99977,0.0,0.01573]
[1779073473727,55.45,76869.7,14.3,-0.99977,0.0,0.01554]
[1779073473808,55.45,76869.7,14.3,-0.99977,0.0,0.01554]
[1779073474053,55.45,76869.7,14.3,-0.99977,0.0,0.01554]
[1779073474311,55.45,76869.7,14.3,-0.99977,0.0,0.01554]
[1779073474402,55.45,76869.01,14.3,-0.99977,0.0,0.01551]
[1779073476846,55.45,76877.31,14.3,-0.99977,0.0,0.01596]
[1779073477853,55.45,76881.89,14.3,-0.99976,0.0,0.01622]
[1779073478791,55.45,76881.89,14.3,-0.99976,0.0,0.01622]
[1779073479638,55.45,76882.15,14.3,-0.99976,0.0,0.01623]
[1779073479867,55.45,76888.56,14.3,-0.99976,0.0,0.0166]
[1779073480874,55.45,76889.15,14.3,-0.99976,0.0,0.01663]
[1779073481881,55.45,76890.09,14.3,-0.99975,0.0,0.01668]
[1779073482888,55.45,76893.55,14.3,-0.99975,0.0,0.01689]
[1779073483895,55.45,76896.21,14.3,-0.99975,0.0,0.01704]
[1779073485909,55.45,76895.62,14.3,-0.99975,0.0,0.01701]
[1779073488930,55.45,76893.49,14.3,-0.99975,0.0,0.01688]
[1779073491951,55.45,76892.9,14.3,-0.99975,0.0,0.01685]
[1779073492958,55.45,76902.24,14.3,-0.99974,0.0,0.0174]
[1779073493965,55.45,76908.78,14.3,-0.99974,0.0,0.0178]
[1779073494972,55.45,76912.54,14.3,-0.99973,0.0,0.01803]
[1779073495979,55.45,76910.84,14.3,-0.99974,0.0,0.01792]
[1779073496986,55.45,76909.96,14.3,-0.99974,0.0,0.01787]
[1779073498749,55.45,76910.47,14.3,-0.99974,0.0,0.0179]
[1779073502021,55.45,76907.24,14.3,-0.99974,0.0,0.0177]
[1779073503030,55.45,76903.08,14.3,-0.99974,0.0,0.01745]
[1779073504035,55.45,76900.89,14.3,-0.99975,0.0,0.01732]
[1779073505042,55.45,76898.91,14.3,-0.99975,0.0,0.0172]
[1779073506049,55.45,76895.95,14.3,-0.99975,0.0,0.01703]
[1779073507056,55.45,76895.0,14.3,-0.99975,0.0,0.01697]
[1779073508065,55.45,76890.97,14.3,-0.99975,0.0,0.01674]
[1779073509072,55.45,76887.03,14.3,-0.99976,0.0,0.01651]
[1779073512093,55.45,76888.57,14.3,-0.99976,0.0,0.0166]
[1779073513100,55.45,76893.4,14.3,-0.99975,0.0,0.01688]
[1779073514107,55.45,76895.35,14.3,-0.99975,0.0,0.01699]
[1779073515114,55.45,76894.07,14.3,-0.99975,0.0,0.01692]
[1779073520150,55.45,76891.73,14.3,-0.99975,0.0,0.01678]
[1779073521156,55.45,76890.36,14.3,-0.99975,0.0,0.0167]
[1779073522163,55.45,76889.95,14.3,-0.99976,0.0,0.01668]
[1779073523170,55.45,76889.07,14.3,-0.99976,0.0,0.01663]
[1779073525184,55.45,76890.91,14.3,-0.99975,0.0,0.01673]
[1779073526191,55.45,76892.0,14.3,-0.99975,0.0,0.01679]
[1779073530219,55.45,76893.08,14.3,-0.99975,0.0,0.01686]
[1779073531226,55.45,76893.31,14.3,-0.99976,0.0,0.0165]
[1779073534247,55.45,76892.54,14.3,-0.99976,0.0,0.01645]
[1779073535255,55.45,76893.59,14.3,-0.99976,0.0,0.01651]
[1779073536261,55.45,76895.66,14.3,-0.99976,0.0,0.01663]
[1779073537268,55.45,76897.79,14.3,-0.99975,0.0,0.01676]
[1779073539282,55.45,76897.14,14.3,-0.99975,0.0,0.01672]
[1779073543310,55.45,76898.21,14.3,-0.99975,0.0,0.01678]
[1779073544317,55.45,76898.73,14.3,-0.99975,0.0,0.01681]
[1779073547338,55.45,76899.37,14.3,-0.99975,0.0,0.01685]
[1779073548345,55.45,76897.06,14.3,-0.99975,0.0,0.01671]
[1779073550359,55.45,76895.88,14.3,-0.99976,0.0,0.01665]
[1779073553380,55.45,76897.58,14.3,-0.99975,0.0,0.01674]
[1779073554387,55.45,76899.11,14.3,-0.99975,0.0,0.01683]
[1779073555394,55.45,76903.45,14.3,-0.99975,0.0,0.01709]
[1779073556401,55.45,76905.41,14.3,-0.99975,0.0,0.0172]
[1779073557408,55.45,76907.42,14.3,-0.99974,0.0,0.01732]
[1779073558415,55.45,76911.07,14.3,-0.99974,0.0,0.01754]
[1779073559422,55.45,76916.29,14.3,-0.99974,0.0,0.01786]
[1779073560429,55.45,76918.31,14.3,-0.99973,0.0,0.01799]
[1779073561436,55.45,76916.63,14.3,-0.99974,0.0,0.01788]
[1779073562449,55.45,76917.8,14.3,-0.99973,0.0,0.01796]
[1779073564463,55.45,76916.47,14.3,-0.99974,0.0,0.01787]
[1779073565470,55.45,76914.82,14.3,-0.99974,0.0,0.01777]
[1779073566477,55.45,76916.51,14.3,-0.99974,0.0,0.01788]
[1779073567451,55.45,76916.51,14.3,-0.99974,0.0,0.01788]
[1779073567487,55.45,76923.17,14.3,-0.99973,0.0,0.01829]
[1779073568493,55.45,76930.47,14.3,-0.99972,0.0,0.01876]
[1779073569500,55.45,76931.47,14.3,-0.99972,0.0,0.01882]
[1779073570510,55.45,76932.35,14.3,-0.99972,0.0,0.01888]
[1779073571528,55.45,76931.8,14.3,-0.99972,0.0,0.01884]
[1779073572536,55.45,76925.39,14.3,-0.99973,0.0,0.01843]
[1779073573542,55.45,76923.79,14.3,-0.99973,0.0,0.01833]
[1779073574551,55.45,76921.91,14.3,-0.99973,0.0,0.01821]
[1779073575558,55.45,76920.4,14.3,-0.99973,0.0,0.01812]
[1779073577572,55.45,76919.79,14.3,-0.99973,0.0,0.01808]
[1779073580593,55.45,76920.46,14.3,-0.99973,0.0,0.01812]
[1779073581600,55.45,76919.34,14.3,-0.99973,0.0,0.01805]
[1779073582607,55.45,76920.25,14.3,-0.99973,0.0,0.01811]
[1779073583636,55.45,76919.29,14.3,-0.99973,0.0,0.01805]
[1779073584624,55.45,76911.93,14.3,-0.99974,0.0,0.0176]
[1779073585631,55.45,76910.0,14.3,-0.99974,0.0,0.01748]
[1779073587645,55.45,76913.02,14.3,-0.99974,0.0,0.01766]
[1779073588652,55.45,76916.05,14.3,-0.99974,0.0,0.01785]
[1779073589659,55.45,76917.16,14.3,-0.99974,0.0,0.01792]
[1779073591674,55.45,76920.69,14.3,-0.99974,0.0,0.01774]
[1779073592681,55.45,76922.17,14.3,-0.99974,0.0,0.01783]
[1779073593688,55.45,76925.35,14.3,-0.99973,0.0,0.01803]
[1779073594695,55.45,76927.61,14.3,-0.99973,0.0,0.01817]
[1779073595702,55.45,76931.43,14.3,-0.99973,0.0,0.01841]
[1779073596709,55.45,76930.65,14.3,-0.99973,0.0,0.01836]
[1779073600737,55.45,76928.41,14.3,-0.99973,0.0,0.01822]
[1779073603758,55.45,76927.62,14.3,-0.99973,0.0,0.01817]
[1779073608793,55.45,76925.0,14.3,-0.99973,0.0,0.018]
[1779073609800,55.45,76923.51,14.3,-0.99973,0.0,0.01791]
[1779073610807,55.45,76922.9,14.3,-0.99974,0.0,0.01787]
[1779073614835,55.45,76923.36,14.3,-0.99973,0.0,0.0179]
[1779073615846,55.45,76921.29,14.3,-0.99974,0.0,0.01777]
[1779073616855,55.45,76915.41,14.3,-0.99974,0.0,0.01742]
[1779073617860,55.45,76910.22,14.3,-0.99975,0.0,0.01711]
[1779073618867,55.45,76909.32,14.3,-0.99975,0.0,0.01705]
[1779073620881,55.45,76906.26,14.3,-0.99975,0.0,0.01687]
[1779073621888,55.45,76911.97,14.3,-0.99975,0.0,0.01721]
[1779073622895,55.45,76913.31,14.3,-0.99974,0.0,0.01729]
[1779073623902,55.45,76913.85,14.3,-0.99974,0.0,0.01732]
[1779073624909,55.45,76917.43,14.3,-0.99974,0.0,0.01754]
[1779073625916,55.45,76919.69,14.3,-0.99974,0.0,0.01768]
[1779073627930,55.45,76920.34,14.3,-0.99974,0.0,0.01772]
[1779073629945,55.45,76921.86,14.3,-0.99974,0.0,0.01781]
[1779073630951,55.45,76925.32,14.3,-0.99973,0.0,0.01802]
[1779073631958,55.45,76926.82,14.3,-0.99973,0.0,0.01812]
[1779073633972,55.45,76928.49,14.3,-0.99973,0.0,0.01822]
[1779073634979,55.45,76930.19,14.3,-0.99973,0.0,0.01833]
[1779073635986,55.45,76930.79,14.3,-0.99973,0.0,0.01837]
[1779073638000,55.45,76931.27,14.3,-0.99973,0.0,0.0184]
[1779073643035,55.45,76931.77,14.3,-0.99973,0.0,0.01843]
[1779073644042,55.45,76931.2,14.3,-0.99973,0.0,0.01839]
[1779073645049,55.45,76930.68,14.3,-0.99973,0.0,0.01836]
[1779073649077,55.45,76931.74,14.3,-0.99973,0.0,0.01843]
[1779073650084,55.45,76932.37,14.3,-0.99973,0.0,0.01847]
[1779073651091,55.45,76932.19,14.3,-0.99973,0.0,0.01805]
[1779073652901,55.45,76932.19,14.3,-0.99973,0.0,0.01805]
[1779073652965,55.45,76932.19,14.3,-0.99973,0.0,0.01805]
[1779073653760,55.45,76932.19,14.3,-0.99973,0.0,0.01805]
[1779073653913,55.45,76932.19,14.3,-0.99973,0.0,0.01805]
[1779073654005,55.45,76940.86,14.3,-0.99972,0.0,0.0186]
[1779073654113,55.45,76949.94,14.3,-0.99971,0.0,0.01919]
[1779073655121,55.45,76951.41,14.3,-0.99971,0.0,0.01929]
[1779073656872,55.45,76950.99,14.3,-0.99971,0.0,0.01926]
[1779073660158,55.45,76951.88,14.3,-0.99971,0.0,0.01932]
[1779073661165,55.45,76956.71,14.3,-0.99971,0.0,0.01964]
[1779073662172,55.45,76958.88,14.3,-0.9997,0.0,0.01979]
[1779073664187,55.45,76959.37,14.3,-0.9997,0.0,0.01982]
[1779073665194,55.45,76963.08,14.3,-0.9997,0.0,0.02007]
[1779073666203,55.45,76960.89,14.3,-0.9997,0.0,0.01992]
[1779073667210,55.45,76960.46,14.3,-0.9997,0.0,0.01989]
[1779073668217,55.45,76961.59,14.3,-0.9997,0.0,0.01997]
[1779073671289,55.45,76961.67,14.3,-0.9997,0.0,0.01998]
[1779073671391,55.45,76963.51,14.3,-0.9997,0.0,0.0201]
[1779073672247,55.45,76970.37,14.3,-0.99969,0.0,0.02058]
[1779073673254,55.45,76971.4,14.3,-0.99969,0.0,0.02065]
[1779073675268,55.45,76972.5,14.3,-0.99969,0.0,0.02073]
[1779073676275,55.45,76970.94,14.3,-0.99969,0.0,0.02062]
[1779073677282,55.45,76967.65,14.3,-0.99969,0.0,0.02039]
[1779073678289,55.45,76965.27,14.3,-0.9997,0.0,0.02022]
[1779073679296,55.45,76963.67,14.3,-0.9997,0.0,0.02011]
[1779073681310,55.45,76958.48,14.3,-0.9997,0.0,0.01976]
[1779073682317,55.45,76955.73,14.3,-0.99971,0.0,0.01957]
[1779073687441,55.45,76956.01,14.3,-0.99971,0.0,0.01959]
[1779073687461,55.45,76960.8,14.3,-0.9997,0.0,0.01992]
[1779073688359,55.45,76971.48,14.3,-0.99969,0.0,0.02066]
[1779073689366,55.45,76975.73,14.3,-0.99969,0.0,0.02096]
[1779073690809,55.45,76975.73,14.3,-0.99969,0.0,0.02096]
[1779073690853,55.45,76976.28,14.3,-0.99969,0.0,0.021]
[1779073692811,55.45,76976.34,14.3,-0.99968,0.0,0.021]
[1779073692826,55.45,76970.77,14.3,-0.99969,0.0,0.02061]
[1779073693394,55.45,76965.95,14.3,-0.9997,0.0,0.02027]
[1779073694911,55.45,76964.25,14.3,-0.9997,0.0,0.02015]
[1779073695408,55.45,76963.12,14.3,-0.9997,0.0,0.02008]
[1779073696968,55.45,76960.81,14.3,-0.9997,0.0,0.01992]
[1779073698429,55.45,76963.93,14.3,-0.9997,0.0,0.02013]
[1779073699436,55.45,76966.7,14.3,-0.9997,0.0,0.02032]
[1779073700443,55.45,76969.56,14.3,-0.99969,0.0,0.02052]
[1779073703464,55.45,76968.33,14.3,-0.99969,0.0,0.02044]
[1779073706486,55.45,76967.79,14.3,-0.99969,0.0,0.0204]
[1779073708500,55.45,76968.28,14.3,-0.99969,0.0,0.02043]
[1779073711521,55.45,76968.23,14.3,-0.9997,0.0,0.01999]
[1779073715549,55.45,76967.37,14.3,-0.9997,0.0,0.01993]
[1779073716556,55.45,76965.95,14.3,-0.9997,0.0,0.01983]
[1779073717563,55.45,76967.29,14.3,-0.9997,0.0,0.01992]
[1779073718570,55.45,76966.42,14.3,-0.9997,0.0,0.01986]
[1779073719577,55.45,76965.46,14.3,-0.9997,0.0,0.0198]
[1779073722598,55.45,76966.59,14.3,-0.9997,0.0,0.01987]
[1779073726627,55.45,76962.61,14.3,-0.99971,0.0,0.0196]
[1779073727634,55.45,76958.82,14.3,-0.99971,0.0,0.01935]
[1779073728641,55.45,76956.98,14.3,-0.99971,0.0,0.01923]
[1779073730655,55.45,76958.47,14.3,-0.99971,0.0,0.01933]
[1779073731662,55.45,76959.1,14.3,-0.99971,0.0,0.01937]
[1779073732669,55.45,76960.89,14.3,-0.99971,0.0,0.01949]
[1779073737704,55.45,76957.96,14.3,-0.99971,0.0,0.01929]
[1779073739721,55.45,76957.08,14.3,-0.99971,0.0,0.01924]
[1779073740727,55.45,76954.51,14.3,-0.99972,0.0,0.01907]
[1779073742741,55.45,76956.5,14.3,-0.99971,0.0,0.0192]
[1779073744756,55.45,76957.35,14.3,-0.99971,0.0,0.01925]
[1779073747777,55.45,76956.35,14.3,-0.99971,0.0,0.01919]
[1779073749791,55.45,76955.85,14.3,-0.99971,0.0,0.01915]
[1779073750798,55.45,76956.39,14.3,-0.99971,0.0,0.01919]
[1779073753820,55.45,76954.26,14.3,-0.99972,0.0,0.01905]
[1779073754830,55.45,76953.64,14.3,-0.99972,0.0,0.01901]
[1779073755839,55.45,76952.15,14.3,-0.99972,0.0,0.01891]
[1779073756848,55.45,76950.05,14.3,-0.99972,0.0,0.01877]
[1779073757855,55.45,76950.48,14.3,-0.99972,0.0,0.0188]
[1779073759869,55.45,76951.04,14.3,-0.99972,0.0,0.01884]
[1779073760876,55.45,76951.84,14.3,-0.99972,0.0,0.01889]
[1779073763897,55.45,76952.26,14.3,-0.99972,0.0,0.01892]
[1779073767931,55.45,76954.68,14.3,-0.99972,0.0,0.01908]
[1779073768938,55.45,76956.02,14.3,-0.99971,0.0,0.01917]
[1779073769945,55.45,76954.22,14.3,-0.99972,0.0,0.01905]
[1779073771959,55.45,76954.46,14.3,-0.99972,0.0,0.01864]
[1779073772966,55.45,76953.71,14.3,-0.99972,0.0,0.01859]
[1779073778001,55.45,76953.72,14.3,-0.99972,0.0,0.01859]
[1779073783037,55.45,76953.55,14.3,-0.99972,0.0,0.01858]
[1779073786058,55.45,76953.07,14.3,-0.99972,0.0,0.01855]
[1779073788072,55.45,76953.91,14.3,-0.99972,0.0,0.01861]
[1779073789079,55.45,76955.45,14.3,-0.99972,0.0,0.01871]
[1779073790086,55.45,76954.65,14.3,-0.99972,0.0,0.01865]
[1779073792100,55.45,76954.15,14.3,-0.99972,0.0,0.01862]
[1779073793107,55.45,76951.16,14.3,-0.99973,0.0,0.01843]
[1779073794114,55.45,76950.3,14.3,-0.99973,0.0,0.01838]
[1779073797135,55.45,76951.91,14.3,-0.99972,0.0,0.01848]
[1779073798142,55.45,76952.45,14.3,-0.99972,0.0,0.01851]
[1779073799149,55.45,76950.95,14.3,-0.99973,0.0,0.01842]
[1779073800156,55.45,76949.16,14.3,-0.99973,0.0,0.0183]
[1779073801163,55.45,76948.7,14.3,-0.99973,0.0,0.01827]
[1779073802170,55.45,76949.31,14.3,-0.99973,0.0,0.01831]
[1779073803177,55.45,76950.46,14.3,-0.99973,0.0,0.01839]
[1779073804186,55.45,76953.58,14.3,-0.99972,0.0,0.01859]
[1779073805194,55.45,76957.55,14.3,-0.99972,0.0,0.01884]
[1779073806201,55.45,76963.1,14.3,-0.99971,0.0,0.01921]
[1779073807208,55.45,76968.36,14.3,-0.99971,0.0,0.01956]
[1779073808215,55.45,76970.4,14.3,-0.9997,0.0,0.0197]
[1779073811236,55.45,76967.61,14.3,-0.99971,0.0,0.01951]
[1779073812243,55.45,76964.7,14.3,-0.99971,0.0,0.01931]
[1779073816272,55.45,76967.01,14.3,-0.99971,0.0,0.01947]
[1779073817944,55.45,76967.54,14.3,-0.99971,0.0,0.0195]
[1779073823320,55.45,76965.51,14.3,-0.99971,0.0,0.01937]
[1779073824327,55.45,76964.09,14.3,-0.99971,0.0,0.01927]
[1779073827412,55.45,76959.32,14.3,-0.99972,0.0,0.01896]
[1779073828355,55.45,76952.22,14.3,-0.99972,0.0,0.0185]
[1779073829362,55.45,76949.26,14.3,-0.99973,0.0,0.01831]
[1779073830369,55.45,76950.67,14.3,-0.99973,0.0,0.0184]
[1779073831376,55.45,76950.93,14.3,-0.99973,0.0,0.01801]
[1779073834397,55.45,76950.49,14.3,-0.99973,0.0,0.01798]
[1779073836411,55.45,76950.91,14.3,-0.99973,0.0,0.01801]
[1779073837418,55.45,76950.47,14.3,-0.99973,0.0,0.01798]
[1779073840439,55.45,76949.79,14.3,-0.99973,0.0,0.01794]
[1779073842453,55.45,76948.8,14.3,-0.99973,0.0,0.01787]
[1779073843460,55.45,76947.93,14.3,-0.99973,0.0,0.01782]
[1779073844467,55.45,76947.16,14.3,-0.99974,0.0,0.01777]
[1779073846481,55.45,76946.11,14.3,-0.99974,0.0,0.01771]
[1779073847488,55.45,76945.51,14.3,-0.99974,0.0,0.01767]
[1779073848495,55.45,76945.03,14.3,-0.99974,0.0,0.01764]
[1779073849502,55.45,76944.61,14.3,-0.99974,0.0,0.01762]
[1779073851516,55.45,76945.09,14.3,-0.99974,0.0,0.01765]
[1779073855544,55.45,76944.57,14.3,-0.99974,0.0,0.01761]
[1779073858565,55.45,76945.49,14.3,-0.99974,0.0,0.01767]
[1779073861586,55.45,76946.14,14.3,-0.99974,0.0,0.01771]
[1779073863601,55.45,76944.93,14.3,-0.99974,0.0,0.01764]
[1779073864607,55.45,76942.86,14.3,-0.99974,0.0,0.01751]
[1779073865614,55.45,76941.95,14.3,-0.99974,0.0,0.01745]
[1779073867628,55.45,76942.99,14.3,-0.99974,0.0,0.01752]
[1779073869642,55.45,76943.44,14.3,-0.99974,0.0,0.01754]
[1779073870649,55.45,76942.61,14.3,-0.99974,0.0,0.01749]
[1779073871656,55.45,76943.91,14.3,-0.99974,0.0,0.01757]
[1779073872664,55.45,76942.16,14.3,-0.99974,0.0,0.01747]
[1779073874677,55.45,76944.64,14.3,-0.99974,0.0,0.01762]
[1779073875684,55.45,76946.26,14.3,-0.99974,0.0,0.01772]
[1779073876691,55.45,76947.05,14.3,-0.99974,0.0,0.01777]
[1779073877698,55.45,76945.92,14.3,-0.99974,0.0,0.0177]
[1779073878706,55.45,76943.04,14.3,-0.99974,0.0,0.01752]
[1779073879713,55.45,76941.99,14.3,-0.99974,0.0,0.01746]
[1779073882734,55.45,76938.62,14.3,-0.99974,0.0,0.01725]
[1779073885087,55.45,76939.25,14.3,-0.99974,0.0,0.01729]
[1779073885755,55.45,76930.04,14.3,-0.99975,0.0,0.01674]
[1779073886762,55.45,76927.97,14.3,-0.99975,0.0,0.01662]
[1779073887769,55.45,76927.58,14.3,-0.99975,0.0,0.0166]
[1779073890790,55.45,76926.49,14.3,-0.99975,0.0,0.01654]
[1779073891797,55.45,76926.56,14.3,-0.99976,0.0,0.01617]
[1779073892804,55.45,76927.22,14.3,-0.99976,0.0,0.0162]
[1779073893811,55.45,76927.89,14.3,-0.99976,0.0,0.01624]
[1779073895825,55.45,76936.04,14.3,-0.99975,0.0,0.01671]
[1779073896832,55.45,76936.38,14.3,-0.99975,0.0,0.01673]
[1779073897839,55.45,76935.18,14.3,-0.99975,0.0,0.01666]
[1779073898846,55.45,76934.13,14.3,-0.99975,0.0,0.0166]
[1779073900860,55.45,76935.33,14.3,-0.99975,0.0,0.01667]
[1779073903881,55.45,76935.89,14.3,-0.99975,0.0,0.0167]
[1779073904888,55.45,76937.24,14.3,-0.99975,0.0,0.01678]
[1779073909923,55.45,76937.75,14.3,-0.99975,0.0,0.01681]
[1779073910930,55.45,76939.51,14.3,-0.99975,0.0,0.01692]
[1779073911937,55.45,76940.16,14.3,-0.99975,0.0,0.01696]
[1779073912944,55.45,76939.76,14.3,-0.99975,0.0,0.01693]
[1779073915965,55.45,76938.78,14.3,-0.99975,0.0,0.01687]
[1779073917981,55.45,76938.23,14.3,-0.99975,0.0,0.01684]
[1779073918986,55.45,76933.99,14.3,-0.99975,0.0,0.01659]
[1779073919993,55.45,76930.33,14.3,-0.99976,0.0,0.01638]
[1779073921000,55.45,76929.93,14.3,-0.99976,0.0,0.01636]
[1779073922007,55.45,76929.23,14.3,-0.99976,0.0,0.01632]
[1779073926357,55.45,76929.25,14.3,-0.99976,0.0,0.01632]
[1779073927043,55.45,76926.59,14.3,-0.99976,0.0,0.01617]
[1779073928050,55.45,76924.31,14.3,-0.99976,0.0,0.01604]
[1779073929058,55.45,76919.28,14.3,-0.99977,0.0,0.01576]
[1779073930064,55.45,76916.63,14.3,-0.99977,0.0,0.01561]
[1779073931071,55.45,76916.22,14.3,-0.99977,0.0,0.01559]
[1779073933222,55.45,76915.94,14.3,-0.99977,0.0,0.01557]
[1779073933272,55.45,76913.38,14.3,-0.99977,0.0,0.01543]
[1779073934092,55.45,76907.26,14.3,-0.99978,0.0,0.0151]
[1779073935099,55.45,76906.84,14.3,-0.99978,0.0,0.01508]
[1779073937114,55.45,76908.09,14.3,-0.99978,0.0,0.01515]
[1779073940135,55.45,76907.68,14.3,-0.99978,0.0,0.01513]
[1779073941142,55.45,76906.7,14.3,-0.99978,0.0,0.01507]
[1779073942149,55.45,76904.33,14.3,-0.99978,0.0,0.01495]
[1779073943156,55.45,76902.12,14.3,-0.99978,0.0,0.01483]
[1779073944167,55.45,76903.72,14.3,-0.99978,0.0,0.01492]
[1779073946179,55.45,76903.03,14.3,-0.99978,0.0,0.01488]
[1779073947186,55.45,76901.27,14.3,-0.99978,0.0,0.01479]
[1779073949200,55.45,76903.07,14.3,-0.99978,0.0,0.01488]
[1779073951215,55.45,76901.42,14.3,-0.99979,0.0,0.01445]
[1779073952222,55.45,76900.0,14.3,-0.99979,0.0,0.01438]
[1779073953229,55.45,76901.09,14.3,-0.99979,0.0,0.01444]
[1779073954236,55.45,76901.53,14.3,-0.99979,0.0,0.01446]
[1779073956250,55.45,76900.7,14.3,-0.99979,0.0,0.01442]
[1779073957257,55.45,76901.18,14.3,-0.99979,0.0,0.01444]
[1779073958264,55.45,76900.77,14.3,-0.99979,0.0,0.01442]
[1779073959271,55.45,76900.28,14.3,-0.99979,0.0,0.0144]
[1779073960278,55.45,76898.69,14.3,-0.99979,0.0,0.01431]
[1779073961285,55.45,76897.1,14.3,-0.99979,0.0,0.01423]
[1779073962292,55.45,76895.79,14.3,-0.99979,0.0,0.01417]
[1779073963300,55.45,76895.06,14.3,-0.99979,0.0,0.01413]
[1779073965313,55.45,76893.75,14.3,-0.99979,0.0,0.01407]
[1779073966320,55.45,76893.1,14.3,-0.99979,0.0,0.01403]
[1779073969341,55.45,76893.76,14.3,-0.99979,0.0,0.01407]
[1779073970348,55.45,76893.24,14.3,-0.99979,0.0,0.01404]
[1779073973369,55.45,76892.77,14.3,-0.99979,0.0,0.01402]
[1779073977591,55.45,76892.47,14.3,-0.99979,0.0,0.014]
[1779073978404,55.45,76887.85,14.3,-0.9998,0.0,0.01377]
[1779073979411,55.45,76885.43,14.3,-0.9998,0.0,0.01365]
[1779073982443,55.45,76883.16,14.3,-0.9998,0.0,0.01354]
[1779073983448,55.45,76881.4,14.3,-0.9998,0.0,0.01346]
[1779073984455,55.45,76879.48,14.3,-0.9998,0.0,0.01337]
[1779073985462,55.45,76880.69,14.3,-0.9998,0.0,0.01343]
[1779073986469,55.45,76883.04,14.3,-0.9998,0.0,0.01354]
[1779073988483,55.45,76885.66,14.3,-0.9998,0.0,0.01367]
[1779073993518,55.45,76885.52,14.3,-0.9998,0.0,0.01366]
[1779073996540,55.45,76881.04,14.3,-0.9998,0.0,0.01344]
[1779073997546,55.45,76878.24,14.3,-0.9998,0.0,0.01331]
[1779073998553,55.45,76875.51,14.3,-0.99981,0.0,0.01318]
[1779074000207,55.45,76875.51,14.3,-0.99981,0.0,0.01318]
[1779074000275,55.45,76875.14,14.3,-0.99981,0.0,0.01316]
[1779074001576,55.45,76872.79,14.3,-0.99981,0.0,0.01305]
[1779074002583,55.45,76871.15,14.3,-0.99981,0.0,0.01298]
[1779074003590,55.45,76870.46,14.3,-0.99981,0.0,0.01294]
[1779074004597,55.45,76864.72,14.3,-0.99981,0.0,0.01268]
[1779074005604,55.45,76863.49,14.3,-0.99982,0.0,0.01262]
[1779074007618,55.45,76863.93,14.3,-0.99982,0.0,0.01264]
[1779074009632,55.45,76862.82,14.3,-0.99982,0.0,0.01259]
[1779074010639,55.45,76862.32,14.3,-0.99982,0.0,0.01257]
[1779074011646,55.45,76862.38,14.3,-0.99982,0.0,0.01228]
[1779074013660,55.45,76863.62,14.3,-0.99982,0.0,0.01233]
[1779074014667,55.45,76864.89,14.3,-0.99982,0.0,0.01239]
[1779074015674,55.45,76865.82,14.3,-0.99982,0.0,0.01243]
[1779074017906,55.45,76866.22,14.3,-0.99982,0.0,0.01245]
[1779074018695,55.45,76865.56,14.3,-0.99982,0.0,0.01242]
[1779074020710,55.45,76862.77,14.3,-0.99982,0.0,0.01229]
[1779074022141,55.45,76862.06,14.3,-0.99982,0.0,0.01226]
[1779074023731,55.45,76860.31,14.3,-0.99982,0.0,0.01218]
[1779074025745,55.45,76860.72,14.3,-0.99982,0.0,0.0122]
[1779074027759,55.45,76860.07,14.3,-0.99982,0.0,0.01217]
[1779074028766,55.45,76857.37,14.3,-0.99982,0.0,0.01206]
[1779074029773,55.45,76858.26,14.3,-0.99982,0.0,0.01209]
[1779074032794,55.45,76860.23,14.3,-0.99982,0.0,0.01218]
[1779074033801,55.45,76865.69,14.3,-0.99982,0.0,0.01242]
[1779074034808,55.45,76866.24,14.3,-0.99982,0.0,0.01245]
[1779074035815,55.45,76866.88,14.3,-0.99982,0.0,0.01248]
[1779074036822,55.45,76868.12,14.3,-0.99982,0.0,0.01253]
[1779074038836,55.45,76867.0,14.3,-0.99982,0.0,0.01248]
[1779074039843,55.45,76868.47,14.3,-0.99982,0.0,0.01255]
[1779074041288,55.45,76868.02,14.3,-0.99982,0.0,0.01253]
[1779074043884,55.45,76862.47,14.3,-0.99982,0.0,0.01228]
[1779074044891,55.45,76855.58,14.3,-0.99983,0.0,0.01198]
[1779074045898,55.45,76854.48,14.3,-0.99983,0.0,0.01193]
[1779074047912,55.45,76850.72,14.3,-0.99983,0.0,0.01177]
[1779074049926,55.45,76849.19,14.3,-0.99983,0.0,0.0117]
[1779074050933,55.45,76845.56,14.3,-0.99983,0.0,0.01155]
[1779074051940,55.45,76847.02,14.3,-0.99983,0.0,0.01161]
[1779074053954,55.45,76846.11,14.3,-0.99983,0.0,0.01157]
[1779074054961,55.45,76844.44,14.3,-0.99983,0.0,0.01151]
[1779074058989,55.45,76844.82,14.3,-0.99983,0.0,0.01152]
[1779074061003,55.45,76845.2,14.3,-0.99983,0.0,0.01154]
[1779074066038,55.45,76844.58,14.3,-0.99983,0.0,0.01151]
[1779074068052,55.45,76844.04,14.3,-0.99983,0.0,0.01149]
[1779074069010,55.45,76844.04,14.3,-0.99983,0.0,0.01149]
[1779074069059,55.45,76841.98,14.3,-0.99983,0.0,0.0114]
[1779074070066,55.45,76836.22,14.3,-0.99984,0.0,0.01117]
[1779074071073,55.45,76835.97,14.3,-0.99984,0.0,0.01089]
[1779074072082,55.45,76836.39,14.3,-0.99984,0.0,0.0109]
[1779074075104,55.45,76835.76,14.3,-0.99984,0.0,0.01088]
[1779074077118,55.45,76838.22,14.3,-0.99984,0.0,0.01098]
[1779074079132,55.45,76831.38,14.3,-0.99984,0.0,0.01071]
[1779074080139,55.45,76829.87,14.3,-0.99985,0.0,0.01065]
[1779074082153,55.45,76827.18,14.3,-0.99985,0.0,0.01054]
[1779074084170,55.45,76826.72,14.3,-0.99985,0.0,0.01053]
[1779074085177,55.45,76830.01,14.3,-0.99985,0.0,0.01065]
[1779074086184,55.45,76831.12,14.3,-0.99984,0.0,0.0107]
[1779074087191,55.45,76832.89,14.3,-0.99984,0.0,0.01077]
[1779074088198,55.45,76832.5,14.3,-0.99984,0.0,0.01075]
[1779074089205,55.45,76831.9,14.3,-0.99984,0.0,0.01073]
[1779074092226,55.45,76836.0,14.3,-0.99984,0.0,0.01089]
[1779074093233,55.45,76838.54,14.3,-0.99984,0.0,0.01099]
[1779074094240,55.45,76842.46,14.3,-0.99984,0.0,0.01115]
[1779074096254,55.45,76842.0,14.3,-0.99984,0.0,0.01113]
[1779074097261,55.45,76840.52,14.3,-0.99984,0.0,0.01107]
[1779074098268,55.45,76836.46,14.3,-0.99984,0.0,0.01091]
[1779074099275,55.45,76835.84,14.3,-0.99984,0.0,0.01088]
[1779074100282,55.45,76836.79,14.3,-0.99984,0.0,0.01092]
[1779074101289,55.45,76839.14,14.3,-0.99984,0.0,0.01101]
[1779074103303,55.45,76833.98,14.3,-0.99984,0.0,0.01081]
[1779074104310,55.45,76832.75,14.3,-0.99984,0.0,0.01076]
[1779074105320,55.45,76831.05,14.3,-0.99984,0.0,0.01069]
[1779074106327,55.45,76832.35,14.3,-0.99984,0.0,0.01074]
[1779074107334,55.45,76833.95,14.3,-0.99984,0.0,0.01081]
[1779074108341,55.45,76837.73,14.3,-0.99984,0.0,0.01096]
[1779074110360,55.45,76844.57,14.3,-0.99984,0.0,0.01123]
[1779074111367,55.45,76845.28,14.3,-0.99984,0.0,0.01126]
[1779074112374,55.45,76844.57,14.3,-0.99984,0.0,0.01123]
[1779074115402,55.45,76845.16,14.3,-0.99984,0.0,0.01126]
[1779074116409,55.45,76845.65,14.3,-0.99984,0.0,0.01128]
[1779074119430,55.45,76847.05,14.3,-0.99983,0.0,0.01133]
[1779074120438,55.45,76848.72,14.3,-0.99983,0.0,0.0114]
[1779074121444,55.45,76849.43,14.3,-0.99983,0.0,0.01143]
[1779074122451,55.45,76850.25,14.3,-0.99983,0.0,0.01147]
[1779074123458,55.45,76853.39,14.3,-0.99983,0.0,0.0116]
[1779074124465,55.45,76858.11,14.3,-0.99983,0.0,0.0118]
[1779074125473,55.45,76859.17,14.3,-0.99983,0.0,0.01184]
[1779074126479,55.45,76859.63,14.3,-0.99983,0.0,0.01186]
[1779074131514,55.45,76859.45,14.3,-0.99983,0.0,0.01157]
[1779074132521,55.45,76860.33,14.3,-0.99983,0.0,0.01161]
[1779074136549,55.45,76862.07,14.3,-0.99983,0.0,0.01168]
[1779074138563,55.45,76862.77,14.3,-0.99983,0.0,0.01171]
[1779074140577,55.45,76865.63,14.3,-0.99983,0.0,0.01183]
[1779074141584,55.45,76866.09,14.3,-0.99983,0.0,0.01185]
[1779074144605,55.45,76862.17,14.3,-0.99983,0.0,0.01169]
[1779074146619,55.45,76862.7,14.3,-0.99983,0.0,0.01171]
[1779074147626,55.45,76861.85,14.3,-0.99983,0.0,0.01167]
[1779074148633,55.45,76862.43,14.3,-0.99983,0.0,0.0117]
[1779074149640,55.45,76867.57,14.3,-0.99983,0.0,0.01192]
[1779074150647,55.45,76870.05,14.3,-0.99982,0.0,0.01202]
[1779074151654,55.45,76872.16,14.3,-0.99982,0.0,0.01212]
[1779074152661,55.45,76873.69,14.3,-0.99982,0.0,0.01218]
[1779074155682,55.45,76874.89,14.3,-0.99982,0.0,0.01224]
[1779074156689,55.45,76875.39,14.3,-0.99982,0.0,0.01226]
[1779074158703,55.45,76874.54,14.3,-0.99982,0.0,0.01222]
[1779074159710,55.45,76873.23,14.3,-0.99982,0.0,0.01216]
[1779074160717,55.45,76868.32,14.3,-0.99983,0.0,0.01195]
[1779074161724,55.45,76871.84,14.3,-0.99982,0.0,0.0121]
[1779074162731,55.45,76876.23,14.3,-0.99982,0.0,0.0123]
[1779074164745,55.45,76876.73,14.3,-0.99982,0.0,0.01232]
[1779074169784,55.45,76877.39,14.3,-0.99982,0.0,0.01235]
[1779074170791,55.45,76879.05,14.3,-0.99982,0.0,0.01242]
[1779074171798,55.45,76879.67,14.3,-0.99982,0.0,0.01245]
[1779074172805,55.45,76880.29,14.3,-0.99982,0.0,0.01248]
[1779074173812,55.45,76879.37,14.3,-0.99982,0.0,0.01244]
[1779074175827,55.45,76878.09,14.3,-0.99982,0.0,0.01238]
[1779074180862,55.45,76871.74,14.3,-0.99982,0.0,0.0121]
[1779074181869,55.45,76869.28,14.3,-0.99982,0.0,0.01199]
[1779074182876,55.45,76868.03,14.3,-0.99983,0.0,0.01194]
[1779074183883,55.45,76868.79,14.3,-0.99982,0.0,0.01197]
[1779074188918,55.45,76868.83,14.3,-0.99982,0.0,0.01197]
[1779074190932,55.45,76869.35,14.3,-0.99982,0.0,0.01199]
[1779074191939,55.45,76868.82,14.3,-0.99983,0.0,0.01168]
[1779074192946,55.45,76868.29,14.3,-0.99983,0.0,0.01166]
[1779074193953,55.45,76867.74,14.3,-0.99983,0.0,0.01164]
[1779074194960,55.45,76866.92,14.3,-0.99983,0.0,0.0116]
[1779074199995,55.45,76867.28,14.3,-0.99983,0.0,0.01162]
[1779074202009,55.45,76868.11,14.3,-0.99983,0.0,0.01165]
[1779074203016,55.45,76868.7,14.3,-0.99983,0.0,0.01168]
[1779074208051,55.45,76868.09,14.3,-0.99983,0.0,0.01165]
[1779074209058,55.45,76864.59,14.3,-0.99983,0.0,0.0115]
[1779074210065,55.45,76863.35,14.3,-0.99983,0.0,0.01145]
[1779074211072,55.45,76858.71,14.3,-0.99984,0.0,0.01126]
[1779074211740,55.45,76858.71,14.3,-0.99984,0.0,0.01126]
[1779074212079,55.45,76855.16,14.3,-0.99984,0.0,0.01111]
[1779074213513,55.45,76855.87,14.3,-0.99984,0.0,0.01114]
[1779074219128,55.45,76855.74,14.3,-0.99984,0.0,0.01114]
[1779074224163,55.45,76856.3,14.3,-0.99984,0.0,0.01116]
[1779074225170,55.45,76855.69,14.3,-0.99984,0.0,0.01114]
[1779074227184,55.45,76854.33,14.3,-0.99984,0.0,0.01108]
[1779074228193,55.45,76856.52,14.3,-0.99984,0.0,0.01117]
[1779074229200,55.45,76859.76,14.3,-0.99983,0.0,0.0113]
[1779074230207,55.45,76861.76,14.3,-0.99983,0.0,0.01139]
[1779074231214,55.45,76863.31,14.3,-0.99983,0.0,0.01145]
[1779074232221,55.45,76863.91,14.3,-0.99983,0.0,0.01147]
[1779074234237,55.45,76863.22,14.3,-0.99983,0.0,0.01145]
[1779074235246,55.45,76862.46,14.3,-0.99983,0.0,0.01141]
[1779074238269,55.45,76861.92,14.3,-0.99983,0.0,0.01139]
[1779074239276,55.45,76864.27,14.3,-0.99983,0.0,0.01149]
[1779074240283,55.45,76863.75,14.3,-0.99983,0.0,0.01147]
[1779074245321,55.45,76864.14,14.3,-0.99983,0.0,0.01148]
[1779074246328,55.45,76863.49,14.3,-0.99983,0.0,0.01146]
[1779074247335,55.45,76863.99,14.3,-0.99983,0.0,0.01148]
[1779074248342,55.45,76864.45,14.3,-0.99983,0.0,0.0115]
[1779074250356,55.45,76862.0,14.3,-0.99983,0.0,0.0114]
[1779074251363,55.45,76861.68,14.3,-0.99984,0.0,0.0111]
[1779074255218,55.45,76861.41,14.3,-0.99984,0.0,0.01109]
[1779074255569,55.45,76871.21,14.3,-0.99983,0.0,0.0115]
[1779074256416,55.45,76879.32,14.3,-0.99983,0.0,0.01184]
[1779074257422,55.45,76882.24,14.3,-0.99982,0.0,0.01197]
[1779074258429,55.45,76880.6,14.3,-0.99983,0.0,0.0119]
[1779074260443,55.45,76879.51,14.3,-0.99983,0.0,0.01185]
[1779074261450,55.45,76876.64,14.3,-0.99983,0.0,0.01173]
[1779074262457,55.45,76875.75,14.3,-0.99983,0.0,0.01169]
[1779074263464,55.45,76872.57,14.3,-0.99983,0.0,0.01155]
[1779074264471,55.45,76871.27,14.3,-0.99983,0.0,0.0115]
[1779074265478,55.45,76868.21,14.3,-0.99983,0.0,0.01137]
[1779074267492,55.45,76866.64,14.3,-0.99983,0.0,0.01131]
[1779074269506,55.45,76865.31,14.3,-0.99984,0.0,0.01125]
[1779074270513,55.45,76863.7,14.3,-0.99984,0.0,0.01119]
[1779074271520,55.45,76864.24,14.3,-0.99984,0.0,0.01121]
[1779074272527,55.45,76863.58,14.3,-0.99984,0.0,0.01118]
[1779074274541,55.45,76861.71,14.3,-0.99984,0.0,0.01111]
[1779074275548,55.45,76861.21,14.3,-0.99984,0.0,0.01109]
[1779074276555,55.45,76855.29,14.3,-0.99984,0.0,0.01085]
[1779074277562,55.45,76857.33,14.3,-0.99984,0.0,0.01093]
[1779074278569,55.45,76858.43,14.3,-0.99984,0.0,0.01097]
[1779074279576,55.45,76859.38,14.3,-0.99984,0.0,0.01101]
[1779074281590,55.45,76860.26,14.3,-0.99984,0.0,0.01105]
[1779074282597,55.45,76859.2,14.3,-0.99984,0.0,0.011]
[1779074283604,55.45,76855.77,14.3,-0.99984,0.0,0.01087]
[1779074284611,55.45,76852.31,14.3,-0.99984,0.0,0.01073]
[1779074285618,55.45,76849.57,14.3,-0.99985,0.0,0.01062]
[1779074286625,55.45,76849.06,14.3,-0.99985,0.0,0.0106]
[1779074287632,55.45,76848.39,14.3,-0.99985,0.0,0.01058]
[1779074288640,55.45,76845.82,14.3,-0.99985,0.0,0.01048]
[1779074289646,55.45,76844.4,14.3,-0.99985,0.0,0.01042]
[1779074290654,55.45,76842.97,14.3,-0.99985,0.0,0.01037]
[1779074292668,55.45,76844.85,14.3,-0.99985,0.0,0.01044]
[1779074293675,55.45,76845.48,14.3,-0.99985,0.0,0.01046]
[1779074294682,55.45,76849.1,14.3,-0.99985,0.0,0.0106]
[1779074295689,55.45,76850.8,14.3,-0.99984,0.0,0.01067]
[1779074296696,55.45,76850.06,14.3,-0.99984,0.0,0.01064]
[1779074298710,55.45,76849.26,14.3,-0.99985,0.0,0.01061]
[1779074299717,55.45,76848.63,14.3,-0.99985,0.0,0.01059]
[1779074300724,55.45,76849.78,14.3,-0.99984,0.0,0.01063]
[1779074305759,55.45,76853.05,14.3,-0.99984,0.0,0.01076]
[1779074306766,55.45,76854.35,14.3,-0.99984,0.0,0.01081]
[1779074307773,55.45,76853.07,14.3,-0.99984,0.0,0.01076]
[1779074308780,55.45,76853.49,14.3,-0.99984,0.0,0.01078]
[1779074311801,55.45,76853.59,14.3,-0.99985,0.0,0.01051]
[1779074313815,55.45,76853.96,14.3,-0.99985,0.0,0.01053]
[1779074315338,55.45,76854.52,14.3,-0.99985,0.0,0.01055]
[1779074315831,55.45,76861.1,14.3,-0.99984,0.0,0.01081]
[1779074316836,55.45,76866.23,14.3,-0.99984,0.0,0.01101]
[1779074317844,55.45,76868.36,14.3,-0.99984,0.0,0.0111]
[1779074321872,55.45,76872.88,14.3,-0.99983,0.0,0.01129]
[1779074322879,55.45,76874.73,14.3,-0.99983,0.0,0.01136]
[1779074323886,55.45,76873.5,14.3,-0.99983,0.0,0.01131]
[1779074325900,55.45,76872.46,14.3,-0.99983,0.0,0.01127]
[1779074326908,55.45,76871.08,14.3,-0.99984,0.0,0.01121]
[1779074327914,55.45,76870.16,14.3,-0.99984,0.0,0.01117]
[1779074328921,55.45,76871.17,14.3,-0.99984,0.0,0.01122]
[1779074329928,55.45,76870.74,14.3,-0.99984,0.0,0.0112]
[1779074335970,55.45,76870.16,14.3,-0.99984,0.0,0.01117]
[1779074336978,55.45,76868.63,14.3,-0.99984,0.0,0.01111]
[1779074338307,55.45,76863.9,14.3,-0.99984,0.0,0.01092]
[1779074338993,55.45,76864.67,14.3,-0.99984,0.0,0.01095]
[1779074339999,55.45,76862.54,14.3,-0.99984,0.0,0.01087]
[1779074342013,55.45,76861.04,14.3,-0.99984,0.0,0.01081]
[1779074343020,55.45,76859.81,14.3,-0.99984,0.0,0.01076]
[1779074345034,55.45,76858.82,14.3,-0.99984,0.0,0.01072]
[1779074346041,55.45,76858.0,14.3,-0.99984,0.0,0.01069]
[1779074347048,55.45,76858.52,14.3,-0.99984,0.0,0.01071]
[1779074349062,55.45,76857.93,14.3,-0.99984,0.0,0.01068]
[1779074354097,55.45,76858.12,14.3,-0.99984,0.0,0.01069]
[1779074357118,55.45,76858.54,14.3,-0.99984,0.0,0.01071]
[1779074361146,55.45,76860.75,14.3,-0.99984,0.0,0.0108]
[1779074363160,55.45,76858.62,14.3,-0.99984,0.0,0.01071]
[1779074364167,55.45,76856.64,14.3,-0.99984,0.0,0.01063]
[1779074369313,55.45,76856.49,14.3,-0.99984,0.0,0.01063]
[1779074369355,55.45,76853.48,14.3,-0.99985,0.0,0.01051]
[1779074370209,55.45,76849.95,14.3,-0.99985,0.0,0.01038]
[1779074372223,55.45,76850.29,14.3,-0.99985,0.0,0.01013]
[1779074373230,55.45,76850.82,14.3,-0.99985,0.0,0.01015]
[1779074376251,55.45,76850.43,14.3,-0.99985,0.0,0.01014]
[1779074377258,55.45,76849.68,14.3,-0.99985,0.0,0.01011]
[1779074382293,55.45,76849.69,14.3,-0.99985,0.0,0.01011]
[1779074384307,55.45,76848.97,14.3,-0.99985,0.0,0.01008]
[1779074387328,55.45,76849.47,14.3,-0.99985,0.0,0.0101]
[1779074388335,55.45,76849.99,14.3,-0.99985,0.0,0.01012]
[1779074390349,55.45,76849.08,14.3,-0.99985,0.0,0.01008]
[1779074391356,55.45,76848.26,14.3,-0.99985,0.0,0.01005]
[1779074392363,55.45,76846.99,14.3,-0.99985,0.0,0.01001]
[1779074393370,55.45,76844.91,14.3,-0.99986,0.0,0.00993]
[1779074394377,55.45,76845.5,14.3,-0.99985,0.0,0.00995]
[1779074399412,55.45,76845.64,14.3,-0.99985,0.0,0.00996]
[1779074401426,55.45,76842.37,14.3,-0.99986,0.0,0.00984]
[1779074402433,55.45,76840.56,14.3,-0.99986,0.0,0.00977]
[1779074403440,55.45,76840.11,14.3,-0.99986,0.0,0.00976]
[1779074404447,55.45,76841.12,14.3,-0.99986,0.0,0.00979]
[1779074405454,55.45,76841.57,14.3,-0.99986,0.0,0.00981]
[1779074406461,55.45,76843.16,14.3,-0.99986,0.0,0.00987]
[1779074408475,55.45,76842.72,14.3,-0.99986,0.0,0.00985]
[1779074412503,55.45,76842.34,14.3,-0.99986,0.0,0.00984]
[1779074413510,55.45,76841.28,14.3,-0.99986,0.0,0.0098]
[1779074416531,55.45,76839.03,14.3,-0.99986,0.0,0.00972]
[1779074417538,55.45,76838.24,14.3,-0.99986,0.0,0.00969]
[1779074418545,55.45,76838.65,14.3,-0.99986,0.0,0.0097]
[1779074419552,55.45,76840.8,14.3,-0.99986,0.0,0.00978]
[1779074421866,55.45,76840.81,14.3,-0.99986,0.0,0.00978]
[1779074422573,55.45,76836.11,14.3,-0.99986,0.0,0.00961]
[1779074425594,55.45,76836.74,14.3,-0.99986,0.0,0.00963]
[1779074426601,55.45,76835.75,14.3,-0.99986,0.0,0.0096]
[1779074427611,55.45,76836.64,14.3,-0.99986,0.0,0.00963]
[1779074428618,55.45,76837.78,14.3,-0.99986,0.0,0.00967]
[1779074429625,55.45,76836.48,14.3,-0.99986,0.0,0.00963]
[1779074431639,55.45,76834.85,14.3,-0.99986,0.0,0.00933]
[1779074433653,55.45,76839.46,14.3,-0.99986,0.0,0.00949]
[1779074434660,55.45,76841.16,14.3,-0.99986,0.0,0.00955]
[1779074435667,55.45,76841.77,14.3,-0.99986,0.0,0.00957]
[1779074436674,55.45,76840.66,14.3,-0.99986,0.0,0.00953]
[1779074440703,55.45,76842.01,14.3,-0.99986,0.0,0.00958]
[1779074441709,55.45,76844.52,14.3,-0.99986,0.0,0.00967]
[1779074442716,55.45,76845.97,14.3,-0.99986,0.0,0.00972]
[1779074444730,55.45,76846.4,14.3,-0.99986,0.0,0.00973]
[1779074449765,55.45,76846.0,14.3,-0.99986,0.0,0.00972]
[1779074453793,55.45,76845.31,14.3,-0.99986,0.0,0.0097]
[1779074454800,55.45,76844.33,14.3,-0.99986,0.0,0.00966]
[1779074455807,55.45,76842.2,14.3,-0.99986,0.0,0.00958]
[1779074456814,55.45,76841.8,14.3,-0.99986,0.0,0.00957]
[1779074460843,55.45,76843.02,14.3,-0.99986,0.0,0.00961]
[1779074464871,55.45,76841.76,14.3,-0.99986,0.0,0.00957]
[1779074465878,55.45,76842.81,14.3,-0.99986,0.0,0.00961]
[1779074466885,55.45,76843.23,14.3,-0.99986,0.0,0.00962]
[1779074469906,55.45,76845.86,14.3,-0.99986,0.0,0.00972]
[1779074470913,55.45,76847.18,14.3,-0.99986,0.0,0.00976]
[1779074471920,55.45,76846.75,14.3,-0.99986,0.0,0.00975]
[1779074473934,55.45,76847.25,14.3,-0.99986,0.0,0.00977]
[1779074474941,55.45,76844.39,14.3,-0.99986,0.0,0.00966]
[1779074475948,55.45,76843.64,14.3,-0.99986,0.0,0.00964]
[1779074478969,55.45,76842.63,14.3,-0.99986,0.0,0.0096]
[1779074481990,55.45,76842.11,14.3,-0.99986,0.0,0.00958]
[1779074486020,55.45,76841.21,14.3,-0.99986,0.0,0.00955]
[1779074487027,55.45,76841.88,14.3,-0.99986,0.0,0.00957]
[1779074490074,55.45,76837.91,14.3,-0.99986,0.0,0.00943]
[1779074491060,55.45,76826.1,14.3,-0.99987,0.0,0.0088]
[1779074492067,55.45,76826.08,14.3,-0.99987,0.0,0.0088]
[1779074496095,55.45,76826.62,14.3,-0.99987,0.0,0.00881]
[1779074497216,55.45,76826.62,14.3,-0.99987,0.0,0.00881]
[1779074497350,55.45,76825.38,14.3,-0.99987,0.0,0.00877]
[1779074498109,55.45,76816.62,14.3,-0.99988,0.0,0.00849]
[1779074499116,55.45,76816.77,14.3,-0.99988,0.0,0.00849]
[1779074500123,55.45,76816.21,14.3,-0.99988,0.0,0.00848]
[1779074502603,55.45,76815.06,14.3,-0.99988,0.0,0.00844]
[1779074503147,55.45,76815.55,14.3,-0.99988,0.0,0.00845]
[1779074507175,55.45,76814.67,14.3,-0.99988,0.0,0.00843]
[1779074511203,55.45,76815.49,14.3,-0.99988,0.0,0.00845]
[1779074512613,55.45,76817.11,14.3,-0.99988,0.0,0.0085]
[1779074516238,55.45,76816.27,14.3,-0.99988,0.0,0.00848]
[1779074517245,55.45,76814.8,14.3,-0.99988,0.0,0.00843]
[1779074518252,55.45,76815.78,14.3,-0.99988,0.0,0.00846]
[1779074521273,55.45,76816.28,14.3,-0.99988,0.0,0.00848]
[1779074526308,55.45,76816.53,14.3,-0.99988,0.0,0.00849]
[1779074527315,55.45,76819.19,14.3,-0.99988,0.0,0.00857]
[1779074530340,55.45,76814.14,14.3,-0.99988,0.0,0.00841]
[1779074531343,55.45,76808.8,14.3,-0.99988,0.0,0.00824]
[1779074532350,55.45,76807.0,14.3,-0.99988,0.0,0.00819]
[1779074534364,55.45,76807.36,14.3,-0.99988,0.0,0.0082]
[1779074535371,55.45,76809.02,14.3,-0.99988,0.0,0.00825]
[1779074536378,55.45,76810.82,14.3,-0.99988,0.0,0.00831]
[1779074537385,55.45,76812.5,14.3,-0.99988,0.0,0.00836]
[1779074538392,55.45,76814.43,14.3,-0.99988,0.0,0.00842]
[1779074539399,55.45,76816.48,14.3,-0.99988,0.0,0.00848]
[1779074540435,55.45,76816.48,14.3,-0.99988,0.0,0.00848]
[1779074540629,55.45,76818.7,14.3,-0.99988,0.0,0.00856]
[1779074541413,55.45,76825.71,14.3,-0.99987,0.0,0.00878]
[1779074542420,55.45,76828.15,14.3,-0.99987,0.0,0.00886]
[1779074543427,55.45,76829.17,14.3,-0.99987,0.0,0.0089]
[1779074545441,55.45,76829.95,14.3,-0.99987,0.0,0.00892]
[1779074546448,55.45,76831.37,14.3,-0.99987,0.0,0.00897]
[1779074547455,55.45,76833.53,14.3,-0.99987,0.0,0.00904]
[1779074548462,55.45,76833.98,14.3,-0.99987,0.0,0.00906]
[1779074549469,55.45,76835.46,14.3,-0.99987,0.0,0.00911]
[1779074550476,55.45,76839.63,14.3,-0.99987,0.0,0.00925]
[1779074551483,55.45,76840.81,14.3,-0.99987,0.0,0.00906]
[1779074553497,55.45,76837.11,14.3,-0.99987,0.0,0.00893]
[1779074554504,55.45,76833.25,14.3,-0.99987,0.0,0.0088]
[1779074555511,55.45,76834.11,14.3,-0.99987,0.0,0.00883]
[1779074557525,55.45,76834.67,14.3,-0.99987,0.0,0.00885]
[1779074559539,55.45,76836.82,14.3,-0.99987,0.0,0.00892]
[1779074560546,55.45,76837.27,14.3,-0.99987,0.0,0.00894]
[1779074561553,55.45,76836.18,14.3,-0.99987,0.0,0.0089]
[1779074562560,55.45,76829.65,14.3,-0.99987,0.0,0.00869]
[1779074563567,55.45,76826.64,14.3,-0.99988,0.0,0.00859]
[1779074565581,55.45,76826.87,14.3,-0.99988,0.0,0.0086]
[1779074568602,55.45,76828.82,14.3,-0.99987,0.0,0.00866]
[1779074569609,55.45,76829.47,14.3,-0.99987,0.0,0.00868]
[1779074571623,55.45,76835.86,14.3,-0.99987,0.0,0.00889]
[1779074572630,55.45,76840.56,14.3,-0.99987,0.0,0.00905]
[1779074573637,55.45,76842.39,14.3,-0.99987,0.0,0.00911]
[1779074574644,55.45,76845.88,14.3,-0.99987,0.0,0.00923]
[1779074575651,55.45,76846.91,14.3,-0.99986,0.0,0.00927]
[1779074576658,55.45,76847.55,14.3,-0.99986,0.0,0.00929]
[1779074578672,55.45,76848.82,14.3,-0.99986,0.0,0.00933]
[1779074579108,55.45,76848.82,14.3,-0.99986,0.0,0.00933]
[1779074579221,55.45,76848.82,14.3,-0.99986,0.0,0.00933]
[1779074579311,55.45,76848.82,14.3,-0.99986,0.0,0.00933]
[1779074579679,55.45,76857.51,14.3,-0.99986,0.0,0.00964]
[1779074580113,55.45,76857.51,14.3,-0.99986,0.0,0.00964]
[1779074580686,55.45,76863.22,14.3,-0.99986,0.0,0.00985]
[1779074581693,55.45,76865.0,14.3,-0.99985,0.0,0.00991]
[1779074582700,55.45,76858.67,14.3,-0.99986,0.0,0.00968]
[1779074583707,55.45,76855.44,14.3,-0.99986,0.0,0.00957]
[1779074586728,55.45,76855.2,14.3,-0.99986,0.0,0.00956]
[1779074591763,55.45,76854.77,14.3,-0.99986,0.0,0.00954]
[1779074594784,55.45,76857.59,14.3,-0.99986,0.0,0.00964]
[1779074599819,55.45,76857.68,14.3,-0.99986,0.0,0.00965]
[1779074600826,55.45,76862.98,14.3,-0.99986,0.0,0.00984]
[1779074601221,55.45,76862.98,14.3,-0.99986,0.0,0.00984]
[1779074601833,55.45,76881.87,14.3,-0.99984,0.0,0.01055]
[1779074602245,55.45,76881.87,14.3,-0.99984,0.0,0.01055]
[1779074602840,55.45,76892.65,14.3,-0.99984,0.0,0.01098]
[1779074603848,55.45,76893.78,14.3,-0.99984,0.0,0.01103]
[1779074606869,55.45,76894.23,14.3,-0.99984,0.0,0.01104]
[1779074608883,55.45,76892.13,14.3,-0.99984,0.0,0.01096]
[1779074610916,55.45,76891.73,14.3,-0.99984,0.0,0.01094]
[1779074611918,55.45,76891.76,14.3,-0.99984,0.0,0.01067]
[1779074614939,55.45,76892.15,14.3,-0.99984,0.0,0.01069]
[1779074615946,55.45,76889.34,14.3,-0.99984,0.0,0.01058]
[1779074616953,55.45,76888.62,14.3,-0.99984,0.0,0.01055]
[1779074617960,55.45,76888.23,14.3,-0.99984,0.0,0.01053]
[1779074618967,55.45,76887.47,14.3,-0.99985,0.0,0.0105]
[1779074619974,55.45,76888.25,14.3,-0.99984,0.0,0.01053]
[1779074621988,55.45,76886.81,14.3,-0.99985,0.0,0.01048]
[1779074622995,55.45,76885.79,14.3,-0.99985,0.0,0.01044]
[1779074624004,55.45,76883.16,14.3,-0.99985,0.0,0.01034]
[1779074627023,55.45,76881.82,14.3,-0.99985,0.0,0.01028]
[1779074628030,55.45,76880.16,14.3,-0.99985,0.0,0.01022]
[1779074629037,55.45,76880.89,14.3,-0.99985,0.0,0.01025]
[1779074630044,55.45,76884.84,14.3,-0.99985,0.0,0.0104]
[1779074631051,55.45,76888.79,14.3,-0.99984,0.0,0.01055]
[1779074633065,55.45,76889.2,14.3,-0.99984,0.0,0.01057]
[1779074638101,55.45,76889.72,14.3,-0.99984,0.0,0.01059]
[1779074639511,55.45,76890.93,14.3,-0.99984,0.0,0.01064]
[1779074641122,55.45,76892.49,14.3,-0.99984,0.0,0.0107]
[1779074642129,55.45,76895.21,14.3,-0.99984,0.0,0.01081]
[1779074644143,55.45,76896.6,14.3,-0.99984,0.0,0.01086]
[1779074645150,55.45,76898.0,14.3,-0.99984,0.0,0.01092]
[1779074646157,55.45,76897.27,14.3,-0.99984,0.0,0.01089]
[1779074647164,55.45,76896.27,14.3,-0.99984,0.0,0.01085]
[1779074648171,55.45,76896.82,14.3,-0.99984,0.0,0.01087]
[1779074649178,55.45,76899.26,14.3,-0.99984,0.0,0.01097]
[1779074650185,55.45,76898.3,14.3,-0.99984,0.0,0.01093]
[1779074651192,55.45,76896.63,14.3,-0.99984,0.0,0.01086]
[1779074657234,55.45,76897.54,14.3,-0.99984,0.0,0.0109]
[1779074658241,55.45,76898.07,14.3,-0.99984,0.0,0.01092]
[1779074663276,55.45,76897.82,14.3,-0.99984,0.0,0.01091]
[1779074668311,55.45,76897.76,14.3,-0.99984,0.0,0.01091]
[1779074669318,55.45,76898.43,14.3,-0.99984,0.0,0.01094]
[1779074670325,55.45,76899.44,14.3,-0.99984,0.0,0.01098]
[1779074671332,55.45,76900.32,14.3,-0.99984,0.0,0.01074]
[1779074674353,55.45,76897.86,14.3,-0.99984,0.0,0.01064]
[1779074676367,55.45,76897.32,14.3,-0.99984,0.0,0.01062]
[1779074681402,55.45,76898.09,14.3,-0.99984,0.0,0.01065]
[1779074684423,55.45,76898.66,14.3,-0.99984,0.0,0.01067]
[1779074687444,55.45,76899.58,14.3,-0.99984,0.0,0.01071]
[1779074688455,55.45,76912.02,14.3,-0.99983,0.0,0.01121]
[1779074690102,55.45,76918.45,14.3,-0.99983,0.0,0.01148]
[1779074692482,55.45,76918.98,14.3,-0.99983,0.0,0.0115]
[1779074693489,55.45,76917.15,14.3,-0.99983,0.0,0.01143]
[1779074695503,55.45,76916.51,14.3,-0.99983,0.0,0.0114]
[1779074696510,55.45,76916.11,14.3,-0.99983,0.0,0.01138]
[1779074697517,55.45,76916.56,14.3,-0.99983,0.0,0.0114]
[1779074698524,55.45,76915.47,14.3,-0.99983,0.0,0.01136]
[1779074699532,55.45,76910.86,14.3,-0.99983,0.0,0.01116]
[1779074700540,55.45,76908.29,14.3,-0.99984,0.0,0.01106]
[1779074701547,55.45,76903.47,14.3,-0.99984,0.0,0.01086]
[1779074702554,55.45,76900.35,14.3,-0.99984,0.0,0.01074]
[1779074703561,55.45,76901.6,14.3,-0.99984,0.0,0.01079]
[1779074704568,55.45,76904.29,14.3,-0.99984,0.0,0.0109]
[1779074705575,55.45,76907.0,14.3,-0.99984,0.0,0.01101]
[1779074706582,55.45,76908.4,14.3,-0.99984,0.0,0.01106]
[1779074707589,55.45,76907.49,14.3,-0.99984,0.0,0.01103]
[1779074708596,55.45,76906.18,14.3,-0.99984,0.0,0.01097]
[1779074709603,55.45,76903.83,14.3,-0.99984,0.0,0.01088]
[1779074710610,55.45,76902.17,14.3,-0.99984,0.0,0.01081]
[1779074713631,55.45,76903.68,14.3,-0.99984,0.0,0.01087]
[1779074715645,55.45,76902.45,14.3,-0.99984,0.0,0.01082]
[1779074716652,55.45,76903.0,14.3,-0.99984,0.0,0.01084]
[1779074721687,55.45,76903.56,14.3,-0.99984,0.0,0.01087]
[1779074723701,55.45,76903.17,14.3,-0.99984,0.0,0.01085]
[1779074724708,55.45,76903.93,14.3,-0.99984,0.0,0.01088]
[1779074727729,55.45,76904.88,14.3,-0.99984,0.0,0.01092]
[1779074730750,55.45,76905.71,14.3,-0.99984,0.0,0.01095]
[1779074731757,55.45,76907.5,14.3,-0.99984,0.0,0.01075]
[1779074732764,55.45,76907.92,14.3,-0.99984,0.0,0.01077]
[1779074733771,55.45,76907.49,14.3,-0.99984,0.0,0.01075]
[1779074738806,55.45,76907.33,14.3,-0.99984,0.0,0.01074]
[1779074743842,55.45,76903.23,14.3,-0.99984,0.0,0.01058]
[1779074744848,55.45,76902.15,14.3,-0.99984,0.0,0.01054]
[1779074745855,55.45,76901.22,14.3,-0.99984,0.0,0.0105]
[1779074746862,55.45,76900.44,14.3,-0.99985,0.0,0.01047]
[1779074747869,55.45,76900.84,14.3,-0.99984,0.0,0.01049]
[1779074748876,55.45,76900.07,14.3,-0.99985,0.0,0.01046]
[1779074749885,55.45,76897.04,14.3,-0.99985,0.0,0.01034]
[1779074750890,55.45,76892.72,14.3,-0.99985,0.0,0.01017]
[1779074752904,55.45,76892.93,14.3,-0.99985,0.0,0.01018]
[1779074758946,55.45,76893.44,14.3,-0.99985,0.0,0.0102]
[1779074761974,55.45,76889.58,14.3,-0.99985,0.0,0.01006]
[1779074762981,55.45,76880.41,14.3,-0.99986,0.0,0.00972]
[1779074763988,55.45,76878.13,14.3,-0.99986,0.0,0.00963]
[1779074766002,55.45,76874.37,14.3,-0.99986,0.0,0.0095]
[1779074766442,55.45,76874.37,14.3,-0.99986,0.0,0.0095]
[1779074767009,55.45,76871.45,14.3,-0.99986,0.0,0.0094]
[1779074768017,55.45,76870.99,14.3,-0.99986,0.0,0.00938]
[1779074773052,55.45,76871.29,14.3,-0.99986,0.0,0.00939]
[1779074777084,55.45,76869.83,14.3,-0.99986,0.0,0.00934]
[1779074778091,55.45,76868.32,14.3,-0.99986,0.0,0.00929]
[1779074779098,55.45,76867.54,14.3,-0.99986,0.0,0.00926]
[1779074780105,55.45,76864.45,14.3,-0.99987,0.0,0.00915]
[1779074781112,55.45,76861.83,14.3,-0.99987,0.0,0.00906]
[1779074783126,55.45,76860.73,14.3,-0.99987,0.0,0.00903]
[1779074784137,55.45,76858.33,14.3,-0.99987,0.0,0.00894]
[1779074785144,55.45,76856.83,14.3,-0.99987,0.0,0.00889]
[1779074790179,55.45,76857.02,14.3,-0.99987,0.0,0.0089]
[1779074791186,55.45,76857.05,14.3,-0.99987,0.0,0.00867]
[1779074793200,55.45,76857.66,14.3,-0.99987,0.0,0.00869]
[1779074798235,55.45,76857.61,14.3,-0.99987,0.0,0.00869]
[1779074799242,55.45,76863.5,14.3,-0.99987,0.0,0.00888]
[1779074800249,55.45,76869.87,14.3,-0.99987,0.0,0.0091]
[1779074805284,55.45,76869.94,14.3,-0.99987,0.0,0.0091]
[1779074806291,55.45,76870.54,14.3,-0.99987,0.0,0.00912]
[1779074807298,55.45,76873.36,14.3,-0.99986,0.0,0.00922]
[1779074808306,55.45,76878.48,14.3,-0.99986,0.0,0.0094]
[1779074809313,55.45,76880.67,14.3,-0.99986,0.0,0.00948]
[1779074810320,55.45,76881.19,14.3,-0.99986,0.0,0.0095]
[1779074812334,55.45,76882.71,14.3,-0.99986,0.0,0.00955]
[1779074817369,55.45,76883.01,14.3,-0.99986,0.0,0.00956]
[1779074818376,55.45,76885.21,14.3,-0.99986,0.0,0.00964]
[1779074819383,55.45,76886.96,14.3,-0.99986,0.0,0.0097]
[1779074821044,55.45,76888.4,14.3,-0.99986,0.0,0.00976]
[1779074824418,55.45,76890.59,14.3,-0.99985,0.0,0.00984]
[1779074827439,55.45,76890.11,14.3,-0.99986,0.0,0.00982]
[1779074829460,55.45,76900.25,14.3,-0.99985,0.0,0.0102]
[1779074831033,55.45,76900.25,14.3,-0.99985,0.0,0.0102]
[1779074831102,55.45,76910.5,14.3,-0.99984,0.0,0.01059]
[1779074831469,55.45,76913.54,14.3,-0.99984,0.0,0.01072]
[1779074832476,55.45,76916.91,14.3,-0.99984,0.0,0.01085]
[1779074840533,55.45,76917.25,14.3,-0.99984,0.0,0.01086]
[1779074842547,55.45,76916.05,14.3,-0.99984,0.0,0.01082]
[1779074843554,55.45,76916.63,14.3,-0.99984,0.0,0.01084]
[1779074847583,55.45,76917.29,14.3,-0.99984,0.0,0.01087]
[1779074850604,55.45,76917.74,14.3,-0.99984,0.0,0.01088]
[1779074851611,55.45,76917.44,14.3,-0.99984,0.0,0.0106]
[1779074853625,55.45,76918.14,14.3,-0.99984,0.0,0.01062]
[1779074858660,55.45,76918.25,14.3,-0.99984,0.0,0.01063]
[1779074859667,55.45,76918.66,14.3,-0.99984,0.0,0.01064]
[1779074860674,55.45,76919.42,14.3,-0.99984,0.0,0.01067]
[1779074862688,55.45,76919.93,14.3,-0.99984,0.0,0.01069]
[1779074865709,55.45,76920.42,14.3,-0.99984,0.0,0.01071]
[1779074866716,55.45,76922.52,14.3,-0.99984,0.0,0.0108]
[1779074867723,55.45,76923.17,14.3,-0.99984,0.0,0.01082]
[1779074869737,55.45,76923.61,14.3,-0.99984,0.0,0.01084]
[1779074871538,55.45,76923.42,14.3,-0.99984,0.0,0.01083]
[1779074871751,55.45,76930.22,14.3,-0.99983,0.0,0.01111]
[1779074872759,55.45,76937.22,14.3,-0.99983,0.0,0.0114]
[1779074873765,55.45,76937.77,14.3,-0.99983,0.0,0.01143]
[1779074874772,55.45,76937.24,14.3,-0.99983,0.0,0.0114]
[1779074877793,55.45,76937.67,14.3,-0.99983,0.0,0.01142]
[1779074878800,55.45,76935.36,14.3,-0.99983,0.0,0.01133]
[1779074879807,55.45,76933.99,14.3,-0.99983,0.0,0.01127]
[1779074880814,55.45,76932.49,14.3,-0.99983,0.0,0.01121]
[1779074881821,55.45,76930.17,14.3,-0.99983,0.0,0.01111]
[1779074883835,55.45,76927.28,14.3,-0.99984,0.0,0.01099]
[1779074887863,55.45,76925.67,14.3,-0.99984,0.0,0.01093]
[1779074889882,55.45,76924.61,14.3,-0.99984,0.0,0.01088]
[1779074892903,55.45,76923.14,14.3,-0.99984,0.0,0.01082]
[1779074893910,55.45,76921.78,14.3,-0.99984,0.0,0.01077]
[1779074894917,55.45,76921.27,14.3,-0.99984,0.0,0.01075]
[1779074896931,55.45,76921.72,14.3,-0.99984,0.0,0.01077]
[1779074898946,55.45,76922.14,14.3,-0.99984,0.0,0.01078]
[1779074904995,55.45,76924.75,14.3,-0.99984,0.0,0.01089]
[1779074906001,55.45,76928.89,14.3,-0.99984,0.0,0.01106]
[1779074907008,55.45,76927.92,14.3,-0.99984,0.0,0.01102]
[1779074911036,55.45,76928.48,14.3,-0.99984,0.0,0.01076]
[1779074912043,55.45,76929.05,14.3,-0.99984,0.0,0.01078]
[1779074914057,55.45,76928.41,14.3,-0.99984,0.0,0.01076]
[1779074915064,55.45,76925.88,14.3,-0.99984,0.0,0.01066]
[1779074916071,55.45,76924.98,14.3,-0.99984,0.0,0.01062]
[1779074917079,55.45,76922.82,14.3,-0.99984,0.0,0.01053]
[1779074920100,55.45,76926.07,14.3,-0.99984,0.0,0.01066]
[1779074921107,55.45,76928.34,14.3,-0.99984,0.0,0.01075]
[1779074922114,55.45,76927.68,14.3,-0.99984,0.0,0.01073]
[1779074923121,55.45,76928.52,14.3,-0.99984,0.0,0.01076]
[1779074924530,55.45,76928.78,14.3,-0.99984,0.0,0.01077]
[1779074924533,55.45,76928.78,14.3,-0.99984,0.0,0.01077]
[1779074925135,55.45,76942.15,14.3,-0.99983,0.0,0.01132]
[1779074925509,55.45,76942.15,14.3,-0.99983,0.0,0.01132]
[1779074926142,55.45,76954.05,14.3,-0.99982,0.0,0.01183]
[1779074927149,55.45,76952.33,14.3,-0.99982,0.0,0.01176]
[1779074928156,55.45,76951.67,14.3,-0.99982,0.0,0.01173]
[1779074929163,55.45,76951.23,14.3,-0.99982,0.0,0.01171]
[1779074930170,55.45,76953.32,14.3,-0.99982,0.0,0.0118]
[1779074932184,55.45,76953.75,14.3,-0.99982,0.0,0.01182]
[1779074934198,55.45,76956.12,14.3,-0.99982,0.0,0.01192]
[1779074936212,55.45,76952.6,14.3,-0.99982,0.0,0.01177]
[1779074937219,55.45,76951.31,14.3,-0.99982,0.0,0.01171]
[1779074938226,55.45,76950.57,14.3,-0.99983,0.0,0.01168]
[1779074939233,55.45,76949.69,14.3,-0.99983,0.0,0.01164]
[1779074940164,55.45,76949.69,14.3,-0.99983,0.0,0.01164]
[1779074940241,55.45,76949.31,14.3,-0.99983,0.0,0.01163]
[1779074941248,55.45,76944.67,14.3,-0.99983,0.0,0.01143]
[1779074942255,55.45,76939.19,14.3,-0.99983,0.0,0.0112]
[1779074943264,55.45,76938.09,14.3,-0.99983,0.0,0.01115]
[1779074944269,55.45,76937.71,14.3,-0.99983,0.0,0.01114]
[1779074945276,55.45,76936.53,14.3,-0.99983,0.0,0.01109]
[1779074948297,55.45,76936.11,14.3,-0.99983,0.0,0.01107]
[1779074952325,55.45,76934.74,14.3,-0.99984,0.0,0.01101]
[1779074956353,55.45,76935.66,14.3,-0.99984,0.0,0.01105]
[1779074957360,55.45,76936.09,14.3,-0.99983,0.0,0.01107]
[1779074959374,55.45,76933.63,14.3,-0.99984,0.0,0.01097]
[1779074960381,55.45,76931.88,14.3,-0.99984,0.0,0.0109]
[1779074960603,55.45,76931.88,14.3,-0.99984,0.0,0.0109]
[1779074964409,55.45,76932.49,14.3,-0.99984,0.0,0.01092]
[1779074965416,55.45,76932.9,14.3,-0.99984,0.0,0.01094]
[1779074970451,55.45,76932.97,14.3,-0.99984,0.0,0.01094]
[1779074972465,55.45,76932.88,14.3,-0.99984,0.0,0.01066]
[1779074974662,55.45,76933.33,14.3,-0.99984,0.0,0.01068]
[1779074975486,55.45,76933.75,14.3,-0.99984,0.0,0.01069]
[1779074976493,55.45,76933.27,14.3,-0.99984,0.0,0.01067]
[1779074977500,55.45,76933.93,14.3,-0.99984,0.0,0.0107]
[1779074978507,55.45,76932.27,14.3,-0.99984,0.0,0.01063]
[1779074979515,55.45,76930.59,14.3,-0.99984,0.0,0.01057]
[1779074981528,55.45,76926.62,14.3,-0.99984,0.0,0.01041]
[1779074983542,55.45,76925.9,14.3,-0.99985,0.0,0.01038]
[1779074984549,55.45,76925.4,14.3,-0.99985,0.0,0.01036]
[1779074990591,55.45,76923.27,14.3,-0.99985,0.0,0.01028]
[1779074991598,55.45,76921.9,14.3,-0.99985,0.0,0.01023]
[1779074992605,55.45,76923.43,14.3,-0.99985,0.0,0.01029]
[1779074994619,55.45,76926.7,14.3,-0.99984,0.0,0.01041]
[1779074996633,55.45,76927.5,14.3,-0.99984,0.0,0.01045]
[1779074997640,55.45,76928.03,14.3,-0.99984,0.0,0.01047]
[1779075000661,55.45,76927.35,14.3,-0.99984,0.0,0.01044]
[1779075002675,55.45,76923.17,14.3,-0.99985,0.0,0.01028]
[1779075003682,55.45,76921.53,14.3,-0.99985,0.0,0.01021]
[1779075008717,55.45,76921.36,14.3,-0.99985,0.0,0.01021]
[1779075010731,55.45,76920.89,14.3,-0.99985,0.0,0.01019]
[1779075011738,55.45,76917.43,14.3,-0.99985,0.0,0.01006]
[1779075012745,55.45,76916.94,14.3,-0.99985,0.0,0.01004]
[1779075014759,55.45,76917.81,14.3,-0.99985,0.0,0.01007]
[1779075016201,55.45,76917.81,14.3,-0.99985,0.0,0.01007]
[1779075016262,55.45,76917.61,14.3,-0.99985,0.0,0.01007]
[1779075016774,55.45,76913.74,14.3,-0.99985,0.0,0.00992]
[1779075017781,55.45,76910.79,14.3,-0.99985,0.0,0.00981]
[1779075018788,55.45,76909.97,14.3,-0.99985,0.0,0.00978]
[1779075019796,55.45,76909.56,14.3,-0.99986,0.0,0.00977]
[1779075020802,55.45,76908.84,14.3,-0.99986,0.0,0.00974]
[1779075022816,55.45,76905.44,14.3,-0.99986,0.0,0.00962]
[1779075024830,55.45,76904.71,14.3,-0.99986,0.0,0.00959]
[1779075025837,55.45,76905.15,14.3,-0.99986,0.0,0.00961]
[1779075028858,55.45,76903.97,14.3,-0.99986,0.0,0.00956]
[1779075029865,55.45,76891.53,14.3,-0.99987,0.0,0.00912]
[1779075030873,55.45,76904.52,14.3,-0.99986,0.0,0.00958]
[1779075031879,55.45,76916.83,14.3,-0.99985,0.0,0.00978]
[1779075032886,55.45,76917.0,14.3,-0.99985,0.0,0.00978]
[1779075034314,55.45,76916.53,14.3,-0.99985,0.0,0.00977]
[1779075036914,55.45,76917.27,14.3,-0.99985,0.0,0.00979]
[1779075037921,55.45,76914.89,14.3,-0.99986,0.0,0.00971]
[1779075038928,55.45,76911.07,14.3,-0.99986,0.0,0.00957]
[1779075039937,55.45,76905.9,14.3,-0.99986,0.0,0.00938]
[1779075040944,55.45,76900.61,14.3,-0.99986,0.0,0.0092]
[1779075041951,55.45,76898.22,14.3,-0.99987,0.0,0.00911]
[1779075042958,55.45,76894.69,14.3,-0.99987,0.0,0.00899]
[1779075043965,55.45,76893.32,14.3,-0.99987,0.0,0.00894]
[1779075044972,55.45,76891.89,14.3,-0.99987,0.0,0.0089]
[1779075045979,55.45,76885.49,14.3,-0.99987,0.0,0.00868]
[1779075046986,55.45,76882.29,14.3,-0.99987,0.0,0.00858]
[1779075047993,55.45,76879.7,14.3,-0.99987,0.0,0.00849]
[1779075048749,55.45,76879.7,14.3,-0.99987,0.0,0.00849]
[1779075049000,55.45,76877.9,14.3,-0.99988,0.0,0.00844]
[1779075050007,55.45,76874.72,14.3,-0.99988,0.0,0.00833]
[1779075051014,55.45,76875.65,14.3,-0.99988,0.0,0.00836]
[1779075052021,55.45,76868.83,14.3,-0.99988,0.0,0.00815]
[1779075053028,55.45,76865.49,14.3,-0.99988,0.0,0.00804]
[1779075056049,55.45,76864.75,14.3,-0.99988,0.0,0.00802]
[1779075057056,55.45,76864.34,14.3,-0.99988,0.0,0.00801]
[1779075058063,55.45,76865.0,14.3,-0.99988,0.0,0.00803]
[1779075059070,55.45,76865.69,14.3,-0.99988,0.0,0.00805]
[1779075060077,55.45,76868.79,14.3,-0.99988,0.0,0.00815]
[1779075061084,55.45,76869.98,14.3,-0.99988,0.0,0.00818]
[1779075062091,55.45,76870.62,14.3,-0.99988,0.0,0.0082]
[1779075063098,55.45,76871.98,14.3,-0.99988,0.0,0.00825]
[1779075064105,55.45,76873.53,14.3,-0.99988,0.0,0.0083]
[1779075067126,55.45,76874.09,14.3,-0.99988,0.0,0.00831]
[1779075070155,55.45,76875.06,14.3,-0.99988,0.0,0.00834]
[1779075071162,55.45,76877.91,14.3,-0.99988,0.0,0.00844]
[1779075072171,55.45,76886.41,14.3,-0.99987,0.0,0.00871]
[1779075073177,55.45,76890.9,14.3,-0.99987,0.0,0.00886]
[1779075074185,55.45,76887.34,14.3,-0.99987,0.0,0.00874]
[1779075075193,55.45,76884.42,14.3,-0.99987,0.0,0.00865]
[1779075077206,55.45,76882.99,14.3,-0.99987,0.0,0.0086]
[1779075081235,55.45,76884.72,14.3,-0.99987,0.0,0.00866]
[1779075082241,55.45,76886.02,14.3,-0.99987,0.0,0.0087]
[1779075083248,55.45,76886.43,14.3,-0.99987,0.0,0.00871]
[1779075085262,55.45,76885.71,14.3,-0.99987,0.0,0.00869]
[1779075087276,55.45,76886.28,14.3,-0.99987,0.0,0.00871]
[1779075090297,55.45,76886.81,14.3,-0.99987,0.0,0.00873]
[1779075091304,55.45,76887.2,14.3,-0.99987,0.0,0.00851]
[1779075093318,55.45,76886.75,14.3,-0.99987,0.0,0.00849]
[1779075095332,55.45,76887.24,14.3,-0.99987,0.0,0.00851]
[1779075096339,55.45,76886.74,14.3,-0.99987,0.0,0.00849]
[1779075101374,55.45,76886.49,14.3,-0.99987,0.0,0.00848]
[1779075102381,55.45,76885.67,14.3,-0.99988,0.0,0.00846]
[1779075105402,55.45,76886.78,14.3,-0.99987,0.0,0.00849]
[1779075109430,55.45,76886.16,14.3,-0.99988,0.0,0.00847]
[1779075110439,55.45,76882.65,14.3,-0.99988,0.0,0.00836]
[1779075111444,55.45,76868.48,14.3,-0.99988,0.0,0.00792]
[1779075112451,55.45,76862.0,14.3,-0.99989,0.0,0.00772]
[1779075112579,55.45,76862.0,14.3,-0.99989,0.0,0.00772]
[1779075113458,55.45,76856.56,14.3,-0.99989,0.0,0.00756]
[1779075114465,55.45,76849.24,14.3,-0.99989,0.0,0.00735]
[1779075115472,55.45,76845.05,14.3,-0.99989,0.0,0.00724]
[1779075116479,55.45,76845.47,14.3,-0.99989,0.0,0.00725]
[1779075117486,55.45,76843.54,14.3,-0.99989,0.0,0.00719]
[1779075117641,55.45,76843.54,14.3,-0.99989,0.0,0.00719]
[1779075118493,55.45,76838.89,14.3,-0.9999,0.0,0.00707]
[1779075119500,55.45,76833.79,14.3,-0.9999,0.0,0.00693]
[1779075120510,55.45,76828.95,14.3,-0.9999,0.0,0.0068]
[1779075121517,55.45,76821.68,14.3,-0.9999,0.0,0.00661]
[1779075122524,55.45,76816.66,14.3,-0.99991,0.0,0.00648]
[1779075123531,55.45,76813.96,14.3,-0.99991,0.0,0.00641]
[1779075124538,55.45,76812.71,14.3,-0.99991,0.0,0.00638]
[1779075125545,55.45,76808.14,14.3,-0.99991,0.0,0.00627]
[1779075126552,55.45,76805.59,14.3,-0.99991,0.0,0.00621]
[1779075127559,55.45,76805.97,14.3,-0.99991,0.0,0.00622]
[1779075131124,55.45,76805.87,14.3,-0.99991,0.0,0.00621]
[1779075131429,55.45,76805.7,14.3,-0.99991,0.0,0.00621]
[1779075131587,55.45,76797.9,14.3,-0.99991,0.0,0.00602]
[1779075132594,55.45,76791.26,14.3,-0.99992,0.0,0.00587]
[1779075133601,55.45,76788.58,14.3,-0.99992,0.0,0.00581]
[1779075135297,55.45,76788.11,14.3,-0.99992,0.0,0.0058]
[1779075135615,55.45,76788.81,14.3,-0.99992,0.0,0.00581]
[1779075137629,55.45,76788.43,14.3,-0.99992,0.0,0.0058]
[1779075141940,55.45,76788.26,14.3,-0.99992,0.0,0.0058]
[1779075142665,55.45,76778.61,14.3,-0.99992,0.0,0.00558]
[1779075143671,55.45,76774.21,14.3,-0.99992,0.0,0.00549]
[1779075145685,55.45,76773.29,14.3,-0.99992,0.0,0.00547]
[1779075146692,55.45,76775.55,14.3,-0.99992,0.0,0.00552]
[1779075147699,55.45,76779.08,14.3,-0.99992,0.0,0.00559]
[1779075151787,55.45,76781.35,14.3,-0.99992,0.0,0.00549]
[1779075152890,55.45,76781.35,14.3,-0.99992,0.0,0.00549]
[1779075152926,55.45,76781.66,14.3,-0.99992,0.0,0.00549]
[1779075153959,55.45,76781.66,14.3,-0.99992,0.0,0.00549]
[1779075153974,55.45,76784.59,14.3,-0.99992,0.0,0.00556]
[1779075155536,55.45,76787.56,14.3,-0.99992,0.0,0.00562]
[1779075157769,55.45,76786.23,14.3,-0.99992,0.0,0.00559]
[1779075158776,55.45,76780.02,14.3,-0.99992,0.0,0.00546]
[1779075159783,55.45,76775.95,14.3,-0.99992,0.0,0.00537]
[1779075161607,55.45,76785.69,14.3,-0.99992,0.0,0.00558]
[1779075161797,55.45,76790.73,14.3,-0.99992,0.0,0.00569]
[1779075162804,55.45,76794.32,14.3,-0.99992,0.0,0.00577]
[1779075164590,55.45,76797.74,14.3,-0.99992,0.0,0.00585]
[1779075164818,55.45,76798.96,14.3,-0.99992,0.0,0.00588]
[1779075165825,55.45,76805.05,14.3,-0.99991,0.0,0.00602]
[1779075166832,55.45,76812.97,14.3,-0.99991,0.0,0.00621]
[1779075168508,55.45,76814.29,14.3,-0.99991,0.0,0.00624]
[1779075168846,55.45,76815.63,14.3,-0.99991,0.0,0.00628]
[1779075169853,55.45,76817.43,14.3,-0.99991,0.0,0.00632]
[1779075172874,55.45,76815.51,14.3,-0.99991,0.0,0.00627]
[1779075175895,55.45,76812.18,14.3,-0.99991,0.0,0.00619]
[1779075178369,55.45,76809.87,14.3,-0.99991,0.0,0.00614]
[1779075178919,55.45,76808.96,14.3,-0.99991,0.0,0.00611]
[1779075179925,55.45,76807.22,14.3,-0.99991,0.0,0.00607]
[1779075180932,55.45,76809.22,14.3,-0.99991,0.0,0.00612]
[1779075181939,55.45,76806.93,14.3,-0.99991,0.0,0.00607]
[1779075182946,55.45,76806.0,14.3,-0.99991,0.0,0.00604]
[1779075185969,55.45,76808.28,14.3,-0.99991,0.0,0.0061]
[1779075186976,55.45,76809.12,14.3,-0.99991,0.0,0.00612]
[1779075189997,55.45,76808.26,14.3,-0.99991,0.0,0.0061]
[1779075194029,55.45,76809.45,14.3,-0.99991,0.0,0.00613]
[1779075196045,55.45,76809.99,14.3,-0.99991,0.0,0.00614]
[1779075201080,55.45,76810.06,14.3,-0.99991,0.0,0.00614]
[1779075203094,55.45,76810.5,14.3,-0.99991,0.0,0.00615]
[1779075206115,55.45,76809.9,14.3,-0.99991,0.0,0.00614]
[1779075208129,55.45,76809.36,14.3,-0.99991,0.0,0.00612]
[1779075209136,55.45,76810.0,14.3,-0.99991,0.0,0.00614]
[1779075210143,55.45,76810.57,14.3,-0.99991,0.0,0.00615]
[1779075211150,55.45,76814.27,14.3,-0.99991,0.0,0.00607]
[1779075212157,55.45,76815.6,14.3,-0.99991,0.0,0.0061]
[1779075215178,55.45,76816.11,14.3,-0.99991,0.0,0.00611]
[1779075216185,55.45,76815.32,14.3,-0.99991,0.0,0.00609]
[1779075217192,55.45,76812.04,14.3,-0.99991,0.0,0.00602]
[1779075219206,55.45,76814.55,14.3,-0.99991,0.0,0.00608]
[1779075220263,55.45,76817.41,14.3,-0.99991,0.0,0.00614]
[1779075221253,55.45,76824.27,14.3,-0.99991,0.0,0.00631]
[1779075222413,55.45,76824.27,14.3,-0.99991,0.0,0.00631]
[1779075222506,55.45,76825.84,14.3,-0.99991,0.0,0.00635]
[1779075224274,55.45,76826.41,14.3,-0.99991,0.0,0.00636]
[1779075228302,55.45,76826.97,14.3,-0.99991,0.0,0.00638]
[1779075230316,55.45,76826.24,14.3,-0.99991,0.0,0.00636]
[1779075231323,55.45,76827.21,14.3,-0.99991,0.0,0.00638]
[1779075234345,55.45,76826.6,14.3,-0.99991,0.0,0.00637]
[1779075235354,55.45,76825.63,14.3,-0.99991,0.0,0.00635]
[1779075236360,55.45,76825.12,14.3,-0.99991,0.0,0.00633]
[1779075237366,55.45,76826.65,14.3,-0.99991,0.0,0.00637]
[1779075239380,55.45,76825.86,14.3,-0.99991,0.0,0.00635]
[1779075241394,55.45,76825.09,14.3,-0.99991,0.0,0.00633]
[1779075242401,55.45,76826.36,14.3,-0.99991,0.0,0.00636]
[1779075243408,55.45,76827.81,14.3,-0.99991,0.0,0.0064]
[1779075245422,55.45,76826.48,14.3,-0.99991,0.0,0.00637]
[1779075249450,55.45,76827.17,14.3,-0.99991,0.0,0.00638]
[1779075251464,55.45,76827.69,14.3,-0.99991,0.0,0.0064]
[1779075253484,55.45,76826.39,14.3,-0.99991,0.0,0.00636]
[1779075254219,55.45,76826.39,14.3,-0.99991,0.0,0.00636]
[1779075254488,55.45,76829.87,14.3,-0.99991,0.0,0.00645]
[1779075255318,55.45,76829.87,14.3,-0.99991,0.0,0.00645]
[1779075255495,55.45,76831.96,14.3,-0.99991,0.0,0.0065]
[1779075256502,55.45,76835.45,14.3,-0.9999,0.0,0.00659]
[1779075258516,55.45,76836.64,14.3,-0.9999,0.0,0.00662]
[1779075259314,55.45,76836.64,14.3,-0.9999,0.0,0.00662]
[1779075259523,55.45,76835.08,14.3,-0.9999,0.0,0.00658]
[1779075260530,55.45,76829.52,14.3,-0.99991,0.0,0.00644]
[1779075261537,55.45,76828.44,14.3,-0.99991,0.0,0.00642]
[1779075262544,55.45,76827.24,14.3,-0.99991,0.0,0.00639]
[1779075267579,55.45,76828.69,14.3,-0.99991,0.0,0.00642]
[1779075268586,55.45,76829.75,14.3,-0.99991,0.0,0.00645]
[1779075269594,55.45,76828.73,14.3,-0.99991,0.0,0.00642]
[1779075270601,55.45,76829.27,14.3,-0.99991,0.0,0.00644]
[1779075271608,55.45,76834.14,14.3,-0.99991,0.0,0.00638]
[1779075272615,55.45,76837.54,14.3,-0.99991,0.0,0.00646]
[1779075273622,55.45,76839.93,14.3,-0.9999,0.0,0.00652]
[1779075274629,55.45,76842.01,14.3,-0.9999,0.0,0.00658]
[1779075275316,55.45,76842.01,14.3,-0.9999,0.0,0.00658]
[1779075275636,55.45,76847.6,14.3,-0.9999,0.0,0.00672]
[1779075276643,55.45,76852.57,14.3,-0.9999,0.0,0.00685]
[1779075276781,55.45,76852.57,14.3,-0.9999,0.0,0.00685]
[1779075276813,55.45,76852.57,14.3,-0.9999,0.0,0.00685]
[1779075277650,55.45,76865.21,14.3,-0.99989,0.0,0.0072]
[1779075277874,55.45,76865.21,14.3,-0.99989,0.0,0.0072]
[1779075278657,55.45,76871.7,14.3,-0.99989,0.0,0.00738]
[1779075283692,55.45,76876.0,14.3,-0.99989,0.0,0.00751]
[1779075284699,55.45,76878.02,14.3,-0.99989,0.0,0.00757]
[1779075285706,55.45,76878.41,14.3,-0.99989,0.0,0.00758]
[1779075287720,55.45,76877.93,14.3,-0.99989,0.0,0.00756]
[1779075288727,55.45,76876.99,14.3,-0.99989,0.0,0.00754]
[1779075289734,55.45,76873.52,14.3,-0.99989,0.0,0.00744]
[1779075290741,55.45,76874.65,14.3,-0.99989,0.0,0.00747]
[1779075292755,55.45,76875.05,14.3,-0.99989,0.0,0.00748]
[1779075293762,55.45,76874.07,14.3,-0.99989,0.0,0.00745]
[1779075294769,55.45,76871.12,14.3,-0.99989,0.0,0.00737]
[1779075295776,55.45,76868.02,14.3,-0.99989,0.0,0.00728]
[1779075296783,55.45,76866.95,14.3,-0.99989,0.0,0.00725]
[1779075297790,55.45,76864.59,14.3,-0.99989,0.0,0.00718]
[1779075299339,55.45,76861.81,14.3,-0.9999,0.0,0.00711]
[1779075299804,55.45,76861.25,14.3,-0.9999,0.0,0.00709]
[1779075301818,55.45,76858.46,14.3,-0.9999,0.0,0.00701]
[1779075302825,55.45,76855.5,14.3,-0.9999,0.0,0.00693]
[1779075303832,55.45,76855.88,14.3,-0.9999,0.0,0.00694]
[1779075304839,55.45,76851.21,14.3,-0.9999,0.0,0.00682]
[1779075305846,55.45,76848.7,14.3,-0.9999,0.0,0.00675]
[1779075306853,55.45,76847.83,14.3,-0.9999,0.0,0.00673]
[1779075307860,55.45,76839.46,14.3,-0.9999,0.0,0.00651]
[1779075309409,55.45,76839.35,14.3,-0.9999,0.0,0.00651]
[1779075309874,55.45,76840.5,14.3,-0.9999,0.0,0.00654]
[1779075310881,55.45,76839.32,14.3,-0.99991,0.0,0.00651]
[1779075312610,55.45,76839.32,14.3,-0.99991,0.0,0.00651]
[1779075312673,55.45,76839.09,14.3,-0.99991,0.0,0.0065]
[1779075312895,55.45,76837.96,14.3,-0.99991,0.0,0.00647]
[1779075313902,55.45,76836.65,14.3,-0.99991,0.0,0.00644]
[1779075318937,55.45,76834.68,14.3,-0.99991,0.0,0.00639]
[1779075319944,55.45,76833.51,14.3,-0.99991,0.0,0.00636]
[1779075320951,55.45,76832.98,14.3,-0.99991,0.0,0.00635]
[1779075322332,55.45,76833.81,14.3,-0.99991,0.0,0.00637]
[1779075323972,55.45,76835.62,14.3,-0.99991,0.0,0.00641]
[1779075325986,55.45,76834.77,14.3,-0.99991,0.0,0.00639]
[1779075326993,55.45,76832.97,14.3,-0.99991,0.0,0.00635]
[1779075328000,55.45,76832.48,14.3,-0.99991,0.0,0.00634]
[1779075331021,55.45,76832.02,14.3,-0.99991,0.0,0.00615]
[1779075334042,55.45,76830.21,14.3,-0.99991,0.0,0.0061]
[1779075335049,55.45,76827.57,14.3,-0.99991,0.0,0.00604]
[1779075336056,55.45,76826.54,14.3,-0.99991,0.0,0.00602]
[1779075337063,55.45,76827.19,14.3,-0.99991,0.0,0.00603]
[1779075339079,55.45,76827.64,14.3,-0.99991,0.0,0.00604]
[1779075340084,55.45,76828.73,14.3,-0.99991,0.0,0.00607]
[1779075341091,55.45,76830.25,14.3,-0.99991,0.0,0.0061]
[1779075342098,55.45,76832.47,14.3,-0.99991,0.0,0.00616]
[1779075343105,55.45,76835.57,14.3,-0.99991,0.0,0.00623]
[1779075344112,55.45,76835.13,14.3,-0.99991,0.0,0.00622]
[1779075345119,55.45,76835.66,14.3,-0.99991,0.0,0.00624]
[1779075349147,55.45,76836.06,14.3,-0.99991,0.0,0.00625]
[1779075350154,55.45,76836.48,14.3,-0.99991,0.0,0.00626]
[1779075352168,55.45,76835.2,14.3,-0.99991,0.0,0.00622]
[1779075353175,55.45,76833.95,14.3,-0.99991,0.0,0.00619]
[1779075354182,55.45,76832.8,14.3,-0.99991,0.0,0.00617]
[1779075355189,55.45,76832.26,14.3,-0.99991,0.0,0.00615]
[1779075357203,55.45,76834.4,14.3,-0.99991,0.0,0.00621]
[1779075358211,55.45,76836.75,14.3,-0.99991,0.0,0.00626]
[1779075360225,55.45,76835.43,14.3,-0.99991,0.0,0.00623]
[1779075362239,55.45,76836.74,14.3,-0.99991,0.0,0.00626]
[1779075363246,55.45,76835.52,14.3,-0.99991,0.0,0.00623]
[1779075364253,55.45,76836.31,14.3,-0.99991,0.0,0.00625]
[1779075365260,55.45,76837.47,14.3,-0.99991,0.0,0.00628]
[1779075366267,55.45,76839.91,14.3,-0.99991,0.0,0.00634]
[1779075367274,55.45,76841.58,14.3,-0.99991,0.0,0.00638]
[1779075368281,55.45,76842.23,14.3,-0.99991,0.0,0.0064]
[1779075373316,55.45,76839.95,14.3,-0.99991,0.0,0.00634]
[1779075374323,55.45,76838.03,14.3,-0.99991,0.0,0.00629]
[1779075376337,55.45,76838.73,14.3,-0.99991,0.0,0.00631]
[1779075377344,55.45,76840.47,14.3,-0.99991,0.0,0.00636]
[1779075378351,55.45,76843.35,14.3,-0.99991,0.0,0.00643]
[1779075379358,55.45,76845.92,14.3,-0.99991,0.0,0.00649]
[1779075381372,55.45,76845.2,14.3,-0.99991,0.0,0.00647]
[1779075382379,55.45,76843.44,14.3,-0.99991,0.0,0.00643]
[1779075383386,55.45,76842.81,14.3,-0.99991,0.0,0.00641]
[1779075384393,55.45,76847.75,14.3,-0.9999,0.0,0.00654]
[1779075385400,55.45,76853.73,14.3,-0.9999,0.0,0.00669]
[1779075386408,55.45,76861.21,14.3,-0.9999,0.0,0.00689]
[1779075387250,55.45,76861.21,14.3,-0.9999,0.0,0.00689]
[1779075387415,55.45,76866.81,14.3,-0.9999,0.0,0.00704]
[1779075388422,55.45,76865.81,14.3,-0.9999,0.0,0.00702]
[1779075389429,55.45,76867.89,14.3,-0.9999,0.0,0.00707]
[1779075390436,55.45,76867.25,14.3,-0.9999,0.0,0.00706]
[1779075391443,55.45,76867.52,14.3,-0.9999,0.0,0.00687]
[1779075393457,55.45,76872.53,14.3,-0.9999,0.0,0.007]
[1779075393965,55.45,76872.53,14.3,-0.9999,0.0,0.007]
[1779075394464,55.45,76879.85,14.3,-0.99989,0.0,0.00721]
[1779075395471,55.45,76887.74,14.3,-0.99989,0.0,0.00743]
[1779075396478,55.45,76888.96,14.3,-0.99989,0.0,0.00747]
[1779075397485,55.45,76888.87,14.3,-0.99989,0.0,0.00746]
[1779075398779,55.45,76888.87,14.3,-0.99989,0.0,0.00746]
[1779075398820,55.45,76889.48,14.3,-0.99989,0.0,0.00748]
[1779075399499,55.45,76898.68,14.3,-0.99989,0.0,0.00775]
[1779075400506,55.45,76905.49,14.3,-0.99988,0.0,0.00796]
[1779075401513,55.45,76906.97,14.3,-0.99988,0.0,0.00801]
[1779075402520,55.45,76905.67,14.3,-0.99988,0.0,0.00797]
[1779075403527,55.45,76902.1,14.3,-0.99988,0.0,0.00786]
[1779075404534,55.45,76901.18,14.3,-0.99988,0.0,0.00783]
[1779075405541,55.45,76898.25,14.3,-0.99989,0.0,0.00774]
[1779075406548,55.45,76899.08,14.3,-0.99988,0.0,0.00777]
[1779075408562,55.45,76898.19,14.3,-0.99989,0.0,0.00774]
[1779075410576,55.45,76896.77,14.3,-0.99989,0.0,0.0077]
[1779075411585,55.45,76893.75,14.3,-0.99989,0.0,0.00761]
[1779075412592,55.45,76890.93,14.3,-0.99989,0.0,0.00752]
[1779075413599,55.45,76888.64,14.3,-0.99989,0.0,0.00746]
[1779075415613,55.45,76885.32,14.3,-0.99989,0.0,0.00736]
[1779075416620,55.45,76880.77,14.3,-0.99989,0.0,0.00723]
[1779075417627,55.45,76881.23,14.3,-0.99989,0.0,0.00725]
[1779075419641,55.45,76880.33,14.3,-0.99989,0.0,0.00722]
[1779075421655,55.45,76879.67,14.3,-0.99989,0.0,0.0072]
[1779075423669,55.45,76880.14,14.3,-0.99989,0.0,0.00722]
[1779075424679,55.45,76881.57,14.3,-0.99989,0.0,0.00726]
[1779075425686,55.45,76883.04,14.3,-0.99989,0.0,0.0073]
[1779075426693,55.45,76883.75,14.3,-0.99989,0.0,0.00732]
[1779075427700,55.45,76882.82,14.3,-0.99989,0.0,0.00729]
[1779075429714,55.45,76882.43,14.3,-0.99989,0.0,0.00728]
[1779075432735,55.45,76883.03,14.3,-0.99989,0.0,0.0073]
[1779075433742,55.45,76881.98,14.3,-0.99989,0.0,0.00727]
[1779075434749,55.45,76877.97,14.3,-0.99989,0.0,0.00715]
[1779075436763,55.45,76877.57,14.3,-0.99989,0.0,0.00714]
[1779075439785,55.45,76879.91,14.3,-0.99989,0.0,0.00721]
[1779075440792,55.45,76880.97,14.3,-0.99989,0.0,0.00724]
[1779075441799,55.45,76879.83,14.3,-0.99989,0.0,0.00721]
[1779075442806,55.45,76880.42,14.3,-0.99989,0.0,0.00722]
[1779075443813,55.45,76878.5,14.3,-0.99989,0.0,0.00717]
[1779075447841,55.45,76882.08,14.3,-0.99989,0.0,0.00727]
[1779075448848,55.45,76883.89,14.3,-0.99989,0.0,0.00732]
[1779075450862,55.45,76882.92,14.3,-0.99989,0.0,0.00729]
[1779075451869,55.45,76882.13,14.3,-0.9999,0.0,0.00707]
[1779075456904,55.45,76882.42,14.3,-0.9999,0.0,0.00708]
[1779075457911,55.45,76882.02,14.3,-0.9999,0.0,0.00707]
[1779075464965,55.45,76879.52,14.3,-0.9999,0.0,0.007]
[1779075465968,55.45,76876.12,14.3,-0.9999,0.0,0.00691]
[1779075466975,55.45,76872.25,14.3,-0.9999,0.0,0.0068]
[1779075467982,55.45,76871.27,14.3,-0.9999,0.0,0.00678]
[1779075468989,55.45,76870.56,14.3,-0.9999,0.0,0.00676]
[1779075469996,55.45,76867.93,14.3,-0.9999,0.0,0.00669]
[1779075471003,55.45,76866.15,14.3,-0.9999,0.0,0.00664]
[1779075472018,55.45,76867.52,14.3,-0.9999,0.0,0.00668]
[1779075473024,55.45,76866.22,14.3,-0.9999,0.0,0.00664]
[1779075475488,55.45,76866.05,14.3,-0.9999,0.0,0.00664]
[1779075476045,55.45,76861.01,14.3,-0.9999,0.0,0.00651]
[1779075477052,55.45,76858.95,14.3,-0.99991,0.0,0.00646]
[1779075478059,55.45,76859.35,14.3,-0.99991,0.0,0.00647]
[1779075479066,55.45,76859.9,14.3,-0.9999,0.0,0.00648]
[1779075480080,55.45,76862.1,14.3,-0.9999,0.0,0.00654]
[1779075481087,55.45,76862.85,14.3,-0.9999,0.0,0.00655]
[1779075482094,55.45,76862.08,14.3,-0.9999,0.0,0.00654]
[1779075483409,55.45,76862.76,14.3,-0.9999,0.0,0.00655]
[1779075484111,55.45,76861.49,14.3,-0.9999,0.0,0.00652]
[1779075485662,55.45,76861.89,14.3,-0.9999,0.0,0.00653]
[1779075486125,55.45,76861.04,14.3,-0.9999,0.0,0.00651]
[1779075487132,55.45,76861.79,14.3,-0.9999,0.0,0.00653]
[1779075490153,55.45,76860.99,14.3,-0.9999,0.0,0.00651]
[1779075491160,55.45,76862.04,14.3,-0.9999,0.0,0.00653]
[1779075492167,55.45,76865.35,14.3,-0.9999,0.0,0.00662]
[1779075493410,55.45,76867.07,14.3,-0.9999,0.0,0.00666]
[1779075494181,55.45,76866.6,14.3,-0.9999,0.0,0.00665]
[1779075496195,55.45,76867.04,14.3,-0.9999,0.0,0.00666]
[1779075497202,55.45,76870.04,14.3,-0.9999,0.0,0.00674]
[1779075498209,55.45,76871.78,14.3,-0.9999,0.0,0.00679]
[1779075500223,55.45,76872.43,14.3,-0.9999,0.0,0.00681]
[1779075502237,55.45,76873.36,14.3,-0.9999,0.0,0.00683]
[1779075503244,55.45,76872.88,14.3,-0.9999,0.0,0.00682]
[1779075506265,55.45,76872.1,14.3,-0.9999,0.0,0.0068]
[1779075507272,55.45,76866.94,14.3,-0.9999,0.0,0.00666]
[1779075508279,55.45,76865.06,14.3,-0.9999,0.0,0.00661]
[1779075511300,55.45,76863.12,14.3,-0.99991,0.0,0.00638]
[1779075513315,55.45,76863.77,14.3,-0.99991,0.0,0.00639]
[1779075514321,55.45,76861.66,14.3,-0.99991,0.0,0.00634]
[1779075516335,55.45,76862.21,14.3,-0.99991,0.0,0.00635]
[1779075517342,55.45,76861.62,14.3,-0.99991,0.0,0.00634]
[1779075519356,55.45,76860.35,14.3,-0.99991,0.0,0.00631]
[1779075521370,55.45,76861.51,14.3,-0.99991,0.0,0.00634]
[1779075522378,55.45,76863.89,14.3,-0.99991,0.0,0.0064]
[1779075524392,55.45,76864.74,14.3,-0.99991,0.0,0.00642]
[1779075525399,55.45,76864.31,14.3,-0.99991,0.0,0.00641]
[1779075527413,55.45,76863.79,14.3,-0.99991,0.0,0.00639]
[1779075528420,55.45,76860.89,14.3,-0.99991,0.0,0.00632]
[1779075530434,55.45,76862.84,14.3,-0.99991,0.0,0.00637]
[1779075531441,55.45,76860.5,14.3,-0.99991,0.0,0.00631]
[1779075536476,55.45,76860.43,14.3,-0.99991,0.0,0.00631]
[1779075540644,55.45,76858.31,14.3,-0.99991,0.0,0.00626]
[1779075541514,55.45,76852.87,14.3,-0.99991,0.0,0.00612]
[1779075542521,55.45,76847.92,14.3,-0.99991,0.0,0.006]
[1779075543528,55.45,76843.2,14.3,-0.99991,0.0,0.00589]
[1779075544535,55.45,76841.17,14.3,-0.99991,0.0,0.00585]
[1779075546549,55.45,76841.55,14.3,-0.99991,0.0,0.00585]
[1779075547556,55.45,76841.04,14.3,-0.99991,0.0,0.00584]
[1779075548563,55.45,76843.61,14.3,-0.99991,0.0,0.0059]
[1779075549571,55.45,76842.43,14.3,-0.99991,0.0,0.00588]
[1779075550577,55.45,76843.56,14.3,-0.99991,0.0,0.0059]
[1779075551584,55.45,76844.73,14.3,-0.99991,0.0,0.00593]
[1779075552591,55.45,76847.62,14.3,-0.99991,0.0,0.006]
[1779075555612,55.45,76847.13,14.3,-0.99991,0.0,0.00599]
[1779075557626,55.45,76847.59,14.3,-0.99991,0.0,0.006]
[1779075558634,55.45,76847.18,14.3,-0.99991,0.0,0.00599]
[1779075561655,55.45,76846.79,14.3,-0.99991,0.0,0.00598]
[1779075563669,55.45,76846.01,14.3,-0.99991,0.0,0.00596]
[1779075567697,55.45,76845.44,14.3,-0.99991,0.0,0.00595]
[1779075571725,55.45,76845.38,14.3,-0.99992,0.0,0.00577]
[1779075572732,55.45,76848.61,14.3,-0.99991,0.0,0.00585]
[1779075573739,55.45,76849.78,14.3,-0.99991,0.0,0.00588]
[1779075574746,55.45,76852.41,14.3,-0.99991,0.0,0.00594]
[1779075575753,55.45,76853.05,14.3,-0.99991,0.0,0.00595]
[1779075576760,55.45,76855.08,14.3,-0.99991,0.0,0.006]
[1779075577767,55.45,76855.67,14.3,-0.99991,0.0,0.00602]
[1779075578774,55.45,76856.28,14.3,-0.99991,0.0,0.00603]
[1779075579782,55.45,76859.85,14.3,-0.99991,0.0,0.00612]
[1779075580789,55.45,76861.54,14.3,-0.99991,0.0,0.00616]
[1779075581796,55.45,76867.83,14.3,-0.99991,0.0,0.00631]
[1779075582803,55.45,76870.87,14.3,-0.99991,0.0,0.00639]
[1779075584817,55.45,76871.34,14.3,-0.99991,0.0,0.0064]
[1779075586831,55.45,76872.42,14.3,-0.99991,0.0,0.00643]
[1779075587838,55.45,76872.92,14.3,-0.99991,0.0,0.00644]
[1779075588845,55.45,76874.42,14.3,-0.9999,0.0,0.00648]
[1779075589852,55.45,76875.64,14.3,-0.9999,0.0,0.00651]
[1779075591866,55.45,76876.21,14.3,-0.9999,0.0,0.00652]
[1779075592873,55.45,76877.83,14.3,-0.9999,0.0,0.00657]
[1779075594887,55.45,76879.03,14.3,-0.9999,0.0,0.0066]
[1779075595894,55.45,76879.59,14.3,-0.9999,0.0,0.00661]
[1779075597908,55.45,76877.26,14.3,-0.9999,0.0,0.00655]
[1779075598915,55.45,76876.11,14.3,-0.9999,0.0,0.00652]
[1779075599922,55.45,76876.61,14.3,-0.9999,0.0,0.00653]
[1779075602943,55.45,76874.72,14.3,-0.9999,0.0,0.00649]
[1779075603951,55.45,76871.65,14.3,-0.99991,0.0,0.00641]
[1779075604958,55.45,76870.88,14.3,-0.99991,0.0,0.00639]
[1779075605965,55.45,76871.33,14.3,-0.99991,0.0,0.0064]
[1779075606972,55.45,76870.45,14.3,-0.99991,0.0,0.00638]
[1779075607979,55.45,76871.77,14.3,-0.99991,0.0,0.00641]
[1779075608986,55.45,76872.19,14.3,-0.99991,0.0,0.00642]
[1779075609993,55.45,76871.65,14.3,-0.99991,0.0,0.00641]
[1779075611000,55.45,76871.05,14.3,-0.99991,0.0,0.00639]
[1779075612011,55.45,76872.1,14.3,-0.99991,0.0,0.00642]
[1779075613017,55.45,76872.49,14.3,-0.99991,0.0,0.00643]
[1779075614025,55.45,76873.18,14.3,-0.99991,0.0,0.00645]
[1779075616039,55.45,76871.96,14.3,-0.99991,0.0,0.00642]
[1779075617046,55.45,76872.49,14.3,-0.99991,0.0,0.00643]
[1779075621074,55.45,76873.09,14.3,-0.99991,0.0,0.00644]
[1779075622081,55.45,76872.57,14.3,-0.99991,0.0,0.00643]
[1779075625102,55.45,76871.0,14.3,-0.99991,0.0,0.00639]
[1779075626109,55.45,76869.21,14.3,-0.99991,0.0,0.00635]
[1779075628123,55.45,76865.27,14.3,-0.99991,0.0,0.00625]
[1779075630137,55.45,76862.57,14.3,-0.99991,0.0,0.00618]
[1779075631144,55.45,76862.75,14.3,-0.99991,0.0,0.00601]
[1779075632151,55.45,76863.3,14.3,-0.99991,0.0,0.00602]
[1779075633158,55.45,76862.32,14.3,-0.99991,0.0,0.006]
[1779075634165,55.45,76864.21,14.3,-0.99991,0.0,0.00604]
[1779075635172,55.45,76864.94,14.3,-0.99991,0.0,0.00606]
[1779075636179,55.45,76863.02,14.3,-0.99991,0.0,0.00602]
[1779075637186,55.45,76863.47,14.3,-0.99991,0.0,0.00603]
[1779075642221,55.45,76865.93,14.3,-0.99991,0.0,0.00609]
[1779075643228,55.45,76871.02,14.3,-0.99991,0.0,0.00621]
[1779075648263,55.45,76865.84,14.3,-0.99991,0.0,0.00608]
[1779075649270,55.45,76862.1,14.3,-0.99991,0.0,0.00599]
[1779075650277,55.45,76862.6,14.3,-0.99991,0.0,0.00601]
[1779075651284,55.45,76865.41,14.3,-0.99991,0.0,0.00607]
[1779075652291,55.45,76864.9,14.3,-0.99991,0.0,0.00606]
[1779075653298,55.45,76864.46,14.3,-0.99991,0.0,0.00605]
[1779075654305,55.45,76861.28,14.3,-0.99991,0.0,0.00597]
[1779075655312,55.45,76861.68,14.3,-0.99991,0.0,0.00598]
[1779075658334,55.45,76862.52,14.3,-0.99991,0.0,0.006]
[1779075661355,55.45,76861.06,14.3,-0.99991,0.0,0.00597]
[1779075662362,55.45,76859.94,14.3,-0.99991,0.0,0.00594]
[1779075664376,55.45,76858.91,14.3,-0.99991,0.0,0.00592]
[1779075665383,55.45,76859.27,14.3,-0.99991,0.0,0.00593]
[1779075666390,55.45,76860.01,14.3,-0.99991,0.0,0.00594]
[1779075667397,55.45,76861.82,14.3,-0.99991,0.0,0.00599]
[1779075668404,55.45,76864.45,14.3,-0.99991,0.0,0.00605]
[1779075669411,55.45,76865.87,14.3,-0.99991,0.0,0.00608]
[1779075670419,55.45,76867.75,14.3,-0.99991,0.0,0.00613]
[1779075672432,55.45,76870.5,14.3,-0.99991,0.0,0.0062]
[1779075673439,55.45,76874.39,14.3,-0.99991,0.0,0.00629]
[1779075674447,55.45,76877.63,14.3,-0.99991,0.0,0.00637]
[1779075676460,55.45,76884.3,14.3,-0.9999,0.0,0.00655]
[1779075677467,55.45,76887.88,14.3,-0.9999,0.0,0.00664]
[1779075678474,55.45,76889.39,14.3,-0.9999,0.0,0.00668]
[1779075679481,55.45,76887.99,14.3,-0.9999,0.0,0.00664]
[1779075680488,55.45,76885.99,14.3,-0.9999,0.0,0.00659]
[1779075681495,55.45,76885.01,14.3,-0.9999,0.0,0.00656]
[1779075683509,55.45,76883.7,14.3,-0.9999,0.0,0.00653]
[1779075684516,55.45,76885.44,14.3,-0.9999,0.0,0.00657]
[1779075685523,55.45,76887.57,14.3,-0.9999,0.0,0.00663]
[1779075687537,55.45,76885.49,14.3,-0.9999,0.0,0.00658]
[1779075690558,55.45,76886.22,14.3,-0.9999,0.0,0.00659]
[1779075691565,55.45,76886.89,14.3,-0.99991,0.0,0.00642]
[1779075693579,55.45,76885.65,14.3,-0.99991,0.0,0.00639]
[1779075694586,55.45,76886.47,14.3,-0.99991,0.0,0.00641]
[1779075696600,55.45,76887.45,14.3,-0.9999,0.0,0.00644]
[1779075697607,55.45,76886.94,14.3,-0.99991,0.0,0.00643]
[1779075699622,55.45,76888.39,14.3,-0.9999,0.0,0.00646]
[1779075700628,55.45,76888.8,14.3,-0.9999,0.0,0.00647]
[1779075704656,55.45,76889.81,14.3,-0.9999,0.0,0.0065]
[1779075705663,55.45,76892.58,14.3,-0.9999,0.0,0.00657]
[1779075706670,55.45,76894.84,14.3,-0.9999,0.0,0.00663]
[1779075708684,55.45,76896.41,14.3,-0.9999,0.0,0.00667]
[1779075709691,55.45,76895.87,14.3,-0.9999,0.0,0.00666]
[1779075710698,55.45,76895.36,14.3,-0.9999,0.0,0.00664]
[1779075711705,55.45,76894.95,14.3,-0.9999,0.0,0.00663]
[1779075714726,55.45,76894.52,14.3,-0.9999,0.0,0.00662]
[1779075719761,55.45,76898.47,14.3,-0.9999,0.0,0.00673]
[1779075721775,55.45,76896.83,14.3,-0.9999,0.0,0.00668]
[1779075722496,55.45,76896.83,14.3,-0.9999,0.0,0.00668]
[1779075722497,55.45,76896.83,14.3,-0.9999,0.0,0.00668]
[1779075722786,55.45,76904.9,14.3,-0.9999,0.0,0.0069]
[1779075723701,55.45,76904.9,14.3,-0.9999,0.0,0.0069]
[1779075723792,55.45,76908.12,14.3,-0.9999,0.0,0.00699]
[1779075724799,55.45,76909.43,14.3,-0.9999,0.0,0.00702]
[1779075726813,55.45,76905.76,14.3,-0.9999,0.0,0.00692]
[1779075727820,55.45,76902.18,14.3,-0.9999,0.0,0.00682]
[1779075729834,55.45,76900.22,14.3,-0.9999,0.0,0.00677]
[1779075730841,55.45,76899.02,14.3,-0.9999,0.0,0.00674]
[1779075731848,55.45,76892.84,14.3,-0.9999,0.0,0.00658]
[1779075732855,55.45,76889.63,14.3,-0.9999,0.0,0.00649]
[1779075733862,55.45,76886.77,14.3,-0.99991,0.0,0.00642]
[1779075734869,55.45,76887.36,14.3,-0.9999,0.0,0.00644]
[1779075735876,55.45,76887.91,14.3,-0.9999,0.0,0.00645]
[1779075736883,55.45,76886.9,14.3,-0.99991,0.0,0.00642]
[1779075737890,55.45,76883.87,14.3,-0.99991,0.0,0.00635]
[1779075738897,55.45,76885.96,14.3,-0.99991,0.0,0.0064]
[1779075739904,55.45,76888.07,14.3,-0.9999,0.0,0.00645]
[1779075740912,55.45,76889.8,14.3,-0.9999,0.0,0.0065]
[1779075741918,55.45,76893.97,14.3,-0.9999,0.0,0.00661]
[1779075742925,55.45,76896.23,14.3,-0.9999,0.0,0.00667]
[1779075743932,55.45,76896.73,14.3,-0.9999,0.0,0.00668]
[1779075744939,55.45,76897.16,14.3,-0.9999,0.0,0.00669]
[1779075746953,55.45,76897.66,14.3,-0.9999,0.0,0.0067]
[1779075749974,55.45,76899.36,14.3,-0.9999,0.0,0.00675]
[1779075751988,55.45,76895.76,14.3,-0.9999,0.0,0.00646]
[1779075752995,55.45,76894.71,14.3,-0.9999,0.0,0.00644]
[1779075754002,55.45,76892.44,14.3,-0.99991,0.0,0.00638]
[1779075755010,55.45,76889.51,14.3,-0.99991,0.0,0.0063]
[1779075757024,55.45,76888.78,14.3,-0.99991,0.0,0.00629]
[1779075759038,55.45,76886.91,14.3,-0.99991,0.0,0.00624]
[1779075760046,55.45,76881.97,14.3,-0.99991,0.0,0.00612]
[1779075761053,55.45,76881.39,14.3,-0.99991,0.0,0.0061]
[1779075762060,55.45,76879.81,14.3,-0.99991,0.0,0.00607]
[1779075763067,55.45,76880.18,14.3,-0.99991,0.0,0.00607]
[1779075764076,55.45,76880.81,14.3,-0.99991,0.0,0.00609]
[1779075766090,55.45,76882.01,14.3,-0.99991,0.0,0.00612]
[1779075769111,55.45,76882.71,14.3,-0.99991,0.0,0.00614]
[1779075774146,55.45,76886.48,14.3,-0.99991,0.0,0.00623]
[1779075775154,55.45,76891.58,14.3,-0.99991,0.0,0.00636]
[1779075776160,55.45,76889.98,14.3,-0.99991,0.0,0.00632]
[1779075777167,55.45,76887.53,14.3,-0.99991,0.0,0.00626]
[1779075782203,55.45,76887.69,14.3,-0.99991,0.0,0.00626]
[1779075785224,55.45,76888.04,14.3,-0.99991,0.0,0.00627]
[1779075790259,55.45,76888.01,14.3,-0.99991,0.0,0.00627]
[1779075791266,55.45,76887.29,14.3,-0.99991,0.0,0.00625]
[1779075792273,55.45,76884.69,14.3,-0.99991,0.0,0.00619]
[1779075794215,55.45,76882.72,14.3,-0.99991,0.0,0.00614]
[1779075794287,55.45,76883.67,14.3,-0.99991,0.0,0.00616]
[1779075795294,55.45,76884.1,14.3,-0.99991,0.0,0.00617]
[1779075797308,55.45,76886.29,14.3,-0.99991,0.0,0.00622]
[1779075798315,55.45,76886.88,14.3,-0.99991,0.0,0.00624]
[1779075803350,55.45,76886.85,14.3,-0.99991,0.0,0.00624]
[1779075804357,55.45,76886.25,14.3,-0.99991,0.0,0.00622]
[1779075806371,55.45,76887.16,14.3,-0.99991,0.0,0.00625]
[1779075808385,55.45,76888.72,14.3,-0.99991,0.0,0.00629]
[1779075809392,55.45,76890.6,14.3,-0.99991,0.0,0.00633]
[1779075810399,55.45,76891.21,14.3,-0.99991,0.0,0.00635]
[1779075811406,55.45,76892.13,14.3,-0.99991,0.0,0.00619]
[1779075813159,55.45,76894.46,14.3,-0.99991,0.0,0.00624]
[1779075813421,55.45,76896.98,14.3,-0.99991,0.0,0.00631]
[1779075814428,55.45,76900.38,14.3,-0.99991,0.0,0.00639]
[1779075815435,55.45,76902.31,14.3,-0.9999,0.0,0.00644]
[1779075816616,55.45,76903.07,14.3,-0.9999,0.0,0.00646]
[1779075817462,55.45,76904.09,14.3,-0.9999,0.0,0.00649]
[1779075820483,55.45,76904.92,14.3,-0.9999,0.0,0.00651]
[1779075821490,55.45,76904.03,14.3,-0.9999,0.0,0.00649]
[1779075822497,55.45,76904.83,14.3,-0.9999,0.0,0.00651]
[1779075823504,55.45,76906.12,14.3,-0.9999,0.0,0.00654]
[1779075824511,55.45,76908.37,14.3,-0.9999,0.0,0.0066]
[1779075825518,55.45,76912.44,14.3,-0.9999,0.0,0.00671]
[1779075826525,55.45,76914.05,14.3,-0.9999,0.0,0.00675]
[1779075827532,55.45,76913.44,14.3,-0.9999,0.0,0.00673]
[1779075828539,55.45,76911.65,14.3,-0.9999,0.0,0.00669]
[1779075829546,55.45,76910.18,14.3,-0.9999,0.0,0.00665]
[1779075831560,55.45,76914.3,14.3,-0.9999,0.0,0.00676]
[1779075832567,55.45,76914.95,14.3,-0.9999,0.0,0.00677]
[1779075834581,55.45,76916.3,14.3,-0.9999,0.0,0.00681]
[1779075835588,55.45,76916.69,14.3,-0.9999,0.0,0.00682]
[1779075836595,55.45,76918.32,14.3,-0.9999,0.0,0.00687]
[1779075837602,55.45,76918.9,14.3,-0.9999,0.0,0.00688]
[1779075838613,55.45,76917.85,14.3,-0.9999,0.0,0.00685]
[1779075841634,55.45,76919.17,14.3,-0.9999,0.0,0.00689]
[1779075844655,55.45,76918.23,14.3,-0.9999,0.0,0.00686]
[1779075846669,55.45,76917.72,14.3,-0.9999,0.0,0.00685]
[1779075848683,55.45,76915.33,14.3,-0.9999,0.0,0.00678]
[1779075849690,55.45,76916.08,14.3,-0.9999,0.0,0.00681]
[1779075851704,55.45,76917.94,14.3,-0.9999,0.0,0.00686]
[1779075852712,55.45,76920.52,14.3,-0.9999,0.0,0.00693]
[1779075854281,55.45,76920.52,14.3,-0.9999,0.0,0.00693]
[1779075853718,55.45,76920.08,14.3,-0.9999,0.0,0.00691]
[1779075854346,55.45,76920.08,14.3,-0.9999,0.0,0.00691]
[1779075854562,55.45,76920.08,14.3,-0.9999,0.0,0.00691]
[1779075855280,55.45,76920.08,14.3,-0.9999,0.0,0.00691]
[1779075854729,55.45,76928.47,14.3,-0.99989,0.0,0.00715]
[1779075855735,55.45,76935.25,14.3,-0.99989,0.0,0.00734]
[1779075856742,55.45,76937.27,14.3,-0.99989,0.0,0.0074]
[1779075860770,55.45,76937.71,14.3,-0.99989,0.0,0.00741]
[1779075861777,55.45,76940.14,14.3,-0.99989,0.0,0.00748]
[1779075862784,55.45,76942.12,14.3,-0.99989,0.0,0.00754]
[1779075864109,55.45,76948.57,14.3,-0.99988,0.0,0.00773]
[1779075864799,55.45,76954.27,14.3,-0.99988,0.0,0.00791]
[1779075865806,55.45,76956.32,14.3,-0.99988,0.0,0.00797]
[1779075867820,55.45,76957.46,14.3,-0.99988,0.0,0.00801]
[1779075868827,55.45,76958.44,14.3,-0.99988,0.0,0.00804]
[1779075869834,55.45,76959.24,14.3,-0.99988,0.0,0.00806]
[1779075870841,55.45,76958.23,14.3,-0.99988,0.0,0.00803]
[1779075872855,55.45,76954.69,14.3,-0.99988,0.0,0.0077]
[1779075873862,55.45,76956.23,14.3,-0.99988,0.0,0.00775]
[1779075874869,55.45,76955.3,14.3,-0.99988,0.0,0.00772]
[1779075875876,55.45,76954.85,14.3,-0.99988,0.0,0.0077]
[1779075876883,55.45,76955.4,14.3,-0.99988,0.0,0.00772]
[1779075878897,55.45,76957.28,14.3,-0.99988,0.0,0.00778]
[1779075879904,55.45,76958.25,14.3,-0.99988,0.0,0.00781]
[1779075880911,55.45,76959.33,14.3,-0.99988,0.0,0.00784]
[1779075885946,55.45,76960.3,14.3,-0.99988,0.0,0.00787]
[1779075886953,55.45,76961.33,14.3,-0.99988,0.0,0.0079]
[1779075888967,55.45,76962.48,14.3,-0.99988,0.0,0.00794]
[1779075889974,55.45,76967.82,14.3,-0.99988,0.0,0.00811]
[1779075890484,55.45,76967.82,14.3,-0.99988,0.0,0.00811]
[1779075890982,55.45,76972.78,14.3,-0.99988,0.0,0.00827]
[1779075891988,55.45,76975.71,14.3,-0.99987,0.0,0.00836]
[1779075892995,55.45,76974.55,14.3,-0.99987,0.0,0.00832]
[1779075894002,55.45,76973.86,14.3,-0.99987,0.0,0.0083]
[1779075896016,55.45,76971.09,14.3,-0.99988,0.0,0.00821]
[1779075897023,55.45,76963.21,14.3,-0.99988,0.0,0.00796]
[1779075898030,55.45,76962.69,14.3,-0.99988,0.0,0.00795]
[1779075899037,55.45,76962.76,14.3,-0.99988,0.0,0.00795]
[1779075900044,55.45,76961.91,14.3,-0.99988,0.0,0.00792]
[1779075905079,55.45,76962.76,14.3,-0.99988,0.0,0.00795]
[1779075906086,55.45,76962.15,14.3,-0.99988,0.0,0.00793]
[1779075908100,55.45,76961.54,14.3,-0.99988,0.0,0.00791]
[1779075910117,55.45,76963.77,14.3,-0.99988,0.0,0.00798]
[1779075912130,55.45,76961.05,14.3,-0.99988,0.0,0.00789]
[1779075913137,55.45,76960.04,14.3,-0.99988,0.0,0.00786]
[1779075917174,55.45,76955.78,14.3,-0.99988,0.0,0.00773]
[1779075918181,55.45,76954.22,14.3,-0.99988,0.0,0.00769]
[1779075919188,55.45,76949.76,14.3,-0.99989,0.0,0.00755]
[1779075920195,55.45,76947.69,14.3,-0.99989,0.0,0.00749]
[1779075921202,55.45,76950.28,14.3,-0.99989,0.0,0.00757]
[1779075922209,55.45,76952.54,14.3,-0.99989,0.0,0.00763]
[1779075923216,55.45,76951.94,14.3,-0.99989,0.0,0.00762]
[1779075924223,55.45,76952.33,14.3,-0.99989,0.0,0.00763]
[1779075926237,55.45,76950.16,14.3,-0.99989,0.0,0.00756]
[1779075927244,55.45,76947.53,14.3,-0.99989,0.0,0.00749]
[1779075928251,55.45,76950.08,14.3,-0.99989,0.0,0.00756]
[1779075929258,55.45,76952.11,14.3,-0.99989,0.0,0.00762]
[1779075930265,55.45,76953.12,14.3,-0.99988,0.0,0.00765]
[1779075931272,55.45,76953.48,14.3,-0.99989,0.0,0.00745]
[1779075933286,55.45,76954.06,14.3,-0.99989,0.0,0.00746]
[1779075934293,55.45,76955.19,14.3,-0.99989,0.0,0.0075]
[1779075938321,55.45,76954.31,14.3,-0.99989,0.0,0.00747]
[1779075940335,55.45,76955.05,14.3,-0.99989,0.0,0.00749]
[1779075941342,55.45,76956.94,14.3,-0.99989,0.0,0.00755]
[1779075942349,55.45,76955.07,14.3,-0.99989,0.0,0.00749]
[1779075944363,55.45,76954.43,14.3,-0.99989,0.0,0.00747]
[1779075945370,55.45,76953.93,14.3,-0.99989,0.0,0.00746]
[1779075946377,55.45,76950.19,14.3,-0.99989,0.0,0.00735]
[1779075947384,55.45,76948.12,14.3,-0.99989,0.0,0.00729]
[1779075948393,55.45,76946.32,14.3,-0.99989,0.0,0.00724]
[1779075952421,55.45,76946.79,14.3,-0.99989,0.0,0.00725]
[1779075953428,55.45,76947.21,14.3,-0.99989,0.0,0.00726]
[1779075959120,55.45,76947.34,14.3,-0.99989,0.0,0.00727]
[1779075959773,55.45,76943.77,14.3,-0.99989,0.0,0.00717]
[1779075960477,55.45,76947.23,14.3,-0.99989,0.0,0.00726]
[1779075961484,55.45,76953.45,14.3,-0.99989,0.0,0.00745]
[1779075962491,55.45,76960.35,14.3,-0.99988,0.0,0.00765]
[1779075963498,55.45,76962.45,14.3,-0.99988,0.0,0.00771]
[1779075964505,55.45,76964.06,14.3,-0.99988,0.0,0.00776]
[1779075965512,55.45,76965.95,14.3,-0.99988,0.0,0.00782]
[1779075966519,55.45,76965.37,14.3,-0.99988,0.0,0.0078]
[1779075968533,55.45,76966.81,14.3,-0.99988,0.0,0.00785]
[1779075969540,55.45,76967.3,14.3,-0.99988,0.0,0.00786]
[1779075970547,55.45,76968.62,14.3,-0.99988,0.0,0.0079]
[1779075973570,55.45,76970.02,14.3,-0.99988,0.0,0.00795]
[1779075974577,55.45,76970.85,14.3,-0.99988,0.0,0.00797]
[1779075975584,55.45,76973.11,14.3,-0.99988,0.0,0.00804]
[1779075978605,55.45,76969.42,14.3,-0.99988,0.0,0.00793]
[1779075979612,55.45,76967.91,14.3,-0.99988,0.0,0.00788]
[1779075980619,55.45,76967.47,14.3,-0.99988,0.0,0.00787]
[1779075981630,55.45,76961.24,14.3,-0.99988,0.0,0.00768]
[1779075982636,55.45,76957.22,14.3,-0.99989,0.0,0.00756]
[1779075983643,55.45,76957.89,14.3,-0.99989,0.0,0.00758]
[1779075985657,55.45,76957.29,14.3,-0.99989,0.0,0.00756]
[1779075986664,55.45,76951.74,14.3,-0.99989,0.0,0.0074]
[1779075987671,55.45,76949.86,14.3,-0.99989,0.0,0.00734]
[1779075988678,55.45,76949.32,14.3,-0.99989,0.0,0.00732]
[1779075990692,55.45,76948.94,14.3,-0.99989,0.0,0.00731]
[1779075991699,55.45,76948.46,14.3,-0.99989,0.0,0.00709]
[1779075996749,55.45,76945.44,14.3,-0.99989,0.0,0.00701]
[1779075997750,55.45,76946.39,14.3,-0.99989,0.0,0.00703]
[1779075998757,55.45,76945.65,14.3,-0.99989,0.0,0.00701]
[1779075999764,55.45,76944.08,14.3,-0.9999,0.0,0.00697]
[1779076000771,55.45,76943.28,14.3,-0.9999,0.0,0.00695]
[1779076001778,55.45,76940.78,14.3,-0.9999,0.0,0.00688]
[1779076002785,55.45,76941.34,14.3,-0.9999,0.0,0.00689]
[1779076004799,55.45,76940.76,14.3,-0.9999,0.0,0.00688]
[1779076005806,55.45,76941.72,14.3,-0.9999,0.0,0.0069]
[1779076006813,55.45,76942.54,14.3,-0.9999,0.0,0.00693]
[1779076008827,55.45,76941.49,14.3,-0.9999,0.0,0.0069]
[1779076011848,55.45,76943.57,14.3,-0.9999,0.0,0.00695]
[1779076012855,55.45,76942.0,14.3,-0.9999,0.0,0.00691]
[1779076013862,55.45,76941.2,14.3,-0.9999,0.0,0.00689]
[1779076014869,55.45,76940.35,14.3,-0.9999,0.0,0.00687]
[1779076016883,55.45,76939.74,14.3,-0.9999,0.0,0.00685]
[1779076019423,55.45,76939.73,14.3,-0.9999,0.0,0.00685]
[1779076018897,55.45,76939.15,14.3,-0.9999,0.0,0.00683]
[1779076019904,55.45,76933.87,14.3,-0.9999,0.0,0.00669]
[1779076020911,55.45,76927.78,14.3,-0.9999,0.0,0.00653]
[1779076022925,55.45,76927.39,14.3,-0.9999,0.0,0.00652]
[1779076024939,55.45,76926.34,14.3,-0.9999,0.0,0.00649]
[1779076025946,55.45,76924.46,14.3,-0.9999,0.0,0.00644]
[1779076028967,55.45,76922.18,14.3,-0.9999,0.0,0.00639]
[1779076029975,55.45,76926.02,14.3,-0.9999,0.0,0.00648]
[1779076030981,55.45,76929.98,14.3,-0.9999,0.0,0.00659]
[1779076031988,55.45,76934.15,14.3,-0.9999,0.0,0.0067]
[1779076032995,55.45,76938.42,14.3,-0.9999,0.0,0.00681]
[1779076034002,55.45,76937.79,14.3,-0.9999,0.0,0.0068]
[1779076035009,55.45,76937.34,14.3,-0.9999,0.0,0.00678]
[1779076036016,55.45,76933.69,14.3,-0.9999,0.0,0.00669]
[1779076037023,55.45,76936.05,14.3,-0.9999,0.0,0.00675]
[1779076038030,55.45,76939.96,14.3,-0.9999,0.0,0.00686]
[1779076039037,55.45,76942.13,14.3,-0.9999,0.0,0.00691]
[1779076040044,55.45,76937.8,14.3,-0.9999,0.0,0.0068]
[1779076041051,55.45,76934.5,14.3,-0.9999,0.0,0.00671]
[1779076044072,55.45,76933.72,14.3,-0.9999,0.0,0.00669]
[1779076046086,55.45,76930.48,14.3,-0.9999,0.0,0.0066]
[1779076047093,55.45,76924.54,14.3,-0.9999,0.0,0.00645]
[1779076048100,55.45,76925.28,14.3,-0.9999,0.0,0.00647]
[1779076049107,55.45,76924.74,14.3,-0.9999,0.0,0.00645]
[1779076051121,55.45,76924.82,14.3,-0.99991,0.0,0.00627]
[1779076052128,55.45,76925.37,14.3,-0.99991,0.0,0.00628]
[1779076053135,55.45,76926.54,14.3,-0.99991,0.0,0.00631]
[1779076054142,55.45,76928.38,14.3,-0.9999,0.0,0.00636]
[1779076056156,55.45,76927.81,14.3,-0.99991,0.0,0.00634]
[1779076060184,55.45,76926.31,14.3,-0.99991,0.0,0.0063]
[1779076061191,55.45,76924.27,14.3,-0.99991,0.0,0.00625]
[1779076062198,55.45,76919.42,14.3,-0.99991,0.0,0.00613]
[1779076067233,55.45,76919.28,14.3,-0.99991,0.0,0.00613]
[1779076068240,55.45,76920.45,14.3,-0.99991,0.0,0.00616]
[1779076069247,55.45,76923.42,14.3,-0.99991,0.0,0.00623]
[1779076070255,55.45,76925.79,14.3,-0.99991,0.0,0.00629]
[1779076072268,55.45,76924.71,14.3,-0.99991,0.0,0.00626]
[1779076073275,55.45,76924.15,14.3,-0.99991,0.0,0.00625]
[1779076074282,55.45,76921.91,14.3,-0.99991,0.0,0.00619]
[1779076076296,55.45,76921.44,14.3,-0.99991,0.0,0.00618]
[1779076078310,55.45,76922.16,14.3,-0.99991,0.0,0.0062]
[1779076079317,55.45,76921.69,14.3,-0.99991,0.0,0.00619]
[1779076080324,55.45,76922.56,14.3,-0.99991,0.0,0.00621]
[1779076081331,55.45,76923.13,14.3,-0.99991,0.0,0.00622]
[1779076083345,55.45,76923.86,14.3,-0.99991,0.0,0.00624]
[1779076084352,55.45,76925.53,14.3,-0.99991,0.0,0.00628]
[1779076085359,55.45,76930.07,14.3,-0.9999,0.0,0.0064]
[1779076086366,55.45,76934.38,14.3,-0.9999,0.0,0.00651]
[1779076087373,55.45,76936.01,14.3,-0.9999,0.0,0.00655]
[1779076089387,55.45,76937.74,14.3,-0.9999,0.0,0.0066]
[1779076090394,55.45,76937.34,14.3,-0.9999,0.0,0.00659]
[1779076091401,55.45,76934.3,14.3,-0.9999,0.0,0.00651]
[1779076093415,55.45,76934.73,14.3,-0.9999,0.0,0.00652]
[1779076094422,55.45,76933.65,14.3,-0.9999,0.0,0.00649]
[1779076095429,55.45,76933.16,14.3,-0.9999,0.0,0.00648]
[1779076097445,55.45,76934.92,14.3,-0.9999,0.0,0.00652]
[1779076099458,55.45,76935.48,14.3,-0.9999,0.0,0.00654]
[1779076101472,55.45,76937.87,14.3,-0.9999,0.0,0.0066]
[1779076103486,55.45,76936.18,14.3,-0.9999,0.0,0.00656]
[1779076105500,55.45,76936.57,14.3,-0.9999,0.0,0.00657]
[1779076109528,55.45,76934.14,14.3,-0.9999,0.0,0.0065]
[1779076110535,55.45,76932.07,14.3,-0.9999,0.0,0.00645]
[1779076111542,55.45,76923.02,14.3,-0.99991,0.0,0.00604]
[1779076112549,55.45,76919.24,14.3,-0.99991,0.0,0.00595]
[1779076113556,55.45,76917.91,14.3,-0.99991,0.0,0.00591]
[1779076117584,55.45,76918.95,14.3,-0.99991,0.0,0.00594]
[1779076118591,55.45,76919.77,14.3,-0.99991,0.0,0.00596]
[1779076120605,55.45,76920.43,14.3,-0.99991,0.0,0.00597]
[1779076122619,55.45,76920.42,14.3,-0.99991,0.0,0.00597]
[1779076125641,55.45,76920.56,14.3,-0.99991,0.0,0.00598]
[1779076128661,55.45,76919.97,14.3,-0.99991,0.0,0.00596]
[1779076129672,55.45,76919.2,14.3,-0.99991,0.0,0.00594]
[1779076130675,55.45,76918.56,14.3,-0.99991,0.0,0.00593]
[1779076132689,55.45,76919.36,14.3,-0.99991,0.0,0.00595]
[1779076133696,55.45,76918.9,14.3,-0.99991,0.0,0.00594]
[1779076135095,55.45,76918.9,14.3,-0.99991,0.0,0.00594]
[1779076135193,55.45,76918.89,14.3,-0.99991,0.0,0.00594]
[1779076135710,55.45,76909.25,14.3,-0.99992,0.0,0.00571]
[1779076136717,55.45,76899.54,14.3,-0.99992,0.0,0.00549]
[1779076137724,55.45,76897.47,14.3,-0.99992,0.0,0.00544]
[1779076140745,55.45,76898.05,14.3,-0.99992,0.0,0.00546]
[1779076142759,55.45,76899.33,14.3,-0.99992,0.0,0.00549]
[1779076143766,55.45,76904.97,14.3,-0.99992,0.0,0.00561]
[1779076144773,55.45,76906.0,14.3,-0.99992,0.0,0.00564]
[1779076145780,55.45,76906.65,14.3,-0.99992,0.0,0.00565]
[1779076146787,55.45,76908.75,14.3,-0.99992,0.0,0.0057]
[1779076151822,55.45,76910.78,14.3,-0.99991,0.0,0.00575]
[1779076152829,55.45,76912.01,14.3,-0.99991,0.0,0.00577]
[1779076153837,55.45,76912.61,14.3,-0.99991,0.0,0.00579]
[1779076156858,55.45,76913.11,14.3,-0.99991,0.0,0.0058]
[1779076157865,55.45,76914.14,14.3,-0.99991,0.0,0.00582]
[1779076158872,55.45,76914.68,14.3,-0.99991,0.0,0.00584]
[1779076159879,55.45,76915.09,14.3,-0.99991,0.0,0.00585]
[1779076162900,55.45,76916.71,14.3,-0.99991,0.0,0.00588]
[1779076164570,55.45,76914.77,14.3,-0.99991,0.0,0.00584]
[1779076165921,55.45,76915.85,14.3,-0.99991,0.0,0.00586]
[1779076170956,55.45,76916.07,14.3,-0.99991,0.0,0.00587]
[1779076171963,55.45,76915.99,14.3,-0.99992,0.0,0.00569]
[1779076172970,55.45,76916.89,14.3,-0.99991,0.0,0.00571]
[1779076174984,55.45,76917.63,14.3,-0.99991,0.0,0.00573]
[1779076176998,55.45,76918.26,14.3,-0.99991,0.0,0.00575]
[1779076182044,55.45,76924.17,14.3,-0.99991,0.0,0.00588]
[1779076183048,55.45,76937.27,14.3,-0.99991,0.0,0.0062]
[1779076184054,55.45,76937.67,14.3,-0.99991,0.0,0.00621]
[1779076189089,55.45,76937.6,14.3,-0.99991,0.0,0.00621]
[1779076192110,55.45,76939.8,14.3,-0.99991,0.0,0.00627]
[1779076197145,55.45,76939.64,14.3,-0.99991,0.0,0.00626]
[1779076198152,55.45,76938.1,14.3,-0.99991,0.0,0.00623]
[1779076201173,55.45,76939.61,14.3,-0.99991,0.0,0.00626]
[1779076202180,55.45,76940.78,14.3,-0.99991,0.0,0.00629]
[1779076203767,55.45,76941.06,14.3,-0.99991,0.0,0.0063]
[1779076203769,55.45,76941.06,14.3,-0.99991,0.0,0.0063]
[1779076204194,55.45,76944.93,14.3,-0.9999,0.0,0.0064]
[1779076205201,55.45,76948.77,14.3,-0.9999,0.0,0.0065]
[1779076206208,55.45,76947.06,14.3,-0.9999,0.0,0.00645]
[1779076207215,55.45,76944.75,14.3,-0.9999,0.0,0.00639]
[1779076209229,55.45,76941.94,14.3,-0.99991,0.0,0.00632]
[1779076210236,55.45,76942.58,14.3,-0.9999,0.0,0.00634]
[1779076215271,55.45,76943.01,14.3,-0.9999,0.0,0.00635]
[1779076219299,55.45,76938.93,14.3,-0.99991,0.0,0.00625]
[1779076220306,55.45,76935.98,14.3,-0.99991,0.0,0.00617]
[1779076221313,55.45,76933.49,14.3,-0.99991,0.0,0.00611]
[1779076222569,55.45,76933.49,14.3,-0.99991,0.0,0.00611]
[1779076229369,55.45,76933.74,14.3,-0.99991,0.0,0.00612]
[1779076230376,55.45,76934.51,14.3,-0.99991,0.0,0.00614]
[1779076231384,55.45,76935.28,14.3,-0.99991,0.0,0.00597]
[1779076232391,55.45,76934.84,14.3,-0.99991,0.0,0.00596]
[1779076236419,55.45,76927.26,14.3,-0.99991,0.0,0.00578]
[1779076237426,55.45,76920.3,14.3,-0.99992,0.0,0.00562]
[1779076238601,55.45,76920.1,14.3,-0.99992,0.0,0.00562]
[1779076239440,55.45,76917.52,14.3,-0.99992,0.0,0.00556]
[1779076240447,55.45,76915.82,14.3,-0.99992,0.0,0.00552]
[1779076241454,55.45,76915.38,14.3,-0.99992,0.0,0.00551]
[1779076244475,55.45,76916.29,14.3,-0.99992,0.0,0.00553]
[1779076245482,55.45,76923.26,14.3,-0.99992,0.0,0.00569]
[1779076246489,55.45,76924.62,14.3,-0.99991,0.0,0.00572]
[1779076249510,55.45,76924.13,14.3,-0.99991,0.0,0.00571]
[1779076250517,55.45,76926.94,14.3,-0.99991,0.0,0.00577]
[1779076252531,55.45,76927.33,14.3,-0.99991,0.0,0.00578]
[1779076253538,55.45,76926.56,14.3,-0.99991,0.0,0.00576]
[1779076254545,55.45,76923.37,14.3,-0.99991,0.0,0.00569]
[1779076255552,55.45,76923.96,14.3,-0.99991,0.0,0.0057]
[1779076256559,55.45,76924.35,14.3,-0.99991,0.0,0.00571]
[1779076258573,55.45,76923.81,14.3,-0.99991,0.0,0.0057]
[1779076261594,55.45,76922.71,14.3,-0.99992,0.0,0.00568]
[1779076263608,55.45,76923.7,14.3,-0.99991,0.0,0.0057]
[1779076265622,55.45,76924.21,14.3,-0.99991,0.0,0.00571]
[1779076266629,55.45,76926.03,14.3,-0.99991,0.0,0.00575]
[1779076267636,55.45,76927.62,14.3,-0.99991,0.0,0.00579]
[1779076268643,55.45,76931.09,14.3,-0.99991,0.0,0.00587]
[1779076269650,55.45,76933.18,14.3,-0.99991,0.0,0.00592]
[1779076271670,55.45,76928.12,14.3,-0.99991,0.0,0.0058]
[1779076272671,55.45,76925.3,14.3,-0.99991,0.0,0.00574]
[1779076274685,55.45,76924.86,14.3,-0.99991,0.0,0.00572]
[1779076276701,55.45,76929.44,14.3,-0.99991,0.0,0.00583]
[1779076277709,55.45,76931.73,14.3,-0.99991,0.0,0.00589]
[1779076278716,55.45,76934.1,14.3,-0.99991,0.0,0.00594]
[1779076279723,55.45,76935.88,14.3,-0.99991,0.0,0.00599]
[1779076280730,55.45,76935.42,14.3,-0.99991,0.0,0.00598]
[1779076281737,55.45,76937.07,14.3,-0.99991,0.0,0.00602]
[1779076283751,55.45,76938.77,14.3,-0.99991,0.0,0.00606]
[1779076286772,55.45,76939.31,14.3,-0.99991,0.0,0.00607]
[1779076291807,55.45,76938.89,14.3,-0.99991,0.0,0.00588]
[1779076292814,55.45,76938.08,14.3,-0.99991,0.0,0.00586]
[1779076295835,55.45,76937.16,14.3,-0.99991,0.0,0.00584]
[1779076300870,55.45,76937.14,14.3,-0.99991,0.0,0.00584]
[1779076302884,55.45,76937.68,14.3,-0.99991,0.0,0.00585]
[1779076303891,55.45,76937.25,14.3,-0.99991,0.0,0.00584]
[1779076305905,55.45,76936.06,14.3,-0.99991,0.0,0.00581]
[1779076306912,55.45,76934.16,14.3,-0.99991,0.0,0.00577]
[1779076307919,55.45,76927.9,14.3,-0.99992,0.0,0.00562]
[1779076309706,55.45,76923.15,14.3,-0.99992,0.0,0.00551]
[1779076309933,55.45,76921.73,14.3,-0.99992,0.0,0.00548]
[1779076310940,55.45,76915.08,14.3,-0.99992,0.0,0.00534]
[1779076311947,55.45,76912.46,14.3,-0.99992,0.0,0.00528]
[1779076312954,55.45,76914.46,14.3,-0.99992,0.0,0.00532]
[1779076313961,55.45,76913.99,14.3,-0.99992,0.0,0.00531]
[1779076318996,55.45,76907.01,14.3,-0.99992,0.0,0.00516]
[1779076320013,55.45,76906.51,14.3,-0.99992,0.0,0.00515]
[1779076322703,55.45,76906.32,14.3,-0.99992,0.0,0.00515]
[1779076323024,55.45,76902.75,14.3,-0.99992,0.0,0.00507]
[1779076324031,55.45,76898.26,14.3,-0.99993,0.0,0.00498]
[1779076325821,55.45,76898.26,14.3,-0.99993,0.0,0.00498]
[1779076325038,55.45,76898.97,14.3,-0.99993,0.0,0.00499]
[1779076326500,55.45,76898.97,14.3,-0.99993,0.0,0.00499]
[1779076326569,55.45,76898.97,14.3,-0.99993,0.0,0.00499]
[1779076326790,55.45,76898.97,14.3,-0.99993,0.0,0.00499]
[1779076326664,55.45,76889.32,14.3,-0.99993,0.0,0.0048]
[1779076327056,55.45,76873.29,14.3,-0.99993,0.0,0.00449]
[1779076328592,55.45,76869.15,14.3,-0.99993,0.0,0.00442]
[1779076329071,55.45,76870.04,14.3,-0.99993,0.0,0.00443]
[1779076330674,55.45,76863.63,14.3,-0.99994,0.0,0.00432]
[1779076331084,55.45,76859.69,14.3,-0.99994,0.0,0.00425]
[1779076332091,55.45,76858.37,14.3,-0.99994,0.0,0.00422]
[1779076333098,55.45,76856.82,14.3,-0.99994,0.0,0.0042]
[1779076334105,55.45,76853.87,14.3,-0.99994,0.0,0.00414]
[1779076335112,55.45,76851.36,14.3,-0.99994,0.0,0.0041]
[1779076336119,55.45,76849.27,14.3,-0.99994,0.0,0.00407]
[1779076337126,55.45,76847.33,14.3,-0.99994,0.0,0.00403]
[1779076340152,55.45,76846.96,14.3,-0.99994,0.0,0.00403]
[1779076341159,55.45,76846.15,14.3,-0.99994,0.0,0.00401]
[1779076342166,55.45,76853.13,14.3,-0.99994,0.0,0.00413]
[1779076343173,55.45,76856.99,14.3,-0.99994,0.0,0.0042]
[1779076345187,55.45,76858.46,14.3,-0.99994,0.0,0.00422]
[1779076346195,55.45,76860.7,14.3,-0.99994,0.0,0.00426]
[1779076347203,55.45,76861.43,14.3,-0.99994,0.0,0.00428]
[1779076348210,55.45,76865.16,14.3,-0.99994,0.0,0.00434]
[1779076349217,55.45,76866.8,14.3,-0.99994,0.0,0.00437]
[1779076351233,55.45,76867.37,14.3,-0.99994,0.0,0.00425]
[1779076352238,55.45,76868.97,14.3,-0.99994,0.0,0.00427]
[1779076353245,55.45,76870.39,14.3,-0.99994,0.0,0.0043]
[1779076354252,55.45,76873.31,14.3,-0.99994,0.0,0.00435]
[1779076359289,55.45,76875.97,14.3,-0.99993,0.0,0.0044]
[1779076360296,55.45,76882.94,14.3,-0.99993,0.0,0.00453]
[1779076361303,55.45,76884.16,14.3,-0.99993,0.0,0.00455]
[1779076365335,55.45,76881.79,14.3,-0.99993,0.0,0.00451]
[1779076366340,55.45,76881.06,14.3,-0.99993,0.0,0.00449]
[1779076368369,55.45,76880.26,14.3,-0.99993,0.0,0.00448]
[1779076369376,55.45,76879.03,14.3,-0.99993,0.0,0.00446]
[1779076370383,55.45,76879.61,14.3,-0.99993,0.0,0.00447]
[1779076371390,55.45,76881.76,14.3,-0.99993,0.0,0.00451]
[1779076372397,55.45,76883.77,14.3,-0.99993,0.0,0.00455]
[1779076373404,55.45,76884.29,14.3,-0.99993,0.0,0.00456]
[1779076378439,55.45,76884.29,14.3,-0.99993,0.0,0.00456]
[1779076379446,55.45,76884.86,14.3,-0.99993,0.0,0.00457]
[1779076382467,55.45,76880.97,14.3,-0.99993,0.0,0.00449]
[1779076383474,55.45,76880.0,14.3,-0.99993,0.0,0.00448]
[1779076385490,55.45,76880.41,14.3,-0.99993,0.0,0.00448]
[1779076387504,55.45,76879.89,14.3,-0.99993,0.0,0.00447]
[1779076391532,55.45,76882.88,14.3,-0.99993,0.0,0.00453]
[1779076392539,55.45,76885.44,14.3,-0.99993,0.0,0.00458]
[1779076393546,55.45,76888.09,14.3,-0.99993,0.0,0.00463]
[1779076394553,55.45,76887.03,14.3,-0.99993,0.0,0.00461]
[1779076395560,55.45,76886.57,14.3,-0.99993,0.0,0.0046]
[1779076396567,55.45,76886.15,14.3,-0.99993,0.0,0.00459]
[1779076401602,55.45,76886.1,14.3,-0.99993,0.0,0.00459]
[1779076402617,55.45,76886.66,14.3,-0.99993,0.0,0.0046]
[1779076403616,55.45,76889.01,14.3,-0.99993,0.0,0.00465]
[1779076404623,55.45,76890.61,14.3,-0.99993,0.0,0.00468]
[1779076406637,55.45,76890.12,14.3,-0.99993,0.0,0.00467]
[1779076410665,55.45,76890.55,14.3,-0.99993,0.0,0.00468]
[1779076411672,55.45,76890.34,14.3,-0.99993,0.0,0.00453]
[1779076415700,55.45,76891.12,14.3,-0.99993,0.0,0.00454]
[1779076416708,55.45,76890.31,14.3,-0.99993,0.0,0.00452]
[1779076418721,55.45,76890.7,14.3,-0.99993,0.0,0.00453]
[1779076420735,55.45,76891.75,14.3,-0.99993,0.0,0.00455]
[1779076421742,55.45,76895.4,14.3,-0.99993,0.0,0.00462]
[1779076422749,55.45,76898.31,14.3,-0.99993,0.0,0.00468]
[1779076423756,55.45,76901.67,14.3,-0.99993,0.0,0.00474]
[1779076425770,55.45,76901.01,14.3,-0.99993,0.0,0.00473]
[1779076430807,55.45,76901.19,14.3,-0.99993,0.0,0.00473]
[1779076433828,55.45,76901.9,14.3,-0.99993,0.0,0.00475]
[1779076434836,55.45,76901.29,14.3,-0.99993,0.0,0.00474]
[1779076436850,55.45,76900.89,14.3,-0.99993,0.0,0.00473]
[1779076437857,55.45,76901.6,14.3,-0.99993,0.0,0.00474]
[1779076439871,55.45,76901.18,14.3,-0.99993,0.0,0.00473]
[1779076440878,55.45,76896.17,14.3,-0.99993,0.0,0.00464]
[1779076441885,55.45,76893.18,14.3,-0.99993,0.0,0.00458]
[1779076442892,55.45,76891.69,14.3,-0.99993,0.0,0.00455]
[1779076444906,55.45,76888.16,14.3,-0.99993,0.0,0.00448]
[1779076445913,55.45,76886.23,14.3,-0.99993,0.0,0.00445]
[1779076450948,55.45,76886.51,14.3,-0.99993,0.0,0.00445]
[1779076453969,55.45,76886.05,14.3,-0.99993,0.0,0.00445]
[1779076455983,55.45,76886.46,14.3,-0.99993,0.0,0.00445]
[1779076456990,55.45,76888.72,14.3,-0.99993,0.0,0.0045]
[1779076457997,55.45,76888.25,14.3,-0.99993,0.0,0.00449]
[1779076459004,55.45,76883.73,14.3,-0.99993,0.0,0.0044]
[1779076460011,55.45,76883.1,14.3,-0.99993,0.0,0.00439]
[1779076463035,55.45,76883.52,14.3,-0.99993,0.0,0.0044]
[1779076464042,55.45,76881.74,14.3,-0.99994,0.0,0.00437]
[1779076466056,55.45,76879.93,14.3,-0.99994,0.0,0.00433]
[1779076467063,55.45,76879.07,14.3,-0.99994,0.0,0.00432]
[1779076468070,55.45,76878.38,14.3,-0.99994,0.0,0.00431]
[1779076471091,55.45,76878.24,14.3,-0.99994,0.0,0.00417]
[1779076472098,55.45,76876.93,14.3,-0.99994,0.0,0.00414]
[1779076473105,55.45,76876.23,14.3,-0.99994,0.0,0.00413]
[1779076476398,55.45,76872.61,14.3,-0.99994,0.0,0.00407]
[1779076477133,55.45,76867.97,14.3,-0.99994,0.0,0.00399]
[1779076479147,55.45,76869.48,14.3,-0.99994,0.0,0.00402]
[1779076480154,55.45,76872.66,14.3,-0.99994,0.0,0.00407]
[1779076481161,55.45,76873.07,14.3,-0.99994,0.0,0.00408]
[1779076484182,55.45,76875.21,14.3,-0.99994,0.0,0.00411]
[1779076485189,55.45,76876.44,14.3,-0.99994,0.0,0.00414]
[1779076487203,55.45,76877.09,14.3,-0.99994,0.0,0.00415]
[1779076490224,55.45,76877.52,14.3,-0.99994,0.0,0.00415]
[1779076491231,55.45,76878.56,14.3,-0.99994,0.0,0.00417]
[1779076492238,55.45,76877.65,14.3,-0.99994,0.0,0.00416]
[1779076493245,55.45,76879.96,14.3,-0.99994,0.0,0.0042]
[1779076495259,55.45,76878.82,14.3,-0.99994,0.0,0.00418]
[1779076497273,55.45,76875.34,14.3,-0.99994,0.0,0.00412]
[1779076498280,55.45,76876.03,14.3,-0.99994,0.0,0.00413]
[1779076499287,55.45,76876.42,14.3,-0.99994,0.0,0.00414]
[1779076501301,55.45,76878.97,14.3,-0.99994,0.0,0.00418]
[1779076502308,55.45,76881.93,14.3,-0.99994,0.0,0.00423]
[1779076503315,55.45,76882.66,14.3,-0.99994,0.0,0.00425]
[1779076506336,55.45,76883.06,14.3,-0.99994,0.0,0.00425]
[1779076510364,55.45,76876.92,14.3,-0.99994,0.0,0.00414]
[1779076511371,55.45,76871.89,14.3,-0.99994,0.0,0.00406]
[1779076512378,55.45,76869.77,14.3,-0.99994,0.0,0.00402]
[1779076513385,55.45,76866.75,14.3,-0.99994,0.0,0.00397]
[1779076514392,55.45,76866.22,14.3,-0.99994,0.0,0.00396]
[1779076516407,55.45,76867.19,14.3,-0.99994,0.0,0.00398]
[1779076517414,55.45,76868.83,14.3,-0.99994,0.0,0.00401]
[1779076518421,55.45,76870.35,14.3,-0.99994,0.0,0.00403]
[1779076519428,55.45,76871.62,14.3,-0.99994,0.0,0.00405]
[1779076520435,55.45,76873.23,14.3,-0.99994,0.0,0.00408]
[1779076523711,55.45,76870.83,14.3,-0.99994,0.0,0.00404]
[1779076526477,55.45,76871.96,14.3,-0.99994,0.0,0.00406]
[1779076527484,55.45,76871.32,14.3,-0.99994,0.0,0.00405]
[1779076528491,55.45,76870.87,14.3,-0.99994,0.0,0.00404]
[1779076530505,55.45,76870.41,14.3,-0.99994,0.0,0.00403]
[1779076531512,55.45,76871.36,14.3,-0.99994,0.0,0.00392]
[1779076532519,55.45,76872.13,14.3,-0.99994,0.0,0.00393]
[1779076533527,55.45,76874.87,14.3,-0.99994,0.0,0.00398]
[1779076534534,55.45,76875.79,14.3,-0.99994,0.0,0.00399]
[1779076535541,55.45,76874.92,14.3,-0.99994,0.0,0.00398]
[1779076536548,55.45,76874.47,14.3,-0.99994,0.0,0.00397]
[1779076537555,55.45,76874.86,14.3,-0.99994,0.0,0.00398]
[1779076538562,55.45,76874.12,14.3,-0.99994,0.0,0.00397]
[1779076539569,55.45,76873.22,14.3,-0.99994,0.0,0.00395]
[1779076542590,55.45,76873.92,14.3,-0.99994,0.0,0.00396]
[1779076547625,55.45,76873.68,14.3,-0.99994,0.0,0.00396]
[1779076549639,55.45,76873.15,14.3,-0.99994,0.0,0.00395]
[1779076550646,55.45,76871.69,14.3,-0.99994,0.0,0.00393]
[1779076551653,55.45,76874.0,14.3,-0.99994,0.0,0.00396]
[1779076553667,55.45,76873.3,14.3,-0.99994,0.0,0.00395]
[1779076554674,55.45,76872.4,14.3,-0.99994,0.0,0.00394]
[1779076555681,55.45,76872.87,14.3,-0.99994,0.0,0.00394]
[1779076561726,55.45,76873.18,14.3,-0.99994,0.0,0.00395]
[1779076562733,55.45,76874.05,14.3,-0.99994,0.0,0.00396]
[1779076563740,55.45,76873.29,14.3,-0.99994,0.0,0.00395]
[1779076568775,55.45,76873.12,14.3,-0.99994,0.0,0.00395]
[1779076570789,55.45,76868.69,14.3,-0.99994,0.0,0.00388]
[1779076571796,55.45,76860.61,14.3,-0.99994,0.0,0.00375]
[1779076572803,55.45,76856.33,14.3,-0.99995,0.0,0.00368]
[1779076573810,55.45,76855.93,14.3,-0.99995,0.0,0.00367]
[1779076574817,55.45,76857.13,14.3,-0.99995,0.0,0.00369]
[1779076575824,55.45,76858.13,14.3,-0.99995,0.0,0.00371]
[1779076577838,55.45,76857.6,14.3,-0.99995,0.0,0.0037]
[1779076579852,55.45,76858.07,14.3,-0.99995,0.0,0.00371]
[1779076580859,55.45,76857.63,14.3,-0.99995,0.0,0.0037]
[1779076581866,55.45,76858.29,14.3,-0.99995,0.0,0.00371]
[1779076582873,55.45,76860.26,14.3,-0.99994,0.0,0.00374]
[1779076584887,55.45,76860.67,14.3,-0.99994,0.0,0.00375]
[1779076585894,55.45,76862.08,14.3,-0.99994,0.0,0.00377]
[1779076587908,55.45,76862.71,14.3,-0.99994,0.0,0.00378]
[1779076590929,55.45,76863.32,14.3,-0.99994,0.0,0.00379]
[1779076591936,55.45,76863.52,14.3,-0.99995,0.0,0.00367]
[1779076592943,55.45,76868.27,14.3,-0.99994,0.0,0.00374]
[1779076593950,55.45,76873.08,14.3,-0.99994,0.0,0.00382]
[1779076594957,55.45,76872.58,14.3,-0.99994,0.0,0.00381]
[1779076599992,55.45,76872.2,14.3,-0.99994,0.0,0.00381]
[1779076603013,55.45,76872.81,14.3,-0.99994,0.0,0.00382]
[1779076606034,55.45,76871.13,14.3,-0.99994,0.0,0.00379]
[1779076609055,55.45,76871.56,14.3,-0.99994,0.0,0.0038]
[1779076610062,55.45,76873.84,14.3,-0.99994,0.0,0.00383]
[1779076611069,55.45,76871.52,14.3,-0.99994,0.0,0.0038]
[1779076612076,55.45,76869.17,14.3,-0.99994,0.0,0.00376]
[1779076613083,55.45,76867.3,14.3,-0.99994,0.0,0.00373]
[1779076614090,55.45,76865.57,14.3,-0.99995,0.0,0.0037]
[1779076615097,55.45,76864.83,14.3,-0.99995,0.0,0.00369]
[1779076616104,55.45,76868.4,14.3,-0.99994,0.0,0.00375]
[1779076617112,55.45,76875.97,14.3,-0.99994,0.0,0.00387]
[1779076618118,55.45,76877.09,14.3,-0.99994,0.0,0.00389]
[1779076619125,55.45,76877.6,14.3,-0.99994,0.0,0.00389]
[1779076624160,55.45,76877.21,14.3,-0.99994,0.0,0.00389]
[1779076629195,55.45,76877.32,14.3,-0.99994,0.0,0.00389]
[1779076630202,55.45,76876.92,14.3,-0.99994,0.0,0.00388]
[1779076632216,55.45,76877.36,14.3,-0.99994,0.0,0.00389]
[1779076634230,55.45,76876.97,14.3,-0.99994,0.0,0.00388]
[1779076637251,55.45,76875.17,14.3,-0.99994,0.0,0.00386]
[1779076638258,55.45,76875.56,14.3,-0.99994,0.0,0.00386]
[1779076639265,55.45,76876.09,14.3,-0.99994,0.0,0.00387]
[1779076644300,55.45,76876.06,14.3,-0.99994,0.0,0.00387]
[1779076649335,55.45,76875.59,14.3,-0.99994,0.0,0.00386]
[1779076651349,55.45,76876.19,14.3,-0.99994,0.0,0.00375]
[1779076652356,55.45,76878.93,14.3,-0.99994,0.0,0.00379]
[1779076653363,55.45,76879.58,14.3,-0.99994,0.0,0.0038]
[1779076654370,55.45,76878.99,14.3,-0.99994,0.0,0.00379]
[1779076656384,55.45,76878.55,14.3,-0.99994,0.0,0.00378]
[1779076658399,55.45,76879.19,14.3,-0.99994,0.0,0.00379]
[1779076659406,55.45,76880.4,14.3,-0.99994,0.0,0.00381]
[1779076660413,55.45,76882.3,14.3,-0.99994,0.0,0.00384]
[1779076661420,55.45,76884.78,14.3,-0.99994,0.0,0.00389]
[1779076664441,55.45,76884.0,14.3,-0.99994,0.0,0.00387]
[1779076667462,55.45,76884.43,14.3,-0.99994,0.0,0.00388]
[1779076672497,55.45,76884.7,14.3,-0.99994,0.0,0.00388]
[1779076674511,55.45,76885.1,14.3,-0.99994,0.0,0.00389]
[1779076677532,55.45,76885.88,14.3,-0.99994,0.0,0.0039]
[1779076678539,55.45,76886.35,14.3,-0.99994,0.0,0.00391]
[1779076680553,55.45,76885.87,14.3,-0.99994,0.0,0.0039]
[1779076681560,55.45,76884.16,14.3,-0.99994,0.0,0.00387]
[1779076682567,55.45,76882.76,14.3,-0.99994,0.0,0.00385]
[1779076684581,55.45,76882.36,14.3,-0.99994,0.0,0.00385]
[1779076689616,55.45,76882.17,14.3,-0.99994,0.0,0.00384]
[1779076690623,55.45,76882.72,14.3,-0.99994,0.0,0.00385]
[1779076691630,55.45,76883.47,14.3,-0.99994,0.0,0.00386]
[1779076701703,55.45,76883.37,14.3,-0.99994,0.0,0.00386]
[1779076704724,55.45,76885.43,14.3,-0.99994,0.0,0.0039]
[1779076707745,55.45,76894.84,14.3,-0.99994,0.0,0.00405]
[1779076708752,55.45,76898.88,14.3,-0.99994,0.0,0.00412]
[1779076710024,55.45,76899.55,14.3,-0.99994,0.0,0.00413]
[1779076710766,55.45,76900.17,14.3,-0.99994,0.0,0.00415]
[1779076711472,55.45,76900.17,14.3,-0.99994,0.0,0.00415]
[1779076711773,55.45,76902.6,14.3,-0.99994,0.0,0.00405]
[1779076712561,55.45,76902.6,14.3,-0.99994,0.0,0.00405]
[1779076712780,55.45,76910.11,14.3,-0.99994,0.0,0.00418]
[1779076713787,55.45,76912.01,14.3,-0.99994,0.0,0.00422]
[1779076714794,55.45,76914.29,14.3,-0.99994,0.0,0.00426]
[1779076715801,55.45,76915.54,14.3,-0.99994,0.0,0.00428]
[1779076716808,55.45,76916.21,14.3,-0.99994,0.0,0.00429]
[1779076717815,55.45,76917.06,14.3,-0.99994,0.0,0.00431]
[1779076720836,55.45,76916.07,14.3,-0.99994,0.0,0.00429]
[1779076725871,55.45,76916.49,14.3,-0.99994,0.0,0.0043]
[1779076726878,55.45,76916.05,14.3,-0.99994,0.0,0.00429]
[1779076728892,55.45,76916.85,14.3,-0.99994,0.0,0.0043]
[1779076729899,55.45,76916.43,14.3,-0.99994,0.0,0.0043]
[1779076734934,55.45,76919.34,14.3,-0.99993,0.0,0.00435]
[1779076735941,55.45,76920.02,14.3,-0.99993,0.0,0.00436]
[1779076738962,55.45,76919.42,14.3,-0.99993,0.0,0.00435]
[1779076742990,55.45,76918.73,14.3,-0.99994,0.0,0.00434]
[1779076743997,55.45,76918.23,14.3,-0.99994,0.0,0.00433]
[1779076748025,55.45,76917.73,14.3,-0.99994,0.0,0.00432]
[1779076751046,55.45,76918.39,14.3,-0.99994,0.0,0.00433]
[1779076754067,55.45,76917.79,14.3,-0.99994,0.0,0.00432]
[1779076755074,55.45,76917.22,14.3,-0.99994,0.0,0.00431]
[1779076756081,55.45,76918.36,14.3,-0.99994,0.0,0.00433]
[1779076757088,55.45,76918.97,14.3,-0.99994,0.0,0.00434]
[1779076758106,55.45,76914.17,14.3,-0.99994,0.0,0.00426]
[1779076759112,55.45,76901.37,14.3,-0.99994,0.0,0.00403]
[1779076760121,55.45,76898.82,14.3,-0.99994,0.0,0.00399]
[1779076760920,55.45,76898.82,14.3,-0.99994,0.0,0.00399]
[1779076761128,55.45,76894.52,14.3,-0.99994,0.0,0.00392]
[1779076762135,55.45,76888.73,14.3,-0.99994,0.0,0.00382]
[1779076764149,55.45,76887.88,14.3,-0.99994,0.0,0.00381]
[1779076768177,55.45,76886.71,14.3,-0.99994,0.0,0.00379]
[1779076771198,55.45,76886.16,14.3,-0.99995,0.0,0.00366]
[1779076772205,55.45,76886.95,14.3,-0.99995,0.0,0.00367]
[1779076775226,55.45,76887.99,14.3,-0.99995,0.0,0.00369]
[1779076777240,55.45,76888.69,14.3,-0.99995,0.0,0.0037]
[1779076782275,55.45,76888.43,14.3,-0.99995,0.0,0.00369]
[1779076783282,55.45,76887.33,14.3,-0.99995,0.0,0.00368]
[1779076785296,55.45,76888.57,14.3,-0.99995,0.0,0.0037]
[1779076790331,55.45,76888.71,14.3,-0.99995,0.0,0.0037]
[1779076792345,55.45,76887.97,14.3,-0.99995,0.0,0.00369]
[1779076793352,55.45,76887.13,14.3,-0.99995,0.0,0.00367]
[1779076794359,55.45,76887.78,14.3,-0.99995,0.0,0.00368]
[1779076796373,55.45,76887.27,14.3,-0.99995,0.0,0.00367]
[1779076799396,55.45,76887.65,14.3,-0.99995,0.0,0.00368]
[1779076800402,55.45,76885.77,14.3,-0.99995,0.0,0.00365]
[1779076802416,55.45,76884.49,14.3,-0.99995,0.0,0.00363]
[1779076803423,55.45,76882.71,14.3,-0.99995,0.0,0.0036]
[1779076804430,55.45,76885.25,14.3,-0.99995,0.0,0.00364]
[1779076805437,55.45,76890.99,14.3,-0.99994,0.0,0.00373]
[1779076806444,55.45,76893.76,14.3,-0.99994,0.0,0.00378]
[1779076807451,55.45,76894.56,14.3,-0.99994,0.0,0.00379]
[1779076808458,55.45,76894.04,14.3,-0.99994,0.0,0.00378]
[1779076810577,55.45,76897.45,14.3,-0.99994,0.0,0.00384]
[1779076811479,55.45,76899.83,14.3,-0.99994,0.0,0.00388]
[1779076812486,55.45,76904.71,14.3,-0.99994,0.0,0.00396]
[1779076813493,55.45,76903.99,14.3,-0.99994,0.0,0.00395]
[1779076814501,55.45,76904.56,14.3,-0.99994,0.0,0.00395]
[1779076815507,55.45,76904.99,14.3,-0.99994,0.0,0.00396]
[1779076817521,55.45,76905.41,14.3,-0.99994,0.0,0.00397]
[1779076819298,55.45,76905.41,14.3,-0.99994,0.0,0.00397]
[1779076819316,55.45,76906.02,14.3,-0.99994,0.0,0.00398]
[1779076820542,55.45,76908.41,14.3,-0.99994,0.0,0.00402]
[1779076821549,55.45,76911.87,14.3,-0.99994,0.0,0.00408]
[1779076822556,55.45,76912.85,14.3,-0.99994,0.0,0.0041]
[1779076824570,55.45,76910.29,14.3,-0.99994,0.0,0.00405]
[1779076825577,55.45,76909.43,14.3,-0.99994,0.0,0.00404]
[1779076826584,55.45,76908.46,14.3,-0.99994,0.0,0.00402]
[1779076827591,55.45,76909.83,14.3,-0.99994,0.0,0.00404]
[1779076831619,55.45,76914.43,14.3,-0.99994,0.0,0.00399]
[1779076832626,55.45,76915.3,14.3,-0.99994,0.0,0.004]
[1779076834640,55.45,76914.41,14.3,-0.99994,0.0,0.00399]
[1779076835647,55.45,76915.02,14.3,-0.99994,0.0,0.004]
[1779076838669,55.45,76915.82,14.3,-0.99994,0.0,0.00401]
[1779076840682,55.45,76916.33,14.3,-0.99994,0.0,0.00402]
[1779076841689,55.45,76916.81,14.3,-0.99994,0.0,0.00403]
[1779076843703,55.45,76915.77,14.3,-0.99994,0.0,0.00401]
[1779076845717,55.45,76914.2,14.3,-0.99994,0.0,0.00399]
[1779076846724,55.45,76913.54,14.3,-0.99994,0.0,0.00397]
[1779076848738,55.45,76910.39,14.3,-0.99994,0.0,0.00392]
[1779076849745,55.45,76906.78,14.3,-0.99994,0.0,0.00386]
[1779076850752,55.45,76905.39,14.3,-0.99994,0.0,0.00384]
[1779076852766,55.45,76905.79,14.3,-0.99994,0.0,0.00385]
[1779076854780,55.45,76907.68,14.3,-0.99994,0.0,0.00388]
[1779076855787,55.45,76914.38,14.3,-0.99994,0.0,0.00399]
[1779076856794,55.45,76915.03,14.3,-0.99994,0.0,0.004]
[1779076857801,55.45,76913.01,14.3,-0.99994,0.0,0.00397]
[1779076858808,55.45,76913.79,14.3,-0.99994,0.0,0.00398]
[1779076859815,55.45,76914.5,14.3,-0.99994,0.0,0.00399]
[1779076860823,55.45,76914.01,14.3,-0.99994,0.0,0.00398]
[1779076861829,55.45,76916.15,14.3,-0.99994,0.0,0.00402]
[1779076862836,55.45,76916.61,14.3,-0.99994,0.0,0.00403]
[1779076863843,55.45,76915.96,14.3,-0.99994,0.0,0.00402]
[1779076864850,55.45,76910.78,14.3,-0.99994,0.0,0.00393]
[1779076865857,55.45,76911.23,14.3,-0.99994,0.0,0.00394]
[1779076867871,55.45,76910.82,14.3,-0.99994,0.0,0.00393]
[1779076870892,55.45,76910.39,14.3,-0.99994,0.0,0.00392]
[1779076872906,55.45,76910.9,14.3,-0.99994,0.0,0.00393]
[1779076873913,55.45,76914.09,14.3,-0.99994,0.0,0.00398]
[1779076874920,55.45,76916.39,14.3,-0.99994,0.0,0.00402]
[1779076875927,55.45,76917.63,14.3,-0.99994,0.0,0.00404]
[1779076876934,55.45,76920.34,14.3,-0.99994,0.0,0.00409]
[1779076879955,55.45,76921.97,14.3,-0.99994,0.0,0.00412]
[1779076880962,55.45,76919.58,14.3,-0.99994,0.0,0.00408]
[1779076881969,55.45,76919.07,14.3,-0.99994,0.0,0.00407]
[1779076883983,55.45,76918.49,14.3,-0.99994,0.0,0.00406]
[1779076884990,55.45,76919.31,14.3,-0.99994,0.0,0.00407]
[1779076885997,55.45,76920.61,14.3,-0.99994,0.0,0.0041]
[1779076887004,55.45,76921.35,14.3,-0.99994,0.0,0.00411]
[1779076889020,55.45,76923.3,14.3,-0.99994,0.0,0.00414]
[1779076890027,55.45,76922.63,14.3,-0.99994,0.0,0.00413]
[1779076891034,55.45,76923.23,14.3,-0.99994,0.0,0.00401]
[1779076892041,55.45,76923.71,14.3,-0.99994,0.0,0.00401]
[1779076894242,55.45,76923.81,14.3,-0.99994,0.0,0.00402]
[1779076894276,55.45,76923.73,14.3,-0.99994,0.0,0.00401]
[1779076895062,55.45,76926.7,14.3,-0.99994,0.0,0.00407]
[1779076896069,55.45,76928.57,14.3,-0.99994,0.0,0.0041]
[1779076897076,55.45,76927.48,14.3,-0.99994,0.0,0.00408]
[1779076898083,55.45,76929.0,14.3,-0.99994,0.0,0.00411]
[1779076899090,55.45,76931.66,14.3,-0.99994,0.0,0.00415]
[1779076900097,55.45,76933.35,14.3,-0.99994,0.0,0.00418]
[1779076901104,55.45,76933.76,14.3,-0.99994,0.0,0.00419]
[1779076905132,55.45,76938.97,14.3,-0.99994,0.0,0.00428]
[1779076906195,55.45,76941.34,14.3,-0.99993,0.0,0.00433]
[1779076908153,55.45,76941.83,14.3,-0.99993,0.0,0.00433]
[1779076909160,55.45,76937.64,14.3,-0.99994,0.0,0.00426]
[1779076910167,55.45,76930.35,14.3,-0.99994,0.0,0.00413]
[1779076911174,55.45,76927.85,14.3,-0.99994,0.0,0.00409]
[1779076912181,55.45,76923.77,14.3,-0.99994,0.0,0.00402]
[1779076913076,55.45,76923.77,14.3,-0.99994,0.0,0.00402]
[1779076913188,55.45,76920.64,14.3,-0.99994,0.0,0.00396]
[1779076914195,55.45,76916.97,14.3,-0.99994,0.0,0.0039]
[1779076915202,55.45,76916.27,14.3,-0.99994,0.0,0.00389]
[1779076916209,55.45,76904.54,14.3,-0.99994,0.0,0.0037]
[1779076917216,55.45,76895.05,14.3,-0.99995,0.0,0.00355]
[1779076918223,55.45,76896.39,14.3,-0.99995,0.0,0.00357]
[1779076920237,55.45,76894.81,14.3,-0.99995,0.0,0.00355]
[1779076925272,55.45,76896.65,14.3,-0.99995,0.0,0.00358]
[1779076928293,55.45,76894.66,14.3,-0.99995,0.0,0.00355]
[1779076929300,55.45,76892.34,14.3,-0.99995,0.0,0.00351]
[1779076930307,55.45,76891.95,14.3,-0.99995,0.0,0.00351]
[1779076931314,55.45,76892.71,14.3,-0.99995,0.0,0.00352]
[1779076932321,55.45,76895.01,14.3,-0.99995,0.0,0.00355]
[1779076933328,55.45,76898.99,14.3,-0.99995,0.0,0.00361]
[1779076935342,55.45,76898.62,14.3,-0.99995,0.0,0.00361]
[1779076936349,55.45,76897.49,14.3,-0.99995,0.0,0.00359]
[1779076937356,55.45,76898.09,14.3,-0.99995,0.0,0.0036]
[1779076938363,55.45,76900.2,14.3,-0.99995,0.0,0.00363]
[1779076939370,55.45,76901.79,14.3,-0.99995,0.0,0.00366]
[1779076941384,55.45,76902.48,14.3,-0.99995,0.0,0.00367]
[1779076942391,55.45,76903.0,14.3,-0.99995,0.0,0.00368]
[1779076944405,55.45,76902.13,14.3,-0.99995,0.0,0.00366]
[1779076945412,55.45,76901.67,14.3,-0.99995,0.0,0.00365]
[1779076946419,55.45,76901.1,14.3,-0.99995,0.0,0.00365]
[1779076951454,55.45,76901.22,14.3,-0.99995,0.0,0.00353]
[1779076955482,55.45,76902.66,14.3,-0.99995,0.0,0.00355]
[1779076956489,55.45,76902.24,14.3,-0.99995,0.0,0.00354]
[1779076959158,55.45,76908.22,14.3,-0.99995,0.0,0.00363]
[1779076959510,55.45,76913.17,14.3,-0.99994,0.0,0.00371]
[1779076960517,55.45,76914.5,14.3,-0.99994,0.0,0.00373]
[1779076965553,55.45,76914.04,14.3,-0.99994,0.0,0.00373]
[1779076970595,55.45,76915.3,14.3,-0.99994,0.0,0.00375]
[1779076974193,55.45,76915.68,14.3,-0.99994,0.0,0.00375]
[1779076974623,55.45,76911.07,14.3,-0.99995,0.0,0.00368]
[1779076975915,55.45,76907.51,14.3,-0.99995,0.0,0.00362]
[1779076976637,55.45,76910.39,14.3,-0.99995,0.0,0.00367]
[1779076977644,55.45,76909.54,14.3,-0.99995,0.0,0.00365]
[1779076979662,55.45,76909.99,14.3,-0.99995,0.0,0.00366]
[1779076980665,55.45,76910.91,14.3,-0.99995,0.0,0.00368]
[1779076982679,55.45,76910.16,14.3,-0.99995,0.0,0.00366]
[1779076983686,55.45,76911.24,14.3,-0.99995,0.0,0.00368]
[1779076986707,55.45,76911.8,14.3,-0.99994,0.0,0.00369]
[1779076989728,55.45,76914.68,14.3,-0.99994,0.0,0.00374]
[1779076990735,55.45,76916.68,14.3,-0.99994,0.0,0.00377]
[1779076991742,55.45,76918.94,14.3,-0.99994,0.0,0.0038]
[1779076994763,55.45,76918.3,14.3,-0.99994,0.0,0.00379]
[1779076995770,55.45,76917.13,14.3,-0.99994,0.0,0.00377]
[1779076996777,55.45,76915.6,14.3,-0.99994,0.0,0.00375]
[1779077000805,55.45,76914.68,14.3,-0.99994,0.0,0.00374]
[1779077001812,55.45,76912.77,14.3,-0.99994,0.0,0.00371]
[1779077002819,55.45,76910.07,14.3,-0.99995,0.0,0.00366]
[1779077003826,55.45,76908.36,14.3,-0.99995,0.0,0.00364]
[1779077004835,55.45,76907.96,14.3,-0.99995,0.0,0.00363]
[1779077006847,55.45,76907.4,14.3,-0.99995,0.0,0.00362]
[1779077007854,55.45,76906.59,14.3,-0.99995,0.0,0.00361]
[1779077008862,55.45,76906.1,14.3,-0.99995,0.0,0.0036]
[1779077009868,55.45,76906.74,14.3,-0.99995,0.0,0.00361]
[1779077011882,55.45,76906.32,14.3,-0.99995,0.0,0.00348]
[1779077012889,55.45,76906.89,14.3,-0.99995,0.0,0.00349]
[1779077016917,55.45,76903.6,14.3,-0.99995,0.0,0.00344]
[1779077017924,55.45,76898.24,14.3,-0.99995,0.0,0.00336]
[1779077020945,55.45,76898.98,14.3,-0.99995,0.0,0.00338]
[1779077025985,55.45,76898.0,14.3,-0.99995,0.0,0.00336]
[1779077026951,55.45,76898.0,14.3,-0.99995,0.0,0.00336]
[1779077027108,55.45,76898.0,14.3,-0.99995,0.0,0.00336]
[1779077027145,55.45,76897.21,14.3,-0.99995,0.0,0.00335]
[1779077027810,55.45,76897.21,14.3,-0.99995,0.0,0.00335]
[1779077027970,55.45,76897.21,14.3,-0.99995,0.0,0.00335]
[1779077027994,55.45,76891.46,14.3,-0.99995,0.0,0.00327]
[1779077034036,55.45,76891.43,14.3,-0.99995,0.0,0.00327]
[1779077035043,55.45,76890.87,14.3,-0.99995,0.0,0.00326]
[1779077038064,55.45,76890.29,14.3,-0.99995,0.0,0.00325]
[1779077039071,55.45,76890.96,14.3,-0.99995,0.0,0.00326]
[1779077040078,55.45,76891.46,14.3,-0.99995,0.0,0.00327]
[1779077041085,55.45,76890.27,14.3,-0.99995,0.0,0.00325]
[1779077042092,55.45,76889.79,14.3,-0.99995,0.0,0.00324]
[1779077045114,55.45,76889.31,14.3,-0.99995,0.0,0.00324]
[1779077048135,55.45,76890.12,14.3,-0.99995,0.0,0.00325]
[1779077049142,55.45,76891.12,14.3,-0.99995,0.0,0.00326]
[1779077050149,55.45,76890.21,14.3,-0.99995,0.0,0.00325]
[1779077051156,55.45,76889.77,14.3,-0.99995,0.0,0.00324]
[1779077054177,55.45,76890.16,14.3,-0.99995,0.0,0.00325]
[1779077055184,55.45,76890.63,14.3,-0.99995,0.0,0.00326]
[1779077060221,55.45,76889.63,14.3,-0.99995,0.0,0.00324]
[1779077065254,55.45,76890.0,14.3,-0.99995,0.0,0.00325]
[1779077067268,55.45,76888.89,14.3,-0.99995,0.0,0.00323]
[1779077069282,55.45,76888.43,14.3,-0.99995,0.0,0.00322]
[1779077071296,55.45,76889.32,14.3,-0.99995,0.0,0.00313]
[1779077072303,55.45,76889.78,14.3,-0.99995,0.0,0.00313]
[1779077074317,55.45,76889.39,14.3,-0.99995,0.0,0.00313]
[1779077078345,55.45,76889.8,14.3,-0.99995,0.0,0.00313]
[1779077080359,55.45,76889.16,14.3,-0.99995,0.0,0.00312]
[1779077081366,55.45,76889.54,14.3,-0.99995,0.0,0.00313]
[1779077086401,55.45,76889.33,14.3,-0.99995,0.0,0.00313]
[1779077091436,55.45,76889.1,14.3,-0.99995,0.0,0.00312]
[1779077092443,55.45,76889.61,14.3,-0.99995,0.0,0.00313]
[1779077097478,55.45,76889.51,14.3,-0.99995,0.0,0.00313]
[1779077101506,55.45,76888.55,14.3,-0.99995,0.0,0.00312]
[1779077103522,55.45,76889.2,14.3,-0.99995,0.0,0.00313]
[1779077104529,55.45,76890.82,14.3,-0.99995,0.0,0.00315]
[1779077106543,55.45,76890.05,14.3,-0.99995,0.0,0.00314]
[1779077107550,55.45,76888.78,14.3,-0.99995,0.0,0.00312]
[1779077108557,55.45,76888.01,14.3,-0.99995,0.0,0.00311]
[1779077109564,55.45,76889.7,14.3,-0.99995,0.0,0.00313]
[1779077109992,55.45,76889.7,14.3,-0.99995,0.0,0.00313]
[1779077110571,55.45,76899.74,14.3,-0.99995,0.0,0.00327]
[1779077111578,55.45,76904.32,14.3,-0.99995,0.0,0.00334]
[1779077112060,55.45,76904.32,14.3,-0.99995,0.0,0.00334]
[1779077112587,55.45,76903.17,14.3,-0.99995,0.0,0.00332]
[1779077114601,55.45,76903.85,14.3,-0.99995,0.0,0.00333]
[1779077115608,55.45,76905.87,14.3,-0.99995,0.0,0.00336]
[1779077116615,55.45,76905.11,14.3,-0.99995,0.0,0.00335]
[1779077117622,55.45,76903.13,14.3,-0.99995,0.0,0.00332]
[1779077118629,55.45,76902.35,14.3,-0.99995,0.0,0.00331]
[1779077119636,55.45,76903.89,14.3,-0.99995,0.0,0.00333]
[1779077120645,55.45,76904.62,14.3,-0.99995,0.0,0.00334]
[1779077121652,55.45,76905.59,14.3,-0.99995,0.0,0.00336]
[1779077123666,55.45,76907.2,14.3,-0.99995,0.0,0.00338]
[1779077126689,55.45,76908.6,14.3,-0.99995,0.0,0.0034]
[1779077127694,55.45,76907.7,14.3,-0.99995,0.0,0.00339]
[1779077129708,55.45,76908.95,14.3,-0.99995,0.0,0.0034]
[1779077131887,55.45,76909.08,14.3,-0.99995,0.0,0.00329]
[1779077132732,55.45,76907.57,14.3,-0.99995,0.0,0.00327]
[1779077133739,55.45,76903.91,14.3,-0.99995,0.0,0.00322]
[1779077136439,55.45,76903.69,14.3,-0.99995,0.0,0.00322]
[1779077136511,55.45,76903.23,14.3,-0.99995,0.0,0.00321]
[1779077136760,55.45,76900.96,14.3,-0.99995,0.0,0.00318]
[1779077137767,55.45,76898.54,14.3,-0.99995,0.0,0.00314]
[1779077138774,55.45,76898.01,14.3,-0.99995,0.0,0.00314]
[1779077139781,55.45,76899.1,14.3,-0.99995,0.0,0.00315]
[1779077140788,55.45,76902.19,14.3,-0.99995,0.0,0.00319]
[1779077141795,55.45,76903.43,14.3,-0.99995,0.0,0.00321]
[1779077144816,55.45,76904.41,14.3,-0.99995,0.0,0.00323]
[1779077145823,55.45,76904.84,14.3,-0.99995,0.0,0.00323]
[1779077146830,55.45,76905.34,14.3,-0.99995,0.0,0.00324]
[1779077147837,55.45,76904.89,14.3,-0.99995,0.0,0.00323]
[1779077148793,55.45,76904.89,14.3,-0.99995,0.0,0.00323]
[1779077149851,55.45,76907.83,14.3,-0.99995,0.0,0.00327]
[1779077150858,55.45,76908.36,14.3,-0.99995,0.0,0.00328]
[1779077155894,55.45,76908.14,14.3,-0.99995,0.0,0.00328]
[1779077160929,55.45,76908.29,14.3,-0.99995,0.0,0.00328]
[1779077161937,55.45,76910.47,14.3,-0.99995,0.0,0.00331]
[1779077162944,55.45,76912.12,14.3,-0.99995,0.0,0.00333]
[1779077165581,55.45,76912.43,14.3,-0.99995,0.0,0.00334]
[1779077165593,55.45,76916.93,14.3,-0.99995,0.0,0.00341]
[1779077165965,55.45,76924.57,14.3,-0.99995,0.0,0.00352]
[1779077166972,55.45,76931.95,14.3,-0.99995,0.0,0.00363]
[1779077167979,55.45,76931.75,14.3,-0.99995,0.0,0.00363]
[1779077168986,55.45,76930.04,14.3,-0.99995,0.0,0.0036]
[1779077171000,55.45,76930.92,14.3,-0.99995,0.0,0.00362]
[1779077172008,55.45,76931.48,14.3,-0.99995,0.0,0.00363]
[1779077173014,55.45,76932.01,14.3,-0.99995,0.0,0.00363]
[1779077175028,55.45,76932.58,14.3,-0.99995,0.0,0.00364]
[1779077176035,55.45,76935.93,14.3,-0.99994,0.0,0.0037]
[1779077177042,55.45,76937.9,14.3,-0.99994,0.0,0.00373]
[1779077178049,55.45,76934.04,14.3,-0.99994,0.0,0.00367]
[1779077181070,55.45,76931.66,14.3,-0.99995,0.0,0.00363]
[1779077185098,55.45,76925.84,14.3,-0.99995,0.0,0.00354]
[1779077186106,55.45,76921.09,14.3,-0.99995,0.0,0.00347]
[1779077187205,55.45,76920.66,14.3,-0.99995,0.0,0.00346]
[1779077189126,55.45,76920.13,14.3,-0.99995,0.0,0.00345]
[1779077190133,55.45,76921.18,14.3,-0.99995,0.0,0.00347]
[1779077191140,55.45,76923.78,14.3,-0.99995,0.0,0.00339]
[1779077192147,55.45,76925.19,14.3,-0.99995,0.0,0.00341]
[1779077193154,55.45,76924.77,14.3,-0.99995,0.0,0.0034]
[1779077196175,55.45,76924.11,14.3,-0.99995,0.0,0.00339]
[1779077197182,55.45,76923.2,14.3,-0.99995,0.0,0.00338]
[1779077198190,55.45,76919.97,14.3,-0.99995,0.0,0.00333]
[1779077198790,55.45,76919.97,14.3,-0.99995,0.0,0.00333]
[1779077199196,55.45,76916.65,14.3,-0.99995,0.0,0.00329]
[1779077200393,55.45,76911.68,14.3,-0.99995,0.0,0.00321]
[1779077201210,55.45,76909.84,14.3,-0.99995,0.0,0.00319]
[1779077202217,55.45,76908.16,14.3,-0.99995,0.0,0.00317]
[1779077203224,55.45,76906.96,14.3,-0.99995,0.0,0.00315]
[1779077204231,55.45,76906.09,14.3,-0.99995,0.0,0.00314]
[1779077207252,55.45,76907.99,14.3,-0.99995,0.0,0.00316]
[1779077212287,55.45,76907.78,14.3,-0.99995,0.0,0.00316]
[1779077215308,55.45,76907.09,14.3,-0.99995,0.0,0.00315]
[1779077216315,55.45,76906.07,14.3,-0.99995,0.0,0.00314]
[1779077217322,55.45,76902.71,14.3,-0.99995,0.0,0.00309]
[1779077218329,55.45,76899.5,14.3,-0.99995,0.0,0.00305]
[1779077219336,55.45,76897.29,14.3,-0.99996,0.0,0.00302]
[1779077222357,55.45,76900.59,14.3,-0.99995,0.0,0.00306]
[1779077223364,55.45,76906.26,14.3,-0.99995,0.0,0.00314]
[1779077224372,55.45,76909.47,14.3,-0.99995,0.0,0.00318]
[1779077225379,55.45,76908.54,14.3,-0.99995,0.0,0.00317]
[1779077228641,55.45,76911.11,14.3,-0.99995,0.0,0.00321]
[1779077229407,55.45,76915.39,14.3,-0.99995,0.0,0.00327]
[1779077230414,55.45,76917.87,14.3,-0.99995,0.0,0.0033]
[1779077231421,55.45,76918.39,14.3,-0.99995,0.0,0.00331]
[1779077237463,55.45,76918.56,14.3,-0.99995,0.0,0.00331]
[1779077238471,55.45,76919.33,14.3,-0.99995,0.0,0.00332]
[1779077239478,55.45,76918.86,14.3,-0.99995,0.0,0.00332]
[1779077242499,55.45,76919.24,14.3,-0.99995,0.0,0.00332]
[1779077244513,55.45,76917.72,14.3,-0.99995,0.0,0.0033]
[1779077245521,55.45,76912.39,14.3,-0.99995,0.0,0.00322]
[1779077246527,55.45,76908.81,14.3,-0.99995,0.0,0.00317]
[1779077248541,55.45,76908.41,14.3,-0.99995,0.0,0.00317]
[1779077249548,55.45,76907.87,14.3,-0.99995,0.0,0.00316]
[1779077250555,55.45,76907.04,14.3,-0.99995,0.0,0.00315]
[1779077251562,55.45,76907.3,14.3,-0.99995,0.0,0.00305]
[1779077252569,55.45,76907.71,14.3,-0.99995,0.0,0.00305]
[1779077253576,55.45,76908.11,14.3,-0.99995,0.0,0.00306]
[1779077255590,55.45,76907.7,14.3,-0.99995,0.0,0.00305]
[1779077260628,55.45,76907.58,14.3,-0.99995,0.0,0.00305]
[1779077262642,55.45,76908.16,14.3,-0.99995,0.0,0.00306]
[1779077265663,55.45,76913.95,14.3,-0.99995,0.0,0.00314]
[1779077266670,55.45,76918.02,14.3,-0.99995,0.0,0.00319]
[1779077267677,55.45,76917.27,14.3,-0.99995,0.0,0.00318]
[1779077269691,55.45,76916.88,14.3,-0.99995,0.0,0.00318]
[1779077270698,55.45,76914.59,14.3,-0.99995,0.0,0.00314]
[1779077271705,55.45,76911.63,14.3,-0.99995,0.0,0.0031]
[1779077272712,55.45,76911.23,14.3,-0.99995,0.0,0.0031]
[1779077273719,55.45,76910.37,14.3,-0.99995,0.0,0.00309]
[1779077275733,55.45,76909.88,14.3,-0.99995,0.0,0.00308]
[1779077277747,55.45,76907.09,14.3,-0.99995,0.0,0.00304]
[1779077278754,55.45,76903.87,14.3,-0.99996,0.0,0.003]
[1779077279761,55.45,76903.19,14.3,-0.99996,0.0,0.00299]
[1779077284796,55.45,76903.51,14.3,-0.99996,0.0,0.003]
[1779077286810,55.45,76904.22,14.3,-0.99996,0.0,0.003]
[1779077287817,55.45,76902.78,14.3,-0.99996,0.0,0.00299]
[1779077289831,55.45,76903.23,14.3,-0.99996,0.0,0.00299]
[1779077290838,55.45,76904.02,14.3,-0.99996,0.0,0.003]
[1779077291845,55.45,76903.32,14.3,-0.99996,0.0,0.00299]
[1779077292852,55.45,76904.7,14.3,-0.99996,0.0,0.00301]
[1779077293859,55.45,76905.74,14.3,-0.99995,0.0,0.00302]
[1779077298896,55.45,76905.78,14.3,-0.99995,0.0,0.00303]
[1779077300910,55.45,76908.9,14.3,-0.99995,0.0,0.00307]
[1779077301917,55.45,76913.34,14.3,-0.99995,0.0,0.00313]
[1779077302924,55.45,76914.36,14.3,-0.99995,0.0,0.00314]
[1779077305945,55.45,76913.1,14.3,-0.99995,0.0,0.00312]
[1779077306952,55.45,76911.91,14.3,-0.99995,0.0,0.00311]
[1779077308966,55.45,76912.4,14.3,-0.99995,0.0,0.00311]
[1779077309973,55.45,76913.27,14.3,-0.99995,0.0,0.00313]
[1779077310980,55.45,76914.4,14.3,-0.99995,0.0,0.00314]
[1779077311987,55.45,76914.53,14.3,-0.99995,0.0,0.00303]
[1779077312994,55.45,76916.03,14.3,-0.99995,0.0,0.00305]
[1779077314001,55.45,76917.31,14.3,-0.99995,0.0,0.00307]
[1779077315010,55.45,76917.72,14.3,-0.99995,0.0,0.00308]
[1779077319036,55.45,76918.67,14.3,-0.99995,0.0,0.00309]
[1779077321050,55.45,76918.05,14.3,-0.99995,0.0,0.00308]
[1779077324071,55.45,76918.57,14.3,-0.99995,0.0,0.00309]
[1779077326085,55.45,76920.34,14.3,-0.99995,0.0,0.00311]
[1779077327092,55.45,76924.7,14.3,-0.99995,0.0,0.00317]
[1779077328099,55.45,76927.73,14.3,-0.99995,0.0,0.00321]
[1779077329106,55.45,76924.73,14.3,-0.99995,0.0,0.00317]
[1779077330113,55.45,76921.08,14.3,-0.99995,0.0,0.00312]
[1779077332127,55.45,76919.74,14.3,-0.99995,0.0,0.0031]
[1779077333134,55.45,76921.0,14.3,-0.99995,0.0,0.00312]
[1779077334141,55.45,76922.42,14.3,-0.99995,0.0,0.00314]
[1779077337162,55.45,76922.03,14.3,-0.99995,0.0,0.00314]
[1779077339176,55.45,76921.54,14.3,-0.99995,0.0,0.00313]
[1779077341365,55.45,76920.84,14.3,-0.99995,0.0,0.00312]
[1779077343204,55.45,76919.04,14.3,-0.99995,0.0,0.00309]
[1779077344211,55.45,76918.38,14.3,-0.99995,0.0,0.00309]
[1779077345218,55.45,76916.02,14.3,-0.99995,0.0,0.00305]
[1779077346225,55.45,76915.19,14.3,-0.99995,0.0,0.00304]
[1779077351260,55.45,76914.87,14.3,-0.99995,0.0,0.00304]
[1779077353274,55.45,76915.66,14.3,-0.99995,0.0,0.00305]
[1779077357303,55.45,76916.04,14.3,-0.99995,0.0,0.00305]
[1779077359316,55.45,76920.05,14.3,-0.99995,0.0,0.00311]
[1779077360323,55.45,76920.81,14.3,-0.99995,0.0,0.00312]
[1779077361330,55.45,76921.9,14.3,-0.99995,0.0,0.00313]
[1779077364351,55.45,76923.7,14.3,-0.99995,0.0,0.00316]
[1779077365358,55.45,76925.22,14.3,-0.99995,0.0,0.00318]
[1779077366365,55.45,76926.31,14.3,-0.99995,0.0,0.0032]
[1779077367372,55.45,76926.69,14.3,-0.99995,0.0,0.0032]
[1779077371400,55.45,76926.52,14.3,-0.99995,0.0,0.00309]
[1779077372407,55.45,76926.11,14.3,-0.99995,0.0,0.00308]
[1779077373414,55.45,76926.58,14.3,-0.99995,0.0,0.00309]
[1779077378449,55.45,76927.41,14.3,-0.99995,0.0,0.0031]
[1779077379456,55.45,76928.02,14.3,-0.99995,0.0,0.00311]
[1779077380463,55.45,76929.73,14.3,-0.99995,0.0,0.00313]
[1779077382477,55.45,76930.5,14.3,-0.99995,0.0,0.00314]
[1779077385140,55.45,76930.55,14.3,-0.99995,0.0,0.00314]
[1779077385498,55.45,76936.74,14.3,-0.99995,0.0,0.00323]
[1779077386505,55.45,76941.82,14.3,-0.99995,0.0,0.0033]
[1779077387812,55.45,76941.82,14.3,-0.99995,0.0,0.0033]
[1779077387909,55.45,76948.99,14.3,-0.99995,0.0,0.00341]
[1779077389526,55.45,76949.51,14.3,-0.99995,0.0,0.00341]
[1779077390533,55.45,76948.84,14.3,-0.99995,0.0,0.0034]
[1779077396575,55.45,76948.75,14.3,-0.99995,0.0,0.0034]
[1779077398590,55.45,76950.48,14.3,-0.99995,0.0,0.00343]
[1779077402512,55.45,76950.13,14.3,-0.99995,0.0,0.00342]
[1779077402618,55.45,76952.58,14.3,-0.99995,0.0,0.00346]
[1779077403625,55.45,76954.9,14.3,-0.99995,0.0,0.0035]
[1779077404632,55.45,76957.75,14.3,-0.99995,0.0,0.00354]
[1779077406646,55.45,76962.11,14.3,-0.99995,0.0,0.00361]
[1779077407653,55.45,76962.49,14.3,-0.99995,0.0,0.00361]
[1779077412692,55.45,76960.45,14.3,-0.99995,0.0,0.00358]
[1779077415715,55.45,76956.28,14.3,-0.99995,0.0,0.00352]
[1779077416721,55.45,76954.52,14.3,-0.99995,0.0,0.00349]
[1779077417728,55.45,76954.11,14.3,-0.99995,0.0,0.00348]
[1779077420757,55.45,76952.82,14.3,-0.99995,0.0,0.00346]
[1779077421757,55.45,76945.09,14.3,-0.99995,0.0,0.00335]
[1779077422764,55.45,76942.23,14.3,-0.99995,0.0,0.00331]
[1779077423771,55.45,76940.75,14.3,-0.99995,0.0,0.00329]
[1779077424778,55.45,76939.74,14.3,-0.99995,0.0,0.00327]
[1779077429813,55.45,76939.54,14.3,-0.99995,0.0,0.00327]
[1779077430820,55.45,76940.01,14.3,-0.99995,0.0,0.00328]
[1779077431827,55.45,76940.16,14.3,-0.99995,0.0,0.00316]
[1779077436862,55.45,76940.2,14.3,-0.99995,0.0,0.00316]
[1779077440890,55.45,76941.13,14.3,-0.99995,0.0,0.00318]
[1779077441897,55.45,76940.65,14.3,-0.99995,0.0,0.00317]
[1779077446932,55.45,76940.62,14.3,-0.99995,0.0,0.00317]
[1779077449962,55.45,76934.38,14.3,-0.99995,0.0,0.00308]
[1779077450964,55.45,76931.42,14.3,-0.99995,0.0,0.00304]
[1779077451971,55.45,76932.51,14.3,-0.99995,0.0,0.00306]
[1779077453985,55.45,76933.46,14.3,-0.99995,0.0,0.00307]
[1779077455999,55.45,76933.96,14.3,-0.99995,0.0,0.00308]
[1779077457006,55.45,76933.58,14.3,-0.99995,0.0,0.00307]
[1779077459028,55.45,76932.71,14.3,-0.99995,0.0,0.00306]
[1779077460028,55.45,76926.08,14.3,-0.99996,0.0,0.00297]
[1779077461035,55.45,76924.43,14.3,-0.99996,0.0,0.00295]
[1779077462043,55.45,76925.54,14.3,-0.99996,0.0,0.00297]
[1779077463049,55.45,76924.26,14.3,-0.99996,0.0,0.00295]
[1779077467077,55.45,76924.67,14.3,-0.99996,0.0,0.00295]
[1779077471107,55.45,76924.02,14.3,-0.99996,0.0,0.00295]
[1779077474583,55.45,76924.12,14.3,-0.99996,0.0,0.00295]
[1779077474683,55.45,76923.05,14.3,-0.99996,0.0,0.00293]
[1779077475135,55.45,76919.62,14.3,-0.99996,0.0,0.00289]
[1779077476142,55.45,76920.48,14.3,-0.99996,0.0,0.0029]
[1779077478156,55.45,76919.89,14.3,-0.99996,0.0,0.00289]
[1779077480170,55.45,76917.93,14.3,-0.99996,0.0,0.00287]
[1779077481177,55.45,76916.33,14.3,-0.99996,0.0,0.00285]
[1779077486212,55.45,76916.45,14.3,-0.99996,0.0,0.00285]
[1779077490247,55.45,76915.82,14.3,-0.99996,0.0,0.00284]
[1779077491249,55.45,76915.52,14.3,-0.99996,0.0,0.00274]
[1779077495277,55.45,76916.37,14.3,-0.99996,0.0,0.00275]
[1779077500312,55.45,76917.24,14.3,-0.99996,0.0,0.00276]
[1779077501319,55.45,76916.85,14.3,-0.99996,0.0,0.00275]
[1779077504340,55.45,76916.17,14.3,-0.99996,0.0,0.00274]
[1779077505347,55.45,76913.35,14.3,-0.99996,0.0,0.00271]
[1779077510382,55.45,76921.68,14.3,-0.99996,0.0,0.00281]
[1779077511389,55.45,76928.46,14.3,-0.99996,0.0,0.0029]
[1779077512396,55.45,76928.84,14.3,-0.99996,0.0,0.0029]
[1779077513757,55.45,76929.52,14.3,-0.99996,0.0,0.00291]
[1779077514410,55.45,76930.02,14.3,-0.99996,0.0,0.00292]
[1779077515417,55.45,76932.24,14.3,-0.99996,0.0,0.00295]
[1779077516424,55.45,76932.83,14.3,-0.99996,0.0,0.00296]
[1779077517909,55.45,76938.15,14.3,-0.99995,0.0,0.00303]
[1779077519009,55.45,76942.71,14.3,-0.99995,0.0,0.00309]
[1779077519445,55.45,76941.26,14.3,-0.99995,0.0,0.00307]
[1779077521460,55.45,76940.76,14.3,-0.99995,0.0,0.00306]
[1779077525487,55.45,76941.46,14.3,-0.99995,0.0,0.00307]
[1779077526429,55.45,76941.46,14.3,-0.99995,0.0,0.00307]
[1779077526494,55.45,76943.77,14.3,-0.99995,0.0,0.0031]
[1779077527501,55.45,76944.7,14.3,-0.99995,0.0,0.00311]
[1779077528508,55.45,76946.2,14.3,-0.99995,0.0,0.00313]
[1779077530523,55.45,76944.64,14.3,-0.99995,0.0,0.00311]
[1779077531529,55.45,76939.92,14.3,-0.99995,0.0,0.00305]
[1779077532536,55.45,76938.96,14.3,-0.99995,0.0,0.00304]
[1779077533543,55.45,76938.53,14.3,-0.99995,0.0,0.00303]
[1779077535557,55.45,76938.98,14.3,-0.99995,0.0,0.00304]
[1779077539530,55.45,76938.96,14.3,-0.99995,0.0,0.00304]
[1779077539593,55.45,76937.87,14.3,-0.99995,0.0,0.00302]
[1779077542614,55.45,76937.22,14.3,-0.99995,0.0,0.00301]
[1779077543623,55.45,76936.55,14.3,-0.99995,0.0,0.003]
[1779077545637,55.45,76937.08,14.3,-0.99995,0.0,0.00301]
[1779077549665,55.45,76936.7,14.3,-0.99995,0.0,0.00301]
[1779077550672,55.45,76937.42,14.3,-0.99995,0.0,0.00302]
[1779077551679,55.45,76937.3,14.3,-0.99996,0.0,0.00291]
[1779077552686,55.45,76936.92,14.3,-0.99996,0.0,0.0029]
[1779077553693,55.45,76937.57,14.3,-0.99996,0.0,0.00291]
[1779077554700,55.45,76936.97,14.3,-0.99996,0.0,0.0029]
[1779077556714,55.45,76940.47,14.3,-0.99996,0.0,0.00295]
[1779077557721,55.45,76940.95,14.3,-0.99996,0.0,0.00295]
[1779077558728,55.45,76941.83,14.3,-0.99996,0.0,0.00297]
[1779077560742,55.45,76943.04,14.3,-0.99996,0.0,0.00298]
[1779077563763,55.45,76942.13,14.3,-0.99996,0.0,0.00297]
[1779077564770,55.45,76942.55,14.3,-0.99996,0.0,0.00298]
[1779077566785,55.45,76941.4,14.3,-0.99996,0.0,0.00296]
[1779077567792,55.45,76940.17,14.3,-0.99996,0.0,0.00294]
[1779077568800,55.45,76939.7,14.3,-0.99996,0.0,0.00294]
[1779077570813,55.45,76939.31,14.3,-0.99996,0.0,0.00293]
[1779077572829,55.45,76939.92,14.3,-0.99996,0.0,0.00294]
[1779077575848,55.45,76940.56,14.3,-0.99996,0.0,0.00295]
[1779077576855,55.45,76939.6,14.3,-0.99996,0.0,0.00294]
[1779077579877,55.45,76939.1,14.3,-0.99996,0.0,0.00293]
[1779077580884,55.45,76939.91,14.3,-0.99996,0.0,0.00294]
[1779077581891,55.45,76940.31,14.3,-0.99996,0.0,0.00295]
[1779077582898,55.45,76940.73,14.3,-0.99996,0.0,0.00295]
[1779077583905,55.45,76939.89,14.3,-0.99996,0.0,0.00294]
[1779077586927,55.45,76940.3,14.3,-0.99996,0.0,0.00295]
[1779077587934,55.45,76942.78,14.3,-0.99996,0.0,0.00298]
[1779077588941,55.45,76943.87,14.3,-0.99995,0.0,0.00299]
[1779077592181,55.45,76943.69,14.3,-0.99995,0.0,0.00299]
[1779077591964,55.45,76945.47,14.3,-0.99995,0.0,0.00301]
[1779077592969,55.45,76948.78,14.3,-0.99995,0.0,0.00306]
[1779077593976,55.45,76954.17,14.3,-0.99995,0.0,0.00313]
[1779077594983,55.45,76955.64,14.3,-0.99995,0.0,0.00315]
[1779077599011,55.45,76956.22,14.3,-0.99995,0.0,0.00316]
[1779077600027,55.45,76956.94,14.3,-0.99995,0.0,0.00317]
[1779077603049,55.45,76956.5,14.3,-0.99995,0.0,0.00317]
[1779077604055,55.45,76955.7,14.3,-0.99995,0.0,0.00315]
[1779077605062,55.45,76956.69,14.3,-0.99995,0.0,0.00317]
[1779077606069,55.45,76956.25,14.3,-0.99995,0.0,0.00316]
[1779077607076,55.45,76959.18,14.3,-0.99995,0.0,0.0032]
[1779077608083,55.45,76960.86,14.3,-0.99995,0.0,0.00323]
[1779077608565,55.45,76960.86,14.3,-0.99995,0.0,0.00323]
[1779077609090,55.45,76961.72,14.3,-0.99995,0.0,0.00324]
[1779077611104,55.45,76962.11,14.3,-0.99995,0.0,0.00313]
[1779077614125,55.45,76961.71,14.3,-0.99995,0.0,0.00312]
[1779077617147,55.45,76962.3,14.3,-0.99995,0.0,0.00313]
[1779077618188,55.45,76967.41,14.3,-0.99995,0.0,0.0032]
[1779077619183,55.45,76968.11,14.3,-0.99995,0.0,0.00321]
[1779077620190,55.45,76969.6,14.3,-0.99995,0.0,0.00324]
[1779077621197,55.45,76968.48,14.3,-0.99995,0.0,0.00322]
[1779077624218,55.45,76968.91,14.3,-0.99995,0.0,0.00323]
[1779077628246,55.45,76970.11,14.3,-0.99995,0.0,0.00324]
[1779077631267,55.45,76970.72,14.3,-0.99995,0.0,0.00325]
[1779077632274,55.45,76971.52,14.3,-0.99995,0.0,0.00326]
[1779077634288,55.45,76969.46,14.3,-0.99995,0.0,0.00323]
[1779077635295,55.45,76968.56,14.3,-0.99995,0.0,0.00322]
[1779077636302,55.45,76968.94,14.3,-0.99995,0.0,0.00323]
[1779077637309,55.45,76968.38,14.3,-0.99995,0.0,0.00322]
[1779077638316,55.45,76966.95,14.3,-0.99995,0.0,0.0032]
[1779077642344,55.45,76967.6,14.3,-0.99995,0.0,0.00321]
[1779077643351,55.45,76971.75,14.3,-0.99995,0.0,0.00327]
[1779077644358,55.45,76972.71,14.3,-0.99995,0.0,0.00328]
[1779077646372,55.45,76974.07,14.3,-0.99995,0.0,0.0033]
[1779077647305,55.45,76974.07,14.3,-0.99995,0.0,0.0033]
[1779077647812,55.45,76974.07,14.3,-0.99995,0.0,0.0033]
[1779077647850,55.45,76976.74,14.3,-0.99995,0.0,0.00334]
[1779077648527,55.45,76986.2,14.3,-0.99995,0.0,0.00348]
[1779077649394,55.45,76994.93,14.3,-0.99994,0.0,0.00362]
[1779077650400,55.45,76996.62,14.3,-0.99994,0.0,0.00364]
[1779077652234,55.45,76996.62,14.3,-0.99994,0.0,0.00364]
[1779077651407,55.45,76995.77,14.3,-0.99994,0.0,0.00363]
[1779077652414,55.45,76995.15,14.3,-0.99994,0.0,0.00362]
[1779077653421,55.45,76994.74,14.3,-0.99994,0.0,0.00361]
[1779077658456,55.45,76994.63,14.3,-0.99994,0.0,0.00361]
[1779077661477,55.45,76995.45,14.3,-0.99994,0.0,0.00362]
[1779077662484,55.45,76997.15,14.3,-0.99994,0.0,0.00365]
[1779077665505,55.45,76996.18,14.3,-0.99994,0.0,0.00364]
[1779077666512,55.45,76994.18,14.3,-0.99994,0.0,0.0036]
[1779077667527,55.45,76991.77,14.3,-0.99995,0.0,0.00357]
[1779077668535,55.45,76992.34,14.3,-0.99995,0.0,0.00358]
[1779077671554,55.45,76992.01,14.3,-0.99995,0.0,0.00345]
[1779077673568,55.45,76991.23,14.3,-0.99995,0.0,0.00343]
[1779077674575,55.45,76989.55,14.3,-0.99995,0.0,0.00341]
[1779077675582,55.45,76987.81,14.3,-0.99995,0.0,0.00338]
[1779077678603,55.45,76986.84,14.3,-0.99995,0.0,0.00337]
[1779077679610,55.45,76987.37,14.3,-0.99995,0.0,0.00338]
[1779077680617,55.45,76988.94,14.3,-0.99995,0.0,0.0034]
[1779077681624,55.45,76991.1,14.3,-0.99995,0.0,0.00343]
[1779077686659,55.45,76990.98,14.3,-0.99995,0.0,0.00343]
[1779077688673,55.45,76991.66,14.3,-0.99995,0.0,0.00344]
[1779077692701,55.45,76989.32,14.3,-0.99995,0.0,0.00341]
[1779077693708,55.45,76986.56,14.3,-0.99995,0.0,0.00336]
[1779077695722,55.45,76987.1,14.3,-0.99995,0.0,0.00337]
[1779077697737,55.45,76986.44,14.3,-0.99995,0.0,0.00336]
[1779077698743,55.45,76984.16,14.3,-0.99995,0.0,0.00333]
[1779077699750,55.45,76984.78,14.3,-0.99995,0.0,0.00334]
[1779077700757,55.45,76986.04,14.3,-0.99995,0.0,0.00336]
[1779077701764,55.45,76984.72,14.3,-0.99995,0.0,0.00334]
[1779077702771,55.45,76981.01,14.3,-0.99995,0.0,0.00328]
[1779077703778,55.45,76981.94,14.3,-0.99995,0.0,0.0033]
[1779077704787,55.45,76984.26,14.3,-0.99995,0.0,0.00333]
[1779077705792,55.45,76983.58,14.3,-0.99995,0.0,0.00332]
[1779077706799,55.45,76980.69,14.3,-0.99995,0.0,0.00328]
[1779077707576,55.45,76980.69,14.3,-0.99995,0.0,0.00328]
[1779077711834,55.45,76981.77,14.3,-0.99995,0.0,0.00329]
[1779077712841,55.45,76982.34,14.3,-0.99995,0.0,0.0033]
[1779077713848,55.45,76983.42,14.3,-0.99995,0.0,0.00332]
[1779077714855,55.45,76982.58,14.3,-0.99995,0.0,0.00331]
[1779077716869,55.45,76978.73,14.3,-0.99995,0.0,0.00325]
[1779077717876,55.45,76975.89,14.3,-0.99995,0.0,0.00321]
[1779077718883,55.45,76974.74,14.3,-0.99995,0.0,0.00319]
[1779077720981,55.45,76974.61,14.3,-0.99995,0.0,0.00319]
[1779077721904,55.45,76971.62,14.3,-0.99995,0.0,0.00315]
[1779077722911,55.45,76971.23,14.3,-0.99995,0.0,0.00314]
[1779077723918,55.45,76970.77,14.3,-0.99995,0.0,0.00314]
[1779077727946,55.45,76969.49,14.3,-0.99995,0.0,0.00312]
[1779077729960,55.45,76970.06,14.3,-0.99995,0.0,0.00313]
[1779077731974,55.45,76970.62,14.3,-0.99995,0.0,0.00302]
[1779077737009,55.45,76970.27,14.3,-0.99995,0.0,0.00302]
[1779077738016,55.45,76969.73,14.3,-0.99995,0.0,0.00301]
[1779077740030,55.45,76971.55,14.3,-0.99995,0.0,0.00304]
[1779077741037,55.45,76973.8,14.3,-0.99995,0.0,0.00307]
[1779077742044,55.45,76974.79,14.3,-0.99995,0.0,0.00308]
[1779077743051,55.45,76975.18,14.3,-0.99995,0.0,0.00309]
[1779077745065,55.45,76975.58,14.3,-0.99995,0.0,0.00309]
[1779077748858,55.45,76975.79,14.3,-0.99995,0.0,0.00309]
[1779077749093,55.45,76980.73,14.3,-0.99995,0.0,0.00316]
[1779077750100,55.45,76985.58,14.3,-0.99995,0.0,0.00323]
[1779077751107,55.45,76986.06,14.3,-0.99995,0.0,0.00324]
[1779077752114,55.45,76985.01,14.3,-0.99995,0.0,0.00322]
[1779077756143,55.45,76984.23,14.3,-0.99995,0.0,0.00321]
[1779077757150,55.45,76979.93,14.3,-0.99995,0.0,0.00315]
[1779077759164,55.45,76981.11,14.3,-0.99995,0.0,0.00317]
[1779077761178,55.45,76981.91,14.3,-0.99995,0.0,0.00318]
[1779077762185,55.45,76987.22,14.3,-0.99995,0.0,0.00325]
[1779077763192,55.45,76987.67,14.3,-0.99995,0.0,0.00326]
[1779077764199,55.45,76986.78,14.3,-0.99995,0.0,0.00325]
[1779077769234,55.45,76986.87,14.3,-0.99995,0.0,0.00325]
[1779077770241,55.45,76985.52,14.3,-0.99995,0.0,0.00323]
[1779077772255,55.45,76986.17,14.3,-0.99995,0.0,0.00324]
[1779077773262,55.45,76986.57,14.3,-0.99995,0.0,0.00325]
[1779077775276,55.45,76989.55,14.3,-0.99995,0.0,0.00329]
[1779077776283,55.45,76990.92,14.3,-0.99995,0.0,0.00331]
[1779077777290,55.45,76991.43,14.3,-0.99995,0.0,0.00332]
[1779077782325,55.45,76990.91,14.3,-0.99995,0.0,0.00331]
[1779077786353,55.45,76991.51,14.3,-0.99995,0.0,0.00332]
[1779077787360,55.45,76990.95,14.3,-0.99995,0.0,0.00331]
[1779077788367,55.45,76990.21,14.3,-0.99995,0.0,0.0033]
[1779077790381,55.45,76989.74,14.3,-0.99995,0.0,0.00329]
[1779077791388,55.45,76989.45,14.3,-0.99995,0.0,0.00317]
[1779077795416,55.45,76987.04,14.3,-0.99995,0.0,0.00314]
[1779077797431,55.45,76986.63,14.3,-0.99995,0.0,0.00313]
[1779077799444,55.45,76983.87,14.3,-0.99995,0.0,0.00309]
[1779077801458,55.45,76982.78,14.3,-0.99995,0.0,0.00308]
[1779077802467,55.45,76981.88,14.3,-0.99995,0.0,0.00306]
[1779077803474,55.45,76979.43,14.3,-0.99995,0.0,0.00303]
[1779077806571,55.45,76979.05,14.3,-0.99995,0.0,0.00303]
[1779077806624,55.45,76976.59,14.3,-0.99995,0.0,0.00299]
[1779077807637,55.45,76963.68,14.3,-0.99996,0.0,0.00283]
[1779077808513,55.45,76951.76,14.3,-0.99996,0.0,0.00268]
[1779077809520,55.45,76947.43,14.3,-0.99996,0.0,0.00263]
[1779077811534,55.45,76946.67,14.3,-0.99996,0.0,0.00262]
[1779077812541,55.45,76947.08,14.3,-0.99996,0.0,0.00262]
[1779077813548,55.45,76948.22,14.3,-0.99996,0.0,0.00264]
[1779077814555,55.45,76950.6,14.3,-0.99996,0.0,0.00266]
[1779077815562,55.45,76952.52,14.3,-0.99996,0.0,0.00269]
[1779077816569,55.45,76954.35,14.3,-0.99996,0.0,0.00271]
[1779077818583,55.45,76955.05,14.3,-0.99996,0.0,0.00272]
[1779077820597,55.45,76956.1,14.3,-0.99996,0.0,0.00273]
[1779077822611,55.45,76955.42,14.3,-0.99996,0.0,0.00272]
[1779077823618,55.45,76954.93,14.3,-0.99996,0.0,0.00272]
[1779077824625,55.45,76954.07,14.3,-0.99996,0.0,0.00271]
[1779077825632,55.45,76952.87,14.3,-0.99996,0.0,0.00269]
[1779077826639,55.45,76954.5,14.3,-0.99996,0.0,0.00271]
[1779077827646,55.45,76955.84,14.3,-0.99996,0.0,0.00273]
[1779077828653,55.45,76955.09,14.3,-0.99996,0.0,0.00272]
[1779077832681,55.45,76954.07,14.3,-0.99996,0.0,0.00271]
[1779077833688,55.45,76952.73,14.3,-0.99996,0.0,0.00269]
[1779077836710,55.45,76951.63,14.3,-0.99996,0.0,0.00268]
[1779077838724,55.45,76953.43,14.3,-0.99996,0.0,0.0027]
[1779077840738,55.45,76951.33,14.3,-0.99996,0.0,0.00267]
[1779077843759,55.45,76948.75,14.3,-0.99996,0.0,0.00264]
[1779077845773,55.45,76949.19,14.3,-0.99996,0.0,0.00265]
[1779077850810,55.45,76949.54,14.3,-0.99996,0.0,0.00265]
[1779077851817,55.45,76949.5,14.3,-0.99996,0.0,0.00255]
[1779077856852,55.45,76949.7,14.3,-0.99996,0.0,0.00256]
[1779077861889,55.45,76949.46,14.3,-0.99996,0.0,0.00255]
[1779077864161,55.45,76949.07,14.3,-0.99996,0.0,0.00255]
[1779077866934,55.45,76949.59,14.3,-0.99996,0.0,0.00255]
[1779077871969,55.45,76949.28,14.3,-0.99996,0.0,0.00255]
[1779077873983,55.45,76948.87,14.3,-0.99996,0.0,0.00255]
[1779077874992,55.45,76943.18,14.3,-0.99996,0.0,0.00248]
[1779077875997,55.45,76935.03,14.3,-0.99996,0.0,0.00239]
[1779077877004,55.45,76935.02,14.3,-0.99996,0.0,0.00239]
[1779077878011,55.45,76934.67,14.3,-0.99996,0.0,0.00239]
[1779077879945,55.45,76934.59,14.3,-0.99996,0.0,0.00239]
[1779077880028,55.45,76933.94,14.3,-0.99996,0.0,0.00238]
[1779077881034,55.45,76932.31,14.3,-0.99996,0.0,0.00236]
[1779077884055,55.45,76932.71,14.3,-0.99996,0.0,0.00237]
[1779077885062,55.45,76932.37,14.3,-0.99996,0.0,0.00236]
[1779077887079,55.45,76931.45,14.3,-0.99996,0.0,0.00235]
[1779077890099,55.45,76932.09,14.3,-0.99996,0.0,0.00236]
[1779077892113,55.45,76932.46,14.3,-0.99996,0.0,0.00236]
[1779077893120,55.45,76932.09,14.3,-0.99996,0.0,0.00236]
[1779077894127,55.45,76931.66,14.3,-0.99996,0.0,0.00236]
[1779077896141,55.45,76932.06,14.3,-0.99996,0.0,0.00236]
[1779077897148,55.45,76933.23,14.3,-0.99996,0.0,0.00237]
[1779077898155,55.45,76931.95,14.3,-0.99996,0.0,0.00236]
[1779077900169,55.45,76922.3,14.3,-0.99997,0.0,0.00226]
[1779077901176,55.45,76916.61,14.3,-0.99997,0.0,0.0022]
[1779077902183,55.45,76916.54,14.3,-0.99997,0.0,0.0022]
[1779077905204,55.45,76916.05,14.3,-0.99997,0.0,0.00219]
[1779077906211,55.45,76917.44,14.3,-0.99997,0.0,0.00221]
[1779077908225,55.45,76918.32,14.3,-0.99997,0.0,0.00222]
[1779077909398,55.45,76918.32,14.3,-0.99997,0.0,0.00222]
[1779077909481,55.45,76917.64,14.3,-0.99997,0.0,0.00221]
[1779077910239,55.45,76915.45,14.3,-0.99997,0.0,0.00219]
[1779077911246,55.45,76914.56,14.3,-0.99997,0.0,0.0021]
[1779077912253,55.45,76913.95,14.3,-0.99997,0.0,0.00209]
[1779077913260,55.45,76912.89,14.3,-0.99997,0.0,0.00208]
[1779077914267,55.45,76913.4,14.3,-0.99997,0.0,0.00209]
[1779077915274,55.45,76916.02,14.3,-0.99997,0.0,0.00211]
[1779077916281,55.45,76919.05,14.3,-0.99997,0.0,0.00214]
[1779077917288,55.45,76918.57,14.3,-0.99997,0.0,0.00214]
[1779077919302,55.45,76919.28,14.3,-0.99997,0.0,0.00214]
[1779077921316,55.45,76918.92,14.3,-0.99997,0.0,0.00214]
[1779077924337,55.45,76917.94,14.3,-0.99997,0.0,0.00213]
[1779077925344,55.45,76917.55,14.3,-0.99997,0.0,0.00213]
[1779077928365,55.45,76921.39,14.3,-0.99997,0.0,0.00216]
[1779077929372,55.45,76924.81,14.3,-0.99997,0.0,0.0022]
[1779077930379,55.45,76928.34,14.3,-0.99997,0.0,0.00223]
[1779077931386,55.45,76930.44,14.3,-0.99997,0.0,0.00225]
[1779077932393,55.45,76929.7,14.3,-0.99997,0.0,0.00225]
[1779077934407,55.45,76930.44,14.3,-0.99997,0.0,0.00225]
[1779077935414,55.45,76931.57,14.3,-0.99997,0.0,0.00227]
[1779077936421,55.45,76932.67,14.3,-0.99997,0.0,0.00228]
[1779077937428,55.45,76934.13,14.3,-0.99997,0.0,0.00229]
[1779077938435,55.45,76933.57,14.3,-0.99997,0.0,0.00229]
[1779077940456,55.45,76934.98,14.3,-0.99997,0.0,0.0023]
[1779077942464,55.45,76933.96,14.3,-0.99997,0.0,0.00229]
[1779077946492,55.45,76932.8,14.3,-0.99997,0.0,0.00228]
[1779077947499,55.45,76933.76,14.3,-0.99997,0.0,0.00229]
[1779077948506,55.45,76934.62,14.3,-0.99997,0.0,0.0023]
[1779077949513,55.45,76935.03,14.3,-0.99997,0.0,0.0023]
[1779077950520,55.45,76934.5,14.3,-0.99997,0.0,0.0023]
[1779077951527,55.45,76934.94,14.3,-0.99997,0.0,0.0023]
[1779077952534,55.45,76935.98,14.3,-0.99997,0.0,0.00231]
[1779077953541,55.45,76935.51,14.3,-0.99997,0.0,0.00231]
[1779077954548,55.45,76937.87,14.3,-0.99996,0.0,0.00233]
[1779077955555,55.45,76941.74,14.3,-0.99996,0.0,0.00237]
[1779077956562,55.45,76944.0,14.3,-0.99996,0.0,0.0024]
[1779077957568,55.45,76944.0,14.3,-0.99996,0.0,0.0024]
[1779077957569,55.45,76946.21,14.3,-0.99996,0.0,0.00242]
[1779077958576,55.45,76946.76,14.3,-0.99996,0.0,0.00243]
[1779077960591,55.45,76947.21,14.3,-0.99996,0.0,0.00243]
[1779077962605,55.45,76948.51,14.3,-0.99996,0.0,0.00245]
[1779077965626,55.45,76949.04,14.3,-0.99996,0.0,0.00245]
[1779077969654,55.45,76948.58,14.3,-0.99996,0.0,0.00245]
[1779077971668,55.45,76948.71,14.3,-0.99996,0.0,0.00236]
[1779077972675,55.45,76950.05,14.3,-0.99996,0.0,0.00237]
[1779077973682,55.45,76949.23,14.3,-0.99996,0.0,0.00236]
[1779077975696,55.45,76947.95,14.3,-0.99996,0.0,0.00235]
[1779077980731,55.45,76948.59,14.3,-0.99996,0.0,0.00236]
[1779077982745,55.45,76947.89,14.3,-0.99996,0.0,0.00235]
[1779077987780,55.45,76947.88,14.3,-0.99996,0.0,0.00235]
[1779077988787,55.45,76941.07,14.3,-0.99997,0.0,0.00228]
[1779077989794,55.45,76939.8,14.3,-0.99997,0.0,0.00226]
[1779077990801,55.45,76938.42,14.3,-0.99997,0.0,0.00225]
[1779077991808,55.45,76937.96,14.3,-0.99997,0.0,0.00225]
[1779077996843,55.45,76937.94,14.3,-0.99997,0.0,0.00225]
[1779077997850,55.45,76939.88,14.3,-0.99997,0.0,0.00227]
[1779077998857,55.45,76940.36,14.3,-0.99997,0.0,0.00227]
[1779078002564,55.45,76940.47,14.3,-0.99997,0.0,0.00227]
[1779078003201,55.45,76937.24,14.3,-0.99997,0.0,0.00224]
[1779078003892,55.45,76932.03,14.3,-0.99997,0.0,0.00219]
[1779078004899,55.45,76930.69,14.3,-0.99997,0.0,0.00217]
[1779078005906,55.45,76929.97,14.3,-0.99997,0.0,0.00217]
[1779078008927,55.45,76926.34,14.3,-0.99997,0.0,0.00213]
[1779078009934,55.45,76924.79,14.3,-0.99997,0.0,0.00211]
[1779078010941,55.45,76924.39,14.3,-0.99997,0.0,0.00211]
[1779078011948,55.45,76919.31,14.3,-0.99997,0.0,0.00206]
[1779078012955,55.45,76912.57,14.3,-0.99997,0.0,0.002]
[1779078013963,55.45,76912.1,14.3,-0.99997,0.0,0.00199]
[1779078014970,55.45,76911.3,14.3,-0.99997,0.0,0.00199]
[1779078016984,55.45,76910.86,14.3,-0.99997,0.0,0.00198]
[1779078022023,55.45,76910.23,14.3,-0.99997,0.0,0.00198]
[1779078023030,55.45,76909.68,14.3,-0.99997,0.0,0.00197]
[1779078024037,55.45,76908.89,14.3,-0.99997,0.0,0.00196]
[1779078028065,55.45,76910.09,14.3,-0.99997,0.0,0.00198]
[1779078029072,55.45,76909.3,14.3,-0.99997,0.0,0.00197]
[1779078031086,55.45,76909.13,14.3,-0.99997,0.0,0.00189]
[1779078038135,55.45,76909.31,14.3,-0.99997,0.0,0.00189]
[1779078043170,55.45,76909.12,14.3,-0.99997,0.0,0.00189]
[1779078048205,55.45,76909.36,14.3,-0.99997,0.0,0.00189]
[1779078050219,55.45,76908.63,14.3,-0.99997,0.0,0.00189]
[1779078051226,55.45,76909.06,14.3,-0.99997,0.0,0.00189]
[1779078057268,55.45,76909.24,14.3,-0.99997,0.0,0.00189]
[1779078060289,55.45,76908.31,14.3,-0.99997,0.0,0.00188]
[1779078061296,55.45,76906.53,14.3,-0.99997,0.0,0.00187]
[1779078062303,55.45,76905.01,14.3,-0.99997,0.0,0.00186]
[1779078068345,55.45,76904.87,14.3,-0.99997,0.0,0.00185]
[1779078073380,55.45,76904.82,14.3,-0.99997,0.0,0.00185]
[1779078074387,55.45,76903.78,14.3,-0.99997,0.0,0.00185]
[1779078076401,55.45,76900.6,14.3,-0.99997,0.0,0.00182]
[1779078077408,55.45,76900.23,14.3,-0.99997,0.0,0.00181]
[1779078077762,55.45,76900.23,14.3,-0.99997,0.0,0.00181]
[1779078083451,55.45,76897.79,14.3,-0.99997,0.0,0.00179]
[1779078085465,55.45,76897.28,14.3,-0.99997,0.0,0.00179]
[1779078086473,55.45,76897.73,14.3,-0.99997,0.0,0.00179]
[1779078089494,55.45,76897.36,14.3,-0.99997,0.0,0.00179]
[1779078090501,55.45,76898.15,14.3,-0.99997,0.0,0.0018]
[1779078091508,55.45,76898.57,14.3,-0.99997,0.0,0.00173]
[1779078092515,55.45,76898.2,14.3,-0.99997,0.0,0.00173]
[1779078093522,55.45,76897.53,14.3,-0.99997,0.0,0.00172]
[1779078094529,55.45,76891.44,14.3,-0.99998,0.0,0.00167]
[1779078095536,55.45,76889.65,14.3,-0.99998,0.0,0.00166]
[1779078097550,55.45,76890.16,14.3,-0.99998,0.0,0.00166]
[1779078099564,55.45,76889.39,14.3,-0.99998,0.0,0.00166]
[1779078100571,55.45,76888.88,14.3,-0.99998,0.0,0.00165]
[1779078102585,55.45,76889.27,14.3,-0.99998,0.0,0.00166]
[1779078103592,55.45,76888.83,14.3,-0.99998,0.0,0.00165]
[1779078105606,55.45,76888.27,14.3,-0.99998,0.0,0.00165]
[1779078111649,55.45,76888.7,14.3,-0.99998,0.0,0.00165]
[1779078115677,55.45,76888.18,14.3,-0.99998,0.0,0.00165]
[1779078119705,55.45,76887.17,14.3,-0.99998,0.0,0.00164]
[1779078122726,55.45,76888.2,14.3,-0.99998,0.0,0.00165]
[1779078124785,55.45,76890.93,14.3,-0.99998,0.0,0.00167]
[1779078125766,55.45,76894.19,14.3,-0.99997,0.0,0.0017]
[1779078126774,55.45,76895.44,14.3,-0.99997,0.0,0.00171]
[1779078128787,55.45,76895.77,14.3,-0.99997,0.0,0.00171]
[1779078133005,55.45,76894.75,14.3,-0.99997,0.0,0.0017]
[1779078133822,55.45,76895.21,14.3,-0.99997,0.0,0.0017]
[1779078134829,55.45,76894.82,14.3,-0.99997,0.0,0.0017]
[1779078135836,55.45,76896.95,14.3,-0.99997,0.0,0.00172]
[1779078140871,55.45,76896.88,14.3,-0.99997,0.0,0.00172]
[1779078143892,55.45,76894.72,14.3,-0.99997,0.0,0.0017]
[1779078145906,55.45,76893.95,14.3,-0.99997,0.0,0.00169]
[1779078147920,55.45,76894.5,14.3,-0.99997,0.0,0.0017]
[1779078148927,55.45,76892.98,14.3,-0.99997,0.0,0.00169]
[1779078149934,55.45,76888.6,14.3,-0.99998,0.0,0.00165]
[1779078152955,55.45,76888.56,14.3,-0.99998,0.0,0.00159]
[1779078153962,55.45,76888.03,14.3,-0.99998,0.0,0.00158]
[1779078154969,55.45,76887.22,14.3,-0.99998,0.0,0.00158]
[1779078156983,55.45,76887.61,14.3,-0.99998,0.0,0.00158]
[1779078157990,55.45,76889.36,14.3,-0.99998,0.0,0.00159]
[1779078163025,55.45,76889.04,14.3,-0.99998,0.0,0.00159]
[1779078164032,55.45,76888.58,14.3,-0.99998,0.0,0.00159]
[1779078166046,55.45,76888.12,14.3,-0.99998,0.0,0.00158]
[1779078167053,55.45,76887.49,14.3,-0.99998,0.0,0.00158]
[1779078168060,55.45,76887.06,14.3,-0.99998,0.0,0.00157]
[1779078169067,55.45,76886.74,14.3,-0.99998,0.0,0.00157]
[1779078170074,55.45,76886.39,14.3,-0.99998,0.0,0.00157]
[1779078174613,55.45,76886.45,14.3,-0.99998,0.0,0.00157]
[1779078174713,55.45,76886.45,14.3,-0.99998,0.0,0.00157]
[1779078175571,55.45,76886.45,14.3,-0.99998,0.0,0.00157]
[1779078175781,55.45,76886.45,14.3,-0.99998,0.0,0.00157]
[1779078175669,55.45,76881.95,14.3,-0.99998,0.0,0.00154]
[1779078176116,55.45,76876.57,14.3,-0.99998,0.0,0.0015]
[1779078177123,55.45,76877.02,14.3,-0.99998,0.0,0.0015]
[1779078182158,55.45,76877.02,14.3,-0.99998,0.0,0.0015]
[1779078185179,55.45,76863.29,14.3,-0.99998,0.0,0.00141]
[1779078186190,55.45,76851.74,14.3,-0.99998,0.0,0.00133]
[1779078187195,55.45,76851.04,14.3,-0.99998,0.0,0.00133]
[1779078189209,55.45,76843.87,14.3,-0.99998,0.0,0.00128]
[1779078190216,55.45,76841.06,14.3,-0.99998,0.0,0.00127]
[1779078192384,55.45,76840.87,14.3,-0.99998,0.0,0.00126]
[1779078192413,55.45,76840.95,14.3,-0.99998,0.0,0.00127]
[1779078193237,55.45,76839.85,14.3,-0.99998,0.0,0.00126]
[1779078194244,55.45,76837.95,14.3,-0.99998,0.0,0.00125]
[1779078196259,55.45,76837.5,14.3,-0.99998,0.0,0.00124]
[1779078197266,55.45,76836.88,14.3,-0.99998,0.0,0.00124]
[1779078200287,55.45,76836.38,14.3,-0.99998,0.0,0.00124]
[1779078203896,55.45,76836.4,14.3,-0.99998,0.0,0.00124]
[1779078204315,55.45,76825.68,14.3,-0.99998,0.0,0.00118]
[1779078205695,55.45,76819.28,14.3,-0.99998,0.0,0.00114]
[1779078206329,55.45,76818.47,14.3,-0.99998,0.0,0.00114]
[1779078207117,55.45,76818.47,14.3,-0.99998,0.0,0.00114]
[1779078207564,55.45,76818.47,14.3,-0.99998,0.0,0.00114]
[1779078207617,55.45,76815.57,14.3,-0.99998,0.0,0.00112]
[1779078208120,55.45,76815.57,14.3,-0.99998,0.0,0.00112]
[1779078208343,55.45,76803.43,14.3,-0.99998,0.0,0.00106]
[1779078209353,55.45,76798.41,14.3,-0.99998,0.0,0.00103]
[1779078210360,55.45,76793.31,14.3,-0.99999,0.0,0.00101]
[1779078213381,55.45,76791.38,14.3,-0.99999,0.0,0.00096]
[1779078215395,55.45,76792.43,14.3,-0.99999,0.0,0.00096]
[1779078216402,55.45,76790.4,14.3,-0.99999,0.0,0.00095]
[1779078217409,55.45,76786.01,14.3,-0.99999,0.0,0.00093]
[1779078218416,55.45,76782.7,14.3,-0.99999,0.0,0.00092]
[1779078219269,55.45,76782.7,14.3,-0.99999,0.0,0.00092]
[1779078219426,55.45,76777.28,14.3,-0.99999,0.0,0.00089]
[1779078220309,55.45,76777.28,14.3,-0.99999,0.0,0.00089]
[1779078220433,55.45,76772.56,14.3,-0.99999,0.0,0.00087]
[1779078221441,55.45,76774.54,14.3,-0.99999,0.0,0.00088]
[1779078222448,55.45,76779.98,14.3,-0.99999,0.0,0.0009]
[1779078223455,55.45,76781.51,14.3,-0.99999,0.0,0.00091]
[1779078226476,55.45,76786.25,14.3,-0.99999,0.0,0.00093]
[1779078227662,55.45,76785.33,14.3,-0.99999,0.0,0.00093]
[1779078228490,55.45,76781.54,14.3,-0.99999,0.0,0.00091]
[1779078229665,55.45,76780.84,14.3,-0.99999,0.0,0.00091]
[1779078230504,55.45,76783.35,14.3,-0.99999,0.0,0.00092]
[1779078231512,55.45,76785.16,14.3,-0.99999,0.0,0.00093]
[1779078232518,55.45,76788.23,14.3,-0.99999,0.0,0.00094]
[1779078233525,55.45,76789.44,14.3,-0.99999,0.0,0.00095]
[1779078234532,55.45,76789.99,14.3,-0.99999,0.0,0.00095]
[1779078235539,55.45,76789.4,14.3,-0.99999,0.0,0.00095]
[1779078239568,55.45,76791.32,14.3,-0.99999,0.0,0.00095]
[1779078241664,55.45,76789.25,14.3,-0.99999,0.0,0.00095]
[1779078242589,55.45,76781.04,14.3,-0.99999,0.0,0.00091]
[1779078243596,55.45,76778.03,14.3,-0.99999,0.0,0.00089]
[1779078244603,55.45,76777.36,14.3,-0.99999,0.0,0.00089]
[1779078245610,55.45,76776.7,14.3,-0.99999,0.0,0.00089]
[1779078246617,55.45,76774.35,14.3,-0.99999,0.0,0.00088]
[1779078248631,55.45,76774.79,14.3,-0.99999,0.0,0.00088]
[1779078249638,55.45,76774.07,14.3,-0.99999,0.0,0.00088]
[1779078251653,55.45,76773.71,14.3,-0.99999,0.0,0.00088]
[1779078253667,55.45,76773.06,14.3,-0.99999,0.0,0.00087]
[1779078258702,55.45,76773.69,14.3,-0.99999,0.0,0.00088]
[1779078259709,55.45,76773.27,14.3,-0.99999,0.0,0.00087]
[1779078263738,55.45,76772.32,14.3,-0.99999,0.0,0.00087]
[1779078264744,55.45,76770.78,14.3,-0.99999,0.0,0.00086]
[1779078265751,55.45,76771.97,14.3,-0.99999,0.0,0.00087]
[1779078266758,55.45,76772.45,14.3,-0.99999,0.0,0.00087]
[1779078267765,55.45,76775.15,14.3,-0.99999,0.0,0.00088]
[1779078268772,55.45,76778.79,14.3,-0.99999,0.0,0.0009]
[1779078269779,55.45,76778.39,14.3,-0.99999,0.0,0.0009]
[1779078271793,55.45,76782.68,14.3,-0.99999,0.0,0.00088]
[1779078272800,55.45,76785.26,14.3,-0.99999,0.0,0.00089]
[1779078273807,55.45,76786.76,14.3,-0.99999,0.0,0.00089]
[1779078274814,55.45,76790.91,14.3,-0.99999,0.0,0.00091]
[1779078275072,55.45,76790.91,14.3,-0.99999,0.0,0.00091]
[1779078275821,55.45,76792.32,14.3,-0.99999,0.0,0.00092]
[1779078277835,55.45,76792.91,14.3,-0.99999,0.0,0.00092]
[1779078278842,55.45,76789.32,14.3,-0.99999,0.0,0.00091]
[1779078279849,55.45,76787.68,14.3,-0.99999,0.0,0.0009]
[1779078280856,55.45,76785.3,14.3,-0.99999,0.0,0.00089]
[1779078281863,55.45,76780.94,14.3,-0.99999,0.0,0.00087]
[1779078282870,55.45,76775.32,14.3,-0.99999,0.0,0.00085]
[1779078285891,55.45,76774.93,14.3,-0.99999,0.0,0.00084]
[1779078287905,55.45,76775.61,14.3,-0.99999,0.0,0.00085]
[1779078288912,55.45,76776.22,14.3,-0.99999,0.0,0.00085]
[1779078289919,55.45,76775.57,14.3,-0.99999,0.0,0.00085]
[1779078294954,55.45,76776.29,14.3,-0.99999,0.0,0.00085]
[1779078296968,55.45,76775.82,14.3,-0.99999,0.0,0.00085]
[1779078297975,55.45,76774.24,14.3,-0.99999,0.0,0.00084]
[1779078298982,55.45,76771.57,14.3,-0.99999,0.0,0.00083]
[1779078302003,55.45,76765.65,14.3,-0.99999,0.0,0.00081]
[1779078303010,55.45,76766.61,14.3,-0.99999,0.0,0.00081]
[1779078304028,55.45,76768.72,14.3,-0.99999,0.0,0.00082]
[1779078305035,55.45,76767.0,14.3,-0.99999,0.0,0.00081]
[1779078308055,55.45,76767.48,14.3,-0.99999,0.0,0.00081]
[1779078309064,55.45,76768.38,14.3,-0.99999,0.0,0.00082]
[1779078310071,55.45,76765.18,14.3,-0.99999,0.0,0.0008]
[1779078311078,55.45,76763.8,14.3,-0.99999,0.0,0.0008]
[1779078312089,55.45,76762.03,14.3,-0.99999,0.0,0.00079]
[1779078313464,55.45,76762.03,14.3,-0.99999,0.0,0.00079]
[1779078313584,55.45,76760.41,14.3,-0.99999,0.0,0.00079]
[1779078314099,55.45,76753.08,14.3,-0.99999,0.0,0.00076]
[1779078315106,55.45,76746.86,14.3,-0.99999,0.0,0.00073]
[1779078316113,55.45,76742.13,14.3,-0.99999,0.0,0.00072]
[1779078317120,55.45,76738.05,14.3,-0.99999,0.0,0.0007]
[1779078318127,55.45,76744.75,14.3,-0.99999,0.0,0.00073]
[1779078319134,55.45,76747.57,14.3,-0.99999,0.0,0.00074]
[1779078320141,55.45,76747.9,14.3,-0.99999,0.0,0.00074]
[1779078321149,55.45,76751.75,14.3,-0.99999,0.0,0.00075]
[1779078322409,55.45,76753.56,14.3,-0.99999,0.0,0.00076]
[1779078324170,55.45,76754.2,14.3,-0.99999,0.0,0.00076]
[1779078325177,55.45,76758.57,14.3,-0.99999,0.0,0.00078]
[1779078326184,55.45,76757.94,14.3,-0.99999,0.0,0.00078]
[1779078327661,55.45,76761.3,14.3,-0.99999,0.0,0.00079]
[1779078328202,55.45,76763.22,14.3,-0.99999,0.0,0.0008]
[1779078330216,55.45,76762.45,14.3,-0.99999,0.0,0.00079]
[1779078331224,55.45,76763.14,14.3,-0.99999,0.0,0.00076]
[1779078332231,55.45,76762.44,14.3,-0.99999,0.0,0.00076]
[1779078333238,55.45,76763.27,14.3,-0.99999,0.0,0.00076]
[1779078337266,55.45,76760.65,14.3,-0.99999,0.0,0.00075]
[1779078338273,55.45,76757.32,14.3,-0.99999,0.0,0.00074]
[1779078339283,55.45,76755.16,14.3,-0.99999,0.0,0.00073]
[1779078340290,55.45,76754.82,14.3,-0.99999,0.0,0.00073]
[1779078341297,55.45,76755.2,14.3,-0.99999,0.0,0.00073]
[1779078342304,55.45,76755.93,14.3,-0.99999,0.0,0.00073]
[1779078343905,55.45,76756.99,14.3,-0.99999,0.0,0.00074]
[1779078345325,55.45,76757.45,14.3,-0.99999,0.0,0.00074]
[1779078346332,55.45,76758.62,14.3,-0.99999,0.0,0.00074]
[1779078347339,55.45,76763.6,14.3,-0.99999,0.0,0.00076]
[1779078348346,55.45,76765.03,14.3,-0.99999,0.0,0.00077]
[1779078350361,55.45,76766.43,14.3,-0.99999,0.0,0.00077]
[1779078355398,55.45,76766.37,14.3,-0.99999,0.0,0.00077]
[1779078356405,55.45,76766.75,14.3,-0.99999,0.0,0.00078]
[1779078358419,55.45,76767.11,14.3,-0.99999,0.0,0.00078]
[1779078360663,55.45,76768.3,14.3,-0.99999,0.0,0.00078]
[1779078361440,55.45,76770.67,14.3,-0.99999,0.0,0.00079]
[1779078362447,55.45,76771.51,14.3,-0.99999,0.0,0.00079]
[1779078367482,55.45,76771.6,14.3,-0.99999,0.0,0.00079]
[1779078368489,55.45,76772.43,14.3,-0.99999,0.0,0.0008]
[1779078369496,55.45,76772.94,14.3,-0.99999,0.0,0.0008]
[1779078370504,55.45,76773.87,14.3,-0.99999,0.0,0.0008]
[1779078374534,55.45,76774.63,14.3,-0.99999,0.0,0.00081]
[1779078377555,55.45,76775.38,14.3,-0.99999,0.0,0.00081]
[1779078381583,55.45,76772.91,14.3,-0.99999,0.0,0.0008]
[1779078383597,55.45,76772.48,14.3,-0.99999,0.0,0.0008]
[1779078385611,55.45,76772.94,14.3,-0.99999,0.0,0.0008]
[1779078390646,55.45,76772.84,14.3,-0.99999,0.0,0.0008]
[1779078391653,55.45,76773.46,14.3,-0.99999,0.0,0.00077]
[1779078392252,55.45,76773.46,14.3,-0.99999,0.0,0.00077]
[1779078392662,55.45,76780.29,14.3,-0.99999,0.0,0.00079]
[1779078393256,55.45,76780.29,14.3,-0.99999,0.0,0.00079]
[1779078393669,55.45,76782.22,14.3,-0.99999,0.0,0.0008]
[1779078394676,55.45,76782.78,14.3,-0.99999,0.0,0.0008]
[1779078395683,55.45,76782.38,14.3,-0.99999,0.0,0.0008]
[1779078397697,55.45,76782.04,14.3,-0.99999,0.0,0.0008]
[1779078398704,55.45,76783.33,14.3,-0.99999,0.0,0.00081]
[1779078399711,55.45,76782.42,14.3,-0.99999,0.0,0.0008]
[1779078400718,55.45,76776.7,14.3,-0.99999,0.0,0.00078]
[1779078402013,55.45,76778.37,14.3,-0.99999,0.0,0.00079]
[1779078402732,55.45,76778.93,14.3,-0.99999,0.0,0.00079]
[1779078403739,55.45,76783.37,14.3,-0.99999,0.0,0.00081]
[1779078404746,55.45,76784.87,14.3,-0.99999,0.0,0.00081]
[1779078405753,55.45,76784.52,14.3,-0.99999,0.0,0.00081]
[1779078407767,55.45,76784.94,14.3,-0.99999,0.0,0.00081]
[1779078408774,55.45,76785.72,14.3,-0.99999,0.0,0.00081]
[1779078409781,55.45,76788.03,14.3,-0.99999,0.0,0.00082]
[1779078410788,55.45,76789.35,14.3,-0.99999,0.0,0.00083]
[1779078415824,55.45,76789.47,14.3,-0.99999,0.0,0.00083]
[1779078418845,55.45,76790.29,14.3,-0.99999,0.0,0.00083]
[1779078419852,55.45,76792.3,14.3,-0.99999,0.0,0.00084]
[1779078422873,55.45,76785.21,14.3,-0.99999,0.0,0.00081]
[1779078423880,55.45,76781.39,14.3,-0.99999,0.0,0.0008]
[1779078424887,55.45,76780.56,14.3,-0.99999,0.0,0.00079]
[1779078425894,55.45,76780.96,14.3,-0.99999,0.0,0.0008]
[1779078428915,55.45,76780.12,14.3,-0.99999,0.0,0.00079]
[1779078432943,55.45,76779.8,14.3,-0.99999,0.0,0.00079]
[1779078433950,55.45,76778.73,14.3,-0.99999,0.0,0.00079]
[1779078434957,55.45,76778.09,14.3,-0.99999,0.0,0.00078]
[1779078437978,55.45,76778.75,14.3,-0.99999,0.0,0.00079]
[1779078442007,55.45,76779.34,14.3,-0.99999,0.0,0.00079]
[1779078444021,55.45,76782.09,14.3,-0.99999,0.0,0.0008]
[1779078445028,55.45,76783.28,14.3,-0.99999,0.0,0.0008]
[1779078447042,55.45,76782.53,14.3,-0.99999,0.0,0.0008]
[1779078447277,55.45,76782.53,14.3,-0.99999,0.0,0.0008]
[1779078448049,55.45,76772.54,14.3,-0.99999,0.0,0.00076]
[1779078449056,55.45,76768.03,14.3,-0.99999,0.0,0.00075]
[1779078450063,55.45,76766.2,14.3,-0.99999,0.0,0.00074]
[1779078451070,55.45,76765.51,14.3,-0.99999,0.0,0.0007]
[1779078454091,55.45,76765.03,14.3,-0.99999,0.0,0.0007]
[1779078455098,55.45,76764.27,14.3,-0.99999,0.0,0.0007]
[1779078456105,55.45,76763.79,14.3,-0.99999,0.0,0.0007]
[1779078457112,55.45,76761.37,14.3,-0.99999,0.0,0.00069]
[1779078458119,55.45,76760.76,14.3,-0.99999,0.0,0.00069]
[1779078460136,55.45,76762.25,14.3,-0.99999,0.0,0.00069]
[1779078461140,55.45,76766.17,14.3,-0.99999,0.0,0.00071]
[1779078462147,55.45,76766.88,14.3,-0.99999,0.0,0.00071]
[1779078467182,55.45,76768.5,14.3,-0.99999,0.0,0.00072]
[1779078472217,55.45,76768.88,14.3,-0.99999,0.0,0.00072]
[1779078477252,55.45,76767.29,14.3,-0.99999,0.0,0.00071]
[1779078478259,55.45,76766.95,14.3,-0.99999,0.0,0.00071]
[1779078480274,55.45,76768.24,14.3,-0.99999,0.0,0.00071]
[1779078483294,55.45,76768.66,14.3,-0.99999,0.0,0.00072]
[1779078485308,55.45,76768.32,14.3,-0.99999,0.0,0.00071]
[1779078486315,55.45,76769.0,14.3,-0.99999,0.0,0.00072]
[1779078487322,55.45,76768.23,14.3,-0.99999,0.0,0.00071]
[1779078488329,55.45,76767.36,14.3,-0.99999,0.0,0.00071]
[1779078493364,55.45,76767.06,14.3,-0.99999,0.0,0.00071]
[1779078496385,55.45,76765.82,14.3,-0.99999,0.0,0.00071]
[1779078497392,55.45,76761.07,14.3,-0.99999,0.0,0.00069]
[1779078498399,55.45,76755.49,14.3,-0.99999,0.0,0.00067]
[1779078499406,55.45,76751.82,14.3,-0.99999,0.0,0.00066]
[1779078500413,55.45,76755.08,14.3,-0.99999,0.0,0.00067]
[1779078501420,55.45,76754.23,14.3,-0.99999,0.0,0.00067]
[1779078502427,55.45,76752.71,14.3,-0.99999,0.0,0.00066]
[1779078503434,55.45,76752.35,14.3,-0.99999,0.0,0.00066]
[1779078507462,55.45,76751.69,14.3,-0.99999,0.0,0.00066]
[1779078508469,55.45,76753.46,14.3,-0.99999,0.0,0.00066]
[1779078509476,55.45,76749.69,14.3,-0.99999,0.0,0.00065]
[1779078510483,55.45,76746.96,14.3,-0.99999,0.0,0.00064]
[1779078512394,55.45,76745.26,14.3,-0.99999,0.0,0.00061]
[1779078512499,55.45,76744.95,14.3,-0.99999,0.0,0.00061]
[1779078513562,55.45,76744.95,14.3,-0.99999,0.0,0.00061]
[1779078513661,55.45,76744.11,14.3,-0.99999,0.0,0.0006]
[1779078517532,55.45,76745.49,14.3,-0.99999,0.0,0.00061]
[1779078519180,55.45,76744.93,14.3,-0.99999,0.0,0.00061]
[1779078519311,55.45,76744.93,14.3,-0.99999,0.0,0.00061]
[1779078519400,55.45,76744.93,14.3,-0.99999,0.0,0.00061]
[1779078519561,55.45,76744.93,14.3,-0.99999,0.0,0.00061]
[1779078519662,55.45,76744.51,14.3,-0.99999,0.0,0.00061]
[1779078522901,55.45,76744.74,14.3,-0.99999,0.0,0.00061]
[1779078523063,55.45,76744.74,14.3,-0.99999,0.0,0.00061]
[1779078528609,55.45,76744.48,14.3,-0.99999,0.0,0.00061]
[1779078530768,55.45,76744.21,14.3,-0.99999,0.0,0.0006]
[1779078530810,55.45,76744.21,14.3,-0.99999,0.0,0.0006]
[1779078530911,55.45,76744.21,14.3,-0.99999,0.0,0.0006]
[1779078531061,55.45,76744.21,14.3,-0.99999,0.0,0.0006]
[1779078531160,55.45,76744.46,14.3,-0.99999,0.0,0.00061]
[1779078536375,55.45,76744.42,14.3,-0.99999,0.0,0.00061]
[1779078538426,55.45,76744.84,14.3,-0.99999,0.0,0.00061]
[1779078538562,55.45,76744.84,14.3,-0.99999,0.0,0.00061]
[1779078539686,55.45,76743.54,14.3,-0.99999,0.0,0.0006]
[1779078543714,55.45,76742.17,14.3,-0.99999,0.0,0.0006]
[1779078545728,55.45,76740.24,14.3,-0.99999,0.0,0.00059]
[1779078546542,55.45,76740.24,14.3,-0.99999,0.0,0.00059]
[1779078546571,55.45,76740.24,14.3,-0.99999,0.0,0.00059]
[1779078546852,55.45,76740.24,14.3,-0.99999,0.0,0.00059]
[1779078547058,55.45,76740.24,14.3,-0.99999,0.0,0.00059]
[1779078547159,55.45,76734.74,14.3,-0.99999,0.0,0.00058]
[1779078549756,55.45,76736.28,14.3,-0.99999,0.0,0.00058]
[1779078550582,55.45,76736.28,14.3,-0.99999,0.0,0.00058]
[1779078550809,55.45,76736.28,14.3,-0.99999,0.0,0.00058]
[1779078550909,55.45,76739.27,14.3,-0.99999,0.0,0.00059]
[1779078551770,55.45,76740.22,14.3,-0.99999,0.0,0.00059]
[1779078555455,55.45,76740.15,14.3,-0.99999,0.0,0.00059]
[1779078555909,55.45,76740.12,14.3,-0.99999,0.0,0.00059]
[1779078556805,55.45,76742.78,14.3,-0.99999,0.0,0.0006]
[1779078557812,55.45,76744.39,14.3,-0.99999,0.0,0.00061]
[1779078558819,55.45,76746.9,14.3,-0.99999,0.0,0.00061]
[1779078562847,55.45,76747.88,14.3,-0.99999,0.0,0.00062]
[1779078563854,55.45,76747.2,14.3,-0.99999,0.0,0.00061]
[1779078567882,55.45,76745.05,14.3,-0.99999,0.0,0.00061]
[1779078569896,55.45,76745.39,14.3,-0.99999,0.0,0.00061]
[1779078570904,55.45,76747.76,14.3,-0.99999,0.0,0.00062]
[1779078571910,55.45,76748.06,14.3,-0.99999,0.0,0.00059]
[1779078572919,55.45,76747.42,14.3,-0.99999,0.0,0.00059]
[1779078576945,55.45,76751.41,14.3,-0.99999,0.0,0.0006]
[1779078577952,55.45,76755.7,14.3,-0.99999,0.0,0.00061]
[1779078578959,55.45,76757.56,14.3,-0.99999,0.0,0.00062]
[1779078579966,55.45,76758.06,14.3,-0.99999,0.0,0.00062]
[1779078580973,55.45,76763.0,14.3,-0.99999,0.0,0.00063]
[1779078581980,55.45,76766.69,14.3,-0.99999,0.0,0.00065]
[1779078582990,55.45,76765.66,14.3,-0.99999,0.0,0.00064]
[1779078583995,55.45,76766.18,14.3,-0.99999,0.0,0.00065]
[1779078585010,55.45,76765.55,14.3,-0.99999,0.0,0.00064]
[1779078586008,55.45,76770.32,14.3,-0.99999,0.0,0.00066]
[1779078587015,55.45,76770.78,14.3,-0.99999,0.0,0.00066]
[1779078588022,55.45,76771.21,14.3,-0.99999,0.0,0.00066]
[1779078589029,55.45,76770.81,14.3,-0.99999,0.0,0.00066]
[1779078594064,55.45,76771.46,14.3,-0.99999,0.0,0.00066]
[1779078595071,55.45,76771.88,14.3,-0.99999,0.0,0.00066]
[1779078597085,55.45,76773.28,14.3,-0.99999,0.0,0.00067]
[1779078598092,55.45,76774.07,14.3,-0.99999,0.0,0.00067]
[1779078601113,55.45,76773.49,14.3,-0.99999,0.0,0.00067]
[1779078602120,55.45,76770.31,14.3,-0.99999,0.0,0.00066]
[1779078605141,55.45,76770.87,14.3,-0.99999,0.0,0.00066]
[1779078606149,55.45,76771.91,14.3,-0.99999,0.0,0.00066]
[1779078607155,55.45,76771.54,14.3,-0.99999,0.0,0.00066]
[1779078608162,55.45,76771.06,14.3,-0.99999,0.0,0.00066]
[1779078609169,55.45,76772.31,14.3,-0.99999,0.0,0.00067]
[1779078610176,55.45,76771.71,14.3,-0.99999,0.0,0.00066]
[1779078611183,55.45,76772.5,14.3,-0.99999,0.0,0.00067]
[1779078612190,55.45,76771.68,14.3,-0.99999,0.0,0.00066]
[1779078617225,55.45,76771.79,14.3,-0.99999,0.0,0.00066]
[1779078618232,55.45,76770.21,14.3,-0.99999,0.0,0.00066]
[1779078619239,55.45,76769.17,14.3,-0.99999,0.0,0.00066]
[1779078620246,55.45,76769.56,14.3,-0.99999,0.0,0.00066]
[1779078621253,55.45,76768.32,14.3,-0.99999,0.0,0.00065]
[1779078622260,55.45,76770.73,14.3,-0.99999,0.0,0.00066]
[1779078623267,55.45,76770.35,14.3,-0.99999,0.0,0.00066]
[1779078627295,55.45,76769.3,14.3,-0.99999,0.0,0.00066]
[1779078629309,55.45,76771.11,14.3,-0.99999,0.0,0.00066]
[1779078631323,55.45,76769.05,14.3,-0.99999,0.0,0.00063]
[1779078635351,55.45,76769.85,14.3,-0.99999,0.0,0.00063]
[1779078636358,55.45,76768.91,14.3,-0.99999,0.0,0.00062]
[1779078637365,55.45,76769.36,14.3,-0.99999,0.0,0.00063]
[1779078639379,55.45,76769.9,14.3,-0.99999,0.0,0.00063]
[1779078640386,55.45,76769.32,14.3,-0.99999,0.0,0.00063]
[1779078642400,55.45,76767.82,14.3,-0.99999,0.0,0.00062]
[1779078643407,55.45,76765.83,14.3,-0.99999,0.0,0.00061]
[1779078645421,55.45,76765.43,14.3,-0.99999,0.0,0.00061]
[1779078647435,55.45,76764.92,14.3,-0.99999,0.0,0.00061]
[1779078648442,55.45,76764.42,14.3,-0.99999,0.0,0.00061]
[1779078651463,55.45,76763.92,14.3,-0.99999,0.0,0.00061]
[1779078652470,55.45,76757.1,14.3,-0.99999,0.0,0.00059]
[1779078653631,55.45,76751.27,14.3,-0.99999,0.0,0.00057]
[1779078654484,55.45,76745.06,14.3,-0.99999,0.0,0.00055]
[1779078655491,55.45,76743.54,14.3,-0.99999,0.0,0.00055]
[1779078658512,55.45,76745.27,14.3,-0.99999,0.0,0.00055]
[1779078660526,55.45,76744.94,14.3,-0.99999,0.0,0.00055]
[1779078661533,55.45,76743.06,14.3,-0.99999,0.0,0.00055]
[1779078662540,55.45,76741.89,14.3,-0.99999,0.0,0.00054]
[1779078663547,55.45,76743.95,14.3,-0.99999,0.0,0.00055]
[1779078665292,55.45,76745.48,14.3,-0.99999,0.0,0.00055]
[1779078665564,55.45,76745.08,14.3,-0.99999,0.0,0.00055]
[1779078670839,55.45,76745.17,14.3,-0.99999,0.0,0.00055]
[1779078672610,55.45,76745.69,14.3,-0.99999,0.0,0.00056]
[1779078673617,55.45,76746.49,14.3,-0.99999,0.0,0.00056]
[1779078674624,55.45,76748.47,14.3,-0.99999,0.0,0.00056]
[1779078675631,55.45,76749.21,14.3,-0.99999,0.0,0.00057]
[1779078676638,55.45,76751.28,14.3,-0.99999,0.0,0.00057]
[1779078677645,55.45,76755.93,14.3,-0.99999,0.0,0.00058]
[1779078678654,55.45,76757.77,14.3,-0.99999,0.0,0.00059]
[1779078680909,55.45,76758.14,14.3,-0.99999,0.0,0.00059]
[1779078681680,55.45,76765.37,14.3,-0.99999,0.0,0.00061]
[1779078682687,55.45,76768.34,14.3,-0.99999,0.0,0.00062]
[1779078686715,55.45,76768.84,14.3,-0.99999,0.0,0.00062]
[1779078687722,55.45,76769.77,14.3,-0.99999,0.0,0.00063]
[1779078688729,55.45,76770.99,14.3,-0.99999,0.0,0.00063]
[1779078689736,55.45,76771.87,14.3,-0.99999,0.0,0.00063]
[1779078690743,55.45,76774.64,14.3,-0.99999,0.0,0.00064]
[1779078691750,55.45,76775.47,14.3,-0.99999,0.0,0.00062]
[1779078692757,55.45,76774.9,14.3,-0.99999,0.0,0.00061]
[1779078697792,55.45,76772.64,14.3,-0.99999,0.0,0.00061]
[1779078699807,55.45,76773.92,14.3,-0.99999,0.0,0.00061]
[1779078700814,55.45,76780.33,14.3,-0.99999,0.0,0.00063]
[1779078701821,55.45,76781.75,14.3,-0.99999,0.0,0.00064]
[1779078705849,55.45,76781.11,14.3,-0.99999,0.0,0.00063]
[1779078706856,55.45,76779.63,14.3,-0.99999,0.0,0.00063]
[1779078707863,55.45,76777.29,14.3,-0.99999,0.0,0.00062]
[1779078708870,55.45,76777.8,14.3,-0.99999,0.0,0.00062]
[1779078709877,55.45,76774.26,14.3,-0.99999,0.0,0.00061]
[1779078710884,55.45,76772.87,14.3,-0.99999,0.0,0.00061]
[1779078711891,55.45,76772.53,14.3,-0.99999,0.0,0.00061]
[1779078714912,55.45,76771.63,14.3,-0.99999,0.0,0.0006]
[1779078715919,55.45,76770.57,14.3,-0.99999,0.0,0.0006]
[1779078717933,55.45,76767.05,14.3,-0.99999,0.0,0.00059]
[1779078718940,55.45,76764.6,14.3,-0.99999,0.0,0.00058]
[1779078721961,55.45,76765.63,14.3,-0.99999,0.0,0.00059]
[1779078722968,55.45,76765.2,14.3,-0.99999,0.0,0.00058]
[1779078723975,55.45,76765.71,14.3,-0.99999,0.0,0.00059]
[1779078726996,55.45,76764.97,14.3,-0.99999,0.0,0.00058]
[1779078728009,55.45,76762.71,14.3,-0.99999,0.0,0.00058]
[1779078729032,55.45,76759.2,14.3,-0.99999,0.0,0.00057]
[1779078730037,55.45,76758.73,14.3,-0.99999,0.0,0.00057]
[1779078733058,55.45,76758.26,14.3,-0.99999,0.0,0.00056]
[1779078734065,55.45,76758.6,14.3,-0.99999,0.0,0.00057]
[1779078735072,55.45,76759.44,14.3,-0.99999,0.0,0.00057]
[1779078736079,55.45,76759.81,14.3,-0.99999,0.0,0.00057]
[1779078739100,55.45,76761.9,14.3,-0.99999,0.0,0.00058]
[1779078744135,55.45,76760.69,14.3,-0.99999,0.0,0.00057]
[1779078745142,55.45,76758.36,14.3,-0.99999,0.0,0.00056]
[1779078746149,55.45,76757.92,14.3,-0.99999,0.0,0.00056]
[1779078747156,55.45,76758.38,14.3,-0.99999,0.0,0.00056]
[1779078748163,55.45,76758.75,14.3,-0.99999,0.0,0.00057]
[1779078753198,55.45,76758.73,14.3,-0.99999,0.0,0.00054]
[1779078755212,55.45,76763.01,14.3,-0.99999,0.0,0.00055]
[1779078756219,55.45,76765.46,14.3,-0.99999,0.0,0.00056]
[1779078757226,55.45,76765.05,14.3,-0.99999,0.0,0.00056]
[1779078758234,55.45,76765.39,14.3,-0.99999,0.0,0.00056]
[1779078759240,55.45,76764.69,14.3,-0.99999,0.0,0.00056]
[1779078760247,55.45,76766.42,14.3,-0.99999,0.0,0.00056]
[1779078761254,55.45,76767.52,14.3,-0.99999,0.0,0.00056]
[1779078763268,55.45,76768.34,14.3,-0.99999,0.0,0.00057]
[1779078764275,55.45,76769.02,14.3,-0.99999,0.0,0.00057]
[1779078766289,55.45,76769.37,14.3,-0.99999,0.0,0.00057]
[1779078768304,55.45,76770.94,14.3,-0.99999,0.0,0.00057]
[1779078770318,55.45,76771.42,14.3,-0.99999,0.0,0.00058]
[1779078771325,55.45,76777.97,14.3,-0.99999,0.0,0.0006]
[1779078772332,55.45,76782.12,14.3,-0.99999,0.0,0.00061]
[1779078774346,55.45,76782.91,14.3,-0.99999,0.0,0.00061]
[1779078774649,55.45,76782.91,14.3,-0.99999,0.0,0.00061]
[1779078775353,55.45,76784.39,14.3,-0.99999,0.0,0.00062]
[1779078776360,55.45,76783.38,14.3,-0.99999,0.0,0.00061]
[1779078781395,55.45,76783.25,14.3,-0.99999,0.0,0.00061]
[1779078782402,55.45,76777.08,14.3,-0.99999,0.0,0.00059]
[1779078783409,55.45,76773.64,14.3,-0.99999,0.0,0.00058]
[1779078784416,55.45,76774.35,14.3,-0.99999,0.0,0.00058]
[1779078786430,55.45,76773.11,14.3,-0.99999,0.0,0.00058]
[1779078787437,55.45,76772.69,14.3,-0.99999,0.0,0.00058]
[1779078789451,55.45,76773.31,14.3,-0.99999,0.0,0.00058]
[1779078790458,55.45,76774.27,14.3,-0.99999,0.0,0.00058]
[1779078793480,55.45,76772.99,14.3,-0.99999,0.0,0.00058]
[1779078796501,55.45,76771.74,14.3,-0.99999,0.0,0.00058]
[1779078797508,55.45,76771.02,14.3,-0.99999,0.0,0.00057]
[1779078798515,55.45,76770.53,14.3,-0.99999,0.0,0.00057]
[1779078801536,55.45,76770.08,14.3,-0.99999,0.0,0.00057]
[1779078802544,55.45,76771.5,14.3,-0.99999,0.0,0.00058]
[1779078803551,55.45,76770.86,14.3,-0.99999,0.0,0.00057]
[1779078804558,55.45,76770.45,14.3,-0.99999,0.0,0.00057]
[1779078805565,55.45,76765.47,14.3,-0.99999,0.0,0.00056]
[1779078806572,55.45,76760.96,14.3,-0.99999,0.0,0.00055]
[1779078808586,55.45,76761.43,14.3,-0.99999,0.0,0.00055]
[1779078809593,55.45,76761.88,14.3,-0.99999,0.0,0.00055]
[1779078810601,55.45,76763.6,14.3,-0.99999,0.0,0.00055]
[1779078811608,55.45,76763.65,14.3,-0.99999,0.0,0.00053]
[1779078815636,55.45,76763.23,14.3,-0.99999,0.0,0.00053]
[1779078817650,55.45,76761.2,14.3,-0.99999,0.0,0.00052]
[1779078818657,55.45,76760.54,14.3,-0.99999,0.0,0.00052]
[1779078819664,55.45,76759.6,14.3,-0.99999,0.0,0.00052]
[1779078820671,55.45,76758.81,14.3,-0.99999,0.0,0.00051]
[1779078823135,55.45,76759.99,14.3,-0.99999,0.0,0.00052]
[1779078824699,55.45,76759.63,14.3,-0.99999,0.0,0.00052]
[1779078829734,55.45,76760.06,14.3,-0.99999,0.0,0.00052]
[1779078832755,55.45,76760.52,14.3,-0.99999,0.0,0.00052]
[1779078836783,55.45,76760.15,14.3,-0.99999,0.0,0.00052]
[1779078840812,55.45,76758.74,14.3,-0.99999,0.0,0.00051]
[1779078841819,55.45,76759.87,14.3,-0.99999,0.0,0.00052]
[1779078844840,55.45,76760.3,14.3,-0.99999,0.0,0.00052]
[1779078845847,55.45,76759.83,14.3,-0.99999,0.0,0.00052]
[1779078847863,55.45,76761.98,14.3,-0.99999,0.0,0.00052]
[1779078848870,55.45,76765.32,14.3,-0.99999,0.0,0.00053]
[1779078849877,55.45,76765.86,14.3,-0.99999,0.0,0.00053]
[1779078850884,55.45,76766.48,14.3,-0.99999,0.0,0.00054]
[1779078851980,55.45,76767.88,14.3,-0.99999,0.0,0.00054]
[1779078852898,55.45,76771.9,14.3,-0.99999,0.0,0.00055]
[1779078853905,55.45,76771.18,14.3,-0.99999,0.0,0.00055]
[1779078854912,55.45,76770.47,14.3,-0.99999,0.0,0.00055]
[1779078856926,55.45,76771.18,14.3,-0.99999,0.0,0.00055]
[1779078857933,55.45,76770.54,14.3,-0.99999,0.0,0.00055]
[1779078858940,55.45,76772.0,14.3,-0.99999,0.0,0.00055]
[1779078859948,55.45,76774.03,14.3,-0.99999,0.0,0.00056]
[1779078860954,55.45,76773.38,14.3,-0.99999,0.0,0.00055]
[1779078861961,55.45,76770.5,14.3,-0.99999,0.0,0.00055]
[1779078862968,55.45,76766.27,14.3,-0.99999,0.0,0.00053]
[1779078863975,55.45,76768.56,14.3,-0.99999,0.0,0.00054]
[1779078864982,55.45,76771.55,14.3,-0.99999,0.0,0.00055]
[1779078866996,55.45,76773.55,14.3,-0.99999,0.0,0.00056]
[1779078870018,55.45,76770.7,14.3,-0.99999,0.0,0.00055]
[1779078871025,55.45,76769.64,14.3,-0.99999,0.0,0.00052]
[1779078876060,55.45,76773.01,14.3,-0.99999,0.0,0.00053]
[1779078877067,55.45,76774.02,14.3,-0.99999,0.0,0.00053]
[1779078878074,55.45,76774.96,14.3,-0.99999,0.0,0.00053]
[1779078882102,55.45,76774.41,14.3,-0.99999,0.0,0.00053]
[1779078887138,55.45,76774.42,14.3,-0.99999,0.0,0.00053]
[1779078892175,55.45,76776.49,14.3,-0.99999,0.0,0.00054]
[1779078893181,55.45,76777.55,14.3,-0.99999,0.0,0.00054]
[1779078895195,55.45,76778.13,14.3,-0.99999,0.0,0.00054]
[1779078897209,55.45,76778.5,14.3,-0.99999,0.0,0.00054]
[1779078899223,55.45,76780.01,14.3,-0.99999,0.0,0.00055]
[1779078901237,55.45,76782.34,14.3,-0.99999,0.0,0.00055]
[1779078902244,55.45,76783.21,14.3,-0.99999,0.0,0.00056]
[1779078904258,55.45,76784.28,14.3,-0.99999,0.0,0.00056]
[1779078905265,55.45,76785.54,14.3,-0.99999,0.0,0.00056]
[1779078907279,55.45,76784.92,14.3,-0.99999,0.0,0.00056]
[1779078911307,55.45,76785.7,14.3,-0.99999,0.0,0.00056]
[1779078914329,55.45,76786.06,14.3,-0.99999,0.0,0.00056]
[1779078919364,55.45,76786.4,14.3,-0.99999,0.0,0.00057]
[1779078921378,55.45,76789.25,14.3,-0.99999,0.0,0.00057]
[1779078922385,55.45,76791.18,14.3,-0.99999,0.0,0.00058]
[1779078923392,55.45,76790.67,14.3,-0.99999,0.0,0.00058]
[1779078924399,55.45,76792.24,14.3,-0.99999,0.0,0.00058]
[1779078925406,55.45,76792.63,14.3,-0.99999,0.0,0.00058]
[1779078927610,55.45,76792.71,14.3,-0.99999,0.0,0.00058]
[1779078928427,55.45,76794.07,14.3,-0.99999,0.0,0.00059]
[1779078929439,55.45,76797.21,14.3,-0.99999,0.0,0.0006]
[1779078931449,55.45,76797.42,14.3,-0.99999,0.0,0.00057]
[1779078933463,55.45,76800.79,14.3,-0.99999,0.0,0.00058]
[1779078934470,55.45,76807.79,14.3,-0.99999,0.0,0.0006]
[1779078935477,55.45,76811.2,14.3,-0.99999,0.0,0.00061]
[1779078937491,55.45,76812.03,14.3,-0.99999,0.0,0.00061]
[1779078938498,55.45,76812.5,14.3,-0.99999,0.0,0.00062]
[1779078942526,55.45,76812.19,14.3,-0.99999,0.0,0.00062]
[1779078943533,55.45,76813.06,14.3,-0.99999,0.0,0.00062]
[1779078946555,55.45,76811.38,14.3,-0.99999,0.0,0.00061]
[1779078947562,55.45,76807.59,14.3,-0.99999,0.0,0.0006]
[1779078948569,55.45,76803.89,14.3,-0.99999,0.0,0.00059]
[1779078949577,55.45,76803.16,14.3,-0.99999,0.0,0.00059]
[1779078950584,55.45,76800.24,14.3,-0.99999,0.0,0.00058]
[1779078951592,55.45,76796.52,14.3,-0.99999,0.0,0.00057]
[1779078952598,55.45,76793.63,14.3,-0.99999,0.0,0.00056]
[1779078952690,55.45,76793.63,14.3,-0.99999,0.0,0.00056]
[1779078953605,55.45,76792.61,14.3,-0.99999,0.0,0.00056]
[1779078957633,55.45,76793.77,14.3,-0.99999,0.0,0.00056]
[1779078959647,55.45,76796.12,14.3,-0.99999,0.0,0.00057]
[1779078962668,55.45,76791.74,14.3,-0.99999,0.0,0.00055]
[1779078963675,55.45,76790.95,14.3,-0.99999,0.0,0.00055]
[1779078964682,55.45,76794.66,14.3,-0.99999,0.0,0.00056]
[1779078965689,55.45,76794.14,14.3,-0.99999,0.0,0.00056]
[1779078970724,55.45,76794.09,14.3,-0.99999,0.0,0.00056]
[1779078972738,55.45,76794.55,14.3,-0.99999,0.0,0.00056]
[1779078973745,55.45,76795.59,14.3,-0.99999,0.0,0.00057]
[1779078974752,55.45,76796.67,14.3,-0.99999,0.0,0.00057]
[1779078982247,55.45,76796.95,14.3,-0.99999,0.0,0.00057]
[1779078982298,55.45,76795.19,14.3,-0.99999,0.0,0.00056]
[1779078983371,55.45,76800.73,14.3,-0.99999,0.0,0.00058]
[1779078983817,55.45,76805.55,14.3,-0.99999,0.0,0.00059]
[1779078984824,55.45,76804.94,14.3,-0.99999,0.0,0.00059]
[1779078986838,55.45,76804.59,14.3,-0.99999,0.0,0.00059]
[1779078988852,55.45,76806.74,14.3,-0.99999,0.0,0.0006]
[1779078990866,55.45,76807.94,14.3,-0.99999,0.0,0.0006]
[1779078991873,55.45,76812.06,14.3,-0.99999,0.0,0.00059]
[1779078996909,55.45,76812.77,14.3,-0.99999,0.0,0.00059]
[1779078997916,55.45,76812.1,14.3,-0.99999,0.0,0.00059]
[1779079001679,55.45,76812.38,14.3,-0.99999,0.0,0.00059]
[1779079000937,55.45,76814.39,14.3,-0.99999,0.0,0.00059]
[1779079001944,55.45,76818.44,14.3,-0.99999,0.0,0.00061]
[1779079002951,55.45,76824.25,14.3,-0.99999,0.0,0.00062]
[1779079003958,55.45,76826.04,14.3,-0.99999,0.0,0.00063]
[1779079005511,55.45,76826.04,14.3,-0.99999,0.0,0.00063]
[1779079005599,55.45,76827.88,14.3,-0.99999,0.0,0.00064]
[1779079005972,55.45,76831.98,14.3,-0.99999,0.0,0.00065]
[1779079006979,55.45,76836.61,14.3,-0.99999,0.0,0.00066]
[1779079007986,55.45,76836.22,14.3,-0.99999,0.0,0.00066]
[1779079012014,55.45,76835.56,14.3,-0.99999,0.0,0.00066]
[1779079015035,55.45,76836.08,14.3,-0.99999,0.0,0.00066]
[1779079016042,55.45,76836.42,14.3,-0.99999,0.0,0.00066]
[1779079017049,55.45,76833.76,14.3,-0.99999,0.0,0.00066]
[1779079020070,55.45,76830.72,14.3,-0.99999,0.0,0.00065]
[1779079021077,55.45,76822.41,14.3,-0.99999,0.0,0.00062]
[1779079022084,55.45,76819.81,14.3,-0.99999,0.0,0.00061]
[1779079027120,55.45,76819.79,14.3,-0.99999,0.0,0.00061]
[1779079029134,55.45,76817.02,14.3,-0.99999,0.0,0.0006]
[1779079030650,55.45,76816.38,14.3,-0.99999,0.0,0.0006]
[1779079032155,55.45,76817.18,14.3,-0.99999,0.0,0.0006]
[1779079033162,55.45,76818.36,14.3,-0.99999,0.0,0.00061]
[1779079034169,55.45,76819.44,14.3,-0.99999,0.0,0.00061]
[1779079036183,55.45,76820.51,14.3,-0.99999,0.0,0.00061]
[1779079037190,55.45,76819.66,14.3,-0.99999,0.0,0.00061]
[1779079041218,55.45,76817.54,14.3,-0.99999,0.0,0.0006]
[1779079043232,55.45,76818.05,14.3,-0.99999,0.0,0.0006]
[1779079044239,55.45,76818.71,14.3,-0.99999,0.0,0.00061]
[1779079048267,55.45,76823.62,14.3,-0.99999,0.0,0.00062]
[1779079049274,55.45,76826.81,14.3,-0.99999,0.0,0.00063]
[1779079050281,55.45,76827.34,14.3,-0.99999,0.0,0.00063]
[1779079051568,55.45,76829.15,14.3,-0.99999,0.0,0.00061]
[1779079054310,55.45,76829.51,14.3,-0.99999,0.0,0.00061]
[1779079058337,55.45,76829.15,14.3,-0.99999,0.0,0.00061]
[1779079060351,55.45,76828.51,14.3,-0.99999,0.0,0.00061]
[1779079063372,55.45,76829.08,14.3,-0.99999,0.0,0.00061]
[1779079064379,55.45,76829.61,14.3,-0.99999,0.0,0.00061]
[1779079065387,55.45,76830.4,14.3,-0.99999,0.0,0.00061]
[1779079066394,55.45,76834.02,14.3,-0.99999,0.0,0.00063]
[1779079067401,55.45,76836.1,14.3,-0.99999,0.0,0.00063]
[1779079069415,55.45,76835.54,14.3,-0.99999,0.0,0.00063]
[1779079075718,55.45,76835.41,14.3,-0.99999,0.0,0.00063]
[1779079079485,55.45,76836.04,14.3,-0.99999,0.0,0.00063]
[1779079083513,55.45,76836.43,14.3,-0.99999,0.0,0.00063]
[1779079086534,55.45,76837.46,14.3,-0.99999,0.0,0.00064]
[1779079087541,55.45,76838.33,14.3,-0.99999,0.0,0.00064]
[1779079088548,55.45,76839.57,14.3,-0.99999,0.0,0.00064]
[1779079090562,55.45,76841.38,14.3,-0.99999,0.0,0.00065]
[1779079091569,55.45,76842.03,14.3,-0.99999,0.0,0.00065]
[1779079095597,55.45,76842.44,14.3,-0.99999,0.0,0.00065]
[1779079096604,55.45,76844.16,14.3,-0.99999,0.0,0.00066]
[1779079097611,55.45,76844.58,14.3,-0.99999,0.0,0.00066]
[1779079098618,55.45,76845.22,14.3,-0.99999,0.0,0.00066]
[1779079099625,55.45,76845.73,14.3,-0.99999,0.0,0.00066]
[1779079100632,55.45,76843.47,14.3,-0.99999,0.0,0.00066]
[1779079101639,55.45,76841.13,14.3,-0.99999,0.0,0.00065]
[1779079102646,55.45,76840.11,14.3,-0.99999,0.0,0.00065]
[1779079103653,55.45,76838.03,14.3,-0.99999,0.0,0.00064]
[1779079104660,55.45,76837.25,14.3,-0.99999,0.0,0.00064]
[1779079105667,55.45,76836.38,14.3,-0.99999,0.0,0.00063]
[1779079106674,55.45,76835.93,14.3,-0.99999,0.0,0.00063]
[1779079107681,55.45,76832.7,14.3,-0.99999,0.0,0.00062]
[1779079108688,55.45,76831.73,14.3,-0.99999,0.0,0.00062]
[1779079109695,55.45,76831.03,14.3,-0.99999,0.0,0.00062]
[1779079110702,55.45,76831.97,14.3,-0.99999,0.0,0.00062]
[1779079111709,55.45,76839.29,14.3,-0.99999,0.0,0.00061]
[1779079112716,55.45,76843.46,14.3,-0.99999,0.0,0.00063]
[1779079113723,55.45,76844.13,14.3,-0.99999,0.0,0.00063]
[1779079114731,55.45,76843.65,14.3,-0.99999,0.0,0.00063]
[1779079119765,55.45,76843.74,14.3,-0.99999,0.0,0.00063]
[1779079123793,55.45,76841.63,14.3,-0.99999,0.0,0.00062]
[1779079124800,55.45,76838.16,14.3,-0.99999,0.0,0.00061]
[1779079125807,55.45,76837.34,14.3,-0.99999,0.0,0.00061]
[1779079126814,55.45,76836.89,14.3,-0.99999,0.0,0.00061]
[1779079130842,55.45,76838.76,14.3,-0.99999,0.0,0.00061]
[1779079135877,55.45,76836.68,14.3,-0.99999,0.0,0.0006]
[1779079140912,55.45,76836.91,14.3,-0.99999,0.0,0.00061]
[1779079142926,55.45,76837.36,14.3,-0.99999,0.0,0.00061]
[1779079144940,55.45,76836.7,14.3,-0.99999,0.0,0.0006]
[1779079145947,55.45,76837.17,14.3,-0.99999,0.0,0.00061]
[1779079146954,55.45,76836.31,14.3,-0.99999,0.0,0.0006]
[1779079147961,55.45,76836.93,14.3,-0.99999,0.0,0.00061]
[1779079148968,55.45,76835.81,14.3,-0.99999,0.0,0.0006]
[1779079149975,55.45,76836.22,14.3,-0.99999,0.0,0.0006]
[1779079154003,55.45,76833.65,14.3,-0.99999,0.0,0.0006]
[1779079159038,55.45,76833.7,14.3,-0.99999,0.0,0.0006]
[1779079163066,55.45,76828.43,14.3,-0.99999,0.0,0.00058]
[1779079164075,55.45,76823.04,14.3,-0.99999,0.0,0.00056]
[1779079165082,55.45,76820.31,14.3,-0.99999,0.0,0.00056]
[1779079170121,55.45,76820.01,14.3,-0.99999,0.0,0.00055]
[1779079171128,55.45,76819.88,14.3,-0.99999,0.0,0.00053]
[1779079172135,55.45,76816.69,14.3,-0.99999,0.0,0.00052]
[1779079173670,55.45,76815.08,14.3,-0.99999,0.0,0.00051]
[1779079174149,55.45,76815.5,14.3,-0.99999,0.0,0.00052]
[1779079176163,55.45,76813.88,14.3,-0.99999,0.0,0.00051]
[1779079177170,55.45,76809.71,14.3,-0.99999,0.0,0.0005]
[1779079178177,55.45,76808.49,14.3,-0.99999,0.0,0.0005]
[1779079179184,55.45,76808.17,14.3,-0.99999,0.0,0.0005]
[1779079180191,55.45,76807.86,14.3,-0.99999,0.0,0.0005]
[1779079185226,55.45,76808.21,14.3,-0.99999,0.0,0.0005]
[1779079189254,55.45,76807.85,14.3,-0.99999,0.0,0.0005]
[1779079190261,55.45,76808.21,14.3,-0.99999,0.0,0.0005]
[1779079191268,55.45,76809.29,14.3,-0.99999,0.0,0.0005]
[1779079192275,55.45,76809.62,14.3,-0.99999,0.0,0.0005]
[1779079193293,55.45,76822.39,14.3,-0.99999,0.0,0.00053]
[1779079194300,55.45,76835.21,14.3,-0.99999,0.0,0.00057]
[1779079195307,55.45,76837.17,14.3,-0.99999,0.0,0.00058]
[1779079197321,55.45,76839.38,14.3,-0.99999,0.0,0.00058]
[1779079201349,55.45,76841.17,14.3,-0.99999,0.0,0.00059]
[1779079202356,55.45,76842.29,14.3,-0.99999,0.0,0.00059]
[1779079203364,55.45,76841.81,14.3,-0.99999,0.0,0.00059]
[1779079204370,55.45,76842.19,14.3,-0.99999,0.0,0.00059]
[1779079206384,55.45,76842.54,14.3,-0.99999,0.0,0.00059]
[1779079207852,55.45,76842.54,14.3,-0.99999,0.0,0.00059]
[1779079208896,55.45,76842.54,14.3,-0.99999,0.0,0.00059]
[1779079208398,55.45,76856.43,14.3,-0.99999,0.0,0.00064]
[1779079209405,55.45,76876.23,14.3,-0.99999,0.0,0.00071]
[1779079210742,55.45,76879.61,14.3,-0.99999,0.0,0.00072]
[1779079213433,55.45,76885.72,14.3,-0.99999,0.0,0.00074]
[1779079214440,55.45,76892.61,14.3,-0.99999,0.0,0.00077]
[1779079215911,55.45,76895.17,14.3,-0.99999,0.0,0.00078]
[1779079216455,55.45,76895.66,14.3,-0.99999,0.0,0.00078]
[1779079217461,55.45,76895.29,14.3,-0.99999,0.0,0.00078]
[1779079223522,55.45,76895.34,14.3,-0.99999,0.0,0.00078]
[1779079224529,55.45,76895.84,14.3,-0.99999,0.0,0.00078]
[1779079225543,55.45,76895.47,14.3,-0.99999,0.0,0.00078]
[1779079229300,55.45,76895.59,14.3,-0.99999,0.0,0.00078]
[1779079229571,55.45,76897.26,14.3,-0.99999,0.0,0.00079]
[1779079230578,55.45,76900.11,14.3,-0.99999,0.0,0.0008]
[1779079231585,55.45,76901.63,14.3,-0.99999,0.0,0.00077]
[1779079232592,55.45,76902.78,14.3,-0.99999,0.0,0.00077]
[1779079233599,55.45,76906.92,14.3,-0.99999,0.0,0.00079]
[1779079234606,55.45,76907.64,14.3,-0.99999,0.0,0.00079]
[1779079235613,55.45,76910.29,14.3,-0.99999,0.0,0.0008]
[1779079236620,55.45,76909.5,14.3,-0.99999,0.0,0.0008]
[1779079237852,55.45,76908.75,14.3,-0.99999,0.0,0.0008]
[1779079240648,55.45,76909.62,14.3,-0.99999,0.0,0.0008]
[1779079246690,55.45,76910.33,14.3,-0.99999,0.0,0.0008]
[1779079248704,55.45,76910.85,14.3,-0.99999,0.0,0.0008]
[1779079250718,55.45,76910.37,14.3,-0.99999,0.0,0.0008]
[1779079251725,55.45,76909.96,14.3,-0.99999,0.0,0.0008]
[1779079256760,55.45,76909.27,14.3,-0.99999,0.0,0.0008]
[1779079260789,55.45,76904.86,14.3,-0.99999,0.0,0.00078]
[1779079261796,55.45,76904.26,14.3,-0.99999,0.0,0.00078]
[1779079263813,55.45,76904.42,14.3,-0.99999,0.0,0.00078]
[1779079263881,55.45,76904.01,14.3,-0.99999,0.0,0.00078]
[1779079264817,55.45,76903.61,14.3,-0.99999,0.0,0.00077]
[1779079266831,55.45,76903.08,14.3,-0.99999,0.0,0.00077]
[1779079267838,55.45,76902.2,14.3,-0.99999,0.0,0.00077]
[1779079268846,55.45,76905.23,14.3,-0.99999,0.0,0.00078]
[1779079269853,55.45,76908.62,14.3,-0.99999,0.0,0.00079]
[1779079270860,55.45,76909.14,14.3,-0.99999,0.0,0.0008]
[1779079272874,55.45,76907.26,14.3,-0.99999,0.0,0.00079]
[1779079274888,55.45,76908.07,14.3,-0.99999,0.0,0.00079]
[1779079275895,55.45,76909.05,14.3,-0.99999,0.0,0.0008]
[1779079277909,55.45,76911.05,14.3,-0.99999,0.0,0.0008]
[1779079278916,55.45,76915.63,14.3,-0.99999,0.0,0.00082]
[1779079279923,55.45,76916.32,14.3,-0.99999,0.0,0.00083]
[1779079282319,55.45,76916.33,14.3,-0.99999,0.0,0.00083]
[1779079282945,55.45,76919.97,14.3,-0.99999,0.0,0.00084]
[1779079283775,55.45,76919.97,14.3,-0.99999,0.0,0.00084]
[1779079283951,55.45,76930.42,14.3,-0.99999,0.0,0.00089]
[1779079284959,55.45,76937.46,14.3,-0.99999,0.0,0.00092]
[1779079285966,55.45,76946.55,14.3,-0.99999,0.0,0.00096]
[1779079286973,55.45,76948.59,14.3,-0.99999,0.0,0.00097]
[1779079291001,55.45,76954.53,14.3,-0.99999,0.0,0.00096]
[1779079292008,55.45,76954.92,14.3,-0.99999,0.0,0.00096]
[1779079294022,55.45,76954.14,14.3,-0.99999,0.0,0.00096]
[1779079299060,55.45,76955.97,14.3,-0.99999,0.0,0.00096]
[1779079300067,55.45,76957.09,14.3,-0.99999,0.0,0.00097]
[1779079303088,55.45,76956.71,14.3,-0.99999,0.0,0.00097]
[1779079305102,55.45,76957.48,14.3,-0.99999,0.0,0.00097]
[1779079306109,55.45,76958.23,14.3,-0.99999,0.0,0.00098]
[1779079309130,55.45,76957.8,14.3,-0.99999,0.0,0.00097]
[1779079311144,55.45,76958.32,14.3,-0.99999,0.0,0.00098]
[1779079312151,55.45,76957.94,14.3,-0.99999,0.0,0.00097]
[1779079315172,55.45,76957.53,14.3,-0.99999,0.0,0.00097]
[1779079319200,55.45,76954.7,14.3,-0.99999,0.0,0.00096]
[1779079320207,55.45,76952.62,14.3,-0.99999,0.0,0.00095]
[1779079321214,55.45,76954.25,14.3,-0.99999,0.0,0.00096]
[1779079322221,55.45,76955.0,14.3,-0.99999,0.0,0.00096]
[1779079323228,55.45,76954.14,14.3,-0.99999,0.0,0.00096]
[1779079324235,55.45,76954.64,14.3,-0.99999,0.0,0.00096]
[1779079325242,55.45,76952.86,14.3,-0.99999,0.0,0.00095]
[1779079327256,55.45,76954.33,14.3,-0.99999,0.0,0.00096]
[1779079328263,55.45,76954.82,14.3,-0.99999,0.0,0.00096]
[1779079330278,55.45,76956.85,14.3,-0.99999,0.0,0.00097]
[1779079331285,55.45,76958.77,14.3,-0.99999,0.0,0.00098]
[1779079333299,55.45,76955.68,14.3,-0.99999,0.0,0.00096]
[1779079334306,55.45,76953.36,14.3,-0.99999,0.0,0.00095]
[1779079337327,55.45,76954.6,14.3,-0.99999,0.0,0.00096]
[1779079342363,55.45,76954.57,14.3,-0.99999,0.0,0.00096]
[1779079343370,55.45,76953.77,14.3,-0.99999,0.0,0.00095]
[1779079344377,55.45,76951.87,14.3,-0.99999,0.0,0.00094]
[1779079345384,55.45,76952.38,14.3,-0.99999,0.0,0.00095]
[1779079346391,55.45,76953.37,14.3,-0.99999,0.0,0.00095]
[1779079347398,55.45,76953.97,14.3,-0.99999,0.0,0.00095]
[1779079349412,55.45,76954.33,14.3,-0.99999,0.0,0.00096]
[1779079351426,55.45,76955.31,14.3,-0.99999,0.0,0.00092]
[1779079353441,55.45,76954.33,14.3,-0.99999,0.0,0.00091]
[1779079355456,55.45,76954.89,14.3,-0.99999,0.0,0.00091]
[1779079359484,55.45,76954.42,14.3,-0.99999,0.0,0.00091]
[1779079360491,55.45,76951.83,14.3,-0.99999,0.0,0.0009]
[1779079363512,55.45,76950.99,14.3,-0.99999,0.0,0.0009]
[1779079364519,55.45,76951.48,14.3,-0.99999,0.0,0.0009]
[1779079366533,55.45,76953.16,14.3,-0.99999,0.0,0.00091]
[1779079367540,55.45,76952.6,14.3,-0.99999,0.0,0.0009]
[1779079371568,55.45,76952.14,14.3,-0.99999,0.0,0.0009]
[1779079373582,55.45,76951.17,14.3,-0.99999,0.0,0.0009]
[1779079376603,55.45,76955.63,14.3,-0.99999,0.0,0.00092]
[1779079377610,55.45,76958.0,14.3,-0.99999,0.0,0.00093]
[1779079378617,55.45,76959.6,14.3,-0.99999,0.0,0.00094]
[1779079379624,55.45,76959.25,14.3,-0.99999,0.0,0.00094]
[1779079381638,55.45,76954.93,14.3,-0.99999,0.0,0.00092]
[1779079382645,55.45,76952.38,14.3,-0.99999,0.0,0.0009]
[1779079387680,55.45,76952.03,14.3,-0.99999,0.0,0.0009]
[1779079392715,55.45,76951.87,14.3,-0.99999,0.0,0.0009]
[1779079396754,55.45,76954.68,14.3,-0.99999,0.0,0.00091]
[1779079397761,55.45,76958.37,14.3,-0.99999,0.0,0.00093]
[1779079398768,55.45,76959.2,14.3,-0.99999,0.0,0.00094]
[1779079402796,55.45,76959.71,14.3,-0.99999,0.0,0.00094]
[1779079403803,55.45,76959.05,14.3,-0.99999,0.0,0.00093]
[1779079404810,55.45,76960.61,14.3,-0.99999,0.0,0.00094]
[1779079405818,55.45,76961.2,14.3,-0.99999,0.0,0.00094]
[1779079408839,55.45,76958.37,14.3,-0.99999,0.0,0.00093]
[1779079409846,55.45,76958.89,14.3,-0.99999,0.0,0.00093]
[1779079410853,55.45,76960.08,14.3,-0.99999,0.0,0.00094]
[1779079411860,55.45,76960.37,14.3,-0.99999,0.0,0.0009]
[1779079412867,55.45,76959.97,14.3,-0.99999,0.0,0.0009]
[1779079414881,55.45,76959.25,14.3,-0.99999,0.0,0.00089]
[1779079415888,55.45,76958.25,14.3,-0.99999,0.0,0.00089]
[1779079416895,55.45,76957.67,14.3,-0.99999,0.0,0.00088]
[1779079417906,55.45,76957.32,14.3,-0.99999,0.0,0.00088]
[1779079418912,55.45,76956.58,14.3,-0.99999,0.0,0.00088]
[1779079419919,55.45,76955.03,14.3,-0.99999,0.0,0.00087]
[1779079424954,55.45,76954.91,14.3,-0.99999,0.0,0.00087]
[1779079426968,55.45,76954.49,14.3,-0.99999,0.0,0.00087]
[1779079428982,55.45,76956.11,14.3,-0.99999,0.0,0.00088]
[1779079429989,55.45,76957.7,14.3,-0.99999,0.0,0.00089]
[1779079436031,55.45,76956.71,14.3,-0.99999,0.0,0.00088]
[1779079437038,55.45,76957.53,14.3,-0.99999,0.0,0.00088]
[1779079438045,55.45,76958.93,14.3,-0.99999,0.0,0.00089]
[1779079439052,55.45,76960.79,14.3,-0.99999,0.0,0.0009]
[1779079440059,55.45,76961.34,14.3,-0.99999,0.0,0.0009]
[1779079441066,55.45,76960.78,14.3,-0.99999,0.0,0.0009]
[1779079442073,55.45,76959.45,14.3,-0.99999,0.0,0.00089]
[1779079443080,55.45,76957.56,14.3,-0.99999,0.0,0.00088]
[1779079444087,55.45,76957.08,14.3,-0.99999,0.0,0.00088]
[1779079447108,55.45,76958.71,14.3,-0.99999,0.0,0.00089]
[1779079448115,55.45,76959.25,14.3,-0.99999,0.0,0.00089]
[1779079449122,55.45,76958.56,14.3,-0.99999,0.0,0.00089]
[1779079450129,55.45,76959.07,14.3,-0.99999,0.0,0.00089]
[1779079453150,55.45,76959.91,14.3,-0.99999,0.0,0.0009]
[1779079454157,55.45,76960.52,14.3,-0.99999,0.0,0.0009]
[1779079459193,55.45,76960.4,14.3,-0.99999,0.0,0.0009]
[1779079460199,55.45,76959.96,14.3,-0.99999,0.0,0.0009]
[1779079465234,55.45,76959.89,14.3,-0.99999,0.0,0.0009]
[1779079469158,55.45,76960.53,14.3,-0.99999,0.0,0.0009]
[1779079469262,55.45,76961.28,14.3,-0.99999,0.0,0.0009]
[1779079471276,55.45,76961.38,14.3,-0.99999,0.0,0.00086]
[1779079473290,55.45,76960.19,14.3,-0.99999,0.0,0.00085]
[1779079474297,55.45,76959.84,14.3,-0.99999,0.0,0.00085]
[1779079475304,55.45,76959.19,14.3,-0.99999,0.0,0.00085]
[1779079477318,55.45,76956.96,14.3,-0.99999,0.0,0.00084]
[1779079479332,55.45,76957.4,14.3,-0.99999,0.0,0.00084]
[1779079481680,55.45,76958.04,14.3,-0.99999,0.0,0.00085]
[1779079482353,55.45,76958.39,14.3,-0.99999,0.0,0.00085]
[1779079484367,55.45,76958.98,14.3,-0.99999,0.0,0.00085]
[1779079486381,55.45,76959.61,14.3,-0.99999,0.0,0.00085]
[1779079489402,55.45,76960.15,14.3,-0.99999,0.0,0.00085]
[1779079492423,55.45,76961.23,14.3,-0.99999,0.0,0.00086]
[1779079497458,55.45,76961.68,14.3,-0.99999,0.0,0.00086]
[1779079498465,55.45,76961.11,14.3,-0.99999,0.0,0.00086]
[1779079499472,55.45,76963.25,14.3,-0.99999,0.0,0.00087]
[1779079500479,55.45,76964.02,14.3,-0.99999,0.0,0.00087]
[1779079501486,55.45,76964.84,14.3,-0.99999,0.0,0.00088]
[1779079502493,55.45,76966.24,14.3,-0.99999,0.0,0.00088]
[1779079503500,55.45,76966.91,14.3,-0.99999,0.0,0.00088]
[1779079504507,55.45,76966.51,14.3,-0.99999,0.0,0.00088]
[1779079507528,55.45,76964.49,14.3,-0.99999,0.0,0.00087]
[1779079508535,55.45,76962.89,14.3,-0.99999,0.0,0.00087]
[1779079512563,55.45,76963.38,14.3,-0.99999,0.0,0.00087]
[1779079514577,55.45,76963.95,14.3,-0.99999,0.0,0.00087]
[1779079515584,55.45,76965.5,14.3,-0.99999,0.0,0.00088]
[1779079516591,55.45,76966.4,14.3,-0.99999,0.0,0.00088]
[1779079521626,55.45,76966.38,14.3,-0.99999,0.0,0.00088]
[1779079522633,55.45,76964.59,14.3,-0.99999,0.0,0.00087]
[1779079524647,55.45,76960.63,14.3,-0.99999,0.0,0.00086]
[1779079525655,55.45,76958.63,14.3,-0.99999,0.0,0.00085]
[1779079526662,55.45,76956.29,14.3,-0.99999,0.0,0.00084]
[1779079527669,55.45,76957.44,14.3,-0.99999,0.0,0.00084]
[1779079528676,55.45,76956.94,14.3,-0.99999,0.0,0.00084]
[1779079532704,55.45,76957.56,14.3,-0.99999,0.0,0.0008]
[1779079533711,55.45,76960.15,14.3,-0.99999,0.0,0.00081]
[1779079534718,55.45,76959.6,14.3,-0.99999,0.0,0.00081]
[1779079536732,55.45,76959.94,14.3,-0.99999,0.0,0.00081]
[1779079538746,55.45,76962.75,14.3,-0.99999,0.0,0.00083]
[1779079539753,55.45,76964.69,14.3,-0.99999,0.0,0.00083]
[1779079540760,55.45,76965.05,14.3,-0.99999,0.0,0.00083]
[1779079542776,55.45,76965.69,14.3,-0.99999,0.0,0.00084]
[1779079544791,55.45,76965.06,14.3,-0.99999,0.0,0.00084]
[1779079545798,55.45,76965.56,14.3,-0.99999,0.0,0.00084]
[1779079548819,55.45,76966.07,14.3,-0.99999,0.0,0.00084]
[1779079550565,55.45,76966.37,14.3,-0.99999,0.0,0.00084]
[1779079550833,55.45,76970.58,14.3,-0.99999,0.0,0.00086]
[1779079551840,55.45,76975.26,14.3,-0.99999,0.0,0.00088]
[1779079552847,55.45,76976.83,14.3,-0.99999,0.0,0.00089]
[1779079553854,55.45,76976.23,14.3,-0.99999,0.0,0.00088]
[1779079554861,55.45,76976.91,14.3,-0.99999,0.0,0.00089]
[1779079555868,55.45,76979.2,14.3,-0.99999,0.0,0.0009]
[1779079556875,55.45,76980.36,14.3,-0.99999,0.0,0.0009]
[1779079559896,55.45,76981.03,14.3,-0.99999,0.0,0.00091]
[1779079561910,55.45,76975.49,14.3,-0.99999,0.0,0.00088]
[1779079562917,55.45,76966.86,14.3,-0.99999,0.0,0.00084]
[1779079563924,55.45,76962.37,14.3,-0.99999,0.0,0.00082]
[1779079564931,55.45,76966.27,14.3,-0.99999,0.0,0.00084]
[1779079565938,55.45,76968.8,14.3,-0.99999,0.0,0.00085]
[1779079566945,55.45,76975.53,14.3,-0.99999,0.0,0.00088]
[1779079567952,55.45,76979.83,14.3,-0.99999,0.0,0.0009]
[1779079568959,55.45,76980.19,14.3,-0.99999,0.0,0.0009]
[1779079570973,55.45,76981.12,14.3,-0.99999,0.0,0.00091]
[1779079571980,55.45,76982.69,14.3,-0.99999,0.0,0.00091]
[1779079572987,55.45,76982.32,14.3,-0.99999,0.0,0.00091]
[1779079574125,55.45,76982.32,14.3,-0.99999,0.0,0.00091]
[1779079574154,55.45,76986.18,14.3,-0.99999,0.0,0.00093]
[1779079575007,55.45,76991.47,14.3,-0.99999,0.0,0.00096]
[1779079576010,55.45,76991.87,14.3,-0.99999,0.0,0.00096]
[1779079581044,55.45,76991.46,14.3,-0.99999,0.0,0.00096]
[1779079586079,55.45,76991.34,14.3,-0.99999,0.0,0.00096]
[1779079588093,55.45,76991.71,14.3,-0.99999,0.0,0.00096]
[1779079591115,55.45,76991.77,14.3,-0.99999,0.0,0.00091]
[1779079594136,55.45,76992.38,14.3,-0.99999,0.0,0.00092]
[1779079595143,55.45,76992.84,14.3,-0.99999,0.0,0.00092]
[1779079598164,55.45,76992.02,14.3,-0.99999,0.0,0.00091]
[1779079599171,55.45,76988.54,14.3,-0.99999,0.0,0.0009]
[1779079600178,55.45,76980.44,14.3,-0.99999,0.0,0.00086]
[1779079601185,55.45,76976.43,14.3,-0.99999,0.0,0.00084]
[1779079601813,55.45,76976.43,14.3,-0.99999,0.0,0.00084]
[1779079602192,55.45,76977.01,14.3,-0.99999,0.0,0.00085]
[1779079603199,55.45,76977.58,14.3,-0.99999,0.0,0.00085]
[1779079603808,55.45,76977.58,14.3,-0.99999,0.0,0.00085]
[1779079604206,55.45,76978.34,14.3,-0.99999,0.0,0.00085]
[1779079605213,55.45,76979.44,14.3,-0.99999,0.0,0.00086]
[1779079606220,55.45,76982.6,14.3,-0.99999,0.0,0.00087]
[1779079607227,55.45,76988.3,14.3,-0.99999,0.0,0.0009]
[1779079608234,55.45,76990.77,14.3,-0.99999,0.0,0.00091]
[1779079609241,55.45,76990.29,14.3,-0.99999,0.0,0.00091]
[1779079612262,55.45,76989.81,14.3,-0.99999,0.0,0.0009]
[1779079613269,55.45,76992.3,14.3,-0.99999,0.0,0.00092]
[1779079614276,55.45,76990.95,14.3,-0.99999,0.0,0.00091]
[1779079615283,55.45,76990.45,14.3,-0.99999,0.0,0.00091]
[1779079617297,55.45,76988.72,14.3,-0.99999,0.0,0.0009]
[1779079618304,55.45,76987.58,14.3,-0.99999,0.0,0.00089]
[1779079619311,55.45,76986.89,14.3,-0.99999,0.0,0.00089]
[1779079620318,55.45,76986.14,14.3,-0.99999,0.0,0.00089]
[1779079621325,55.45,76984.78,14.3,-0.99999,0.0,0.00088]
[1779079624346,55.45,76985.16,14.3,-0.99999,0.0,0.00088]
[1779079625353,55.45,76985.78,14.3,-0.99999,0.0,0.00089]
[1779079626360,55.45,76984.22,14.3,-0.99999,0.0,0.00088]
[1779079630388,55.45,76983.5,14.3,-0.99999,0.0,0.00087]
[1779079631395,55.45,76983.05,14.3,-0.99999,0.0,0.00087]
[1779079632402,55.45,76981.02,14.3,-0.99999,0.0,0.00086]
[1779079633813,55.45,76981.02,14.3,-0.99999,0.0,0.00086]
[1779079633884,55.45,76973.86,14.3,-0.99999,0.0,0.00083]
[1779079634416,55.45,76970.99,14.3,-0.99999,0.0,0.00082]
[1779079635423,55.45,76971.51,14.3,-0.99999,0.0,0.00082]
[1779079638444,55.45,76966.68,14.3,-0.99999,0.0,0.0008]
[1779079639451,55.45,76963.09,14.3,-0.99999,0.0,0.00079]
[1779079641465,55.45,76962.26,14.3,-0.99999,0.0,0.00078]
[1779079642472,55.45,76960.23,14.3,-0.99999,0.0,0.00078]
[1779079643479,55.45,76961.12,14.3,-0.99999,0.0,0.00078]
[1779079645493,55.45,76960.64,14.3,-0.99999,0.0,0.00078]
[1779079650528,55.45,76960.67,14.3,-0.99999,0.0,0.00078]
[1779079651535,55.45,76960.76,14.3,-0.99999,0.0,0.00074]
[1779079653549,55.45,76960.23,14.3,-0.99999,0.0,0.00074]
[1779079654557,55.45,76956.1,14.3,-0.99999,0.0,0.00072]
[1779079655856,55.45,76952.0,14.3,-0.99999,0.0,0.00071]
[1779079656571,55.45,76947.68,14.3,-0.99999,0.0,0.00069]
[1779079657578,55.45,76944.94,14.3,-0.99999,0.0,0.00068]
[1779079659592,55.45,76945.77,14.3,-0.99999,0.0,0.00068]
[1779079660599,55.45,76945.25,14.3,-0.99999,0.0,0.00068]
[1779079661606,55.45,76944.04,14.3,-0.99999,0.0,0.00068]
[1779079662613,55.45,76944.45,14.3,-0.99999,0.0,0.00068]
[1779079663620,55.45,76944.12,14.3,-0.99999,0.0,0.00068]
[1779079665634,55.45,76943.11,14.3,-0.99999,0.0,0.00068]
[1779079666641,55.45,76942.14,14.3,-0.99999,0.0,0.00067]
[1779079667648,55.45,76942.65,14.3,-0.99999,0.0,0.00067]
[1779079668756,55.45,76942.65,14.3,-0.99999,0.0,0.00067]
[1779079668766,55.45,76942.65,14.3,-0.99999,0.0,0.00067]
[1779079668957,55.45,76942.3,14.3,-0.99999,0.0,0.00067]
[1779079669908,55.45,76942.3,14.3,-0.99999,0.0,0.00067]
[1779079669920,55.45,76927.39,14.3,-0.99999,0.0,0.00062]
[1779079670675,55.45,76921.7,14.3,-0.99999,0.0,0.0006]
[1779079671682,55.45,76924.49,14.3,-0.99999,0.0,0.00061]
[1779079674703,55.45,76927.52,14.3,-0.99999,0.0,0.00062]
[1779079678734,55.45,76928.18,14.3,-0.99999,0.0,0.00062]
[1779079681755,55.45,76930.27,14.3,-0.99999,0.0,0.00063]
[1779079682762,55.45,76934.76,14.3,-0.99999,0.0,0.00065]
[1779079683769,55.45,76935.23,14.3,-0.99999,0.0,0.00065]
[1779079688804,55.45,76936.24,14.3,-0.99999,0.0,0.00065]
[1779079689811,55.45,76936.71,14.3,-0.99999,0.0,0.00065]
[1779079693839,55.45,76937.22,14.3,-0.99999,0.0,0.00065]
[1779079696860,55.45,76937.66,14.3,-0.99999,0.0,0.00066]
[1779079697867,55.45,76941.72,14.3,-0.99999,0.0,0.00067]
[1779079698874,55.45,76943.48,14.3,-0.99999,0.0,0.00068]
[1779079699881,55.45,76942.59,14.3,-0.99999,0.0,0.00067]
[1779079700888,55.45,76938.49,14.3,-0.99999,0.0,0.00066]
[1779079701895,55.45,76936.62,14.3,-0.99999,0.0,0.00065]
[1779079702902,55.45,76935.49,14.3,-0.99999,0.0,0.00065]
[1779079704916,55.45,76931.83,14.3,-0.99999,0.0,0.00064]
[1779079705923,55.45,76929.62,14.3,-0.99999,0.0,0.00063]
[1779079706930,55.45,76928.07,14.3,-0.99999,0.0,0.00062]
[1779079708944,55.45,76928.71,14.3,-0.99999,0.0,0.00063]
[1779079711965,55.45,76929.61,14.3,-0.99999,0.0,0.0006]
[1779079713979,55.45,76930.72,14.3,-0.99999,0.0,0.0006]
[1779079714986,55.45,76931.15,14.3,-0.99999,0.0,0.0006]
[1779079715993,55.45,76930.68,14.3,-0.99999,0.0,0.0006]
[1779079717000,55.45,76931.36,14.3,-0.99999,0.0,0.0006]
[1779079718007,55.45,76930.72,14.3,-0.99999,0.0,0.0006]
[1779079720021,55.45,76931.35,14.3,-0.99999,0.0,0.0006]
[1779079721028,55.45,76930.84,14.3,-0.99999,0.0,0.0006]
[1779079725056,55.45,76930.37,14.3,-0.99999,0.0,0.0006]
[1779079726063,55.45,76930.73,14.3,-0.99999,0.0,0.0006]
[1779079728078,55.45,76931.72,14.3,-0.99999,0.0,0.0006]
[1779079729085,55.45,76930.34,14.3,-0.99999,0.0,0.0006]
[1779079731099,55.45,76928.7,14.3,-0.99999,0.0,0.0006]
[1779079732106,55.45,76924.11,14.3,-0.99999,0.0,0.00058]
[1779079733113,55.45,76921.06,14.3,-0.99999,0.0,0.00057]
[1779079734120,55.45,76919.25,14.3,-0.99999,0.0,0.00057]
[1779079735127,55.45,76917.94,14.3,-0.99999,0.0,0.00056]
[1779079736134,55.45,76916.09,14.3,-0.99999,0.0,0.00056]
[1779079737141,55.45,76915.22,14.3,-0.99999,0.0,0.00055]
[1779079738148,55.45,76913.71,14.3,-0.99999,0.0,0.00055]
[1779079739155,55.45,76910.61,14.3,-0.99999,0.0,0.00054]
[1779079741169,55.45,76909.88,14.3,-0.99999,0.0,0.00054]
[1779079742176,55.45,76910.56,14.3,-0.99999,0.0,0.00054]
[1779079743183,55.45,76911.27,14.3,-0.99999,0.0,0.00054]
[1779079744190,55.45,76914.91,14.3,-0.99999,0.0,0.00055]
[1779079745197,55.45,76919.77,14.3,-0.99999,0.0,0.00057]
[1779079746204,55.45,76915.66,14.3,-0.99999,0.0,0.00056]
[1779079747212,55.45,76911.85,14.3,-0.99999,0.0,0.00054]
[1779079749226,55.45,76911.81,14.3,-0.99999,0.0,0.00054]
[1779079750233,55.45,76912.46,14.3,-0.99999,0.0,0.00055]
[1779079751240,55.45,76913.78,14.3,-0.99999,0.0,0.00055]
[1779079752247,55.45,76915.38,14.3,-0.99999,0.0,0.00055]
[1779079753254,55.45,76916.15,14.3,-0.99999,0.0,0.00056]
[1779079754261,55.45,76916.85,14.3,-0.99999,0.0,0.00056]
[1779079755268,55.45,76918.66,14.3,-0.99999,0.0,0.00056]
[1779079757282,55.45,76919.76,14.3,-0.99999,0.0,0.00057]
[1779079758289,55.45,76920.14,14.3,-0.99999,0.0,0.00057]
[1779079761310,55.45,76920.82,14.3,-0.99999,0.0,0.00057]
[1779079764331,55.45,76920.24,14.3,-0.99999,0.0,0.00057]
[1779079767352,55.45,76918.2,14.3,-0.99999,0.0,0.00056]
[1779079768359,55.45,76916.33,14.3,-0.99999,0.0,0.00056]
[1779079769366,55.45,76915.89,14.3,-0.99999,0.0,0.00056]
[1779079771380,55.45,76916.4,14.3,-0.99999,0.0,0.00053]
[1779079775408,55.45,76916.99,14.3,-0.99999,0.0,0.00053]
[1779079776415,55.45,76916.53,14.3,-0.99999,0.0,0.00053]
[1779079781450,55.45,76916.54,14.3,-0.99999,0.0,0.00053]
[1779079787492,55.45,76918.48,14.3,-0.99999,0.0,0.00054]
[1779079788499,55.45,76920.35,14.3,-0.99999,0.0,0.00054]
[1779079789506,55.45,76919.17,14.3,-0.99999,0.0,0.00054]
[1779079790513,55.45,76918.73,14.3,-0.99999,0.0,0.00054]
[1779079791520,55.45,76919.11,14.3,-0.99999,0.0,0.00054]
[1779079792527,55.45,76920.13,14.3,-0.99999,0.0,0.00054]
[1779079793534,55.45,76918.84,14.3,-0.99999,0.0,0.00054]
[1779079794541,55.45,76917.93,14.3,-0.99999,0.0,0.00053]
[1779079795548,55.45,76918.38,14.3,-0.99999,0.0,0.00054]
[1779079796555,55.45,76917.88,14.3,-0.99999,0.0,0.00053]
[1779079797562,55.45,76918.59,14.3,-0.99999,0.0,0.00054]
[1779079798569,55.45,76917.98,14.3,-0.99999,0.0,0.00053]
[1779079800583,55.45,76916.41,14.3,-0.99999,0.0,0.00053]
[1779079801590,55.45,76914.08,14.3,-0.99999,0.0,0.00052]
[1779079802597,55.45,76912.39,14.3,-0.99999,0.0,0.00052]
[1779079803604,55.45,76912.76,14.3,-0.99999,0.0,0.00052]
[1779079808640,55.45,76912.48,14.3,-0.99999,0.0,0.00052]
[1779079810654,55.45,76911.95,14.3,-0.99999,0.0,0.00052]
[1779079811661,55.45,76911.51,14.3,-0.99999,0.0,0.00052]
[1779079813675,55.45,76912.46,14.3,-0.99999,0.0,0.00052]
[1779079815689,55.45,76913.8,14.3,-0.99999,0.0,0.00052]
[1779079816696,55.45,76915.93,14.3,-0.99999,0.0,0.00053]
[1779079817703,55.45,76916.53,14.3,-0.99999,0.0,0.00053]
[1779079820724,55.45,76915.98,14.3,-0.99999,0.0,0.00053]
[1779079821731,55.45,76915.21,14.3,-0.99999,0.0,0.00053]
[1779079822738,55.45,76915.71,14.3,-0.99999,0.0,0.00053]
[1779079823745,55.45,76915.24,14.3,-0.99999,0.0,0.00053]
[1779079824753,55.45,76910.8,14.3,-0.99999,0.0,0.00051]
[1779079825760,55.45,76906.89,14.3,-0.99999,0.0,0.0005]
[1779079826767,55.45,76900.35,14.3,-0.99999,0.0,0.00049]
[1779079827774,55.45,76897.41,14.3,-0.99999,0.0,0.00048]
[1779079828671,55.45,76897.41,14.3,-0.99999,0.0,0.00048]
[1779079828781,55.45,76896.07,14.3,-0.99999,0.0,0.00048]
[1779079829788,55.45,76893.47,14.3,-0.99999,0.0,0.00047]
[1779079830795,55.45,76889.96,14.3,-0.99999,0.0,0.00046]
[1779079831802,55.45,76886.61,14.3,-0.99999,0.0,0.00043]
[1779079832809,55.45,76885.14,14.3,-0.99999,0.0,0.00042]
[1779079833816,55.45,76883.79,14.3,-0.99999,0.0,0.00042]
[1779079834823,55.45,76882.82,14.3,-0.99999,0.0,0.00042]
[1779079835830,55.45,76883.83,14.3,-0.99999,0.0,0.00042]
[1779079836837,55.45,76885.05,14.3,-0.99999,0.0,0.00042]
[1779079837845,55.45,76887.78,14.3,-0.99999,0.0,0.00043]
[1779079838851,55.45,76889.63,14.3,-0.99999,0.0,0.00044]
[1779079839858,55.45,76890.06,14.3,-0.99999,0.0,0.00044]
[1779079840865,55.45,76891.13,14.3,-0.99999,0.0,0.00044]
[1779079842879,55.45,76892.27,14.3,-0.99999,0.0,0.00044]
[1779079843886,55.45,76892.62,14.3,-0.99999,0.0,0.00044]
[1779079844893,55.45,76888.83,14.3,-0.99999,0.0,0.00043]
[1779079845900,55.45,76889.46,14.3,-0.99999,0.0,0.00043]
[1779079846907,55.45,76889.95,14.3,-0.99999,0.0,0.00044]
[1779079849928,55.45,76888.75,14.3,-0.99999,0.0,0.00043]
[1779079850935,55.45,76888.22,14.3,-0.99999,0.0,0.00043]
[1779079851942,55.45,76886.26,14.3,-0.99999,0.0,0.00043]
[1779079852949,55.45,76885.42,14.3,-0.99999,0.0,0.00043]
[1779079854963,55.45,76884.12,14.3,-0.99999,0.0,0.00042]
[1779079855970,55.45,76884.52,14.3,-0.99999,0.0,0.00042]
[1779079858991,55.45,76884.01,14.3,-0.99999,0.0,0.00042]
[1779079859998,55.45,76882.85,14.3,-0.99999,0.0,0.00042]
[1779079861005,55.45,76882.51,14.3,-0.99999,0.0,0.00042]
[1779079862015,55.45,76884.15,14.3,-0.99999,0.0,0.00042]
[1779079863021,55.45,76885.1,14.3,-0.99999,0.0,0.00042]
[1779079863812,55.45,76885.1,14.3,-0.99999,0.0,0.00042]
[1779079864163,55.45,76877.93,14.3,-0.99999,0.0,0.00041]
[1779079865035,55.45,76874.1,14.3,-0.99999,0.0,0.0004]
[1779079866042,55.45,76878.03,14.3,-0.99999,0.0,0.00041]
[1779079867049,55.45,76881.11,14.3,-0.99999,0.0,0.00042]
[1779079868056,55.45,76884.18,14.3,-0.99999,0.0,0.00042]
[1779079869063,55.45,76884.74,14.3,-0.99999,0.0,0.00042]
[1779079870074,55.45,76888.25,14.3,-0.99999,0.0,0.00043]
[1779079871077,55.45,76893.47,14.3,-0.99999,0.0,0.00044]
[1779079872084,55.45,76898.5,14.3,-0.99999,0.0,0.00046]
[1779079874098,55.45,76900.62,14.3,-0.99999,0.0,0.00046]
[1779079875570,55.45,76900.62,14.3,-0.99999,0.0,0.00046]
[1779079875105,55.45,76902.08,14.3,-0.99999,0.0,0.00047]
[1779079876112,55.45,76903.53,14.3,-0.99999,0.0,0.00047]
[1779079877119,55.45,76905.98,14.3,-0.99999,0.0,0.00048]
[1779079880140,55.45,76906.37,14.3,-0.99999,0.0,0.00048]
[1779079881147,55.45,76905.75,14.3,-0.99999,0.0,0.00047]
[1779079886183,55.45,76905.95,14.3,-0.99999,0.0,0.00048]
[1779079890211,55.45,76907.58,14.3,-0.99999,0.0,0.00048]
[1779079891219,55.45,76909.5,14.3,-0.99999,0.0,0.00046]
[1779079893232,55.45,76907.73,14.3,-0.99999,0.0,0.00046]
[1779079895246,55.45,76908.91,14.3,-0.99999,0.0,0.00046]
[1779079896553,55.45,76908.91,14.3,-0.99999,0.0,0.00046]
[1779079896572,55.45,76913.25,14.3,-0.99999,0.0,0.00047]
[1779079897260,55.45,76922.14,14.3,-0.99999,0.0,0.00049]
[1779079898267,55.45,76924.19,14.3,-0.99999,0.0,0.0005]
[1779079899274,55.45,76923.96,14.3,-0.99999,0.0,0.0005]
[1779079905316,55.45,76924.26,14.3,-0.99999,0.0,0.0005]
[1779079909344,55.45,76924.7,14.3,-0.99999,0.0,0.0005]
[1779079910351,55.45,76926.38,14.3,-0.99999,0.0,0.0005]
[1779079911358,55.45,76927.07,14.3,-0.99999,0.0,0.00051]
[1779079912365,55.45,76926.65,14.3,-0.99999,0.0,0.0005]
[1779079920421,55.45,76927.07,14.3,-0.99999,0.0,0.00051]
[1779079925456,55.45,76927.24,14.3,-0.99999,0.0,0.00051]
[1779079928477,55.45,76927.89,14.3,-0.99999,0.0,0.00051]
[1779079931498,55.45,76928.87,14.3,-0.99999,0.0,0.00051]
[1779079932505,55.45,76929.26,14.3,-0.99999,0.0,0.00051]
[1779079933034,55.45,76929.26,14.3,-0.99999,0.0,0.00051]
[1779079933512,55.45,76931.94,14.3,-0.99999,0.0,0.00052]
[1779079934519,55.45,76935.63,14.3,-0.99999,0.0,0.00053]
[1779079935526,55.45,76936.06,14.3,-0.99999,0.0,0.00053]
[1779079936533,55.45,76937.85,14.3,-0.99999,0.0,0.00054]
[1779079937540,55.45,76938.21,14.3,-0.99999,0.0,0.00054]
[1779079940561,55.45,76940.39,14.3,-0.99999,0.0,0.00054]
[1779079941568,55.45,76945.12,14.3,-0.99999,0.0,0.00056]
[1779079942575,55.45,76948.01,14.3,-0.99999,0.0,0.00057]
[1779079943583,55.45,76944.13,14.3,-0.99999,0.0,0.00055]
[1779079944590,55.45,76943.19,14.3,-0.99999,0.0,0.00055]
[1779079945597,55.45,76943.76,14.3,-0.99999,0.0,0.00055]
[1779079948618,55.45,76944.17,14.3,-0.99999,0.0,0.00055]
[1779079951640,55.45,76944.21,14.3,-0.99999,0.0,0.00053]
[1779079952647,55.45,76947.14,14.3,-0.99999,0.0,0.00053]
[1779079953654,55.45,76952.55,14.3,-0.99999,0.0,0.00055]
[1779079954661,55.45,76954.0,14.3,-0.99999,0.0,0.00055]
[1779079956675,55.45,76954.77,14.3,-0.99999,0.0,0.00056]
[1779079957682,55.45,76956.01,14.3,-0.99999,0.0,0.00056]
[1779079959696,55.45,76951.8,14.3,-0.99999,0.0,0.00055]
[1779079960703,55.45,76945.44,14.3,-0.99999,0.0,0.00053]
[1779079961710,55.45,76943.61,14.3,-0.99999,0.0,0.00052]
[1779079962717,55.45,76942.79,14.3,-0.99999,0.0,0.00052]
[1779079963724,55.45,76942.4,14.3,-0.99999,0.0,0.00052]
[1779079965738,55.45,76941.54,14.3,-0.99999,0.0,0.00052]
[1779079966745,55.45,76941.92,14.3,-0.99999,0.0,0.00052]
[1779079968759,55.45,76939.21,14.3,-0.99999,0.0,0.00051]
[1779079970773,55.45,76945.05,14.3,-0.99999,0.0,0.00053]
[1779079971780,55.45,76947.5,14.3,-0.99999,0.0,0.00054]
[1779079975808,55.45,76946.13,14.3,-0.99999,0.0,0.00053]
[1779079976815,55.45,76946.57,14.3,-0.99999,0.0,0.00053]
[1779079981853,55.45,76946.74,14.3,-0.99999,0.0,0.00053]
[1779079983867,55.45,76946.33,14.3,-0.99999,0.0,0.00053]
[1779079984874,55.45,76945.74,14.3,-0.99999,0.0,0.00053]
[1779079985881,55.45,76946.44,14.3,-0.99999,0.0,0.00053]
[1779079991923,55.45,76946.66,14.3,-0.99999,0.0,0.00053]
[1779079994944,55.45,76949.44,14.3,-0.99999,0.0,0.00054]
[1779079995951,55.45,76948.76,14.3,-0.99999,0.0,0.00054]
[1779079997965,55.45,76948.13,14.3,-0.99999,0.0,0.00054]
[1779079999979,55.45,76949.46,14.3,-0.99999,0.0,0.00054]
[1779080003000,55.45,76948.68,14.3,-0.99999,0.0,0.00054]
[1779080004812,55.45,76948.68,14.3,-0.99999,0.0,0.00054]
[1779080007028,55.45,76947.57,14.3,-0.99999,0.0,0.00054]
[1779080008035,55.45,76948.06,14.3,-0.99999,0.0,0.00054]
[1779080009042,55.45,76948.53,14.3,-0.99999,0.0,0.00054]
[1779080012065,55.45,76948.59,14.3,-0.99999,0.0,0.00051]
[1779080013072,55.45,76949.11,14.3,-0.99999,0.0,0.00051]
[1779080016093,55.45,76947.66,14.3,-0.99999,0.0,0.00051]
[1779080017100,55.45,76945.93,14.3,-0.99999,0.0,0.0005]
[1779080018107,55.45,76945.48,14.3,-0.99999,0.0,0.0005]
[1779080020812,55.45,76945.69,14.3,-0.99999,0.0,0.0005]
[1779080020121,55.45,76946.06,14.3,-0.99999,0.0,0.0005]
[1779080021128,55.45,76948.03,14.3,-0.99999,0.0,0.00051]
[1779080023142,55.45,76948.65,14.3,-0.99999,0.0,0.00051]
[1779080025156,55.45,76949.67,14.3,-0.99999,0.0,0.00051]
[1779080026163,55.45,76949.12,14.3,-0.99999,0.0,0.00051]
[1779080027170,55.45,76948.76,14.3,-0.99999,0.0,0.00051]
[1779080029185,55.45,76947.44,14.3,-0.99999,0.0,0.00051]
[1779080030191,55.45,76945.46,14.3,-0.99999,0.0,0.0005]
[1779080034222,55.45,76944.75,14.3,-0.99999,0.0,0.0005]
[1779080037244,55.45,76945.73,14.3,-0.99999,0.0,0.0005]
[1779080039258,55.45,76947.05,14.3,-0.99999,0.0,0.00051]
[1779080041272,55.45,76946.64,14.3,-0.99999,0.0,0.00051]
[1779080042279,55.45,76945.48,14.3,-0.99999,0.0,0.0005]
[1779080043286,55.45,76945.1,14.3,-0.99999,0.0,0.0005]
[1779080045300,55.45,76945.6,14.3,-0.99999,0.0,0.0005]
[1779080048321,55.45,76945.08,14.3,-0.99999,0.0,0.0005]
[1779080051343,55.45,76945.67,14.3,-0.99999,0.0,0.0005]
[1779080056378,55.45,76945.35,14.3,-0.99999,0.0,0.0005]
[1779080062420,55.45,76945.3,14.3,-0.99999,0.0,0.0005]
[1779080067455,55.45,76945.34,14.3,-0.99999,0.0,0.0005]
[1779080071483,55.45,76945.45,14.3,-0.99999,0.0,0.00048]
[1779080076518,55.45,76945.35,14.3,-0.99999,0.0,0.00048]
[1779080077526,55.45,76947.34,14.3,-0.99999,0.0,0.00048]
[1779080078532,55.45,76948.52,14.3,-0.99999,0.0,0.00048]
[1779080079539,55.45,76949.77,14.3,-0.99999,0.0,0.00049]
[1779080082560,55.45,76950.26,14.3,-0.99999,0.0,0.00049]
[1779080083567,55.45,76951.29,14.3,-0.99999,0.0,0.00049]
[1779080084574,55.45,76950.56,14.3,-0.99999,0.0,0.00049]
[1779080089609,55.45,76950.39,14.3,-0.99999,0.0,0.00049]
[1779080090616,55.45,76951.82,14.3,-0.99999,0.0,0.00049]
[1779080091623,55.45,76952.48,14.3,-0.99999,0.0,0.00049]
[1779080093638,55.45,76953.79,14.3,-0.99999,0.0,0.0005]
[1779080094644,55.45,76952.88,14.3,-0.99999,0.0,0.0005]
[1779080096658,55.45,76950.48,14.3,-0.99999,0.0,0.00049]
[1779080097665,55.45,76949.66,14.3,-0.99999,0.0,0.00049]
[1779080098672,55.45,76950.02,14.3,-0.99999,0.0,0.00049]
[1779080099679,55.45,76951.37,14.3,-0.99999,0.0,0.00049]
[1779080100686,55.45,76953.19,14.3,-0.99999,0.0,0.0005]
[1779080104718,55.45,76952.2,14.3,-0.99999,0.0,0.00049]
[1779080105367,55.45,76952.2,14.3,-0.99999,0.0,0.00049]
[1779080105725,55.45,76952.68,14.3,-0.99999,0.0,0.00049]
[1779080106732,55.45,76953.35,14.3,-0.99999,0.0,0.0005]
[1779080111767,55.45,76953.8,14.3,-0.99999,0.0,0.0005]
[1779080112774,55.45,76953.46,14.3,-0.99999,0.0,0.0005]
[1779080113781,55.45,76952.42,14.3,-0.99999,0.0,0.00049]
[1779080114051,55.45,76952.42,14.3,-0.99999,0.0,0.00049]
[1779080114788,55.45,76949.86,14.3,-0.99999,0.0,0.00049]
[1779080116802,55.45,76950.64,14.3,-0.99999,0.0,0.00049]
[1779080117809,55.45,76951.3,14.3,-0.99999,0.0,0.00049]
[1779080122845,55.45,76951.38,14.3,-0.99999,0.0,0.00049]
[1779080126873,55.45,76952.45,14.3,-0.99999,0.0,0.00049]
[1779080127880,55.45,76954.87,14.3,-0.99999,0.0,0.0005]
[1779080128887,55.45,76955.24,14.3,-0.99999,0.0,0.0005]
[1779080129894,55.45,76954.68,14.3,-0.99999,0.0,0.0005]
[1779080131908,55.45,76953.88,14.3,-0.99999,0.0,0.00047]
[1779080134929,55.45,76953.23,14.3,-0.99999,0.0,0.00047]
[1779080135936,55.45,76953.8,14.3,-0.99999,0.0,0.00047]
[1779080137950,55.45,76953.4,14.3,-0.99999,0.0,0.00047]
[1779080140971,55.45,76951.28,14.3,-0.99999,0.0,0.00047]
[1779080141978,55.45,76950.14,14.3,-0.99999,0.0,0.00046]
[1779080143992,55.45,76949.45,14.3,-0.99999,0.0,0.00046]
[1779080146006,55.45,76948.62,14.3,-0.99999,0.0,0.00046]
[1779080147013,55.45,76947.0,14.3,-0.99999,0.0,0.00045]
[1779080150034,55.45,76945.69,14.3,-0.99999,0.0,0.00045]
[1779080152050,55.45,76942.82,14.3,-0.99999,0.0,0.00044]
[1779080153055,55.45,76945.12,14.3,-0.99999,0.0,0.00045]
[1779080154062,55.45,76944.75,14.3,-0.99999,0.0,0.00045]
[1779080155073,55.45,76943.31,14.3,-0.99999,0.0,0.00045]
[1779080158094,55.45,76944.61,14.3,-0.99999,0.0,0.00045]
[1779080160108,55.45,76946.02,14.3,-0.99999,0.0,0.00045]
[1779080161115,55.45,76945.36,14.3,-0.99999,0.0,0.00045]
[1779080163129,55.45,76945.81,14.3,-0.99999,0.0,0.00045]
[1779080164136,55.45,76946.43,14.3,-0.99999,0.0,0.00045]
[1779080165143,55.45,76945.59,14.3,-0.99999,0.0,0.00045]
[1779080166150,55.45,76944.4,14.3,-0.99999,0.0,0.00045]
[1779080167157,55.45,76942.84,14.3,-0.99999,0.0,0.00044]
[1779080169171,55.45,76945.05,14.3,-0.99999,0.0,0.00045]
[1779080170178,55.45,76946.23,14.3,-0.99999,0.0,0.00045]
[1779080171185,55.45,76947.58,14.3,-0.99999,0.0,0.00046]
[1779080172192,55.45,76949.65,14.3,-0.99999,0.0,0.00046]
[1779080174206,55.45,76949.23,14.3,-0.99999,0.0,0.00046]
[1779080175213,55.45,76949.56,14.3,-0.99999,0.0,0.00046]
[1779080178234,55.45,76950.4,14.3,-0.99999,0.0,0.00046]
[1779080180248,55.45,76951.56,14.3,-0.99999,0.0,0.00047]
[1779080181255,55.45,76952.25,14.3,-0.99999,0.0,0.00047]
[1779080183269,55.45,76952.63,14.3,-0.99999,0.0,0.00047]
[1779080185283,55.45,76953.04,14.3,-0.99999,0.0,0.00047]
[1779080189311,55.45,76953.8,14.3,-0.99999,0.0,0.00047]
[1779080191325,55.45,76953.58,14.3,-0.99999,0.0,0.00045]
[1779080194346,55.45,76956.32,14.3,-0.99999,0.0,0.00045]
[1779080195353,55.45,76959.37,14.3,-0.99999,0.0,0.00046]
[1779080196360,55.45,76960.12,14.3,-0.99999,0.0,0.00046]
[1779080201395,55.45,76960.53,14.3,-0.99999,0.0,0.00046]
[1779080202402,55.45,76960.09,14.3,-0.99999,0.0,0.00046]
[1779080203409,55.45,76962.5,14.3,-0.99999,0.0,0.00047]
[1779080204416,55.45,76964.18,14.3,-0.99999,0.0,0.00047]
[1779080205423,55.45,76964.57,14.3,-0.99999,0.0,0.00047]
[1779080206432,55.45,76965.06,14.3,-0.99999,0.0,0.00048]
[1779080207437,55.45,76965.44,14.3,-0.99999,0.0,0.00048]
[1779080208470,55.45,76965.44,14.3,-0.99999,0.0,0.00048]
[1779080208572,55.45,76966.05,14.3,-0.99999,0.0,0.00048]
[1779080209451,55.45,76966.4,14.3,-0.99999,0.0,0.00048]
[1779080210458,55.45,76967.06,14.3,-0.99999,0.0,0.00048]
[1779080213479,55.45,76966.34,14.3,-0.99999,0.0,0.00048]
[1779080214486,55.45,76965.07,14.3,-0.99999,0.0,0.00048]
[1779080215493,55.45,76963.77,14.3,-0.99999,0.0,0.00047]
[1779080217507,55.45,76963.32,14.3,-0.99999,0.0,0.00047]
[1779080218514,55.45,76964.51,14.3,-0.99999,0.0,0.00047]
[1779080219521,55.45,76965.03,14.3,-0.99999,0.0,0.00048]
[1779080220528,55.45,76965.73,14.3,-0.99999,0.0,0.00048]
[1779080221535,55.45,76966.16,14.3,-0.99999,0.0,0.00048]
[1779080222542,55.45,76967.14,14.3,-0.99999,0.0,0.00048]
[1779080223549,55.45,76967.71,14.3,-0.99999,0.0,0.00048]
[1779080225563,55.45,76969.42,14.3,-0.99999,0.0,0.00049]
[1779080226570,55.45,76971.48,14.3,-0.99999,0.0,0.00049]
[1779080227578,55.45,76973.38,14.3,-0.99999,0.0,0.0005]
[1779080228584,55.45,76981.99,14.3,-0.99999,0.0,0.00052]
[1779080229592,55.45,76984.52,14.3,-0.99999,0.0,0.00053]
[1779080230598,55.45,76984.27,14.3,-0.99999,0.0,0.00053]
[1779080231605,55.45,76985.16,14.3,-0.99999,0.0,0.00053]
[1779080232612,55.45,76985.71,14.3,-0.99999,0.0,0.00053]
[1779080233619,55.45,76985.25,14.3,-0.99999,0.0,0.00053]
[1779080235634,55.45,76986.03,14.3,-0.99999,0.0,0.00053]
[1779080236641,55.45,76986.55,14.3,-0.99999,0.0,0.00053]
[1779080237648,55.45,76988.78,14.3,-0.99999,0.0,0.00054]
[1779080240669,55.45,76988.13,14.3,-0.99999,0.0,0.00054]
[1779080241676,55.45,76988.62,14.3,-0.99999,0.0,0.00054]
[1779080246215,55.45,76988.88,14.3,-0.99999,0.0,0.00054]
[1779080246711,55.45,76991.43,14.3,-0.99999,0.0,0.00055]
[1779080247718,55.45,76991.87,14.3,-0.99999,0.0,0.00055]
[1779080248725,55.45,76989.98,14.3,-0.99999,0.0,0.00054]
[1779080249732,55.45,76987.49,14.3,-0.99999,0.0,0.00054]
[1779080250739,55.45,76987.92,14.3,-0.99999,0.0,0.00054]
[1779080251746,55.45,76988.16,14.3,-0.99999,0.0,0.00051]
[1779080252753,55.45,76985.57,14.3,-0.99999,0.0,0.0005]
[1779080256781,55.45,76984.51,14.3,-0.99999,0.0,0.0005]
[1779080257788,55.45,76983.79,14.3,-0.99999,0.0,0.0005]
[1779080262825,55.45,76984.02,14.3,-0.99999,0.0,0.0005]
[1779080265846,55.45,76983.53,14.3,-0.99999,0.0,0.0005]
[1779080267860,55.45,76985.37,14.3,-0.99999,0.0,0.0005]
[1779080268867,55.45,76988.39,14.3,-0.99999,0.0,0.00051]
[1779080269874,55.45,76991.16,14.3,-0.99999,0.0,0.00052]
[1779080270881,55.45,76990.76,14.3,-0.99999,0.0,0.00052]
[1779080271888,55.45,76989.99,14.3,-0.99999,0.0,0.00052]
[1779080272895,55.45,76989.32,14.3,-0.99999,0.0,0.00051]
[1779080273902,55.45,76991.42,14.3,-0.99999,0.0,0.00052]
[1779080276923,55.45,76990.11,14.3,-0.99999,0.0,0.00052]
[1779080278937,55.45,76990.82,14.3,-0.99999,0.0,0.00052]
[1779080281958,55.45,76987.5,14.3,-0.99999,0.0,0.00051]
[1779080282965,55.45,76986.04,14.3,-0.99999,0.0,0.0005]
[1779080283972,55.45,76984.68,14.3,-0.99999,0.0,0.0005]
[1779080285986,55.45,76982.15,14.3,-0.99999,0.0,0.00049]
[1779080286993,55.45,76982.9,14.3,-0.99999,0.0,0.0005]
[1779080289009,55.45,76983.58,14.3,-0.99999,0.0,0.0005]
[1779080291022,55.45,76986.03,14.3,-0.99999,0.0,0.0005]
[1779080292029,55.45,76987.09,14.3,-0.99999,0.0,0.00051]
[1779080293035,55.45,76987.55,14.3,-0.99999,0.0,0.00051]
[1779080294042,55.45,76989.74,14.3,-0.99999,0.0,0.00052]
[1779080295049,55.45,76989.25,14.3,-0.99999,0.0,0.00051]
[1779080296056,55.45,76989.67,14.3,-0.99999,0.0,0.00052]
[1779080298070,55.45,76990.22,14.3,-0.99999,0.0,0.00052]
[1779080300084,55.45,76989.84,14.3,-0.99999,0.0,0.00052]
[1779080303105,55.45,76990.36,14.3,-0.99999,0.0,0.00052]
[1779080305119,55.45,76992.35,14.3,-0.99999,0.0,0.00052]
[1779080310156,55.45,76992.83,14.3,-0.99999,0.0,0.00052]
[1779080311161,55.45,76992.43,14.3,-0.99999,0.0,0.0005]
[1779080312168,55.45,76991.3,14.3,-0.99999,0.0,0.00049]
[1779080315189,55.45,76991.99,14.3,-0.99999,0.0,0.00049]
[1779080316196,55.45,76992.76,14.3,-0.99999,0.0,0.0005]
[1779080317203,55.45,76993.13,14.3,-0.99999,0.0,0.0005]
[1779080322238,55.45,76993.11,14.3,-0.99999,0.0,0.0005]
[1779080325259,55.45,76993.84,14.3,-0.99999,0.0,0.0005]
[1779080330295,55.45,76994.67,14.3,-0.99999,0.0,0.0005]
[1779080331301,55.45,76995.03,14.3,-0.99999,0.0,0.0005]
[1779080332308,55.45,76995.77,14.3,-0.99999,0.0,0.0005]
[1779080333315,55.45,76996.85,14.3,-0.99999,0.0,0.00051]
[1779080335329,55.45,76997.35,14.3,-0.99999,0.0,0.00051]
[1779080338350,55.45,76998.07,14.3,-0.99999,0.0,0.00051]
[1779080340743,55.45,76997.98,14.3,-0.99999,0.0,0.00051]
[1779080341371,55.45,77001.33,14.3,-0.99999,0.0,0.00052]
[1779080342378,55.45,77003.35,14.3,-0.99999,0.0,0.00053]
[1779080345399,55.45,77004.4,14.3,-0.99999,0.0,0.00053]
[1779080346406,55.45,77004.8,14.3,-0.99999,0.0,0.00053]
[1779080349427,55.45,77014.41,14.3,-0.99999,0.0,0.00056]
[1779080350811,55.45,77014.41,14.3,-0.99999,0.0,0.00056]
[1779080350912,55.45,77015.61,14.3,-0.99999,0.0,0.00056]
[1779080351441,55.45,77017.59,14.3,-0.99999,0.0,0.00057]
[1779080352448,55.45,77018.47,14.3,-0.99999,0.0,0.00057]
[1779080353455,55.45,77018.91,14.3,-0.99999,0.0,0.00057]
[1779080354462,55.45,77020.42,14.3,-0.99999,0.0,0.00058]
[1779080355567,55.45,77020.42,14.3,-0.99999,0.0,0.00058]
[1779080355620,55.45,77021.07,14.3,-0.99999,0.0,0.00058]
[1779080356478,55.45,77024.46,14.3,-0.99999,0.0,0.00059]
[1779080357484,55.45,77025.38,14.3,-0.99999,0.0,0.00059]
[1779080361512,55.45,77026.26,14.3,-0.99999,0.0,0.0006]
[1779080362519,55.45,77025.87,14.3,-0.99999,0.0,0.00059]
[1779080363526,55.45,77025.1,14.3,-0.99999,0.0,0.00059]
[1779080370575,55.45,77025.16,14.3,-0.99999,0.0,0.00059]
[1779080371582,55.45,77025.19,14.3,-0.99999,0.0,0.00056]
[1779080374604,55.45,77021.77,14.3,-0.99999,0.0,0.00055]
[1779080376618,55.45,77019.46,14.3,-0.99999,0.0,0.00054]
[1779080379990,55.45,77019.42,14.3,-0.99999,0.0,0.00054]
[1779080380057,55.45,77019.47,14.3,-0.99999,0.0,0.00054]
[1779080380646,55.45,77020.09,14.3,-0.99999,0.0,0.00055]
[1779080381653,55.45,77018.48,14.3,-0.99999,0.0,0.00054]
[1779080382660,55.45,77018.83,14.3,-0.99999,0.0,0.00054]
[1779080383667,55.45,77019.18,14.3,-0.99999,0.0,0.00054]
[1779080385681,55.45,77018.84,14.3,-0.99999,0.0,0.00054]
[1779080386688,55.45,77017.96,14.3,-0.99999,0.0,0.00054]
[1779080388913,55.45,77017.54,14.3,-0.99999,0.0,0.00054]
[1779080389709,55.45,77010.94,14.3,-0.99999,0.0,0.00052]
[1779080390716,55.45,77003.95,14.3,-0.99999,0.0,0.0005]
[1779080391723,55.45,77001.37,14.3,-0.99999,0.0,0.00049]
[1779080395751,55.45,76998.86,14.3,-0.99999,0.0,0.00049]
[1779080397765,55.45,76999.25,14.3,-0.99999,0.0,0.00049]
[1779080399779,55.45,76998.86,14.3,-0.99999,0.0,0.00049]
[1779080400786,55.45,77001.02,14.3,-0.99999,0.0,0.00049]
[1779080401793,55.45,77003.77,14.3,-0.99999,0.0,0.0005]
[1779080402801,55.45,77002.65,14.3,-0.99999,0.0,0.0005]
[1779080404815,55.45,77005.1,14.3,-0.99999,0.0,0.0005]
[1779080405822,55.45,77007.28,14.3,-0.99999,0.0,0.00051]
[1779080406829,55.45,77008.46,14.3,-0.99999,0.0,0.00051]
[1779080408844,55.45,77012.5,14.3,-0.99999,0.0,0.00052]
[1779080409850,55.45,77015.18,14.3,-0.99999,0.0,0.00053]
[1779080410857,55.45,77013.09,14.3,-0.99999,0.0,0.00053]
[1779080412872,55.45,77014.05,14.3,-0.99999,0.0,0.00053]
[1779080413879,55.45,77019.66,14.3,-0.99999,0.0,0.00054]
[1779080414886,55.45,77020.9,14.3,-0.99999,0.0,0.00055]
[1779080416900,55.45,77021.27,14.3,-0.99999,0.0,0.00055]
[1779080421935,55.45,77025.24,14.3,-0.99999,0.0,0.00056]
[1779080422942,55.45,77026.85,14.3,-0.99999,0.0,0.00057]
[1779080424956,55.45,77025.57,14.3,-0.99999,0.0,0.00056]
[1779080425963,55.45,77026.19,14.3,-0.99999,0.0,0.00056]
[1779080430999,55.45,77026.68,14.3,-0.99999,0.0,0.00057]
[1779080432007,55.45,77027.4,14.3,-0.99999,0.0,0.00054]
[1779080433014,55.45,77027.02,14.3,-0.99999,0.0,0.00054]
[1779080434021,55.45,77024.95,14.3,-0.99999,0.0,0.00053]
[1779080435028,55.45,77021.67,14.3,-0.99999,0.0,0.00052]
[1779080436035,55.45,77020.88,14.3,-0.99999,0.0,0.00052]
[1779080439056,55.45,77018.64,14.3,-0.99999,0.0,0.00051]
[1779080440063,55.45,77016.82,14.3,-0.99999,0.0,0.00051]
[1779080441070,55.45,77015.98,14.3,-0.99999,0.0,0.0005]
[1779080442077,55.45,77014.17,14.3,-0.99999,0.0,0.0005]
[1779080443084,55.45,77012.36,14.3,-0.99999,0.0,0.0005]
[1779080444091,55.45,77011.61,14.3,-0.99999,0.0,0.00049]
[1779080445098,55.45,77009.32,14.3,-0.99999,0.0,0.00049]
[1779080446289,55.45,77005.96,14.3,-0.99999,0.0,0.00048]
[1779080447113,55.45,77005.21,14.3,-0.99999,0.0,0.00048]
[1779080448120,55.45,77004.46,14.3,-0.99999,0.0,0.00047]
[1779080449127,55.45,77003.44,14.3,-0.99999,0.0,0.00047]
[1779080453155,55.45,77007.74,14.3,-0.99999,0.0,0.00048]
[1779080454162,55.45,77009.57,14.3,-0.99999,0.0,0.00049]
[1779080455169,55.45,77006.3,14.3,-0.99999,0.0,0.00048]
[1779080457183,55.45,77007.76,14.3,-0.99999,0.0,0.00048]
[1779080458190,55.45,77007.39,14.3,-0.99999,0.0,0.00048]
[1779080460204,55.45,77007.05,14.3,-0.99999,0.0,0.00048]
[1779080461211,55.45,77006.51,14.3,-0.99999,0.0,0.00048]
[1779080462218,55.45,77005.22,14.3,-0.99999,0.0,0.00048]
[1779080463225,55.45,77003.37,14.3,-0.99999,0.0,0.00047]
[1779080464232,55.45,77002.17,14.3,-0.99999,0.0,0.00047]
[1779080467253,55.45,77004.01,14.3,-0.99999,0.0,0.00047]
[1779080469267,55.45,77003.5,14.3,-0.99999,0.0,0.00047]
[1779080469933,55.45,77003.5,14.3,-0.99999,0.0,0.00047]
[1779080470274,55.45,77001.35,14.3,-0.99999,0.0,0.00047]
[1779080470518,55.45,77001.35,14.3,-0.99999,0.0,0.00047]
[1779080471281,55.45,77000.51,14.3,-0.99999,0.0,0.00046]
[1779080472288,55.45,77001.51,14.3,-0.99999,0.0,0.00047]
[1779080473295,55.45,77000.21,14.3,-0.99999,0.0,0.00046]
[1779080475311,55.45,76997.63,14.3,-0.99999,0.0,0.00046]
[1779080476318,55.45,76996.83,14.3,-0.99999,0.0,0.00045]
[1779080477325,55.45,76999.75,14.3,-0.99999,0.0,0.00046]
[1779080478334,55.45,76999.35,14.3,-0.99999,0.0,0.00046]
[1779080479339,55.45,76999.98,14.3,-0.99999,0.0,0.00046]
[1779080480346,55.45,76999.54,14.3,-0.99999,0.0,0.00046]
[1779080482360,55.45,76993.8,14.3,-0.99999,0.0,0.00045]
[1779080483367,55.45,76991.83,14.3,-0.99999,0.0,0.00044]
[1779080484374,55.45,76992.16,14.3,-0.99999,0.0,0.00044]
[1779080487395,55.45,76991.41,14.3,-0.99999,0.0,0.00044]
[1779080488402,55.45,76991.77,14.3,-0.99999,0.0,0.00044]
[1779080490416,55.45,76991.29,14.3,-0.99999,0.0,0.00044]
[1779080491423,55.45,76991.58,14.3,-0.99999,0.0,0.00042]
[1779080493437,55.45,76990.92,14.3,-0.99999,0.0,0.00042]
[1779080496921,55.45,76991.1,14.3,-0.99999,0.0,0.00042]
[1779080497248,55.45,76990.68,14.3,-0.99999,0.0,0.00042]
[1779080497465,55.45,76983.54,14.3,-0.99999,0.0,0.0004]
[1779080498472,55.45,76980.44,14.3,-0.99999,0.0,0.00039]
[1779080499479,55.45,76978.07,14.3,-0.99999,0.0,0.00039]
[1779080500486,55.45,76977.74,14.3,-0.99999,0.0,0.00039]
[1779080501493,55.45,76976.63,14.3,-0.99999,0.0,0.00038]
[1779080504514,55.45,76975.68,14.3,-0.99999,0.0,0.00038]
[1779080505521,55.45,76975.14,14.3,-0.99999,0.0,0.00038]
[1779080506528,55.45,76974.14,14.3,-0.99999,0.0,0.00038]
[1779080508542,55.45,76974.8,14.3,-0.99999,0.0,0.00038]
[1779080509555,55.45,76973.85,14.3,-0.99999,0.0,0.00038]
[1779080510560,55.45,76969.45,14.3,-0.99999,0.0,0.00037]
[1779080511567,55.45,76967.97,14.3,-0.99999,0.0,0.00037]
[1779080512574,55.45,76967.61,14.3,-0.99999,0.0,0.00037]
[1779080514588,55.45,76969.31,14.3,-0.99999,0.0,0.00037]
[1779080515595,55.45,76970.66,14.3,-0.99999,0.0,0.00037]
[1779080516602,55.45,76971.96,14.3,-0.99999,0.0,0.00037]
[1779080519624,55.45,76972.53,14.3,-0.99999,0.0,0.00038]
[1779080520631,55.45,76974.76,14.3,-0.99999,0.0,0.00038]
[1779080521638,55.45,76974.25,14.3,-0.99999,0.0,0.00038]
[1779080522645,55.45,76975.64,14.3,-0.99999,0.0,0.00038]
[1779080523652,55.45,76981.66,14.3,-0.99999,0.0,0.00039]
[1779080524659,55.45,76984.09,14.3,-0.99999,0.0,0.0004]
[1779080525666,55.45,76985.3,14.3,-0.99999,0.0,0.0004]
[1779080526673,55.45,76985.85,14.3,-0.99999,0.0,0.0004]
[1779080527680,55.45,76987.32,14.3,-0.99999,0.0,0.00041]
[1779080528687,55.45,76988.11,14.3,-0.99999,0.0,0.00041]
[1779080529698,55.45,76987.59,14.3,-0.99999,0.0,0.00041]
[1779080530704,55.45,76987.26,14.3,-0.99999,0.0,0.00041]
[1779080531711,55.45,76986.91,14.3,-0.99999,0.0,0.00041]
[1779080534732,55.45,76988.01,14.3,-0.99999,0.0,0.00041]
[1779080535739,55.45,76987.56,14.3,-0.99999,0.0,0.00041]
[1779080538760,55.45,76988.24,14.3,-0.99999,0.0,0.00041]
[1779080539768,55.45,76989.44,14.3,-0.99999,0.0,0.00041]
[1779080541785,55.45,76987.93,14.3,-0.99999,0.0,0.00041]
[1779080542792,55.45,76983.23,14.3,-0.99999,0.0,0.0004]
[1779080543799,55.45,76980.6,14.3,-0.99999,0.0,0.00039]
[1779080545813,55.45,76978.72,14.3,-0.99999,0.0,0.00039]
[1779080546820,55.45,76977.02,14.3,-0.99999,0.0,0.00038]
[1779080547827,55.45,76972.77,14.3,-0.99999,0.0,0.00038]
[1779080548834,55.45,76972.09,14.3,-0.99999,0.0,0.00037]
[1779080549842,55.45,76971.55,14.3,-0.99999,0.0,0.00037]
[1779080552862,55.45,76971.25,14.3,-0.99999,0.0,0.00035]
[1779080555883,55.45,76971.59,14.3,-0.99999,0.0,0.00035]
[1779080556890,55.45,76973.48,14.3,-0.99999,0.0,0.00036]
[1779080557897,55.45,76975.83,14.3,-0.99999,0.0,0.00036]
[1779080558904,55.45,76974.94,14.3,-0.99999,0.0,0.00036]
[1779080561112,55.45,76975.41,14.3,-0.99999,0.0,0.00036]
[1779080566960,55.45,76975.56,14.3,-0.99999,0.0,0.00036]
[1779080568974,55.45,76975.15,14.3,-0.99999,0.0,0.00036]
[1779080570988,55.45,76973.09,14.3,-0.99999,0.0,0.00036]
[1779080571995,55.45,76971.47,14.3,-0.99999,0.0,0.00035]
[1779080573002,55.45,76969.05,14.3,-0.99999,0.0,0.00035]
[1779080574009,55.45,76969.7,14.3,-0.99999,0.0,0.00035]
[1779080575016,55.45,76970.75,14.3,-0.99999,0.0,0.00035]
[1779080576023,55.45,76971.67,14.3,-0.99999,0.0,0.00035]
[1779080577030,55.45,76972.09,14.3,-0.99999,0.0,0.00035]
[1779080579044,55.45,76971.71,14.3,-0.99999,0.0,0.00035]
[1779080582065,55.45,76972.62,14.3,-0.99999,0.0,0.00035]
[1779080583072,55.45,76971.85,14.3,-0.99999,0.0,0.00035]
[1779080585086,55.45,76972.17,14.3,-0.99999,0.0,0.00035]
[1779080590121,55.45,76972.36,14.3,-0.99999,0.0,0.00035]
[1779080591128,55.45,76971.85,14.3,-0.99999,0.0,0.00035]
[1779080593142,55.45,76971.52,14.3,-0.99999,0.0,0.00035]
[1779080596163,55.45,76971.16,14.3,-0.99999,0.0,0.00035]
[1779080598178,55.45,76971.54,14.3,-0.99999,0.0,0.00035]
[1779080603212,55.45,76971.54,14.3,-0.99999,0.0,0.00035]
[1779080604219,55.45,76971.94,14.3,-0.99999,0.0,0.00035]
[1779080605226,55.45,76970.64,14.3,-0.99999,0.0,0.00035]
[1779080607240,55.45,76969.7,14.3,-0.99999,0.0,0.00035]
[1779080608247,55.45,76969.28,14.3,-0.99999,0.0,0.00035]
[1779080610261,55.45,76968.64,14.3,-0.99999,0.0,0.00035]
[1779080611268,55.45,76968.68,14.3,-0.99999,0.0,0.00033]
[1779080612275,55.45,76968.98,14.3,-0.99999,0.0,0.00033]
[1779080615296,55.45,76972.23,14.3,-0.99999,0.0,0.00033]
[1779080616303,55.45,76972.99,14.3,-0.99999,0.0,0.00034]
[1779080618317,55.45,76974.68,14.3,-0.99999,0.0,0.00034]
[1779080619324,55.45,76974.99,14.3,-0.99999,0.0,0.00034]
[1779080620331,55.45,76977.15,14.3,-0.99999,0.0,0.00034]
[1779080621338,55.45,76976.74,14.3,-0.99999,0.0,0.00034]
[1779080622345,55.45,76976.08,14.3,-0.99999,0.0,0.00034]
[1779080623352,55.45,76975.75,14.3,-0.99999,0.0,0.00034]
[1779080625366,55.45,76975.27,14.3,-0.99999,0.0,0.00034]
[1779080630401,55.45,76975.66,14.3,-0.99999,0.0,0.00034]
[1779080632415,55.45,76975.21,14.3,-0.99999,0.0,0.00034]
[1779080633422,55.45,76974.33,14.3,-0.99999,0.0,0.00034]
[1779080634429,55.45,76973.16,14.3,-0.99999,0.0,0.00034]
[1779080636443,55.45,76973.74,14.3,-0.99999,0.0,0.00034]
[1779080637450,55.45,76973.4,14.3,-0.99999,0.0,0.00034]
[1779080639322,55.45,76973.1,14.3,-0.99999,0.0,0.00034]
[1779080639464,55.45,76972.46,14.3,-0.99999,0.0,0.00033]
[1779080640471,55.45,76970.71,14.3,-0.99999,0.0,0.00033]
[1779080641478,55.45,76969.17,14.3,-0.99999,0.0,0.00033]
[1779080642485,55.45,76969.74,14.3,-0.99999,0.0,0.00033]
[1779080643492,55.45,76968.56,14.3,-0.99999,0.0,0.00033]
[1779080644500,55.45,76966.7,14.3,-1.0,0.0,0.00032]
[1779080645507,55.45,76965.18,14.3,-1.0,0.0,0.00032]
[1779080649535,55.45,76965.52,14.3,-1.0,0.0,0.00032]
[1779080650542,55.45,76965.96,14.3,-1.0,0.0,0.00032]
[1779080651549,55.45,76965.48,14.3,-1.0,0.0,0.00032]
[1779080652556,55.45,76966.52,14.3,-1.0,0.0,0.00032]
[1779080654570,55.45,76967.24,14.3,-1.0,0.0,0.00032]
[1779080656584,55.45,76973.16,14.3,-0.99999,0.0,0.00034]
[1779080658458,55.45,76973.16,14.3,-0.99999,0.0,0.00034]
[1779080658471,55.45,76973.16,14.3,-0.99999,0.0,0.00034]
[1779080658520,55.45,76977.75,14.3,-0.99999,0.0,0.00034]
[1779080658812,55.45,76977.75,14.3,-0.99999,0.0,0.00034]
[1779080659462,55.45,76977.75,14.3,-0.99999,0.0,0.00034]
[1779080658883,55.45,76983.77,14.3,-0.99999,0.0,0.00036]
[1779080660075,55.45,76998.05,14.3,-0.99999,0.0,0.00039]
[1779080660622,55.45,77002.2,14.3,-0.99999,0.0,0.0004]
[1779080661629,55.45,77001.36,14.3,-0.99999,0.0,0.00039]
[1779080663643,55.45,77000.0,14.3,-0.99999,0.0,0.00039]
[1779080664650,55.45,76999.14,14.3,-0.99999,0.0,0.00039]
[1779080668678,55.45,76999.8,14.3,-0.99999,0.0,0.00039]
[1779080670937,55.45,76998.71,14.3,-0.99999,0.0,0.00039]
[1779080671699,55.45,76999.83,14.3,-0.99999,0.0,0.00037]
[1779080672706,55.45,77000.93,14.3,-0.99999,0.0,0.00037]
[1779080673713,55.45,76999.23,14.3,-0.99999,0.0,0.00037]
[1779080674721,55.45,76997.68,14.3,-0.99999,0.0,0.00036]
[1779080675728,55.45,76993.2,14.3,-0.99999,0.0,0.00035]
[1779080676735,55.45,76991.45,14.3,-0.99999,0.0,0.00035]
[1779080677742,55.45,76986.16,14.3,-0.99999,0.0,0.00034]
[1779080678865,55.45,76985.28,14.3,-0.99999,0.0,0.00034]
[1779080679756,55.45,76984.43,14.3,-0.99999,0.0,0.00034]
[1779080680763,55.45,76984.0,14.3,-0.99999,0.0,0.00034]
[1779080681770,55.45,76983.55,14.3,-0.99999,0.0,0.00034]
[1779080684792,55.45,76984.21,14.3,-0.99999,0.0,0.00034]
[1779080685798,55.45,76989.77,14.3,-0.99999,0.0,0.00035]
[1779080686805,55.45,76990.76,14.3,-0.99999,0.0,0.00035]
[1779080687812,55.45,76991.48,14.3,-0.99999,0.0,0.00035]
[1779080688819,55.45,76995.77,14.3,-0.99999,0.0,0.00036]
[1779080690018,55.45,76996.23,14.3,-0.99999,0.0,0.00036]
[1779080690833,55.45,76995.77,14.3,-0.99999,0.0,0.00036]
[1779080691840,55.45,76995.23,14.3,-0.99999,0.0,0.00036]
[1779080693854,55.45,76995.58,14.3,-0.99999,0.0,0.00036]
[1779080694861,55.45,76996.16,14.3,-0.99999,0.0,0.00036]
[1779080696563,55.45,76997.29,14.3,-0.99999,0.0,0.00036]
[1779080696875,55.45,77003.83,14.3,-0.99999,0.0,0.00038]
[1779080700903,55.45,77005.1,14.3,-0.99999,0.0,0.00038]
[1779080701910,55.45,77007.09,14.3,-0.99999,0.0,0.00038]
[1779080705941,55.45,77006.65,14.3,-0.99999,0.0,0.00038]
[1779080706948,55.45,77007.13,14.3,-0.99999,0.0,0.00038]
[1779080710976,55.45,77007.57,14.3,-0.99999,0.0,0.00038]
[1779080711987,55.45,77007.03,14.3,-0.99999,0.0,0.00038]
[1779080712990,55.45,77002.8,14.3,-0.99999,0.0,0.00037]
[1779080714297,55.45,77002.8,14.3,-0.99999,0.0,0.00037]
[1779080714323,55.45,76999.61,14.3,-0.99999,0.0,0.00037]
[1779080715415,55.45,76999.61,14.3,-0.99999,0.0,0.00037]
[1779080715485,55.45,76993.68,14.3,-0.99999,0.0,0.00036]
[1779080716013,55.45,76991.52,14.3,-0.99999,0.0,0.00035]
[1779080717020,55.45,76992.42,14.3,-0.99999,0.0,0.00035]
[1779080718027,55.45,76991.87,14.3,-0.99999,0.0,0.00035]
[1779080719034,55.45,76989.98,14.3,-0.99999,0.0,0.00035]
[1779080720041,55.45,76989.35,14.3,-0.99999,0.0,0.00035]
[1779080721048,55.45,76992.22,14.3,-0.99999,0.0,0.00035]
[1779080723062,55.45,76992.78,14.3,-0.99999,0.0,0.00035]
[1779080728097,55.45,76992.66,14.3,-0.99999,0.0,0.00035]
[1779080729104,55.45,76993.01,14.3,-0.99999,0.0,0.00035]
[1779080732125,55.45,76992.82,14.3,-0.99999,0.0,0.00033]
[1779080734139,55.45,76992.09,14.3,-0.99999,0.0,0.00033]
[1779080735147,55.45,76991.09,14.3,-0.99999,0.0,0.00033]
[1779080736153,55.45,76990.05,14.3,-0.99999,0.0,0.00033]
[1779080737160,55.45,76986.15,14.3,-1.0,0.0,0.00032]
[1779080738167,55.45,76985.81,14.3,-1.0,0.0,0.00032]
[1779080743202,55.45,76985.58,14.3,-1.0,0.0,0.00032]
[1779080746223,55.45,76984.81,14.3,-1.0,0.0,0.00032]
[1779080747230,55.45,76982.28,14.3,-1.0,0.0,0.00031]
[1779080748237,55.45,76979.06,14.3,-1.0,0.0,0.00031]
[1779080749244,55.45,76978.63,14.3,-1.0,0.0,0.00031]
[1779080752265,55.45,76979.92,14.3,-1.0,0.0,0.00031]
[1779080754281,55.45,76986.59,14.3,-1.0,0.0,0.00032]
[1779080755292,55.45,76990.14,14.3,-0.99999,0.0,0.00033]
[1779080756299,55.45,76990.38,14.3,-0.99999,0.0,0.00033]
[1779080757306,55.45,76990.09,14.3,-0.99999,0.0,0.00033]
[1779080759320,55.45,76989.74,14.3,-0.99999,0.0,0.00033]
[1779080761334,55.45,76988.59,14.3,-0.99999,0.0,0.00033]
[1779080762341,55.45,76987.76,14.3,-0.99999,0.0,0.00032]
[1779080767376,55.45,76987.59,14.3,-0.99999,0.0,0.00032]
[1779080771404,55.45,76988.63,14.3,-0.99999,0.0,0.00033]
[1779080772411,55.45,76989.27,14.3,-0.99999,0.0,0.00033]
[1779080777447,55.45,76989.38,14.3,-0.99999,0.0,0.00033]
[1779080782482,55.45,76991.19,14.3,-0.99999,0.0,0.00033]
[1779080783489,55.45,76994.71,14.3,-0.99999,0.0,0.00034]
[1779080784496,55.45,76997.63,14.3,-0.99999,0.0,0.00034]
[1779080789531,55.45,76997.76,14.3,-0.99999,0.0,0.00034]
[1779080792552,55.45,76995.44,14.3,-1.0,0.0,0.00032]
[1779080793559,55.45,76993.99,14.3,-1.0,0.0,0.00032]
[1779080795573,55.45,76993.49,14.3,-1.0,0.0,0.00032]
[1779080798594,55.45,76992.54,14.3,-1.0,0.0,0.00031]
[1779080799601,55.45,76991.99,14.3,-1.0,0.0,0.00031]
[1779080801615,55.45,76992.77,14.3,-1.0,0.0,0.00031]
[1779080806650,55.45,76992.53,14.3,-1.0,0.0,0.00031]
[1779080807657,55.45,76993.51,14.3,-1.0,0.0,0.00032]
[1779080809671,55.45,76994.16,14.3,-1.0,0.0,0.00032]
[1779080811685,55.45,76994.5,14.3,-1.0,0.0,0.00032]
[1779080813322,55.45,76996.08,14.3,-1.0,0.0,0.00032]
[1779080813699,55.45,76997.23,14.3,-1.0,0.0,0.00032]
[1779080814706,55.45,76998.12,14.3,-0.99999,0.0,0.00032]
[1779080816720,55.45,76997.42,14.3,-1.0,0.0,0.00032]
[1779080817727,55.45,76997.87,14.3,-0.99999,0.0,0.00032]
[1779080818736,55.45,76997.3,14.3,-1.0,0.0,0.00032]
[1779080819743,55.45,76997.78,14.3,-0.99999,0.0,0.00032]
[1779080823771,55.45,76999.38,14.3,-0.99999,0.0,0.00033]
[1779080824778,55.45,77002.52,14.3,-0.99999,0.0,0.00033]
[1779080825785,55.45,77004.08,14.3,-0.99999,0.0,0.00034]
[1779080826792,55.45,77004.68,14.3,-0.99999,0.0,0.00034]
[1779080827799,55.45,77002.88,14.3,-0.99999,0.0,0.00033]
[1779080828806,55.45,77002.15,14.3,-0.99999,0.0,0.00033]
[1779080833841,55.45,77002.4,14.3,-0.99999,0.0,0.00033]
[1779080834848,55.45,77002.82,14.3,-0.99999,0.0,0.00033]
[1779080836862,55.45,77000.42,14.3,-0.99999,0.0,0.00033]
[1779080837869,55.45,76998.6,14.3,-0.99999,0.0,0.00033]
[1779080838876,55.45,76996.76,14.3,-1.0,0.0,0.00032]
[1779080839883,55.45,76995.49,14.3,-1.0,0.0,0.00032]
[1779080840890,55.45,76994.46,14.3,-1.0,0.0,0.00032]
[1779080842904,55.45,76993.61,14.3,-1.0,0.0,0.00032]
[1779080843911,55.45,76992.86,14.3,-1.0,0.0,0.00031]
[1779080844918,55.45,76991.42,14.3,-1.0,0.0,0.00031]
[1779080845925,55.45,76990.12,14.3,-1.0,0.0,0.00031]
[1779080846932,55.45,76989.28,14.3,-1.0,0.0,0.00031]
[1779080848946,55.45,76989.59,14.3,-1.0,0.0,0.00031]
[1779080852974,55.45,76989.37,14.3,-1.0,0.0,0.00029]
[1779080854988,55.45,76988.79,14.3,-1.0,0.0,0.00029]
[1779080855995,55.45,76988.28,14.3,-1.0,0.0,0.00029]
[1779080858010,55.45,76989.12,14.3,-1.0,0.0,0.00029]
[1779080861031,55.45,76987.86,14.3,-1.0,0.0,0.00029]
[1779080863045,55.45,76988.86,14.3,-1.0,0.0,0.00029]
[1779080864052,55.45,76990.49,14.3,-1.0,0.0,0.00029]
[1779080865059,55.45,76990.17,14.3,-1.0,0.0,0.00029]
[1779080866066,55.45,76989.73,14.3,-1.0,0.0,0.00029]
[1779080869087,55.45,76990.03,14.3,-1.0,0.0,0.00029]
[1779080874122,55.45,76989.93,14.3,-1.0,0.0,0.00029]
[1779080879157,55.45,76989.33,14.3,-1.0,0.0,0.00029]
[1779080880164,55.45,76988.84,14.3,-1.0,0.0,0.00029]
[1779080881171,55.45,76987.66,14.3,-1.0,0.0,0.00029]
[1779080886206,55.45,76987.89,14.3,-1.0,0.0,0.00029]
[1779080887213,55.45,76987.6,14.3,-1.0,0.0,0.00029]
[1779080888220,55.45,76987.31,14.3,-1.0,0.0,0.00029]
[1779080893255,55.45,76987.08,14.3,-1.0,0.0,0.00029]
[1779080894262,55.45,76989.17,14.3,-1.0,0.0,0.00029]
[1779080895269,55.45,76990.29,14.3,-1.0,0.0,0.00029]
[1779080896276,55.45,76987.53,14.3,-1.0,0.0,0.00029]
[1779080898290,55.45,76985.92,14.3,-1.0,0.0,0.00028]
[1779080899297,55.45,76985.46,14.3,-1.0,0.0,0.00028]
[1779080901314,55.45,76985.79,14.3,-1.0,0.0,0.00028]
[1779080906346,55.45,76985.58,14.3,-1.0,0.0,0.00028]
[1779080910374,55.45,76985.91,14.3,-1.0,0.0,0.00028]
[1779080911381,55.45,76984.64,14.3,-1.0,0.0,0.00027]
[1779080912388,55.45,76979.09,14.3,-1.0,0.0,0.00026]
[1779080913395,55.45,76977.4,14.3,-1.0,0.0,0.00025]
[1779080914402,55.45,76977.75,14.3,-1.0,0.0,0.00026]
[1779080915409,55.45,76977.0,14.3,-1.0,0.0,0.00025]
[1779080916416,55.45,76976.65,14.3,-1.0,0.0,0.00025]
[1779080919437,55.45,76976.01,14.3,-1.0,0.0,0.00025]
[1779080920444,55.45,76976.39,14.3,-1.0,0.0,0.00025]
[1779080921451,55.45,76976.72,14.3,-1.0,0.0,0.00025]
[1779080922458,55.45,76980.39,14.3,-1.0,0.0,0.00026]
[1779080923465,55.45,76982.65,14.3,-1.0,0.0,0.00026]
[1779080925479,55.45,76982.22,14.3,-1.0,0.0,0.00026]
[1779080929507,55.45,76980.76,14.3,-1.0,0.0,0.00026]
[1779080931523,55.45,76983.03,14.3,-1.0,0.0,0.00026]
[1779080934544,55.45,76983.31,14.3,-1.0,0.0,0.00026]
[1779080935551,55.45,76983.03,14.3,-1.0,0.0,0.00026]
[1779080937565,55.45,76982.16,14.3,-1.0,0.0,0.00026]
[1779080939579,55.45,76979.67,14.3,-1.0,0.0,0.00026]
[1779080940586,55.45,76979.2,14.3,-1.0,0.0,0.00026]
[1779080941593,55.45,76978.52,14.3,-1.0,0.0,0.00026]
[1779080944616,55.45,76981.57,14.3,-1.0,0.0,0.00026]
[1779080945623,55.45,76982.19,14.3,-1.0,0.0,0.00026]
[1779080946630,55.45,76982.57,14.3,-1.0,0.0,0.00026]
[1779080949651,55.45,76979.89,14.3,-1.0,0.0,0.00026]
[1779080951665,55.45,76980.62,14.3,-1.0,0.0,0.00026]
[1779080952672,55.45,76980.3,14.3,-1.0,0.0,0.00026]
[1779080954686,55.45,76981.03,14.3,-1.0,0.0,0.00026]
[1779080955693,55.45,76982.94,14.3,-1.0,0.0,0.00026]
[1779080956700,55.45,76983.92,14.3,-1.0,0.0,0.00026]
[1779080961735,55.45,76982.91,14.3,-1.0,0.0,0.00026]
[1779080962742,55.45,76981.78,14.3,-1.0,0.0,0.00026]
[1779080965763,55.45,76981.46,14.3,-1.0,0.0,0.00026]
[1779080968784,55.45,76981.77,14.3,-1.0,0.0,0.00026]
[1779080969791,55.45,76982.42,14.3,-1.0,0.0,0.00026]
[1779080970798,55.45,76982.72,14.3,-1.0,0.0,0.00026]
[1779080971806,55.45,76986.5,14.3,-1.0,0.0,0.00025]
[1779080972812,55.45,76992.83,14.3,-1.0,0.0,0.00026]
[1779080973819,55.45,76994.76,14.3,-1.0,0.0,0.00027]
[1779080974826,55.45,76994.47,14.3,-1.0,0.0,0.00026]
[1779080977847,55.45,76995.88,14.3,-1.0,0.0,0.00027]
[1779080979861,55.45,76996.26,14.3,-1.0,0.0,0.00027]
[1779080984896,55.45,76995.88,14.3,-1.0,0.0,0.00027]
[1779080985903,55.45,76996.21,14.3,-1.0,0.0,0.00027]
[1779080986910,55.45,76994.71,14.3,-1.0,0.0,0.00027]
[1779080987917,55.45,76995.11,14.3,-1.0,0.0,0.00027]
[1779080988924,55.45,76994.71,14.3,-1.0,0.0,0.00027]
[1779080989931,55.45,76995.27,14.3,-1.0,0.0,0.00027]
[1779080990938,55.45,76994.74,14.3,-1.0,0.0,0.00027]
[1779080992952,55.45,76995.16,14.3,-1.0,0.0,0.00027]
[1779080996980,55.45,76994.68,14.3,-1.0,0.0,0.00027]
[1779080998994,55.45,76996.88,14.3,-1.0,0.0,0.00027]
[1779081001008,55.45,77000.35,14.3,-1.0,0.0,0.00027]
[1779081002015,55.45,77003.52,14.3,-1.0,0.0,0.00028]
[1779081003022,55.45,77006.37,14.3,-1.0,0.0,0.00028]
[1779081004029,55.45,77007.71,14.3,-1.0,0.0,0.00029]
[1779081006043,55.45,77009.76,14.3,-1.0,0.0,0.00029]
[1779081007050,55.45,77010.27,14.3,-1.0,0.0,0.00029]
[1779081009064,55.45,77010.61,14.3,-1.0,0.0,0.00029]
[1779081010071,55.45,77010.26,14.3,-1.0,0.0,0.00029]
[1779081012884,55.45,77011.5,14.3,-1.0,0.0,0.00029]
[1779081013092,55.45,77013.22,14.3,-1.0,0.0,0.0003]
[1779081015107,55.45,77014.69,14.3,-1.0,0.0,0.0003]
[1779081016113,55.45,77015.27,14.3,-1.0,0.0,0.0003]
[1779081017120,55.45,77015.62,14.3,-1.0,0.0,0.0003]
[1779081018127,55.45,77015.94,14.3,-1.0,0.0,0.0003]
[1779081021148,55.45,77015.58,14.3,-1.0,0.0,0.0003]
[1779081026183,55.45,77015.45,14.3,-1.0,0.0,0.0003]
[1779081031218,55.45,77015.36,14.3,-1.0,0.0,0.00028]
[1779081035246,55.45,77017.04,14.3,-1.0,0.0,0.00028]
[1779081040281,55.45,77017.49,14.3,-1.0,0.0,0.00028]
[1779081041288,55.45,77018.15,14.3,-1.0,0.0,0.00029]
[1779081044218,55.45,77018.27,14.3,-1.0,0.0,0.00029]
[1779081044333,55.45,77018.27,14.3,-1.0,0.0,0.00029]
[1779081044812,55.45,77018.27,14.3,-1.0,0.0,0.00029]
[1779081044836,55.45,77018.51,14.3,-1.0,0.0,0.00029]
[1779081045579,55.45,77018.51,14.3,-1.0,0.0,0.00029]
[1779081045664,55.45,77022.44,14.3,-1.0,0.0,0.00029]
[1779081046325,55.45,77026.49,14.3,-1.0,0.0,0.0003]
[1779081047332,55.45,77027.21,14.3,-1.0,0.0,0.0003]
[1779081048909,55.45,77027.63,14.3,-1.0,0.0,0.0003]
[1779081049352,55.45,77026.41,14.3,-1.0,0.0,0.0003]
[1779081050353,55.45,77024.05,14.3,-1.0,0.0,0.0003]
[1779081051360,55.45,77024.35,14.3,-1.0,0.0,0.0003]
[1779081053374,55.45,77023.73,14.3,-1.0,0.0,0.0003]
[1779081058409,55.45,77022.38,14.3,-1.0,0.0,0.00029]
[1779081059416,55.45,77020.84,14.3,-1.0,0.0,0.00029]
[1779081060423,55.45,77020.37,14.3,-1.0,0.0,0.00029]
[1779081061430,55.45,77022.65,14.3,-1.0,0.0,0.00029]
[1779081062437,55.45,77026.6,14.3,-1.0,0.0,0.0003]
[1779081063444,55.45,77024.67,14.3,-1.0,0.0,0.0003]
[1779081065624,55.45,77023.69,14.3,-1.0,0.0,0.0003]
[1779081067472,55.45,77024.1,14.3,-1.0,0.0,0.0003]
[1779081070493,55.45,77023.75,14.3,-1.0,0.0,0.0003]
[1779081071500,55.45,77024.52,14.3,-1.0,0.0,0.0003]
[1779081073847,55.45,77025.02,14.3,-1.0,0.0,0.0003]
[1779081074628,55.45,77024.45,14.3,-1.0,0.0,0.0003]
[1779081075528,55.45,77027.13,14.3,-1.0,0.0,0.0003]
[1779081077542,55.45,77028.65,14.3,-1.0,0.0,0.0003]
[1779081078549,55.45,77029.98,14.3,-1.0,0.0,0.00031]
[1779081083584,55.45,77031.3,14.3,-1.0,0.0,0.00031]
[1779081084591,55.45,77034.53,14.3,-1.0,0.0,0.00031]
[1779081085598,55.45,77033.77,14.3,-1.0,0.0,0.00031]
[1779081086605,55.45,77033.34,14.3,-1.0,0.0,0.00031]
[1779081087612,55.45,77033.68,14.3,-1.0,0.0,0.00031]
[1779081089626,55.45,77034.08,14.3,-1.0,0.0,0.00031]
[1779081090633,55.45,77034.73,14.3,-1.0,0.0,0.00031]
[1779081092647,55.45,77034.86,14.3,-1.0,0.0,0.0003]
[1779081094663,55.45,77033.14,14.3,-1.0,0.0,0.00029]
[1779081095670,55.45,77034.3,14.3,-1.0,0.0,0.0003]
[1779081096678,55.45,77034.59,14.3,-1.0,0.0,0.0003]
[1779081100706,55.45,77034.97,14.3,-1.0,0.0,0.0003]
[1779081103727,55.45,77035.98,14.3,-1.0,0.0,0.0003]
[1779081106748,55.45,77036.31,14.3,-1.0,0.0,0.0003]
[1779081107755,55.45,77040.59,14.3,-1.0,0.0,0.00031]
[1779081108762,55.45,77039.72,14.3,-1.0,0.0,0.0003]
[1779081110776,55.45,77040.28,14.3,-1.0,0.0,0.00031]
[1779081111783,55.45,77039.65,14.3,-1.0,0.0,0.0003]
[1779081112791,55.45,77036.34,14.3,-1.0,0.0,0.0003]
[1779081113797,55.45,77034.46,14.3,-1.0,0.0,0.0003]
[1779081114804,55.45,77033.63,14.3,-1.0,0.0,0.00029]
[1779081116818,55.45,77034.12,14.3,-1.0,0.0,0.00029]
[1779081118832,55.45,77034.86,14.3,-1.0,0.0,0.0003]
[1779081123867,55.45,77033.14,14.3,-1.0,0.0,0.00029]
[1779081124018,55.45,77033.14,14.3,-1.0,0.0,0.00029]
[1779081124874,55.45,77028.69,14.3,-1.0,0.0,0.00029]
[1779081125881,55.45,77024.0,14.3,-1.0,0.0,0.00028]
[1779081126888,55.45,77020.77,14.3,-1.0,0.0,0.00027]
[1779081127895,55.45,77020.09,14.3,-1.0,0.0,0.00027]
[1779081128902,55.45,77019.28,14.3,-1.0,0.0,0.00027]
[1779081130916,55.45,77019.81,14.3,-1.0,0.0,0.00027]
[1779081131720,55.45,77019.81,14.3,-1.0,0.0,0.00027]
[1779081131923,55.45,77020.92,14.3,-1.0,0.0,0.00027]
[1779081132930,55.45,77023.87,14.3,-1.0,0.0,0.00028]
[1779081133937,55.45,77028.56,14.3,-1.0,0.0,0.00029]
[1779081134944,55.45,77029.35,14.3,-1.0,0.0,0.00029]
[1779081135951,55.45,77030.06,14.3,-1.0,0.0,0.00029]
[1779081137965,55.45,77032.26,14.3,-1.0,0.0,0.00029]
[1779081139979,55.45,77031.08,14.3,-1.0,0.0,0.00029]
[1779081140987,55.45,77029.38,14.3,-1.0,0.0,0.00029]
[1779081141993,55.45,77027.27,14.3,-1.0,0.0,0.00028]
[1779081145014,55.45,77026.82,14.3,-1.0,0.0,0.00028]
[1779081147028,55.45,77027.13,14.3,-1.0,0.0,0.00028]
[1779081151056,55.45,77026.82,14.3,-1.0,0.0,0.00027]
[1779081154077,55.45,77027.77,14.3,-1.0,0.0,0.00027]
[1779081155084,55.45,77026.99,14.3,-1.0,0.0,0.00027]
[1779081157098,55.45,77028.51,14.3,-1.0,0.0,0.00027]
[1779081160119,55.45,77029.19,14.3,-1.0,0.0,0.00027]
[1779081161126,55.45,77028.75,14.3,-1.0,0.0,0.00027]
[1779081163140,55.45,77029.09,14.3,-1.0,0.0,0.00027]
[1779081166161,55.45,77028.32,14.3,-1.0,0.0,0.00027]
[1779081167168,55.45,77027.81,14.3,-1.0,0.0,0.00027]
[1779081169182,55.45,77028.47,14.3,-1.0,0.0,0.00027]
[1779081173210,55.45,77027.91,14.3,-1.0,0.0,0.00027]
[1779081175224,55.45,77028.74,14.3,-1.0,0.0,0.00027]
[1779081176231,55.45,77028.1,14.3,-1.0,0.0,0.00027]
[1779081178245,55.45,77028.44,14.3,-1.0,0.0,0.00027]
[1779081181266,55.45,77028.99,14.3,-1.0,0.0,0.00027]
[1779081183322,55.45,77029.15,14.3,-1.0,0.0,0.00027]
[1779081183400,55.45,77028.05,14.3,-1.0,0.0,0.00027]
[1779081184287,55.45,77021.74,14.3,-1.0,0.0,0.00026]
[1779081185294,55.45,77020.06,14.3,-1.0,0.0,0.00026]
[1779081186301,55.45,77020.35,14.3,-1.0,0.0,0.00026]
[1779081187308,55.45,77022.04,14.3,-1.0,0.0,0.00026]
[1779081188315,55.45,77023.04,14.3,-1.0,0.0,0.00026]
[1779081193350,55.45,77023.34,14.3,-1.0,0.0,0.00026]
[1779081194357,55.45,77022.41,14.3,-1.0,0.0,0.00026]
[1779081199392,55.45,77022.11,14.3,-1.0,0.0,0.00026]
[1779081202413,55.45,77020.77,14.3,-1.0,0.0,0.00026]
[1779081203420,55.45,77020.37,14.3,-1.0,0.0,0.00026]
[1779081204427,55.45,77019.45,14.3,-1.0,0.0,0.00025]
[1779081205164,55.45,77019.45,14.3,-1.0,0.0,0.00025]
[1779081205434,55.45,77017.71,14.3,-1.0,0.0,0.00025]
[1779081206441,55.45,77016.33,14.3,-1.0,0.0,0.00025]
[1779081207887,55.45,77016.33,14.3,-1.0,0.0,0.00025]
[1779081207970,55.45,77013.75,14.3,-1.0,0.0,0.00025]
[1779081208879,55.45,77018.39,14.3,-1.0,0.0,0.00025]
[1779081209462,55.45,77023.35,14.3,-1.0,0.0,0.00026]
[1779081211476,55.45,77023.36,14.3,-1.0,0.0,0.00024]
[1779081214497,55.45,77023.75,14.3,-1.0,0.0,0.00024]
[1779081216831,55.45,77023.96,14.3,-1.0,0.0,0.00025]
[1779081216879,55.45,77023.18,14.3,-1.0,0.0,0.00024]
[1779081217518,55.45,77019.4,14.3,-1.0,0.0,0.00024]
[1779081218525,55.45,77017.08,14.3,-1.0,0.0,0.00024]
[1779081219532,55.45,77015.86,14.3,-1.0,0.0,0.00023]
[1779081220539,55.45,77015.23,14.3,-1.0,0.0,0.00023]
[1779081221546,55.45,77014.79,14.3,-1.0,0.0,0.00023]
[1779081223560,55.45,77016.98,14.3,-1.0,0.0,0.00024]
[1779081226581,55.45,77016.3,14.3,-1.0,0.0,0.00023]
[1779081227588,55.45,77015.91,14.3,-1.0,0.0,0.00023]
[1779081228595,55.45,77010.28,14.3,-1.0,0.0,0.00023]
[1779081229602,55.45,77007.71,14.3,-1.0,0.0,0.00022]
[1779081232623,55.45,77007.11,14.3,-1.0,0.0,0.00022]
[1779081234102,55.45,77007.11,14.3,-1.0,0.0,0.00022]
[1779081233630,55.45,77006.29,14.3,-1.0,0.0,0.00022]
[1779081234637,55.45,77003.97,14.3,-1.0,0.0,0.00022]
[1779081235644,55.45,77003.6,14.3,-1.0,0.0,0.00022]
[1779081236651,55.45,77004.17,14.3,-1.0,0.0,0.00022]
[1779081239672,55.45,77003.54,14.3,-1.0,0.0,0.00022]
[1779081242694,55.45,77003.0,14.3,-1.0,0.0,0.00022]
[1779081245715,55.45,77002.06,14.3,-1.0,0.0,0.00022]
[1779081246722,55.45,77002.59,14.3,-1.0,0.0,0.00022]
[1779081247729,55.45,77001.65,14.3,-1.0,0.0,0.00021]
[1779081249744,55.45,76998.55,14.3,-1.0,0.0,0.00021]
[1779081250751,55.45,76997.49,14.3,-1.0,0.0,0.00021]
[1779081252765,55.45,76993.8,14.3,-1.0,0.0,0.0002]
[1779081253772,55.45,76991.56,14.3,-1.0,0.0,0.0002]
[1779081254779,55.45,76990.23,14.3,-1.0,0.0,0.0002]
[1779081256793,55.45,76989.59,14.3,-1.0,0.0,0.0002]
[1779081259814,55.45,76990.03,14.3,-1.0,0.0,0.0002]
[1779081264849,55.45,76989.95,14.3,-1.0,0.0,0.0002]
[1779081267870,55.45,76990.24,14.3,-1.0,0.0,0.0002]
[1779081268877,55.45,76987.86,14.3,-1.0,0.0,0.0002]
[1779081271898,55.45,76987.23,14.3,-1.0,0.0,0.00018]
[1779081272905,55.45,76985.12,14.3,-1.0,0.0,0.00018]
[1779081277940,55.45,76984.79,14.3,-1.0,0.0,0.00018]
[1779081279957,55.45,76986.83,14.3,-1.0,0.0,0.00018]
[1779081285996,55.45,76989.8,14.3,-1.0,0.0,0.00019]
[1779081287005,55.45,76991.91,14.3,-1.0,0.0,0.00019]
[1779081288020,55.45,76991.34,14.3,-1.0,0.0,0.00019]
[1779081289025,55.45,76991.74,14.3,-1.0,0.0,0.00019]
[1779081291039,55.45,76993.86,14.3,-1.0,0.0,0.00019]
[1779081293053,55.45,76993.35,14.3,-1.0,0.0,0.00019]
[1779081294163,55.45,76994.44,14.3,-1.0,0.0,0.00019]
[1779081295067,55.45,76995.08,14.3,-1.0,0.0,0.00019]
[1779081297081,55.45,76994.78,14.3,-1.0,0.0,0.00019]
[1779081301134,55.45,76994.99,14.3,-1.0,0.0,0.00019]
[1779081301109,55.45,76990.67,14.3,-1.0,0.0,0.00019]
[1779081302116,55.45,76984.66,14.3,-1.0,0.0,0.00018]
[1779081303123,55.45,76981.03,14.3,-1.0,0.0,0.00018]
[1779081304130,55.45,76980.48,14.3,-1.0,0.0,0.00018]
[1779081305137,55.45,76979.72,14.3,-1.0,0.0,0.00018]
[1779081306144,55.45,76977.12,14.3,-1.0,0.0,0.00017]
[1779081308158,55.45,76974.35,14.3,-1.0,0.0,0.00017]
[1779081309165,55.45,76973.24,14.3,-1.0,0.0,0.00017]
[1779081310204,55.45,76972.56,14.3,-1.0,0.0,0.00017]
[1779081311194,55.45,76964.22,14.3,-1.0,0.0,0.00016]
[1779081312199,55.45,76957.57,14.3,-1.0,0.0,0.00015]
[1779081314217,55.45,76955.81,14.3,-1.0,0.0,0.00015]
[1779081315224,55.45,76954.69,14.3,-1.0,0.0,0.00015]
[1779081316347,55.45,76953.8,14.3,-1.0,0.0,0.00015]
[1779081317238,55.45,76958.45,14.3,-1.0,0.0,0.00016]
[1779081318245,55.45,76961.85,14.3,-1.0,0.0,0.00016]
[1779081319252,55.45,76963.15,14.3,-1.0,0.0,0.00016]
[1779081320259,55.45,76964.79,14.3,-1.0,0.0,0.00016]
[1779081323280,55.45,76965.47,14.3,-1.0,0.0,0.00016]
[1779081324287,55.45,76967.44,14.3,-1.0,0.0,0.00016]
[1779081325294,55.45,76967.73,14.3,-1.0,0.0,0.00016]
[1779081326301,55.45,76965.69,14.3,-1.0,0.0,0.00016]
[1779081327308,55.45,76964.74,14.3,-1.0,0.0,0.00016]
[1779081328315,55.45,76964.4,14.3,-1.0,0.0,0.00016]
[1779081329322,55.45,76964.73,14.3,-1.0,0.0,0.00016]
[1779081330329,55.45,76966.45,14.3,-1.0,0.0,0.00016]
[1779081331336,55.45,76966.47,14.3,-1.0,0.0,0.00015]
[1779081332343,55.45,76967.93,14.3,-1.0,0.0,0.00015]
[1779081333350,55.45,76968.45,14.3,-1.0,0.0,0.00015]
[1779081336371,55.45,76963.92,14.3,-1.0,0.0,0.00015]
[1779081337378,55.45,76959.71,14.3,-1.0,0.0,0.00015]
[1779081338385,55.45,76954.7,14.3,-1.0,0.0,0.00014]
[1779081339392,55.45,76953.51,14.3,-1.0,0.0,0.00014]
[1779081342908,55.45,76946.65,14.3,-1.0,0.0,0.00014]
[1779081343420,55.45,76945.52,14.3,-1.0,0.0,0.00013]
[1779081344427,55.45,76945.93,14.3,-1.0,0.0,0.00013]
[1779081345434,55.45,76944.7,14.3,-1.0,0.0,0.00013]
[1779081346442,55.45,76944.35,14.3,-1.0,0.0,0.00013]
[1779081348455,55.45,76944.89,14.3,-1.0,0.0,0.00013]
[1779081349462,55.45,76946.83,14.3,-1.0,0.0,0.00014]
[1779081352455,55.45,76946.85,14.3,-1.0,0.0,0.00014]
[1779081352483,55.45,76946.72,14.3,-1.0,0.0,0.00014]
[1779081353490,55.45,76943.16,14.3,-1.0,0.0,0.00013]
[1779081354882,55.45,76942.54,14.3,-1.0,0.0,0.00013]
[1779081355504,55.45,76941.07,14.3,-1.0,0.0,0.00013]
[1779081356511,55.45,76938.53,14.3,-1.0,0.0,0.00013]
[1779081357518,55.45,76937.14,14.3,-1.0,0.0,0.00013]
[1779081358525,55.45,76936.4,14.3,-1.0,0.0,0.00013]
[1779081359532,55.45,76932.74,14.3,-1.0,0.0,0.00012]
[1779081360539,55.45,76930.13,14.3,-1.0,0.0,0.00012]
[1779081362174,55.45,76930.13,14.3,-1.0,0.0,0.00012]
[1779081361546,55.45,76929.69,14.3,-1.0,0.0,0.00012]
[1779081365574,55.45,76928.94,14.3,-1.0,0.0,0.00012]
[1779081366581,55.45,76928.24,14.3,-1.0,0.0,0.00012]
[1779081368595,55.45,76928.78,14.3,-1.0,0.0,0.00012]
[1779081369602,55.45,76930.34,14.3,-1.0,0.0,0.00012]
[1779081370609,55.45,76930.88,14.3,-1.0,0.0,0.00012]
[1779081372623,55.45,76931.52,14.3,-1.0,0.0,0.00012]
[1779081377658,55.45,76931.58,14.3,-1.0,0.0,0.00012]
[1779081378665,55.45,76937.4,14.3,-1.0,0.0,0.00013]
[1779081379445,55.45,76937.4,14.3,-1.0,0.0,0.00013]
[1779081379672,55.45,76938.18,14.3,-1.0,0.0,0.00013]
[1779081380537,55.45,76938.18,14.3,-1.0,0.0,0.00013]
[1779081380679,55.45,76936.87,14.3,-1.0,0.0,0.00013]
[1779081381686,55.45,76934.29,14.3,-1.0,0.0,0.00013]
[1779081382693,55.45,76932.9,14.3,-1.0,0.0,0.00012]
[1779081383700,55.45,76930.9,14.3,-1.0,0.0,0.00012]
[1779081384707,55.45,76927.06,14.3,-1.0,0.0,0.00012]
[1779081385714,55.45,76925.42,14.3,-1.0,0.0,0.00012]
[1779081388735,55.45,76926.0,14.3,-1.0,0.0,0.00012]
[1779081390750,55.45,76925.54,14.3,-1.0,0.0,0.00012]
[1779081391757,55.45,76925.12,14.3,-1.0,0.0,0.00011]
[1779081392933,55.45,76922.15,14.3,-1.0,0.0,0.00011]
[1779081393772,55.45,76917.71,14.3,-1.0,0.0,0.00011]
[1779081394779,55.45,76915.43,14.3,-1.0,0.0,0.0001]
[1779081395786,55.45,76914.44,14.3,-1.0,0.0,0.0001]
[1779081400823,55.45,76913.87,14.3,-1.0,0.0,0.0001]
[1779081401830,55.45,76914.24,14.3,-1.0,0.0,0.0001]
[1779081403844,55.45,76913.57,14.3,-1.0,0.0,0.0001]
[1779081404851,55.45,76914.23,14.3,-1.0,0.0,0.0001]
[1779081405478,55.45,76914.23,14.3,-1.0,0.0,0.0001]
[1779081405861,55.45,76905.55,14.3,-1.0,0.0,0.0001]
[1779081406868,55.45,76898.67,14.3,-1.0,0.0,9e-05]
[1779081407875,55.45,76896.83,14.3,-1.0,0.0,9e-05]
[1779081408882,55.45,76896.4,14.3,-1.0,0.0,9e-05]
[1779081413917,55.45,76896.61,14.3,-1.0,0.0,9e-05]
[1779081414924,55.45,76897.9,14.3,-1.0,0.0,9e-05]
[1779081415931,55.45,76898.9,14.3,-1.0,0.0,9e-05]
[1779081416938,55.45,76899.37,14.3,-1.0,0.0,9e-05]
[1779081418952,55.45,76899.08,14.3,-1.0,0.0,9e-05]
[1779081419959,55.45,76898.01,14.3,-1.0,0.0,9e-05]
[1779081420966,55.45,76893.98,14.3,-1.0,0.0,9e-05]
[1779081423987,55.45,76894.98,14.3,-1.0,0.0,9e-05]
[1779081424994,55.45,76895.69,14.3,-1.0,0.0,9e-05]
[1779081426001,55.45,76903.17,14.3,-1.0,0.0,0.0001]
[1779081427008,55.45,76907.3,14.3,-1.0,0.0,0.0001]
[1779081428016,55.45,76906.79,14.3,-1.0,0.0,0.0001]
[1779081430029,55.45,76910.21,14.3,-1.0,0.0,0.0001]
[1779081431036,55.45,76913.11,14.3,-1.0,0.0,0.0001]
[1779081432043,55.45,76913.89,14.3,-1.0,0.0,0.0001]
[1779081433050,55.45,76916.8,14.3,-1.0,0.0,0.0001]
[1779081434057,55.45,76918.97,14.3,-1.0,0.0,0.00011]
[1779081435064,55.45,76923.91,14.3,-1.0,0.0,0.00011]
[1779081437078,55.45,76921.7,14.3,-1.0,0.0,0.00011]
[1779081438085,55.45,76920.02,14.3,-1.0,0.0,0.00011]
[1779081439092,55.45,76920.4,14.3,-1.0,0.0,0.00011]
[1779081440099,55.45,76918.37,14.3,-1.0,0.0,0.00011]
[1779081441106,55.45,76916.23,14.3,-1.0,0.0,0.0001]
[1779081442113,55.45,76917.01,14.3,-1.0,0.0,0.00011]
[1779081443120,55.45,76917.61,14.3,-1.0,0.0,0.00011]
[1779081444127,55.45,76917.05,14.3,-1.0,0.0,0.00011]
[1779081446142,55.45,76917.4,14.3,-1.0,0.0,0.00011]
[1779081447152,55.45,76916.95,14.3,-1.0,0.0,0.0001]
[1779081448159,55.45,76913.41,14.3,-1.0,0.0,0.0001]
[1779081449166,55.45,76911.0,14.3,-1.0,0.0,0.0001]
[1779081450173,55.45,76912.46,14.3,-1.0,0.0,0.0001]
[1779081451180,55.45,76911.86,14.3,-1.0,0.0,9e-05]
[1779081452187,55.45,76912.43,14.3,-1.0,0.0,0.0001]
[1779081453194,55.45,76913.14,14.3,-1.0,0.0,0.0001]
[1779081454201,55.45,76914.09,14.3,-1.0,0.0,0.0001]
[1779081455208,55.45,76913.29,14.3,-1.0,0.0,0.0001]
[1779081457222,55.45,76912.77,14.3,-1.0,0.0,0.0001]
[1779081458229,55.45,76913.23,14.3,-1.0,0.0,0.0001]
[1779081460243,55.45,76913.64,14.3,-1.0,0.0,0.0001]
[1779081461250,55.45,76913.27,14.3,-1.0,0.0,0.0001]
[1779081462257,55.45,76914.0,14.3,-1.0,0.0,0.0001]
[1779081464271,55.45,76918.38,14.3,-1.0,0.0,0.0001]
[1779081465278,55.45,76920.04,14.3,-1.0,0.0,0.0001]
[1779081466285,55.45,76922.26,14.3,-1.0,0.0,0.0001]
[1779081467292,55.45,76923.52,14.3,-1.0,0.0,0.0001]
[1779081468299,55.45,76922.85,14.3,-1.0,0.0,0.0001]
[1779081469306,55.45,76924.03,14.3,-1.0,0.0,0.0001]
[1779081470313,55.45,76921.07,14.3,-1.0,0.0,0.0001]
[1779081471320,55.45,76917.81,14.3,-1.0,0.0,0.0001]
[1779081472327,55.45,76914.08,14.3,-1.0,0.0,0.0001]
[1779081474341,55.45,76911.59,14.3,-1.0,0.0,9e-05]
[1779081476355,55.45,76911.97,14.3,-1.0,0.0,9e-05]
[1779081481391,55.45,76909.81,14.3,-1.0,0.0,9e-05]
[1779081482397,55.45,76908.77,14.3,-1.0,0.0,9e-05]
[1779081484411,55.45,76909.49,14.3,-1.0,0.0,9e-05]
[1779081485418,55.45,76906.5,14.3,-1.0,0.0,9e-05]
[1779081486425,55.45,76905.8,14.3,-1.0,0.0,9e-05]
[1779081487912,55.45,76905.1,14.3,-1.0,0.0,9e-05]
[1779081488439,55.45,76903.38,14.3,-1.0,0.0,9e-05]
[1779081489446,55.45,76901.89,14.3,-1.0,0.0,9e-05]
[1779081490879,55.45,76900.99,14.3,-1.0,0.0,9e-05]
[1779081491460,55.45,76900.13,14.3,-1.0,0.0,9e-05]
[1779081493474,55.45,76899.44,14.3,-1.0,0.0,9e-05]
[1779081494481,55.45,76898.4,14.3,-1.0,0.0,9e-05]
[1779081495488,55.45,76896.96,14.3,-1.0,0.0,9e-05]
[1779081496495,55.45,76896.01,14.3,-1.0,0.0,9e-05]
[1779081498509,55.45,76896.6,14.3,-1.0,0.0,9e-05]
[1779081500523,55.45,76895.96,14.3,-1.0,0.0,9e-05]
[1779081502537,55.45,76896.65,14.3,-1.0,0.0,9e-05]
[1779081505558,55.45,76896.27,14.3,-1.0,0.0,9e-05]
[1779081509586,55.45,76895.93,14.3,-1.0,0.0,9e-05]
[1779081511600,55.45,76896.61,14.3,-1.0,0.0,8e-05]
[1779081512609,55.45,76897.17,14.3,-1.0,0.0,8e-05]
[1779081513616,55.45,76896.31,14.3,-1.0,0.0,8e-05]
[1779081516637,55.45,76895.95,14.3,-1.0,0.0,8e-05]
[1779081517644,55.45,76896.57,14.3,-1.0,0.0,8e-05]
[1779081521672,55.45,76897.57,14.3,-1.0,0.0,8e-05]
[1779081523686,55.45,76900.75,14.3,-1.0,0.0,8e-05]
[1779081524693,55.45,76901.59,14.3,-1.0,0.0,8e-05]
[1779081525700,55.45,76902.4,14.3,-1.0,0.0,8e-05]
[1779081529728,55.45,76908.98,14.3,-1.0,0.0,9e-05]
[1779081530982,55.45,76911.69,14.3,-1.0,0.0,9e-05]
[1779081531742,55.45,76914.24,14.3,-1.0,0.0,9e-05]
[1779081532871,55.45,76913.92,14.3,-1.0,0.0,9e-05]
[1779081534763,55.45,76914.41,14.3,-1.0,0.0,9e-05]
[1779081535773,55.45,76914.76,14.3,-1.0,0.0,9e-05]
[1779081536779,55.45,76916.91,14.3,-1.0,0.0,9e-05]
[1779081537786,55.45,76917.7,14.3,-1.0,0.0,9e-05]
[1779081538793,55.45,76924.99,14.3,-1.0,0.0,0.0001]
[1779081539800,55.45,76926.94,14.3,-1.0,0.0,0.0001]
[1779081540811,55.45,76929.66,14.3,-1.0,0.0,0.0001]
[1779081541816,55.45,76930.68,14.3,-1.0,0.0,0.0001]
[1779081542823,55.45,76929.96,14.3,-1.0,0.0,0.0001]
[1779081543830,55.45,76927.66,14.3,-1.0,0.0,0.0001]
[1779081545844,55.45,76927.08,14.3,-1.0,0.0,0.0001]
[1779081546851,55.45,76927.68,14.3,-1.0,0.0,0.0001]
[1779081547858,55.45,76929.88,14.3,-1.0,0.0,0.0001]
[1779081548865,55.45,76930.88,14.3,-1.0,0.0,0.0001]
[1779081553900,55.45,76931.2,14.3,-1.0,0.0,0.0001]
[1779081555915,55.45,76930.56,14.3,-1.0,0.0,0.0001]
[1779081556921,55.45,76929.93,14.3,-1.0,0.0,0.0001]
[1779081557928,55.45,76929.54,14.3,-1.0,0.0,0.0001]
[1779081558935,55.45,76930.44,14.3,-1.0,0.0,0.0001]
[1779081562963,55.45,76931.68,14.3,-1.0,0.0,0.0001]
[1779081563970,55.45,76936.82,14.3,-1.0,0.0,0.0001]
[1779081564977,55.45,76935.89,14.3,-1.0,0.0,0.0001]
[1779081569006,55.45,76936.36,14.3,-1.0,0.0,0.0001]
[1779081570013,55.45,76934.91,14.3,-1.0,0.0,0.0001]
[1779081571020,55.45,76936.49,14.3,-1.0,0.0,0.0001]
[1779081572027,55.45,76937.83,14.3,-1.0,0.0,0.0001]
[1779081574041,55.45,76938.83,14.3,-1.0,0.0,0.0001]
[1779081578070,55.45,76937.85,14.3,-1.0,0.0,0.0001]
[1779081579077,55.45,76937.23,14.3,-1.0,0.0,0.0001]
[1779081582098,55.45,76937.94,14.3,-1.0,0.0,0.0001]
[1779081583105,55.45,76938.31,14.3,-1.0,0.0,0.0001]
[1779081585119,55.45,76937.86,14.3,-1.0,0.0,0.0001]
[1779081589147,55.45,76938.32,14.3,-1.0,0.0,0.0001]
[1779081592168,55.45,76942.88,14.3,-1.0,0.0,0.0001]
[1779081593175,55.45,76944.4,14.3,-1.0,0.0,0.0001]
[1779081594182,55.45,76945.22,14.3,-1.0,0.0,0.0001]
[1779081594808,55.45,76945.22,14.3,-1.0,0.0,0.0001]
[1779081595189,55.45,76944.44,14.3,-1.0,0.0,0.0001]
[1779081596853,55.45,76944.32,14.3,-1.0,0.0,0.0001]
[1779081597203,55.45,76944.04,14.3,-1.0,0.0,0.0001]
[1779081598210,55.45,76944.73,14.3,-1.0,0.0,0.0001]
[1779081602239,55.45,76946.14,14.3,-1.0,0.0,0.0001]
[1779081603245,55.45,76952.56,14.3,-1.0,0.0,0.00011]
[1779081604252,55.45,76954.04,14.3,-1.0,0.0,0.00011]
[1779081605259,55.45,76955.29,14.3,-1.0,0.0,0.00011]
[1779081607273,55.45,76955.79,14.3,-1.0,0.0,0.00011]
[1779081609287,55.45,76959.14,14.3,-1.0,0.0,0.00011]
[1779081610294,55.45,76962.67,14.3,-1.0,0.0,0.00011]
[1779081611584,55.45,76962.69,14.3,-1.0,0.0,0.00011]
[1779081612310,55.45,76963.15,14.3,-1.0,0.0,0.00011]
[1779081613315,55.45,76963.51,14.3,-1.0,0.0,0.00011]
[1779081614322,55.45,76965.4,14.3,-1.0,0.0,0.00012]
[1779081615963,55.45,76965.48,14.3,-1.0,0.0,0.00012]
[1779081616464,55.45,76976.22,14.3,-1.0,0.0,0.00012]
[1779081617343,55.45,76983.3,14.3,-1.0,0.0,0.00013]
[1779081618350,55.45,76984.62,14.3,-1.0,0.0,0.00013]
[1779081621372,55.45,76983.34,14.3,-1.0,0.0,0.00013]
[1779081622381,55.45,76982.46,14.3,-1.0,0.0,0.00013]
[1779081623386,55.45,76983.36,14.3,-1.0,0.0,0.00013]
[1779081625400,55.45,76982.42,14.3,-1.0,0.0,0.00013]
[1779081627414,55.45,76981.82,14.3,-1.0,0.0,0.00013]
[1779081629428,55.45,76979.23,14.3,-1.0,0.0,0.00013]
[1779081630435,55.45,76976.32,14.3,-1.0,0.0,0.00012]
[1779081631442,55.45,76974.66,14.3,-1.0,0.0,0.00011]
[1779081632449,55.45,76970.6,14.3,-1.0,0.0,0.00011]
[1779081635471,55.45,76971.43,14.3,-1.0,0.0,0.00011]
[1779081636478,55.45,76971.78,14.3,-1.0,0.0,0.00011]
[1779081637485,55.45,76971.09,14.3,-1.0,0.0,0.00011]
[1779081638492,55.45,76970.53,14.3,-1.0,0.0,0.00011]
[1779081639499,55.45,76969.97,14.3,-1.0,0.0,0.00011]
[1779081640506,55.45,76970.58,14.3,-1.0,0.0,0.00011]
[1779081642521,55.45,76972.83,14.3,-1.0,0.0,0.00011]
[1779081644536,55.45,76968.36,14.3,-1.0,0.0,0.00011]
[1779081645543,55.45,76964.93,14.3,-1.0,0.0,0.00011]
[1779081646550,55.45,76963.01,14.3,-1.0,0.0,0.00011]
[1779081649571,55.45,76961.02,14.3,-1.0,0.0,0.0001]
[1779081650578,55.45,76958.5,14.3,-1.0,0.0,0.0001]
[1779081651585,55.45,76954.0,14.3,-1.0,0.0,0.0001]
[1779081652592,55.45,76952.18,14.3,-1.0,0.0,0.0001]
[1779081654606,55.45,76951.8,14.3,-1.0,0.0,0.0001]
[1779081655614,55.45,76951.51,14.3,-1.0,0.0,0.0001]
[1779081656620,55.45,76951.24,14.3,-1.0,0.0,0.0001]
[1779081657627,55.45,76952.64,14.3,-1.0,0.0,0.0001]
[1779081658634,55.45,76954.59,14.3,-1.0,0.0,0.0001]
[1779081659641,55.45,76956.44,14.3,-1.0,0.0,0.0001]
[1779081660648,55.45,76958.31,14.3,-1.0,0.0,0.0001]
[1779081662662,55.45,76959.56,14.3,-1.0,0.0,0.0001]
[1779081663669,55.45,76958.73,14.3,-1.0,0.0,0.0001]
[1779081664676,55.45,76961.26,14.3,-1.0,0.0,0.0001]
[1779081665683,55.45,76963.4,14.3,-1.0,0.0,0.00011]
[1779081666696,55.45,76965.72,14.3,-1.0,0.0,0.00011]
[1779081667697,55.45,76970.73,14.3,-1.0,0.0,0.00011]
[1779081668704,55.45,76975.29,14.3,-1.0,0.0,0.00011]
[1779081669873,55.45,76979.1,14.3,-1.0,0.0,0.00012]
[1779081670718,55.45,76982.67,14.3,-1.0,0.0,0.00012]
[1779081671725,55.45,76983.8,14.3,-1.0,0.0,0.00012]
[1779081672732,55.45,76984.86,14.3,-1.0,0.0,0.00012]
[1779081673739,55.45,76988.16,14.3,-1.0,0.0,0.00012]
[1779081676760,55.45,76987.79,14.3,-1.0,0.0,0.00012]
[1779081677767,55.45,76986.55,14.3,-1.0,0.0,0.00012]
[1779081678774,55.45,76985.89,14.3,-1.0,0.0,0.00012]
[1779081679781,55.45,76985.19,14.3,-1.0,0.0,0.00012]
[1779081680788,55.45,76984.79,14.3,-1.0,0.0,0.00012]
[1779081681795,55.45,76983.95,14.3,-1.0,0.0,0.00012]
[1779081682802,55.45,76982.87,14.3,-1.0,0.0,0.00012]
[1779081683809,55.45,76983.76,14.3,-1.0,0.0,0.00012]
[1779081684816,55.45,76981.9,14.3,-1.0,0.0,0.00012]
[1779081685824,55.45,76977.95,14.3,-1.0,0.0,0.00012]
[1779081686831,55.45,76974.74,14.3,-1.0,0.0,0.00011]
[1779081687838,55.45,76971.34,14.3,-1.0,0.0,0.00011]
[1779081688845,55.45,76972.25,14.3,-1.0,0.0,0.00011]
[1779081690859,55.45,76972.98,14.3,-1.0,0.0,0.00011]
[1779081691866,55.45,76973.05,14.3,-1.0,0.0,0.0001]
[1779081693880,55.45,76972.73,14.3,-1.0,0.0,0.0001]
[1779081694887,55.45,76976.03,14.3,-1.0,0.0,0.00011]
[1779081695894,55.45,76979.73,14.3,-1.0,0.0,0.00011]
[1779081696902,55.45,76980.82,14.3,-1.0,0.0,0.00011]
[1779081699922,55.45,76981.51,14.3,-1.0,0.0,0.00011]
[1779081700929,55.45,76978.58,14.3,-1.0,0.0,0.00011]
[1779081701936,55.45,76976.15,14.3,-1.0,0.0,0.00011]
[1779081702943,55.45,76974.51,14.3,-1.0,0.0,0.00011]
[1779081703950,55.45,76971.57,14.3,-1.0,0.0,0.0001]
[1779081704957,55.45,76969.39,14.3,-1.0,0.0,0.0001]
[1779081706971,55.45,76968.16,14.3,-1.0,0.0,0.0001]
[1779081709992,55.45,76967.87,14.3,-1.0,0.0,0.0001]
[1779081710999,55.45,76968.24,14.3,-1.0,0.0,0.0001]
[1779081713014,55.45,76969.14,14.3,-1.0,0.0,0.0001]
[1779081714021,55.45,76971.34,14.3,-1.0,0.0,0.0001]
[1779081717042,55.45,76970.76,14.3,-1.0,0.0,0.0001]
[1779081719057,55.45,76968.64,14.3,-1.0,0.0,0.0001]
[1779081720064,55.45,76967.71,14.3,-1.0,0.0,0.0001]
[1779081722078,55.45,76964.68,14.3,-1.0,0.0,0.0001]
[1779081723085,55.45,76962.18,14.3,-1.0,0.0,0.0001]
[1779081727113,55.45,76961.88,14.3,-1.0,0.0,0.0001]
[1779081729127,55.45,76961.08,14.3,-1.0,0.0,0.0001]
[1779081730134,55.45,76960.32,14.3,-1.0,0.0,0.0001]
[1779081731141,55.45,76959.91,14.3,-1.0,0.0,0.0001]
[1779081733155,55.45,76958.91,14.3,-1.0,0.0,0.0001]
[1779081734164,55.45,76957.57,14.3,-1.0,0.0,9e-05]
[1779081735171,55.45,76957.19,14.3,-1.0,0.0,9e-05]
[1779081736178,55.45,76957.57,14.3,-1.0,0.0,9e-05]
[1779081737185,55.45,76958.03,14.3,-1.0,0.0,0.0001]
[1779081738192,55.45,76958.46,14.3,-1.0,0.0,0.0001]
[1779081743227,55.45,76958.24,14.3,-1.0,0.0,0.0001]
[1779081746248,55.45,76959.89,14.3,-1.0,0.0,0.0001]
[1779081748262,55.45,76957.41,14.3,-1.0,0.0,9e-05]
[1779081749269,55.45,76957.69,14.3,-1.0,0.0,9e-05]
[1779081750276,55.45,76952.58,14.3,-1.0,0.0,9e-05]
[1779081751283,55.45,76949.39,14.3,-1.0,0.0,8e-05]
[1779081752290,55.45,76948.11,14.3,-1.0,0.0,8e-05]
[1779081753298,55.45,76949.08,14.3,-1.0,0.0,8e-05]
[1779081756318,55.45,76950.71,14.3,-1.0,0.0,8e-05]
[1779081757325,55.45,76949.87,14.3,-1.0,0.0,8e-05]
[1779081760346,55.45,76948.93,14.3,-1.0,0.0,8e-05]
[1779081761353,55.45,76949.33,14.3,-1.0,0.0,8e-05]
[1779081762360,55.45,76948.17,14.3,-1.0,0.0,8e-05]
[1779081763367,55.45,76947.64,14.3,-1.0,0.0,8e-05]
[1779081764374,55.45,76948.29,14.3,-1.0,0.0,8e-05]
[1779081765381,55.45,76948.67,14.3,-1.0,0.0,8e-05]
[1779081767395,55.45,76948.05,14.3,-1.0,0.0,8e-05]
[1779081768402,55.45,76947.51,14.3,-1.0,0.0,8e-05]
[1779081770416,55.45,76948.12,14.3,-1.0,0.0,8e-05]
[1779081772430,55.45,76950.17,14.3,-1.0,0.0,8e-05]
[1779081774444,55.45,76949.88,14.3,-1.0,0.0,8e-05]
[1779081776458,55.45,76950.19,14.3,-1.0,0.0,8e-05]
[1779081777465,55.45,76957.44,14.3,-1.0,0.0,9e-05]
[1779081778472,55.45,76965.45,14.3,-1.0,0.0,9e-05]
[1779081779479,55.45,76969.83,14.3,-1.0,0.0,0.0001]
[1779081780486,55.45,76972.38,14.3,-1.0,0.0,0.0001]
[1779081782500,55.45,76970.99,14.3,-1.0,0.0,0.0001]
[1779081783507,55.45,76972.78,14.3,-1.0,0.0,0.0001]
[1779081784514,55.45,76971.71,14.3,-1.0,0.0,0.0001]
[1779081787535,55.45,76971.15,14.3,-1.0,0.0,0.0001]
[1779081788542,55.45,76972.1,14.3,-1.0,0.0,0.0001]
[1779081792570,55.45,76972.67,14.3,-1.0,0.0,0.0001]
[1779081796598,55.45,76972.32,14.3,-1.0,0.0,0.0001]
[1779081797605,55.45,76975.8,14.3,-1.0,0.0,0.0001]
[1779081798612,55.45,76979.26,14.3,-1.0,0.0,0.0001]
[1779081799619,55.45,76982.23,14.3,-1.0,0.0,0.0001]
[1779081801633,55.45,76981.29,14.3,-1.0,0.0,0.0001]
[1779081802641,55.45,76982.01,14.3,-1.0,0.0,0.0001]
[1779081803648,55.45,76984.91,14.3,-1.0,0.0,0.0001]
[1779081806669,55.45,76982.92,14.3,-1.0,0.0,0.0001]
[1779081808683,55.45,76982.45,14.3,-1.0,0.0,0.0001]
[1779081809690,55.45,76982.05,14.3,-1.0,0.0,0.0001]
[1779081810697,55.45,76980.82,14.3,-1.0,0.0,0.0001]
[1779081811704,55.45,76980.53,14.3,-1.0,0.0,9e-05]
[1779081812711,55.45,76980.01,14.3,-1.0,0.0,9e-05]
[1779081813718,55.45,76979.37,14.3,-1.0,0.0,9e-05]
[1779081814725,55.45,76975.52,14.3,-1.0,0.0,9e-05]
[1779081815732,55.45,76976.27,14.3,-1.0,0.0,9e-05]
[1779081817746,55.45,76975.88,14.3,-1.0,0.0,9e-05]
[1779081820767,55.45,76975.38,14.3,-1.0,0.0,9e-05]
[1779081822955,55.45,76975.05,14.3,-1.0,0.0,9e-05]
[1779081823879,55.45,76973.3,14.3,-1.0,0.0,9e-05]
[1779081824798,55.45,76970.84,14.3,-1.0,0.0,9e-05]
[1779081825805,55.45,76971.15,14.3,-1.0,0.0,9e-05]
[1779081828829,55.45,76968.48,14.3,-1.0,0.0,9e-05]
[1779081831850,55.45,76967.68,14.3,-1.0,0.0,9e-05]
[1779081834871,55.45,76966.21,14.3,-1.0,0.0,9e-05]
[1779081835878,55.45,76960.93,14.3,-1.0,0.0,8e-05]
[1779081839906,55.45,76961.38,14.3,-1.0,0.0,8e-05]
[1779081841920,55.45,76961.85,14.3,-1.0,0.0,8e-05]
[1779081842927,55.45,76961.2,14.3,-1.0,0.0,8e-05]
[1779081843934,55.45,76961.81,14.3,-1.0,0.0,8e-05]
[1779081845948,55.45,76962.1,14.3,-1.0,0.0,8e-05]
[1779081846955,55.45,76961.77,14.3,-1.0,0.0,8e-05]
[1779081847962,55.45,76962.07,14.3,-1.0,0.0,8e-05]
[1779081849976,55.45,76961.78,14.3,-1.0,0.0,8e-05]
[1779081851990,55.45,76962.13,14.3,-1.0,0.0,8e-05]
[1779081856019,55.45,76967.32,14.3,-1.0,0.0,9e-05]
[1779081857027,55.45,76972.68,14.3,-1.0,0.0,9e-05]
[1779081858035,55.45,76971.48,14.3,-1.0,0.0,9e-05]
[1779081860049,55.45,76971.02,14.3,-1.0,0.0,9e-05]
[1779081862063,55.45,76970.72,14.3,-1.0,0.0,9e-05]
[1779081863070,55.45,76971.11,14.3,-1.0,0.0,9e-05]
[1779081865084,55.45,76971.47,14.3,-1.0,0.0,9e-05]
[1779081866091,55.45,76971.13,14.3,-1.0,0.0,9e-05]
[1779081867098,55.45,76971.63,14.3,-1.0,0.0,9e-05]
[1779081868105,55.45,76972.59,14.3,-1.0,0.0,9e-05]
[1779081870119,55.45,76972.97,14.3,-1.0,0.0,9e-05]
[1779081871126,55.45,76972.69,14.3,-1.0,0.0,8e-05]
[1779081875154,55.45,76971.89,14.3,-1.0,0.0,8e-05]
[1779081876389,55.45,76975.68,14.3,-1.0,0.0,9e-05]
[1779081877168,55.45,76977.39,14.3,-1.0,0.0,9e-05]
[1779081878175,55.45,76977.68,14.3,-1.0,0.0,9e-05]
[1779081880189,55.45,76979.19,14.3,-1.0,0.0,9e-05]
[1779081881196,55.45,76980.05,14.3,-1.0,0.0,9e-05]
[1779081882203,55.45,76984.1,14.3,-1.0,0.0,9e-05]
[1779081883210,55.45,76986.28,14.3,-1.0,0.0,9e-05]
[1779081885224,55.45,76989.25,14.3,-1.0,0.0,9e-05]
[1779081886231,55.45,76989.97,14.3,-1.0,0.0,9e-05]
[1779081887239,55.45,76991.11,14.3,-1.0,0.0,9e-05]
[1779081888245,55.45,76991.59,14.3,-1.0,0.0,9e-05]
[1779081889252,55.45,76989.67,14.3,-1.0,0.0,9e-05]
[1779081891266,55.45,76988.84,14.3,-1.0,0.0,9e-05]
[1779081892273,55.45,76989.21,14.3,-1.0,0.0,9e-05]
[1779081893280,55.45,76990.02,14.3,-1.0,0.0,9e-05]
[1779081896301,55.45,76989.29,14.3,-1.0,0.0,9e-05]
[1779081899322,55.45,76988.59,14.3,-1.0,0.0,9e-05]
[1779081901336,55.45,76987.68,14.3,-1.0,0.0,9e-05]
[1779081902343,55.45,76985.6,14.3,-1.0,0.0,9e-05]
[1779081903350,55.45,76984.18,14.3,-1.0,0.0,9e-05]
[1779081904357,55.45,76984.53,14.3,-1.0,0.0,9e-05]
[1779081906371,55.45,76984.07,14.3,-1.0,0.0,9e-05]
[1779081907378,55.45,76984.63,14.3,-1.0,0.0,9e-05]
[1779081909392,55.45,76983.3,14.3,-1.0,0.0,9e-05]
[1779081910399,55.45,76983.71,14.3,-1.0,0.0,9e-05]
[1779081912413,55.45,76983.26,14.3,-1.0,0.0,9e-05]
[1779081915434,55.45,76979.18,14.3,-1.0,0.0,9e-05]
[1779081916441,55.45,76978.65,14.3,-1.0,0.0,9e-05]
[1779081917448,55.45,76977.7,14.3,-1.0,0.0,9e-05]
[1779081918455,55.45,76979.71,14.3,-1.0,0.0,9e-05]
[1779081919462,55.45,76981.73,14.3,-1.0,0.0,9e-05]
[1779081920469,55.45,76986.01,14.3,-1.0,0.0,9e-05]
[1779081922483,55.45,76986.94,14.3,-1.0,0.0,9e-05]
[1779081923490,55.45,76987.65,14.3,-1.0,0.0,9e-05]
[1779081924497,55.45,76987.0,14.3,-1.0,0.0,9e-05]
[1779081926511,55.45,76986.66,14.3,-1.0,0.0,9e-05]
[1779081928525,55.45,76987.13,14.3,-1.0,0.0,9e-05]
[1779081931546,55.45,76987.33,14.3,-1.0,0.0,9e-05]
[1779081934567,55.45,76986.02,14.3,-1.0,0.0,8e-05]
[1779081935574,55.45,76983.82,14.3,-1.0,0.0,8e-05]
[1779081936581,55.45,76982.29,14.3,-1.0,0.0,8e-05]
[1779081937588,55.45,76978.57,14.3,-1.0,0.0,8e-05]
[1779081938595,55.45,76977.01,14.3,-1.0,0.0,8e-05]
[1779081939602,55.45,76976.26,14.3,-1.0,0.0,8e-05]
[1779081940609,55.45,76974.74,14.3,-1.0,0.0,8e-05]
[1779081941616,55.45,76973.98,14.3,-1.0,0.0,8e-05]
[1779081942623,55.45,76972.47,14.3,-1.0,0.0,8e-05]
[1779081943862,55.45,76970.03,14.3,-1.0,0.0,8e-05]
[1779081944637,55.45,76967.68,14.3,-1.0,0.0,8e-05]
[1779081945644,55.45,76967.29,14.3,-1.0,0.0,8e-05]
[1779081948669,55.45,76968.33,14.3,-1.0,0.0,8e-05]
[1779081950683,55.45,76966.96,14.3,-1.0,0.0,7e-05]
[1779081951690,55.45,76966.36,14.3,-1.0,0.0,7e-05]
[1779081952697,55.45,76965.82,14.3,-1.0,0.0,7e-05]
[1779081954711,55.45,76966.32,14.3,-1.0,0.0,7e-05]
[1779081958739,55.45,76967.54,14.3,-1.0,0.0,8e-05]
[1779081962767,55.45,76971.2,14.3,-1.0,0.0,8e-05]
[1779081963774,55.45,76972.9,14.3,-1.0,0.0,8e-05]
[1779081964781,55.45,76974.67,14.3,-1.0,0.0,8e-05]
[1779081965788,55.45,76975.86,14.3,-1.0,0.0,8e-05]
[1779081966806,55.45,76976.32,14.3,-1.0,0.0,8e-05]
[1779081967813,55.45,76978.37,14.3,-1.0,0.0,8e-05]
[1779081968820,55.45,76979.92,14.3,-1.0,0.0,8e-05]
[1779081969827,55.45,76980.97,14.3,-1.0,0.0,8e-05]
[1779081970834,55.45,76978.73,14.3,-1.0,0.0,8e-05]
[1779081972848,55.45,76977.42,14.3,-1.0,0.0,8e-05]
[1779081975869,55.45,76978.22,14.3,-1.0,0.0,8e-05]
[1779081976876,55.45,76978.89,14.3,-1.0,0.0,8e-05]
[1779081977885,55.45,76977.73,14.3,-1.0,0.0,8e-05]
[1779081978891,55.45,76972.88,14.3,-1.0,0.0,8e-05]
[1779081979898,55.45,76973.68,14.3,-1.0,0.0,8e-05]
[1779081980905,55.45,76973.34,14.3,-1.0,0.0,8e-05]
[1779081981912,55.45,76972.93,14.3,-1.0,0.0,8e-05]
[1779081983926,55.45,76973.22,14.3,-1.0,0.0,8e-05]
[1779081986947,55.45,76972.59,14.3,-1.0,0.0,8e-05]
[1779081988961,55.45,76974.13,14.3,-1.0,0.0,8e-05]
[1779081989968,55.45,76974.46,14.3,-1.0,0.0,8e-05]
[1779081991361,55.45,76978.2,14.3,-1.0,0.0,7e-05]
[1779081991983,55.45,76986.86,14.3,-1.0,0.0,8e-05]
[1779081992989,55.45,76991.26,14.3,-1.0,0.0,8e-05]
[1779081997019,55.45,76991.78,14.3,-1.0,0.0,8e-05]
[1779081998026,55.45,76990.03,14.3,-1.0,0.0,8e-05]
[1779081999033,55.45,76990.53,14.3,-1.0,0.0,8e-05]
[1779082001047,55.45,76990.89,14.3,-1.0,0.0,8e-05]
[1779082002054,55.45,76990.59,14.3,-1.0,0.0,8e-05]
[1779082004068,55.45,76992.59,14.3,-1.0,0.0,8e-05]
[1779082007089,55.45,76995.02,14.3,-1.0,0.0,8e-05]
[1779082008096,55.45,76996.65,14.3,-1.0,0.0,8e-05]
[1779082009103,55.45,76997.26,14.3,-1.0,0.0,8e-05]
[1779082014138,55.45,76997.38,14.3,-1.0,0.0,8e-05]
[1779082019173,55.45,76997.39,14.3,-1.0,0.0,8e-05]
[1779082021187,55.45,76997.88,14.3,-1.0,0.0,8e-05]
[1779082022202,55.45,76998.6,14.3,-1.0,0.0,9e-05]
[1779082024211,55.45,76999.05,14.3,-1.0,0.0,9e-05]
[1779082025218,55.45,76999.6,14.3,-1.0,0.0,9e-05]
[1779082026225,55.45,77000.02,14.3,-1.0,0.0,9e-05]
[1779082027232,55.45,77000.59,14.3,-1.0,0.0,9e-05]
[1779082028683,55.45,77000.59,14.3,-1.0,0.0,9e-05]
[1779082028697,55.45,77000.59,14.3,-1.0,0.0,9e-05]
[1779082029246,55.45,77005.57,14.3,-1.0,0.0,9e-05]
[1779082030661,55.45,77007.91,14.3,-1.0,0.0,9e-05]
[1779082031260,55.45,77006.48,14.3,-1.0,0.0,9e-05]
[1779082032267,55.45,77005.19,14.3,-1.0,0.0,9e-05]
[1779082033274,55.45,77004.6,14.3,-1.0,0.0,9e-05]
[1779082036295,55.45,77002.08,14.3,-1.0,0.0,9e-05]
[1779082038309,55.45,77004.29,14.3,-1.0,0.0,9e-05]
[1779082039316,55.45,77002.89,14.3,-1.0,0.0,9e-05]
[1779082040323,55.45,77003.27,14.3,-1.0,0.0,9e-05]
[1779082043344,55.45,77002.62,14.3,-1.0,0.0,9e-05]
[1779082044351,55.45,77003.43,14.3,-1.0,0.0,9e-05]
[1779082045358,55.45,77003.74,14.3,-1.0,0.0,9e-05]
[1779082046365,55.45,77004.09,14.3,-1.0,0.0,9e-05]
[1779082047372,55.45,77006.47,14.3,-1.0,0.0,9e-05]
[1779082048379,55.45,77008.69,14.3,-1.0,0.0,9e-05]
[1779082051400,55.45,77009.57,14.3,-1.0,0.0,8e-05]
[1779082052407,55.45,77011.23,14.3,-1.0,0.0,9e-05]
[1779082053414,55.45,77012.43,14.3,-1.0,0.0,9e-05]
[1779082057442,55.45,77011.81,14.3,-1.0,0.0,9e-05]
[1779082061470,55.45,77014.29,14.3,-1.0,0.0,9e-05]
[1779082062477,55.45,77014.92,14.3,-1.0,0.0,9e-05]
[1779082067512,55.45,77014.49,14.3,-1.0,0.0,9e-05]
[1779082069851,55.45,77012.58,14.3,-1.0,0.0,9e-05]
[1779082071540,55.45,77013.4,14.3,-1.0,0.0,9e-05]
[1779082072547,55.45,77013.07,14.3,-1.0,0.0,9e-05]
[1779082074561,55.45,77012.52,14.3,-1.0,0.0,9e-05]
[1779082076575,55.45,77013.38,14.3,-1.0,0.0,9e-05]
[1779082077582,55.45,77013.88,14.3,-1.0,0.0,9e-05]
[1779082079596,55.45,77013.33,14.3,-1.0,0.0,9e-05]
[1779082080603,55.45,77013.01,14.3,-1.0,0.0,9e-05]
[1779082083624,55.45,77012.1,14.3,-1.0,0.0,9e-05]
[1779082084631,55.45,77011.53,14.3,-1.0,0.0,9e-05]
[1779082087652,55.45,77011.98,14.3,-1.0,0.0,9e-05]
[1779082088659,55.45,77012.86,14.3,-1.0,0.0,9e-05]
[1779082091680,55.45,77013.56,14.3,-1.0,0.0,9e-05]
[1779082092687,55.45,77015.72,14.3,-1.0,0.0,9e-05]
[1779082093694,55.45,77016.16,14.3,-1.0,0.0,9e-05]
[1779082094701,55.45,77015.81,14.3,-1.0,0.0,9e-05]
[1779082095708,55.45,77016.27,14.3,-1.0,0.0,9e-05]
[1779082096715,55.45,77015.93,14.3,-1.0,0.0,9e-05]
[1779082097722,55.45,77015.11,14.3,-1.0,0.0,9e-05]
[1779082098729,55.45,77014.54,14.3,-1.0,0.0,9e-05]
[1779082100743,55.45,77012.39,14.3,-1.0,0.0,9e-05]
[1779082101750,55.45,77010.63,14.3,-1.0,0.0,9e-05]
[1779082102757,55.45,77006.55,14.3,-1.0,0.0,8e-05]
[1779082105778,55.45,77007.09,14.3,-1.0,0.0,8e-05]
[1779082109909,55.45,77006.5,14.3,-1.0,0.0,8e-05]
[1779082111820,55.45,77006.92,14.3,-1.0,0.0,8e-05]
[1779082116857,55.45,77006.96,14.3,-1.0,0.0,8e-05]
[1779082118871,55.45,77002.99,14.3,-1.0,0.0,8e-05]
[1779082119878,55.45,76997.84,14.3,-1.0,0.0,7e-05]
[1779082121892,55.45,76997.41,14.3,-1.0,0.0,7e-05]
[1779082122899,55.45,76997.08,14.3,-1.0,0.0,7e-05]
[1779082124913,55.45,76996.41,14.3,-1.0,0.0,7e-05]
[1779082125920,55.45,76995.82,14.3,-1.0,0.0,7e-05]
[1779082126927,55.45,76996.33,14.3,-1.0,0.0,7e-05]
[1779082127934,55.45,76996.85,14.3,-1.0,0.0,7e-05]
[1779082130955,55.45,76996.26,14.3,-1.0,0.0,7e-05]
[1779082131962,55.45,76994.69,14.3,-1.0,0.0,7e-05]
[1779082132969,55.45,76995.07,14.3,-1.0,0.0,7e-05]
[1779082138004,55.45,76995.11,14.3,-1.0,0.0,7e-05]
[1779082139011,55.45,76994.43,14.3,-1.0,0.0,7e-05]
[1779082144046,55.45,76993.24,14.3,-1.0,0.0,7e-05]
[1779082146060,55.45,76994.59,14.3,-1.0,0.0,7e-05]
[1779082147067,55.45,76996.13,14.3,-1.0,0.0,7e-05]
[1779082149083,55.45,76996.73,14.3,-1.0,0.0,7e-05]
[1779082153116,55.45,76996.03,14.3,-1.0,0.0,7e-05]
[1779082154123,55.45,76996.77,14.3,-1.0,0.0,7e-05]
[1779082156137,55.45,76997.08,14.3,-1.0,0.0,7e-05]
[1779082160165,55.45,76996.26,14.3,-1.0,0.0,7e-05]
[1779082161172,55.45,76995.16,14.3,-1.0,0.0,7e-05]
[1779082162180,55.45,76995.51,14.3,-1.0,0.0,7e-05]
[1779082163187,55.45,76996.03,14.3,-1.0,0.0,7e-05]
[1779082164194,55.45,76993.05,14.3,-1.0,0.0,7e-05]
[1779082165201,55.45,76992.12,14.3,-1.0,0.0,7e-05]
[1779082166208,55.45,76990.19,14.3,-1.0,0.0,7e-05]
[1779082168222,55.45,76990.51,14.3,-1.0,0.0,7e-05]
[1779082170236,55.45,76990.09,14.3,-1.0,0.0,7e-05]
[1779082171243,55.45,76990.26,14.3,-1.0,0.0,6e-05]
[1779082172250,55.45,76989.68,14.3,-1.0,0.0,6e-05]
[1779082175271,55.45,76990.13,14.3,-1.0,0.0,6e-05]
[1779082176278,55.45,76989.59,14.3,-1.0,0.0,6e-05]
[1779082179140,55.45,76989.81,14.3,-1.0,0.0,6e-05]
[1779082180065,55.45,76989.81,14.3,-1.0,0.0,6e-05]
[1779082179299,55.45,76989.21,14.3,-1.0,0.0,6e-05]
[1779082180306,55.45,76987.16,14.3,-1.0,0.0,6e-05]
[1779082181719,55.45,76987.16,14.3,-1.0,0.0,6e-05]
[1779082181805,55.45,76986.5,14.3,-1.0,0.0,6e-05]
[1779082182320,55.45,76986.13,14.3,-1.0,0.0,6e-05]
[1779082184334,55.45,76986.5,14.3,-1.0,0.0,6e-05]
[1779082185341,55.45,76985.66,14.3,-1.0,0.0,6e-05]
[1779082186348,55.45,76985.31,14.3,-1.0,0.0,6e-05]
[1779082187355,55.45,76986.02,14.3,-1.0,0.0,6e-05]
[1779082189369,55.45,76985.06,14.3,-1.0,0.0,6e-05]
[1779082193397,55.45,76984.67,14.3,-1.0,0.0,6e-05]
[1779082194404,55.45,76985.49,14.3,-1.0,0.0,6e-05]
[1779082196418,55.45,76987.09,14.3,-1.0,0.0,6e-05]
[1779082197253,55.45,76987.09,14.3,-1.0,0.0,6e-05]
[1779082197425,55.45,76988.6,14.3,-1.0,0.0,6e-05]
[1779082198432,55.45,76991.17,14.3,-1.0,0.0,6e-05]
[1779082201454,55.45,76996.73,14.3,-1.0,0.0,7e-05]
[1779082202460,55.45,77004.77,14.3,-1.0,0.0,7e-05]
[1779082203467,55.45,77008.06,14.3,-1.0,0.0,7e-05]
[1779082205482,55.45,77007.66,14.3,-1.0,0.0,7e-05]
[1779082208503,55.45,77007.05,14.3,-1.0,0.0,7e-05]
[1779082209510,55.45,77007.51,14.3,-1.0,0.0,7e-05]
[1779082210517,55.45,77009.55,14.3,-1.0,0.0,7e-05]
[1779082211524,55.45,77008.85,14.3,-1.0,0.0,7e-05]
[1779082213361,55.45,77008.98,14.3,-1.0,0.0,7e-05]
[1779082213828,55.45,77013.66,14.3,-1.0,0.0,7e-05]
[1779082214545,55.45,77019.85,14.3,-1.0,0.0,8e-05]
[1779082215552,55.45,77024.09,14.3,-1.0,0.0,8e-05]
[1779082216559,55.45,77025.73,14.3,-1.0,0.0,8e-05]
[1779082218573,55.45,77022.4,14.3,-1.0,0.0,8e-05]
[1779082219580,55.45,77018.64,14.3,-1.0,0.0,8e-05]
[1779082220587,55.45,77013.96,14.3,-1.0,0.0,7e-05]
[1779082221594,55.45,77013.34,14.3,-1.0,0.0,7e-05]
[1779082222601,55.45,77012.6,14.3,-1.0,0.0,7e-05]
[1779082225622,55.45,77012.08,14.3,-1.0,0.0,7e-05]
[1779082226355,55.45,77012.08,14.3,-1.0,0.0,7e-05]
[1779082226629,55.45,77010.82,14.3,-1.0,0.0,7e-05]
[1779082227831,55.45,77008.12,14.3,-1.0,0.0,7e-05]
[1779082228643,55.45,77006.83,14.3,-1.0,0.0,7e-05]
[1779082230657,55.45,77006.44,14.3,-1.0,0.0,7e-05]
[1779082231664,55.45,77007.15,14.3,-1.0,0.0,7e-05]
[1779082232671,55.45,77007.64,14.3,-1.0,0.0,7e-05]
[1779082233678,55.45,77008.86,14.3,-1.0,0.0,7e-05]
[1779082234685,55.45,77008.36,14.3,-1.0,0.0,7e-05]
[1779082237706,55.45,77008.71,14.3,-1.0,0.0,7e-05]
[1779082240727,55.45,77008.21,14.3,-1.0,0.0,7e-05]
[1779082242741,55.45,77011.04,14.3,-1.0,0.0,7e-05]
[1779082243748,55.45,77013.17,14.3,-1.0,0.0,7e-05]
[1779082244755,55.45,77011.58,14.3,-1.0,0.0,7e-05]
[1779082246769,55.45,77012.07,14.3,-1.0,0.0,7e-05]
[1779082247824,55.45,77013.72,14.3,-1.0,0.0,7e-05]
[1779082248783,55.45,77014.58,14.3,-1.0,0.0,7e-05]
[1779082249790,55.45,77015.41,14.3,-1.0,0.0,7e-05]
[1779082250797,55.45,77015.79,14.3,-1.0,0.0,7e-05]
[1779082251804,55.45,77015.15,14.3,-1.0,0.0,7e-05]
[1779082254825,55.45,77014.49,14.3,-1.0,0.0,7e-05]
[1779082258853,55.45,77009.92,14.3,-1.0,0.0,7e-05]
[1779082259860,55.45,77008.69,14.3,-1.0,0.0,7e-05]
[1779082260867,55.45,77007.59,14.3,-1.0,0.0,7e-05]
[1779082261874,55.45,77007.17,14.3,-1.0,0.0,7e-05]
[1779082262881,55.45,77006.09,14.3,-1.0,0.0,7e-05]
[1779082266909,55.45,77006.39,14.3,-1.0,0.0,7e-05]
[1779082267916,55.45,77004.65,14.3,-1.0,0.0,7e-05]
[1779082268923,55.45,77003.93,14.3,-1.0,0.0,6e-05]
[1779082269930,55.45,77004.65,14.3,-1.0,0.0,7e-05]
[1779082270937,55.45,77004.2,14.3,-1.0,0.0,6e-05]
[1779082271944,55.45,77002.61,14.3,-1.0,0.0,6e-05]
[1779082272951,55.45,77004.54,14.3,-1.0,0.0,7e-05]
[1779082273958,55.45,77003.29,14.3,-1.0,0.0,6e-05]
[1779082274965,55.45,77001.46,14.3,-1.0,0.0,6e-05]
[1779082275972,55.45,77000.77,14.3,-1.0,0.0,6e-05]
[1779082276979,55.45,77001.26,14.3,-1.0,0.0,6e-05]
[1779082277262,55.45,77001.26,14.3,-1.0,0.0,6e-05]
[1779082277986,55.45,76994.08,14.3,-1.0,0.0,6e-05]
[1779082278993,55.45,76988.97,14.3,-1.0,0.0,6e-05]
[1779082280000,55.45,76986.72,14.3,-1.0,0.0,6e-05]
[1779082281007,55.45,76984.52,14.3,-1.0,0.0,6e-05]
[1779082283021,55.45,76983.44,14.3,-1.0,0.0,6e-05]
[1779082284028,55.45,76982.85,14.3,-1.0,0.0,6e-05]
[1779082285035,55.45,76983.13,14.3,-1.0,0.0,6e-05]
[1779082286042,55.45,76982.83,14.3,-1.0,0.0,6e-05]
[1779082287220,55.45,76982.76,14.3,-1.0,0.0,6e-05]
[1779082288061,55.45,76981.68,14.3,-1.0,0.0,6e-05]
[1779082289067,55.45,76980.65,14.3,-1.0,0.0,6e-05]
[1779082289268,55.45,76980.65,14.3,-1.0,0.0,6e-05]
[1779082291081,55.45,76980.53,14.3,-1.0,0.0,5e-05]
[1779082295373,55.45,76980.51,14.3,-1.0,0.0,5e-05]
[1779082296407,55.45,76980.33,14.3,-1.0,0.0,5e-05]
[1779082297123,55.45,76989.28,14.3,-1.0,0.0,5e-05]
[1779082298130,55.45,76991.84,14.3,-1.0,0.0,6e-05]
[1779082303165,55.45,76991.48,14.3,-1.0,0.0,6e-05]
[1779082306186,55.45,76992.07,14.3,-1.0,0.0,6e-05]
[1779082307193,55.45,76991.55,14.3,-1.0,0.0,6e-05]
[1779082308200,55.45,76992.09,14.3,-1.0,0.0,6e-05]
[1779082313235,55.45,76992.72,14.3,-1.0,0.0,6e-05]
[1779082315249,55.45,76992.26,14.3,-1.0,0.0,6e-05]
[1779082316256,55.45,76991.95,14.3,-1.0,0.0,6e-05]
[1779082317263,55.45,76990.98,14.3,-1.0,0.0,5e-05]
[1779082318270,55.45,76990.05,14.3,-1.0,0.0,5e-05]
[1779082319683,55.45,76990.05,14.3,-1.0,0.0,5e-05]
[1779082319731,55.45,76988.0,14.3,-1.0,0.0,5e-05]
[1779082320284,55.45,76986.04,14.3,-1.0,0.0,5e-05]
[1779082321291,55.45,76984.92,14.3,-1.0,0.0,5e-05]
[1779082322299,55.45,76982.55,14.3,-1.0,0.0,5e-05]
[1779082325537,55.45,76982.83,14.3,-1.0,0.0,5e-05]
[1779082325910,55.45,76985.93,14.3,-1.0,0.0,5e-05]
[1779082326327,55.45,76990.73,14.3,-1.0,0.0,5e-05]
[1779082327334,55.45,76992.8,14.3,-1.0,0.0,6e-05]
[1779082328341,55.45,76993.54,14.3,-1.0,0.0,6e-05]
[1779082331167,55.45,76992.82,14.3,-1.0,0.0,6e-05]
[1779082331692,55.45,76992.82,14.3,-1.0,0.0,6e-05]
[1779082331958,55.45,76992.82,14.3,-1.0,0.0,6e-05]
[1779082332005,55.45,76989.87,14.3,-1.0,0.0,5e-05]
[1779082332369,55.45,76985.06,14.3,-1.0,0.0,5e-05]
[1779082333376,55.45,76981.46,14.3,-1.0,0.0,5e-05]
[1779082335233,55.45,76981.78,14.3,-1.0,0.0,5e-05]
[1779082335390,55.45,76983.94,14.3,-1.0,0.0,5e-05]
[1779082336397,55.45,76985.22,14.3,-1.0,0.0,5e-05]
[1779082337404,55.45,76984.74,14.3,-1.0,0.0,5e-05]
[1779082339423,55.45,76986.79,14.3,-1.0,0.0,5e-05]
[1779082340430,55.45,76988.46,14.3,-1.0,0.0,5e-05]
[1779082342444,55.45,76987.98,14.3,-1.0,0.0,5e-05]
[1779082343451,55.45,76990.14,14.3,-1.0,0.0,5e-05]
[1779082344458,55.45,76993.33,14.3,-1.0,0.0,6e-05]
[1779082345465,55.45,76995.12,14.3,-1.0,0.0,6e-05]
[1779082346472,55.45,76996.75,14.3,-1.0,0.0,6e-05]
[1779082347479,55.45,77000.75,14.3,-1.0,0.0,6e-05]
[1779082348486,55.45,77003.23,14.3,-1.0,0.0,6e-05]
[1779082349493,55.45,77003.78,14.3,-1.0,0.0,6e-05]
[1779082350500,55.45,77002.23,14.3,-1.0,0.0,6e-05]
[1779082351507,55.45,77002.71,14.3,-1.0,0.0,5e-05]
[1779082352514,55.45,77001.91,14.3,-1.0,0.0,5e-05]
[1779082354080,55.45,77001.07,14.3,-1.0,0.0,5e-05]
[1779082354528,55.45,76993.49,14.3,-1.0,0.0,5e-05]
[1779082355538,55.45,76994.08,14.3,-1.0,0.0,5e-05]
[1779082356545,55.45,77000.1,14.3,-1.0,0.0,5e-05]
[1779082358559,55.45,76999.38,14.3,-1.0,0.0,5e-05]
[1779082361580,55.45,76999.72,14.3,-1.0,0.0,5e-05]
[1779082362587,55.45,77000.12,14.3,-1.0,0.0,5e-05]
[1779082364601,55.45,76993.21,14.3,-1.0,0.0,5e-05]
[1779082365608,55.45,76991.45,14.3,-1.0,0.0,5e-05]
[1779082368630,55.45,76990.85,14.3,-1.0,0.0,5e-05]
[1779082369636,55.45,76991.15,14.3,-1.0,0.0,5e-05]
[1779082374671,55.45,76991.5,14.3,-1.0,0.0,5e-05]
[1779082375678,55.45,76990.96,14.3,-1.0,0.0,5e-05]
[1779082376685,55.45,76990.48,14.3,-1.0,0.0,5e-05]
[1779082377656,55.45,76990.48,14.3,-1.0,0.0,5e-05]
[1779082377841,55.45,76989.26,14.3,-1.0,0.0,5e-05]
[1779082378699,55.45,76987.15,14.3,-1.0,0.0,5e-05]
[1779082379706,55.45,76985.78,14.3,-1.0,0.0,5e-05]
[1779082380713,55.45,76986.51,14.3,-1.0,0.0,5e-05]
[1779082381720,55.45,76985.07,14.3,-1.0,0.0,5e-05]
[1779082382727,55.45,76985.46,14.3,-1.0,0.0,5e-05]
[1779082384741,55.45,76985.14,14.3,-1.0,0.0,5e-05]
[1779082389776,55.45,76985.58,14.3,-1.0,0.0,5e-05]
[1779082390907,55.45,76985.58,14.3,-1.0,0.0,5e-05]
[1779082390981,55.45,76987.05,14.3,-1.0,0.0,5e-05]
[1779082391790,55.45,76989.38,14.3,-1.0,0.0,5e-05]
[1779082392797,55.45,76992.76,14.3,-1.0,0.0,5e-05]
[1779082393804,55.45,76995.46,14.3,-1.0,0.0,5e-05]
[1779082394811,55.45,76996.93,14.3,-1.0,0.0,5e-05]
[1779082396825,55.45,76997.54,14.3,-1.0,0.0,5e-05]
[1779082400853,55.45,76996.27,14.3,-1.0,0.0,5e-05]
[1779082401860,55.45,76994.84,14.3,-1.0,0.0,5e-05]
[1779082403874,55.45,76994.19,14.3,-1.0,0.0,5e-05]
[1779082407902,55.45,76996.12,14.3,-1.0,0.0,5e-05]
[1779082408909,55.45,76996.58,14.3,-1.0,0.0,5e-05]
[1779082411930,55.45,76996.76,14.3,-1.0,0.0,5e-05]
[1779082416965,55.45,76996.69,14.3,-1.0,0.0,5e-05]
[1779082417972,55.45,76996.35,14.3,-1.0,0.0,5e-05]
[1779082418979,55.45,76995.58,14.3,-1.0,0.0,5e-05]
[1779082419986,55.45,76994.64,14.3,-1.0,0.0,5e-05]
[1779082425037,55.45,76994.81,14.3,-1.0,0.0,5e-05]
[1779082426044,55.45,76995.13,14.3,-1.0,0.0,5e-05]
[1779082429065,55.45,76995.5,14.3,-1.0,0.0,5e-05]
[1779082430072,55.45,76995.15,14.3,-1.0,0.0,5e-05]
[1779082431079,55.45,76992.95,14.3,-1.0,0.0,5e-05]
[1779082432086,55.45,76990.62,14.3,-1.0,0.0,5e-05]
[1779082433093,55.45,76990.24,14.3,-1.0,0.0,5e-05]
[1779082433865,55.45,76990.24,14.3,-1.0,0.0,5e-05]
[1779082434100,55.45,76985.16,14.3,-1.0,0.0,4e-05]
[1779082435107,55.45,76981.68,14.3,-1.0,0.0,4e-05]
[1779082437121,55.45,76981.39,14.3,-1.0,0.0,4e-05]
[1779082438128,55.45,76981.08,14.3,-1.0,0.0,4e-05]
[1779082441149,55.45,76980.45,14.3,-1.0,0.0,4e-05]
[1779082443163,55.45,76980.14,14.3,-1.0,0.0,4e-05]
[1779082445105,55.45,76980.18,14.3,-1.0,0.0,4e-05]
[1779082445177,55.45,76981.48,14.3,-1.0,0.0,4e-05]
[1779082446184,55.45,76982.43,14.3,-1.0,0.0,4e-05]
[1779082448198,55.45,76986.51,14.3,-1.0,0.0,5e-05]
[1779082449205,55.45,76987.44,14.3,-1.0,0.0,5e-05]
[1779082450213,55.45,76988.87,14.3,-1.0,0.0,5e-05]
[1779082452226,55.45,76989.52,14.3,-1.0,0.0,5e-05]
[1779082455247,55.45,76988.97,14.3,-1.0,0.0,5e-05]
[1779082459275,55.45,76990.02,14.3,-1.0,0.0,5e-05]
[1779082463303,55.45,76990.41,14.3,-1.0,0.0,5e-05]
[1779082465317,55.45,76991.01,14.3,-1.0,0.0,5e-05]
[1779082470352,55.45,76991.18,14.3,-1.0,0.0,5e-05]
[1779082473373,55.45,76990.8,14.3,-1.0,0.0,4e-05]
[1779082474380,55.45,76989.7,14.3,-1.0,0.0,4e-05]
[1779082475387,55.45,76988.32,14.3,-1.0,0.0,4e-05]
[1779082477401,55.45,76988.01,14.3,-1.0,0.0,4e-05]
[1779082478408,55.45,76987.48,14.3,-1.0,0.0,4e-05]
[1779082479415,55.45,76985.64,14.3,-1.0,0.0,4e-05]
[1779082480422,55.45,76986.13,14.3,-1.0,0.0,4e-05]
[1779082482571,55.45,76986.24,14.3,-1.0,0.0,4e-05]
[1779082483443,55.45,76985.64,14.3,-1.0,0.0,4e-05]
[1779082484450,55.45,76982.2,14.3,-1.0,0.0,4e-05]
[1779082485458,55.45,76981.44,14.3,-1.0,0.0,4e-05]
[1779082487471,55.45,76980.99,14.3,-1.0,0.0,4e-05]
[1779082492506,55.45,76977.53,14.3,-1.0,0.0,4e-05]
[1779082494120,55.45,76975.78,14.3,-1.0,0.0,4e-05]
[1779082494520,55.45,76973.71,14.3,-1.0,0.0,4e-05]
[1779082499555,55.45,76973.93,14.3,-1.0,0.0,4e-05]
[1779082500903,55.45,76973.93,14.3,-1.0,0.0,4e-05]
[1779082501574,55.45,76969.67,14.3,-1.0,0.0,4e-05]
[1779082502577,55.45,76966.98,14.3,-1.0,0.0,4e-05]
[1779082503585,55.45,76966.47,14.3,-1.0,0.0,4e-05]
[1779082505599,55.45,76960.36,14.3,-1.0,0.0,3e-05]
[1779082506606,55.45,76958.27,14.3,-1.0,0.0,3e-05]
[1779082507613,55.45,76956.68,14.3,-1.0,0.0,3e-05]
[1779082508620,55.45,76955.16,14.3,-1.0,0.0,3e-05]
[1779082509627,55.45,76951.54,14.3,-1.0,0.0,3e-05]
[1779082510634,55.45,76949.28,14.3,-1.0,0.0,3e-05]
[1779082511641,55.45,76948.84,14.3,-1.0,0.0,3e-05]
[1779082513655,55.45,76949.75,14.3,-1.0,0.0,3e-05]
[1779082515669,55.45,76950.69,14.3,-1.0,0.0,3e-05]
[1779082516676,55.45,76951.27,14.3,-1.0,0.0,3e-05]
[1779082518690,55.45,76950.42,14.3,-1.0,0.0,3e-05]
[1779082519697,55.45,76948.96,14.3,-1.0,0.0,3e-05]
[1779082520704,55.45,76948.02,14.3,-1.0,0.0,3e-05]
[1779082521711,55.45,76948.53,14.3,-1.0,0.0,3e-05]
[1779082523996,55.45,76948.62,14.3,-1.0,0.0,3e-05]
[1779082524159,55.45,76947.82,14.3,-1.0,0.0,3e-05]
[1779082525740,55.45,76946.76,14.3,-1.0,0.0,3e-05]
[1779082528624,55.45,76946.77,14.3,-1.0,0.0,3e-05]
[1779082528761,55.45,76951.01,14.3,-1.0,0.0,3e-05]
[1779082529768,55.45,76956.68,14.3,-1.0,0.0,3e-05]
[1779082530775,55.45,76956.04,14.3,-1.0,0.0,3e-05]
[1779082531782,55.45,76958.82,14.3,-1.0,0.0,3e-05]
[1779082532789,55.45,76960.05,14.3,-1.0,0.0,3e-05]
[1779082537824,55.45,76960.12,14.3,-1.0,0.0,3e-05]
[1779082538831,55.45,76959.07,14.3,-1.0,0.0,3e-05]
[1779082539838,55.45,76957.09,14.3,-1.0,0.0,3e-05]
[1779082540845,55.45,76956.62,14.3,-1.0,0.0,3e-05]
[1779082542859,55.45,76957.32,14.3,-1.0,0.0,3e-05]
[1779082543866,55.45,76957.75,14.3,-1.0,0.0,3e-05]
[1779082544873,55.45,76958.71,14.3,-1.0,0.0,3e-05]
[1779082545880,55.45,76956.96,14.3,-1.0,0.0,3e-05]
[1779082546887,55.45,76954.89,14.3,-1.0,0.0,3e-05]
[1779082547894,55.45,76955.18,14.3,-1.0,0.0,3e-05]
[1779082548901,55.45,76956.63,14.3,-1.0,0.0,3e-05]
[1779082549908,55.45,76958.11,14.3,-1.0,0.0,3e-05]
[1779082550915,55.45,76959.58,14.3,-1.0,0.0,3e-05]
[1779082551923,55.45,76959.26,14.3,-1.0,0.0,3e-05]
[1779082552929,55.45,76957.55,14.3,-1.0,0.0,3e-05]
[1779082554083,55.45,76959.5,14.3,-1.0,0.0,3e-05]
[1779082554943,55.45,76961.95,14.3,-1.0,0.0,3e-05]
[1779082555950,55.45,76959.91,14.3,-1.0,0.0,3e-05]
[1779082557964,55.45,76958.71,14.3,-1.0,0.0,3e-05]
[1779082558971,55.45,76954.66,14.3,-1.0,0.0,3e-05]
[1779082559978,55.45,76955.23,14.3,-1.0,0.0,3e-05]
[1779082562999,55.45,76955.99,14.3,-1.0,0.0,3e-05]
[1779082564009,55.45,76956.26,14.3,-1.0,0.0,3e-05]
[1779082566022,55.45,76959.62,14.3,-1.0,0.0,3e-05]
[1779082567029,55.45,76965.13,14.3,-1.0,0.0,3e-05]
[1779082568036,55.45,76969.47,14.3,-1.0,0.0,3e-05]
[1779082569043,55.45,76970.48,14.3,-1.0,0.0,3e-05]
[1779082570057,55.45,76974.4,14.3,-1.0,0.0,4e-05]
[1779082571062,55.45,76981.4,14.3,-1.0,0.0,4e-05]
[1779082574083,55.45,76981.95,14.3,-1.0,0.0,4e-05]
[1779082576097,55.45,76981.29,14.3,-1.0,0.0,4e-05]
[1779082580271,55.45,76984.81,14.3,-1.0,0.0,4e-05]
[1779082581132,55.45,76991.89,14.3,-1.0,0.0,4e-05]
[1779082582139,55.45,76993.93,14.3,-1.0,0.0,4e-05]
[1779082586167,55.45,76993.57,14.3,-1.0,0.0,4e-05]
[1779082587174,55.45,76992.86,14.3,-1.0,0.0,4e-05]
[1779082588181,55.45,76991.75,14.3,-1.0,0.0,4e-05]
[1779082591202,55.45,76989.05,14.3,-1.0,0.0,4e-05]
[1779082593218,55.45,76989.37,14.3,-1.0,0.0,4e-05]
[1779082595230,55.45,76989.01,14.3,-1.0,0.0,4e-05]
[1779082596237,55.45,76987.55,14.3,-1.0,0.0,4e-05]
[1779082599258,55.45,76986.88,14.3,-1.0,0.0,4e-05]
[1779082600265,55.45,76985.47,14.3,-1.0,0.0,3e-05]
[1779082601272,55.45,76985.8,14.3,-1.0,0.0,3e-05]
[1779082603290,55.45,76984.86,14.3,-1.0,0.0,3e-05]
[1779082605304,55.45,76982.8,14.3,-1.0,0.0,3e-05]
[1779082606311,55.45,76981.58,14.3,-1.0,0.0,3e-05]
[1779082607318,55.45,76981.96,14.3,-1.0,0.0,3e-05]
[1779082609332,55.45,76980.72,14.3,-1.0,0.0,3e-05]
[1779082610339,55.45,76981.01,14.3,-1.0,0.0,3e-05]
[1779082611346,55.45,76980.68,14.3,-1.0,0.0,3e-05]
[1779082614367,55.45,76981.19,14.3,-1.0,0.0,3e-05]
[1779082619402,55.45,76981.58,14.3,-1.0,0.0,3e-05]
[1779082620409,55.45,76980.6,14.3,-1.0,0.0,3e-05]
[1779082622423,55.45,76981.04,14.3,-1.0,0.0,3e-05]
[1779082623430,55.45,76983.17,14.3,-1.0,0.0,3e-05]
[1779082625444,55.45,76983.76,14.3,-1.0,0.0,3e-05]
[1779082626452,55.45,76983.4,14.3,-1.0,0.0,3e-05]
[1779082628466,55.45,76983.84,14.3,-1.0,0.0,3e-05]
[1779082630480,55.45,76984.26,14.3,-1.0,0.0,3e-05]
[1779082631487,55.45,76983.88,14.3,-1.0,0.0,3e-05]
[1779082632494,55.45,76983.45,14.3,-1.0,0.0,3e-05]
[1779082636522,55.45,76986.77,14.3,-1.0,0.0,4e-05]
[1779082637529,55.45,76987.38,14.3,-1.0,0.0,4e-05]
[1779082639543,55.45,76986.63,14.3,-1.0,0.0,4e-05]
[1779082642564,55.45,76985.52,14.3,-1.0,0.0,3e-05]
[1779082643571,55.45,76979.92,14.3,-1.0,0.0,3e-05]
[1779082644578,55.45,76977.33,14.3,-1.0,0.0,3e-05]
[1779082646593,55.45,76978.8,14.3,-1.0,0.0,3e-05]
[1779082647599,55.45,76977.62,14.3,-1.0,0.0,3e-05]
[1779082649613,55.45,76978.0,14.3,-1.0,0.0,3e-05]
[1779082650620,55.45,76977.67,14.3,-1.0,0.0,3e-05]
[1779082651627,55.45,76977.99,14.3,-1.0,0.0,3e-05]
[1779082652634,55.45,76977.12,14.3,-1.0,0.0,3e-05]
[1779082655655,55.45,76974.63,14.3,-1.0,0.0,3e-05]
[1779082658676,55.45,76973.9,14.3,-1.0,0.0,3e-05]
[1779082659683,55.45,76975.12,14.3,-1.0,0.0,3e-05]
[1779082660690,55.45,76975.55,14.3,-1.0,0.0,3e-05]
[1779082662705,55.45,76969.0,14.3,-1.0,0.0,3e-05]
[1779082663711,55.45,76968.16,14.3,-1.0,0.0,3e-05]
[1779082667739,55.45,76967.81,14.3,-1.0,0.0,3e-05]
[1779082672774,55.45,76967.54,14.3,-1.0,0.0,3e-05]
[1779082676316,55.45,76967.66,14.3,-1.0,0.0,3e-05]
[1779082676327,55.45,76967.39,14.3,-1.0,0.0,3e-05]
[1779082676802,55.45,76961.62,14.3,-1.0,0.0,3e-05]
[1779082677809,55.45,76959.8,14.3,-1.0,0.0,3e-05]
[1779082679301,55.45,76959.8,14.3,-1.0,0.0,3e-05]
[1779082679356,55.45,76958.82,14.3,-1.0,0.0,3e-05]
[1779082681837,55.45,76958.53,14.3,-1.0,0.0,3e-05]
[1779082684858,55.45,76957.2,14.3,-1.0,0.0,3e-05]
[1779082687130,55.45,76956.98,14.3,-1.0,0.0,3e-05]
[1779082687159,55.45,76954.57,14.3,-1.0,0.0,3e-05]
[1779082687809,55.45,76954.57,14.3,-1.0,0.0,3e-05]
[1779082688131,55.45,76953.28,14.3,-1.0,0.0,3e-05]
[1779082688886,55.45,76952.99,14.3,-1.0,0.0,3e-05]
[1779082690900,55.45,76952.54,14.3,-1.0,0.0,3e-05]
[1779082691907,55.45,76952.03,14.3,-1.0,0.0,3e-05]
[1779082692914,55.45,76952.67,14.3,-1.0,0.0,3e-05]
[1779082694928,55.45,76953.0,14.3,-1.0,0.0,3e-05]
[1779082699963,55.45,76953.07,14.3,-1.0,0.0,3e-05]
[1779082703575,55.45,76953.07,14.3,-1.0,0.0,3e-05]
[1779082703991,55.45,76952.62,14.3,-1.0,0.0,3e-05]
[1779082708019,55.45,76951.99,14.3,-1.0,0.0,3e-05]
[1779082709026,55.45,76951.54,14.3,-1.0,0.0,3e-05]
[1779082710033,55.45,76951.82,14.3,-1.0,0.0,3e-05]
[1779082711044,55.45,76951.37,14.3,-1.0,0.0,2e-05]
[1779082712049,55.45,76952.27,14.3,-1.0,0.0,2e-05]
[1779082713057,55.45,76952.61,14.3,-1.0,0.0,2e-05]
[1779082714063,55.45,76952.27,14.3,-1.0,0.0,2e-05]
[1779082718091,55.45,76952.64,14.3,-1.0,0.0,2e-05]
[1779082723126,55.45,76952.64,14.3,-1.0,0.0,2e-05]
[1779082725770,55.45,76952.71,14.3,-1.0,0.0,2e-05]
[1779082730492,55.45,76957.21,14.3,-1.0,0.0,2e-05]
[1779082731182,55.45,76967.58,14.3,-1.0,0.0,3e-05]
[1779082732189,55.45,76969.35,14.3,-1.0,0.0,3e-05]
[1779082735268,55.45,76969.94,14.3,-1.0,0.0,3e-05]
[1779082736275,55.45,76970.26,14.3,-1.0,0.0,3e-05]
[1779082737282,55.45,76969.47,14.3,-1.0,0.0,3e-05]
[1779082738289,55.45,76968.71,14.3,-1.0,0.0,3e-05]
[1779082740303,55.45,76967.26,14.3,-1.0,0.0,3e-05]
[1779082741310,55.45,76965.98,14.3,-1.0,0.0,3e-05]
[1779082742317,55.45,76964.88,14.3,-1.0,0.0,3e-05]
[1779082743324,55.45,76964.52,14.3,-1.0,0.0,3e-05]
[1779082744331,55.45,76961.94,14.3,-1.0,0.0,2e-05]
[1779082745338,55.45,76960.43,14.3,-1.0,0.0,2e-05]
[1779082748360,55.45,76960.78,14.3,-1.0,0.0,2e-05]
[1779082749367,55.45,76962.06,14.3,-1.0,0.0,2e-05]
[1779082750374,55.45,76963.89,14.3,-1.0,0.0,3e-05]
[1779082751381,55.45,76965.24,14.3,-1.0,0.0,3e-05]
[1779082753395,55.45,76967.21,14.3,-1.0,0.0,3e-05]
[1779082754402,55.45,76968.72,14.3,-1.0,0.0,3e-05]
[1779082755409,55.45,76967.8,14.3,-1.0,0.0,3e-05]
[1779082756416,55.45,76967.36,14.3,-1.0,0.0,3e-05]
[1779082759437,55.45,76968.58,14.3,-1.0,0.0,3e-05]
[1779082760445,55.45,76968.91,14.3,-1.0,0.0,3e-05]
[1779082761451,55.45,76968.42,14.3,-1.0,0.0,3e-05]
[1779082762458,55.45,76969.04,14.3,-1.0,0.0,3e-05]
[1779082764472,55.45,76968.73,14.3,-1.0,0.0,3e-05]
[1779082768500,55.45,76969.23,14.3,-1.0,0.0,3e-05]
[1779082769507,55.45,76968.81,14.3,-1.0,0.0,3e-05]
[1779082771521,55.45,76968.68,14.3,-1.0,0.0,2e-05]
[1779082773535,55.45,76968.97,14.3,-1.0,0.0,2e-05]
[1779082775549,55.45,76969.77,14.3,-1.0,0.0,2e-05]
[1779082777566,55.45,76970.35,14.3,-1.0,0.0,2e-05]
[1779082778572,55.45,76969.58,14.3,-1.0,0.0,2e-05]
[1779082779579,55.45,76970.04,14.3,-1.0,0.0,2e-05]
[1779082780586,55.45,76969.42,14.3,-1.0,0.0,2e-05]
[1779082784618,55.45,76970.24,14.3,-1.0,0.0,2e-05]
[1779082786633,55.45,76969.86,14.3,-1.0,0.0,2e-05]
[1779082788647,55.45,76966.85,14.3,-1.0,0.0,2e-05]
[1779082790661,55.45,76967.86,14.3,-1.0,0.0,2e-05]
[1779082791668,55.45,76967.4,14.3,-1.0,0.0,2e-05]
[1779082792675,55.45,76970.48,14.3,-1.0,0.0,2e-05]
[1779082793683,55.45,76971.9,14.3,-1.0,0.0,2e-05]
[1779082794690,55.45,76973.62,14.3,-1.0,0.0,2e-05]
[1779082799725,55.45,76976.01,14.3,-1.0,0.0,2e-05]
[1779082801739,55.45,76976.54,14.3,-1.0,0.0,3e-05]
[1779082802746,55.45,76971.07,14.3,-1.0,0.0,2e-05]
[1779082803753,55.45,76966.41,14.3,-1.0,0.0,2e-05]
[1779082804760,55.45,76959.17,14.3,-1.0,0.0,2e-05]
[1779082805767,55.45,76958.89,14.3,-1.0,0.0,2e-05]
[1779082807572,55.45,76958.89,14.3,-1.0,0.0,2e-05]
[1779082807663,55.45,76957.89,14.3,-1.0,0.0,2e-05]
[1779082807781,55.45,76952.37,14.3,-1.0,0.0,2e-05]
[1779082808899,55.45,76952.37,14.3,-1.0,0.0,2e-05]
[1779082809000,55.45,76951.17,14.3,-1.0,0.0,2e-05]
[1779082811671,55.45,76945.1,14.3,-1.0,0.0,2e-05]
[1779082812140,55.45,76942.66,14.3,-1.0,0.0,2e-05]
[1779082812816,55.45,76942.16,14.3,-1.0,0.0,2e-05]
[1779082813823,55.45,76942.66,14.3,-1.0,0.0,2e-05]
[1779082814830,55.45,76943.62,14.3,-1.0,0.0,2e-05]
[1779082815837,55.45,76947.99,14.3,-1.0,0.0,2e-05]
[1779082817755,55.45,76949.75,14.3,-1.0,0.0,2e-05]
[1779082818081,55.45,76950.57,14.3,-1.0,0.0,2e-05]
[1779082818858,55.45,76951.91,14.3,-1.0,0.0,2e-05]
[1779082819865,55.45,76952.44,14.3,-1.0,0.0,2e-05]
[1779082820872,55.45,76953.98,14.3,-1.0,0.0,2e-05]
[1779082821879,55.45,76957.91,14.3,-1.0,0.0,2e-05]
[1779082822886,55.45,76963.79,14.3,-1.0,0.0,2e-05]
[1779082823893,55.45,76964.11,14.3,-1.0,0.0,2e-05]
[1779082824900,55.45,76962.98,14.3,-1.0,0.0,2e-05]
[1779082825907,55.45,76963.93,14.3,-1.0,0.0,2e-05]
[1779082827921,55.45,76963.59,14.3,-1.0,0.0,2e-05]
[1779082829935,55.45,76964.07,14.3,-1.0,0.0,2e-05]
[1779082830942,55.45,76965.45,14.3,-1.0,0.0,2e-05]
[1779082831949,55.45,76964.0,14.3,-1.0,0.0,2e-05]
[1779082832956,55.45,76963.69,14.3,-1.0,0.0,2e-05]
[1779082834970,55.45,76964.04,14.3,-1.0,0.0,2e-05]
[1779082835977,55.45,76964.59,14.3,-1.0,0.0,2e-05]
[1779082836984,55.45,76964.23,14.3,-1.0,0.0,2e-05]
[1779082840006,55.45,76963.53,14.3,-1.0,0.0,2e-05]
[1779082841012,55.45,76964.59,14.3,-1.0,0.0,2e-05]
[1779082843026,55.45,76965.09,14.3,-1.0,0.0,2e-05]
[1779082844033,55.45,76965.69,14.3,-1.0,0.0,2e-05]
[1779082845766,55.45,76968.29,14.3,-1.0,0.0,2e-05]
[1779082846047,55.45,76968.65,14.3,-1.0,0.0,2e-05]
[1779082850075,55.45,76967.75,14.3,-1.0,0.0,2e-05]
[1779082851082,55.45,76966.95,14.3,-1.0,0.0,2e-05]
[1779082852089,55.45,76966.41,14.3,-1.0,0.0,2e-05]
[1779082853096,55.45,76966.04,14.3,-1.0,0.0,2e-05]
[1779082854103,55.45,76966.39,14.3,-1.0,0.0,2e-05]
[1779082855110,55.45,76966.76,14.3,-1.0,0.0,2e-05]
[1779082856117,55.45,76967.76,14.3,-1.0,0.0,2e-05]
[1779082859138,55.45,76966.01,14.3,-1.0,0.0,2e-05]
[1779082861152,55.45,76964.81,14.3,-1.0,0.0,2e-05]
[1779082862663,55.45,76962.78,14.3,-1.0,0.0,2e-05]
[1779082863166,55.45,76955.45,14.3,-1.0,0.0,2e-05]
[1779082864173,55.45,76948.57,14.3,-1.0,0.0,2e-05]
[1779082865180,55.45,76949.45,14.3,-1.0,0.0,2e-05]
[1779082866187,55.45,76948.57,14.3,-1.0,0.0,2e-05]
[1779082867194,55.45,76947.92,14.3,-1.0,0.0,2e-05]
[1779082868202,55.45,76947.41,14.3,-1.0,0.0,2e-05]
[1779082869208,55.45,76945.74,14.3,-1.0,0.0,2e-05]
[1779082870556,55.45,76946.19,14.3,-1.0,0.0,2e-05]
[1779082871222,55.45,76945.87,14.3,-1.0,0.0,2e-05]
[1779082872229,55.45,76944.02,14.3,-1.0,0.0,2e-05]
[1779082873237,55.45,76942.25,14.3,-1.0,0.0,2e-05]
[1779082875250,55.45,76941.26,14.3,-1.0,0.0,2e-05]
[1779082876257,55.45,76936.92,14.3,-1.0,0.0,2e-05]
[1779082877264,55.45,76937.24,14.3,-1.0,0.0,2e-05]
[1779082882299,55.45,76936.83,14.3,-1.0,0.0,2e-05]
[1779082883306,55.45,76929.89,14.3,-1.0,0.0,2e-05]
[1779082884313,55.45,76924.45,14.3,-1.0,0.0,2e-05]
[1779082885320,55.45,76913.46,14.3,-1.0,0.0,1e-05]
[1779082886327,55.45,76908.4,14.3,-1.0,0.0,1e-05]
[1779082887334,55.45,76905.77,14.3,-1.0,0.0,1e-05]
[1779082888341,55.45,76904.87,14.3,-1.0,0.0,1e-05]
[1779082889348,55.45,76905.82,14.3,-1.0,0.0,1e-05]
[1779082890355,55.45,76904.96,14.3,-1.0,0.0,1e-05]
[1779082891362,55.45,76904.33,14.3,-1.0,0.0,1e-05]
[1779082893376,55.45,76905.34,14.3,-1.0,0.0,1e-05]
[1779082898411,55.45,76905.61,14.3,-1.0,0.0,1e-05]
[1779082900526,55.45,76905.94,14.3,-1.0,0.0,1e-05]
[1779082901533,55.45,76908.7,14.3,-1.0,0.0,1e-05]
[1779082902540,55.45,76912.36,14.3,-1.0,0.0,1e-05]
[1779082903547,55.45,76911.96,14.3,-1.0,0.0,1e-05]
[1779082904554,55.45,76912.63,14.3,-1.0,0.0,1e-05]
[1779082905565,55.45,76913.34,14.3,-1.0,0.0,1e-05]
[1779082906568,55.45,76912.91,14.3,-1.0,0.0,1e-05]
[1779082907575,55.45,76913.22,14.3,-1.0,0.0,1e-05]
[1779082908582,55.45,76909.03,14.3,-1.0,0.0,1e-05]
[1779082909589,55.45,76906.27,14.3,-1.0,0.0,1e-05]
[1779082910596,55.45,76902.77,14.3,-1.0,0.0,1e-05]
[1779082911366,55.45,76902.77,14.3,-1.0,0.0,1e-05]
[1779082911728,55.45,76902.77,14.3,-1.0,0.0,1e-05]
[1779082911829,55.45,76896.49,14.3,-1.0,0.0,1e-05]
[1779082912610,55.45,76891.58,14.3,-1.0,0.0,1e-05]
[1779082913617,55.45,76888.4,14.3,-1.0,0.0,1e-05]
[1779082914624,55.45,76887.61,14.3,-1.0,0.0,1e-05]
[1779082916638,55.45,76889.96,14.3,-1.0,0.0,1e-05]
[1779082917645,55.45,76889.46,14.3,-1.0,0.0,1e-05]
[1779082918652,55.45,76889.77,14.3,-1.0,0.0,1e-05]
[1779082920667,55.45,76890.54,14.3,-1.0,0.0,1e-05]
[1779082921674,55.45,76889.95,14.3,-1.0,0.0,1e-05]
[1779082922681,55.45,76889.34,14.3,-1.0,0.0,1e-05]
[1779082923688,55.45,76890.32,14.3,-1.0,0.0,1e-05]
[1779082924695,55.45,76891.01,14.3,-1.0,0.0,1e-05]
[1779082925702,55.45,76889.35,14.3,-1.0,0.0,1e-05]
[1779082927716,55.45,76888.78,14.3,-1.0,0.0,1e-05]
[1779082930738,55.45,76889.2,14.3,-1.0,0.0,1e-05]
[1779082931745,55.45,76888.7,14.3,-1.0,0.0,1e-05]
[1779082932752,55.45,76889.25,14.3,-1.0,0.0,1e-05]
[1779082933759,55.45,76888.7,14.3,-1.0,0.0,1e-05]
[1779082934766,55.45,76889.24,14.3,-1.0,0.0,1e-05]
[1779082936780,55.45,76890.01,14.3,-1.0,0.0,1e-05]
[1779082937787,55.45,76889.53,14.3,-1.0,0.0,1e-05]
[1779082938794,55.45,76890.35,14.3,-1.0,0.0,1e-05]
[1779082939801,55.45,76891.12,14.3,-1.0,0.0,1e-05]
[1779082941815,55.45,76891.38,14.3,-1.0,0.0,1e-05]
[1779082942822,55.45,76890.97,14.3,-1.0,0.0,1e-05]
[1779082943830,55.45,76892.04,14.3,-1.0,0.0,1e-05]
[1779082944837,55.45,76892.73,14.3,-1.0,0.0,1e-05]
[1779082945844,55.45,76893.74,14.3,-1.0,0.0,1e-05]
[1779082948865,55.45,76893.41,14.3,-1.0,0.0,1e-05]
[1779082949872,55.45,76893.81,14.3,-1.0,0.0,1e-05]
[1779082950879,55.45,76893.24,14.3,-1.0,0.0,1e-05]
[1779082951888,55.45,76893.54,14.3,-1.0,0.0,1e-05]
[1779082954907,55.45,76892.99,14.3,-1.0,0.0,1e-05]
[1779082955917,55.45,76887.35,14.3,-1.0,0.0,1e-05]
[1779082955967,55.45,76887.35,14.3,-1.0,0.0,1e-05]
[1779082956048,55.45,76887.35,14.3,-1.0,0.0,1e-05]
[1779082956923,55.45,76865.33,14.3,-1.0,0.0,1e-05]
[1779082957132,55.45,76865.33,14.3,-1.0,0.0,1e-05]
[1779082957211,55.45,76865.33,14.3,-1.0,0.0,1e-05]
[1779082957932,55.45,76858.67,14.3,-1.0,0.0,1e-05]
[1779082958939,55.45,76854.58,14.3,-1.0,0.0,1e-05]
[1779082959946,55.45,76855.34,14.3,-1.0,0.0,1e-05]
[1779082960953,55.45,76855.8,14.3,-1.0,0.0,1e-05]
[1779082961961,55.45,76855.5,14.3,-1.0,0.0,1e-05]
[1779082962967,55.45,76855.12,14.3,-1.0,0.0,1e-05]
[1779082965988,55.45,76854.68,14.3,-1.0,0.0,1e-05]
[1779082969009,55.45,76852.02,14.3,-1.0,0.0,1e-05]
[1779082970016,55.45,76852.55,14.3,-1.0,0.0,1e-05]
[1779082971023,55.45,76853.57,14.3,-1.0,0.0,1e-05]
[1779082972030,55.45,76854.07,14.3,-1.0,0.0,1e-05]
[1779082974044,55.45,76856.07,14.3,-1.0,0.0,1e-05]
[1779082975051,55.45,76857.58,14.3,-1.0,0.0,1e-05]
[1779082976058,55.45,76858.27,14.3,-1.0,0.0,1e-05]
[1779082977065,55.45,76859.1,14.3,-1.0,0.0,1e-05]
[1779082978715,55.45,76860.96,14.3,-1.0,0.0,1e-05]
[1779082980726,55.45,76861.26,14.3,-1.0,0.0,1e-05]
[1779082981093,55.45,76861.78,14.3,-1.0,0.0,1e-05]
[1779082982100,55.45,76864.26,14.3,-1.0,0.0,1e-05]
[1779082983107,55.45,76866.13,14.3,-1.0,0.0,1e-05]
[1779082987135,55.45,76866.48,14.3,-1.0,0.0,1e-05]
[1779082988142,55.45,76868.66,14.3,-1.0,0.0,1e-05]
[1779082989149,55.45,76867.49,14.3,-1.0,0.0,1e-05]
[1779082990156,55.45,76867.89,14.3,-1.0,0.0,1e-05]
[1779082991163,55.45,76868.74,14.3,-1.0,0.0,1e-05]
[1779082993177,55.45,76869.16,14.3,-1.0,0.0,1e-05]
[1779082994184,55.45,76870.08,14.3,-1.0,0.0,1e-05]
[1779082995191,55.45,76874.0,14.3,-1.0,0.0,1e-05]
[1779082996198,55.45,76879.29,14.3,-1.0,0.0,1e-05]
[1779082997205,55.45,76880.01,14.3,-1.0,0.0,1e-05]
[1779082998212,55.45,76883.71,14.3,-1.0,0.0,1e-05]
[1779082999219,55.45,76886.64,14.3,-1.0,0.0,1e-05]
[1779083000226,55.45,76886.16,14.3,-1.0,0.0,1e-05]
[1779083001233,55.45,76885.86,14.3,-1.0,0.0,1e-05]
[1779083002240,55.45,76886.27,14.3,-1.0,0.0,1e-05]
[1779083003247,55.45,76886.97,14.3,-1.0,0.0,1e-05]
[1779083004254,55.45,76883.42,14.3,-1.0,0.0,1e-05]
[1779083005261,55.45,76881.79,14.3,-1.0,0.0,1e-05]
[1779083006268,55.45,76882.4,14.3,-1.0,0.0,1e-05]
[1779083011303,55.45,76882.61,14.3,-1.0,0.0,1e-05]
[1779083012310,55.45,76882.28,14.3,-1.0,0.0,1e-05]
[1779083013317,55.45,76882.71,14.3,-1.0,0.0,1e-05]
[1779083014324,55.45,76883.51,14.3,-1.0,0.0,1e-05]
[1779083015331,55.45,76885.0,14.3,-1.0,0.0,1e-05]
[1779083016340,55.45,76884.68,14.3,-1.0,0.0,1e-05]
[1779083017347,55.45,76884.18,14.3,-1.0,0.0,1e-05]
[1779083018354,55.45,76884.79,14.3,-1.0,0.0,1e-05]
[1779083022382,55.45,76885.07,14.3,-1.0,0.0,1e-05]
[1779083027070,55.45,76885.2,14.3,-1.0,0.0,1e-05]
[1779083027089,55.45,76885.48,14.3,-1.0,0.0,1e-05]
[1779083027225,55.45,76885.48,14.3,-1.0,0.0,1e-05]
[1779083027742,55.45,76895.17,14.3,-1.0,0.0,1e-05]
[1779083028298,55.45,76895.17,14.3,-1.0,0.0,1e-05]
[1779083028434,55.45,76910.78,14.3,-1.0,0.0,1e-05]
[1779083029436,55.45,76918.83,14.3,-1.0,0.0,1e-05]
[1779083030443,55.45,76919.54,14.3,-1.0,0.0,1e-05]
[1779083034471,55.45,76919.24,14.3,-1.0,0.0,1e-05]
[1779083036487,55.45,76921.04,14.3,-1.0,0.0,1e-05]
[1779083037492,55.45,76922.99,14.3,-1.0,0.0,1e-05]
[1779083039506,55.45,76928.47,14.3,-1.0,0.0,1e-05]
[1779083040514,55.45,76930.9,14.3,-1.0,0.0,1e-05]
[1779083041520,55.45,76934.12,14.3,-1.0,0.0,1e-05]
[1779083042527,55.45,76933.84,14.3,-1.0,0.0,1e-05]
[1779083043534,55.45,76934.35,14.3,-1.0,0.0,1e-05]
[1779083044541,55.45,76933.47,14.3,-1.0,0.0,1e-05]
[1779083045548,55.45,76933.77,14.3,-1.0,0.0,1e-05]
[1779083046555,55.45,76935.12,14.3,-1.0,0.0,1e-05]
[1779083048848,55.45,76933.76,14.3,-1.0,0.0,1e-05]
[1779083049576,55.45,76932.38,14.3,-1.0,0.0,1e-05]
[1779083051590,55.45,76931.47,14.3,-1.0,0.0,1e-05]
[1779083052597,55.45,76932.05,14.3,-1.0,0.0,1e-05]
[1779083054611,55.45,76931.62,14.3,-1.0,0.0,1e-05]
[1779083055618,55.45,76931.99,14.3,-1.0,0.0,1e-05]
[1779083057632,55.45,76931.17,14.3,-1.0,0.0,1e-05]
[1779083058639,55.45,76930.14,14.3,-1.0,0.0,1e-05]
[1779083060653,55.45,76923.4,14.3,-1.0,0.0,1e-05]
[1779083061660,55.45,76922.04,14.3,-1.0,0.0,1e-05]
[1779083062667,55.45,76921.65,14.3,-1.0,0.0,1e-05]
[1779083064681,55.45,76923.43,14.3,-1.0,0.0,1e-05]
[1779083066695,55.45,76922.78,14.3,-1.0,0.0,1e-05]
[1779083068709,55.45,76920.17,14.3,-1.0,0.0,1e-05]
[1779083070724,55.45,76919.72,14.3,-1.0,0.0,1e-05]
[1779083071731,55.45,76919.28,14.3,-1.0,0.0,1e-05]
[1779083072738,55.45,76917.41,14.3,-1.0,0.0,1e-05]
[1779083073745,55.45,76909.84,14.3,-1.0,0.0,1e-05]
[1779083074755,55.45,76899.47,14.3,-1.0,0.0,1e-05]
[1779083075620,55.45,76899.47,14.3,-1.0,0.0,1e-05]
[1779083075759,55.45,76888.6,14.3,-1.0,0.0,1e-05]
[1779083076766,55.45,76881.0,14.3,-1.0,0.0,1e-05]
[1779083077773,55.45,76878.35,14.3,-1.0,0.0,1e-05]
[1779083080794,55.45,76878.68,14.3,-1.0,0.0,1e-05]
[1779083082810,55.45,76872.56,14.3,-1.0,0.0,1e-05]
[1779083083817,55.45,76870.29,14.3,-1.0,0.0,1e-05]
[1779083084891,55.45,76870.29,14.3,-1.0,0.0,1e-05]
[1779083084970,55.45,76867.42,14.3,-1.0,0.0,1e-05]
[1779083085832,55.45,76863.67,14.3,-1.0,0.0,1e-05]
[1779083086839,55.45,76860.68,14.3,-1.0,0.0,1e-05]
[1779083087846,55.45,76860.38,14.3,-1.0,0.0,1e-05]
[1779083088853,55.45,76861.2,14.3,-1.0,0.0,1e-05]
[1779083089860,55.45,76863.3,14.3,-1.0,0.0,1e-05]
[1779083090867,55.45,76864.38,14.3,-1.0,0.0,1e-05]
[1779083091874,55.45,76864.72,14.3,-1.0,0.0,1e-05]
[1779083092881,55.45,76865.02,14.3,-1.0,0.0,1e-05]
[1779083093888,55.45,76865.4,14.3,-1.0,0.0,1e-05]
[1779083095902,55.45,76867.3,14.3,-1.0,0.0,1e-05]
[1779083096909,55.45,76866.72,14.3,-1.0,0.0,1e-05]
[1779083097916,55.45,76866.47,14.3,-1.0,0.0,1e-05]
[1779083100937,55.45,76866.74,14.3,-1.0,0.0,1e-05]
[1779083101944,55.45,76866.35,14.3,-1.0,0.0,1e-05]
[1779083103958,55.45,76865.49,14.3,-1.0,0.0,1e-05]
[1779083104965,55.45,76858.2,14.3,-1.0,0.0,1e-05]
[1779083105972,55.45,76851.04,14.3,-1.0,0.0,1e-05]
[1779083106979,55.45,76857.79,14.3,-1.0,0.0,1e-05]
[1779083107986,55.45,76861.25,14.3,-1.0,0.0,1e-05]
[1779083108993,55.45,76861.87,14.3,-1.0,0.0,1e-05]
[1779083110000,55.45,76862.36,14.3,-1.0,0.0,1e-05]
[1779083112016,55.45,76862.67,14.3,-1.0,0.0,1e-05]
[1779083113023,55.45,76862.28,14.3,-1.0,0.0,1e-05]
[1779083114030,55.45,76860.07,14.3,-1.0,0.0,1e-05]
[1779083115037,55.45,76861.24,14.3,-1.0,0.0,1e-05]
[1779083117051,55.45,76860.12,14.3,-1.0,0.0,1e-05]
[1779083118058,55.45,76859.74,14.3,-1.0,0.0,1e-05]
[1779083119065,55.45,76862.45,14.3,-1.0,0.0,1e-05]
[1779083120072,55.45,76862.75,14.3,-1.0,0.0,1e-05]
[1779083122086,55.45,76863.76,14.3,-1.0,0.0,1e-05]
[1779083123093,55.45,76864.5,14.3,-1.0,0.0,1e-05]
[1779083126114,55.45,76863.68,14.3,-1.0,0.0,1e-05]
[1779083128128,55.45,76863.96,14.3,-1.0,0.0,1e-05]
[1779083129136,55.45,76864.55,14.3,-1.0,0.0,1e-05]
[1779083130143,55.45,76863.18,14.3,-1.0,0.0,1e-05]
[1779083131150,55.45,76863.24,14.3,-1.0,0.0,1e-05]
[1779083132157,55.45,76863.57,14.3,-1.0,0.0,1e-05]
[1779083138203,55.45,76863.45,14.3,-1.0,0.0,1e-05]
[1779083143238,55.45,76863.61,14.3,-1.0,0.0,1e-05]
[1779083145252,55.45,76861.93,14.3,-1.0,0.0,1e-05]
[1779083146259,55.45,76862.46,14.3,-1.0,0.0,1e-05]
[1779083147266,55.45,76862.98,14.3,-1.0,0.0,1e-05]
[1779083153308,55.45,76863.04,14.3,-1.0,0.0,1e-05]
[1779083156329,55.45,76863.38,14.3,-1.0,0.0,1e-05]
[1779083158343,55.45,76862.46,14.3,-1.0,0.0,1e-05]
[1779083159350,55.45,76863.07,14.3,-1.0,0.0,1e-05]
[1779083160357,55.45,76862.77,14.3,-1.0,0.0,1e-05]
[1779083161364,55.45,76863.92,14.3,-1.0,0.0,1e-05]
[1779083162625,55.45,76864.56,14.3,-1.0,0.0,1e-05]
[1779083167033,55.45,76864.61,14.3,-1.0,0.0,1e-05]
[1779083167406,55.45,76870.66,14.3,-1.0,0.0,1e-05]
[1779083168597,55.45,76875.03,14.3,-1.0,0.0,1e-05]
[1779083169420,55.45,76876.04,14.3,-1.0,0.0,1e-05]
[1779083170427,55.45,76873.7,14.3,-1.0,0.0,1e-05]
[1779083171434,55.45,76871.53,14.3,-1.0,0.0,1e-05]
[1779083172441,55.45,76873.54,14.3,-1.0,0.0,1e-05]
[1779083173448,55.45,76875.29,14.3,-1.0,0.0,1e-05]
[1779083179490,55.45,76880.47,14.3,-1.0,0.0,1e-05]
[1779083180497,55.45,76884.22,14.3,-1.0,0.0,1e-05]
[1779083181504,55.45,76885.69,14.3,-1.0,0.0,1e-05]
[1779083182511,55.45,76885.98,14.3,-1.0,0.0,1e-05]
[1779083186539,55.45,76885.65,14.3,-1.0,0.0,1e-05]
[1779083189560,55.45,76886.24,14.3,-1.0,0.0,1e-05]
[1779083190567,55.45,76886.86,14.3,-1.0,0.0,1e-05]
[1779083191574,55.45,76886.12,14.3,-1.0,0.0,1e-05]
[1779083194595,55.45,76886.43,14.3,-1.0,0.0,1e-05]
[1779083195602,55.45,76887.17,14.3,-1.0,0.0,1e-05]
[1779083196609,55.45,76889.11,14.3,-1.0,0.0,1e-05]
[1779083198623,55.45,76889.38,14.3,-1.0,0.0,1e-05]
[1779083200636,55.45,76889.32,14.3,-1.0,0.0,1e-05]
[1779083200645,55.45,76889.32,14.3,-1.0,0.0,1e-05]
[1779083200881,55.45,76889.55,14.3,-1.0,0.0,1e-05]
[1779083201848,55.45,76889.55,14.3,-1.0,0.0,1e-05]
[1779083201940,55.45,76908.91,14.3,-1.0,0.0,1e-05]
[1779083202653,55.45,76912.96,14.3,-1.0,0.0,1e-05]
[1779083203660,55.45,76913.61,14.3,-1.0,0.0,1e-05]
[1779083204702,55.45,76912.23,14.3,-1.0,0.0,1e-05]
[1779083205674,55.45,76911.36,14.3,-1.0,0.0,1e-05]
[1779083206681,55.45,76911.61,14.3,-1.0,0.0,1e-05]
[1779083207688,55.45,76910.66,14.3,-1.0,0.0,1e-05]
[1779083210912,55.45,76905.12,14.3,-1.0,0.0,1e-05]
[1779083211716,55.45,76904.03,14.3,-1.0,0.0,1e-05]
[1779083213730,55.45,76903.73,14.3,-1.0,0.0,1e-05]
[1779083218765,55.45,76902.78,14.3,-1.0,0.0,1e-05]
[1779083219772,55.45,76901.51,14.3,-1.0,0.0,1e-05]
[1779083220779,55.45,76900.01,14.3,-1.0,0.0,1e-05]
[1779083225814,55.45,76899.58,14.3,-1.0,0.0,1e-05]
[1779083228636,55.45,76899.63,14.3,-1.0,0.0,1e-05]
[1779083228812,55.45,76899.63,14.3,-1.0,0.0,1e-05]
[1779083228835,55.45,76900.85,14.3,-1.0,0.0,1e-05]
[1779083229685,55.45,76900.85,14.3,-1.0,0.0,1e-05]
[1779083229842,55.45,76900.13,14.3,-1.0,0.0,1e-05]
[1779083230849,55.45,76901.24,14.3,-1.0,0.0,1e-05]
[1779083231856,55.45,76906.85,14.3,-1.0,0.0,1e-05]
[1779083232863,55.45,76911.07,14.3,-1.0,0.0,1e-05]
[1779083233870,55.45,76912.41,14.3,-1.0,0.0,1e-05]
[1779083234880,55.45,76912.41,14.3,-1.0,0.0,1e-05]
[1779083234969,55.45,76913.72,14.3,-1.0,0.0,1e-05]
[1779083235884,55.45,76919.47,14.3,-1.0,0.0,1e-05]
[1779083238905,55.45,76918.78,14.3,-1.0,0.0,1e-05]
[1779083242933,55.45,76918.49,14.3,-1.0,0.0,1e-05]
[1779083243940,55.45,76919.22,14.3,-1.0,0.0,1e-05]
[1779083244947,55.45,76920.04,14.3,-1.0,0.0,1e-05]
[1779083246961,55.45,76920.59,14.3,-1.0,0.0,1e-05]
[1779083249125,55.45,76927.95,14.3,-1.0,0.0,1e-05]
[1779083249982,55.45,76928.83,14.3,-1.0,0.0,1e-05]
[1779083251996,55.45,76929.28,14.3,-1.0,0.0,1e-05]
[1779083253003,55.45,76929.56,14.3,-1.0,0.0,1e-05]
[1779083257031,55.45,76931.29,14.3,-1.0,0.0,1e-05]
[1779083258038,55.45,76932.78,14.3,-1.0,0.0,1e-05]
[1779083259045,55.45,76934.01,14.3,-1.0,0.0,1e-05]
[1779083260052,55.45,76936.8,14.3,-1.0,0.0,1e-05]
[1779083261059,55.45,76938.27,14.3,-1.0,0.0,1e-05]
[1779083262066,55.45,76939.56,14.3,-1.0,0.0,1e-05]
[1779083267102,55.45,76940.26,14.3,-1.0,0.0,1e-05]
[1779083268109,55.45,76939.85,14.3,-1.0,0.0,1e-05]
[1779083269116,55.45,76940.51,14.3,-1.0,0.0,1e-05]
[1779083270123,55.45,76940.0,14.3,-1.0,0.0,1e-05]
[1779083273144,55.45,76938.11,14.3,-1.0,0.0,1e-05]
[1779083274151,55.45,76934.14,14.3,-1.0,0.0,1e-05]
[1779083276165,55.45,76934.49,14.3,-1.0,0.0,1e-05]
[1779083278179,55.45,76935.97,14.3,-1.0,0.0,1e-05]
[1779083281200,55.45,76934.14,14.3,-1.0,0.0,1e-05]
[1779083282207,55.45,76930.5,14.3,-1.0,0.0,1e-05]
[1779083283214,55.45,76929.02,14.3,-1.0,0.0,1e-05]
[1779083284221,55.45,76928.69,14.3,-1.0,0.0,1e-05]
[1779083286235,55.45,76928.33,14.3,-1.0,0.0,1e-05]
[1779083287242,55.45,76927.51,14.3,-1.0,0.0,1e-05]
[1779083289256,55.45,76926.8,14.3,-1.0,0.0,1e-05]
[1779083290263,55.45,76926.35,14.3,-1.0,0.0,1e-05]
[1779083292277,55.45,76926.64,14.3,-1.0,0.0,1e-05]
[1779083293284,55.45,76929.69,14.3,-1.0,0.0,1e-05]
[1779083294291,55.45,76931.77,14.3,-1.0,0.0,1e-05]
[1779083295298,55.45,76932.14,14.3,-1.0,0.0,1e-05]
[1779083296305,55.45,76932.43,14.3,-1.0,0.0,1e-05]
[1779083297312,55.45,76932.79,14.3,-1.0,0.0,1e-05]
[1779083298319,55.45,76932.0,14.3,-1.0,0.0,1e-05]
[1779083299326,55.45,76927.93,14.3,-1.0,0.0,1e-05]
[1779083300333,55.45,76926.5,14.3,-1.0,0.0,1e-05]
[1779083304361,55.45,76925.63,14.3,-1.0,0.0,1e-05]
[1779083305368,55.45,76923.35,14.3,-1.0,0.0,1e-05]
[1779083307382,55.45,76918.59,14.3,-1.0,0.0,1e-05]
[1779083308389,55.45,76917.28,14.3,-1.0,0.0,1e-05]
[1779083309396,55.45,76915.97,14.3,-1.0,0.0,1e-05]
[1779083311410,55.45,76916.28,14.3,-1.0,0.0,1e-05]
[1779083314431,55.45,76915.13,14.3,-1.0,0.0,1e-05]
[1779083315655,55.45,76912.78,14.3,-1.0,0.0,1e-05]
[1779083317297,55.45,76911.09,14.3,-1.0,0.0,1e-05]
[1779083319467,55.45,76912.03,14.3,-1.0,0.0,1e-05]
[1779083320474,55.45,76912.32,14.3,-1.0,0.0,1e-05]
[1779083323495,55.45,76911.68,14.3,-1.0,0.0,1e-05]
[1779083328530,55.45,76911.7,14.3,-1.0,0.0,1e-05]
[1779083329537,55.45,76913.83,14.3,-1.0,0.0,1e-05]
[1779083330545,55.45,76912.2,14.3,-1.0,0.0,1e-05]
[1779083331551,55.45,76909.02,14.3,-1.0,0.0,1e-05]
[1779083332558,55.45,76907.19,14.3,-1.0,0.0,1e-05]
[1779083334572,55.45,76906.69,14.3,-1.0,0.0,1e-05]
[1779083335579,55.45,76906.41,14.3,-1.0,0.0,1e-05]
[1779083336586,55.45,76906.09,14.3,-1.0,0.0,1e-05]
[1779083339607,55.45,76905.55,14.3,-1.0,0.0,1e-05]
[1779083340614,55.45,76905.8,14.3,-1.0,0.0,1e-05]
[1779083341621,55.45,76905.31,14.3,-1.0,0.0,1e-05]
[1779083342628,55.45,76904.1,14.3,-1.0,0.0,1e-05]
[1779083346656,55.45,76903.1,14.3,-1.0,0.0,1e-05]
[1779083347663,55.45,76904.95,14.3,-1.0,0.0,1e-05]
[1779083348820,55.45,76899.5,14.3,-1.0,0.0,1e-05]
[1779083349677,55.45,76895.65,14.3,-1.0,0.0,1e-05]
[1779083352226,55.45,76895.53,14.3,-1.0,0.0,1e-05]
[1779083352327,55.45,76895.22,14.3,-1.0,0.0,1e-05]
[1779083352698,55.45,76891.91,14.3,-1.0,0.0,1e-05]
[1779083353705,55.45,76889.77,14.3,-1.0,0.0,1e-05]
[1779083354712,55.45,76887.29,14.3,-1.0,0.0,1e-05]
[1779083355719,55.45,76884.24,14.3,-1.0,0.0,1e-05]
[1779083356726,55.45,76883.22,14.3,-1.0,0.0,1e-05]
[1779083357733,55.45,76882.67,14.3,-1.0,0.0,1e-05]
[1779083361761,55.45,76882.95,14.3,-1.0,0.0,1e-05]
[1779083362768,55.45,76883.54,14.3,-1.0,0.0,1e-05]
[1779083363775,55.45,76882.09,14.3,-1.0,0.0,1e-05]
[1779083366796,55.45,76881.2,14.3,-1.0,0.0,1e-05]
[1779083368811,55.45,76882.62,14.3,-1.0,0.0,1e-05]
[1779083369817,55.45,76883.01,14.3,-1.0,0.0,1e-05]
[1779083371831,55.45,76884.82,14.3,-1.0,0.0,0.0]
[1779083372838,55.45,76887.03,14.3,-1.0,0.0,0.0]
[1779083374852,55.45,76888.51,14.3,-1.0,0.0,0.0]
[1779083375859,55.45,76888.97,14.3,-1.0,0.0,0.0]
[1779083376866,55.45,76889.23,14.3,-1.0,0.0,0.0]
[1779083377873,55.45,76888.48,14.3,-1.0,0.0,0.0]
[1779083379887,55.45,76889.57,14.3,-1.0,0.0,0.0]
[1779083381260,55.45,76892.64,14.3,-1.0,0.0,0.0]
[1779083381901,55.45,76892.13,14.3,-1.0,0.0,0.0]
[1779083382908,55.45,76891.84,14.3,-1.0,0.0,0.0]
[1779083384922,55.45,76892.16,14.3,-1.0,0.0,0.0]
[1779083385929,55.45,76892.47,14.3,-1.0,0.0,0.0]
[1779083386936,55.45,76897.61,14.3,-1.0,0.0,1e-05]
[1779083387943,55.45,76902.31,14.3,-1.0,0.0,1e-05]
[1779083388950,55.45,76903.22,14.3,-1.0,0.0,1e-05]
[1779083393985,55.45,76902.64,14.3,-1.0,0.0,1e-05]
[1779083397006,55.45,76901.72,14.3,-1.0,0.0,1e-05]
[1779083398013,55.45,76904.19,14.3,-1.0,0.0,1e-05]
[1779083399020,55.45,76904.88,14.3,-1.0,0.0,1e-05]
[1779083402041,55.45,76904.6,14.3,-1.0,0.0,1e-05]
[1779083407076,55.45,76904.77,14.3,-1.0,0.0,1e-05]
[1779083413748,55.45,76904.7,14.3,-1.0,0.0,1e-05]
[1779083415132,55.45,76904.22,14.3,-1.0,0.0,1e-05]
[1779083416140,55.45,76902.94,14.3,-1.0,0.0,1e-05]
[1779083419160,55.45,76902.66,14.3,-1.0,0.0,1e-05]
[1779083420167,55.45,76902.18,14.3,-1.0,0.0,1e-05]
[1779083421174,55.45,76902.88,14.3,-1.0,0.0,1e-05]
[1779083423188,55.45,76904.07,14.3,-1.0,0.0,1e-05]
[1779083425202,55.45,76904.69,14.3,-1.0,0.0,1e-05]
[1779083426209,55.45,76904.14,14.3,-1.0,0.0,1e-05]
[1779083427216,55.45,76903.68,14.3,-1.0,0.0,1e-05]
[1779083428223,55.45,76904.21,14.3,-1.0,0.0,1e-05]
[1779083431244,55.45,76903.86,14.3,-1.0,0.0,0.0]
[1779083433258,55.45,76904.23,14.3,-1.0,0.0,0.0]
[1779083439300,55.45,76904.13,14.3,-1.0,0.0,0.0]
[1779083442321,55.45,76903.78,14.3,-1.0,0.0,0.0]
[1779083443328,55.45,76903.37,14.3,-1.0,0.0,0.0]
[1779083449370,55.45,76903.39,14.3,-1.0,0.0,0.0]
[1779083454406,55.45,76903.46,14.3,-1.0,0.0,0.0]
[1779083459441,55.45,76902.74,14.3,-1.0,0.0,0.0]
[1779083461456,55.45,76903.11,14.3,-1.0,0.0,0.0]
[1779083462464,55.45,76901.79,14.3,-1.0,0.0,0.0]
[1779083463470,55.45,76901.52,14.3,-1.0,0.0,0.0]
[1779083465488,55.45,76901.78,14.3,-1.0,0.0,0.0]
[1779083467502,55.45,76902.04,14.3,-1.0,0.0,0.0]
[1779083472537,55.45,76901.49,14.3,-1.0,0.0,0.0]
[1779083473544,55.45,76901.21,14.3,-1.0,0.0,0.0]
[1779083474551,55.45,76898.84,14.3,-1.0,0.0,0.0]
[1779083475558,55.45,76893.94,14.3,-1.0,0.0,0.0]
[1779083476565,55.45,76892.35,14.3,-1.0,0.0,0.0]
[1779083477572,55.45,76891.78,14.3,-1.0,0.0,0.0]
[1779083478579,55.45,76890.6,14.3,-1.0,0.0,0.0]
[1779083479586,55.45,76890.05,14.3,-1.0,0.0,0.0]
[1779083480594,55.45,76888.44,14.3,-1.0,0.0,0.0]
[1779083481600,55.45,76887.97,14.3,-1.0,0.0,0.0]
[1779083483614,55.45,76887.11,14.3,-1.0,0.0,0.0]
[1779083485628,55.45,76887.39,14.3,-1.0,0.0,0.0]
[1779083487642,55.45,76880.88,14.3,-1.0,0.0,0.0]
[1779083488649,55.45,76877.29,14.3,-1.0,0.0,0.0]
[1779083489656,55.45,76874.5,14.3,-1.0,0.0,0.0]
[1779083490663,55.45,76874.26,14.3,-1.0,0.0,0.0]
[1779083491670,55.45,76874.64,14.3,-1.0,0.0,0.0]
[1779083493843,55.45,76874.68,14.3,-1.0,0.0,0.0]
[1779083493881,55.45,76874.97,14.3,-1.0,0.0,0.0]
[1779083494879,55.45,76873.84,14.3,-1.0,0.0,0.0]
[1779083495698,55.45,76871.05,14.3,-1.0,0.0,0.0]
[1779083496705,55.45,76872.61,14.3,-1.0,0.0,0.0]
[1779083497712,55.45,76872.97,14.3,-1.0,0.0,0.0]
[1779083499726,55.45,76870.86,14.3,-1.0,0.0,0.0]
[1779083500733,55.45,76870.17,14.3,-1.0,0.0,0.0]
[1779083505768,55.45,76869.6,14.3,-1.0,0.0,0.0]
[1779083506775,55.45,76868.46,14.3,-1.0,0.0,0.0]
[1779083507782,55.45,76867.88,14.3,-1.0,0.0,0.0]
[1779083508857,55.45,76865.98,14.3,-1.0,0.0,0.0]
[1779083509796,55.45,76865.55,14.3,-1.0,0.0,0.0]
[1779083511810,55.45,76864.83,14.3,-1.0,0.0,0.0]
[1779083514831,55.45,76867.65,14.3,-1.0,0.0,0.0]
[1779083515843,55.45,76869.52,14.3,-1.0,0.0,0.0]
[1779083516851,55.45,76867.87,14.3,-1.0,0.0,0.0]
[1779083517857,55.45,76867.37,14.3,-1.0,0.0,0.0]
[1779083518864,55.45,76866.87,14.3,-1.0,0.0,0.0]
[1779083519871,55.45,76866.07,14.3,-1.0,0.0,0.0]
[1779083521886,55.45,76862.55,14.3,-1.0,0.0,0.0]
[1779083522892,55.45,76862.24,14.3,-1.0,0.0,0.0]
[1779083523903,55.45,76864.2,14.3,-1.0,0.0,0.0]
[1779083524906,55.45,76865.73,14.3,-1.0,0.0,0.0]
[1779083525913,55.45,76866.57,14.3,-1.0,0.0,0.0]
[1779083526920,55.45,76867.88,14.3,-1.0,0.0,0.0]
[1779083527927,55.45,76867.63,14.3,-1.0,0.0,0.0]
[1779083528934,55.45,76867.9,14.3,-1.0,0.0,0.0]
[1779083529941,55.45,76867.62,14.3,-1.0,0.0,0.0]
[1779083530948,55.45,76867.18,14.3,-1.0,0.0,0.0]
[1779083532963,55.45,76867.41,14.3,-1.0,0.0,0.0]
[1779083535983,55.45,76868.11,14.3,-1.0,0.0,0.0]
[1779083539007,55.45,76872.96,14.3,-1.0,0.0,0.0]
[1779083540013,55.45,76876.72,14.3,-1.0,0.0,0.0]
[1779083541018,55.45,76875.73,14.3,-1.0,0.0,0.0]
[1779083542025,55.45,76873.43,14.3,-1.0,0.0,0.0]
[1779083543465,55.45,76874.07,14.3,-1.0,0.0,0.0]
[1779083544039,55.45,76878.46,14.3,-1.0,0.0,0.0]
[1779083545046,55.45,76882.35,14.3,-1.0,0.0,0.0]
[1779083548067,55.45,76883.74,14.3,-1.0,0.0,0.0]
[1779083549074,55.45,76883.16,14.3,-1.0,0.0,0.0]
[1779083551088,55.45,76883.16,14.3,-1.0,0.0,0.0]
[1779083553102,55.45,76885.97,14.3,-1.0,0.0,0.0]
[1779083554109,55.45,76887.93,14.3,-1.0,0.0,0.0]
[1779083555116,55.45,76891.33,14.3,-1.0,0.0,0.0]
[1779083556123,55.45,76893.48,14.3,-1.0,0.0,0.0]
[1779083557130,55.45,76893.1,14.3,-1.0,0.0,0.0]
[1779083558137,55.45,76893.39,14.3,-1.0,0.0,0.0]
[1779083559144,55.45,76893.8,14.3,-1.0,0.0,0.0]
[1779083560151,55.45,76896.74,14.3,-1.0,0.0,0.0]
[1779083561158,55.45,76899.3,14.3,-1.0,0.0,0.0]
[1779083562165,55.45,76900.46,14.3,-1.0,0.0,0.0]
[1779083563172,55.45,76901.66,14.3,-1.0,0.0,0.0]
[1779083564179,55.45,76904.44,14.3,-1.0,0.0,0.0]
[1779083566193,55.45,76903.5,14.3,-1.0,0.0,0.0]
[1779083567200,55.45,76902.98,14.3,-1.0,0.0,0.0]
[1779083570221,55.45,76902.08,14.3,-1.0,0.0,0.0]
[1779083573242,55.45,76902.49,14.3,-1.0,0.0,0.0]
[1779083575257,55.45,76902.79,14.3,-1.0,0.0,0.0]
[1779083576263,55.45,76903.26,14.3,-1.0,0.0,0.0]
[1779083577270,55.45,76904.03,14.3,-1.0,0.0,0.0]
[1779083579284,55.45,76903.6,14.3,-1.0,0.0,0.0]
[1779083582305,55.45,76902.55,14.3,-1.0,0.0,0.0]
[1779083584319,55.45,76901.02,14.3,-1.0,0.0,0.0]
[1779083585326,55.45,76901.4,14.3,-1.0,0.0,0.0]
[1779083586335,55.45,76900.47,14.3,-1.0,0.0,0.0]
[1779083588592,55.45,76899.88,14.3,-1.0,0.0,0.0]
[1779083589354,55.45,76900.14,14.3,-1.0,0.0,0.0]
[1779083590361,55.45,76897.61,14.3,-1.0,0.0,0.0]
[1779083591370,55.45,76894.38,14.3,-1.0,0.0,0.0]
[1779083593384,55.45,76893.97,14.3,-1.0,0.0,0.0]
[1779083594391,55.45,76894.61,14.3,-1.0,0.0,0.0]
[1779083595398,55.45,76895.9,14.3,-1.0,0.0,0.0]
[1779083598419,55.45,76895.36,14.3,-1.0,0.0,0.0]
[1779083599436,55.45,76894.24,14.3,-1.0,0.0,0.0]
[1779083600442,55.45,76885.44,14.3,-1.0,0.0,0.0]
[1779083601449,55.45,76883.26,14.3,-1.0,0.0,0.0]
[1779083603463,55.45,76882.91,14.3,-1.0,0.0,0.0]
[1779083604470,55.45,76883.5,14.3,-1.0,0.0,0.0]
[1779083605477,55.45,76883.03,14.3,-1.0,0.0,0.0]
[1779083608498,55.45,76883.82,14.3,-1.0,0.0,0.0]
[1779083609505,55.45,76884.2,14.3,-1.0,0.0,0.0]
[1779083611519,55.45,76884.18,14.3,-1.0,0.0,0.0]
[1779083612526,55.45,76883.87,14.3,-1.0,0.0,0.0]
[1779083613533,55.45,76883.35,14.3,-1.0,0.0,0.0]
[1779083614540,55.45,76882.35,14.3,-1.0,0.0,0.0]
[1779083615547,55.45,76881.89,14.3,-1.0,0.0,0.0]
[1779083616554,55.45,76882.51,14.3,-1.0,0.0,0.0]
[1779083617561,55.45,76887.03,14.3,-1.0,0.0,0.0]
[1779083618568,55.45,76891.13,14.3,-1.0,0.0,0.0]
[1779083619575,55.45,76894.62,14.3,-1.0,0.0,0.0]
[1779083620582,55.45,76895.83,14.3,-1.0,0.0,0.0]
[1779083621589,55.45,76896.46,14.3,-1.0,0.0,0.0]
[1779083625617,55.45,76895.94,14.3,-1.0,0.0,0.0]
[1779083626624,55.45,76896.57,14.3,-1.0,0.0,0.0]
[1779083627631,55.45,76896.18,14.3,-1.0,0.0,0.0]
[1779083631659,55.45,76895.77,14.3,-1.0,0.0,0.0]
[1779083634680,55.45,76896.05,14.3,-1.0,0.0,0.0]
[1779083639715,55.45,76896.07,14.3,-1.0,0.0,0.0]
[1779083640722,55.45,76894.06,14.3,-1.0,0.0,0.0]
[1779083641732,55.45,76893.56,14.3,-1.0,0.0,0.0]
[1779083643118,55.45,76892.52,14.3,-1.0,0.0,0.0]
[1779083643744,55.45,76892.78,14.3,-1.0,0.0,0.0]
[1779083644751,55.45,76891.65,14.3,-1.0,0.0,0.0]
[1779083645758,55.45,76892.22,14.3,-1.0,0.0,0.0]
[1779083649786,55.45,76891.35,14.3,-1.0,0.0,0.0]
[1779083651804,55.45,76891.03,14.3,-1.0,0.0,0.0]
[1779083652808,55.45,76889.57,14.3,-1.0,0.0,0.0]
[1779083653815,55.45,76888.78,14.3,-1.0,0.0,0.0]
[1779083655486,55.45,76889.23,14.3,-1.0,0.0,0.0]
[1779083655829,55.45,76888.58,14.3,-1.0,0.0,0.0]
[1779083657895,55.45,76888.55,14.3,-1.0,0.0,0.0]
[1779083657944,55.45,76888.55,14.3,-1.0,0.0,0.0]
[1779083658240,55.45,76888.43,14.3,-1.0,0.0,0.0]
[1779083658885,55.45,76888.43,14.3,-1.0,0.0,0.0]
[1779083658983,55.45,76907.05,14.3,-1.0,0.0,0.0]
[1779083659857,55.45,76908.85,14.3,-1.0,0.0,0.0]
[1779083660864,55.45,76906.45,14.3,-1.0,0.0,0.0]
[1779083664892,55.45,76906.75,14.3,-1.0,0.0,0.0]
[1779083665899,55.45,76908.19,14.3,-1.0,0.0,0.0]
[1779083666906,55.45,76908.74,14.3,-1.0,0.0,0.0]
[1779083667913,55.45,76909.43,14.3,-1.0,0.0,0.0]
[1779083670934,55.45,76908.37,14.3,-1.0,0.0,0.0]
[1779083671941,55.45,76908.46,14.3,-1.0,0.0,0.0]
[1779083672948,55.45,76908.07,14.3,-1.0,0.0,0.0]
[1779083673955,55.45,76906.85,14.3,-1.0,0.0,0.0]
[1779083674962,55.45,76906.36,14.3,-1.0,0.0,0.0]
[1779083677983,55.45,76905.68,14.3,-1.0,0.0,0.0]
[1779083678990,55.45,76904.72,14.3,-1.0,0.0,0.0]
[1779083681004,55.45,76905.39,14.3,-1.0,0.0,0.0]
[1779083683018,55.45,76902.77,14.3,-1.0,0.0,0.0]
[1779083684163,55.45,76902.07,14.3,-1.0,0.0,0.0]
[1779083685032,55.45,76899.44,14.3,-1.0,0.0,0.0]
[1779083689060,55.45,76899.69,14.3,-1.0,0.0,0.0]
[1779083694095,55.45,76899.66,14.3,-1.0,0.0,0.0]
[1779083699133,55.45,76899.69,14.3,-1.0,0.0,0.0]
[1779083702153,55.45,76900.21,14.3,-1.0,0.0,0.0]
[1779083706181,55.45,76895.95,14.3,-1.0,0.0,0.0]
[1779083707188,55.45,76891.74,14.3,-1.0,0.0,0.0]
[1779083708195,55.45,76892.49,14.3,-1.0,0.0,0.0]
[1779083710209,55.45,76891.24,14.3,-1.0,0.0,0.0]
[1779083715214,55.45,76891.35,14.3,-1.0,0.0,0.0]
[1779083715246,55.45,76890.72,14.3,-1.0,0.0,0.0]
[1779083716061,55.45,76890.72,14.3,-1.0,0.0,0.0]
[1779083716523,55.45,76890.72,14.3,-1.0,0.0,0.0]
[1779083716622,55.45,76883.8,14.3,-1.0,0.0,0.0]
[1779083717259,55.45,76883.22,14.3,-1.0,0.0,0.0]
[1779083718266,55.45,76883.51,14.3,-1.0,0.0,0.0]
[1779083719273,55.45,76884.63,14.3,-1.0,0.0,0.0]
[1779083724308,55.45,76884.52,14.3,-1.0,0.0,0.0]
[1779083725315,55.45,76884.2,14.3,-1.0,0.0,0.0]
[1779083727329,55.45,76883.87,14.3,-1.0,0.0,0.0]
[1779083728336,55.45,76886.04,14.3,-1.0,0.0,0.0]
[1779083729343,55.45,76889.75,14.3,-1.0,0.0,0.0]
[1779083731637,55.45,76889.65,14.3,-1.0,0.0,0.0]
[1779083736395,55.45,76881.22,14.3,-1.0,0.0,0.0]
[1779083737399,55.45,76875.06,14.3,-1.0,0.0,0.0]
[1779083738406,55.45,76875.83,14.3,-1.0,0.0,0.0]
[1779083739413,55.45,76878.71,14.3,-1.0,0.0,0.0]
[1779083741427,55.45,76878.46,14.3,-1.0,0.0,0.0]
[1779083742434,55.45,76880.92,14.3,-1.0,0.0,0.0]
[1779083747469,55.45,76880.57,14.3,-1.0,0.0,0.0]
[1779083748476,55.45,76883.3,14.3,-1.0,0.0,0.0]
[1779083750490,55.45,76880.93,14.3,-1.0,0.0,0.0]
[1779083754518,55.45,76879.86,14.3,-1.0,0.0,0.0]
[1779083755525,55.45,76878.86,14.3,-1.0,0.0,0.0]
[1779083756532,55.45,76878.52,14.3,-1.0,0.0,0.0]
[1779083757539,55.45,76877.31,14.3,-1.0,0.0,0.0]
[1779083759553,55.45,76876.82,14.3,-1.0,0.0,0.0]
[1779083760560,55.45,76875.29,14.3,-1.0,0.0,0.0]
[1779083763581,55.45,76874.9,14.3,-1.0,0.0,0.0]
[1779083764588,55.45,76873.83,14.3,-1.0,0.0,0.0]
[1779083765595,55.45,76872.64,14.3,-1.0,0.0,0.0]
[1779083766602,55.45,76871.37,14.3,-1.0,0.0,0.0]
[1779083767609,55.45,76870.43,14.3,-1.0,0.0,0.0]
[1779083768616,55.45,76871.34,14.3,-1.0,0.0,0.0]
[1779083770817,55.45,76879.43,14.3,-1.0,0.0,0.0]
[1779083771644,55.45,76882.94,14.3,-1.0,0.0,0.0]
[1779083772651,55.45,76888.2,14.3,-1.0,0.0,0.0]
[1779083773658,55.45,76889.11,14.3,-1.0,0.0,0.0]
[1779083774665,55.45,76890.11,14.3,-1.0,0.0,0.0]
[1779083775672,55.45,76889.53,14.3,-1.0,0.0,0.0]
[1779083776679,55.45,76889.89,14.3,-1.0,0.0,0.0]
[1779083780707,55.45,76889.6,14.3,-1.0,0.0,0.0]
[1779083781714,55.45,76888.86,14.3,-1.0,0.0,0.0]
[1779083782721,55.45,76888.58,14.3,-1.0,0.0,0.0]
[1779083787756,55.45,76887.4,14.3,-1.0,0.0,0.0]
[1779083789770,55.45,76886.66,14.3,-1.0,0.0,0.0]
[1779083791784,55.45,76884.68,14.3,-1.0,0.0,0.0]
[1779083792791,55.45,76882.28,14.3,-1.0,0.0,0.0]
[1779083795812,55.45,76882.87,14.3,-1.0,0.0,0.0]
[1779083796819,55.45,76883.91,14.3,-1.0,0.0,0.0]
[1779083797826,55.45,76886.66,14.3,-1.0,0.0,0.0]
[1779083798833,55.45,76888.72,14.3,-1.0,0.0,0.0]
[1779083799840,55.45,76889.98,14.3,-1.0,0.0,0.0]
[1779083800847,55.45,76891.4,14.3,-1.0,0.0,0.0]
[1779083801854,55.45,76892.62,14.3,-1.0,0.0,0.0]
[1779083802861,55.45,76893.2,14.3,-1.0,0.0,0.0]
[1779083807897,55.45,76893.49,14.3,-1.0,0.0,0.0]
[1779083812932,55.45,76893.4,14.3,-1.0,0.0,0.0]
[1779083813939,55.45,76892.9,14.3,-1.0,0.0,0.0]
[1779083818974,55.45,76892.75,14.3,-1.0,0.0,0.0]
[1779083821995,55.45,76891.98,14.3,-1.0,0.0,0.0]
[1779083823002,55.45,76891.12,14.3,-1.0,0.0,0.0]
[1779083828037,55.45,76891.25,14.3,-1.0,0.0,0.0]
[1779083833073,55.45,76891.25,14.3,-1.0,0.0,0.0]
[1779083837101,55.45,76891.65,14.3,-1.0,0.0,0.0]
[1779083839115,55.45,76892.16,14.3,-1.0,0.0,0.0]
[1779083843143,55.45,76892.93,14.3,-1.0,0.0,0.0]
[1779083845157,55.45,76899.72,14.3,-1.0,0.0,0.0]
[1779083846164,55.45,76905.36,14.3,-1.0,0.0,0.0]
[1779083848178,55.45,76905.74,14.3,-1.0,0.0,0.0]
[1779083849185,55.45,76905.09,14.3,-1.0,0.0,0.0]
[1779083850192,55.45,76900.44,14.3,-1.0,0.0,0.0]
[1779083852206,55.45,76897.56,14.3,-1.0,0.0,0.0]
[1779083854220,55.45,76897.94,14.3,-1.0,0.0,0.0]
[1779083857242,55.45,76897.64,14.3,-1.0,0.0,0.0]
[1779083859255,55.45,76897.26,14.3,-1.0,0.0,0.0]
[1779083860262,55.45,76898.04,14.3,-1.0,0.0,0.0]
[1779083861269,55.45,76900.07,14.3,-1.0,0.0,0.0]
[1779083865297,55.45,76899.77,14.3,-1.0,0.0,0.0]
[1779083867311,55.45,76900.4,14.3,-1.0,0.0,0.0]
[1779083868318,55.45,76900.05,14.3,-1.0,0.0,0.0]
[1779083869325,55.45,76897.61,14.3,-1.0,0.0,0.0]
[1779083870332,55.45,76894.43,14.3,-1.0,0.0,0.0]
[1779083875367,55.45,76894.38,14.3,-1.0,0.0,0.0]
[1779083877381,55.45,76893.33,14.3,-1.0,0.0,0.0]
[1779083878388,55.45,76892.74,14.3,-1.0,0.0,0.0]
[1779083880402,55.45,76892.38,14.3,-1.0,0.0,0.0]
[1779083881409,55.45,76888.58,14.3,-1.0,0.0,0.0]
[1779083882416,55.45,76886.19,14.3,-1.0,0.0,0.0]
[1779083883423,55.45,76886.67,14.3,-1.0,0.0,0.0]
[1779083884430,55.45,76886.99,14.3,-1.0,0.0,0.0]
[1779083885437,55.45,76886.67,14.3,-1.0,0.0,0.0]
[1779083886444,55.45,76887.63,14.3,-1.0,0.0,0.0]
[1779083887451,55.45,76886.89,14.3,-1.0,0.0,0.0]
[1779083888458,55.45,76885.12,14.3,-1.0,0.0,0.0]
[1779083889465,55.45,76884.75,14.3,-1.0,0.0,0.0]
[1779083890472,55.45,76883.8,14.3,-1.0,0.0,0.0]
[1779083891479,55.45,76881.96,14.3,-1.0,0.0,0.0]
[1779083892486,55.45,76879.13,14.3,-1.0,0.0,0.0]
[1779083894500,55.45,76879.8,14.3,-1.0,0.0,0.0]
[1779083895508,55.45,76879.35,14.3,-1.0,0.0,0.0]
[1779083896514,55.45,76879.69,14.3,-1.0,0.0,0.0]
[1779083897521,55.45,76879.93,14.3,-1.0,0.0,0.0]
[1779083901549,55.45,76879.56,14.3,-1.0,0.0,0.0]
[1779083906584,55.45,76881.08,14.3,-1.0,0.0,0.0]
[1779083907591,55.45,76880.76,14.3,-1.0,0.0,0.0]
[1779083908598,55.45,76881.02,14.3,-1.0,0.0,0.0]
[1779083909605,55.45,76880.69,14.3,-1.0,0.0,0.0]
[1779083911784,55.45,76879.06,14.3,-1.0,0.0,0.0]
[1779083912626,55.45,76875.05,14.3,-1.0,0.0,0.0]
[1779083913633,55.45,76873.7,14.3,-1.0,0.0,0.0]
[1779083914640,55.45,76873.0,14.3,-1.0,0.0,0.0]
[1779083916654,55.45,76872.68,14.3,-1.0,0.0,0.0]
[1779083919675,55.45,76872.28,14.3,-1.0,0.0,0.0]
[1779083920682,55.45,76871.85,14.3,-1.0,0.0,0.0]
[1779083921689,55.45,76870.83,14.3,-1.0,0.0,0.0]
[1779083922696,55.45,76866.29,14.3,-1.0,0.0,0.0]
[1779083923703,55.45,76864.53,14.3,-1.0,0.0,0.0]
[1779083924710,55.45,76864.07,14.3,-1.0,0.0,0.0]
[1779083926724,55.45,76863.13,14.3,-1.0,0.0,0.0]
[1779083927731,55.45,76864.46,14.3,-1.0,0.0,0.0]
[1779083928738,55.45,76864.8,14.3,-1.0,0.0,0.0]
[1779083929745,55.45,76865.34,14.3,-1.0,0.0,0.0]
[1779083930752,55.45,76864.84,14.3,-1.0,0.0,0.0]
[1779083931759,55.45,76865.08,14.3,-1.0,0.0,0.0]
[1779083933773,55.45,76865.45,14.3,-1.0,0.0,0.0]
[1779083934780,55.45,76865.08,14.3,-1.0,0.0,0.0]
[1779083935787,55.45,76863.72,14.3,-1.0,0.0,0.0]
[1779083937801,55.45,76862.67,14.3,-1.0,0.0,0.0]
[1779083938808,55.45,76856.81,14.3,-1.0,0.0,0.0]
[1779083939815,55.45,76855.88,14.3,-1.0,0.0,0.0]
[1779083940822,55.45,76855.38,14.3,-1.0,0.0,0.0]
[1779083941829,55.45,76854.87,14.3,-1.0,0.0,0.0]
[1779083942836,55.45,76854.04,14.3,-1.0,0.0,0.0]
[1779083943843,55.45,76853.49,14.3,-1.0,0.0,0.0]
[1779083944850,55.45,76852.91,14.3,-1.0,0.0,0.0]
[1779083946866,55.45,76853.23,14.3,-1.0,0.0,0.0]
[1779083947873,55.45,76853.51,14.3,-1.0,0.0,0.0]
[1779083950897,55.45,76855.55,14.3,-1.0,0.0,0.0]
[1779083951904,55.45,76857.03,14.3,-1.0,0.0,0.0]
[1779083952911,55.45,76857.5,14.3,-1.0,0.0,0.0]
[1779083953918,55.45,76857.18,14.3,-1.0,0.0,0.0]
[1779083954925,55.45,76858.63,14.3,-1.0,0.0,0.0]
[1779083956939,55.45,76857.76,14.3,-1.0,0.0,0.0]
[1779083957378,55.45,76857.76,14.3,-1.0,0.0,0.0]
[1779083957946,55.45,76855.01,14.3,-1.0,0.0,0.0]
[1779083958955,55.45,76850.07,14.3,-1.0,0.0,0.0]
[1779083959961,55.45,76849.14,14.3,-1.0,0.0,0.0]
[1779083961975,55.45,76848.86,14.3,-1.0,0.0,0.0]
[1779083962982,55.45,76849.53,14.3,-1.0,0.0,0.0]
[1779083963989,55.45,76848.98,14.3,-1.0,0.0,0.0]
[1779083964996,55.45,76849.5,14.3,-1.0,0.0,0.0]
[1779083967010,55.45,76848.54,14.3,-1.0,0.0,0.0]
[1779083969025,55.45,76848.23,14.3,-1.0,0.0,0.0]
[1779083971039,55.45,76847.75,14.3,-1.0,0.0,0.0]
[1779083972157,55.45,76846.28,14.3,-1.0,0.0,0.0]
[1779083973053,55.45,76846.54,14.3,-1.0,0.0,0.0]
[1779083977081,55.45,76847.1,14.3,-1.0,0.0,0.0]
[1779083979095,55.45,76846.76,14.3,-1.0,0.0,0.0]
[1779083984130,55.45,76846.78,14.3,-1.0,0.0,0.0]
[1779083986144,55.45,76845.75,14.3,-1.0,0.0,0.0]
[1779083987152,55.45,76845.48,14.3,-1.0,0.0,0.0]
[1779083989166,55.45,76845.85,14.3,-1.0,0.0,0.0]
[1779083990173,55.45,76846.33,14.3,-1.0,0.0,0.0]
[1779083992187,55.45,76846.97,14.3,-1.0,0.0,0.0]
[1779083993194,55.45,76847.76,14.3,-1.0,0.0,0.0]
[1779083994201,55.45,76851.7,14.3,-1.0,0.0,0.0]
[1779083995208,55.45,76855.32,14.3,-1.0,0.0,0.0]
[1779083996215,55.45,76867.96,14.3,-1.0,0.0,0.0]
[1779083997222,55.45,76877.83,14.3,-1.0,0.0,0.0]
[1779083998661,55.45,76880.58,14.3,-1.0,0.0,0.0]
[1779083999236,55.45,76882.08,14.3,-1.0,0.0,0.0]
[1779084000243,55.45,76880.87,14.3,-1.0,0.0,0.0]
[1779084001250,55.45,76878.36,14.3,-1.0,0.0,0.0]
[1779084002257,55.45,76875.34,14.3,-1.0,0.0,0.0]
[1779084003264,55.45,76872.77,14.3,-1.0,0.0,0.0]
[1779084004271,55.45,76871.3,14.3,-1.0,0.0,0.0]
[1779084006286,55.45,76871.62,14.3,-1.0,0.0,0.0]
[1779084007292,55.45,76872.14,14.3,-1.0,0.0,0.0]
[1779084008299,55.45,76873.52,14.3,-1.0,0.0,0.0]
[1779084009307,55.45,76873.07,14.3,-1.0,0.0,0.0]
[1779084014342,55.45,76875.65,14.3,-1.0,0.0,0.0]
[1779084016356,55.45,76873.51,14.3,-1.0,0.0,0.0]
[1779084020384,55.45,76874.62,14.3,-1.0,0.0,0.0]
[1779084021391,55.45,76874.26,14.3,-1.0,0.0,0.0]
[1779084022398,55.45,76875.82,14.3,-1.0,0.0,0.0]
[1779084023405,55.45,76880.1,14.3,-1.0,0.0,0.0]
[1779084024613,55.45,76881.74,14.3,-1.0,0.0,0.0]
[1779084025851,55.45,76881.74,14.3,-1.0,0.0,0.0]
[1779084025932,55.45,76881.92,14.3,-1.0,0.0,0.0]
[1779084026426,55.45,76886.95,14.3,-1.0,0.0,0.0]
[1779084027433,55.45,76889.97,14.3,-1.0,0.0,0.0]
[1779084028440,55.45,76890.78,14.3,-1.0,0.0,0.0]
[1779084031461,55.45,76890.87,14.3,-1.0,0.0,0.0]
[1779084035489,55.45,76892.64,14.3,-1.0,0.0,0.0]
[1779084036496,55.45,76893.81,14.3,-1.0,0.0,0.0]
[1779084037503,55.45,76897.53,14.3,-1.0,0.0,0.0]
[1779084038510,55.45,76899.29,14.3,-1.0,0.0,0.0]
[1779084039518,55.45,76900.79,14.3,-1.0,0.0,0.0]
[1779084042538,55.45,76901.23,14.3,-1.0,0.0,0.0]
[1779084047573,55.45,76901.4,14.3,-1.0,0.0,0.0]
[1779084048580,55.45,76902.37,14.3,-1.0,0.0,0.0]
[1779084049587,55.45,76901.38,14.3,-1.0,0.0,0.0]
[1779084050594,55.45,76900.94,14.3,-1.0,0.0,0.0]
[1779084052608,55.45,76900.68,14.3,-1.0,0.0,0.0]
[1779084055629,55.45,76900.22,14.3,-1.0,0.0,0.0]
[1779084057643,55.45,76900.58,14.3,-1.0,0.0,0.0]
[1779084062679,55.45,76896.72,14.3,-1.0,0.0,0.0]
[1779084063685,55.45,76896.04,14.3,-1.0,0.0,0.0]
[1779084064692,55.45,76893.89,14.3,-1.0,0.0,0.0]
[1779084065699,55.45,76892.79,14.3,-1.0,0.0,0.0]
[1779084067713,55.45,76892.44,14.3,-1.0,0.0,0.0]
[1779084069727,55.45,76894.12,14.3,-1.0,0.0,0.0]
[1779084073755,55.45,76893.06,14.3,-1.0,0.0,0.0]
[1779084074762,55.45,76892.45,14.3,-1.0,0.0,0.0]
[1779084075769,55.45,76891.89,14.3,-1.0,0.0,0.0]
[1779084076776,55.45,76891.23,14.3,-1.0,0.0,0.0]
[1779084079800,55.45,76890.76,14.3,-1.0,0.0,0.0]
[1779084080807,55.45,76891.1,14.3,-1.0,0.0,0.0]
[1779084081814,55.45,76890.77,14.3,-1.0,0.0,0.0]
[1779084083828,55.45,76891.11,14.3,-1.0,0.0,0.0]
[1779084084835,55.45,76892.31,14.3,-1.0,0.0,0.0]
[1779084085842,55.45,76892.72,14.3,-1.0,0.0,0.0]
[1779084086849,55.45,76892.3,14.3,-1.0,0.0,0.0]
[1779084087856,55.45,76892.66,14.3,-1.0,0.0,0.0]
[1779084088863,55.45,76891.62,14.3,-1.0,0.0,0.0]
[1779084090877,55.45,76890.95,14.3,-1.0,0.0,0.0]
[1779084091884,55.45,76891.11,14.3,-1.0,0.0,0.0]
[1779084092891,55.45,76890.82,14.3,-1.0,0.0,0.0]
[1779084094905,55.45,76891.24,14.3,-1.0,0.0,0.0]
[1779084097926,55.45,76891.5,14.3,-1.0,0.0,0.0]
[1779084100947,55.45,76892.29,14.3,-1.0,0.0,0.0]
[1779084101954,55.45,76892.64,14.3,-1.0,0.0,0.0]
[1779084102961,55.45,76892.89,14.3,-1.0,0.0,0.0]
[1779084104975,55.45,76892.55,14.3,-1.0,0.0,0.0]
[1779084109003,55.45,76891.98,14.3,-1.0,0.0,0.0]
[1779084114038,55.45,76892.36,14.3,-1.0,0.0,0.0]
[1779084117059,55.45,76892.11,14.3,-1.0,0.0,0.0]
[1779084119073,55.45,76891.19,14.3,-1.0,0.0,0.0]
[1779084122094,55.45,76891.64,14.3,-1.0,0.0,0.0]
[1779084123101,55.45,76892.02,14.3,-1.0,0.0,0.0]
[1779084125115,55.45,76893.12,14.3,-1.0,0.0,0.0]
[1779084127129,55.45,76895.28,14.3,-1.0,0.0,0.0]
[1779084128136,55.45,76895.57,14.3,-1.0,0.0,0.0]
[1779084133171,55.45,76895.89,14.3,-1.0,0.0,0.0]
[1779084135185,55.45,76895.61,14.3,-1.0,0.0,0.0]
[1779084136192,55.45,76897.44,14.3,-1.0,0.0,0.0]
[1779084137199,55.45,76897.1,14.3,-1.0,0.0,0.0]
[1779084138206,55.45,76896.16,14.3,-1.0,0.0,0.0]
[1779084139213,55.45,76897.12,14.3,-1.0,0.0,0.0]
[1779084140220,55.45,76898.19,14.3,-1.0,0.0,0.0]
[1779084141227,55.45,76897.19,14.3,-1.0,0.0,0.0]
[1779084143022,55.45,76894.99,14.3,-1.0,0.0,0.0]
[1779084143241,55.45,76898.1,14.3,-1.0,0.0,0.0]
[1779084144248,55.45,76903.94,14.3,-1.0,0.0,0.0]
[1779084145255,55.45,76904.78,14.3,-1.0,0.0,0.0]
[1779084149283,55.45,76905.32,14.3,-1.0,0.0,0.0]
[1779084150290,55.45,76908.42,14.3,-1.0,0.0,0.0]
[1779084151297,55.45,76909.47,14.3,-1.0,0.0,0.0]
[1779084152304,55.45,76909.97,14.3,-1.0,0.0,0.0]
[1779084153311,55.45,76910.24,14.3,-1.0,0.0,0.0]
[1779084156824,55.45,76910.07,14.3,-1.0,0.0,0.0]
[1779084157339,55.45,76912.46,14.3,-1.0,0.0,0.0]
[1779084158346,55.45,76913.24,14.3,-1.0,0.0,0.0]
[1779084160360,55.45,76912.86,14.3,-1.0,0.0,0.0]
[1779084161367,55.45,76912.6,14.3,-1.0,0.0,0.0]
[1779084167409,55.45,76912.79,14.3,-1.0,0.0,0.0]
[1779084172444,55.45,76913.8,14.3,-1.0,0.0,0.0]
[1779084174458,55.45,76913.39,14.3,-1.0,0.0,0.0]
[1779084177479,55.45,76909.76,14.3,-1.0,0.0,0.0]
[1779084178486,55.45,76905.25,14.3,-1.0,0.0,0.0]
[1779084179493,55.45,76904.92,14.3,-1.0,0.0,0.0]
[1779084181507,55.45,76902.78,14.3,-1.0,0.0,0.0]
[1779084182514,55.45,76900.42,14.3,-1.0,0.0,0.0]
[1779084183521,55.45,76897.47,14.3,-1.0,0.0,0.0]
[1779084184631,55.45,76892.66,14.3,-1.0,0.0,0.0]
[1779084185535,55.45,76892.2,14.3,-1.0,0.0,0.0]
[1779084186542,55.45,76891.39,14.3,-1.0,0.0,0.0]
[1779084187549,55.45,76890.87,14.3,-1.0,0.0,0.0]
[1779084191577,55.45,76890.26,14.3,-1.0,0.0,0.0]
[1779084193126,55.45,76889.75,14.3,-1.0,0.0,0.0]
[1779084193592,55.45,76889.18,14.3,-1.0,0.0,0.0]
[1779084198626,55.45,76889.13,14.3,-1.0,0.0,0.0]
[1779084205702,55.45,76888.32,14.3,-1.0,0.0,0.0]
[1779084206709,55.45,76887.11,14.3,-1.0,0.0,0.0]
[1779084207716,55.45,76886.49,14.3,-1.0,0.0,0.0]
[1779084208723,55.45,76886.83,14.3,-1.0,0.0,0.0]
[1779084210737,55.45,76887.16,14.3,-1.0,0.0,0.0]
[1779084211744,55.45,76887.72,14.3,-1.0,0.0,0.0]
[1779084212751,55.45,76887.35,14.3,-1.0,0.0,0.0]
[1779084213758,55.45,76887.05,14.3,-1.0,0.0,0.0]
[1779084217786,55.45,76886.65,14.3,-1.0,0.0,0.0]
[1779084219800,55.45,76887.08,14.3,-1.0,0.0,0.0]
[1779084220807,55.45,76887.87,14.3,-1.0,0.0,0.0]
[1779084221814,55.45,76889.62,14.3,-1.0,0.0,0.0]
[1779084222821,55.45,76890.35,14.3,-1.0,0.0,0.0]
[1779084223828,55.45,76889.86,14.3,-1.0,0.0,0.0]
[1779084224835,55.45,76888.79,14.3,-1.0,0.0,0.0]
[1779084225842,55.45,76888.41,14.3,-1.0,0.0,0.0]
[1779084227856,55.45,76888.79,14.3,-1.0,0.0,0.0]
[1779084229870,55.45,76889.06,14.3,-1.0,0.0,0.0]
[1779084231884,55.45,76888.5,14.3,-1.0,0.0,0.0]
[1779084233898,55.45,76887.9,14.3,-1.0,0.0,0.0]
[1779084234905,55.45,76887.21,14.3,-1.0,0.0,0.0]
[1779084235912,55.45,76886.81,14.3,-1.0,0.0,0.0]
[1779084237926,55.45,76887.12,14.3,-1.0,0.0,0.0]
[1779084240947,55.45,76887.5,14.3,-1.0,0.0,0.0]
[1779084243968,55.45,76890.22,14.3,-1.0,0.0,0.0]
[1779084244975,55.45,76894.83,14.3,-1.0,0.0,0.0]
[1779084245982,55.45,76895.39,14.3,-1.0,0.0,0.0]
[1779084247996,55.45,76894.65,14.3,-1.0,0.0,0.0]
[1779084249003,55.45,76893.78,14.3,-1.0,0.0,0.0]
[1779084251017,55.45,76893.54,14.3,-1.0,0.0,0.0]
[1779084256052,55.45,76893.7,14.3,-1.0,0.0,0.0]
[1779084258066,55.45,76893.34,14.3,-1.0,0.0,0.0]
[1779084259073,55.45,76888.06,14.3,-1.0,0.0,0.0]
[1779084262094,55.45,76883.85,14.3,-1.0,0.0,0.0]
[1779084264108,55.45,76884.14,14.3,-1.0,0.0,0.0]
[1779084266122,55.45,76884.86,14.3,-1.0,0.0,0.0]
[1779084268276,55.45,76884.78,14.3,-1.0,0.0,0.0]
[1779084268309,55.45,76882.81,14.3,-1.0,0.0,0.0]
[1779084269143,55.45,76871.36,14.3,-1.0,0.0,0.0]
[1779084270150,55.45,76865.08,14.3,-1.0,0.0,0.0]
[1779084271157,55.45,76863.76,14.3,-1.0,0.0,0.0]
[1779084272164,55.45,76862.46,14.3,-1.0,0.0,0.0]
[1779084275185,55.45,76861.41,14.3,-1.0,0.0,0.0]
[1779084277203,55.45,76861.16,14.3,-1.0,0.0,0.0]
[1779084278206,55.45,76860.28,14.3,-1.0,0.0,0.0]
[1779084279213,55.45,76859.94,14.3,-1.0,0.0,0.0]
[1779084280220,55.45,76859.07,14.3,-1.0,0.0,0.0]
[1779084281227,55.45,76858.7,14.3,-1.0,0.0,0.0]
[1779084283241,55.45,76858.12,14.3,-1.0,0.0,0.0]
[1779084284248,55.45,76857.16,14.3,-1.0,0.0,0.0]
[1779084285255,55.45,76855.36,14.3,-1.0,0.0,0.0]
[1779084286262,55.45,76854.72,14.3,-1.0,0.0,0.0]
[1779084287269,55.45,76854.02,14.3,-1.0,0.0,0.0]
[1779084289283,55.45,76853.32,14.3,-1.0,0.0,0.0]
[1779084290290,55.45,76852.99,14.3,-1.0,0.0,0.0]
[1779084291297,55.45,76850.8,14.3,-1.0,0.0,0.0]
[1779084292304,55.45,76850.14,14.3,-1.0,0.0,0.0]
[1779084294318,55.45,76849.27,14.3,-1.0,0.0,0.0]
[1779084298346,55.45,76848.59,14.3,-1.0,0.0,0.0]
[1779084298681,55.45,76848.59,14.3,-1.0,0.0,0.0]
[1779084298816,55.45,76848.59,14.3,-1.0,0.0,0.0]
[1779084299353,55.45,76839.73,14.3,-1.0,0.0,0.0]
[1779084299908,55.45,76839.73,14.3,-1.0,0.0,0.0]
[1779084300363,55.45,76824.81,14.3,-1.0,0.0,0.0]
[1779084301371,55.45,76812.34,14.3,-1.0,0.0,0.0]
[1779084302602,55.45,76808.97,14.3,-1.0,0.0,0.0]
[1779084303383,55.45,76808.7,14.3,-1.0,0.0,0.0]
[1779084305397,55.45,76807.97,14.3,-1.0,0.0,0.0]
[1779084308418,55.45,76807.52,14.3,-1.0,0.0,0.0]
[1779084309425,55.45,76808.39,14.3,-1.0,0.0,0.0]
[1779084311439,55.45,76810.98,14.3,-1.0,0.0,0.0]
[1779084312446,55.45,76815.97,14.3,-1.0,0.0,0.0]
[1779084313453,55.45,76819.33,14.3,-1.0,0.0,0.0]
[1779084315467,55.45,76819.65,14.3,-1.0,0.0,0.0]
[1779084317481,55.45,76821.28,14.3,-1.0,0.0,0.0]
[1779084319092,55.45,76821.81,14.3,-1.0,0.0,0.0]
[1779084319495,55.45,76821.45,14.3,-1.0,0.0,0.0]
[1779084321509,55.45,76818.97,14.3,-1.0,0.0,0.0]
[1779084322516,55.45,76817.2,14.3,-1.0,0.0,0.0]
[1779084323524,55.45,76811.29,14.3,-1.0,0.0,0.0]
[1779084324531,55.45,76806.81,14.3,-1.0,0.0,0.0]
[1779084325543,55.45,76800.82,14.3,-1.0,0.0,0.0]
[1779084326545,55.45,76795.56,14.3,-1.0,0.0,0.0]
[1779084327552,55.45,76797.79,14.3,-1.0,0.0,0.0]
[1779084328933,55.45,76798.66,14.3,-1.0,0.0,0.0]
[1779084329567,55.45,76797.83,14.3,-1.0,0.0,0.0]
[1779084330574,55.45,76797.4,14.3,-1.0,0.0,0.0]
[1779084332588,55.45,76794.75,14.3,-1.0,0.0,0.0]
[1779084333595,55.45,76795.17,14.3,-1.0,0.0,0.0]
[1779084334602,55.45,76795.86,14.3,-1.0,0.0,0.0]
[1779084335609,55.45,76795.29,14.3,-1.0,0.0,0.0]
[1779084336616,55.45,76794.65,14.3,-1.0,0.0,0.0]
[1779084338630,55.45,76795.22,14.3,-1.0,0.0,0.0]
[1779084340645,55.45,76795.7,14.3,-1.0,0.0,0.0]
[1779084341652,55.45,76796.24,14.3,-1.0,0.0,0.0]
[1779084342659,55.45,76795.1,14.3,-1.0,0.0,0.0]
[1779084343666,55.45,76792.6,14.3,-1.0,0.0,0.0]
[1779084344673,55.45,76788.91,14.3,-1.0,0.0,0.0]
[1779084345680,55.45,76788.6,14.3,-1.0,0.0,0.0]
[1779084347104,55.45,76786.1,14.3,-1.0,0.0,0.0]
[1779084347694,55.45,76785.57,14.3,-1.0,0.0,0.0]
[1779084348701,55.45,76784.5,14.3,-1.0,0.0,0.0]
[1779084349993,55.45,76784.12,14.3,-1.0,0.0,0.0]
[1779084350715,55.45,76783.84,14.3,-1.0,0.0,0.0]
[1779084352729,55.45,76784.15,14.3,-1.0,0.0,0.0]
[1779084357764,55.45,76784.27,14.3,-1.0,0.0,0.0]
[1779084358771,55.45,76784.6,14.3,-1.0,0.0,0.0]
[1779084360785,55.45,76783.72,14.3,-1.0,0.0,0.0]
[1779084361506,55.45,76783.72,14.3,-1.0,0.0,0.0]
[1779084361804,55.45,76780.29,14.3,-1.0,0.0,0.0]
[1779084362565,55.45,76780.29,14.3,-1.0,0.0,0.0]
[1779084362716,55.45,76780.29,14.3,-1.0,0.0,0.0]
[1779084362799,55.45,76771.9,14.3,-1.0,0.0,0.0]
[1779084363806,55.45,76768.38,14.3,-1.0,0.0,0.0]
[1779084365820,55.45,76767.42,14.3,-1.0,0.0,0.0]
[1779084366827,55.45,76767.02,14.3,-1.0,0.0,0.0]
[1779084367834,55.45,76766.43,14.3,-1.0,0.0,0.0]
[1779084368841,55.45,76766.9,14.3,-1.0,0.0,0.0]
[1779084369848,55.45,76768.27,14.3,-1.0,0.0,0.0]
[1779084370855,55.45,76766.66,14.3,-1.0,0.0,0.0]
[1779084371862,55.45,76765.97,14.3,-1.0,0.0,0.0]
[1779084372869,55.45,76764.62,14.3,-1.0,0.0,0.0]
[1779084373876,55.45,76762.11,14.3,-1.0,0.0,0.0]
[1779084374883,55.45,76760.49,14.3,-1.0,0.0,0.0]
[1779084375890,55.45,76758.54,14.3,-1.0,0.0,0.0]
[1779084376543,55.45,76758.54,14.3,-1.0,0.0,0.0]
[1779084376833,55.45,76758.54,14.3,-1.0,0.0,0.0]
[1779084376909,55.45,76748.73,14.3,-1.0,0.0,0.0]
[1779084377774,55.45,76748.73,14.3,-1.0,0.0,0.0]
[1779084378195,55.45,76743.98,14.3,-1.0,0.0,0.0]
[1779084378918,55.45,76739.21,14.3,-1.0,0.0,0.0]
[1779084379925,55.45,76721.87,14.3,-1.0,0.0,0.0]
[1779084380932,55.45,76716.85,14.3,-1.0,0.0,0.0]
[1779084382947,55.45,76720.67,14.3,-1.0,0.0,0.0]
[1779084383954,55.45,76724.8,14.3,-1.0,0.0,0.0]
[1779084384961,55.45,76725.55,14.3,-1.0,0.0,0.0]
[1779084385968,55.45,76724.91,14.3,-1.0,0.0,0.0]
[1779084386975,55.45,76724.45,14.3,-1.0,0.0,0.0]
[1779084389038,55.45,76725.27,14.3,-1.0,0.0,0.0]
[1779084389996,55.45,76719.5,14.3,-1.0,0.0,0.0]
[1779084391006,55.45,76715.06,14.3,-1.0,0.0,0.0]
[1779084392015,55.45,76713.03,14.3,-1.0,0.0,0.0]
[1779084394025,55.45,76717.51,14.3,-1.0,0.0,0.0]
[1779084395032,55.45,76720.79,14.3,-1.0,0.0,0.0]
[1779084396039,55.45,76721.06,14.3,-1.0,0.0,0.0]
[1779084397046,55.45,76723.31,14.3,-1.0,0.0,0.0]
[1779084398053,55.45,76725.14,14.3,-1.0,0.0,0.0]
[1779084399060,55.45,76724.51,14.3,-1.0,0.0,0.0]
[1779084400067,55.45,76724.16,14.3,-1.0,0.0,0.0]
[1779084401074,55.45,76724.6,14.3,-1.0,0.0,0.0]
[1779084403088,55.45,76725.62,14.3,-1.0,0.0,0.0]
[1779084404095,55.45,76728.2,14.3,-1.0,0.0,0.0]
[1779084406109,55.45,76731.89,14.3,-1.0,0.0,0.0]
[1779084407116,55.45,76735.37,14.3,-1.0,0.0,0.0]
[1779084408123,55.45,76734.59,14.3,-1.0,0.0,0.0]
[1779084409130,55.45,76733.59,14.3,-1.0,0.0,0.0]
[1779084411144,55.45,76734.01,14.3,-1.0,0.0,0.0]
[1779084412151,55.45,76735.8,14.3,-1.0,0.0,0.0]
[1779084413158,55.45,76740.2,14.3,-1.0,0.0,0.0]
[1779084414165,55.45,76741.87,14.3,-1.0,0.0,0.0]
[1779084415172,55.45,76741.27,14.3,-1.0,0.0,0.0]
[1779084416179,55.45,76741.94,14.3,-1.0,0.0,0.0]
[1779084417186,55.45,76743.89,14.3,-1.0,0.0,0.0]
[1779084418193,55.45,76743.59,14.3,-1.0,0.0,0.0]
[1779084419200,55.45,76742.9,14.3,-1.0,0.0,0.0]
[1779084420207,55.45,76745.32,14.3,-1.0,0.0,0.0]
[1779084421214,55.45,76744.38,14.3,-1.0,0.0,0.0]
[1779084422221,55.45,76743.91,14.3,-1.0,0.0,0.0]
[1779084423228,55.45,76745.17,14.3,-1.0,0.0,0.0]
[1779084424235,55.45,76744.76,14.3,-1.0,0.0,0.0]
[1779084425242,55.45,76745.07,14.3,-1.0,0.0,0.0]
[1779084426249,55.45,76754.93,14.3,-1.0,0.0,0.0]
[1779084427256,55.45,76758.64,14.3,-1.0,0.0,0.0]
[1779084429270,55.45,76758.04,14.3,-1.0,0.0,0.0]
[1779084430277,55.45,76758.84,14.3,-1.0,0.0,0.0]
[1779084431284,55.45,76758.44,14.3,-1.0,0.0,0.0]
[1779084432291,55.45,76758.15,14.3,-1.0,0.0,0.0]
[1779084434305,55.45,76755.7,14.3,-1.0,0.0,0.0]
[1779084435312,55.45,76754.71,14.3,-1.0,0.0,0.0]
[1779084436319,55.45,76754.19,14.3,-1.0,0.0,0.0]
[1779084437326,55.45,76754.83,14.3,-1.0,0.0,0.0]
[1779084439340,55.45,76755.18,14.3,-1.0,0.0,0.0]
[1779084440347,55.45,76754.65,14.3,-1.0,0.0,0.0]
[1779084441354,55.45,76755.2,14.3,-1.0,0.0,0.0]
[1779084442361,55.45,76755.67,14.3,-1.0,0.0,0.0]
[1779084443369,55.45,76756.24,14.3,-1.0,0.0,0.0]
[1779084444377,55.45,76756.49,14.3,-1.0,0.0,0.0]
[1779084446392,55.45,76756.11,14.3,-1.0,0.0,0.0]
[1779084447399,55.45,76756.37,14.3,-1.0,0.0,0.0]
[1779084448019,55.45,76756.37,14.3,-1.0,0.0,0.0]
[1779084448407,55.45,76762.32,14.3,-1.0,0.0,0.0]
[1779084449414,55.45,76769.02,14.3,-1.0,0.0,0.0]
[1779084450521,55.45,76770.64,14.3,-1.0,0.0,0.0]
[1779084451428,55.45,76766.98,14.3,-1.0,0.0,0.0]
[1779084452435,55.45,76766.22,14.3,-1.0,0.0,0.0]
[1779084454449,55.45,76767.85,14.3,-1.0,0.0,0.0]
[1779084455456,55.45,76770.0,14.3,-1.0,0.0,0.0]
[1779084456463,55.45,76770.26,14.3,-1.0,0.0,0.0]
[1779084457470,55.45,76769.02,14.3,-1.0,0.0,0.0]
[1779084459484,55.45,76767.79,14.3,-1.0,0.0,0.0]
[1779084460493,55.45,76766.7,14.3,-1.0,0.0,0.0]
[1779084461505,55.45,76759.96,14.3,-1.0,0.0,0.0]
[1779084462507,55.45,76752.97,14.3,-1.0,0.0,0.0]
[1779084463514,55.45,76750.59,14.3,-1.0,0.0,0.0]
[1779084464522,55.45,76748.16,14.3,-1.0,0.0,0.0]
[1779084465529,55.45,76748.53,14.3,-1.0,0.0,0.0]
[1779084466536,55.45,76749.8,14.3,-1.0,0.0,0.0]
[1779084467543,55.45,76749.18,14.3,-1.0,0.0,0.0]
[1779084468550,55.45,76748.59,14.3,-1.0,0.0,0.0]
[1779084469557,55.45,76748.17,14.3,-1.0,0.0,0.0]
[1779084470564,55.45,76751.88,14.3,-1.0,0.0,0.0]
[1779084471571,55.45,76753.59,14.3,-1.0,0.0,0.0]
[1779084472598,55.45,76755.22,14.3,-1.0,0.0,0.0]
[1779084474592,55.45,76755.52,14.3,-1.0,0.0,0.0]
[1779084475603,55.45,76756.0,14.3,-1.0,0.0,0.0]
[1779084476607,55.45,76757.61,14.3,-1.0,0.0,0.0]
[1779084479249,55.45,76757.59,14.3,-1.0,0.0,0.0]
[1779084479338,55.45,76757.59,14.3,-1.0,0.0,0.0]
[1779084479544,55.45,76755.66,14.3,-1.0,0.0,0.0]
[1779084479690,55.45,76755.66,14.3,-1.0,0.0,0.0]
[1779084480496,55.45,76755.66,14.3,-1.0,0.0,0.0]
[1779084480074,55.45,76738.48,14.3,-1.0,0.0,0.0]
[1779084480829,55.45,76715.01,14.3,-1.0,0.0,0.0]
[1779084481655,55.45,76700.74,14.3,-1.0,0.0,0.0]
[1779084483177,55.45,76694.43,14.3,-1.0,0.0,0.0]
[1779084483673,55.45,76684.19,14.3,-1.0,0.0,0.0]
[1779084484680,55.45,76679.22,14.3,-1.0,0.0,0.0]
[1779084486693,55.45,76676.07,14.3,-1.0,0.0,0.0]
[1779084487700,55.45,76672.93,14.3,-1.0,0.0,0.0]
[1779084489412,55.45,76671.63,14.3,-1.0,0.0,0.0]
[1779084489727,55.45,76672.4,14.3,-1.0,0.0,0.0]
[1779084490734,55.45,76675.51,14.3,-1.0,0.0,0.0]
[1779084491741,55.45,76677.45,14.3,-1.0,0.0,0.0]
[1779084493164,55.45,76685.4,14.3,-1.0,0.0,0.0]
[1779084494173,55.45,76701.69,14.3,-1.0,0.0,0.0]
[1779084495081,55.45,76709.4,14.3,-1.0,0.0,0.0]
[1779084495769,55.45,76715.22,14.3,-1.0,0.0,0.0]
[1779084496776,55.45,76717.04,14.3,-1.0,0.0,0.0]
[1779084497783,55.45,76721.67,14.3,-1.0,0.0,0.0]
[1779084498790,55.45,76722.53,14.3,-1.0,0.0,0.0]
[1779084499797,55.45,76723.23,14.3,-1.0,0.0,0.0]
[1779084500805,55.45,76722.25,14.3,-1.0,0.0,0.0]
[1779084501812,55.45,76721.29,14.3,-1.0,0.0,0.0]
[1779084502819,55.45,76721.63,14.3,-1.0,0.0,0.0]
[1779084504506,55.45,76723.24,14.3,-1.0,0.0,0.0]
[1779084505295,55.45,76723.48,14.3,-1.0,0.0,0.0]
[1779084506847,55.45,76723.16,14.3,-1.0,0.0,0.0]
[1779084507854,55.45,76722.8,14.3,-1.0,0.0,0.0]
[1779084510297,55.45,76722.88,14.3,-1.0,0.0,0.0]
[1779084510348,55.45,76723.33,14.3,-1.0,0.0,0.0]
[1779084511343,55.45,76725.76,14.3,-1.0,0.0,0.0]
[1779084511882,55.45,76727.49,14.3,-1.0,0.0,0.0]
[1779084512889,55.45,76728.52,14.3,-1.0,0.0,0.0]
[1779084513896,55.45,76730.48,14.3,-1.0,0.0,0.0]
[1779084516917,55.45,76730.83,14.3,-1.0,0.0,0.0]
[1779084517924,55.45,76731.08,14.3,-1.0,0.0,0.0]
[1779084518931,55.45,76731.64,14.3,-1.0,0.0,0.0]
[1779084519938,55.45,76729.24,14.3,-1.0,0.0,0.0]
[1779084521414,55.45,76724.03,14.3,-1.0,0.0,0.0]
[1779084521952,55.45,76723.47,14.3,-1.0,0.0,0.0]
[1779084522959,55.45,76722.31,14.3,-1.0,0.0,0.0]
[1779084523966,55.45,76723.14,14.3,-1.0,0.0,0.0]
[1779084525980,55.45,76715.57,14.3,-1.0,0.0,0.0]
[1779084526987,55.45,76709.66,14.3,-1.0,0.0,0.0]
[1779084527994,55.45,76707.22,14.3,-1.0,0.0,0.0]
[1779084529461,55.45,76706.97,14.3,-1.0,0.0,0.0]
[1779084530008,55.45,76706.13,14.3,-1.0,0.0,0.0]
[1779084531015,55.45,76703.26,14.3,-1.0,0.0,0.0]
[1779084532022,55.45,76702.97,14.3,-1.0,0.0,0.0]
[1779084533612,55.45,76702.55,14.3,-1.0,0.0,0.0]
[1779084534036,55.45,76701.57,14.3,-1.0,0.0,0.0]
[1779084535132,55.45,76700.66,14.3,-1.0,0.0,0.0]
[1779084536050,55.45,76699.98,14.3,-1.0,0.0,0.0]
[1779084538064,55.45,76700.95,14.3,-1.0,0.0,0.0]
[1779084539071,55.45,76707.57,14.3,-1.0,0.0,0.0]
[1779084540078,55.45,76712.85,14.3,-1.0,0.0,0.0]
[1779084541085,55.45,76708.92,14.3,-1.0,0.0,0.0]
[1779084542092,55.45,76704.87,14.3,-1.0,0.0,0.0]
[1779084543099,55.45,76708.22,14.3,-1.0,0.0,0.0]
[1779084544106,55.45,76712.99,14.3,-1.0,0.0,0.0]
[1779084545115,55.45,76714.74,14.3,-1.0,0.0,0.0]
[1779084546121,55.45,76715.37,14.3,-1.0,0.0,0.0]
[1779084549142,55.45,76709.78,14.3,-1.0,0.0,0.0]
[1779084550149,55.45,76701.83,14.3,-1.0,0.0,0.0]
[1779084551156,55.45,76699.9,14.3,-1.0,0.0,0.0]
[1779084552163,55.45,76697.41,14.3,-1.0,0.0,0.0]
[1779084553589,55.45,76696.41,14.3,-1.0,0.0,0.0]
[1779084554177,55.45,76695.51,14.3,-1.0,0.0,0.0]
[1779084556344,55.45,76695.37,14.3,-1.0,0.0,0.0]
[1779084556434,55.45,76695.11,14.3,-1.0,0.0,0.0]
[1779084557198,55.45,76688.02,14.3,-1.0,0.0,0.0]
[1779084558205,55.45,76686.95,14.3,-1.0,0.0,0.0]
[1779084559212,55.45,76688.23,14.3,-1.0,0.0,0.0]
[1779084560219,55.45,76689.1,14.3,-1.0,0.0,0.0]
[1779084561226,55.45,76689.89,14.3,-1.0,0.0,0.0]
[1779084562233,55.45,76690.67,14.3,-1.0,0.0,0.0]
[1779084563240,55.45,76692.48,14.3,-1.0,0.0,0.0]
[1779084564247,55.45,76694.02,14.3,-1.0,0.0,0.0]
[1779084567269,55.45,76694.42,14.3,-1.0,0.0,0.0]
[1779084568276,55.45,76694.75,14.3,-1.0,0.0,0.0]
[1779084569282,55.45,76694.99,14.3,-1.0,0.0,0.0]
[1779084570289,55.45,76695.23,14.3,-1.0,0.0,0.0]
[1779084571296,55.45,76692.24,14.3,-1.0,0.0,0.0]
[1779084572303,55.45,76695.16,14.3,-1.0,0.0,0.0]
[1779084573310,55.45,76697.71,14.3,-1.0,0.0,0.0]
[1779084574317,55.45,76698.35,14.3,-1.0,0.0,0.0]
[1779084575583,55.45,76699.39,14.3,-1.0,0.0,0.0]
[1779084576334,55.45,76702.75,14.3,-1.0,0.0,0.0]
[1779084577341,55.45,76703.63,14.3,-1.0,0.0,0.0]
[1779084578349,55.45,76705.45,14.3,-1.0,0.0,0.0]
[1779084581370,55.45,76705.17,14.3,-1.0,0.0,0.0]
[1779084583384,55.45,76705.45,14.3,-1.0,0.0,0.0]
[1779084584393,55.45,76705.03,14.3,-1.0,0.0,0.0]
[1779084585401,55.45,76705.64,14.3,-1.0,0.0,0.0]
[1779084586407,55.45,76705.25,14.3,-1.0,0.0,0.0]
[1779084587415,55.45,76705.6,14.3,-1.0,0.0,0.0]
[1779084588422,55.45,76706.25,14.3,-1.0,0.0,0.0]
[1779084589429,55.45,76706.56,14.3,-1.0,0.0,0.0]
[1779084590436,55.45,76703.65,14.3,-1.0,0.0,0.0]
[1779084591443,55.45,76701.51,14.3,-1.0,0.0,0.0]
[1779084592451,55.45,76700.41,14.3,-1.0,0.0,0.0]
[1779084594465,55.45,76698.37,14.3,-1.0,0.0,0.0]
[1779084595472,55.45,76692.1,14.3,-1.0,0.0,0.0]
[1779084596479,55.45,76682.04,14.3,-1.0,0.0,0.0]
[1779084597486,55.45,76678.09,14.3,-1.0,0.0,0.0]
[1779084598493,55.45,76678.99,14.3,-1.0,0.0,0.0]
[1779084599593,55.45,76679.2,14.3,-1.0,0.0,0.0]
[1779084600507,55.45,76677.93,14.3,-1.0,0.0,0.0]
[1779084601514,55.45,76676.46,14.3,-1.0,0.0,0.0]
[1779084602521,55.45,76677.69,14.3,-1.0,0.0,0.0]
[1779084603528,55.45,76677.93,14.3,-1.0,0.0,0.0]
[1779084604535,55.45,76678.44,14.3,-1.0,0.0,0.0]
[1779084605663,55.45,76683.25,14.3,-1.0,0.0,0.0]
[1779084606549,55.45,76685.84,14.3,-1.0,0.0,0.0]
[1779084607560,55.45,76688.4,14.3,-1.0,0.0,0.0]
[1779084608567,55.45,76685.89,14.3,-1.0,0.0,0.0]
[1779084609574,55.45,76684.5,14.3,-1.0,0.0,0.0]
[1779084610581,55.45,76682.56,14.3,-1.0,0.0,0.0]
[1779084611588,55.45,76680.37,14.3,-1.0,0.0,0.0]
[1779084612595,55.45,76679.8,14.3,-1.0,0.0,0.0]
[1779084613602,55.45,76678.8,14.3,-1.0,0.0,0.0]
[1779084614609,55.45,76679.19,14.3,-1.0,0.0,0.0]
[1779084615616,55.45,76683.24,14.3,-1.0,0.0,0.0]
[1779084616623,55.45,76679.81,14.3,-1.0,0.0,0.0]
[1779084618639,55.45,76677.76,14.3,-1.0,0.0,0.0]
[1779084618923,55.45,76677.76,14.3,-1.0,0.0,0.0]
[1779084618935,55.45,76677.76,14.3,-1.0,0.0,0.0]
[1779084619064,55.45,76677.76,14.3,-1.0,0.0,0.0]
[1779084619636,55.45,76677.76,14.3,-1.0,0.0,0.0]
[1779084619646,55.45,76657.91,14.3,-1.0,0.0,0.0]
[1779084619977,55.45,76657.91,14.3,-1.0,0.0,0.0]
[1779084620011,55.45,76657.91,14.3,-1.0,0.0,0.0]
[1779084620250,55.45,76657.91,14.3,-1.0,0.0,0.0]
[1779084620656,55.45,76599.33,14.3,-1.0,0.0,0.0]
[1779084621230,55.45,76599.33,14.3,-1.0,0.0,0.0]
[1779084621663,55.45,76579.59,14.3,-1.0,0.0,0.0]
[1779084622669,55.45,76577.96,14.3,-1.0,0.0,0.0]
[1779084623676,55.45,76576.47,14.3,-1.0,0.0,0.0]
[1779084624683,55.45,76571.67,14.3,-1.0,0.0,0.0]
[1779084625690,55.45,76571.04,14.3,-1.0,0.0,0.0]
[1779084626637,55.45,76571.04,14.3,-1.0,0.0,0.0]
[1779084626698,55.45,76565.98,14.3,-1.0,0.0,0.0]
[1779084627704,55.45,76558.43,14.3,-1.0,0.0,0.0]
[1779084628712,55.45,76555.93,14.3,-1.0,0.0,0.0]
[1779084629718,55.45,76562.25,14.3,-1.0,0.0,0.0]
[1779084630725,55.45,76561.44,14.3,-1.0,0.0,0.0]
[1779084631485,55.45,76561.44,14.3,-1.0,0.0,0.0]
[1779084631732,55.45,76572.7,14.3,-1.0,0.0,0.0]
[1779084632741,55.45,76579.89,14.3,-1.0,0.0,0.0]
[1779084633941,55.45,76586.28,14.3,-1.0,0.0,0.0]
[1779084635492,55.45,76578.28,14.3,-1.0,0.0,0.0]
[1779084635761,55.45,76580.74,14.3,-1.0,0.0,0.0]
[1779084636768,55.45,76587.5,14.3,-1.0,0.0,0.0]
[1779084637977,55.45,76587.5,14.3,-1.0,0.0,0.0]
[1779084638069,55.45,76597.98,14.3,-1.0,0.0,0.0]
[1779084639006,55.45,76597.98,14.3,-1.0,0.0,0.0]
[1779084639574,55.45,76597.98,14.3,-1.0,0.0,0.0]
[1779084639629,55.45,76608.44,14.3,-1.0,0.0,0.0]
[1779084640002,55.45,76608.44,14.3,-1.0,0.0,0.0]
[1779084640029,55.45,76614.06,14.3,-1.0,0.0,0.0]
[1779084641596,55.45,76624.09,14.3,-1.0,0.0,0.0]
[1779084641829,55.45,76636.5,14.3,-1.0,0.0,0.0]
[1779084643666,55.45,76638.24,14.3,-1.0,0.0,0.0]
[1779084644829,55.45,76635.0,14.3,-1.0,0.0,0.0]
[1779084645836,55.45,76635.83,14.3,-1.0,0.0,0.0]
[1779084647114,55.45,76632.39,14.3,-1.0,0.0,0.0]
[1779084647850,55.45,76630.51,14.3,-1.0,0.0,0.0]
[1779084649665,55.45,76630.16,14.3,-1.0,0.0,0.0]
[1779084649864,55.45,76632.28,14.3,-1.0,0.0,0.0]
[1779084650871,55.45,76632.67,14.3,-1.0,0.0,0.0]
[1779084651878,55.45,76634.9,14.3,-1.0,0.0,0.0]
[1779084652885,55.45,76636.95,14.3,-1.0,0.0,0.0]
[1779084653893,55.45,76635.96,14.3,-1.0,0.0,0.0]
[1779084654899,55.45,76635.57,14.3,-1.0,0.0,0.0]
[1779084656913,55.45,76637.06,14.3,-1.0,0.0,0.0]
[1779084657920,55.45,76637.73,14.3,-1.0,0.0,0.0]
[1779084658927,55.45,76640.6,14.3,-1.0,0.0,0.0]
[1779084659934,55.45,76643.28,14.3,-1.0,0.0,0.0]
[1779084660941,55.45,76649.02,14.3,-1.0,0.0,0.0]
[1779084661948,55.45,76647.62,14.3,-1.0,0.0,0.0]
[1779084663637,55.45,76650.36,14.3,-1.0,0.0,0.0]
[1779084663962,55.45,76651.22,14.3,-1.0,0.0,0.0]
[1779084664969,55.45,76656.85,14.3,-1.0,0.0,0.0]
[1779084665976,55.45,76656.28,14.3,-1.0,0.0,0.0]
[1779084666983,55.45,76649.48,14.3,-1.0,0.0,0.0]
[1779084667990,55.45,76649.78,14.3,-1.0,0.0,0.0]
[1779084670008,55.45,76645.84,14.3,-1.0,0.0,0.0]
[1779084671642,55.45,76640.52,14.3,-1.0,0.0,0.0]
[1779084672018,55.45,76638.33,14.3,-1.0,0.0,0.0]
[1779084673025,55.45,76636.5,14.3,-1.0,0.0,0.0]
[1779084674032,55.45,76636.73,14.3,-1.0,0.0,0.0]
[1779084678060,55.45,76636.22,14.3,-1.0,0.0,0.0]
[1779084679067,55.45,76637.98,14.3,-1.0,0.0,0.0]
[1779084680074,55.45,76637.35,14.3,-1.0,0.0,0.0]
[1779084681081,55.45,76635.29,14.3,-1.0,0.0,0.0]
[1779084682088,55.45,76643.92,14.3,-1.0,0.0,0.0]
[1779084683095,55.45,76648.53,14.3,-1.0,0.0,0.0]
[1779084684102,55.45,76647.64,14.3,-1.0,0.0,0.0]
[1779084685110,55.45,76649.0,14.3,-1.0,0.0,0.0]
[1779084686117,55.45,76652.21,14.3,-1.0,0.0,0.0]
[1779084687124,55.45,76657.97,14.3,-1.0,0.0,0.0]
[1779084688395,55.45,76657.97,14.3,-1.0,0.0,0.0]
[1779084688416,55.45,76657.97,14.3,-1.0,0.0,0.0]
[1779084688781,55.45,76657.97,14.3,-1.0,0.0,0.0]
[1779084688702,55.45,76663.41,14.3,-1.0,0.0,0.0]
[1779084689415,55.45,76663.41,14.3,-1.0,0.0,0.0]
[1779084689510,55.45,76682.89,14.3,-1.0,0.0,0.0]
[1779084690146,55.45,76699.04,14.3,-1.0,0.0,0.0]
[1779084691152,55.45,76695.66,14.3,-1.0,0.0,0.0]
[1779084692505,55.45,76694.48,14.3,-1.0,0.0,0.0]
[1779084693166,55.45,76697.5,14.3,-1.0,0.0,0.0]
[1779084694173,55.45,76697.87,14.3,-1.0,0.0,0.0]
[1779084695180,55.45,76699.21,14.3,-1.0,0.0,0.0]
[1779084697194,55.45,76700.15,14.3,-1.0,0.0,0.0]
[1779084698201,55.45,76701.39,14.3,-1.0,0.0,0.0]
[1779084699127,55.45,76701.39,14.3,-1.0,0.0,0.0]
[1779084699235,55.45,76704.48,14.3,-1.0,0.0,0.0]
[1779084700109,55.45,76704.48,14.3,-1.0,0.0,0.0]
[1779084700222,55.45,76709.93,14.3,-1.0,0.0,0.0]
[1779084701229,55.45,76713.09,14.3,-1.0,0.0,0.0]
[1779084702236,55.45,76714.72,14.3,-1.0,0.0,0.0]
[1779084703243,55.45,76716.02,14.3,-1.0,0.0,0.0]
[1779084704250,55.45,76714.84,14.3,-1.0,0.0,0.0]
[1779084705257,55.45,76716.71,14.3,-1.0,0.0,0.0]
[1779084706264,55.45,76716.99,14.3,-1.0,0.0,0.0]
[1779084708278,55.45,76717.79,14.3,-1.0,0.0,0.0]
[1779084709285,55.45,76719.13,14.3,-1.0,0.0,0.0]
[1779084710601,55.45,76719.13,14.3,-1.0,0.0,0.0]
[1779084710702,55.45,76720.29,14.3,-1.0,0.0,0.0]
[1779084711299,55.45,76720.97,14.3,-1.0,0.0,0.0]
[1779084712702,55.45,76722.52,14.3,-1.0,0.0,0.0]
[1779084713313,55.45,76726.31,14.3,-1.0,0.0,0.0]
[1779084714320,55.45,76735.62,14.3,-1.0,0.0,0.0]
[1779084715327,55.45,76737.99,14.3,-1.0,0.0,0.0]
[1779084716334,55.45,76739.96,14.3,-1.0,0.0,0.0]
[1779084717341,55.45,76739.71,14.3,-1.0,0.0,0.0]
[1779084718348,55.45,76738.08,14.3,-1.0,0.0,0.0]
[1779084721369,55.45,76738.57,14.3,-1.0,0.0,0.0]
[1779084723383,55.45,76740.51,14.3,-1.0,0.0,0.0]
[1779084724390,55.45,76742.37,14.3,-1.0,0.0,0.0]
[1779084725397,55.45,76745.61,14.3,-1.0,0.0,0.0]
[1779084727411,55.45,76744.37,14.3,-1.0,0.0,0.0]
[1779084728419,55.45,76743.68,14.3,-1.0,0.0,0.0]
[1779084729425,55.45,76744.61,14.3,-1.0,0.0,0.0]
[1779084733453,55.45,76744.23,14.3,-1.0,0.0,0.0]
[1779084734460,55.45,76743.95,14.3,-1.0,0.0,0.0]
[1779084735467,55.45,76742.56,14.3,-1.0,0.0,0.0]
[1779084736474,55.45,76738.85,14.3,-1.0,0.0,0.0]
[1779084737481,55.45,76735.85,14.3,-1.0,0.0,0.0]
[1779084738489,55.45,76734.02,14.3,-1.0,0.0,0.0]
[1779084739496,55.45,76732.93,14.3,-1.0,0.0,0.0]
[1779084741510,55.45,76732.37,14.3,-1.0,0.0,0.0]
[1779084743524,55.45,76735.18,14.3,-1.0,0.0,0.0]
[1779084744532,55.45,76737.03,14.3,-1.0,0.0,0.0]
[1779084745538,55.45,76738.58,14.3,-1.0,0.0,0.0]
[1779084746545,55.45,76740.51,14.3,-1.0,0.0,0.0]
[1779084747552,55.45,76741.46,14.3,-1.0,0.0,0.0]
[1779084748559,55.45,76740.93,14.3,-1.0,0.0,0.0]
[1779084749566,55.45,76738.54,14.3,-1.0,0.0,0.0]
[1779084750573,55.45,76738.2,14.3,-1.0,0.0,0.0]
[1779084752591,55.45,76734.02,14.3,-1.0,0.0,0.0]
[1779084753598,55.45,76732.72,14.3,-1.0,0.0,0.0]
[1779084754605,55.45,76731.81,14.3,-1.0,0.0,0.0]
[1779084756619,55.45,76732.69,14.3,-1.0,0.0,0.0]
[1779084757626,55.45,76734.38,14.3,-1.0,0.0,0.0]
[1779084758633,55.45,76735.69,14.3,-1.0,0.0,0.0]
[1779084759640,55.45,76737.54,14.3,-1.0,0.0,0.0]
[1779084760647,55.45,76739.29,14.3,-1.0,0.0,0.0]
[1779084761654,55.45,76740.71,14.3,-1.0,0.0,0.0]
[1779084762661,55.45,76741.02,14.3,-1.0,0.0,0.0]
[1779084763668,55.45,76743.79,14.3,-1.0,0.0,0.0]
[1779084764677,55.45,76744.17,14.3,-1.0,0.0,0.0]
[1779084765683,55.45,76745.58,14.3,-1.0,0.0,0.0]
[1779084766695,55.45,76746.62,14.3,-1.0,0.0,0.0]
[1779084767702,55.45,76748.5,14.3,-1.0,0.0,0.0]
[1779084769716,55.45,76748.98,14.3,-1.0,0.0,0.0]
[1779084771733,55.45,76749.29,14.3,-1.0,0.0,0.0]
[1779084772740,55.45,76752.06,14.3,-1.0,0.0,0.0]
[1779084773391,55.45,76752.06,14.3,-1.0,0.0,0.0]
[1779084773747,55.45,76759.23,14.3,-1.0,0.0,0.0]
[1779084774754,55.45,76763.33,14.3,-1.0,0.0,0.0]
[1779084775548,55.45,76763.33,14.3,-1.0,0.0,0.0]
[1779084775761,55.45,76766.66,14.3,-1.0,0.0,0.0]
[1779084776768,55.45,76768.1,14.3,-1.0,0.0,0.0]
[1779084777775,55.45,76770.5,14.3,-1.0,0.0,0.0]
[1779084778782,55.45,76771.57,14.3,-1.0,0.0,0.0]
[1779084779789,55.45,76775.92,14.3,-1.0,0.0,0.0]
[1779084780796,55.45,76778.07,14.3,-1.0,0.0,0.0]
[1779084781805,55.45,76779.64,14.3,-1.0,0.0,0.0]
[1779084782810,55.45,76781.83,14.3,-1.0,0.0,0.0]
[1779084783817,55.45,76786.31,14.3,-1.0,0.0,0.0]
[1779084784824,55.45,76787.99,14.3,-1.0,0.0,0.0]
[1779084785831,55.45,76789.7,14.3,-1.0,0.0,0.0]
[1779084786748,55.45,76789.7,14.3,-1.0,0.0,0.0]
[1779084786838,55.45,76792.21,14.3,-1.0,0.0,0.0]
[1779084787845,55.45,76794.86,14.3,-1.0,0.0,0.0]
[1779084788852,55.45,76795.45,14.3,-1.0,0.0,0.0]
[1779084789859,55.45,76801.2,14.3,-1.0,0.0,0.0]
[1779084790866,55.45,76802.11,14.3,-1.0,0.0,0.0]
[1779084791873,55.45,76803.62,14.3,-1.0,0.0,0.0]
[1779084792880,55.45,76804.51,14.3,-1.0,0.0,0.0]
[1779084793160,55.45,76804.51,14.3,-1.0,0.0,0.0]
[1779084793887,55.45,76805.74,14.3,-1.0,0.0,0.0]
[1779084794894,55.45,76806.15,14.3,-1.0,0.0,0.0]
[1779084795901,55.45,76804.59,14.3,-1.0,0.0,0.0]
[1779084796908,55.45,76802.07,14.3,-1.0,0.0,0.0]
[1779084797915,55.45,76802.41,14.3,-1.0,0.0,0.0]
[1779084798922,55.45,76801.64,14.3,-1.0,0.0,0.0]
[1779084799929,55.45,76802.32,14.3,-1.0,0.0,0.0]
[1779084801771,55.45,76802.04,14.3,-1.0,0.0,0.0]
[1779084801943,55.45,76802.56,14.3,-1.0,0.0,0.0]
[1779084802950,55.45,76801.95,14.3,-1.0,0.0,0.0]
[1779084805971,55.45,76802.3,14.3,-1.0,0.0,0.0]
[1779084806978,55.45,76802.05,14.3,-1.0,0.0,0.0]
[1779084808992,55.45,76799.88,14.3,-1.0,0.0,0.0]
[1779084810679,55.45,76797.86,14.3,-1.0,0.0,0.0]
[1779084811006,55.45,76798.38,14.3,-1.0,0.0,0.0]
[1779084812015,55.45,76798.78,14.3,-1.0,0.0,0.0]
[1779084813021,55.45,76799.91,14.3,-1.0,0.0,0.0]
[1779084817050,55.45,76803.46,14.3,-1.0,0.0,0.0]
[1779084818056,55.45,76808.79,14.3,-1.0,0.0,0.0]
[1779084819063,55.45,76810.07,14.3,-1.0,0.0,0.0]
[1779084820667,55.45,76816.33,14.3,-1.0,0.0,0.0]
[1779084821077,55.45,76818.01,14.3,-1.0,0.0,0.0]
[1779084822084,55.45,76815.44,14.3,-1.0,0.0,0.0]
[1779084823091,55.45,76810.53,14.3,-1.0,0.0,0.0]
[1779084824098,55.45,76805.87,14.3,-1.0,0.0,0.0]
[1779084825105,55.45,76805.3,14.3,-1.0,0.0,0.0]
[1779084826112,55.45,76805.05,14.3,-1.0,0.0,0.0]
[1779084827119,55.45,76804.54,14.3,-1.0,0.0,0.0]
[1779084828126,55.45,76804.14,14.3,-1.0,0.0,0.0]
[1779084829133,55.45,76803.21,14.3,-1.0,0.0,0.0]
[1779084830140,55.45,76804.13,14.3,-1.0,0.0,0.0]
[1779084831558,55.45,76803.42,14.3,-1.0,0.0,0.0]
[1779084833161,55.45,76803.85,14.3,-1.0,0.0,0.0]
[1779084834168,55.45,76804.16,14.3,-1.0,0.0,0.0]
[1779084838196,55.45,76803.75,14.3,-1.0,0.0,0.0]
[1779084839203,55.45,76804.02,14.3,-1.0,0.0,0.0]
[1779084841217,55.45,76803.24,14.3,-1.0,0.0,0.0]
[1779084842224,55.45,76802.97,14.3,-1.0,0.0,0.0]
[1779084843231,55.45,76801.31,14.3,-1.0,0.0,0.0]
[1779084844241,55.45,76796.55,14.3,-1.0,0.0,0.0]
[1779084845248,55.45,76795.26,14.3,-1.0,0.0,0.0]
[1779084846651,55.45,76794.31,14.3,-1.0,0.0,0.0]
[1779084847262,55.45,76785.94,14.3,-1.0,0.0,0.0]
[1779084848270,55.45,76780.18,14.3,-1.0,0.0,0.0]
[1779084849951,55.45,76779.21,14.3,-1.0,0.0,0.0]
[1779084850284,55.45,76799.23,14.3,-1.0,0.0,0.0]
[1779084851293,55.45,76819.76,14.3,-1.0,0.0,0.0]
[1779084852300,55.45,76819.33,14.3,-1.0,0.0,0.0]
[1779084853592,55.45,76818.04,14.3,-1.0,0.0,0.0]
[1779084854314,55.45,76817.14,14.3,-1.0,0.0,0.0]
[1779084855321,55.45,76812.33,14.3,-1.0,0.0,0.0]
[1779084856328,55.45,76810.26,14.3,-1.0,0.0,0.0]
[1779084858342,55.45,76808.78,14.3,-1.0,0.0,0.0]
[1779084859349,55.45,76806.75,14.3,-1.0,0.0,0.0]
[1779084860356,55.45,76812.82,14.3,-1.0,0.0,0.0]
[1779084861363,55.45,76816.02,14.3,-1.0,0.0,0.0]
[1779084862370,55.45,76824.56,14.3,-1.0,0.0,0.0]
[1779084863981,55.45,76827.65,14.3,-1.0,0.0,0.0]
[1779084864871,55.45,76827.65,14.3,-1.0,0.0,0.0]
[1779084864972,55.45,76829.25,14.3,-1.0,0.0,0.0]
[1779084865391,55.45,76832.09,14.3,-1.0,0.0,0.0]
[1779084866398,55.45,76832.98,14.3,-1.0,0.0,0.0]
[1779084867405,55.45,76834.94,14.3,-1.0,0.0,0.0]
[1779084868412,55.45,76839.73,14.3,-1.0,0.0,0.0]
[1779084869419,55.45,76838.98,14.3,-1.0,0.0,0.0]
[1779084871433,55.45,76838.83,14.3,-1.0,0.0,0.0]
[1779084873447,55.45,76837.98,14.3,-1.0,0.0,0.0]
[1779084874454,55.45,76838.63,14.3,-1.0,0.0,0.0]
[1779084877475,55.45,76840.03,14.3,-1.0,0.0,0.0]
[1779084878482,55.45,76838.61,14.3,-1.0,0.0,0.0]
[1779084879489,55.45,76837.97,14.3,-1.0,0.0,0.0]
[1779084880496,55.45,76835.22,14.3,-1.0,0.0,0.0]
[1779084881505,55.45,76836.71,14.3,-1.0,0.0,0.0]
[1779084882512,55.45,76835.84,14.3,-1.0,0.0,0.0]
[1779084884526,55.45,76836.32,14.3,-1.0,0.0,0.0]
[1779084888554,55.45,76836.6,14.3,-1.0,0.0,0.0]
[1779084890568,55.45,76836.89,14.3,-1.0,0.0,0.0]
[1779084891575,55.45,76841.83,14.3,-1.0,0.0,0.0]
[1779084892582,55.45,76842.62,14.3,-1.0,0.0,0.0]
[1779084893589,55.45,76843.02,14.3,-1.0,0.0,0.0]
[1779084894596,55.45,76843.45,14.3,-1.0,0.0,0.0]
[1779084896610,55.45,76842.92,14.3,-1.0,0.0,0.0]
[1779084897617,55.45,76842.36,14.3,-1.0,0.0,0.0]
[1779084898624,55.45,76841.68,14.3,-1.0,0.0,0.0]
[1779084900638,55.45,76842.28,14.3,-1.0,0.0,0.0]
[1779084909701,55.45,76842.53,14.3,-1.0,0.0,0.0]
[1779084911715,55.45,76842.02,14.3,-1.0,0.0,0.0]
[1779084912722,55.45,76839.0,14.3,-1.0,0.0,0.0]
[1779084913729,55.45,76836.89,14.3,-1.0,0.0,0.0]
[1779084914736,55.45,76836.01,14.3,-1.0,0.0,0.0]
[1779084915743,55.45,76834.19,14.3,-1.0,0.0,0.0]
[1779084916750,55.45,76831.63,14.3,-1.0,0.0,0.0]
[1779084917757,55.45,76831.3,14.3,-1.0,0.0,0.0]
[1779084918764,55.45,76831.54,14.3,-1.0,0.0,0.0]
[1779084920778,55.45,76830.6,14.3,-1.0,0.0,0.0]
[1779084921785,55.45,76828.95,14.3,-1.0,0.0,0.0]
[1779084922792,55.45,76823.39,14.3,-1.0,0.0,0.0]
[1779084923799,55.45,76818.04,14.3,-1.0,0.0,0.0]
[1779084924806,55.45,76816.15,14.3,-1.0,0.0,0.0]
[1779084925813,55.45,76819.54,14.3,-1.0,0.0,0.0]
[1779084926820,55.45,76823.05,14.3,-1.0,0.0,0.0]
[1779084927827,55.45,76825.4,14.3,-1.0,0.0,0.0]
[1779084928834,55.45,76829.53,14.3,-1.0,0.0,0.0]
[1779084929841,55.45,76832.85,14.3,-1.0,0.0,0.0]
[1779084930848,55.45,76838.04,14.3,-1.0,0.0,0.0]
[1779084931822,55.45,76838.04,14.3,-1.0,0.0,0.0]
[1779084931901,55.45,76838.04,14.3,-1.0,0.0,0.0]
[1779084932005,55.45,76842.25,14.3,-1.0,0.0,0.0]
[1779084932339,55.45,76842.25,14.3,-1.0,0.0,0.0]
[1779084932918,55.45,76842.25,14.3,-1.0,0.0,0.0]
[1779084932933,55.45,76877.49,14.3,-1.0,0.0,0.0]
[1779084933869,55.45,76884.03,14.3,-1.0,0.0,0.0]
[1779084934876,55.45,76883.36,14.3,-1.0,0.0,0.0]
[1779084935990,55.45,76883.76,14.3,-1.0,0.0,0.0]
[1779084937899,55.45,76886.58,14.3,-1.0,0.0,0.0]
[1779084938906,55.45,76886.99,14.3,-1.0,0.0,0.0]
[1779084940920,55.45,76886.67,14.3,-1.0,0.0,0.0]
[1779084943941,55.45,76887.44,14.3,-1.0,0.0,0.0]
[1779084944948,55.45,76892.39,14.3,-1.0,0.0,0.0]
[1779084945713,55.45,76892.39,14.3,-1.0,0.0,0.0]
[1779084945871,55.45,76892.39,14.3,-1.0,0.0,0.0]
[1779084946009,55.45,76892.39,14.3,-1.0,0.0,0.0]
[1779084946054,55.45,76899.19,14.3,-1.0,0.0,0.0]
[1779084946716,55.45,76899.19,14.3,-1.0,0.0,0.0]
[1779084946962,55.45,76907.52,14.3,-1.0,0.0,0.0]
[1779084948051,55.45,76910.9,14.3,-1.0,0.0,0.0]
[1779084948977,55.45,76919.33,14.3,-1.0,0.0,0.0]
[1779084949984,55.45,76924.37,14.3,-1.0,0.0,0.0]
[1779084950992,55.45,76923.1,14.3,-1.0,0.0,0.0]
[1779084953006,55.45,76919.79,14.3,-1.0,0.0,0.0]
[1779084954013,55.45,76921.45,14.3,-1.0,0.0,0.0]
[1779084956027,55.45,76921.22,14.3,-1.0,0.0,0.0]
[1779084957034,55.45,76921.58,14.3,-1.0,0.0,0.0]
[1779084959049,55.45,76919.09,14.3,-1.0,0.0,0.0]
[1779084960057,55.45,76916.39,14.3,-1.0,0.0,0.0]
[1779084961063,55.45,76915.56,14.3,-1.0,0.0,0.0]
[1779084963077,55.45,76916.04,14.3,-1.0,0.0,0.0]
[1779084964084,55.45,76917.67,14.3,-1.0,0.0,0.0]
[1779084965091,55.45,76919.63,14.3,-1.0,0.0,0.0]
[1779084966098,55.45,76921.12,14.3,-1.0,0.0,0.0]
[1779084967105,55.45,76922.54,14.3,-1.0,0.0,0.0]
[1779084968112,55.45,76925.59,14.3,-1.0,0.0,0.0]
[1779084969119,55.45,76926.17,14.3,-1.0,0.0,0.0]
[1779084970126,55.45,76927.17,14.3,-1.0,0.0,0.0]
[1779084971133,55.45,76928.69,14.3,-1.0,0.0,0.0]
[1779084972140,55.45,76929.87,14.3,-1.0,0.0,0.0]
[1779084973148,55.45,76927.6,14.3,-1.0,0.0,0.0]
[1779084974155,55.45,76926.27,14.3,-1.0,0.0,0.0]
[1779084977176,55.45,76925.35,14.3,-1.0,0.0,0.0]
[1779084978183,55.45,76926.87,14.3,-1.0,0.0,0.0]
[1779084979190,55.45,76929.05,14.3,-1.0,0.0,0.0]
[1779084980197,55.45,76926.16,14.3,-1.0,0.0,0.0]
[1779084981204,55.45,76924.65,14.3,-1.0,0.0,0.0]
[1779084983220,55.45,76924.05,14.3,-1.0,0.0,0.0]
[1779084984227,55.45,76922.56,14.3,-1.0,0.0,0.0]
[1779084985234,55.45,76920.9,14.3,-1.0,0.0,0.0]
[1779084987248,55.45,76921.73,14.3,-1.0,0.0,0.0]
[1779084988255,55.45,76921.26,14.3,-1.0,0.0,0.0]
[1779084990269,55.45,76920.83,14.3,-1.0,0.0,0.0]
[1779084991276,55.45,76920.78,14.3,-1.0,0.0,0.0]
[1779084992283,55.45,76921.02,14.3,-1.0,0.0,0.0]
[1779084993290,55.45,76920.74,14.3,-1.0,0.0,0.0]
[1779084994297,55.45,76920.98,14.3,-1.0,0.0,0.0]
[1779084998326,55.45,76920.76,14.3,-1.0,0.0,0.0]
[1779085002353,55.45,76919.74,14.3,-1.0,0.0,0.0]
[1779085003360,55.45,76920.58,14.3,-1.0,0.0,0.0]
[1779085004367,55.45,76920.34,14.3,-1.0,0.0,0.0]
[1779085007388,55.45,76921.07,14.3,-1.0,0.0,0.0]
[1779085009402,55.45,76921.59,14.3,-1.0,0.0,0.0]
[1779085010409,55.45,76922.29,14.3,-1.0,0.0,0.0]
[1779085011416,55.45,76921.68,14.3,-1.0,0.0,0.0]
[1779085012423,55.45,76921.46,14.3,-1.0,0.0,0.0]
[1779085013430,55.45,76921.14,14.3,-1.0,0.0,0.0]
[1779085014437,55.45,76921.49,14.3,-1.0,0.0,0.0]
[1779085015444,55.45,76921.12,14.3,-1.0,0.0,0.0]
[1779085018465,55.45,76920.28,14.3,-1.0,0.0,0.0]
[1779085021486,55.45,76915.55,14.3,-1.0,0.0,0.0]
[1779085022493,55.45,76913.49,14.3,-1.0,0.0,0.0]
[1779085023500,55.45,76914.04,14.3,-1.0,0.0,0.0]
[1779085024507,55.45,76913.34,14.3,-1.0,0.0,0.0]
[1779085025514,55.45,76905.38,14.3,-1.0,0.0,0.0]
[1779085026521,55.45,76898.69,14.3,-1.0,0.0,0.0]
[1779085027528,55.45,76894.6,14.3,-1.0,0.0,0.0]
[1779085028543,55.45,76891.08,14.3,-1.0,0.0,0.0]
[1779085029542,55.45,76888.14,14.3,-1.0,0.0,0.0]
[1779085030549,55.45,76885.01,14.3,-1.0,0.0,0.0]
[1779085031556,55.45,76882.26,14.3,-1.0,0.0,0.0]
[1779085032338,55.45,76882.26,14.3,-1.0,0.0,0.0]
[1779085032563,55.45,76876.4,14.3,-1.0,0.0,0.0]
[1779085033570,55.45,76872.64,14.3,-1.0,0.0,0.0]
[1779085034577,55.45,76870.97,14.3,-1.0,0.0,0.0]
[1779085036160,55.45,76871.73,14.3,-1.0,0.0,0.0]
[1779085036592,55.45,76872.18,14.3,-1.0,0.0,0.0]
[1779085038607,55.45,76872.46,14.3,-1.0,0.0,0.0]
[1779085039614,55.45,76872.04,14.3,-1.0,0.0,0.0]
[1779085041262,55.45,76871.88,14.3,-1.0,0.0,0.0]
[1779085041628,55.45,76870.9,14.3,-1.0,0.0,0.0]
[1779085042635,55.45,76868.79,14.3,-1.0,0.0,0.0]
[1779085043642,55.45,76867.03,14.3,-1.0,0.0,0.0]
[1779085045656,55.45,76866.69,14.3,-1.0,0.0,0.0]
[1779085047670,55.45,76866.47,14.3,-1.0,0.0,0.0]
[1779085048797,55.45,76866.47,14.3,-1.0,0.0,0.0]
[1779085048823,55.45,76859.46,14.3,-1.0,0.0,0.0]
[1779085049717,55.45,76846.15,14.3,-1.0,0.0,0.0]
[1779085050693,55.45,76840.52,14.3,-1.0,0.0,0.0]
[1779085051692,55.45,76840.52,14.3,-1.0,0.0,0.0]
[1779085052160,55.45,76835.24,14.3,-1.0,0.0,0.0]
[1779085052707,55.45,76832.32,14.3,-1.0,0.0,0.0]
[1779085053714,55.45,76830.24,14.3,-1.0,0.0,0.0]
[1779085054721,55.45,76828.79,14.3,-1.0,0.0,0.0]
[1779085055728,55.45,76825.7,14.3,-1.0,0.0,0.0]
[1779085056736,55.45,76829.02,14.3,-1.0,0.0,0.0]
[1779085057743,55.45,76826.9,14.3,-1.0,0.0,0.0]
[1779085058750,55.45,76824.48,14.3,-1.0,0.0,0.0]
[1779085059757,55.45,76823.08,14.3,-1.0,0.0,0.0]
[1779085060764,55.45,76816.28,14.3,-1.0,0.0,0.0]
[1779085061771,55.45,76814.82,14.3,-1.0,0.0,0.0]
[1779085063785,55.45,76819.92,14.3,-1.0,0.0,0.0]
[1779085064792,55.45,76820.88,14.3,-1.0,0.0,0.0]
[1779085065799,55.45,76822.48,14.3,-1.0,0.0,0.0]
[1779085067813,55.45,76820.82,14.3,-1.0,0.0,0.0]
[1779085068820,55.45,76820.01,14.3,-1.0,0.0,0.0]
[1779085069827,55.45,76818.48,14.3,-1.0,0.0,0.0]
[1779085071841,55.45,76819.51,14.3,-1.0,0.0,0.0]
[1779085072848,55.45,76820.11,14.3,-1.0,0.0,0.0]
[1779085073855,55.45,76820.96,14.3,-1.0,0.0,0.0]
[1779085074862,55.45,76819.76,14.3,-1.0,0.0,0.0]
[1779085075869,55.45,76820.21,14.3,-1.0,0.0,0.0]
[1779085077883,55.45,76820.42,14.3,-1.0,0.0,0.0]
[1779085079897,55.45,76821.22,14.3,-1.0,0.0,0.0]
[1779085080331,55.45,76821.22,14.3,-1.0,0.0,0.0]
[1779085081236,55.45,76815.06,14.3,-1.0,0.0,0.0]
[1779085081911,55.45,76802.83,14.3,-1.0,0.0,0.0]
[1779085082676,55.45,76802.83,14.3,-1.0,0.0,0.0]
[1779085082918,55.45,76798.0,14.3,-1.0,0.0,0.0]
[1779085083925,55.45,76795.12,14.3,-1.0,0.0,0.0]
[1779085084932,55.45,76792.86,14.3,-1.0,0.0,0.0]
[1779085085939,55.45,76789.25,14.3,-1.0,0.0,0.0]
[1779085086946,55.45,76783.81,14.3,-1.0,0.0,0.0]
[1779085087953,55.45,76782.75,14.3,-1.0,0.0,0.0]
[1779085088960,55.45,76779.83,14.3,-1.0,0.0,0.0]
[1779085089967,55.45,76775.69,14.3,-1.0,0.0,0.0]
[1779085090974,55.45,76774.89,14.3,-1.0,0.0,0.0]
[1779085091982,55.45,76781.78,14.3,-1.0,0.0,0.0]
[1779085092989,55.45,76781.23,14.3,-1.0,0.0,0.0]
[1779085093998,55.45,76780.94,14.3,-1.0,0.0,0.0]
[1779085096012,55.45,76780.64,14.3,-1.0,0.0,0.0]
[1779085098026,55.45,76779.98,14.3,-1.0,0.0,0.0]
[1779085099033,55.45,76779.2,14.3,-1.0,0.0,0.0]
[1779085101047,55.45,76780.8,14.3,-1.0,0.0,0.0]
[1779085102054,55.45,76780.3,14.3,-1.0,0.0,0.0]
[1779085103061,55.45,76781.52,14.3,-1.0,0.0,0.0]
[1779085104068,55.45,76782.78,14.3,-1.0,0.0,0.0]
[1779085105075,55.45,76783.2,14.3,-1.0,0.0,0.0]
[1779085108096,55.45,76779.69,14.3,-1.0,0.0,0.0]
[1779085109105,55.45,76777.23,14.3,-1.0,0.0,0.0]
[1779085110112,55.45,76775.82,14.3,-1.0,0.0,0.0]
[1779085111119,55.45,76771.98,14.3,-1.0,0.0,0.0]
[1779085112126,55.45,76771.75,14.3,-1.0,0.0,0.0]
[1779085115740,55.45,76771.81,14.3,-1.0,0.0,0.0]
[1779085116154,55.45,76769.92,14.3,-1.0,0.0,0.0]
[1779085117161,55.45,76762.31,14.3,-1.0,0.0,0.0]
[1779085118168,55.45,76760.87,14.3,-1.0,0.0,0.0]
[1779085119175,55.45,76761.99,14.3,-1.0,0.0,0.0]
[1779085120182,55.45,76770.04,14.3,-1.0,0.0,0.0]
[1779085121189,55.45,76773.04,14.3,-1.0,0.0,0.0]
[1779085122196,55.45,76775.61,14.3,-1.0,0.0,0.0]
[1779085123203,55.45,76778.88,14.3,-1.0,0.0,0.0]
[1779085124210,55.45,76779.86,14.3,-1.0,0.0,0.0]
[1779085125217,55.45,76782.56,14.3,-1.0,0.0,0.0]
[1779085126224,55.45,76784.66,14.3,-1.0,0.0,0.0]
[1779085127231,55.45,76783.64,14.3,-1.0,0.0,0.0]
[1779085128238,55.45,76783.25,14.3,-1.0,0.0,0.0]
[1779085131259,55.45,76782.97,14.3,-1.0,0.0,0.0]
[1779085133273,55.45,76784.53,14.3,-1.0,0.0,0.0]
[1779085134280,55.45,76786.31,14.3,-1.0,0.0,0.0]
[1779085135287,55.45,76786.04,14.3,-1.0,0.0,0.0]
[1779085137301,55.45,76786.53,14.3,-1.0,0.0,0.0]
[1779085138313,55.45,76784.92,14.3,-1.0,0.0,0.0]
[1779085139318,55.45,76784.44,14.3,-1.0,0.0,0.0]
[1779085140325,55.45,76783.85,14.3,-1.0,0.0,0.0]
[1779085141332,55.45,76784.27,14.3,-1.0,0.0,0.0]
[1779085142339,55.45,76784.55,14.3,-1.0,0.0,0.0]
[1779085143346,55.45,76781.77,14.3,-1.0,0.0,0.0]
[1779085144353,55.45,76781.07,14.3,-1.0,0.0,0.0]
[1779085145666,55.45,76780.73,14.3,-1.0,0.0,0.0]
[1779085146691,55.45,76781.36,14.3,-1.0,0.0,0.0]
[1779085148384,55.45,76780.73,14.3,-1.0,0.0,0.0]
[1779085149391,55.45,76780.01,14.3,-1.0,0.0,0.0]
[1779085151405,55.45,76777.42,14.3,-1.0,0.0,0.0]
[1779085152412,55.45,76776.12,14.3,-1.0,0.0,0.0]
[1779085153419,55.45,76775.8,14.3,-1.0,0.0,0.0]
[1779085154426,55.45,76775.5,14.3,-1.0,0.0,0.0]
[1779085155433,55.45,76774.9,14.3,-1.0,0.0,0.0]
[1779085156440,55.45,76773.83,14.3,-1.0,0.0,0.0]
[1779085157447,55.45,76773.14,14.3,-1.0,0.0,0.0]
[1779085158454,55.45,76772.92,14.3,-1.0,0.0,0.0]
[1779085159461,55.45,76772.52,14.3,-1.0,0.0,0.0]
[1779085160468,55.45,76772.9,14.3,-1.0,0.0,0.0]
[1779085161475,55.45,76776.52,14.3,-1.0,0.0,0.0]
[1779085162482,55.45,76779.5,14.3,-1.0,0.0,0.0]
[1779085163489,55.45,76781.47,14.3,-1.0,0.0,0.0]
[1779085164496,55.45,76782.24,14.3,-1.0,0.0,0.0]
[1779085165503,55.45,76783.65,14.3,-1.0,0.0,0.0]
[1779085166510,55.45,76784.57,14.3,-1.0,0.0,0.0]
[1779085167517,55.45,76785.39,14.3,-1.0,0.0,0.0]
[1779085168524,55.45,76785.83,14.3,-1.0,0.0,0.0]
[1779085169531,55.45,76784.8,14.3,-1.0,0.0,0.0]
[1779085170538,55.45,76781.66,14.3,-1.0,0.0,0.0]
[1779085171909,55.45,76781.42,14.3,-1.0,0.0,0.0]
[1779085173559,55.45,76782.52,14.3,-1.0,0.0,0.0]
[1779085174566,55.45,76781.61,14.3,-1.0,0.0,0.0]
[1779085176580,55.45,76782.29,14.3,-1.0,0.0,0.0]
[1779085177587,55.45,76783.29,14.3,-1.0,0.0,0.0]
[1779085178594,55.45,76783.78,14.3,-1.0,0.0,0.0]
[1779085180087,55.45,76784.64,14.3,-1.0,0.0,0.0]
[1779085181615,55.45,76784.03,14.3,-1.0,0.0,0.0]
[1779085182622,55.45,76783.73,14.3,-1.0,0.0,0.0]
[1779085185643,55.45,76783.99,14.3,-1.0,0.0,0.0]
[1779085187657,55.45,76783.74,14.3,-1.0,0.0,0.0]
[1779085188664,55.45,76784.4,14.3,-1.0,0.0,0.0]
[1779085189671,55.45,76783.6,14.3,-1.0,0.0,0.0]
[1779085192692,55.45,76784.18,14.3,-1.0,0.0,0.0]
[1779085193699,55.45,76783.88,14.3,-1.0,0.0,0.0]
[1779085197727,55.45,76784.13,14.3,-1.0,0.0,0.0]
[1779085198734,55.45,76782.8,14.3,-1.0,0.0,0.0]
[1779085200748,55.45,76777.81,14.3,-1.0,0.0,0.0]
[1779085201757,55.45,76773.76,14.3,-1.0,0.0,0.0]
[1779085202763,55.45,76768.49,14.3,-1.0,0.0,0.0]
[1779085204047,55.45,76768.49,14.3,-1.0,0.0,0.0]
[1779085204135,55.45,76765.51,14.3,-1.0,0.0,0.0]
[1779085204779,55.45,76758.11,14.3,-1.0,0.0,0.0]
[1779085205786,55.45,76751.32,14.3,-1.0,0.0,0.0]
[1779085206795,55.45,76747.92,14.3,-1.0,0.0,0.0]
[1779085207804,55.45,76746.55,14.3,-1.0,0.0,0.0]
[1779085208809,55.45,76739.08,14.3,-1.0,0.0,0.0]
[1779085209816,55.45,76738.82,14.3,-1.0,0.0,0.0]
[1779085210823,55.45,76739.55,14.3,-1.0,0.0,0.0]
[1779085211830,55.45,76741.26,14.3,-1.0,0.0,0.0]
[1779085212837,55.45,76742.12,14.3,-1.0,0.0,0.0]
[1779085213844,55.45,76741.48,14.3,-1.0,0.0,0.0]
[1779085214851,55.45,76742.7,14.3,-1.0,0.0,0.0]
[1779085215859,55.45,76742.92,14.3,-1.0,0.0,0.0]
[1779085216866,55.45,76740.55,14.3,-1.0,0.0,0.0]
[1779085218349,55.45,76740.55,14.3,-1.0,0.0,0.0]
[1779085218389,55.45,76737.15,14.3,-1.0,0.0,0.0]
[1779085218880,55.45,76735.89,14.3,-1.0,0.0,0.0]
[1779085219887,55.45,76732.82,14.3,-1.0,0.0,0.0]
[1779085220894,55.45,76732.55,14.3,-1.0,0.0,0.0]
[1779085221901,55.45,76727.39,14.3,-1.0,0.0,0.0]
[1779085222908,55.45,76728.02,14.3,-1.0,0.0,0.0]
[1779085224302,55.45,76728.02,14.3,-1.0,0.0,0.0]
[1779085224329,55.45,76728.02,14.3,-1.0,0.0,0.0]
[1779085224406,55.45,76727.63,14.3,-1.0,0.0,0.0]
[1779085225019,55.45,76727.63,14.3,-1.0,0.0,0.0]
[1779085225035,55.45,76711.84,14.3,-1.0,0.0,0.0]
[1779085225565,55.45,76711.84,14.3,-1.0,0.0,0.0]
[1779085225931,55.45,76689.0,14.3,-1.0,0.0,0.0]
[1779085226662,55.45,76689.0,14.3,-1.0,0.0,0.0]
[1779085226971,55.45,76672.55,14.3,-1.0,0.0,0.0]
[1779085227953,55.45,76662.23,14.3,-1.0,0.0,0.0]
[1779085228979,55.45,76659.4,14.3,-1.0,0.0,0.0]
[1779085229983,55.45,76670.27,14.3,-1.0,0.0,0.0]
[1779085230990,55.45,76669.79,14.3,-1.0,0.0,0.0]
[1779085232040,55.45,76678.27,14.3,-1.0,0.0,0.0]
[1779085233004,55.45,76685.79,14.3,-1.0,0.0,0.0]
[1779085233932,55.45,76685.79,14.3,-1.0,0.0,0.0]
[1779085234147,55.45,76690.4,14.3,-1.0,0.0,0.0]
[1779085235113,55.45,76704.32,14.3,-1.0,0.0,0.0]
[1779085236236,55.45,76720.56,14.3,-1.0,0.0,0.0]
[1779085237034,55.45,76724.95,14.3,-1.0,0.0,0.0]
[1779085238041,55.45,76725.55,14.3,-1.0,0.0,0.0]
[1779085240055,55.45,76726.19,14.3,-1.0,0.0,0.0]
[1779085242255,55.45,76726.29,14.3,-1.0,0.0,0.0]
[1779085243083,55.45,76727.66,14.3,-1.0,0.0,0.0]
[1779085243562,55.45,76727.66,14.3,-1.0,0.0,0.0]
[1779085244271,55.45,76733.6,14.3,-1.0,0.0,0.0]
[1779085245093,55.45,76741.84,14.3,-1.0,0.0,0.0]
[1779085246100,55.45,76741.56,14.3,-1.0,0.0,0.0]
[1779085247107,55.45,76742.13,14.3,-1.0,0.0,0.0]
[1779085248114,55.45,76741.91,14.3,-1.0,0.0,0.0]
[1779085249121,55.45,76741.09,14.3,-1.0,0.0,0.0]
[1779085250128,55.45,76740.62,14.3,-1.0,0.0,0.0]
[1779085250606,55.45,76740.62,14.3,-1.0,0.0,0.0]
[1779085251196,55.45,76740.62,14.3,-1.0,0.0,0.0]
[1779085251295,55.45,76746.83,14.3,-1.0,0.0,0.0]
[1779085251606,55.45,76746.83,14.3,-1.0,0.0,0.0]
[1779085252142,55.45,76750.79,14.3,-1.0,0.0,0.0]
[1779085253149,55.45,76750.58,14.3,-1.0,0.0,0.0]
[1779085254156,55.45,76751.49,14.3,-1.0,0.0,0.0]
[1779085256170,55.45,76752.39,14.3,-1.0,0.0,0.0]
[1779085257177,55.45,76751.01,14.3,-1.0,0.0,0.0]
[1779085258184,55.45,76749.37,14.3,-1.0,0.0,0.0]
[1779085259191,55.45,76748.53,14.3,-1.0,0.0,0.0]
[1779085260198,55.45,76750.06,14.3,-1.0,0.0,0.0]
[1779085261271,55.45,76750.89,14.3,-1.0,0.0,0.0]
[1779085262213,55.45,76762.06,14.3,-1.0,0.0,0.0]
[1779085263220,55.45,76773.73,14.3,-1.0,0.0,0.0]
[1779085264227,55.45,76774.0,14.3,-1.0,0.0,0.0]
[1779085265234,55.45,76773.47,14.3,-1.0,0.0,0.0]
[1779085266241,55.45,76765.95,14.3,-1.0,0.0,0.0]
[1779085267248,55.45,76761.55,14.3,-1.0,0.0,0.0]
[1779085268272,55.45,76761.93,14.3,-1.0,0.0,0.0]
[1779085269276,55.45,76756.43,14.3,-1.0,0.0,0.0]
[1779085270282,55.45,76750.68,14.3,-1.0,0.0,0.0]
[1779085271292,55.45,76750.39,14.3,-1.0,0.0,0.0]
[1779085272298,55.45,76749.65,14.3,-1.0,0.0,0.0]
[1779085273311,55.45,76743.99,14.3,-1.0,0.0,0.0]
[1779085274318,55.45,76740.6,14.3,-1.0,0.0,0.0]
[1779085275325,55.45,76738.49,14.3,-1.0,0.0,0.0]
[1779085277339,55.45,76737.61,14.3,-1.0,0.0,0.0]
[1779085278557,55.45,76737.74,14.3,-1.0,0.0,0.0]
[1779085279353,55.45,76732.71,14.3,-1.0,0.0,0.0]
[1779085280360,55.45,76730.14,14.3,-1.0,0.0,0.0]
[1779085282374,55.45,76729.86,14.3,-1.0,0.0,0.0]
[1779085283381,55.45,76728.8,14.3,-1.0,0.0,0.0]
[1779085284388,55.45,76735.93,14.3,-1.0,0.0,0.0]
[1779085285395,55.45,76739.95,14.3,-1.0,0.0,0.0]
[1779085286402,55.45,76739.4,14.3,-1.0,0.0,0.0]
[1779085287409,55.45,76740.26,14.3,-1.0,0.0,0.0]
[1779085288416,55.45,76740.65,14.3,-1.0,0.0,0.0]
[1779085289423,55.45,76745.87,14.3,-1.0,0.0,0.0]
[1779085290430,55.45,76748.82,14.3,-1.0,0.0,0.0]
[1779085291437,55.45,76749.45,14.3,-1.0,0.0,0.0]
[1779085292444,55.45,76752.0,14.3,-1.0,0.0,0.0]
[1779085294458,55.45,76751.2,14.3,-1.0,0.0,0.0]
[1779085295465,55.45,76750.18,14.3,-1.0,0.0,0.0]
[1779085296472,55.45,76752.04,14.3,-1.0,0.0,0.0]
[1779085297479,55.45,76752.88,14.3,-1.0,0.0,0.0]
[1779085298486,55.45,76752.58,14.3,-1.0,0.0,0.0]
[1779085299493,55.45,76758.35,14.3,-1.0,0.0,0.0]
[1779085300500,55.45,76759.91,14.3,-1.0,0.0,0.0]
[1779085302514,55.45,76761.98,14.3,-1.0,0.0,0.0]
[1779085303521,55.45,76763.74,14.3,-1.0,0.0,0.0]
[1779085304529,55.45,76751.99,14.3,-1.0,0.0,0.0]
[1779085305535,55.45,76742.4,14.3,-1.0,0.0,0.0]
[1779085306542,55.45,76742.19,14.3,-1.0,0.0,0.0]
[1779085307873,55.45,76745.68,14.3,-1.0,0.0,0.0]
[1779085308556,55.45,76747.31,14.3,-1.0,0.0,0.0]
[1779085310570,55.45,76748.69,14.3,-1.0,0.0,0.0]
[1779085311577,55.45,76754.65,14.3,-1.0,0.0,0.0]
[1779085312584,55.45,76758.17,14.3,-1.0,0.0,0.0]
[1779085314137,55.45,76758.76,14.3,-1.0,0.0,0.0]
[1779085315605,55.45,76757.46,14.3,-1.0,0.0,0.0]
[1779085316612,55.45,76757.94,14.3,-1.0,0.0,0.0]
[1779085317619,55.45,76759.01,14.3,-1.0,0.0,0.0]
[1779085318626,55.45,76758.2,14.3,-1.0,0.0,0.0]
[1779085319633,55.45,76758.6,14.3,-1.0,0.0,0.0]
[1779085320640,55.45,76758.37,14.3,-1.0,0.0,0.0]
[1779085321647,55.45,76757.27,14.3,-1.0,0.0,0.0]
[1779085322654,55.45,76759.13,14.3,-1.0,0.0,0.0]
[1779085326682,55.45,76760.13,14.3,-1.0,0.0,0.0]
[1779085327689,55.45,76760.59,14.3,-1.0,0.0,0.0]
[1779085329707,55.45,76760.02,14.3,-1.0,0.0,0.0]
[1779085330714,55.45,76760.28,14.3,-1.0,0.0,0.0]
[1779085331721,55.45,76763.04,14.3,-1.0,0.0,0.0]
[1779085332728,55.45,76764.67,14.3,-1.0,0.0,0.0]
[1779085333735,55.45,76762.99,14.3,-1.0,0.0,0.0]
[1779085334743,55.45,76761.54,14.3,-1.0,0.0,0.0]
[1779085335749,55.45,76761.01,14.3,-1.0,0.0,0.0]
[1779085336756,55.45,76757.42,14.3,-1.0,0.0,0.0]
[1779085337763,55.45,76754.92,14.3,-1.0,0.0,0.0]
[1779085338770,55.45,76751.55,14.3,-1.0,0.0,0.0]
[1779085339777,55.45,76752.06,14.3,-1.0,0.0,0.0]
[1779085343805,55.45,76751.28,14.3,-1.0,0.0,0.0]
[1779085344812,55.45,76752.56,14.3,-1.0,0.0,0.0]
[1779085345819,55.45,76755.12,14.3,-1.0,0.0,0.0]
[1779085346826,55.45,76758.29,14.3,-1.0,0.0,0.0]
[1779085348111,55.45,76758.29,14.3,-1.0,0.0,0.0]
[1779085348132,55.45,76762.23,14.3,-1.0,0.0,0.0]
[1779085348840,55.45,76771.26,14.3,-1.0,0.0,0.0]
[1779085349847,55.45,76778.82,14.3,-1.0,0.0,0.0]
[1779085350854,55.45,76781.69,14.3,-1.0,0.0,0.0]
[1779085351861,55.45,76782.95,14.3,-1.0,0.0,0.0]
[1779085352868,55.45,76785.78,14.3,-1.0,0.0,0.0]
[1779085354882,55.45,76786.13,14.3,-1.0,0.0,0.0]
[1779085355889,55.45,76786.47,14.3,-1.0,0.0,0.0]
[1779085356896,55.45,76784.92,14.3,-1.0,0.0,0.0]
[1779085357903,55.45,76783.16,14.3,-1.0,0.0,0.0]
[1779085358910,55.45,76783.67,14.3,-1.0,0.0,0.0]
[1779085359917,55.45,76783.25,14.3,-1.0,0.0,0.0]
[1779085360924,55.45,76782.69,14.3,-1.0,0.0,0.0]
[1779085361931,55.45,76781.94,14.3,-1.0,0.0,0.0]
[1779085362938,55.45,76773.76,14.3,-1.0,0.0,0.0]
[1779085363945,55.45,76771.27,14.3,-1.0,0.0,0.0]
[1779085365219,55.45,76770.97,14.3,-1.0,0.0,0.0]
[1779085365959,55.45,76770.07,14.3,-1.0,0.0,0.0]
[1779085366966,55.45,76769.66,14.3,-1.0,0.0,0.0]
[1779085370994,55.45,76770.58,14.3,-1.0,0.0,0.0]
[1779085373008,55.45,76771.4,14.3,-1.0,0.0,0.0]
[1779085374015,55.45,76771.9,14.3,-1.0,0.0,0.0]
[1779085375022,55.45,76773.18,14.3,-1.0,0.0,0.0]
[1779085376029,55.45,76774.58,14.3,-1.0,0.0,0.0]
[1779085377036,55.45,76773.31,14.3,-1.0,0.0,0.0]
[1779085378043,55.45,76773.01,14.3,-1.0,0.0,0.0]
[1779085379050,55.45,76773.64,14.3,-1.0,0.0,0.0]
[1779085381074,55.45,76774.08,14.3,-1.0,0.0,0.0]
[1779085385102,55.45,76775.12,14.3,-1.0,0.0,0.0]
[1779085386109,55.45,76774.89,14.3,-1.0,0.0,0.0]
[1779085388123,55.45,76774.06,14.3,-1.0,0.0,0.0]
[1779085389130,55.45,76766.27,14.3,-1.0,0.0,0.0]
[1779085390137,55.45,76765.76,14.3,-1.0,0.0,0.0]
[1779085391144,55.45,76765.25,14.3,-1.0,0.0,0.0]
[1779085392151,55.45,76764.44,14.3,-1.0,0.0,0.0]
[1779085399200,55.45,76764.83,14.3,-1.0,0.0,0.0]
[1779085400207,55.45,76766.01,14.3,-1.0,0.0,0.0]
[1779085401214,55.45,76768.85,14.3,-1.0,0.0,0.0]
[1779085402221,55.45,76769.4,14.3,-1.0,0.0,0.0]
[1779085403228,55.45,76768.47,14.3,-1.0,0.0,0.0]
[1779085404235,55.45,76763.51,14.3,-1.0,0.0,0.0]
[1779085405242,55.45,76760.15,14.3,-1.0,0.0,0.0]
[1779085408263,55.45,76756.1,14.3,-1.0,0.0,0.0]
[1779085409270,55.45,76753.84,14.3,-1.0,0.0,0.0]
[1779085410277,55.45,76759.67,14.3,-1.0,0.0,0.0]
[1779085411284,55.45,76762.06,14.3,-1.0,0.0,0.0]
[1779085412291,55.45,76760.52,14.3,-1.0,0.0,0.0]
[1779085413298,55.45,76761.91,14.3,-1.0,0.0,0.0]
[1779085414306,55.45,76761.59,14.3,-1.0,0.0,0.0]
[1779085415312,55.45,76762.37,14.3,-1.0,0.0,0.0]
[1779085416319,55.45,76762.17,14.3,-1.0,0.0,0.0]
[1779085417326,55.45,76761.96,14.3,-1.0,0.0,0.0]
[1779085418333,55.45,76762.37,14.3,-1.0,0.0,0.0]
[1779085419340,55.45,76761.96,14.3,-1.0,0.0,0.0]
[1779085420347,55.45,76761.66,14.3,-1.0,0.0,0.0]
[1779085421354,55.45,76756.92,14.3,-1.0,0.0,0.0]
[1779085423368,55.45,76758.18,14.3,-1.0,0.0,0.0]
[1779085426391,55.45,76757.73,14.3,-1.0,0.0,0.0]
[1779085428405,55.45,76758.45,14.3,-1.0,0.0,0.0]
[1779085429412,55.45,76758.82,14.3,-1.0,0.0,0.0]
[1779085431426,55.45,76759.07,14.3,-1.0,0.0,0.0]
[1779085432433,55.45,76759.52,14.3,-1.0,0.0,0.0]
[1779085434447,55.45,76759.12,14.3,-1.0,0.0,0.0]
[1779085435454,55.45,76760.52,14.3,-1.0,0.0,0.0]
[1779085436461,55.45,76764.29,14.3,-1.0,0.0,0.0]
[1779085437468,55.45,76765.83,14.3,-1.0,0.0,0.0]
[1779085438476,55.45,76766.52,14.3,-1.0,0.0,0.0]
[1779085439486,55.45,76768.01,14.3,-1.0,0.0,0.0]
[1779085440493,55.45,76770.53,14.3,-1.0,0.0,0.0]
[1779085441500,55.45,76773.32,14.3,-1.0,0.0,0.0]
[1779085442507,55.45,76775.07,14.3,-1.0,0.0,0.0]
[1779085443514,55.45,76778.32,14.3,-1.0,0.0,0.0]
[1779085444521,55.45,76779.12,14.3,-1.0,0.0,0.0]
[1779085445528,55.45,76780.53,14.3,-1.0,0.0,0.0]
[1779085447542,55.45,76779.52,14.3,-1.0,0.0,0.0]
[1779085448549,55.45,76778.46,14.3,-1.0,0.0,0.0]
[1779085451570,55.45,76778.93,14.3,-1.0,0.0,0.0]
[1779085452583,55.45,76779.54,14.3,-1.0,0.0,0.0]
[1779085453590,55.45,76780.25,14.3,-1.0,0.0,0.0]
[1779085454597,55.45,76780.02,14.3,-1.0,0.0,0.0]
[1779085455604,55.45,76779.45,14.3,-1.0,0.0,0.0]
[1779085456611,55.45,76778.83,14.3,-1.0,0.0,0.0]
[1779085457618,55.45,76777.62,14.3,-1.0,0.0,0.0]
[1779085459632,55.45,76776.59,14.3,-1.0,0.0,0.0]
[1779085460639,55.45,76776.06,14.3,-1.0,0.0,0.0]
[1779085461646,55.45,76775.81,14.3,-1.0,0.0,0.0]
[1779085462653,55.45,76775.6,14.3,-1.0,0.0,0.0]
[1779085463660,55.45,76776.4,14.3,-1.0,0.0,0.0]
[1779085465675,55.45,76770.94,14.3,-1.0,0.0,0.0]
[1779085466681,55.45,76768.47,14.3,-1.0,0.0,0.0]
[1779085467688,55.45,76769.35,14.3,-1.0,0.0,0.0]
[1779085468695,55.45,76769.92,14.3,-1.0,0.0,0.0]
[1779085469702,55.45,76770.23,14.3,-1.0,0.0,0.0]
[1779085470709,55.45,76769.48,14.3,-1.0,0.0,0.0]
[1779085471716,55.45,76769.72,14.3,-1.0,0.0,0.0]
[1779085473730,55.45,76771.18,14.3,-1.0,0.0,0.0]
[1779085474737,55.45,76772.2,14.3,-1.0,0.0,0.0]
[1779085476751,55.45,76771.94,14.3,-1.0,0.0,0.0]
[1779085478765,55.45,76771.11,14.3,-1.0,0.0,0.0]
[1779085479773,55.45,76770.78,14.3,-1.0,0.0,0.0]
[1779085482793,55.45,76766.61,14.3,-1.0,0.0,0.0]
[1779085483800,55.45,76765.89,14.3,-1.0,0.0,0.0]
[1779085484807,55.45,76765.49,14.3,-1.0,0.0,0.0]
[1779085485814,55.45,76767.15,14.3,-1.0,0.0,0.0]
[1779085486821,55.45,76768.32,14.3,-1.0,0.0,0.0]
[1779085487828,55.45,76770.23,14.3,-1.0,0.0,0.0]
[1779085488835,55.45,76770.83,14.3,-1.0,0.0,0.0]
[1779085493870,55.45,76771.03,14.3,-1.0,0.0,0.0]
[1779085495884,55.45,76753.4,14.3,-1.0,0.0,0.0]
[1779085496893,55.45,76744.11,14.3,-1.0,0.0,0.0]
[1779085497899,55.45,76744.14,14.3,-1.0,0.0,0.0]
[1779085499250,55.45,76743.6,14.3,-1.0,0.0,0.0]
[1779085499913,55.45,76744.22,14.3,-1.0,0.0,0.0]
[1779085501198,55.45,76744.22,14.3,-1.0,0.0,0.0]
[1779085501252,55.45,76743.69,14.3,-1.0,0.0,0.0]
[1779085502109,55.45,76734.72,14.3,-1.0,0.0,0.0]
[1779085502953,55.45,76746.53,14.3,-1.0,0.0,0.0]
[1779085503958,55.45,76750.46,14.3,-1.0,0.0,0.0]
[1779085504965,55.45,76747.55,14.3,-1.0,0.0,0.0]
[1779085505972,55.45,76749.09,14.3,-1.0,0.0,0.0]
[1779085506979,55.45,76753.68,14.3,-1.0,0.0,0.0]
[1779085508161,55.45,76757.15,14.3,-1.0,0.0,0.0]
[1779085509599,55.45,76756.62,14.3,-1.0,0.0,0.0]
[1779085510000,55.45,76757.51,14.3,-1.0,0.0,0.0]
[1779085511007,55.45,76758.53,14.3,-1.0,0.0,0.0]
[1779085513055,55.45,76757.8,14.3,-1.0,0.0,0.0]
[1779085514062,55.45,76760.89,14.3,-1.0,0.0,0.0]
[1779085515069,55.45,76761.23,14.3,-1.0,0.0,0.0]
[1779085516076,55.45,76761.86,14.3,-1.0,0.0,0.0]
[1779085518090,55.45,76762.32,14.3,-1.0,0.0,0.0]
[1779085519098,55.45,76764.38,14.3,-1.0,0.0,0.0]
[1779085521112,55.45,76763.93,14.3,-1.0,0.0,0.0]
[1779085522119,55.45,76763.67,14.3,-1.0,0.0,0.0]
[1779085524133,55.45,76763.25,14.3,-1.0,0.0,0.0]
[1779085525695,55.45,76762.05,14.3,-1.0,0.0,0.0]
[1779085526147,55.45,76753.79,14.3,-1.0,0.0,0.0]
[1779085527155,55.45,76747.57,14.3,-1.0,0.0,0.0]
[1779085528161,55.45,76746.42,14.3,-1.0,0.0,0.0]
[1779085529168,55.45,76745.17,14.3,-1.0,0.0,0.0]
[1779085530175,55.45,76744.69,14.3,-1.0,0.0,0.0]
[1779085531182,55.45,76745.06,14.3,-1.0,0.0,0.0]
[1779085533196,55.45,76744.71,14.3,-1.0,0.0,0.0]
[1779085534203,55.45,76745.55,14.3,-1.0,0.0,0.0]
[1779085535210,55.45,76746.45,14.3,-1.0,0.0,0.0]
[1779085536217,55.45,76744.82,14.3,-1.0,0.0,0.0]
[1779085537224,55.45,76741.7,14.3,-1.0,0.0,0.0]
[1779085538785,55.45,76741.03,14.3,-1.0,0.0,0.0]
[1779085540245,55.45,76734.94,14.3,-1.0,0.0,0.0]
[1779085541252,55.45,76733.38,14.3,-1.0,0.0,0.0]
[1779085542259,55.45,76736.35,14.3,-1.0,0.0,0.0]
[1779085543266,55.45,76736.91,14.3,-1.0,0.0,0.0]
[1779085544273,55.45,76737.76,14.3,-1.0,0.0,0.0]
[1779085545280,55.45,76738.22,14.3,-1.0,0.0,0.0]
[1779085547294,55.45,76738.87,14.3,-1.0,0.0,0.0]
[1779085550315,55.45,76738.6,14.3,-1.0,0.0,0.0]
[1779085551322,55.45,76737.06,14.3,-1.0,0.0,0.0]
[1779085552329,55.45,76732.8,14.3,-1.0,0.0,0.0]
[1779085553336,55.45,76730.81,14.3,-1.0,0.0,0.0]
[1779085554343,55.45,76730.45,14.3,-1.0,0.0,0.0]
[1779085555350,55.45,76728.62,14.3,-1.0,0.0,0.0]
[1779085556357,55.45,76727.98,14.3,-1.0,0.0,0.0]
[1779085557364,55.45,76726.45,14.3,-1.0,0.0,0.0]
[1779085558569,55.45,76726.25,14.3,-1.0,0.0,0.0]
[1779085562061,55.45,76726.18,14.3,-1.0,0.0,0.0]
[1779085562208,55.45,76726.18,14.3,-1.0,0.0,0.0]
[1779085562399,55.45,76724.08,14.3,-1.0,0.0,0.0]
[1779085563406,55.45,76719.47,14.3,-1.0,0.0,0.0]
[1779085564419,55.45,76718.18,14.3,-1.0,0.0,0.0]
[1779085565420,55.45,76717.31,14.3,-1.0,0.0,0.0]
[1779085566427,55.45,76716.43,14.3,-1.0,0.0,0.0]
[1779085568441,55.45,76715.09,14.3,-1.0,0.0,0.0]
[1779085571462,55.45,76714.42,14.3,-1.0,0.0,0.0]
[1779085572469,55.45,76714.98,14.3,-1.0,0.0,0.0]
[1779085574483,55.45,76715.39,14.3,-1.0,0.0,0.0]
[1779085575490,55.45,76715.14,14.3,-1.0,0.0,0.0]
[1779085576497,55.45,76715.58,14.3,-1.0,0.0,0.0]
[1779085579518,55.45,76715.09,14.3,-1.0,0.0,0.0]
[1779085580525,55.45,76714.18,14.3,-1.0,0.0,0.0]
[1779085582539,55.45,76712.31,14.3,-1.0,0.0,0.0]
[1779085583546,55.45,76706.72,14.3,-1.0,0.0,0.0]
[1779085584553,55.45,76703.2,14.3,-1.0,0.0,0.0]
[1779085585515,55.45,76703.2,14.3,-1.0,0.0,0.0]
[1779085585560,55.45,76700.75,14.3,-1.0,0.0,0.0]
[1779085586567,55.45,76701.26,14.3,-1.0,0.0,0.0]
[1779085587574,55.45,76704.06,14.3,-1.0,0.0,0.0]
[1779085588581,55.45,76708.19,14.3,-1.0,0.0,0.0]
[1779085589588,55.45,76709.95,14.3,-1.0,0.0,0.0]
[1779085590595,55.45,76710.99,14.3,-1.0,0.0,0.0]
[1779085591602,55.45,76711.45,14.3,-1.0,0.0,0.0]
[1779085592609,55.45,76711.94,14.3,-1.0,0.0,0.0]
[1779085593616,55.45,76711.58,14.3,-1.0,0.0,0.0]
[1779085594623,55.45,76711.95,14.3,-1.0,0.0,0.0]
[1779085595630,55.45,76718.14,14.3,-1.0,0.0,0.0]
[1779085596637,55.45,76724.66,14.3,-1.0,0.0,0.0]
[1779085597646,55.45,76728.54,14.3,-1.0,0.0,0.0]
[1779085598792,55.45,76724.71,14.3,-1.0,0.0,0.0]
[1779085599658,55.45,76717.06,14.3,-1.0,0.0,0.0]
[1779085600665,55.45,76713.38,14.3,-1.0,0.0,0.0]
[1779085601672,55.45,76712.77,14.3,-1.0,0.0,0.0]
[1779085602679,55.45,76712.33,14.3,-1.0,0.0,0.0]
[1779085603686,55.45,76711.01,14.3,-1.0,0.0,0.0]
[1779085604693,55.45,76709.7,14.3,-1.0,0.0,0.0]
[1779085605700,55.45,76709.95,14.3,-1.0,0.0,0.0]
[1779085606707,55.45,76708.66,14.3,-1.0,0.0,0.0]
[1779085607714,55.45,76707.61,14.3,-1.0,0.0,0.0]
[1779085608721,55.45,76706.98,14.3,-1.0,0.0,0.0]
[1779085609728,55.45,76707.64,14.3,-1.0,0.0,0.0]
[1779085611742,55.45,76707.22,14.3,-1.0,0.0,0.0]
[1779085616777,55.45,76706.62,14.3,-1.0,0.0,0.0]
[1779085617785,55.45,76702.69,14.3,-1.0,0.0,0.0]
[1779085618792,55.45,76700.08,14.3,-1.0,0.0,0.0]
[1779085619799,55.45,76697.86,14.3,-1.0,0.0,0.0]
[1779085620806,55.45,76695.58,14.3,-1.0,0.0,0.0]
[1779085621813,55.45,76692.3,14.3,-1.0,0.0,0.0]
[1779085622820,55.45,76690.42,14.3,-1.0,0.0,0.0]
[1779085624834,55.45,76690.76,14.3,-1.0,0.0,0.0]
[1779085625842,55.45,76690.52,14.3,-1.0,0.0,0.0]
[1779085627855,55.45,76690.73,14.3,-1.0,0.0,0.0]
[1779085628862,55.45,76690.35,14.3,-1.0,0.0,0.0]
[1779085631883,55.45,76689.2,14.3,-1.0,0.0,0.0]
[1779085632890,55.45,76690.37,14.3,-1.0,0.0,0.0]
[1779085633897,55.45,76693.92,14.3,-1.0,0.0,0.0]
[1779085634904,55.45,76694.99,14.3,-1.0,0.0,0.0]
[1779085635912,55.45,76695.83,14.3,-1.0,0.0,0.0]
[1779085636918,55.45,76695.19,14.3,-1.0,0.0,0.0]
[1779085640946,55.45,76695.49,14.3,-1.0,0.0,0.0]
[1779085641953,55.45,76695.85,14.3,-1.0,0.0,0.0]
[1779085643509,55.45,76696.83,14.3,-1.0,0.0,0.0]
[1779085643967,55.45,76698.38,14.3,-1.0,0.0,0.0]
[1779085644974,55.45,76698.9,14.3,-1.0,0.0,0.0]
[1779085647995,55.45,76699.59,14.3,-1.0,0.0,0.0]
[1779085649002,55.45,76701.71,14.3,-1.0,0.0,0.0]
[1779085651016,55.45,76705.67,14.3,-1.0,0.0,0.0]
[1779085652023,55.45,76708.58,14.3,-1.0,0.0,0.0]
[1779085653030,55.45,76707.03,14.3,-1.0,0.0,0.0]
[1779085654037,55.45,76706.56,14.3,-1.0,0.0,0.0]
[1779085656051,55.45,76707.28,14.3,-1.0,0.0,0.0]
[1779085657058,55.45,76708.89,14.3,-1.0,0.0,0.0]
[1779085658065,55.45,76709.55,14.3,-1.0,0.0,0.0]
[1779085660081,55.45,76710.16,14.3,-1.0,0.0,0.0]
[1779085661088,55.45,76710.54,14.3,-1.0,0.0,0.0]
[1779085662095,55.45,76710.88,14.3,-1.0,0.0,0.0]
[1779085663102,55.45,76711.17,14.3,-1.0,0.0,0.0]
[1779085668137,55.45,76711.01,14.3,-1.0,0.0,0.0]
[1779085670151,55.45,76711.86,14.3,-1.0,0.0,0.0]
[1779085672165,55.45,76711.43,14.3,-1.0,0.0,0.0]
[1779085674298,55.45,76711.7,14.3,-1.0,0.0,0.0]
[1779085680225,55.45,76711.79,14.3,-1.0,0.0,0.0]
[1779085681232,55.45,76711.49,14.3,-1.0,0.0,0.0]
[1779085682239,55.45,76712.25,14.3,-1.0,0.0,0.0]
[1779085683246,55.45,76713.54,14.3,-1.0,0.0,0.0]
[1779085684253,55.45,76712.11,14.3,-1.0,0.0,0.0]
[1779085685260,55.45,76709.62,14.3,-1.0,0.0,0.0]
[1779085686267,55.45,76709.37,14.3,-1.0,0.0,0.0]
[1779085687274,55.45,76709.59,14.3,-1.0,0.0,0.0]
[1779085690298,55.45,76709.82,14.3,-1.0,0.0,0.0]
[1779085691308,55.45,76710.14,14.3,-1.0,0.0,0.0]
[1779085692315,55.45,76710.37,14.3,-1.0,0.0,0.0]
[1779085694329,55.45,76711.33,14.3,-1.0,0.0,0.0]
[1779085696343,55.45,76711.62,14.3,-1.0,0.0,0.0]
[1779085697350,55.45,76712.02,14.3,-1.0,0.0,0.0]
[1779085698357,55.45,76711.61,14.3,-1.0,0.0,0.0]
[1779085701378,55.45,76710.99,14.3,-1.0,0.0,0.0]
[1779085703392,55.45,76712.04,14.3,-1.0,0.0,0.0]
[1779085705406,55.45,76711.56,14.3,-1.0,0.0,0.0]
[1779085708427,55.45,76710.19,14.3,-1.0,0.0,0.0]
[1779085709434,55.45,76710.51,14.3,-1.0,0.0,0.0]
[1779085710441,55.45,76708.55,14.3,-1.0,0.0,0.0]
[1779085711448,55.45,76708.53,14.3,-1.0,0.0,0.0]
[1779085712455,55.45,76709.97,14.3,-1.0,0.0,0.0]
[1779085713462,55.45,76710.77,14.3,-1.0,0.0,0.0]
[1779085714469,55.45,76711.84,14.3,-1.0,0.0,0.0]
[1779085715476,55.45,76712.78,14.3,-1.0,0.0,0.0]
[1779085719504,55.45,76713.0,14.3,-1.0,0.0,0.0]
[1779085720511,55.45,76713.71,14.3,-1.0,0.0,0.0]
[1779085722525,55.45,76714.12,14.3,-1.0,0.0,0.0]
[1779085723532,55.45,76713.52,14.3,-1.0,0.0,0.0]
[1779085728567,55.45,76713.94,14.3,-1.0,0.0,0.0]
[1779085730911,55.45,76713.71,14.3,-1.0,0.0,0.0]
[1779085731588,55.45,76709.97,14.3,-1.0,0.0,0.0]
[1779085732595,55.45,76707.11,14.3,-1.0,0.0,0.0]
[1779085734609,55.45,76708.37,14.3,-1.0,0.0,0.0]
[1779085735616,55.45,76708.86,14.3,-1.0,0.0,0.0]
[1779085736623,55.45,76708.55,14.3,-1.0,0.0,0.0]
[1779085737630,55.45,76708.78,14.3,-1.0,0.0,0.0]
[1779085738638,55.45,76704.86,14.3,-1.0,0.0,0.0]
[1779085739644,55.45,76701.75,14.3,-1.0,0.0,0.0]
[1779085740651,55.45,76698.68,14.3,-1.0,0.0,0.0]
[1779085741659,55.45,76697.83,14.3,-1.0,0.0,0.0]
[1779085742665,55.45,76694.97,14.3,-1.0,0.0,0.0]
[1779085743674,55.45,76695.61,14.3,-1.0,0.0,0.0]
[1779085745686,55.45,76695.85,14.3,-1.0,0.0,0.0]
[1779085746693,55.45,76695.36,14.3,-1.0,0.0,0.0]
[1779085749714,55.45,76696.3,14.3,-1.0,0.0,0.0]
[1779085750721,55.45,76696.05,14.3,-1.0,0.0,0.0]
[1779085751728,55.45,76695.8,14.3,-1.0,0.0,0.0]
[1779085755756,55.45,76696.26,14.3,-1.0,0.0,0.0]
[1779085756763,55.45,76695.82,14.3,-1.0,0.0,0.0]
[1779085757770,55.45,76696.16,14.3,-1.0,0.0,0.0]
[1779085759784,55.45,76695.88,14.3,-1.0,0.0,0.0]
[1779085761798,55.45,76698.7,14.3,-1.0,0.0,0.0]
[1779085762805,55.45,76706.65,14.3,-1.0,0.0,0.0]
[1779085763812,55.45,76709.79,14.3,-1.0,0.0,0.0]
[1779085764819,55.45,76711.5,14.3,-1.0,0.0,0.0]
[1779085765831,55.45,76712.17,14.3,-1.0,0.0,0.0]
[1779085766834,55.45,76711.96,14.3,-1.0,0.0,0.0]
[1779085767841,55.45,76712.17,14.3,-1.0,0.0,0.0]
[1779085768848,55.45,76711.9,14.3,-1.0,0.0,0.0]
[1779085769855,55.45,76711.57,14.3,-1.0,0.0,0.0]
[1779085771869,55.45,76710.96,14.3,-1.0,0.0,0.0]
[1779085774890,55.45,76711.28,14.3,-1.0,0.0,0.0]
[1779085775897,55.45,76711.68,14.3,-1.0,0.0,0.0]
[1779085777911,55.45,76711.89,14.3,-1.0,0.0,0.0]
[1779085778918,55.45,76712.1,14.3,-1.0,0.0,0.0]
[1779085779925,55.45,76711.21,14.3,-1.0,0.0,0.0]
[1779085784960,55.45,76707.21,14.3,-1.0,0.0,0.0]
[1779085785967,55.45,76702.5,14.3,-1.0,0.0,0.0]
[1779085786974,55.45,76698.28,14.3,-1.0,0.0,0.0]
[1779085787981,55.45,76698.02,14.3,-1.0,0.0,0.0]
[1779085788988,55.45,76697.8,14.3,-1.0,0.0,0.0]
[1779085794023,55.45,76697.76,14.3,-1.0,0.0,0.0]
[1779085798051,55.45,76697.0,14.3,-1.0,0.0,0.0]
[1779085799058,55.45,76696.07,14.3,-1.0,0.0,0.0]
[1779085800068,55.45,76693.97,14.3,-1.0,0.0,0.0]
[1779085801073,55.45,76694.71,14.3,-1.0,0.0,0.0]
[1779085802544,55.45,76694.71,14.3,-1.0,0.0,0.0]
[1779085802624,55.45,76694.99,14.3,-1.0,0.0,0.0]
[1779085803087,55.45,76689.51,14.3,-1.0,0.0,0.0]
[1779085804094,55.45,76686.46,14.3,-1.0,0.0,0.0]
[1779085805101,55.45,76686.27,14.3,-1.0,0.0,0.0]
[1779085806108,55.45,76686.91,14.3,-1.0,0.0,0.0]
[1779085808365,55.45,76676.26,14.3,-1.0,0.0,0.0]
[1779085809129,55.45,76670.98,14.3,-1.0,0.0,0.0]
[1779085810141,55.45,76673.66,14.3,-1.0,0.0,0.0]
[1779085811148,55.45,76675.29,14.3,-1.0,0.0,0.0]
[1779085812944,55.45,76675.29,14.3,-1.0,0.0,0.0]
[1779085813022,55.45,76676.01,14.3,-1.0,0.0,0.0]
[1779085813162,55.45,76672.05,14.3,-1.0,0.0,0.0]
[1779085814169,55.45,76662.03,14.3,-1.0,0.0,0.0]
[1779085815178,55.45,76661.76,14.3,-1.0,0.0,0.0]
[1779085816187,55.45,76661.16,14.3,-1.0,0.0,0.0]
[1779085819209,55.45,76660.94,14.3,-1.0,0.0,0.0]
[1779085820216,55.45,76662.5,14.3,-1.0,0.0,0.0]
[1779085821223,55.45,76667.62,14.3,-1.0,0.0,0.0]
[1779085822230,55.45,76671.3,14.3,-1.0,0.0,0.0]
[1779085823237,55.45,76673.1,14.3,-1.0,0.0,0.0]
[1779085824244,55.45,76674.92,14.3,-1.0,0.0,0.0]
[1779085825251,55.45,76677.36,14.3,-1.0,0.0,0.0]
[1779085826258,55.45,76677.91,14.3,-1.0,0.0,0.0]
[1779085827265,55.45,76674.87,14.3,-1.0,0.0,0.0]
[1779085828272,55.45,76673.44,14.3,-1.0,0.0,0.0]
[1779085829279,55.45,76672.35,14.3,-1.0,0.0,0.0]
[1779085830286,55.45,76671.17,14.3,-1.0,0.0,0.0]
[1779085831293,55.45,76670.13,14.3,-1.0,0.0,0.0]
[1779085832300,55.45,76664.05,14.3,-1.0,0.0,0.0]
[1779085833826,55.45,76664.05,14.3,-1.0,0.0,0.0]
[1779085833880,55.45,76660.29,14.3,-1.0,0.0,0.0]
[1779085834314,55.45,76657.01,14.3,-1.0,0.0,0.0]
[1779085835321,55.45,76654.44,14.3,-1.0,0.0,0.0]
[1779085836328,55.45,76652.97,14.3,-1.0,0.0,0.0]
[1779085837335,55.45,76656.44,14.3,-1.0,0.0,0.0]
[1779085838342,55.45,76659.57,14.3,-1.0,0.0,0.0]
[1779085839779,55.45,76658.75,14.3,-1.0,0.0,0.0]
[1779085840356,55.45,76659.47,14.3,-1.0,0.0,0.0]
[1779085841363,55.45,76661.75,14.3,-1.0,0.0,0.0]
[1779085842370,55.45,76660.96,14.3,-1.0,0.0,0.0]
[1779085843377,55.45,76662.49,14.3,-1.0,0.0,0.0]
[1779085844384,55.45,76663.28,14.3,-1.0,0.0,0.0]
[1779085845391,55.45,76662.68,14.3,-1.0,0.0,0.0]
[1779085847405,55.45,76662.17,14.3,-1.0,0.0,0.0]
[1779085848412,55.45,76662.38,14.3,-1.0,0.0,0.0]
[1779085850426,55.45,76662.08,14.3,-1.0,0.0,0.0]
[1779085853447,55.45,76661.28,14.3,-1.0,0.0,0.0]
[1779085854785,55.45,76660.76,14.3,-1.0,0.0,0.0]
[1779085855462,55.45,76655.03,14.3,-1.0,0.0,0.0]
[1779085856469,55.45,76650.56,14.3,-1.0,0.0,0.0]
[1779085857476,55.45,76652.69,14.3,-1.0,0.0,0.0]
[1779085858484,55.45,76653.43,14.3,-1.0,0.0,0.0]
[1779085860497,55.45,76652.61,14.3,-1.0,0.0,0.0]
[1779085861504,55.45,76651.7,14.3,-1.0,0.0,0.0]
[1779085862511,55.45,76651.09,14.3,-1.0,0.0,0.0]
[1779085863518,55.45,76649.22,14.3,-1.0,0.0,0.0]
[1779085864525,55.45,76649.81,14.3,-1.0,0.0,0.0]
[1779085866539,55.45,76649.15,14.3,-1.0,0.0,0.0]
[1779085868553,55.45,76648.02,14.3,-1.0,0.0,0.0]
[1779085869768,55.45,76648.02,14.3,-1.0,0.0,0.0]
[1779085870046,55.45,76640.3,14.3,-1.0,0.0,0.0]
[1779085870568,55.45,76631.93,14.3,-1.0,0.0,0.0]
[1779085871577,55.45,76624.01,14.3,-1.0,0.0,0.0]
[1779085872583,55.45,76625.1,14.3,-1.0,0.0,0.0]
[1779085873843,55.45,76629.07,14.3,-1.0,0.0,0.0]
[1779085874596,55.45,76631.11,14.3,-1.0,0.0,0.0]
[1779085875603,55.45,76633.14,14.3,-1.0,0.0,0.0]
[1779085876610,55.45,76634.75,14.3,-1.0,0.0,0.0]
[1779085877617,55.45,76639.11,14.3,-1.0,0.0,0.0]
[1779085878627,55.45,76643.84,14.3,-1.0,0.0,0.0]
[1779085879631,55.45,76646.89,14.3,-1.0,0.0,0.0]
[1779085880638,55.45,76649.5,14.3,-1.0,0.0,0.0]
[1779085881911,55.45,76653.06,14.3,-1.0,0.0,0.0]
[1779085882655,55.45,76653.38,14.3,-1.0,0.0,0.0]
[1779085883662,55.45,76655.35,14.3,-1.0,0.0,0.0]
[1779085885912,55.45,76656.19,14.3,-1.0,0.0,0.0]
[1779085886684,55.45,76655.39,14.3,-1.0,0.0,0.0]
[1779085887691,55.45,76654.95,14.3,-1.0,0.0,0.0]
[1779085888698,55.45,76654.55,14.3,-1.0,0.0,0.0]
[1779085889705,55.45,76653.85,14.3,-1.0,0.0,0.0]
[1779085890712,55.45,76653.45,14.3,-1.0,0.0,0.0]
[1779085891719,55.45,76654.69,14.3,-1.0,0.0,0.0]
[1779085892726,55.45,76657.32,14.3,-1.0,0.0,0.0]
[1779085893733,55.45,76657.68,14.3,-1.0,0.0,0.0]
[1779085898768,55.45,76658.42,14.3,-1.0,0.0,0.0]
[1779085900935,55.45,76658.44,14.3,-1.0,0.0,0.0]
[1779085901007,55.45,76658.39,14.3,-1.0,0.0,0.0]
[1779085901789,55.45,76661.92,14.3,-1.0,0.0,0.0]
[1779085902796,55.45,76666.38,14.3,-1.0,0.0,0.0]
[1779085903803,55.45,76667.96,14.3,-1.0,0.0,0.0]
[1779085905817,55.45,76667.0,14.3,-1.0,0.0,0.0]
[1779085907831,55.45,76666.4,14.3,-1.0,0.0,0.0]
[1779085909845,55.45,76667.28,14.3,-1.0,0.0,0.0]
[1779085911011,55.45,76668.32,14.3,-1.0,0.0,0.0]
[1779085912866,55.45,76672.9,14.3,-1.0,0.0,0.0]
[1779085913873,55.45,76674.2,14.3,-1.0,0.0,0.0]
[1779085915887,55.45,76670.88,14.3,-1.0,0.0,0.0]
[1779085916894,55.45,76668.53,14.3,-1.0,0.0,0.0]
[1779085917901,55.45,76669.02,14.3,-1.0,0.0,0.0]
[1779085918908,55.45,76669.75,14.3,-1.0,0.0,0.0]
[1779085919915,55.45,76673.12,14.3,-1.0,0.0,0.0]
[1779085920922,55.45,76672.75,14.3,-1.0,0.0,0.0]
[1779085921929,55.45,76672.36,14.3,-1.0,0.0,0.0]
[1779085922936,55.45,76672.63,14.3,-1.0,0.0,0.0]
[1779085923943,55.45,76673.27,14.3,-1.0,0.0,0.0]
[1779085924950,55.45,76674.23,14.3,-1.0,0.0,0.0]
[1779085925957,55.45,76675.17,14.3,-1.0,0.0,0.0]
[1779085927971,55.45,76675.54,14.3,-1.0,0.0,0.0]
[1779085928978,55.45,76676.34,14.3,-1.0,0.0,0.0]
[1779085930992,55.45,76677.96,14.3,-1.0,0.0,0.0]
[1779085932000,55.45,76678.99,14.3,-1.0,0.0,0.0]
[1779085933007,55.45,76678.02,14.3,-1.0,0.0,0.0]
[1779085934014,55.45,76678.6,14.3,-1.0,0.0,0.0]
[1779085935021,55.45,76677.92,14.3,-1.0,0.0,0.0]
[1779085936028,55.45,76678.27,14.3,-1.0,0.0,0.0]
[1779085937035,55.45,76678.55,14.3,-1.0,0.0,0.0]
[1779085938042,55.45,76680.46,14.3,-1.0,0.0,0.0]
[1779085939049,55.45,76679.3,14.3,-1.0,0.0,0.0]
[1779085940056,55.45,76677.55,14.3,-1.0,0.0,0.0]
[1779085941063,55.45,76676.8,14.3,-1.0,0.0,0.0]
[1779085942070,55.45,76676.28,14.3,-1.0,0.0,0.0]
[1779085944084,55.45,76675.95,14.3,-1.0,0.0,0.0]
[1779085945091,55.45,76675.3,14.3,-1.0,0.0,0.0]
[1779085947105,55.45,76676.22,14.3,-1.0,0.0,0.0]
[1779085948112,55.45,76680.49,14.3,-1.0,0.0,0.0]
[1779085949120,55.45,76682.7,14.3,-1.0,0.0,0.0]
[1779085950127,55.45,76683.5,14.3,-1.0,0.0,0.0]
[1779085951134,55.45,76683.02,14.3,-1.0,0.0,0.0]
[1779085952141,55.45,76684.11,14.3,-1.0,0.0,0.0]
[1779085953148,55.45,76686.27,14.3,-1.0,0.0,0.0]
[1779085954155,55.45,76686.8,14.3,-1.0,0.0,0.0]
[1779085955162,55.45,76687.57,14.3,-1.0,0.0,0.0]
[1779085957176,55.45,76686.92,14.3,-1.0,0.0,0.0]
[1779085959190,55.45,76684.1,14.3,-1.0,0.0,0.0]
[1779085960197,55.45,76682.15,14.3,-1.0,0.0,0.0]
[1779085962213,55.45,76682.53,14.3,-1.0,0.0,0.0]
[1779085963220,55.45,76685.23,14.3,-1.0,0.0,0.0]
[1779085963318,55.45,76685.23,14.3,-1.0,0.0,0.0]
[1779085964227,55.45,76689.22,14.3,-1.0,0.0,0.0]
[1779085965236,55.45,76691.13,14.3,-1.0,0.0,0.0]
[1779085966242,55.45,76690.64,14.3,-1.0,0.0,0.0]
[1779085967231,55.45,76690.64,14.3,-1.0,0.0,0.0]
[1779085967252,55.45,76692.54,14.3,-1.0,0.0,0.0]
[1779085968256,55.45,76703.58,14.3,-1.0,0.0,0.0]
[1779085969263,55.45,76707.43,14.3,-1.0,0.0,0.0]
[1779085970270,55.45,76702.2,14.3,-1.0,0.0,0.0]
[1779085971277,55.45,76699.8,14.3,-1.0,0.0,0.0]
[1779085972284,55.45,76699.4,14.3,-1.0,0.0,0.0]
[1779085973291,55.45,76698.97,14.3,-1.0,0.0,0.0]
[1779085974298,55.45,76700.99,14.3,-1.0,0.0,0.0]
[1779085975305,55.45,76701.4,14.3,-1.0,0.0,0.0]
[1779085977319,55.45,76701.62,14.3,-1.0,0.0,0.0]
[1779085979280,55.45,76704.37,14.3,-1.0,0.0,0.0]
[1779085979768,55.45,76705.37,14.3,-1.0,0.0,0.0]
[1779085980340,55.45,76704.97,14.3,-1.0,0.0,0.0]
[1779085981347,55.45,76707.06,14.3,-1.0,0.0,0.0]
[1779085983364,55.45,76709.42,14.3,-1.0,0.0,0.0]
[1779085984370,55.45,76712.27,14.3,-1.0,0.0,0.0]
[1779085987391,55.45,76712.5,14.3,-1.0,0.0,0.0]
[1779085988398,55.45,76712.8,14.3,-1.0,0.0,0.0]
[1779085989405,55.45,76711.66,14.3,-1.0,0.0,0.0]
[1779085990412,55.45,76711.87,14.3,-1.0,0.0,0.0]
[1779085991911,55.45,76714.6,14.3,-1.0,0.0,0.0]
[1779085992426,55.45,76718.71,14.3,-1.0,0.0,0.0]
[1779085993770,55.45,76718.71,14.3,-1.0,0.0,0.0]
[1779085993871,55.45,76719.76,14.3,-1.0,0.0,0.0]
[1779085994441,55.45,76728.03,14.3,-1.0,0.0,0.0]
[1779085995448,55.45,76730.13,14.3,-1.0,0.0,0.0]
[1779085996455,55.45,76727.51,14.3,-1.0,0.0,0.0]
[1779085997462,55.45,76727.22,14.3,-1.0,0.0,0.0]
[1779085998469,55.45,76727.95,14.3,-1.0,0.0,0.0]
[1779085999476,55.45,76727.32,14.3,-1.0,0.0,0.0]
[1779086000488,55.45,76716.35,14.3,-1.0,0.0,0.0]
[1779086001500,55.45,76705.46,14.3,-1.0,0.0,0.0]
[1779086002507,55.45,76702.74,14.3,-1.0,0.0,0.0]
[1779086004297,55.45,76702.02,14.3,-1.0,0.0,0.0]
[1779086004521,55.45,76701.33,14.3,-1.0,0.0,0.0]
[1779086005529,55.45,76699.93,14.3,-1.0,0.0,0.0]
[1779086006535,55.45,76697.0,14.3,-1.0,0.0,0.0]
[1779086007542,55.45,76694.12,14.3,-1.0,0.0,0.0]
[1779086008549,55.45,76695.04,14.3,-1.0,0.0,0.0]
[1779086009556,55.45,76697.53,14.3,-1.0,0.0,0.0]
[1779086010575,55.45,76698.06,14.3,-1.0,0.0,0.0]
[1779086011582,55.45,76697.31,14.3,-1.0,0.0,0.0]
[1779086013596,55.45,76696.61,14.3,-1.0,0.0,0.0]
[1779086014603,55.45,76696.27,14.3,-1.0,0.0,0.0]
[1779086015610,55.45,76699.12,14.3,-1.0,0.0,0.0]
[1779086016617,55.45,76701.46,14.3,-1.0,0.0,0.0]
[1779086018186,55.45,76701.7,14.3,-1.0,0.0,0.0]
[1779086018631,55.45,76719.26,14.3,-1.0,0.0,0.0]
[1779086019641,55.45,76730.18,14.3,-1.0,0.0,0.0]
[1779086020648,55.45,76730.95,14.3,-1.0,0.0,0.0]
[1779086022662,55.45,76730.42,14.3,-1.0,0.0,0.0]
[1779086023669,55.45,76730.74,14.3,-1.0,0.0,0.0]
[1779086024676,55.45,76731.34,14.3,-1.0,0.0,0.0]
[1779086026690,55.45,76730.46,14.3,-1.0,0.0,0.0]
[1779086028704,55.45,76731.08,14.3,-1.0,0.0,0.0]
[1779086030718,55.45,76731.4,14.3,-1.0,0.0,0.0]
[1779086032732,55.45,76730.82,14.3,-1.0,0.0,0.0]
[1779086033740,55.45,76731.17,14.3,-1.0,0.0,0.0]
[1779086034746,55.45,76731.92,14.3,-1.0,0.0,0.0]
[1779086035753,55.45,76733.38,14.3,-1.0,0.0,0.0]
[1779086036760,55.45,76735.1,14.3,-1.0,0.0,0.0]
[1779086037767,55.45,76734.88,14.3,-1.0,0.0,0.0]
[1779086038774,55.45,76735.17,14.3,-1.0,0.0,0.0]
[1779086041795,55.45,76732.91,14.3,-1.0,0.0,0.0]
[1779086042802,55.45,76733.69,14.3,-1.0,0.0,0.0]
[1779086044816,55.45,76730.35,14.3,-1.0,0.0,0.0]
[1779086045823,55.45,76729.93,14.3,-1.0,0.0,0.0]
[1779086046830,55.45,76726.71,14.3,-1.0,0.0,0.0]
[1779086047837,55.45,76725.32,14.3,-1.0,0.0,0.0]
[1779086048844,55.45,76724.57,14.3,-1.0,0.0,0.0]
[1779086050858,55.45,76727.15,14.3,-1.0,0.0,0.0]
[1779086051865,55.45,76729.49,14.3,-1.0,0.0,0.0]
[1779086052872,55.45,76730.57,14.3,-1.0,0.0,0.0]
[1779086053879,55.45,76731.59,14.3,-1.0,0.0,0.0]
[1779086054886,55.45,76731.17,14.3,-1.0,0.0,0.0]
[1779086056900,55.45,76732.03,14.3,-1.0,0.0,0.0]
[1779086061936,55.45,76731.93,14.3,-1.0,0.0,0.0]
[1779086062942,55.45,76732.23,14.3,-1.0,0.0,0.0]
[1779086064394,55.45,76732.16,14.3,-1.0,0.0,0.0]
[1779086064956,55.45,76734.79,14.3,-1.0,0.0,0.0]
[1779086065964,55.45,76739.03,14.3,-1.0,0.0,0.0]
[1779086066970,55.45,76737.13,14.3,-1.0,0.0,0.0]
[1779086067978,55.45,76735.34,14.3,-1.0,0.0,0.0]
[1779086068984,55.45,76732.07,14.3,-1.0,0.0,0.0]
[1779086069991,55.45,76731.21,14.3,-1.0,0.0,0.0]
[1779086070998,55.45,76730.26,14.3,-1.0,0.0,0.0]
[1779086072024,55.45,76730.03,14.3,-1.0,0.0,0.0]
[1779086074023,55.45,76729.82,14.3,-1.0,0.0,0.0]
[1779086076037,55.45,76731.17,14.3,-1.0,0.0,0.0]
[1779086077044,55.45,76731.47,14.3,-1.0,0.0,0.0]
[1779086078051,55.45,76730.21,14.3,-1.0,0.0,0.0]
[1779086079058,55.45,76730.97,14.3,-1.0,0.0,0.0]
[1779086080065,55.45,76730.72,14.3,-1.0,0.0,0.0]
[1779086082079,55.45,76731.73,14.3,-1.0,0.0,0.0]
[1779086083086,55.45,76729.95,14.3,-1.0,0.0,0.0]
[1779086084093,55.45,76728.53,14.3,-1.0,0.0,0.0]
[1779086085100,55.45,76726.75,14.3,-1.0,0.0,0.0]
[1779086086107,55.45,76725.69,14.3,-1.0,0.0,0.0]
[1779086088121,55.45,76727.5,14.3,-1.0,0.0,0.0]
[1779086089128,55.45,76729.59,14.3,-1.0,0.0,0.0]
[1779086090135,55.45,76728.64,14.3,-1.0,0.0,0.0]
[1779086091142,55.45,76729.12,14.3,-1.0,0.0,0.0]
[1779086094163,55.45,76729.62,14.3,-1.0,0.0,0.0]
[1779086095170,55.45,76729.85,14.3,-1.0,0.0,0.0]
[1779086096177,55.45,76730.41,14.3,-1.0,0.0,0.0]
[1779086097185,55.45,76730.61,14.3,-1.0,0.0,0.0]
[1779086098191,55.45,76731.18,14.3,-1.0,0.0,0.0]
[1779086099198,55.45,76731.46,14.3,-1.0,0.0,0.0]
[1779086100206,55.45,76731.92,14.3,-1.0,0.0,0.0]
[1779086101213,55.45,76732.11,14.3,-1.0,0.0,0.0]
[1779086103227,55.45,76731.36,14.3,-1.0,0.0,0.0]
[1779086104239,55.45,76731.66,14.3,-1.0,0.0,0.0]
[1779086105246,55.45,76731.35,14.3,-1.0,0.0,0.0]
[1779086107260,55.45,76732.12,14.3,-1.0,0.0,0.0]
[1779086108267,55.45,76732.96,14.3,-1.0,0.0,0.0]
[1779086109274,55.45,76734.94,14.3,-1.0,0.0,0.0]
[1779086110281,55.45,76738.3,14.3,-1.0,0.0,0.0]
[1779086111288,55.45,76740.48,14.3,-1.0,0.0,0.0]
[1779086113302,55.45,76738.95,14.3,-1.0,0.0,0.0]
[1779086114309,55.45,76738.39,14.3,-1.0,0.0,0.0]
[1779086116323,55.45,76738.62,14.3,-1.0,0.0,0.0]
[1779086118338,55.45,76738.32,14.3,-1.0,0.0,0.0]
[1779086119345,55.45,76738.11,14.3,-1.0,0.0,0.0]
[1779086120352,55.45,76737.53,14.3,-1.0,0.0,0.0]
[1779086121359,55.45,76738.21,14.3,-1.0,0.0,0.0]
[1779086122366,55.45,76739.37,14.3,-1.0,0.0,0.0]
[1779086123373,55.45,76739.8,14.3,-1.0,0.0,0.0]
[1779086124380,55.45,76739.57,14.3,-1.0,0.0,0.0]
[1779086128408,55.45,76739.87,14.3,-1.0,0.0,0.0]
[1779086130422,55.45,76739.62,14.3,-1.0,0.0,0.0]
[1779086131429,55.45,76739.59,14.3,-1.0,0.0,0.0]
[1779086137471,55.45,76739.62,14.3,-1.0,0.0,0.0]
[1779086138478,55.45,76736.61,14.3,-1.0,0.0,0.0]
[1779086139485,55.45,76735.35,14.3,-1.0,0.0,0.0]
[1779086140492,55.45,76736.44,14.3,-1.0,0.0,0.0]
[1779086142506,55.45,76737.44,14.3,-1.0,0.0,0.0]
[1779086143513,55.45,76741.59,14.3,-1.0,0.0,0.0]
[1779086144520,55.45,76744.22,14.3,-1.0,0.0,0.0]
[1779086145527,55.45,76746.4,14.3,-1.0,0.0,0.0]
[1779086146534,55.45,76747.14,14.3,-1.0,0.0,0.0]
[1779086147541,55.45,76746.86,14.3,-1.0,0.0,0.0]
[1779086149555,55.45,76746.63,14.3,-1.0,0.0,0.0]
[1779086152576,55.45,76746.88,14.3,-1.0,0.0,0.0]
[1779086153583,55.45,76749.79,14.3,-1.0,0.0,0.0]
[1779086154590,55.45,76751.61,14.3,-1.0,0.0,0.0]
[1779086155597,55.45,76753.33,14.3,-1.0,0.0,0.0]
[1779086157611,55.45,76755.47,14.3,-1.0,0.0,0.0]
[1779086159625,55.45,76754.67,14.3,-1.0,0.0,0.0]
[1779086160632,55.45,76758.6,14.3,-1.0,0.0,0.0]
[1779086162013,55.45,76758.6,14.3,-1.0,0.0,0.0]
[1779086162114,55.45,76764.18,14.3,-1.0,0.0,0.0]
[1779086162647,55.45,76763.31,14.3,-1.0,0.0,0.0]
[1779086164444,55.45,76763.31,14.3,-1.0,0.0,0.0]
[1779086163653,55.45,76766.27,14.3,-1.0,0.0,0.0]
[1779086164660,55.45,76772.04,14.3,-1.0,0.0,0.0]
[1779086165667,55.45,76774.24,14.3,-1.0,0.0,0.0]
[1779086166674,55.45,76775.11,14.3,-1.0,0.0,0.0]
[1779086167681,55.45,76775.91,14.3,-1.0,0.0,0.0]
[1779086168688,55.45,76777.16,14.3,-1.0,0.0,0.0]
[1779086169696,55.45,76778.5,14.3,-1.0,0.0,0.0]
[1779086170702,55.45,76783.63,14.3,-1.0,0.0,0.0]
[1779086171709,55.45,76784.49,14.3,-1.0,0.0,0.0]
[1779086172717,55.45,76785.92,14.3,-1.0,0.0,0.0]
[1779086174141,55.45,76788.02,14.3,-1.0,0.0,0.0]
[1779086174730,55.45,76794.83,14.3,-1.0,0.0,0.0]
[1779086175737,55.45,76798.7,14.3,-1.0,0.0,0.0]
[1779086176744,55.45,76799.94,14.3,-1.0,0.0,0.0]
[1779086181779,55.45,76799.72,14.3,-1.0,0.0,0.0]
[1779086185807,55.45,76795.03,14.3,-1.0,0.0,0.0]
[1779086186814,55.45,76792.24,14.3,-1.0,0.0,0.0]
[1779086187821,55.45,76793.05,14.3,-1.0,0.0,0.0]
[1779086188828,55.45,76795.01,14.3,-1.0,0.0,0.0]
[1779086189835,55.45,76795.95,14.3,-1.0,0.0,0.0]
[1779086190842,55.45,76794.17,14.3,-1.0,0.0,0.0]
[1779086192856,55.45,76788.11,14.3,-1.0,0.0,0.0]
[1779086193863,55.45,76781.6,14.3,-1.0,0.0,0.0]
[1779086194870,55.45,76778.84,14.3,-1.0,0.0,0.0]
[1779086196885,55.45,76778.23,14.3,-1.0,0.0,0.0]
[1779086197892,55.45,76777.98,14.3,-1.0,0.0,0.0]
[1779086202927,55.45,76775.16,14.3,-1.0,0.0,0.0]
[1779086203934,55.45,76773.45,14.3,-1.0,0.0,0.0]
[1779086204941,55.45,76772.27,14.3,-1.0,0.0,0.0]
[1779086206381,55.45,76770.84,14.3,-1.0,0.0,0.0]
[1779086206955,55.45,76768.21,14.3,-1.0,0.0,0.0]
[1779086207962,55.45,76768.7,14.3,-1.0,0.0,0.0]
[1779086209976,55.45,76768.11,14.3,-1.0,0.0,0.0]
[1779086210983,55.45,76767.55,14.3,-1.0,0.0,0.0]
[1779086211990,55.45,76765.03,14.3,-1.0,0.0,0.0]
[1779086212997,55.45,76753.49,14.3,-1.0,0.0,0.0]
[1779086214004,55.45,76751.77,14.3,-1.0,0.0,0.0]
[1779086215011,55.45,76751.46,14.3,-1.0,0.0,0.0]
[1779086216019,55.45,76751.86,14.3,-1.0,0.0,0.0]
[1779086217026,55.45,76752.32,14.3,-1.0,0.0,0.0]
[1779086218033,55.45,76752.51,14.3,-1.0,0.0,0.0]
[1779086219041,55.45,76749.89,14.3,-1.0,0.0,0.0]
[1779086220048,55.45,76746.48,14.3,-1.0,0.0,0.0]
[1779086221055,55.45,76747.15,14.3,-1.0,0.0,0.0]
[1779086222062,55.45,76747.96,14.3,-1.0,0.0,0.0]
[1779086227097,55.45,76748.05,14.3,-1.0,0.0,0.0]
[1779086229111,55.45,76750.43,14.3,-1.0,0.0,0.0]
[1779086230118,55.45,76750.19,14.3,-1.0,0.0,0.0]
[1779086232132,55.45,76748.03,14.3,-1.0,0.0,0.0]
[1779086235153,55.45,76748.21,14.3,-1.0,0.0,0.0]
[1779086237168,55.45,76747.65,14.3,-1.0,0.0,0.0]
[1779086238174,55.45,76748.27,14.3,-1.0,0.0,0.0]
[1779086239410,55.45,76748.05,14.3,-1.0,0.0,0.0]
[1779086241195,55.45,76747.77,14.3,-1.0,0.0,0.0]
[1779086242202,55.45,76748.21,14.3,-1.0,0.0,0.0]
[1779086244216,55.45,76747.2,14.3,-1.0,0.0,0.0]
[1779086245223,55.45,76745.64,14.3,-1.0,0.0,0.0]
[1779086247237,55.45,76740.75,14.3,-1.0,0.0,0.0]
[1779086248244,55.45,76736.44,14.3,-1.0,0.0,0.0]
[1779086251265,55.45,76734.12,14.3,-1.0,0.0,0.0]
[1779086252272,55.45,76733.83,14.3,-1.0,0.0,0.0]
[1779086254286,55.45,76734.01,14.3,-1.0,0.0,0.0]
[1779086254689,55.45,76734.01,14.3,-1.0,0.0,0.0]
[1779086255297,55.45,76732.86,14.3,-1.0,0.0,0.0]
[1779086256300,55.45,76731.03,14.3,-1.0,0.0,0.0]
[1779086257307,55.45,76731.52,14.3,-1.0,0.0,0.0]
[1779086259321,55.45,76731.75,14.3,-1.0,0.0,0.0]
[1779086263349,55.45,76731.97,14.3,-1.0,0.0,0.0]
[1779086264268,55.45,76731.97,14.3,-1.0,0.0,0.0]
[1779086264367,55.45,76731.86,14.3,-1.0,0.0,0.0]
[1779086264639,55.45,76731.86,14.3,-1.0,0.0,0.0]
[1779086265444,55.45,76731.86,14.3,-1.0,0.0,0.0]
[1779086265542,55.45,76710.85,14.3,-1.0,0.0,0.0]
[1779086266370,55.45,76701.88,14.3,-1.0,0.0,0.0]
[1779086267377,55.45,76701.67,14.3,-1.0,0.0,0.0]
[1779086268384,55.45,76704.07,14.3,-1.0,0.0,0.0]
[1779086270398,55.45,76704.57,14.3,-1.0,0.0,0.0]
[1779086271405,55.45,76705.0,14.3,-1.0,0.0,0.0]
[1779086272412,55.45,76705.26,14.3,-1.0,0.0,0.0]
[1779086273419,55.45,76705.78,14.3,-1.0,0.0,0.0]
[1779086274426,55.45,76709.09,14.3,-1.0,0.0,0.0]
[1779086275433,55.45,76711.05,14.3,-1.0,0.0,0.0]
[1779086276440,55.45,76712.52,14.3,-1.0,0.0,0.0]
[1779086277447,55.45,76715.2,14.3,-1.0,0.0,0.0]
[1779086278454,55.45,76714.93,14.3,-1.0,0.0,0.0]
[1779086279461,55.45,76715.31,14.3,-1.0,0.0,0.0]
[1779086281475,55.45,76717.15,14.3,-1.0,0.0,0.0]
[1779086282482,55.45,76717.82,14.3,-1.0,0.0,0.0]
[1779086284496,55.45,76718.77,14.3,-1.0,0.0,0.0]
[1779086285503,55.45,76719.38,14.3,-1.0,0.0,0.0]
[1779086289531,55.45,76719.85,14.3,-1.0,0.0,0.0]
[1779086290538,55.45,76719.56,14.3,-1.0,0.0,0.0]
[1779086292556,55.45,76718.59,14.3,-1.0,0.0,0.0]
[1779086293565,55.45,76718.32,14.3,-1.0,0.0,0.0]
[1779086294572,55.45,76717.69,14.3,-1.0,0.0,0.0]
[1779086295579,55.45,76720.06,14.3,-1.0,0.0,0.0]
[1779086296586,55.45,76722.19,14.3,-1.0,0.0,0.0]
[1779086297593,55.45,76723.69,14.3,-1.0,0.0,0.0]
[1779086298601,55.45,76725.55,14.3,-1.0,0.0,0.0]
[1779086301622,55.45,76725.88,14.3,-1.0,0.0,0.0]
[1779086302629,55.45,76726.4,14.3,-1.0,0.0,0.0]
[1779086303636,55.45,76726.73,14.3,-1.0,0.0,0.0]
[1779086305650,55.45,76727.01,14.3,-1.0,0.0,0.0]
[1779086308671,55.45,76726.77,14.3,-1.0,0.0,0.0]
[1779086309678,55.45,76727.6,14.3,-1.0,0.0,0.0]
[1779086310685,55.45,76726.71,14.3,-1.0,0.0,0.0]
[1779086311692,55.45,76725.79,14.3,-1.0,0.0,0.0]
[1779086313710,55.45,76726.25,14.3,-1.0,0.0,0.0]
[1779086314717,55.45,76728.06,14.3,-1.0,0.0,0.0]
[1779086316947,55.45,76727.92,14.3,-1.0,0.0,0.0]
[1779086317049,55.45,76728.25,14.3,-1.0,0.0,0.0]
[1779086317739,55.45,76729.04,14.3,-1.0,0.0,0.0]
[1779086318746,55.45,76731.08,14.3,-1.0,0.0,0.0]
[1779086323781,55.45,76731.22,14.3,-1.0,0.0,0.0]
[1779086324916,55.45,76731.71,14.3,-1.0,0.0,0.0]
[1779086326802,55.45,76733.11,14.3,-1.0,0.0,0.0]
[1779086327809,55.45,76734.07,14.3,-1.0,0.0,0.0]
[1779086328816,55.45,76734.89,14.3,-1.0,0.0,0.0]
[1779086332844,55.45,76735.27,14.3,-1.0,0.0,0.0]
[1779086333851,55.45,76734.84,14.3,-1.0,0.0,0.0]
[1779086334858,55.45,76735.67,14.3,-1.0,0.0,0.0]
[1779086338886,55.45,76735.96,14.3,-1.0,0.0,0.0]
[1779086339922,55.45,76727.14,14.3,-1.0,0.0,0.0]
[1779086340904,55.45,76712.4,14.3,-1.0,0.0,0.0]
[1779086341911,55.45,76703.53,14.3,-1.0,0.0,0.0]
[1779086342918,55.45,76703.54,14.3,-1.0,0.0,0.0]
[1779086343925,55.45,76703.11,14.3,-1.0,0.0,0.0]
[1779086345165,55.45,76695.15,14.3,-1.0,0.0,0.0]
[1779086345939,55.45,76691.31,14.3,-1.0,0.0,0.0]
[1779086347953,55.45,76691.7,14.3,-1.0,0.0,0.0]
[1779086348960,55.45,76691.36,14.3,-1.0,0.0,0.0]
[1779086350974,55.45,76692.88,14.3,-1.0,0.0,0.0]
[1779086351981,55.45,76693.23,14.3,-1.0,0.0,0.0]
[1779086352988,55.45,76691.57,14.3,-1.0,0.0,0.0]
[1779086353995,55.45,76691.26,14.3,-1.0,0.0,0.0]
[1779086355007,55.45,76691.96,14.3,-1.0,0.0,0.0]
[1779086356009,55.45,76692.9,14.3,-1.0,0.0,0.0]
[1779086357016,55.45,76693.92,14.3,-1.0,0.0,0.0]
[1779086358023,55.45,76693.56,14.3,-1.0,0.0,0.0]
[1779086359030,55.45,76693.31,14.3,-1.0,0.0,0.0]
[1779086360037,55.45,76694.43,14.3,-1.0,0.0,0.0]
[1779086361044,55.45,76693.25,14.3,-1.0,0.0,0.0]
[1779086362052,55.45,76693.5,14.3,-1.0,0.0,0.0]
[1779086363058,55.45,76693.18,14.3,-1.0,0.0,0.0]
[1779086364065,55.45,76692.47,14.3,-1.0,0.0,0.0]
[1779086366079,55.45,76692.69,14.3,-1.0,0.0,0.0]
[1779086367086,55.45,76692.98,14.3,-1.0,0.0,0.0]
[1779086369100,55.45,76693.77,14.3,-1.0,0.0,0.0]
[1779086370107,55.45,76693.56,14.3,-1.0,0.0,0.0]
[1779086371114,55.45,76693.52,14.3,-1.0,0.0,0.0]
[1779086372121,55.45,76693.32,14.3,-1.0,0.0,0.0]
[1779086373387,55.45,76693.32,14.3,-1.0,0.0,0.0]
[1779086374135,55.45,76689.63,14.3,-1.0,0.0,0.0]
[1779086375142,55.45,76687.27,14.3,-1.0,0.0,0.0]
[1779086378163,55.45,76685.99,14.3,-1.0,0.0,0.0]
[1779086380177,55.45,76686.53,14.3,-1.0,0.0,0.0]
[1779086381184,55.45,76686.16,14.3,-1.0,0.0,0.0]
[1779086383198,55.45,76686.43,14.3,-1.0,0.0,0.0]
[1779086384205,55.45,76686.92,14.3,-1.0,0.0,0.0]
[1779086385212,55.45,76687.21,14.3,-1.0,0.0,0.0]
[1779086386219,55.45,76686.7,14.3,-1.0,0.0,0.0]
[1779086387226,55.45,76686.2,14.3,-1.0,0.0,0.0]
[1779086388233,55.45,76680.38,14.3,-1.0,0.0,0.0]
[1779086389240,55.45,76678.53,14.3,-1.0,0.0,0.0]
[1779086390247,55.45,76678.95,14.3,-1.0,0.0,0.0]
[1779086391254,55.45,76679.97,14.3,-1.0,0.0,0.0]
[1779086392261,55.45,76679.73,14.3,-1.0,0.0,0.0]
[1779086393268,55.45,76681.22,14.3,-1.0,0.0,0.0]
[1779086394275,55.45,76683.18,14.3,-1.0,0.0,0.0]
[1779086395282,55.45,76682.55,14.3,-1.0,0.0,0.0]
[1779086397296,55.45,76682.34,14.3,-1.0,0.0,0.0]
[1779086398303,55.45,76682.0,14.3,-1.0,0.0,0.0]
[1779086400318,55.45,76683.79,14.3,-1.0,0.0,0.0]
[1779086401324,55.45,76686.75,14.3,-1.0,0.0,0.0]
[1779086402331,55.45,76689.44,14.3,-1.0,0.0,0.0]
[1779086405352,55.45,76690.96,14.3,-1.0,0.0,0.0]
[1779086406359,55.45,76691.46,14.3,-1.0,0.0,0.0]
[1779086407366,55.45,76694.26,14.3,-1.0,0.0,0.0]
[1779086408375,55.45,76696.62,14.3,-1.0,0.0,0.0]
[1779086409382,55.45,76697.47,14.3,-1.0,0.0,0.0]
[1779086410389,55.45,76698.08,14.3,-1.0,0.0,0.0]
[1779086412403,55.45,76697.83,14.3,-1.0,0.0,0.0]
[1779086414417,55.45,76702.22,14.3,-1.0,0.0,0.0]
[1779086415424,55.45,76703.35,14.3,-1.0,0.0,0.0]
[1779086417438,55.45,76702.81,14.3,-1.0,0.0,0.0]
[1779086418445,55.45,76704.25,14.3,-1.0,0.0,0.0]
[1779086419452,55.45,76705.84,14.3,-1.0,0.0,0.0]
[1779086420459,55.45,76707.81,14.3,-1.0,0.0,0.0]
[1779086422473,55.45,76705.99,14.3,-1.0,0.0,0.0]
[1779086423481,55.45,76707.24,14.3,-1.0,0.0,0.0]
[1779086424487,55.45,76707.62,14.3,-1.0,0.0,0.0]
[1779086425494,55.45,76707.42,14.3,-1.0,0.0,0.0]
[1779086426502,55.45,76705.9,14.3,-1.0,0.0,0.0]
[1779086427509,55.45,76705.02,14.3,-1.0,0.0,0.0]
[1779086428517,55.45,76704.63,14.3,-1.0,0.0,0.0]
[1779086431548,55.45,76704.62,14.3,-1.0,0.0,0.0]
[1779086432555,55.45,76705.55,14.3,-1.0,0.0,0.0]
[1779086433562,55.45,76705.91,14.3,-1.0,0.0,0.0]
[1779086434569,55.45,76706.14,14.3,-1.0,0.0,0.0]
[1779086435576,55.45,76706.68,14.3,-1.0,0.0,0.0]
[1779086436583,55.45,76707.23,14.3,-1.0,0.0,0.0]
[1779086437590,55.45,76707.74,14.3,-1.0,0.0,0.0]
[1779086438597,55.45,76708.77,14.3,-1.0,0.0,0.0]
[1779086439604,55.45,76709.06,14.3,-1.0,0.0,0.0]
[1779086440611,55.45,76710.02,14.3,-1.0,0.0,0.0]
[1779086441618,55.45,76712.11,14.3,-1.0,0.0,0.0]
[1779086442625,55.45,76713.88,14.3,-1.0,0.0,0.0]
[1779086443633,55.45,76713.66,14.3,-1.0,0.0,0.0]
[1779086444640,55.45,76714.71,14.3,-1.0,0.0,0.0]
[1779086446656,55.45,76720.2,14.3,-1.0,0.0,0.0]
[1779086447663,55.45,76723.22,14.3,-1.0,0.0,0.0]
[1779086448670,55.45,76725.13,14.3,-1.0,0.0,0.0]
[1779086450685,55.45,76725.96,14.3,-1.0,0.0,0.0]
[1779086451692,55.45,76728.04,14.3,-1.0,0.0,0.0]
[1779086452699,55.45,76729.51,14.3,-1.0,0.0,0.0]
[1779086453392,55.45,76729.51,14.3,-1.0,0.0,0.0]
[1779086453708,55.45,76730.07,14.3,-1.0,0.0,0.0]
[1779086454715,55.45,76733.3,14.3,-1.0,0.0,0.0]
[1779086455722,55.45,76735.77,14.3,-1.0,0.0,0.0]
[1779086456674,55.45,76735.77,14.3,-1.0,0.0,0.0]
[1779086456745,55.45,76737.88,14.3,-1.0,0.0,0.0]
[1779086457739,55.45,76746.83,14.3,-1.0,0.0,0.0]
[1779086458746,55.45,76751.06,14.3,-1.0,0.0,0.0]
[1779086459753,55.45,76748.84,14.3,-1.0,0.0,0.0]
[1779086460760,55.45,76750.17,14.3,-1.0,0.0,0.0]
[1779086462774,55.45,76750.78,14.3,-1.0,0.0,0.0]
[1779086463781,55.45,76750.2,14.3,-1.0,0.0,0.0]
[1779086465796,55.45,76749.96,14.3,-1.0,0.0,0.0]
[1779086466802,55.45,76751.19,14.3,-1.0,0.0,0.0]
[1779086467809,55.45,76751.78,14.3,-1.0,0.0,0.0]
[1779086470831,55.45,76748.21,14.3,-1.0,0.0,0.0]
[1779086471840,55.45,76746.65,14.3,-1.0,0.0,0.0]
[1779086472845,55.45,76746.06,14.3,-1.0,0.0,0.0]
[1779086474515,55.45,76744.3,14.3,-1.0,0.0,0.0]
[1779086474860,55.45,76743.13,14.3,-1.0,0.0,0.0]
[1779086476647,55.45,76740.03,14.3,-1.0,0.0,0.0]
[1779086476873,55.45,76741.64,14.3,-1.0,0.0,0.0]
[1779086477880,55.45,76741.44,14.3,-1.0,0.0,0.0]
[1779086478887,55.45,76741.91,14.3,-1.0,0.0,0.0]
[1779086479894,55.45,76741.69,14.3,-1.0,0.0,0.0]
[1779086481908,55.45,76742.03,14.3,-1.0,0.0,0.0]
[1779086482915,55.45,76739.75,14.3,-1.0,0.0,0.0]
[1779086483922,55.45,76739.45,14.3,-1.0,0.0,0.0]
[1779086484930,55.45,76739.83,14.3,-1.0,0.0,0.0]
[1779086485936,55.45,76739.53,14.3,-1.0,0.0,0.0]
[1779086487950,55.45,76739.7,14.3,-1.0,0.0,0.0]
[1779086489964,55.45,76739.07,14.3,-1.0,0.0,0.0]
[1779086491978,55.45,76739.08,14.3,-1.0,0.0,0.0]
[1779086492985,55.45,76738.9,14.3,-1.0,0.0,0.0]
[1779086494999,55.45,76739.28,14.3,-1.0,0.0,0.0]
[1779086496012,55.45,76740.41,14.3,-1.0,0.0,0.0]
[1779086497016,55.45,76741.11,14.3,-1.0,0.0,0.0]
[1779086498024,55.45,76746.17,14.3,-1.0,0.0,0.0]
[1779086499031,55.45,76747.11,14.3,-1.0,0.0,0.0]
[1779086500038,55.45,76747.34,14.3,-1.0,0.0,0.0]
[1779086501045,55.45,76747.89,14.3,-1.0,0.0,0.0]
[1779086502052,55.45,76748.51,14.3,-1.0,0.0,0.0]
[1779086503059,55.45,76749.03,14.3,-1.0,0.0,0.0]
[1779086505073,55.45,76748.6,14.3,-1.0,0.0,0.0]
[1779086507087,55.45,76750.58,14.3,-1.0,0.0,0.0]
[1779086510108,55.45,76750.92,14.3,-1.0,0.0,0.0]
[1779086512122,55.45,76751.34,14.3,-1.0,0.0,0.0]
[1779086513129,55.45,76750.84,14.3,-1.0,0.0,0.0]
[1779086514371,55.45,76750.34,14.3,-1.0,0.0,0.0]
[1779086515143,55.45,76750.71,14.3,-1.0,0.0,0.0]
[1779086516150,55.45,76750.97,14.3,-1.0,0.0,0.0]
[1779086517157,55.45,76750.57,14.3,-1.0,0.0,0.0]
[1779086518164,55.45,76750.09,14.3,-1.0,0.0,0.0]
[1779086521185,55.45,76749.6,14.3,-1.0,0.0,0.0]
[1779086522192,55.45,76750.02,14.3,-1.0,0.0,0.0]
[1779086523199,55.45,76752.0,14.3,-1.0,0.0,0.0]
[1779086528234,55.45,76752.59,14.3,-1.0,0.0,0.0]
[1779086529241,55.45,76755.16,14.3,-1.0,0.0,0.0]
[1779086530248,55.45,76756.03,14.3,-1.0,0.0,0.0]
[1779086533269,55.45,76755.83,14.3,-1.0,0.0,0.0]
[1779086535283,55.45,76757.5,14.3,-1.0,0.0,0.0]
[1779086536290,55.45,76757.76,14.3,-1.0,0.0,0.0]
[1779086537297,55.45,76757.0,14.3,-1.0,0.0,0.0]
[1779086538304,55.45,76755.68,14.3,-1.0,0.0,0.0]
[1779086542332,55.45,76754.86,14.3,-1.0,0.0,0.0]
[1779086543339,55.45,76755.71,14.3,-1.0,0.0,0.0]
[1779086544346,55.45,76756.32,14.3,-1.0,0.0,0.0]
[1779086545353,55.45,76756.53,14.3,-1.0,0.0,0.0]
[1779086546361,55.45,76756.76,14.3,-1.0,0.0,0.0]
[1779086547367,55.45,76755.55,14.3,-1.0,0.0,0.0]
[1779086548374,55.45,76755.09,14.3,-1.0,0.0,0.0]
[1779086549381,55.45,76754.27,14.3,-1.0,0.0,0.0]
[1779086550391,55.45,76751.36,14.3,-1.0,0.0,0.0]
[1779086551397,55.45,76747.39,14.3,-1.0,0.0,0.0]
[1779086552404,55.45,76748.54,14.3,-1.0,0.0,0.0]
[1779086553411,55.45,76750.6,14.3,-1.0,0.0,0.0]
[1779086554418,55.45,76750.39,14.3,-1.0,0.0,0.0]
[1779086555425,55.45,76750.64,14.3,-1.0,0.0,0.0]
[1779086556432,55.45,76749.97,14.3,-1.0,0.0,0.0]
[1779086557439,55.45,76749.58,14.3,-1.0,0.0,0.0]
[1779086559453,55.45,76747.49,14.3,-1.0,0.0,0.0]
[1779086560460,55.45,76748.34,14.3,-1.0,0.0,0.0]
[1779086561467,55.45,76749.01,14.3,-1.0,0.0,0.0]
[1779086562474,55.45,76749.45,14.3,-1.0,0.0,0.0]
[1779086563481,55.45,76749.92,14.3,-1.0,0.0,0.0]
[1779086566503,55.45,76750.25,14.3,-1.0,0.0,0.0]
[1779086567510,55.45,76751.18,14.3,-1.0,0.0,0.0]
[1779086568517,55.45,76751.52,14.3,-1.0,0.0,0.0]
[1779086570531,55.45,76750.99,14.3,-1.0,0.0,0.0]
[1779086571538,55.45,76750.55,14.3,-1.0,0.0,0.0]
[1779086573552,55.45,76749.77,14.3,-1.0,0.0,0.0]
[1779086574559,55.45,76749.56,14.3,-1.0,0.0,0.0]
[1779086575566,55.45,76749.87,14.3,-1.0,0.0,0.0]
[1779086576573,55.45,76748.2,14.3,-1.0,0.0,0.0]
[1779086578587,55.45,76748.37,14.3,-1.0,0.0,0.0]
[1779086582615,55.45,76747.99,14.3,-1.0,0.0,0.0]
[1779086583622,55.45,76748.72,14.3,-1.0,0.0,0.0]
[1779086588657,55.45,76749.91,14.3,-1.0,0.0,0.0]
[1779086589664,55.45,76752.26,14.3,-1.0,0.0,0.0]
[1779086590671,55.45,76757.46,14.3,-1.0,0.0,0.0]
[1779086591678,55.45,76759.57,14.3,-1.0,0.0,0.0]
[1779086592722,55.45,76761.96,14.3,-1.0,0.0,0.0]
[1779086593692,55.45,76763.16,14.3,-1.0,0.0,0.0]
[1779086594699,55.45,76764.3,14.3,-1.0,0.0,0.0]
[1779086596713,55.45,76763.41,14.3,-1.0,0.0,0.0]
[1779086597720,55.45,76761.36,14.3,-1.0,0.0,0.0]
[1779086598727,55.45,76761.95,14.3,-1.0,0.0,0.0]
[1779086599734,55.45,76762.87,14.3,-1.0,0.0,0.0]
[1779086600741,55.45,76763.3,14.3,-1.0,0.0,0.0]
[1779086601748,55.45,76764.12,14.3,-1.0,0.0,0.0]
[1779086602755,55.45,76763.9,14.3,-1.0,0.0,0.0]
[1779086603762,55.45,76764.5,14.3,-1.0,0.0,0.0]
[1779086605776,55.45,76764.73,14.3,-1.0,0.0,0.0]
[1779086606783,55.45,76765.56,14.3,-1.0,0.0,0.0]
[1779086607790,55.45,76765.35,14.3,-1.0,0.0,0.0]
[1779086609804,55.45,76765.61,14.3,-1.0,0.0,0.0]
[1779086610811,55.45,76765.16,14.3,-1.0,0.0,0.0]
[1779086611818,55.45,76765.09,14.3,-1.0,0.0,0.0]
[1779086613832,55.45,76765.29,14.3,-1.0,0.0,0.0]
[1779086614839,55.45,76765.72,14.3,-1.0,0.0,0.0]
[1779086615846,55.45,76766.29,14.3,-1.0,0.0,0.0]
[1779086617861,55.45,76768.4,14.3,-1.0,0.0,0.0]
[1779086620882,55.45,76768.22,14.3,-1.0,0.0,0.0]
[1779086623073,55.45,76768.18,14.3,-1.0,0.0,0.0]
[1779086623903,55.45,76769.88,14.3,-1.0,0.0,0.0]
[1779086625917,55.45,76769.46,14.3,-1.0,0.0,0.0]
[1779086627931,55.45,76769.15,14.3,-1.0,0.0,0.0]
[1779086628944,55.45,76769.34,14.3,-1.0,0.0,0.0]
[1779086629950,55.45,76770.15,14.3,-1.0,0.0,0.0]
[1779086630957,55.45,76770.66,14.3,-1.0,0.0,0.0]
[1779086631964,55.45,76771.43,14.3,-1.0,0.0,0.0]
[1779086633978,55.45,76770.11,14.3,-1.0,0.0,0.0]
[1779086634987,55.45,76769.12,14.3,-1.0,0.0,0.0]
[1779086635992,55.45,76768.66,14.3,-1.0,0.0,0.0]
[1779086637000,55.45,76767.42,14.3,-1.0,0.0,0.0]
[1779086638006,55.45,76768.25,14.3,-1.0,0.0,0.0]
[1779086639013,55.45,76768.66,14.3,-1.0,0.0,0.0]
[1779086641028,55.45,76769.59,14.3,-1.0,0.0,0.0]
[1779086642035,55.45,76773.96,14.3,-1.0,0.0,0.0]
[1779086643042,55.45,76777.47,14.3,-1.0,0.0,0.0]
[1779086647070,55.45,76775.23,14.3,-1.0,0.0,0.0]
[1779086648077,55.45,76774.0,14.3,-1.0,0.0,0.0]
[1779086649084,55.45,76773.49,14.3,-1.0,0.0,0.0]
[1779086650091,55.45,76772.99,14.3,-1.0,0.0,0.0]
[1779086651842,55.45,76774.14,14.3,-1.0,0.0,0.0]
[1779086654120,55.45,76773.73,14.3,-1.0,0.0,0.0]
[1779086655126,55.45,76774.02,14.3,-1.0,0.0,0.0]
[1779086656133,55.45,76774.44,14.3,-1.0,0.0,0.0]
[1779086657140,55.45,76774.03,14.3,-1.0,0.0,0.0]
[1779086658147,55.45,76774.26,14.3,-1.0,0.0,0.0]
[1779086660161,55.45,76774.02,14.3,-1.0,0.0,0.0]
[1779086661168,55.45,76771.46,14.3,-1.0,0.0,0.0]
[1779086662175,55.45,76769.11,14.3,-1.0,0.0,0.0]
[1779086663182,55.45,76768.67,14.3,-1.0,0.0,0.0]
[1779086664189,55.45,76766.84,14.3,-1.0,0.0,0.0]
[1779086666203,55.45,76766.66,14.3,-1.0,0.0,0.0]
[1779086668217,55.45,76765.25,14.3,-1.0,0.0,0.0]
[1779086669224,55.45,76765.83,14.3,-1.0,0.0,0.0]
[1779086670231,55.45,76766.24,14.3,-1.0,0.0,0.0]
[1779086671238,55.45,76765.82,14.3,-1.0,0.0,0.0]
[1779086672245,55.45,76764.75,14.3,-1.0,0.0,0.0]
[1779086673252,55.45,76765.5,14.3,-1.0,0.0,0.0]
[1779086674259,55.45,76765.29,14.3,-1.0,0.0,0.0]
[1779086675266,55.45,76765.55,14.3,-1.0,0.0,0.0]
[1779086679294,55.45,76765.24,14.3,-1.0,0.0,0.0]
[1779086680301,55.45,76764.79,14.3,-1.0,0.0,0.0]
[1779086681308,55.45,76764.29,14.3,-1.0,0.0,0.0]
[1779086682315,55.45,76763.92,14.3,-1.0,0.0,0.0]
[1779086686343,55.45,76765.27,14.3,-1.0,0.0,0.0]
[1779086687350,55.45,76766.15,14.3,-1.0,0.0,0.0]
[1779086688357,55.45,76767.15,14.3,-1.0,0.0,0.0]
[1779086689365,55.45,76771.38,14.3,-1.0,0.0,0.0]
[1779086690372,55.45,76774.44,14.3,-1.0,0.0,0.0]
[1779086691379,55.45,76776.43,14.3,-1.0,0.0,0.0]
[1779086692388,55.45,76776.23,14.3,-1.0,0.0,0.0]
[1779086693393,55.45,76776.5,14.3,-1.0,0.0,0.0]
[1779086696414,55.45,76779.62,14.3,-1.0,0.0,0.0]
[1779086697421,55.45,76780.69,14.3,-1.0,0.0,0.0]
[1779086698428,55.45,76781.52,14.3,-1.0,0.0,0.0]
[1779086699435,55.45,76787.01,14.3,-1.0,0.0,0.0]
[1779086700442,55.45,76787.81,14.3,-1.0,0.0,0.0]
[1779086701449,55.45,76794.14,14.3,-1.0,0.0,0.0]
[1779086702456,55.45,76798.78,14.3,-1.0,0.0,0.0]
[1779086703463,55.45,76800.06,14.3,-1.0,0.0,0.0]
[1779086704470,55.45,76800.91,14.3,-1.0,0.0,0.0]
[1779086705195,55.45,76800.91,14.3,-1.0,0.0,0.0]
[1779086705664,55.45,76802.03,14.3,-1.0,0.0,0.0]
[1779086706484,55.45,76802.54,14.3,-1.0,0.0,0.0]
[1779086708498,55.45,76803.12,14.3,-1.0,0.0,0.0]
[1779086709868,55.45,76803.12,14.3,-1.0,0.0,0.0]
[1779086709880,55.45,76806.78,14.3,-1.0,0.0,0.0]
[1779086710512,55.45,76817.0,14.3,-1.0,0.0,0.0]
[1779086711519,55.45,76827.04,14.3,-1.0,0.0,0.0]
[1779086712909,55.45,76828.89,14.3,-1.0,0.0,0.0]
[1779086713533,55.45,76827.18,14.3,-1.0,0.0,0.0]
[1779086714540,55.45,76825.91,14.3,-1.0,0.0,0.0]
[1779086715552,55.45,76824.71,14.3,-1.0,0.0,0.0]
[1779086716958,55.45,76819.05,14.3,-1.0,0.0,0.0]
[1779086717565,55.45,76810.41,14.3,-1.0,0.0,0.0]
[1779086718572,55.45,76806.1,14.3,-1.0,0.0,0.0]
[1779086719584,55.45,76801.37,14.3,-1.0,0.0,0.0]
[1779086720586,55.45,76795.92,14.3,-1.0,0.0,0.0]
[1779086722600,55.45,76795.39,14.3,-1.0,0.0,0.0]
[1779086723607,55.45,76799.74,14.3,-1.0,0.0,0.0]
[1779086724614,55.45,76797.61,14.3,-1.0,0.0,0.0]
[1779086725621,55.45,76797.04,14.3,-1.0,0.0,0.0]
[1779086726628,55.45,76796.56,14.3,-1.0,0.0,0.0]
[1779086727635,55.45,76795.95,14.3,-1.0,0.0,0.0]
[1779086729649,55.45,76795.71,14.3,-1.0,0.0,0.0]
[1779086731663,55.45,76795.68,14.3,-1.0,0.0,0.0]
[1779086732670,55.45,76797.35,14.3,-1.0,0.0,0.0]
[1779086733677,55.45,76797.59,14.3,-1.0,0.0,0.0]
[1779086734684,55.45,76797.03,14.3,-1.0,0.0,0.0]
[1779086736698,55.45,76797.21,14.3,-1.0,0.0,0.0]
[1779086737705,55.45,76801.08,14.3,-1.0,0.0,0.0]
[1779086738712,55.45,76802.99,14.3,-1.0,0.0,0.0]
[1779086739719,55.45,76804.34,14.3,-1.0,0.0,0.0]
[1779086741733,55.45,76803.18,14.3,-1.0,0.0,0.0]
[1779086742740,55.45,76802.5,14.3,-1.0,0.0,0.0]
[1779086744754,55.45,76801.16,14.3,-1.0,0.0,0.0]
[1779086745761,55.45,76799.12,14.3,-1.0,0.0,0.0]
[1779086746768,55.45,76798.33,14.3,-1.0,0.0,0.0]
[1779086748782,55.45,76798.53,14.3,-1.0,0.0,0.0]
[1779086749789,55.45,76803.43,14.3,-1.0,0.0,0.0]
[1779086750796,55.45,76805.04,14.3,-1.0,0.0,0.0]
[1779086751803,55.45,76806.49,14.3,-1.0,0.0,0.0]
[1779086753817,55.45,76807.74,14.3,-1.0,0.0,0.0]
[1779086754824,55.45,76809.15,14.3,-1.0,0.0,0.0]
[1779086755831,55.45,76808.85,14.3,-1.0,0.0,0.0]
[1779086756838,55.45,76812.69,14.3,-1.0,0.0,0.0]
[1779086757845,55.45,76816.9,14.3,-1.0,0.0,0.0]
[1779086758852,55.45,76821.15,14.3,-1.0,0.0,0.0]
[1779086759859,55.45,76821.34,14.3,-1.0,0.0,0.0]
[1779086760866,55.45,76820.99,14.3,-1.0,0.0,0.0]
[1779086761873,55.45,76822.01,14.3,-1.0,0.0,0.0]
[1779086762882,55.45,76820.56,14.3,-1.0,0.0,0.0]
[1779086763887,55.45,76820.15,14.3,-1.0,0.0,0.0]
[1779086764894,55.45,76818.32,14.3,-1.0,0.0,0.0]
[1779086765901,55.45,76815.5,14.3,-1.0,0.0,0.0]
[1779086766908,55.45,76813.74,14.3,-1.0,0.0,0.0]
[1779086768922,55.45,76814.92,14.3,-1.0,0.0,0.0]
[1779086769929,55.45,76818.28,14.3,-1.0,0.0,0.0]
[1779086770936,55.45,76821.39,14.3,-1.0,0.0,0.0]
[1779086771943,55.45,76822.29,14.3,-1.0,0.0,0.0]
[1779086772950,55.45,76821.03,14.3,-1.0,0.0,0.0]
[1779086773957,55.45,76819.87,14.3,-1.0,0.0,0.0]
[1779086774964,55.45,76821.18,14.3,-1.0,0.0,0.0]
[1779086775971,55.45,76820.61,14.3,-1.0,0.0,0.0]
[1779086776978,55.45,76821.79,14.3,-1.0,0.0,0.0]
[1779086777985,55.45,76828.04,14.3,-1.0,0.0,0.0]
[1779086778992,55.45,76835.37,14.3,-1.0,0.0,0.0]
[1779086779999,55.45,76836.13,14.3,-1.0,0.0,0.0]
[1779086781006,55.45,76837.08,14.3,-1.0,0.0,0.0]
[1779086781225,55.45,76837.08,14.3,-1.0,0.0,0.0]
[1779086782013,55.45,76837.29,14.3,-1.0,0.0,0.0]
[1779086785034,55.45,76837.85,14.3,-1.0,0.0,0.0]
[1779086788055,55.45,76838.52,14.3,-1.0,0.0,0.0]
[1779086789062,55.45,76838.15,14.3,-1.0,0.0,0.0]
[1779086789537,55.45,76838.15,14.3,-1.0,0.0,0.0]
[1779086790069,55.45,76844.05,14.3,-1.0,0.0,0.0]
[1779086791076,55.45,76849.13,14.3,-1.0,0.0,0.0]
[1779086792083,55.45,76851.57,14.3,-1.0,0.0,0.0]
[1779086793090,55.45,76851.35,14.3,-1.0,0.0,0.0]
[1779086794097,55.45,76850.92,14.3,-1.0,0.0,0.0]
[1779086795104,55.45,76850.48,14.3,-1.0,0.0,0.0]
[1779086796111,55.45,76851.95,14.3,-1.0,0.0,0.0]
[1779086797118,55.45,76855.59,14.3,-1.0,0.0,0.0]
[1779086798125,55.45,76855.83,14.3,-1.0,0.0,0.0]
[1779086799132,55.45,76857.38,14.3,-1.0,0.0,0.0]
[1779086800139,55.45,76857.81,14.3,-1.0,0.0,0.0]
[1779086801148,55.45,76858.08,14.3,-1.0,0.0,0.0]
[1779086805175,55.45,76857.82,14.3,-1.0,0.0,0.0]
[1779086806182,55.45,76857.62,14.3,-1.0,0.0,0.0]
[1779086807189,55.45,76857.19,14.3,-1.0,0.0,0.0]
[1779086812224,55.45,76856.79,14.3,-1.0,0.0,0.0]
[1779086813231,55.45,76857.05,14.3,-1.0,0.0,0.0]
[1779086814238,55.45,76857.36,14.3,-1.0,0.0,0.0]
[1779086815245,55.45,76857.57,14.3,-1.0,0.0,0.0]
[1779086817259,55.45,76855.64,14.3,-1.0,0.0,0.0]
[1779086819273,55.45,76855.09,14.3,-1.0,0.0,0.0]
[1779086820280,55.45,76854.9,14.3,-1.0,0.0,0.0]
[1779086821287,55.45,76853.98,14.3,-1.0,0.0,0.0]
[1779086823301,55.45,76854.29,14.3,-1.0,0.0,0.0]
[1779086825315,55.45,76849.89,14.3,-1.0,0.0,0.0]
[1779086826322,55.45,76846.21,14.3,-1.0,0.0,0.0]
[1779086827329,55.45,76846.45,14.3,-1.0,0.0,0.0]
[1779086828336,55.45,76849.09,14.3,-1.0,0.0,0.0]
[1779086829343,55.45,76851.01,14.3,-1.0,0.0,0.0]
[1779086830350,55.45,76851.59,14.3,-1.0,0.0,0.0]
[1779086831357,55.45,76853.26,14.3,-1.0,0.0,0.0]
[1779086832364,55.45,76852.77,14.3,-1.0,0.0,0.0]
[1779086834378,55.45,76850.17,14.3,-1.0,0.0,0.0]
[1779086835385,55.45,76847.76,14.3,-1.0,0.0,0.0]
[1779086837399,55.45,76848.53,14.3,-1.0,0.0,0.0]
[1779086838406,55.45,76848.28,14.3,-1.0,0.0,0.0]
[1779086839413,55.45,76848.0,14.3,-1.0,0.0,0.0]
[1779086840420,55.45,76846.74,14.3,-1.0,0.0,0.0]
[1779086841427,55.45,76846.11,14.3,-1.0,0.0,0.0]
[1779086842434,55.45,76845.49,14.3,-1.0,0.0,0.0]
[1779086843441,55.45,76846.78,14.3,-1.0,0.0,0.0]
[1779086844448,55.45,76850.64,14.3,-1.0,0.0,0.0]
[1779086846462,55.45,76849.95,14.3,-1.0,0.0,0.0]
[1779086847469,55.45,76850.18,14.3,-1.0,0.0,0.0]
[1779086852504,55.45,76850.08,14.3,-1.0,0.0,0.0]
[1779086853511,55.45,76850.61,14.3,-1.0,0.0,0.0]
[1779086855525,55.45,76852.84,14.3,-1.0,0.0,0.0]
[1779086856532,55.45,76854.05,14.3,-1.0,0.0,0.0]
[1779086858546,55.45,76854.51,14.3,-1.0,0.0,0.0]
[1779086860560,55.45,76854.01,14.3,-1.0,0.0,0.0]
[1779086864588,55.45,76854.32,14.3,-1.0,0.0,0.0]
[1779086865595,55.45,76857.62,14.3,-1.0,0.0,0.0]
[1779086866603,55.45,76858.78,14.3,-1.0,0.0,0.0]
[1779086867609,55.45,76860.44,14.3,-1.0,0.0,0.0]
[1779086871637,55.45,76860.78,14.3,-1.0,0.0,0.0]
[1779086873651,55.45,76861.26,14.3,-1.0,0.0,0.0]
[1779086874658,55.45,76862.01,14.3,-1.0,0.0,0.0]
[1779086875665,55.45,76862.42,14.3,-1.0,0.0,0.0]
[1779086876672,55.45,76862.0,14.3,-1.0,0.0,0.0]
[1779086879693,55.45,76862.23,14.3,-1.0,0.0,0.0]
[1779086880700,55.45,76862.59,14.3,-1.0,0.0,0.0]
[1779086881708,55.45,76865.07,14.3,-1.0,0.0,0.0]
[1779086883721,55.45,76866.54,14.3,-1.0,0.0,0.0]
[1779086884728,55.45,76872.04,14.3,-1.0,0.0,0.0]
[1779086885838,55.45,76872.04,14.3,-1.0,0.0,0.0]
[1779086885879,55.45,76875.13,14.3,-1.0,0.0,0.0]
[1779086886742,55.45,76878.27,14.3,-1.0,0.0,0.0]
[1779086887247,55.45,76878.27,14.3,-1.0,0.0,0.0]
[1779086887749,55.45,76879.42,14.3,-1.0,0.0,0.0]
[1779086888756,55.45,76879.67,14.3,-1.0,0.0,0.0]
[1779086889763,55.45,76882.83,14.3,-1.0,0.0,0.0]
[1779086891777,55.45,76883.22,14.3,-1.0,0.0,0.0]
[1779086892784,55.45,76880.97,14.3,-1.0,0.0,0.0]
[1779086893791,55.45,76880.75,14.3,-1.0,0.0,0.0]
[1779086896813,55.45,76880.97,14.3,-1.0,0.0,0.0]
[1779086897820,55.45,76881.74,14.3,-1.0,0.0,0.0]
[1779086898827,55.45,76882.35,14.3,-1.0,0.0,0.0]
[1779086899834,55.45,76882.94,14.3,-1.0,0.0,0.0]
[1779086900841,55.45,76882.59,14.3,-1.0,0.0,0.0]
[1779086901848,55.45,76882.2,14.3,-1.0,0.0,0.0]
[1779086903862,55.45,76882.45,14.3,-1.0,0.0,0.0]
[1779086904869,55.45,76882.8,14.3,-1.0,0.0,0.0]
[1779086905876,55.45,76888.39,14.3,-1.0,0.0,0.0]
[1779086906883,55.45,76892.1,14.3,-1.0,0.0,0.0]
[1779086907890,55.45,76895.11,14.3,-1.0,0.0,0.0]
[1779086908897,55.45,76899.01,14.3,-1.0,0.0,0.0]
[1779086909904,55.45,76900.46,14.3,-1.0,0.0,0.0]
[1779086911919,55.45,76900.37,14.3,-1.0,0.0,0.0]
[1779086912926,55.45,76900.6,14.3,-1.0,0.0,0.0]
[1779086913933,55.45,76900.98,14.3,-1.0,0.0,0.0]
[1779086915947,55.45,76901.5,14.3,-1.0,0.0,0.0]
[1779086916954,55.45,76902.82,14.3,-1.0,0.0,0.0]
[1779086917961,55.45,76904.04,14.3,-1.0,0.0,0.0]
[1779086919975,55.45,76904.32,14.3,-1.0,0.0,0.0]
[1779086920982,55.45,76905.05,14.3,-1.0,0.0,0.0]
[1779086921993,55.45,76909.41,14.3,-1.0,0.0,0.0]
[1779086923000,55.45,76908.55,14.3,-1.0,0.0,0.0]
[1779086924008,55.45,76903.86,14.3,-1.0,0.0,0.0]
[1779086925015,55.45,76898.54,14.3,-1.0,0.0,0.0]
[1779086926022,55.45,76898.88,14.3,-1.0,0.0,0.0]
[1779086927029,55.45,76898.57,14.3,-1.0,0.0,0.0]
[1779086928036,55.45,76899.02,14.3,-1.0,0.0,0.0]
[1779086930053,55.45,76900.19,14.3,-1.0,0.0,0.0]
[1779086931060,55.45,76899.77,14.3,-1.0,0.0,0.0]
[1779086934081,55.45,76900.23,14.3,-1.0,0.0,0.0]
[1779086936095,55.45,76900.47,14.3,-1.0,0.0,0.0]
[1779086937102,55.45,76900.92,14.3,-1.0,0.0,0.0]
[1779086938109,55.45,76901.23,14.3,-1.0,0.0,0.0]
[1779086940123,55.45,76899.86,14.3,-1.0,0.0,0.0]
[1779086941130,55.45,76897.63,14.3,-1.0,0.0,0.0]
[1779086942137,55.45,76898.62,14.3,-1.0,0.0,0.0]
[1779086944151,55.45,76898.99,14.3,-1.0,0.0,0.0]
[1779086946165,55.45,76898.73,14.3,-1.0,0.0,0.0]
[1779086947172,55.45,76898.28,14.3,-1.0,0.0,0.0]
[1779086948179,55.45,76899.48,14.3,-1.0,0.0,0.0]
[1779086953214,55.45,76899.42,14.3,-1.0,0.0,0.0]
[1779086954221,55.45,76898.51,14.3,-1.0,0.0,0.0]
[1779086955228,55.45,76897.25,14.3,-1.0,0.0,0.0]
[1779086956235,55.45,76896.43,14.3,-1.0,0.0,0.0]
[1779086957242,55.45,76895.81,14.3,-1.0,0.0,0.0]
[1779086958250,55.45,76896.37,14.3,-1.0,0.0,0.0]
[1779086959256,55.45,76896.6,14.3,-1.0,0.0,0.0]
[1779086961274,55.45,76895.48,14.3,-1.0,0.0,0.0]
[1779086962281,55.45,76896.4,14.3,-1.0,0.0,0.0]
[1779086963288,55.45,76897.34,14.3,-1.0,0.0,0.0]
[1779086964295,55.45,76894.54,14.3,-1.0,0.0,0.0]
[1779086965302,55.45,76894.98,14.3,-1.0,0.0,0.0]
[1779086966309,55.45,76895.4,14.3,-1.0,0.0,0.0]
[1779086968323,55.45,76895.18,14.3,-1.0,0.0,0.0]
[1779086969330,55.45,76894.55,14.3,-1.0,0.0,0.0]
[1779086970337,55.45,76894.18,14.3,-1.0,0.0,0.0]
[1779086971344,55.45,76894.47,14.3,-1.0,0.0,0.0]
[1779086972351,55.45,76888.25,14.3,-1.0,0.0,0.0]
[1779086973664,55.45,76885.43,14.3,-1.0,0.0,0.0]
[1779086974365,55.45,76884.0,14.3,-1.0,0.0,0.0]
[1779086976379,55.45,76884.83,14.3,-1.0,0.0,0.0]
[1779086978393,55.45,76882.84,14.3,-1.0,0.0,0.0]
[1779086979400,55.45,76883.12,14.3,-1.0,0.0,0.0]
[1779086981414,55.45,76882.7,14.3,-1.0,0.0,0.0]
[1779086982421,55.45,76883.01,14.3,-1.0,0.0,0.0]
[1779086984435,55.45,76883.35,14.3,-1.0,0.0,0.0]
[1779086985442,55.45,76882.72,14.3,-1.0,0.0,0.0]
[1779086986449,55.45,76882.99,14.3,-1.0,0.0,0.0]
[1779086988463,55.45,76883.6,14.3,-1.0,0.0,0.0]
[1779086989470,55.45,76883.3,14.3,-1.0,0.0,0.0]
[1779086994505,55.45,76885.66,14.3,-1.0,0.0,0.0]
[1779086995512,55.45,76885.35,14.3,-1.0,0.0,0.0]
[1779086996519,55.45,76883.45,14.3,-1.0,0.0,0.0]
[1779086998533,55.45,76879.95,14.3,-1.0,0.0,0.0]
[1779086999910,55.45,76877.74,14.3,-1.0,0.0,0.0]
[1779087000549,55.45,76878.43,14.3,-1.0,0.0,0.0]
[1779087001556,55.45,76879.43,14.3,-1.0,0.0,0.0]
[1779087002563,55.45,76878.74,14.3,-1.0,0.0,0.0]
[1779087003570,55.45,76877.53,14.3,-1.0,0.0,0.0]
[1779087004577,55.45,76877.74,14.3,-1.0,0.0,0.0]
[1779087005584,55.45,76877.53,14.3,-1.0,0.0,0.0]
[1779087008605,55.45,76877.23,14.3,-1.0,0.0,0.0]
[1779087010619,55.45,76876.81,14.3,-1.0,0.0,0.0]
[1779087011626,55.45,76876.44,14.3,-1.0,0.0,0.0]
[1779087013285,55.45,76875.85,14.3,-1.0,0.0,0.0]
[1779087014647,55.45,76875.52,14.3,-1.0,0.0,0.0]
[1779087015654,55.45,76874.93,14.3,-1.0,0.0,0.0]
[1779087016661,55.45,76874.29,14.3,-1.0,0.0,0.0]
[1779087017669,55.45,76868.99,14.3,-1.0,0.0,0.0]
[1779087018675,55.45,76867.11,14.3,-1.0,0.0,0.0]
[1779087019682,55.45,76865.55,14.3,-1.0,0.0,0.0]
[1779087020689,55.45,76866.15,14.3,-1.0,0.0,0.0]
[1779087021696,55.45,76865.32,14.3,-1.0,0.0,0.0]
[1779087026731,55.45,76865.34,14.3,-1.0,0.0,0.0]
[1779087027738,55.45,76865.59,14.3,-1.0,0.0,0.0]
[1779087028745,55.45,76865.26,14.3,-1.0,0.0,0.0]
[1779087031766,55.45,76865.27,14.3,-1.0,0.0,0.0]
[1779087033780,55.45,76865.58,14.3,-1.0,0.0,0.0]
[1779087034787,55.45,76865.31,14.3,-1.0,0.0,0.0]
[1779087036801,55.45,76865.95,14.3,-1.0,0.0,0.0]
[1779087038815,55.45,76866.32,14.3,-1.0,0.0,0.0]
[1779087040829,55.45,76863.4,14.3,-1.0,0.0,0.0]
[1779087041836,55.45,76860.61,14.3,-1.0,0.0,0.0]
[1779087042843,55.45,76860.96,14.3,-1.0,0.0,0.0]
[1779087043850,55.45,76862.81,14.3,-1.0,0.0,0.0]
[1779087044857,55.45,76863.59,14.3,-1.0,0.0,0.0]
[1779087045864,55.45,76863.77,14.3,-1.0,0.0,0.0]
[1779087048885,55.45,76863.06,14.3,-1.0,0.0,0.0]
[1779087049892,55.45,76865.44,14.3,-1.0,0.0,0.0]
[1779087050899,55.45,76865.78,14.3,-1.0,0.0,0.0]
[1779087051906,55.45,76866.37,14.3,-1.0,0.0,0.0]
[1779087052913,55.45,76872.19,14.3,-1.0,0.0,0.0]
[1779087053920,55.45,76877.33,14.3,-1.0,0.0,0.0]
[1779087055934,55.45,76876.89,14.3,-1.0,0.0,0.0]
[1779087056941,55.45,76877.07,14.3,-1.0,0.0,0.0]
[1779087057948,55.45,76877.36,14.3,-1.0,0.0,0.0]
[1779087059962,55.45,76875.29,14.3,-1.0,0.0,0.0]
[1779087063990,55.45,76875.1,14.3,-1.0,0.0,0.0]
[1779087066004,55.45,76875.72,14.3,-1.0,0.0,0.0]
[1779087069025,55.45,76874.85,14.3,-1.0,0.0,0.0]
[1779087071039,55.45,76874.47,14.3,-1.0,0.0,0.0]
[1779087072046,55.45,76873.84,14.3,-1.0,0.0,0.0]
[1779087073053,55.45,76872.86,14.3,-1.0,0.0,0.0]
[1779087074060,55.45,76872.1,14.3,-1.0,0.0,0.0]
[1779087075067,55.45,76872.38,14.3,-1.0,0.0,0.0]
[1779087076074,55.45,76872.57,14.3,-1.0,0.0,0.0]
[1779087077081,55.45,76872.33,14.3,-1.0,0.0,0.0]
[1779087078088,55.45,76871.84,14.3,-1.0,0.0,0.0]
[1779087080102,55.45,76872.09,14.3,-1.0,0.0,0.0]
[1779087081109,55.45,76870.73,14.3,-1.0,0.0,0.0]
[1779087082116,55.45,76872.33,14.3,-1.0,0.0,0.0]
[1779087083123,55.45,76871.49,14.3,-1.0,0.0,0.0]
[1779087084130,55.45,76871.23,14.3,-1.0,0.0,0.0]
[1779087092186,55.45,76870.35,14.3,-1.0,0.0,0.0]
[1779087093193,55.45,76870.54,14.3,-1.0,0.0,0.0]
[1779087095207,55.45,76870.89,14.3,-1.0,0.0,0.0]
[1779087097221,55.45,76872.06,14.3,-1.0,0.0,0.0]
[1779087098228,55.45,76871.57,14.3,-1.0,0.0,0.0]
[1779087099235,55.45,76871.22,14.3,-1.0,0.0,0.0]
[1779087103263,55.45,76871.05,14.3,-1.0,0.0,0.0]
[1779087104270,55.45,76868.94,14.3,-1.0,0.0,0.0]
[1779087105277,55.45,76868.0,14.3,-1.0,0.0,0.0]
[1779087106285,55.45,76867.74,14.3,-1.0,0.0,0.0]
[1779087108299,55.45,76867.45,14.3,-1.0,0.0,0.0]
[1779087110313,55.45,76867.17,14.3,-1.0,0.0,0.0]
[1779087111320,55.45,76864.94,14.3,-1.0,0.0,0.0]
[1779087112327,55.45,76863.95,14.3,-1.0,0.0,0.0]
[1779087114341,55.45,76864.31,14.3,-1.0,0.0,0.0]
[1779087118209,55.45,76864.36,14.3,-1.0,0.0,0.0]
[1779087118369,55.45,76864.28,14.3,-1.0,0.0,0.0]
[1779087119359,55.45,76864.28,14.3,-1.0,0.0,0.0]
[1779087119376,55.45,76863.79,14.3,-1.0,0.0,0.0]
[1779087120383,55.45,76863.1,14.3,-1.0,0.0,0.0]
[1779087121390,55.45,76862.72,14.3,-1.0,0.0,0.0]
[1779087123404,55.45,76862.98,14.3,-1.0,0.0,0.0]
[1779087128439,55.45,76862.75,14.3,-1.0,0.0,0.0]
[1779087129446,55.45,76862.41,14.3,-1.0,0.0,0.0]
[1779087130453,55.45,76861.81,14.3,-1.0,0.0,0.0]
[1779087131460,55.45,76859.6,14.3,-1.0,0.0,0.0]
[1779087132467,55.45,76856.62,14.3,-1.0,0.0,0.0]
[1779087133474,55.45,76857.31,14.3,-1.0,0.0,0.0]
[1779087134481,55.45,76856.23,14.3,-1.0,0.0,0.0]
[1779087136495,55.45,76855.96,14.3,-1.0,0.0,0.0]
[1779087137502,55.45,76855.24,14.3,-1.0,0.0,0.0]
[1779087138509,55.45,76855.03,14.3,-1.0,0.0,0.0]
[1779087140523,55.45,76854.8,14.3,-1.0,0.0,0.0]
[1779087144551,55.45,76860.07,14.3,-1.0,0.0,0.0]
[1779087145558,55.45,76863.3,14.3,-1.0,0.0,0.0]
[1779087146565,55.45,76862.18,14.3,-1.0,0.0,0.0]
[1779087147572,55.45,76862.84,14.3,-1.0,0.0,0.0]
[1779087148579,55.45,76865.22,14.3,-1.0,0.0,0.0]
[1779087150593,55.45,76864.88,14.3,-1.0,0.0,0.0]
[1779087151600,55.45,76864.53,14.3,-1.0,0.0,0.0]
[1779087152607,55.45,76864.92,14.3,-1.0,0.0,0.0]
[1779087153614,55.45,76865.53,14.3,-1.0,0.0,0.0]
[1779087156635,55.45,76864.55,14.3,-1.0,0.0,0.0]
[1779087157642,55.45,76863.84,14.3,-1.0,0.0,0.0]
[1779087162677,55.45,76863.84,14.3,-1.0,0.0,0.0]
[1779087163684,55.45,76863.62,14.3,-1.0,0.0,0.0]
[1779087164691,55.45,76864.0,14.3,-1.0,0.0,0.0]
[1779087165698,55.45,76864.42,14.3,-1.0,0.0,0.0]
[1779087166705,55.45,76863.2,14.3,-1.0,0.0,0.0]
[1779087167712,55.45,76863.47,14.3,-1.0,0.0,0.0]
[1779087169726,55.45,76864.02,14.3,-1.0,0.0,0.0]
[1779087170733,55.45,76865.35,14.3,-1.0,0.0,0.0]
[1779087171740,55.45,76865.93,14.3,-1.0,0.0,0.0]
[1779087172747,55.45,76866.57,14.3,-1.0,0.0,0.0]
[1779087173754,55.45,76869.92,14.3,-1.0,0.0,0.0]
[1779087174761,55.45,76870.68,14.3,-1.0,0.0,0.0]
[1779087176775,55.45,76870.39,14.3,-1.0,0.0,0.0]
[1779087177782,55.45,76870.11,14.3,-1.0,0.0,0.0]
[1779087178789,55.45,76869.26,14.3,-1.0,0.0,0.0]
[1779087179796,55.45,76868.8,14.3,-1.0,0.0,0.0]
[1779087180803,55.45,76869.16,14.3,-1.0,0.0,0.0]
[1779087181810,55.45,76870.11,14.3,-1.0,0.0,0.0]
[1779087182817,55.45,76868.48,14.3,-1.0,0.0,0.0]
[1779087183824,55.45,76869.18,14.3,-1.0,0.0,0.0]
[1779087184831,55.45,76868.88,14.3,-1.0,0.0,0.0]
[1779087185838,55.45,76868.49,14.3,-1.0,0.0,0.0]
[1779087186845,55.45,76868.25,14.3,-1.0,0.0,0.0]
[1779087187852,55.45,76867.71,14.3,-1.0,0.0,0.0]
[1779087191835,55.45,76867.78,14.3,-1.0,0.0,0.0]
[1779087191881,55.45,76867.9,14.3,-1.0,0.0,0.0]
[1779087192896,55.45,76867.9,14.3,-1.0,0.0,0.0]
[1779087192931,55.45,76868.09,14.3,-1.0,0.0,0.0]
[1779087193898,55.45,76867.89,14.3,-1.0,0.0,0.0]
[1779087196417,55.45,76868.11,14.3,-1.0,0.0,0.0]
[1779087199940,55.45,76867.78,14.3,-1.0,0.0,0.0]
[1779087200947,55.45,76867.46,14.3,-1.0,0.0,0.0]
[1779087203968,55.45,76867.78,14.3,-1.0,0.0,0.0]
[1779087204975,55.45,76865.9,14.3,-1.0,0.0,0.0]
[1779087205982,55.45,76866.15,14.3,-1.0,0.0,0.0]
[1779087206989,55.45,76866.66,14.3,-1.0,0.0,0.0]
[1779087207996,55.45,76866.37,14.3,-1.0,0.0,0.0]
[1779087209003,55.45,76866.08,14.3,-1.0,0.0,0.0]
[1779087210010,55.45,76866.32,14.3,-1.0,0.0,0.0]
[1779087211017,55.45,76865.87,14.3,-1.0,0.0,0.0]
[1779087213034,55.45,76865.67,14.3,-1.0,0.0,0.0]
[1779087217524,55.45,76865.7,14.3,-1.0,0.0,0.0]
[1779087217561,55.45,76861.44,14.3,-1.0,0.0,0.0]
[1779087218069,55.45,76853.99,14.3,-1.0,0.0,0.0]
[1779087219076,55.45,76852.05,14.3,-1.0,0.0,0.0]
[1779087220083,55.45,76850.74,14.3,-1.0,0.0,0.0]
[1779087221091,55.45,76852.04,14.3,-1.0,0.0,0.0]
[1779087222097,55.45,76854.91,14.3,-1.0,0.0,0.0]
[1779087223104,55.45,76854.61,14.3,-1.0,0.0,0.0]
[1779087226125,55.45,76854.41,14.3,-1.0,0.0,0.0]
[1779087227132,55.45,76853.98,14.3,-1.0,0.0,0.0]
[1779087228139,55.45,76853.16,14.3,-1.0,0.0,0.0]
[1779087230153,55.45,76852.58,14.3,-1.0,0.0,0.0]
[1779087231160,55.45,76850.18,14.3,-1.0,0.0,0.0]
[1779087231856,55.45,76850.18,14.3,-1.0,0.0,0.0]
[1779087232159,55.45,76850.18,14.3,-1.0,0.0,0.0]
[1779087232168,55.45,76836.63,14.3,-1.0,0.0,0.0]
[1779087233151,55.45,76836.63,14.3,-1.0,0.0,0.0]
[1779087233180,55.45,76822.25,14.3,-1.0,0.0,0.0]
[1779087234187,55.45,76816.29,14.3,-1.0,0.0,0.0]
[1779087235588,55.45,76816.76,14.3,-1.0,0.0,0.0]
[1779087236201,55.45,76817.39,14.3,-1.0,0.0,0.0]
[1779087237208,55.45,76818.16,14.3,-1.0,0.0,0.0]
[1779087242243,55.45,76815.84,14.3,-1.0,0.0,0.0]
[1779087245264,55.45,76816.16,14.3,-1.0,0.0,0.0]
[1779087245682,55.45,76816.16,14.3,-1.0,0.0,0.0]
[1779087245843,55.45,76816.16,14.3,-1.0,0.0,0.0]
[1779087246271,55.45,76821.65,14.3,-1.0,0.0,0.0]
[1779087246705,55.45,76821.65,14.3,-1.0,0.0,0.0]
[1779087247278,55.45,76828.19,14.3,-1.0,0.0,0.0]
[1779087248285,55.45,76829.21,14.3,-1.0,0.0,0.0]
[1779087249292,55.45,76829.29,14.3,-1.0,0.0,0.0]
[1779087250299,55.45,76829.0,14.3,-1.0,0.0,0.0]
[1779087251309,55.45,76828.69,14.3,-1.0,0.0,0.0]
[1779087253323,55.45,76829.08,14.3,-1.0,0.0,0.0]
[1779087255337,55.45,76828.62,14.3,-1.0,0.0,0.0]
[1779087256344,55.45,76829.0,14.3,-1.0,0.0,0.0]
[1779087257351,55.45,76829.23,14.3,-1.0,0.0,0.0]
[1779087258358,55.45,76829.0,14.3,-1.0,0.0,0.0]
[1779087260372,55.45,76829.4,14.3,-1.0,0.0,0.0]
[1779087261379,55.45,76829.79,14.3,-1.0,0.0,0.0]
[1779087263393,55.45,76830.42,14.3,-1.0,0.0,0.0]
[1779087264400,55.45,76830.22,14.3,-1.0,0.0,0.0]
[1779087265407,55.45,76826.27,14.3,-1.0,0.0,0.0]
[1779087266414,55.45,76822.68,14.3,-1.0,0.0,0.0]
[1779087267591,55.45,76822.49,14.3,-1.0,0.0,0.0]
[1779087270442,55.45,76821.98,14.3,-1.0,0.0,0.0]
[1779087271449,55.45,76819.23,14.3,-1.0,0.0,0.0]
[1779087272456,55.45,76817.49,14.3,-1.0,0.0,0.0]
[1779087273463,55.45,76818.18,14.3,-1.0,0.0,0.0]
[1779087274470,55.45,76814.73,14.3,-1.0,0.0,0.0]
[1779087275478,55.45,76815.25,14.3,-1.0,0.0,0.0]
[1779087276485,55.45,76815.97,14.3,-1.0,0.0,0.0]
[1779087277492,55.45,76815.61,14.3,-1.0,0.0,0.0]
[1779087279506,55.45,76818.06,14.3,-1.0,0.0,0.0]
[1779087280513,55.45,76819.2,14.3,-1.0,0.0,0.0]
[1779087281520,55.45,76820.13,14.3,-1.0,0.0,0.0]
[1779087282527,55.45,76820.59,14.3,-1.0,0.0,0.0]
[1779087283534,55.45,76818.4,14.3,-1.0,0.0,0.0]
[1779087284541,55.45,76822.38,14.3,-1.0,0.0,0.0]
[1779087285548,55.45,76823.67,14.3,-1.0,0.0,0.0]
[1779087286555,55.45,76823.36,14.3,-1.0,0.0,0.0]
[1779087287562,55.45,76824.68,14.3,-1.0,0.0,0.0]
[1779087288569,55.45,76835.15,14.3,-1.0,0.0,0.0]
[1779087289576,55.45,76843.83,14.3,-1.0,0.0,0.0]
[1779087290583,55.45,76843.66,14.3,-1.0,0.0,0.0]
[1779087291590,55.45,76844.01,14.3,-1.0,0.0,0.0]
[1779087292597,55.45,76843.32,14.3,-1.0,0.0,0.0]
[1779087293604,55.45,76843.78,14.3,-1.0,0.0,0.0]
[1779087295618,55.45,76845.77,14.3,-1.0,0.0,0.0]
[1779087297632,55.45,76846.32,14.3,-1.0,0.0,0.0]
[1779087298639,55.45,76847.49,14.3,-1.0,0.0,0.0]
[1779087299646,55.45,76848.07,14.3,-1.0,0.0,0.0]
[1779087300653,55.45,76848.4,14.3,-1.0,0.0,0.0]
[1779087301662,55.45,76848.89,14.3,-1.0,0.0,0.0]
[1779087302667,55.45,76847.04,14.3,-1.0,0.0,0.0]
[1779087305688,55.45,76846.54,14.3,-1.0,0.0,0.0]
[1779087306695,55.45,76848.12,14.3,-1.0,0.0,0.0]
[1779087307702,55.45,76849.85,14.3,-1.0,0.0,0.0]
[1779087308709,55.45,76850.23,14.3,-1.0,0.0,0.0]
[1779087309716,55.45,76850.77,14.3,-1.0,0.0,0.0]
[1779087314751,55.45,76850.67,14.3,-1.0,0.0,0.0]
[1779087319787,55.45,76852.61,14.3,-1.0,0.0,0.0]
[1779087320794,55.45,76853.46,14.3,-1.0,0.0,0.0]
[1779087323815,55.45,76853.77,14.3,-1.0,0.0,0.0]
[1779087325829,55.45,76855.67,14.3,-1.0,0.0,0.0]
[1779087326836,55.45,76859.54,14.3,-1.0,0.0,0.0]
[1779087327843,55.45,76861.1,14.3,-1.0,0.0,0.0]
[1779087328850,55.45,76860.82,14.3,-1.0,0.0,0.0]
[1779087329858,55.45,76861.01,14.3,-1.0,0.0,0.0]
[1779087331627,55.45,76860.9,14.3,-1.0,0.0,0.0]
[1779087332878,55.45,76861.55,14.3,-1.0,0.0,0.0]
[1779087335901,55.45,76861.04,14.3,-1.0,0.0,0.0]
[1779087337915,55.45,76861.33,14.3,-1.0,0.0,0.0]
[1779087338922,55.45,76861.8,14.3,-1.0,0.0,0.0]
[1779087339929,55.45,76862.25,14.3,-1.0,0.0,0.0]
[1779087342950,55.45,76867.65,14.3,-1.0,0.0,0.0]
[1779087343957,55.45,76875.85,14.3,-1.0,0.0,0.0]
[1779087345662,55.45,76876.17,14.3,-1.0,0.0,0.0]
[1779087345971,55.45,76875.85,14.3,-1.0,0.0,0.0]
[1779087346978,55.45,76878.28,14.3,-1.0,0.0,0.0]
[1779087347985,55.45,76878.03,14.3,-1.0,0.0,0.0]
[1779087348992,55.45,76878.8,14.3,-1.0,0.0,0.0]
[1779087351006,55.45,76877.67,14.3,-1.0,0.0,0.0]
[1779087352016,55.45,76876.81,14.3,-1.0,0.0,0.0]
[1779087353022,55.45,76875.26,14.3,-1.0,0.0,0.0]
[1779087354029,55.45,76875.02,14.3,-1.0,0.0,0.0]
[1779087358058,55.45,76875.35,14.3,-1.0,0.0,0.0]
[1779087362085,55.45,76872.96,14.3,-1.0,0.0,0.0]
[1779087363661,55.45,76871.55,14.3,-1.0,0.0,0.0]
[1779087364099,55.45,76869.5,14.3,-1.0,0.0,0.0]
[1779087370141,55.45,76869.29,14.3,-1.0,0.0,0.0]
[1779087371148,55.45,76867.45,14.3,-1.0,0.0,0.0]
[1779087372155,55.45,76867.73,14.3,-1.0,0.0,0.0]
[1779087373162,55.45,76867.17,14.3,-1.0,0.0,0.0]
[1779087376185,55.45,76866.83,14.3,-1.0,0.0,0.0]
[1779087377192,55.45,76866.22,14.3,-1.0,0.0,0.0]
[1779087378199,55.45,76867.14,14.3,-1.0,0.0,0.0]
[1779087379206,55.45,76866.5,14.3,-1.0,0.0,0.0]
[1779087385248,55.45,76866.5,14.3,-1.0,0.0,0.0]
[1779087386255,55.45,76866.19,14.3,-1.0,0.0,0.0]
[1779087387262,55.45,76866.46,14.3,-1.0,0.0,0.0]
[1779087390283,55.45,76867.53,14.3,-1.0,0.0,0.0]
[1779087391290,55.45,76868.15,14.3,-1.0,0.0,0.0]
[1779087392297,55.45,76869.43,14.3,-1.0,0.0,0.0]
[1779087396325,55.45,76870.09,14.3,-1.0,0.0,0.0]
[1779087397332,55.45,76873.17,14.3,-1.0,0.0,0.0]
[1779087398339,55.45,76874.71,14.3,-1.0,0.0,0.0]
[1779087399346,55.45,76876.01,14.3,-1.0,0.0,0.0]
[1779087400358,55.45,76876.01,14.3,-1.0,0.0,0.0]
[1779087400409,55.45,76877.54,14.3,-1.0,0.0,0.0]
[1779087401583,55.45,76881.37,14.3,-1.0,0.0,0.0]
[1779087402367,55.45,76882.7,14.3,-1.0,0.0,0.0]
[1779087403374,55.45,76883.62,14.3,-1.0,0.0,0.0]
[1779087404381,55.45,76883.2,14.3,-1.0,0.0,0.0]
[1779087406395,55.45,76883.68,14.3,-1.0,0.0,0.0]
[1779087408409,55.45,76883.99,14.3,-1.0,0.0,0.0]
[1779087413444,55.45,76884.48,14.3,-1.0,0.0,0.0]
[1779087414451,55.45,76885.37,14.3,-1.0,0.0,0.0]
[1779087415458,55.45,76885.85,14.3,-1.0,0.0,0.0]
[1779087416465,55.45,76886.06,14.3,-1.0,0.0,0.0]
[1779087421500,55.45,76886.29,14.3,-1.0,0.0,0.0]
[1779087422507,55.45,76886.5,14.3,-1.0,0.0,0.0]
[1779087423514,55.45,76885.81,14.3,-1.0,0.0,0.0]
[1779087424521,55.45,76886.39,14.3,-1.0,0.0,0.0]
[1779087429556,55.45,76886.56,14.3,-1.0,0.0,0.0]
[1779087434591,55.45,76886.03,14.3,-1.0,0.0,0.0]
[1779087435598,55.45,76886.42,14.3,-1.0,0.0,0.0]
[1779087437612,55.45,76886.19,14.3,-1.0,0.0,0.0]
[1779087439626,55.45,76886.56,14.3,-1.0,0.0,0.0]
[1779087440633,55.45,76887.67,14.3,-1.0,0.0,0.0]
[1779087444661,55.45,76889.7,14.3,-1.0,0.0,0.0]
[1779087446675,55.45,76884.58,14.3,-1.0,0.0,0.0]
[1779087447682,55.45,76884.23,14.3,-1.0,0.0,0.0]
[1779087448689,55.45,76883.33,14.3,-1.0,0.0,0.0]
[1779087449696,55.45,76883.57,14.3,-1.0,0.0,0.0]
[1779087449944,55.45,76883.57,14.3,-1.0,0.0,0.0]
[1779087450703,55.45,76893.35,14.3,-1.0,0.0,0.0]
[1779087451710,55.45,76896.41,14.3,-1.0,0.0,0.0]
[1779087452717,55.45,76897.69,14.3,-1.0,0.0,0.0]
[1779087453724,55.45,76898.35,14.3,-1.0,0.0,0.0]
[1779087454731,55.45,76898.65,14.3,-1.0,0.0,0.0]
[1779087458759,55.45,76899.26,14.3,-1.0,0.0,0.0]
[1779087459766,55.45,76900.82,14.3,-1.0,0.0,0.0]
[1779087461780,55.45,76901.7,14.3,-1.0,0.0,0.0]
[1779087462787,55.45,76903.28,14.3,-1.0,0.0,0.0]
[1779087463794,55.45,76905.34,14.3,-1.0,0.0,0.0]
[1779087464801,55.45,76905.91,14.3,-1.0,0.0,0.0]
[1779087465808,55.45,76906.52,14.3,-1.0,0.0,0.0]
[1779087466815,55.45,76906.79,14.3,-1.0,0.0,0.0]
[1779087469836,55.45,76906.56,14.3,-1.0,0.0,0.0]
[1779087470843,55.45,76906.08,14.3,-1.0,0.0,0.0]
[1779087471850,55.45,76906.59,14.3,-1.0,0.0,0.0]
[1779087472857,55.45,76906.81,14.3,-1.0,0.0,0.0]
[1779087475878,55.45,76908.8,14.3,-1.0,0.0,0.0]
[1779087476885,55.45,76908.25,14.3,-1.0,0.0,0.0]
[1779087477892,55.45,76903.8,14.3,-1.0,0.0,0.0]
[1779087478899,55.45,76904.11,14.3,-1.0,0.0,0.0]
[1779087479907,55.45,76904.72,14.3,-1.0,0.0,0.0]
[1779087480913,55.45,76904.94,14.3,-1.0,0.0,0.0]
[1779087481920,55.45,76903.98,14.3,-1.0,0.0,0.0]
[1779087482927,55.45,76901.89,14.3,-1.0,0.0,0.0]
[1779087484942,55.45,76896.65,14.3,-1.0,0.0,0.0]
[1779087486631,55.45,76892.67,14.3,-1.0,0.0,0.0]
[1779087486955,55.45,76891.13,14.3,-1.0,0.0,0.0]
[1779087487962,55.45,76892.01,14.3,-1.0,0.0,0.0]
[1779087488970,55.45,76892.22,14.3,-1.0,0.0,0.0]
[1779087490984,55.45,76889.52,14.3,-1.0,0.0,0.0]
[1779087491991,55.45,76887.95,14.3,-1.0,0.0,0.0]
[1779087494653,55.45,76887.01,14.3,-1.0,0.0,0.0]
[1779087495012,55.45,76884.87,14.3,-1.0,0.0,0.0]
[1779087498037,55.45,76884.68,14.3,-1.0,0.0,0.0]
[1779087499044,55.45,76884.49,14.3,-1.0,0.0,0.0]
[1779087500051,55.45,76885.26,14.3,-1.0,0.0,0.0]
[1779087501058,55.45,76884.86,14.3,-1.0,0.0,0.0]
[1779087502580,55.45,76885.12,14.3,-1.0,0.0,0.0]
[1779087503072,55.45,76885.95,14.3,-1.0,0.0,0.0]
[1779087504079,55.45,76885.04,14.3,-1.0,0.0,0.0]
[1779087505086,55.45,76884.82,14.3,-1.0,0.0,0.0]
[1779087507100,55.45,76885.85,14.3,-1.0,0.0,0.0]
[1779087508107,55.45,76885.31,14.3,-1.0,0.0,0.0]
[1779087509114,55.45,76884.92,14.3,-1.0,0.0,0.0]
[1779087511128,55.45,76885.13,14.3,-1.0,0.0,0.0]
[1779087514149,55.45,76884.6,14.3,-1.0,0.0,0.0]
[1779087515156,55.45,76884.84,14.3,-1.0,0.0,0.0]
[1779087520191,55.45,76884.0,14.3,-1.0,0.0,0.0]
[1779087521198,55.45,76881.83,14.3,-1.0,0.0,0.0]
[1779087525226,55.45,76882.79,14.3,-1.0,0.0,0.0]
[1779087527240,55.45,76881.84,14.3,-1.0,0.0,0.0]
[1779087528247,55.45,76882.14,14.3,-1.0,0.0,0.0]
[1779087529254,55.45,76881.94,14.3,-1.0,0.0,0.0]
[1779087533282,55.45,76881.32,14.3,-1.0,0.0,0.0]
[1779087534289,55.45,76879.98,14.3,-1.0,0.0,0.0]
[1779087535296,55.45,76879.34,14.3,-1.0,0.0,0.0]
[1779087536303,55.45,76878.9,14.3,-1.0,0.0,0.0]
[1779087537310,55.45,76878.4,14.3,-1.0,0.0,0.0]
[1779087538317,55.45,76878.19,14.3,-1.0,0.0,0.0]
[1779087541338,55.45,76878.76,14.3,-1.0,0.0,0.0]
[1779087542346,55.45,76878.59,14.3,-1.0,0.0,0.0]
[1779087545366,55.45,76879.05,14.3,-1.0,0.0,0.0]
[1779087546373,55.45,76878.08,14.3,-1.0,0.0,0.0]
[1779087550401,55.45,76877.24,14.3,-1.0,0.0,0.0]
[1779087552415,55.45,76875.45,14.3,-1.0,0.0,0.0]
[1779087554429,55.45,76874.77,14.3,-1.0,0.0,0.0]
[1779087555436,55.45,76874.53,14.3,-1.0,0.0,0.0]
[1779087556443,55.45,76874.21,14.3,-1.0,0.0,0.0]
[1779087557450,55.45,76872.51,14.3,-1.0,0.0,0.0]
[1779087558596,55.45,76870.85,14.3,-1.0,0.0,0.0]
[1779087559464,55.45,76870.52,14.3,-1.0,0.0,0.0]
[1779087560471,55.45,76868.49,14.3,-1.0,0.0,0.0]
[1779087561478,55.45,76867.26,14.3,-1.0,0.0,0.0]
[1779087562485,55.45,76865.43,14.3,-1.0,0.0,0.0]
[1779087563493,55.45,76865.23,14.3,-1.0,0.0,0.0]
[1779087567520,55.45,76864.8,14.3,-1.0,0.0,0.0]
[1779087569534,55.45,76865.06,14.3,-1.0,0.0,0.0]
[1779087571548,55.45,76864.94,14.3,-1.0,0.0,0.0]
[1779087572555,55.45,76864.77,14.3,-1.0,0.0,0.0]
[1779087573562,55.45,76864.96,14.3,-1.0,0.0,0.0]
[1779087574569,55.45,76865.23,14.3,-1.0,0.0,0.0]
[1779087576583,55.45,76865.07,14.3,-1.0,0.0,0.0]
[1779087581619,55.45,76864.79,14.3,-1.0,0.0,0.0]
[1779087582626,55.45,76864.27,14.3,-1.0,0.0,0.0]
[1779087584640,55.45,76864.1,14.3,-1.0,0.0,0.0]
[1779087589675,55.45,76864.31,14.3,-1.0,0.0,0.0]
[1779087590682,55.45,76865.69,14.3,-1.0,0.0,0.0]
[1779087591689,55.45,76866.14,14.3,-1.0,0.0,0.0]
[1779087592696,55.45,76867.99,14.3,-1.0,0.0,0.0]
[1779087593703,55.45,76868.48,14.3,-1.0,0.0,0.0]
[1779087594710,55.45,76869.59,14.3,-1.0,0.0,0.0]
[1779087595717,55.45,76870.11,14.3,-1.0,0.0,0.0]
[1779087596725,55.45,76871.66,14.3,-1.0,0.0,0.0]
[1779087597732,55.45,76874.71,14.3,-1.0,0.0,0.0]
[1779087598739,55.45,76875.83,14.3,-1.0,0.0,0.0]
[1779087600763,55.45,76885.71,14.3,-1.0,0.0,0.0]
[1779087601775,55.45,76900.9,14.3,-1.0,0.0,0.0]
[1779087602833,55.45,76909.81,14.3,-1.0,0.0,0.0]
[1779087603791,55.45,76912.13,14.3,-1.0,0.0,0.0]
[1779087604798,55.45,76907.31,14.3,-1.0,0.0,0.0]
[1779087605805,55.45,76906.5,14.3,-1.0,0.0,0.0]
[1779087606812,55.45,76905.14,14.3,-1.0,0.0,0.0]
[1779087607819,55.45,76904.37,14.3,-1.0,0.0,0.0]
[1779087608826,55.45,76903.95,14.3,-1.0,0.0,0.0]
[1779087609833,55.45,76906.62,14.3,-1.0,0.0,0.0]
[1779087610840,55.45,76909.08,14.3,-1.0,0.0,0.0]
[1779087611436,55.45,76909.08,14.3,-1.0,0.0,0.0]
[1779087611812,55.45,76909.08,14.3,-1.0,0.0,0.0]
[1779087611847,55.45,76917.85,14.3,-1.0,0.0,0.0]
[1779087612460,55.45,76917.85,14.3,-1.0,0.0,0.0]
[1779087612854,55.45,76925.67,14.3,-1.0,0.0,0.0]
[1779087613861,55.45,76927.31,14.3,-1.0,0.0,0.0]
[1779087614869,55.45,76927.52,14.3,-1.0,0.0,0.0]
[1779087616883,55.45,76928.25,14.3,-1.0,0.0,0.0]
[1779087620911,55.45,76928.76,14.3,-1.0,0.0,0.0]
[1779087621918,55.45,76929.1,14.3,-1.0,0.0,0.0]
[1779087622925,55.45,76935.3,14.3,-1.0,0.0,0.0]
[1779087623932,55.45,76942.53,14.3,-1.0,0.0,0.0]
[1779087626953,55.45,76942.26,14.3,-1.0,0.0,0.0]
[1779087627960,55.45,76943.16,14.3,-1.0,0.0,0.0]
[1779087628967,55.45,76942.0,14.3,-1.0,0.0,0.0]
[1779087629974,55.45,76942.38,14.3,-1.0,0.0,0.0]
[1779087631988,55.45,76940.62,14.3,-1.0,0.0,0.0]
[1779087632995,55.45,76930.26,14.3,-1.0,0.0,0.0]
[1779087634598,55.45,76927.44,14.3,-1.0,0.0,0.0]
[1779087635009,55.45,76927.0,14.3,-1.0,0.0,0.0]
[1779087636016,55.45,76927.18,14.3,-1.0,0.0,0.0]
[1779087637024,55.45,76920.19,14.3,-1.0,0.0,0.0]
[1779087638032,55.45,76917.91,14.3,-1.0,0.0,0.0]
[1779087639586,55.45,76917.61,14.3,-1.0,0.0,0.0]
[1779087640045,55.45,76917.38,14.3,-1.0,0.0,0.0]
[1779087641052,55.45,76917.04,14.3,-1.0,0.0,0.0]
[1779087642059,55.45,76916.15,14.3,-1.0,0.0,0.0]
[1779087643066,55.45,76916.55,14.3,-1.0,0.0,0.0]
[1779087644073,55.45,76916.21,14.3,-1.0,0.0,0.0]
[1779087645080,55.45,76916.61,14.3,-1.0,0.0,0.0]
[1779087646087,55.45,76916.15,14.3,-1.0,0.0,0.0]
[1779087647094,55.45,76917.78,14.3,-1.0,0.0,0.0]
[1779087648101,55.45,76918.63,14.3,-1.0,0.0,0.0]
[1779087649108,55.45,76918.88,14.3,-1.0,0.0,0.0]
[1779087654143,55.45,76919.85,14.3,-1.0,0.0,0.0]
[1779087655150,55.45,76924.23,14.3,-1.0,0.0,0.0]
[1779087656157,55.45,76930.44,14.3,-1.0,0.0,0.0]
[1779087657164,55.45,76931.71,14.3,-1.0,0.0,0.0]
[1779087658171,55.45,76932.16,14.3,-1.0,0.0,0.0]
[1779087659178,55.45,76933.24,14.3,-1.0,0.0,0.0]
[1779087660185,55.45,76934.17,14.3,-1.0,0.0,0.0]
[1779087661193,55.45,76935.69,14.3,-1.0,0.0,0.0]
[1779087662199,55.45,76938.64,14.3,-1.0,0.0,0.0]
[1779087663206,55.45,76940.2,14.3,-1.0,0.0,0.0]
[1779087664213,55.45,76939.6,14.3,-1.0,0.0,0.0]
[1779087665220,55.45,76938.54,14.3,-1.0,0.0,0.0]
[1779087666227,55.45,76940.0,14.3,-1.0,0.0,0.0]
[1779087667235,55.45,76940.45,14.3,-1.0,0.0,0.0]
[1779087668604,55.45,76941.0,14.3,-1.0,0.0,0.0]
[1779087669249,55.45,76940.67,14.3,-1.0,0.0,0.0]
[1779087670256,55.45,76939.54,14.3,-1.0,0.0,0.0]
[1779087671263,55.45,76939.75,14.3,-1.0,0.0,0.0]
[1779087673277,55.45,76939.43,14.3,-1.0,0.0,0.0]
[1779087677305,55.45,76938.44,14.3,-1.0,0.0,0.0]
[1779087678312,55.45,76939.53,14.3,-1.0,0.0,0.0]
[1779087679319,55.45,76938.53,14.3,-1.0,0.0,0.0]
[1779087680326,55.45,76937.16,14.3,-1.0,0.0,0.0]
[1779087681333,55.45,76935.56,14.3,-1.0,0.0,0.0]
[1779087682340,55.45,76935.75,14.3,-1.0,0.0,0.0]
[1779087684354,55.45,76936.06,14.3,-1.0,0.0,0.0]
[1779087685361,55.45,76935.82,14.3,-1.0,0.0,0.0]
[1779087686368,55.45,76935.57,14.3,-1.0,0.0,0.0]
[1779087687375,55.45,76935.15,14.3,-1.0,0.0,0.0]
[1779087688382,55.45,76934.95,14.3,-1.0,0.0,0.0]
[1779087692410,55.45,76935.14,14.3,-1.0,0.0,0.0]
[1779087693418,55.45,76935.37,14.3,-1.0,0.0,0.0]
[1779087694425,55.45,76935.9,14.3,-1.0,0.0,0.0]
[1779087696586,55.45,76935.69,14.3,-1.0,0.0,0.0]
[1779087699460,55.45,76936.53,14.3,-1.0,0.0,0.0]
[1779087700467,55.45,76936.86,14.3,-1.0,0.0,0.0]
[1779087701474,55.45,76937.49,14.3,-1.0,0.0,0.0]
[1779087704814,55.45,76937.37,14.3,-1.0,0.0,0.0]
[1779087704888,55.45,76939.49,14.3,-1.0,0.0,0.0]
[1779087705817,55.45,76939.49,14.3,-1.0,0.0,0.0]
[1779087705820,55.45,76942.18,14.3,-1.0,0.0,0.0]
[1779087706653,55.45,76943.81,14.3,-1.0,0.0,0.0]
[1779087707519,55.45,76943.23,14.3,-1.0,0.0,0.0]
[1779087708525,55.45,76943.72,14.3,-1.0,0.0,0.0]
[1779087709532,55.45,76942.11,14.3,-1.0,0.0,0.0]
[1779087710539,55.45,76940.65,14.3,-1.0,0.0,0.0]
[1779087711546,55.45,76940.19,14.3,-1.0,0.0,0.0]
[1779087712553,55.45,76940.0,14.3,-1.0,0.0,0.0]
[1779087713560,55.45,76939.33,14.3,-1.0,0.0,0.0]
[1779087714567,55.45,76939.07,14.3,-1.0,0.0,0.0]
[1779087715574,55.45,76938.34,14.3,-1.0,0.0,0.0]
[1779087716581,55.45,76938.03,14.3,-1.0,0.0,0.0]
[1779087718595,55.45,76937.13,14.3,-1.0,0.0,0.0]
[1779087719602,55.45,76933.57,14.3,-1.0,0.0,0.0]
[1779087720609,55.45,76932.62,14.3,-1.0,0.0,0.0]
[1779087721616,55.45,76931.94,14.3,-1.0,0.0,0.0]
[1779087722623,55.45,76931.35,14.3,-1.0,0.0,0.0]
[1779087723630,55.45,76934.16,14.3,-1.0,0.0,0.0]
[1779087724637,55.45,76938.11,14.3,-1.0,0.0,0.0]
[1779087725644,55.45,76939.67,14.3,-1.0,0.0,0.0]
[1779087726651,55.45,76940.53,14.3,-1.0,0.0,0.0]
[1779087727929,55.45,76939.16,14.3,-1.0,0.0,0.0]
[1779087728665,55.45,76939.69,14.3,-1.0,0.0,0.0]
[1779087730679,55.45,76939.48,14.3,-1.0,0.0,0.0]
[1779087733700,55.45,76939.85,14.3,-1.0,0.0,0.0]
[1779087735714,55.45,76940.32,14.3,-1.0,0.0,0.0]
[1779087736721,55.45,76942.6,14.3,-1.0,0.0,0.0]
[1779087737728,55.45,76943.52,14.3,-1.0,0.0,0.0]
[1779087738735,55.45,76943.26,14.3,-1.0,0.0,0.0]
[1779087739742,55.45,76942.0,14.3,-1.0,0.0,0.0]
[1779087740749,55.45,76942.5,14.3,-1.0,0.0,0.0]
[1779087742763,55.45,76942.8,14.3,-1.0,0.0,0.0]
[1779087743770,55.45,76943.19,14.3,-1.0,0.0,0.0]
[1779087744777,55.45,76942.96,14.3,-1.0,0.0,0.0]
[1779087746791,55.45,76943.13,14.3,-1.0,0.0,0.0]
[1779087748805,55.45,76942.56,14.3,-1.0,0.0,0.0]
[1779087749813,55.45,76942.16,14.3,-1.0,0.0,0.0]
[1779087750819,55.45,76942.71,14.3,-1.0,0.0,0.0]
[1779087751826,55.45,76942.46,14.3,-1.0,0.0,0.0]
[1779087752834,55.45,76943.36,14.3,-1.0,0.0,0.0]
[1779087753840,55.45,76942.84,14.3,-1.0,0.0,0.0]
[1779087754847,55.45,76946.87,14.3,-1.0,0.0,0.0]
[1779087755854,55.45,76946.68,14.3,-1.0,0.0,0.0]
[1779087756861,55.45,76946.9,14.3,-1.0,0.0,0.0]
[1779087757868,55.45,76946.68,14.3,-1.0,0.0,0.0]
[1779087760890,55.45,76946.37,14.3,-1.0,0.0,0.0]
[1779087761897,55.45,76946.19,14.3,-1.0,0.0,0.0]
[1779087763910,55.45,76945.92,14.3,-1.0,0.0,0.0]
[1779087764922,55.45,76945.69,14.3,-1.0,0.0,0.0]
[1779087765928,55.45,76945.87,14.3,-1.0,0.0,0.0]
[1779087767943,55.45,76947.01,14.3,-1.0,0.0,0.0]
[1779087768950,55.45,76947.74,14.3,-1.0,0.0,0.0]
[1779087769957,55.45,76947.98,14.3,-1.0,0.0,0.0]
[1779087770964,55.45,76950.06,14.3,-1.0,0.0,0.0]
[1779087771971,55.45,76950.41,14.3,-1.0,0.0,0.0]
[1779087772978,55.45,76952.22,14.3,-1.0,0.0,0.0]
[1779087774992,55.45,76951.99,14.3,-1.0,0.0,0.0]
[1779087775999,55.45,76952.22,14.3,-1.0,0.0,0.0]
[1779087780030,55.45,76951.99,14.3,-1.0,0.0,0.0]
[1779087781037,55.45,76949.97,14.3,-1.0,0.0,0.0]
[1779087782044,55.45,76947.85,14.3,-1.0,0.0,0.0]
[1779087783051,55.45,76945.33,14.3,-1.0,0.0,0.0]
[1779087784058,55.45,76942.11,14.3,-1.0,0.0,0.0]
[1779087786072,55.45,76942.74,14.3,-1.0,0.0,0.0]
[1779087787079,55.45,76943.22,14.3,-1.0,0.0,0.0]
[1779087788086,55.45,76943.55,14.3,-1.0,0.0,0.0]
[1779087790100,55.45,76943.88,14.3,-1.0,0.0,0.0]
[1779087791107,55.45,76945.15,14.3,-1.0,0.0,0.0]
[1779087792114,55.45,76945.81,14.3,-1.0,0.0,0.0]
[1779087793121,55.45,76948.11,14.3,-1.0,0.0,0.0]
[1779087795135,55.45,76947.73,14.3,-1.0,0.0,0.0]
[1779087796142,55.45,76948.38,14.3,-1.0,0.0,0.0]
[1779087797149,55.45,76949.23,14.3,-1.0,0.0,0.0]
[1779087798156,55.45,76949.54,14.3,-1.0,0.0,0.0]
[1779087802185,55.45,76949.3,14.3,-1.0,0.0,0.0]
[1779087803192,55.45,76950.5,14.3,-1.0,0.0,0.0]
[1779087804199,55.45,76950.14,14.3,-1.0,0.0,0.0]
[1779087805206,55.45,76950.66,14.3,-1.0,0.0,0.0]
[1779087806213,55.45,76950.37,14.3,-1.0,0.0,0.0]
[1779087807221,55.45,76951.09,14.3,-1.0,0.0,0.0]
[1779087808227,55.45,76951.44,14.3,-1.0,0.0,0.0]
[1779087811249,55.45,76951.15,14.3,-1.0,0.0,0.0]
[1779087813262,55.45,76950.33,14.3,-1.0,0.0,0.0]
[1779087814269,55.45,76950.86,14.3,-1.0,0.0,0.0]
[1779087815276,55.45,76950.54,14.3,-1.0,0.0,0.0]
[1779087818297,55.45,76951.25,14.3,-1.0,0.0,0.0]
[1779087820311,55.45,76951.58,14.3,-1.0,0.0,0.0]
[1779087821318,55.45,76951.83,14.3,-1.0,0.0,0.0]
[1779087822325,55.45,76952.0,14.3,-1.0,0.0,0.0]
[1779087823332,55.45,76951.49,14.3,-1.0,0.0,0.0]
[1779087824339,55.45,76951.78,14.3,-1.0,0.0,0.0]
[1779087825346,55.45,76952.06,14.3,-1.0,0.0,0.0]
[1779087827360,55.45,76952.25,14.3,-1.0,0.0,0.0]
[1779087828367,55.45,76951.98,14.3,-1.0,0.0,0.0]
[1779087829374,55.45,76952.84,14.3,-1.0,0.0,0.0]
[1779087830381,55.45,76953.06,14.3,-1.0,0.0,0.0]
[1779087831388,55.45,76950.64,14.3,-1.0,0.0,0.0]
[1779087832395,55.45,76950.36,14.3,-1.0,0.0,0.0]
[1779087836423,55.45,76949.45,14.3,-1.0,0.0,0.0]
[1779087837430,55.45,76947.11,14.3,-1.0,0.0,0.0]
[1779087838437,55.45,76946.57,14.3,-1.0,0.0,0.0]
[1779087840451,55.45,76946.85,14.3,-1.0,0.0,0.0]
[1779087843472,55.45,76946.27,14.3,-1.0,0.0,0.0]
[1779087844484,55.45,76945.57,14.3,-1.0,0.0,0.0]
[1779087845491,55.45,76930.93,14.3,-1.0,0.0,0.0]
[1779087846976,55.45,76930.93,14.3,-1.0,0.0,0.0]
[1779087847083,55.45,76925.27,14.3,-1.0,0.0,0.0]
[1779087848000,55.45,76925.27,14.3,-1.0,0.0,0.0]
[1779087848100,55.45,76924.72,14.3,-1.0,0.0,0.0]
[1779087848512,55.45,76924.13,14.3,-1.0,0.0,0.0]
[1779087849519,55.45,76924.95,14.3,-1.0,0.0,0.0]
[1779087850526,55.45,76925.14,14.3,-1.0,0.0,0.0]
[1779087852540,55.45,76921.54,14.3,-1.0,0.0,0.0]
[1779087853547,55.45,76919.77,14.3,-1.0,0.0,0.0]
[1779087854554,55.45,76918.79,14.3,-1.0,0.0,0.0]
[1779087855561,55.45,76919.56,14.3,-1.0,0.0,0.0]
[1779087856568,55.45,76921.01,14.3,-1.0,0.0,0.0]
[1779087858582,55.45,76919.71,14.3,-1.0,0.0,0.0]
[1779087860596,55.45,76920.38,14.3,-1.0,0.0,0.0]
[1779087863617,55.45,76920.0,14.3,-1.0,0.0,0.0]
[1779087865631,55.45,76919.69,14.3,-1.0,0.0,0.0]
[1779087866638,55.45,76919.39,14.3,-1.0,0.0,0.0]
[1779087867645,55.45,76920.55,14.3,-1.0,0.0,0.0]
[1779087868652,55.45,76921.05,14.3,-1.0,0.0,0.0]
[1779087871673,55.45,76921.14,14.3,-1.0,0.0,0.0]
[1779087872680,55.45,76920.91,14.3,-1.0,0.0,0.0]
[1779087873687,55.45,76921.2,14.3,-1.0,0.0,0.0]
[1779087875034,55.45,76922.04,14.3,-1.0,0.0,0.0]
[1779087875701,55.45,76923.16,14.3,-1.0,0.0,0.0]
[1779087878722,55.45,76929.67,14.3,-1.0,0.0,0.0]
[1779087879729,55.45,76934.5,14.3,-1.0,0.0,0.0]
[1779087880909,55.45,76937.3,14.3,-1.0,0.0,0.0]
[1779087884764,55.45,76935.94,14.3,-1.0,0.0,0.0]
[1779087885771,55.45,76937.35,14.3,-1.0,0.0,0.0]
[1779087886778,55.45,76936.4,14.3,-1.0,0.0,0.0]
[1779087887786,55.45,76934.33,14.3,-1.0,0.0,0.0]
[1779087888792,55.45,76933.35,14.3,-1.0,0.0,0.0]
[1779087889799,55.45,76931.91,14.3,-1.0,0.0,0.0]
[1779087890807,55.45,76931.47,14.3,-1.0,0.0,0.0]
[1779087891813,55.45,76930.08,14.3,-1.0,0.0,0.0]
[1779087892820,55.45,76928.77,14.3,-1.0,0.0,0.0]
[1779087894834,55.45,76931.06,14.3,-1.0,0.0,0.0]
[1779087895841,55.45,76930.87,14.3,-1.0,0.0,0.0]
[1779087896848,55.45,76928.72,14.3,-1.0,0.0,0.0]
[1779087897856,55.45,76928.97,14.3,-1.0,0.0,0.0]
[1779087898863,55.45,76928.51,14.3,-1.0,0.0,0.0]
[1779087899870,55.45,76928.03,14.3,-1.0,0.0,0.0]
[1779087900877,55.45,76928.36,14.3,-1.0,0.0,0.0]
[1779087901885,55.45,76928.69,14.3,-1.0,0.0,0.0]
[1779087903899,55.45,76928.23,14.3,-1.0,0.0,0.0]
[1779087904905,55.45,76928.91,14.3,-1.0,0.0,0.0]
[1779087905912,55.45,76928.11,14.3,-1.0,0.0,0.0]
[1779087906919,55.45,76928.43,14.3,-1.0,0.0,0.0]
[1779087907926,55.45,76927.94,14.3,-1.0,0.0,0.0]
[1779087908933,55.45,76928.85,14.3,-1.0,0.0,0.0]
[1779087910947,55.45,76928.46,14.3,-1.0,0.0,0.0]
[1779087911954,55.45,76927.98,14.3,-1.0,0.0,0.0]
[1779087912961,55.45,76928.24,14.3,-1.0,0.0,0.0]
[1779087913968,55.45,76928.42,14.3,-1.0,0.0,0.0]
[1779087914975,55.45,76928.6,14.3,-1.0,0.0,0.0]
[1779087915982,55.45,76928.91,14.3,-1.0,0.0,0.0]
[1779087916989,55.45,76931.24,14.3,-1.0,0.0,0.0]
[1779087919003,55.45,76931.04,14.3,-1.0,0.0,0.0]
[1779087920012,55.45,76933.83,14.3,-1.0,0.0,0.0]
[1779087925046,55.45,76931.71,14.3,-1.0,0.0,0.0]
[1779087928067,55.45,76931.9,14.3,-1.0,0.0,0.0]
[1779087931088,55.45,76932.19,14.3,-1.0,0.0,0.0]
[1779087932095,55.45,76931.2,14.3,-1.0,0.0,0.0]
[1779087933102,55.45,76932.14,14.3,-1.0,0.0,0.0]
[1779087936124,55.45,76931.76,14.3,-1.0,0.0,0.0]
[1779087940155,55.45,76932.11,14.3,-1.0,0.0,0.0]
[1779087941159,55.45,76931.75,14.3,-1.0,0.0,0.0]
[1779087943173,55.45,76932.41,14.3,-1.0,0.0,0.0]
[1779087944180,55.45,76928.91,14.3,-1.0,0.0,0.0]
[1779087945187,55.45,76923.54,14.3,-1.0,0.0,0.0]
[1779087946194,55.45,76923.3,14.3,-1.0,0.0,0.0]
[1779087947201,55.45,76923.83,14.3,-1.0,0.0,0.0]
[1779087949215,55.45,76925.0,14.3,-1.0,0.0,0.0]
[1779087950222,55.45,76923.83,14.3,-1.0,0.0,0.0]
[1779087952236,55.45,76922.94,14.3,-1.0,0.0,0.0]
[1779087953243,55.45,76916.65,14.3,-1.0,0.0,0.0]
[1779087954250,55.45,76915.79,14.3,-1.0,0.0,0.0]
[1779087956264,55.45,76916.39,14.3,-1.0,0.0,0.0]
[1779087958278,55.45,76915.85,14.3,-1.0,0.0,0.0]
[1779087959285,55.45,76914.69,14.3,-1.0,0.0,0.0]
[1779087960292,55.45,76913.94,14.3,-1.0,0.0,0.0]
[1779087961299,55.45,76915.5,14.3,-1.0,0.0,0.0]
[1779087962306,55.45,76918.65,14.3,-1.0,0.0,0.0]
[1779087963314,55.45,76918.94,14.3,-1.0,0.0,0.0]
[1779087965327,55.45,76918.65,14.3,-1.0,0.0,0.0]
[1779087967341,55.45,76919.01,14.3,-1.0,0.0,0.0]
[1779087968348,55.45,76919.29,14.3,-1.0,0.0,0.0]
[1779087973383,55.45,76919.12,14.3,-1.0,0.0,0.0]
[1779087975397,55.45,76918.87,14.3,-1.0,0.0,0.0]
[1779087980432,55.45,76918.77,14.3,-1.0,0.0,0.0]
[1779087982448,55.45,76919.01,14.3,-1.0,0.0,0.0]
[1779087988560,55.45,76918.94,14.3,-1.0,0.0,0.0]
[1779087988662,55.45,76918.64,14.3,-1.0,0.0,0.0]
[1779087989498,55.45,76918.41,14.3,-1.0,0.0,0.0]
[1779087991512,55.45,76919.06,14.3,-1.0,0.0,0.0]
[1779087994533,55.45,76920.47,14.3,-1.0,0.0,0.0]
[1779087995540,55.45,76924.89,14.3,-1.0,0.0,0.0]
[1779087996547,55.45,76928.21,14.3,-1.0,0.0,0.0]
[1779087997554,55.45,76928.54,14.3,-1.0,0.0,0.0]
[1779087998561,55.45,76929.12,14.3,-1.0,0.0,0.0]
[1779088003596,55.45,76928.98,14.3,-1.0,0.0,0.0]
[1779088004603,55.45,76925.5,14.3,-1.0,0.0,0.0]
[1779088005610,55.45,76921.66,14.3,-1.0,0.0,0.0]
[1779088006617,55.45,76915.47,14.3,-1.0,0.0,0.0]
[1779088007624,55.45,76914.42,14.3,-1.0,0.0,0.0]
[1779088008631,55.45,76920.02,14.3,-1.0,0.0,0.0]
[1779088009638,55.45,76920.31,14.3,-1.0,0.0,0.0]
[1779088010758,55.45,76920.92,14.3,-1.0,0.0,0.0]
[1779088011652,55.45,76923.15,14.3,-1.0,0.0,0.0]
[1779088012659,55.45,76924.06,14.3,-1.0,0.0,0.0]
[1779088013666,55.45,76925.01,14.3,-1.0,0.0,0.0]
[1779088015139,55.45,76926.0,14.3,-1.0,0.0,0.0]
[1779088015680,55.45,76928.39,14.3,-1.0,0.0,0.0]
[1779088016687,55.45,76928.66,14.3,-1.0,0.0,0.0]
[1779088023736,55.45,76927.98,14.3,-1.0,0.0,0.0]
[1779088024743,55.45,76924.24,14.3,-1.0,0.0,0.0]
[1779088025750,55.45,76924.9,14.3,-1.0,0.0,0.0]
[1779088026757,55.45,76924.69,14.3,-1.0,0.0,0.0]
[1779088027764,55.45,76925.03,14.3,-1.0,0.0,0.0]
[1779088028771,55.45,76925.27,14.3,-1.0,0.0,0.0]
[1779088030785,55.45,76925.06,14.3,-1.0,0.0,0.0]
[1779088031792,55.45,76925.27,14.3,-1.0,0.0,0.0]
[1779088032799,55.45,76925.07,14.3,-1.0,0.0,0.0]
[1779088033806,55.45,76924.85,14.3,-1.0,0.0,0.0]
[1779088036827,55.45,76925.67,14.3,-1.0,0.0,0.0]
[1779088037834,55.45,76925.96,14.3,-1.0,0.0,0.0]
[1779088041862,55.45,76925.62,14.3,-1.0,0.0,0.0]
[1779088042869,55.45,76924.65,14.3,-1.0,0.0,0.0]
[1779088043876,55.45,76925.01,14.3,-1.0,0.0,0.0]
[1779088046168,55.45,76923.43,14.3,-1.0,0.0,0.0]
[1779088046897,55.45,76916.17,14.3,-1.0,0.0,0.0]
[1779088047904,55.45,76915.19,14.3,-1.0,0.0,0.0]
[1779088048911,55.45,76910.46,14.3,-1.0,0.0,0.0]
[1779088049918,55.45,76911.29,14.3,-1.0,0.0,0.0]
[1779088050925,55.45,76911.04,14.3,-1.0,0.0,0.0]
[1779088051932,55.45,76910.99,14.3,-1.0,0.0,0.0]
[1779088052939,55.45,76910.5,14.3,-1.0,0.0,0.0]
[1779088053946,55.45,76910.87,14.3,-1.0,0.0,0.0]
[1779088054953,55.45,76910.15,14.3,-1.0,0.0,0.0]
[1779088055960,55.45,76909.03,14.3,-1.0,0.0,0.0]
[1779088056967,55.45,76907.8,14.3,-1.0,0.0,0.0]
[1779088057974,55.45,76907.42,14.3,-1.0,0.0,0.0]
[1779088063009,55.45,76907.34,14.3,-1.0,0.0,0.0]
[1779088065023,55.45,76906.75,14.3,-1.0,0.0,0.0]
[1779088071065,55.45,76909.72,14.3,-1.0,0.0,0.0]
[1779088073079,55.45,76909.22,14.3,-1.0,0.0,0.0]
[1779088074086,55.45,76908.22,14.3,-1.0,0.0,0.0]
[1779088075093,55.45,76906.75,14.3,-1.0,0.0,0.0]
[1779088076100,55.45,76905.94,14.3,-1.0,0.0,0.0]
[1779088079121,55.45,76905.53,14.3,-1.0,0.0,0.0]
[1779088081136,55.45,76906.98,14.3,-1.0,0.0,0.0]
[1779088082143,55.45,76908.04,14.3,-1.0,0.0,0.0]
[1779088087180,55.45,76907.97,14.3,-1.0,0.0,0.0]
[1779088093225,55.45,76908.04,14.3,-1.0,0.0,0.0]
[1779088098257,55.45,76910.81,14.3,-1.0,0.0,0.0]
[1779088099264,55.45,76911.2,14.3,-1.0,0.0,0.0]
[1779088100271,55.45,76912.29,14.3,-1.0,0.0,0.0]
[1779088101278,55.45,76914.49,14.3,-1.0,0.0,0.0]
[1779088104299,55.45,76914.72,14.3,-1.0,0.0,0.0]
[1779088105306,55.45,76912.31,14.3,-1.0,0.0,0.0]
[1779088108327,55.45,76912.5,14.3,-1.0,0.0,0.0]
[1779088109334,55.45,76911.33,14.3,-1.0,0.0,0.0]
[1779088110341,55.45,76911.6,14.3,-1.0,0.0,0.0]
[1779088111349,55.45,76911.64,14.3,-1.0,0.0,0.0]
[1779088113362,55.45,76911.43,14.3,-1.0,0.0,0.0]
[1779088118397,55.45,76911.6,14.3,-1.0,0.0,0.0]
[1779088126454,55.45,76913.64,14.3,-1.0,0.0,0.0]
[1779088127461,55.45,76915.27,14.3,-1.0,0.0,0.0]
[1779088130482,55.45,76917.09,14.3,-1.0,0.0,0.0]
[1779088132496,55.45,76916.79,14.3,-1.0,0.0,0.0]
[1779088133503,55.45,76917.09,14.3,-1.0,0.0,0.0]
[1779088134510,55.45,76917.31,14.3,-1.0,0.0,0.0]
[1779088135517,55.45,76917.03,14.3,-1.0,0.0,0.0]
[1779088136524,55.45,76916.81,14.3,-1.0,0.0,0.0]
[1779088137531,55.45,76916.97,14.3,-1.0,0.0,0.0]
[1779088140552,55.45,76916.47,14.3,-1.0,0.0,0.0]
[1779088141559,55.45,76915.21,14.3,-1.0,0.0,0.0]
[1779088142566,55.45,76914.99,14.3,-1.0,0.0,0.0]
[1779088143659,55.45,76914.74,14.3,-1.0,0.0,0.0]
[1779088144580,55.45,76911.23,14.3,-1.0,0.0,0.0]
[1779088146466,55.45,76910.51,14.3,-1.0,0.0,0.0]
[1779088146594,55.45,76910.08,14.3,-1.0,0.0,0.0]
[1779088147601,55.45,76909.92,14.3,-1.0,0.0,0.0]
[1779088150622,55.45,76909.18,14.3,-1.0,0.0,0.0]
[1779088153643,55.45,76909.36,14.3,-1.0,0.0,0.0]
[1779088154650,55.45,76908.28,14.3,-1.0,0.0,0.0]
[1779088155657,55.45,76908.51,14.3,-1.0,0.0,0.0]
[1779088157671,55.45,76907.52,14.3,-1.0,0.0,0.0]
[1779088159685,55.45,76905.15,14.3,-1.0,0.0,0.0]
[1779088160692,55.45,76903.23,14.3,-1.0,0.0,0.0]
[1779088162706,55.45,76902.16,14.3,-1.0,0.0,0.0]
[1779088163713,55.45,76901.73,14.3,-1.0,0.0,0.0]
[1779088164720,55.45,76899.16,14.3,-1.0,0.0,0.0]
[1779088165727,55.45,76896.15,14.3,-1.0,0.0,0.0]
[1779088166734,55.45,76895.73,14.3,-1.0,0.0,0.0]
[1779088169755,55.45,76896.01,14.3,-1.0,0.0,0.0]
[1779088171769,55.45,76895.27,14.3,-1.0,0.0,0.0]
[1779088172776,55.45,76895.77,14.3,-1.0,0.0,0.0]
[1779088173783,55.45,76895.63,14.3,-1.0,0.0,0.0]
[1779088174790,55.45,76895.96,14.3,-1.0,0.0,0.0]
[1779088175797,55.45,76895.29,14.3,-1.0,0.0,0.0]
[1779088176804,55.45,76896.07,14.3,-1.0,0.0,0.0]
[1779088180832,55.45,76895.74,14.3,-1.0,0.0,0.0]
[1779088181839,55.45,76896.02,14.3,-1.0,0.0,0.0]
[1779088183853,55.45,76896.21,14.3,-1.0,0.0,0.0]
[1779088184860,55.45,76896.07,14.3,-1.0,0.0,0.0]
[1779088185867,55.45,76896.58,14.3,-1.0,0.0,0.0]
[1779088187881,55.45,76896.17,14.3,-1.0,0.0,0.0]
[1779088188888,55.45,76894.62,14.3,-1.0,0.0,0.0]
[1779088189895,55.45,76894.96,14.3,-1.0,0.0,0.0]
[1779088191909,55.45,76895.18,14.3,-1.0,0.0,0.0]
[1779088192916,55.45,76895.01,14.3,-1.0,0.0,0.0]
[1779088195937,55.45,76907.78,14.3,-1.0,0.0,0.0]
[1779088196945,55.45,76916.07,14.3,-1.0,0.0,0.0]
[1779088197952,55.45,76916.35,14.3,-1.0,0.0,0.0]
[1779088199966,55.45,76918.04,14.3,-1.0,0.0,0.0]
[1779088200973,55.45,76912.44,14.3,-1.0,0.0,0.0]
[1779088201980,55.45,76907.64,14.3,-1.0,0.0,0.0]
[1779088202994,55.45,76903.68,14.3,-1.0,0.0,0.0]
[1779088204538,55.45,76903.68,14.3,-1.0,0.0,0.0]
[1779088204541,55.45,76895.26,14.3,-1.0,0.0,0.0]
[1779088205008,55.45,76891.5,14.3,-1.0,0.0,0.0]
[1779088206338,55.45,76888.82,14.3,-1.0,0.0,0.0]
[1779088207022,55.45,76904.47,14.3,-1.0,0.0,0.0]
[1779088208029,55.45,76911.86,14.3,-1.0,0.0,0.0]
[1779088209271,55.45,76911.62,14.3,-1.0,0.0,0.0]
[1779088210043,55.45,76910.21,14.3,-1.0,0.0,0.0]
[1779088211050,55.45,76910.46,14.3,-1.0,0.0,0.0]
[1779088212057,55.45,76904.98,14.3,-1.0,0.0,0.0]
[1779088213064,55.45,76902.14,14.3,-1.0,0.0,0.0]
[1779088214071,55.45,76901.85,14.3,-1.0,0.0,0.0]
[1779088215078,55.45,76903.1,14.3,-1.0,0.0,0.0]
[1779088216085,55.45,76902.48,14.3,-1.0,0.0,0.0]
[1779088217092,55.45,76902.88,14.3,-1.0,0.0,0.0]
[1779088218099,55.45,76901.68,14.3,-1.0,0.0,0.0]
[1779088219106,55.45,76903.4,14.3,-1.0,0.0,0.0]
[1779088220113,55.45,76903.07,14.3,-1.0,0.0,0.0]
[1779088221120,55.45,76903.7,14.3,-1.0,0.0,0.0]
[1779088222127,55.45,76903.98,14.3,-1.0,0.0,0.0]
[1779088223134,55.45,76903.67,14.3,-1.0,0.0,0.0]
[1779088224141,55.45,76902.16,14.3,-1.0,0.0,0.0]
[1779088225148,55.45,76903.45,14.3,-1.0,0.0,0.0]
[1779088227162,55.45,76903.04,14.3,-1.0,0.0,0.0]
[1779088228179,55.45,76902.79,14.3,-1.0,0.0,0.0]
[1779088229180,55.45,76901.9,14.3,-1.0,0.0,0.0]
[1779088230187,55.45,76901.41,14.3,-1.0,0.0,0.0]
[1779088231196,55.45,76899.48,14.3,-1.0,0.0,0.0]
[1779088232203,55.45,76895.96,14.3,-1.0,0.0,0.0]
[1779088233210,55.45,76891.19,14.3,-1.0,0.0,0.0]
[1779088234217,55.45,76891.75,14.3,-1.0,0.0,0.0]
[1779088235224,55.45,76891.92,14.3,-1.0,0.0,0.0]
[1779088236235,55.45,76892.28,14.3,-1.0,0.0,0.0]
[1779088237240,55.45,76891.96,14.3,-1.0,0.0,0.0]
[1779088238247,55.45,76892.17,14.3,-1.0,0.0,0.0]
[1779088239254,55.45,76889.24,14.3,-1.0,0.0,0.0]
[1779088240261,55.45,76884.39,14.3,-1.0,0.0,0.0]
[1779088241268,55.45,76882.39,14.3,-1.0,0.0,0.0]
[1779088242275,55.45,76878.62,14.3,-1.0,0.0,0.0]
[1779088243282,55.45,76876.48,14.3,-1.0,0.0,0.0]
[1779088244289,55.45,76876.08,14.3,-1.0,0.0,0.0]
[1779088245296,55.45,76876.37,14.3,-1.0,0.0,0.0]
[1779088247310,55.45,76876.06,14.3,-1.0,0.0,0.0]
[1779088248317,55.45,76875.73,14.3,-1.0,0.0,0.0]
[1779088252346,55.45,76875.88,14.3,-1.0,0.0,0.0]
[1779088254359,55.45,76875.66,14.3,-1.0,0.0,0.0]
[1779088254782,55.45,76875.66,14.3,-1.0,0.0,0.0]
[1779088255366,55.45,76872.24,14.3,-1.0,0.0,0.0]
[1779088256373,55.45,76866.32,14.3,-1.0,0.0,0.0]
[1779088257380,55.45,76866.47,14.3,-1.0,0.0,0.0]
[1779088258387,55.45,76865.37,14.3,-1.0,0.0,0.0]
[1779088259394,55.45,76865.21,14.3,-1.0,0.0,0.0]
[1779088260401,55.45,76859.82,14.3,-1.0,0.0,0.0]
[1779088260744,55.45,76859.82,14.3,-1.0,0.0,0.0]
[1779088260860,55.45,76859.82,14.3,-1.0,0.0,0.0]
[1779088261408,55.45,76847.27,14.3,-1.0,0.0,0.0]
[1779088262038,55.45,76847.27,14.3,-1.0,0.0,0.0]
[1779088262415,55.45,76838.53,14.3,-1.0,0.0,0.0]
[1779088263576,55.45,76838.54,14.3,-1.0,0.0,0.0]
[1779088264429,55.45,76837.35,14.3,-1.0,0.0,0.0]
[1779088265436,55.45,76833.76,14.3,-1.0,0.0,0.0]
[1779088266443,55.45,76835.74,14.3,-1.0,0.0,0.0]
[1779088267450,55.45,76835.39,14.3,-1.0,0.0,0.0]
[1779088268457,55.45,76834.36,14.3,-1.0,0.0,0.0]
[1779088269464,55.45,76834.56,14.3,-1.0,0.0,0.0]
[1779088270471,55.45,76835.77,14.3,-1.0,0.0,0.0]
[1779088271478,55.45,76843.22,14.3,-1.0,0.0,0.0]
[1779088272485,55.45,76847.71,14.3,-1.0,0.0,0.0]
[1779088273492,55.45,76851.6,14.3,-1.0,0.0,0.0]
[1779088274499,55.45,76852.5,14.3,-1.0,0.0,0.0]
[1779088275506,55.45,76852.91,14.3,-1.0,0.0,0.0]
[1779088276513,55.45,76852.69,14.3,-1.0,0.0,0.0]
[1779088280541,55.45,76852.32,14.3,-1.0,0.0,0.0]
[1779088281548,55.45,76852.59,14.3,-1.0,0.0,0.0]
[1779088283562,55.45,76852.41,14.3,-1.0,0.0,0.0]
[1779088285576,55.45,76852.82,14.3,-1.0,0.0,0.0]
[1779088290611,55.45,76855.64,14.3,-1.0,0.0,0.0]
[1779088291618,55.45,76856.51,14.3,-1.0,0.0,0.0]
[1779088292625,55.45,76856.69,14.3,-1.0,0.0,0.0]
[1779088296653,55.45,76857.07,14.3,-1.0,0.0,0.0]
[1779088297660,55.45,76857.26,14.3,-1.0,0.0,0.0]
[1779088301688,55.45,76857.43,14.3,-1.0,0.0,0.0]
[1779088309744,55.45,76857.39,14.3,-1.0,0.0,0.0]
[1779088311758,55.45,76857.18,14.3,-1.0,0.0,0.0]
[1779088315795,55.45,76856.96,14.3,-1.0,0.0,0.0]
[1779088316802,55.45,76856.18,14.3,-1.0,0.0,0.0]
[1779088317809,55.45,76855.99,14.3,-1.0,0.0,0.0]
[1779088318816,55.45,76855.68,14.3,-1.0,0.0,0.0]
[1779088319823,55.45,76856.37,14.3,-1.0,0.0,0.0]
[1779088324865,55.45,76856.57,14.3,-1.0,0.0,0.0]
[1779088325872,55.45,76856.39,14.3,-1.0,0.0,0.0]
[1779088327886,55.45,76858.57,14.3,-1.0,0.0,0.0]
[1779088330908,55.45,76862.21,14.3,-1.0,0.0,0.0]
[1779088331915,55.45,76864.26,14.3,-1.0,0.0,0.0]
[1779088337957,55.45,76864.54,14.3,-1.0,0.0,0.0]
[1779088340978,55.45,76864.84,14.3,-1.0,0.0,0.0]
[1779088341985,55.45,76867.36,14.3,-1.0,0.0,0.0]
[1779088342992,55.45,76867.0,14.3,-1.0,0.0,0.0]
[1779088343999,55.45,76866.49,14.3,-1.0,0.0,0.0]
[1779088345006,55.45,76865.84,14.3,-1.0,0.0,0.0]
[1779088346013,55.45,76865.62,14.3,-1.0,0.0,0.0]
[1779088348027,55.45,76865.87,14.3,-1.0,0.0,0.0]
[1779088349034,55.45,76866.05,14.3,-1.0,0.0,0.0]
[1779088350041,55.45,76866.27,14.3,-1.0,0.0,0.0]
[1779088351048,55.45,76865.13,14.3,-1.0,0.0,0.0]
[1779088352088,55.45,76860.25,14.3,-1.0,0.0,0.0]
[1779088353074,55.45,76860.45,14.3,-1.0,0.0,0.0]
[1779088354081,55.45,76863.66,14.3,-1.0,0.0,0.0]
[1779088355088,55.45,76867.69,14.3,-1.0,0.0,0.0]
[1779088356095,55.45,76868.34,14.3,-1.0,0.0,0.0]
[1779088357102,55.45,76869.21,14.3,-1.0,0.0,0.0]
[1779088358109,55.45,76869.46,14.3,-1.0,0.0,0.0]
[1779088362138,55.45,76869.12,14.3,-1.0,0.0,0.0]
[1779088364152,55.45,76863.03,14.3,-1.0,0.0,0.0]
[1779088365159,55.45,76855.23,14.3,-1.0,0.0,0.0]
[1779088366166,55.45,76855.31,14.3,-1.0,0.0,0.0]
[1779088370196,55.45,76859.53,14.3,-1.0,0.0,0.0]
[1779088371203,55.45,76863.76,14.3,-1.0,0.0,0.0]
[1779088372216,55.45,76866.16,14.3,-1.0,0.0,0.0]
[1779088372846,55.45,76866.16,14.3,-1.0,0.0,0.0]
[1779088373667,55.45,76872.78,14.3,-1.0,0.0,0.0]
[1779088374022,55.45,76872.78,14.3,-1.0,0.0,0.0]
[1779088374230,55.45,76874.49,14.3,-1.0,0.0,0.0]
[1779088375663,55.45,76875.63,14.3,-1.0,0.0,0.0]
[1779088376244,55.45,76874.75,14.3,-1.0,0.0,0.0]
[1779088377251,55.45,76876.35,14.3,-1.0,0.0,0.0]
[1779088378258,55.45,76875.58,14.3,-1.0,0.0,0.0]
[1779088380272,55.45,76876.11,14.3,-1.0,0.0,0.0]
[1779088382286,55.45,76874.13,14.3,-1.0,0.0,0.0]
[1779088383293,55.45,76872.57,14.3,-1.0,0.0,0.0]
[1779088384300,55.45,76871.95,14.3,-1.0,0.0,0.0]
[1779088385307,55.45,76872.11,14.3,-1.0,0.0,0.0]
[1779088386314,55.45,76871.89,14.3,-1.0,0.0,0.0]
[1779088387678,55.45,76866.37,14.3,-1.0,0.0,0.0]
[1779088388328,55.45,76865.13,14.3,-1.0,0.0,0.0]
[1779088389335,55.45,76871.5,14.3,-1.0,0.0,0.0]
[1779088390342,55.45,76876.72,14.3,-1.0,0.0,0.0]
[1779088391349,55.45,76877.73,14.3,-1.0,0.0,0.0]
[1779088392356,55.45,76878.06,14.3,-1.0,0.0,0.0]
[1779088393363,55.45,76879.09,14.3,-1.0,0.0,0.0]
[1779088396384,55.45,76880.11,14.3,-1.0,0.0,0.0]
[1779088398398,55.45,76880.93,14.3,-1.0,0.0,0.0]
[1779088399405,55.45,76886.32,14.3,-1.0,0.0,0.0]
[1779088400412,55.45,76893.62,14.3,-1.0,0.0,0.0]
[1779088401419,55.45,76898.89,14.3,-1.0,0.0,0.0]
[1779088402426,55.45,76899.16,14.3,-1.0,0.0,0.0]
[1779088403433,55.45,76899.55,14.3,-1.0,0.0,0.0]
[1779088404772,55.45,76902.24,14.3,-1.0,0.0,0.0]
[1779088405447,55.45,76904.65,14.3,-1.0,0.0,0.0]
[1779088406454,55.45,76905.21,14.3,-1.0,0.0,0.0]
[1779088407461,55.45,76905.94,14.3,-1.0,0.0,0.0]
[1779088410482,55.45,76905.64,14.3,-1.0,0.0,0.0]
[1779088411489,55.45,76904.73,14.3,-1.0,0.0,0.0]
[1779088412496,55.45,76903.83,14.3,-1.0,0.0,0.0]
[1779088413649,55.45,76904.05,14.3,-1.0,0.0,0.0]
[1779088414510,55.45,76904.35,14.3,-1.0,0.0,0.0]
[1779088415517,55.45,76903.91,14.3,-1.0,0.0,0.0]
[1779088417531,55.45,76902.83,14.3,-1.0,0.0,0.0]
[1779088418538,55.45,76902.51,14.3,-1.0,0.0,0.0]
[1779088421559,55.45,76902.78,14.3,-1.0,0.0,0.0]
[1779088422567,55.45,76904.85,14.3,-1.0,0.0,0.0]
[1779088423574,55.45,76905.83,14.3,-1.0,0.0,0.0]
[1779088425588,55.45,76905.57,14.3,-1.0,0.0,0.0]
[1779088427604,55.45,76905.76,14.3,-1.0,0.0,0.0]
[1779088429618,55.45,76906.64,14.3,-1.0,0.0,0.0]
[1779088434653,55.45,76906.64,14.3,-1.0,0.0,0.0]
[1779088435660,55.45,76906.42,14.3,-1.0,0.0,0.0]
[1779088436667,55.45,76903.53,14.3,-1.0,0.0,0.0]
[1779088438681,55.45,76902.83,14.3,-1.0,0.0,0.0]
[1779088439688,55.45,76902.62,14.3,-1.0,0.0,0.0]
[1779088444723,55.45,76896.43,14.3,-1.0,0.0,0.0]
[1779088445730,55.45,76889.56,14.3,-1.0,0.0,0.0]
[1779088446737,55.45,76890.1,14.3,-1.0,0.0,0.0]
[1779088449761,55.45,76890.45,14.3,-1.0,0.0,0.0]
[1779088450768,55.45,76885.67,14.3,-1.0,0.0,0.0]
[1779088451775,55.45,76883.32,14.3,-1.0,0.0,0.0]
[1779088452782,55.45,76881.81,14.3,-1.0,0.0,0.0]
[1779088454796,55.45,76888.98,14.3,-1.0,0.0,0.0]
[1779088455803,55.45,76895.86,14.3,-1.0,0.0,0.0]
[1779088456810,55.45,76899.93,14.3,-1.0,0.0,0.0]
[1779088457818,55.45,76900.57,14.3,-1.0,0.0,0.0]
[1779088458824,55.45,76900.76,14.3,-1.0,0.0,0.0]
[1779088461845,55.45,76901.09,14.3,-1.0,0.0,0.0]
[1779088463859,55.45,76902.08,14.3,-1.0,0.0,0.0]
[1779088466880,55.45,76902.99,14.3,-1.0,0.0,0.0]
[1779088472677,55.45,76903.13,14.3,-1.0,0.0,0.0]
[1779088472779,55.45,76903.13,14.3,-1.0,0.0,0.0]
[1779088472922,55.45,76910.15,14.3,-1.0,0.0,0.0]
[1779088473929,55.45,76917.65,14.3,-1.0,0.0,0.0]
[1779088474936,55.45,76916.72,14.3,-1.0,0.0,0.0]
[1779088475943,55.45,76916.16,14.3,-1.0,0.0,0.0]
[1779088476950,55.45,76917.16,14.3,-1.0,0.0,0.0]
[1779088477957,55.45,76917.52,14.3,-1.0,0.0,0.0]
[1779088478964,55.45,76918.36,14.3,-1.0,0.0,0.0]
[1779088480978,55.45,76918.18,14.3,-1.0,0.0,0.0]
[1779088482992,55.45,76918.59,14.3,-1.0,0.0,0.0]
[1779088486013,55.45,76919.36,14.3,-1.0,0.0,0.0]
[1779088487020,55.45,76919.6,14.3,-1.0,0.0,0.0]
[1779088488027,55.45,76919.77,14.3,-1.0,0.0,0.0]
[1779088490041,55.45,76916.61,14.3,-1.0,0.0,0.0]
[1779088491048,55.45,76912.38,14.3,-1.0,0.0,0.0]
[1779088492055,55.45,76907.39,14.3,-1.0,0.0,0.0]
[1779088493062,55.45,76906.2,14.3,-1.0,0.0,0.0]
[1779088495076,55.45,76908.02,14.3,-1.0,0.0,0.0]
[1779088496083,55.45,76911.97,14.3,-1.0,0.0,0.0]
[1779088497091,55.45,76912.13,14.3,-1.0,0.0,0.0]
[1779088498098,55.45,76910.26,14.3,-1.0,0.0,0.0]
[1779088499105,55.45,76908.3,14.3,-1.0,0.0,0.0]
[1779088500113,55.45,76907.97,14.3,-1.0,0.0,0.0]
[1779088501120,55.45,76907.81,14.3,-1.0,0.0,0.0]
[1779088504141,55.45,76904.45,14.3,-1.0,0.0,0.0]
[1779088505642,55.45,76903.16,14.3,-1.0,0.0,0.0]
[1779088506155,55.45,76899.37,14.3,-1.0,0.0,0.0]
[1779088507162,55.45,76894.68,14.3,-1.0,0.0,0.0]
[1779088508169,55.45,76892.78,14.3,-1.0,0.0,0.0]
[1779088511190,55.45,76892.63,14.3,-1.0,0.0,0.0]
[1779088513204,55.45,76892.46,14.3,-1.0,0.0,0.0]
[1779088514666,55.45,76891.71,14.3,-1.0,0.0,0.0]
[1779088515218,55.45,76891.38,14.3,-1.0,0.0,0.0]
[1779088516225,55.45,76891.97,14.3,-1.0,0.0,0.0]
[1779088517826,55.45,76893.18,14.3,-1.0,0.0,0.0]
[1779088518239,55.45,76902.01,14.3,-1.0,0.0,0.0]
[1779088519246,55.45,76911.86,14.3,-1.0,0.0,0.0]
[1779088520255,55.45,76906.49,14.3,-1.0,0.0,0.0]
[1779088521261,55.45,76905.85,14.3,-1.0,0.0,0.0]
[1779088522268,55.45,76906.71,14.3,-1.0,0.0,0.0]
[1779088523275,55.45,76907.05,14.3,-1.0,0.0,0.0]
[1779088524282,55.45,76907.41,14.3,-1.0,0.0,0.0]
[1779088526296,55.45,76906.24,14.3,-1.0,0.0,0.0]
[1779088528311,55.45,76905.56,14.3,-1.0,0.0,0.0]
[1779088529317,55.45,76905.21,14.3,-1.0,0.0,0.0]
[1779088530328,55.45,76904.36,14.3,-1.0,0.0,0.0]
[1779088531335,55.45,76904.33,14.3,-1.0,0.0,0.0]
[1779088532342,55.45,76901.64,14.3,-1.0,0.0,0.0]
[1779088533349,55.45,76899.46,14.3,-1.0,0.0,0.0]
[1779088534356,55.45,76899.17,14.3,-1.0,0.0,0.0]
[1779088535612,55.45,76898.91,14.3,-1.0,0.0,0.0]
[1779088536370,55.45,76898.56,14.3,-1.0,0.0,0.0]
[1779088537377,55.45,76898.38,14.3,-1.0,0.0,0.0]
[1779088538384,55.45,76898.14,14.3,-1.0,0.0,0.0]
[1779088539391,55.45,76894.54,14.3,-1.0,0.0,0.0]
[1779088540398,55.45,76892.28,14.3,-1.0,0.0,0.0]
[1779088541405,55.45,76895.72,14.3,-1.0,0.0,0.0]
[1779088542412,55.45,76896.98,14.3,-1.0,0.0,0.0]
[1779088543419,55.45,76897.43,14.3,-1.0,0.0,0.0]
[1779088544426,55.45,76897.22,14.3,-1.0,0.0,0.0]
[1779088545437,55.45,76892.3,14.3,-1.0,0.0,0.0]
[1779088546444,55.45,76888.04,14.3,-1.0,0.0,0.0]
[1779088547451,55.45,76886.91,14.3,-1.0,0.0,0.0]
[1779088548460,55.45,76883.36,14.3,-1.0,0.0,0.0]
[1779088549467,55.45,76880.45,14.3,-1.0,0.0,0.0]
[1779088550480,55.45,76878.07,14.3,-1.0,0.0,0.0]
[1779088551586,55.45,76875.73,14.3,-1.0,0.0,0.0]
[1779088552494,55.45,76876.03,14.3,-1.0,0.0,0.0]
[1779088553501,55.45,76875.86,14.3,-1.0,0.0,0.0]
[1779088556522,55.45,76876.38,14.3,-1.0,0.0,0.0]
[1779088557529,55.45,76875.83,14.3,-1.0,0.0,0.0]
[1779088558536,55.45,76875.69,14.3,-1.0,0.0,0.0]
[1779088559543,55.45,76875.14,14.3,-1.0,0.0,0.0]
[1779088560393,55.45,76875.14,14.3,-1.0,0.0,0.0]
[1779088560551,55.45,76870.7,14.3,-1.0,0.0,0.0]
[1779088561558,55.45,76860.74,14.3,-1.0,0.0,0.0]
[1779088562565,55.45,76856.42,14.3,-1.0,0.0,0.0]
[1779088565586,55.45,76856.19,14.3,-1.0,0.0,0.0]
[1779088566595,55.45,76855.0,14.3,-1.0,0.0,0.0]
[1779088567006,55.45,76855.0,14.3,-1.0,0.0,0.0]
[1779088567602,55.45,76846.92,14.3,-1.0,0.0,0.0]
[1779088568609,55.45,76841.91,14.3,-1.0,0.0,0.0]
[1779088569616,55.45,76840.38,14.3,-1.0,0.0,0.0]
[1779088570623,55.45,76839.41,14.3,-1.0,0.0,0.0]
[1779088571638,55.45,76839.7,14.3,-1.0,0.0,0.0]
[1779088572644,55.45,76840.22,14.3,-1.0,0.0,0.0]
[1779088573651,55.45,76842.02,14.3,-1.0,0.0,0.0]
[1779088575665,55.45,76843.02,14.3,-1.0,0.0,0.0]
[1779088576672,55.45,76844.89,14.3,-1.0,0.0,0.0]
[1779088577679,55.45,76847.81,14.3,-1.0,0.0,0.0]
[1779088578686,55.45,76848.43,14.3,-1.0,0.0,0.0]
[1779088579693,55.45,76853.67,14.3,-1.0,0.0,0.0]
[1779088580700,55.45,76856.21,14.3,-1.0,0.0,0.0]
[1779088581707,55.45,76859.9,14.3,-1.0,0.0,0.0]
[1779088583721,55.45,76861.48,14.3,-1.0,0.0,0.0]
[1779088584728,55.45,76864.21,14.3,-1.0,0.0,0.0]
[1779088585735,55.45,76865.21,14.3,-1.0,0.0,0.0]
[1779088589763,55.45,76867.97,14.3,-1.0,0.0,0.0]
[1779088591777,55.45,76868.07,14.3,-1.0,0.0,0.0]
[1779088592784,55.45,76868.86,14.3,-1.0,0.0,0.0]
[1779088593791,55.45,76870.46,14.3,-1.0,0.0,0.0]
[1779088594798,55.45,76871.5,14.3,-1.0,0.0,0.0]
[1779088596812,55.45,76871.26,14.3,-1.0,0.0,0.0]
[1779088597819,55.45,76868.43,14.3,-1.0,0.0,0.0]
[1779088598826,55.45,76866.93,14.3,-1.0,0.0,0.0]
[1779088601847,55.45,76866.77,14.3,-1.0,0.0,0.0]
[1779088602854,55.45,76866.3,14.3,-1.0,0.0,0.0]
[1779088604868,55.45,76866.12,14.3,-1.0,0.0,0.0]
[1779088605875,55.45,76866.4,14.3,-1.0,0.0,0.0]
[1779088606882,55.45,76867.55,14.3,-1.0,0.0,0.0]
[1779088608896,55.45,76867.79,14.3,-1.0,0.0,0.0]
[1779088609903,55.45,76866.2,14.3,-1.0,0.0,0.0]
[1779088611917,55.45,76864.75,14.3,-1.0,0.0,0.0]
[1779088612924,55.45,76865.01,14.3,-1.0,0.0,0.0]
[1779088614938,55.45,76864.3,14.3,-1.0,0.0,0.0]
[1779088615945,55.45,76864.02,14.3,-1.0,0.0,0.0]
[1779088617959,55.45,76862.99,14.3,-1.0,0.0,0.0]
[1779088618966,55.45,76862.15,14.3,-1.0,0.0,0.0]
[1779088619973,55.45,76862.84,14.3,-1.0,0.0,0.0]
[1779088620981,55.45,76862.64,14.3,-1.0,0.0,0.0]
[1779088621987,55.45,76862.44,14.3,-1.0,0.0,0.0]
[1779088622994,55.45,76863.41,14.3,-1.0,0.0,0.0]
[1779088624001,55.45,76862.74,14.3,-1.0,0.0,0.0]
[1779088625008,55.45,76860.96,14.3,-1.0,0.0,0.0]
[1779088626015,55.45,76861.19,14.3,-1.0,0.0,0.0]
[1779088627022,55.45,76861.82,14.3,-1.0,0.0,0.0]
[1779088630043,55.45,76861.39,14.3,-1.0,0.0,0.0]
[1779088631050,55.45,76861.83,14.3,-1.0,0.0,0.0]
[1779088632057,55.45,76862.45,14.3,-1.0,0.0,0.0]
[1779088633064,55.45,76862.02,14.3,-1.0,0.0,0.0]
[1779088638100,55.45,76863.13,14.3,-1.0,0.0,0.0]
[1779088639642,55.45,76866.92,14.3,-1.0,0.0,0.0]
[1779088640114,55.45,76869.65,14.3,-1.0,0.0,0.0]
[1779088642128,55.45,76869.92,14.3,-1.0,0.0,0.0]
[1779088644142,55.45,76869.3,14.3,-1.0,0.0,0.0]
[1779088645149,55.45,76870.8,14.3,-1.0,0.0,0.0]
[1779088646156,55.45,76869.94,14.3,-1.0,0.0,0.0]
[1779088648171,55.45,76869.62,14.3,-1.0,0.0,0.0]
[1779088649178,55.45,76870.26,14.3,-1.0,0.0,0.0]
[1779088651192,55.45,76870.8,14.3,-1.0,0.0,0.0]
[1779088652199,55.45,76870.65,14.3,-1.0,0.0,0.0]
[1779088653206,55.45,76871.11,14.3,-1.0,0.0,0.0]
[1779088654213,55.45,76871.56,14.3,-1.0,0.0,0.0]
[1779088658241,55.45,76871.18,14.3,-1.0,0.0,0.0]
[1779088659248,55.45,76870.93,14.3,-1.0,0.0,0.0]
[1779088662269,55.45,76871.13,14.3,-1.0,0.0,0.0]
[1779088664283,55.45,76870.53,14.3,-1.0,0.0,0.0]
[1779088671332,55.45,76865.78,14.3,-1.0,0.0,0.0]
[1779088672339,55.45,76863.2,14.3,-1.0,0.0,0.0]
[1779088673346,55.45,76863.02,14.3,-1.0,0.0,0.0]
[1779088674353,55.45,76862.84,14.3,-1.0,0.0,0.0]
[1779088675360,55.45,76863.69,14.3,-1.0,0.0,0.0]
[1779088677374,55.45,76862.62,14.3,-1.0,0.0,0.0]
[1779088678381,55.45,76862.07,14.3,-1.0,0.0,0.0]
[1779088680395,55.45,76861.92,14.3,-1.0,0.0,0.0]
[1779088683417,55.45,76861.24,14.3,-1.0,0.0,0.0]
[1779088684465,55.45,76861.85,14.3,-1.0,0.0,0.0]
[1779088685471,55.45,76862.06,14.3,-1.0,0.0,0.0]
[1779088686478,55.45,76861.81,14.3,-1.0,0.0,0.0]
[1779088687485,55.45,76862.64,14.3,-1.0,0.0,0.0]
[1779088688492,55.45,76863.17,14.3,-1.0,0.0,0.0]
[1779088689499,55.45,76862.87,14.3,-1.0,0.0,0.0]
[1779088690506,55.45,76862.32,14.3,-1.0,0.0,0.0]
[1779088691513,55.45,76862.0,14.3,-1.0,0.0,0.0]
[1779088694534,55.45,76861.44,14.3,-1.0,0.0,0.0]
[1779088696548,55.45,76861.93,14.3,-1.0,0.0,0.0]
[1779088697555,55.45,76862.38,14.3,-1.0,0.0,0.0]
[1779088698562,55.45,76856.1,14.3,-1.0,0.0,0.0]
[1779088699569,55.45,76852.17,14.3,-1.0,0.0,0.0]
[1779088700576,55.45,76850.77,14.3,-1.0,0.0,0.0]
[1779088701583,55.45,76850.94,14.3,-1.0,0.0,0.0]
[1779088703597,55.45,76851.27,14.3,-1.0,0.0,0.0]
[1779088707626,55.45,76850.99,14.3,-1.0,0.0,0.0]
[1779088708633,55.45,76847.91,14.3,-1.0,0.0,0.0]
[1779088709641,55.45,76842.26,14.3,-1.0,0.0,0.0]
[1779088710647,55.45,76838.47,14.3,-1.0,0.0,0.0]
[1779088711654,55.45,76835.92,14.3,-1.0,0.0,0.0]
[1779088712661,55.45,76833.47,14.3,-1.0,0.0,0.0]
[1779088715682,55.45,76830.87,14.3,-1.0,0.0,0.0]
[1779088716689,55.45,76827.37,14.3,-1.0,0.0,0.0]
[1779088717696,55.45,76823.25,14.3,-1.0,0.0,0.0]
[1779088721724,55.45,76823.45,14.3,-1.0,0.0,0.0]
[1779088724745,55.45,76823.67,14.3,-1.0,0.0,0.0]
[1779088730787,55.45,76823.92,14.3,-1.0,0.0,0.0]
[1779088731794,55.45,76824.06,14.3,-1.0,0.0,0.0]
[1779088733808,55.45,76824.22,14.3,-1.0,0.0,0.0]
[1779088738844,55.45,76824.19,14.3,-1.0,0.0,0.0]
[1779088741865,55.45,76824.41,14.3,-1.0,0.0,0.0]
[1779088744886,55.45,76822.09,14.3,-1.0,0.0,0.0]
[1779088745893,55.45,76820.2,14.3,-1.0,0.0,0.0]
[1779088746900,55.45,76819.38,14.3,-1.0,0.0,0.0]
[1779088749921,55.45,76819.21,14.3,-1.0,0.0,0.0]
[1779088750928,55.45,76819.52,14.3,-1.0,0.0,0.0]
[1779088752942,55.45,76819.34,14.3,-1.0,0.0,0.0]
[1779088753951,55.45,76818.88,14.3,-1.0,0.0,0.0]
[1779088754956,55.45,76818.13,14.3,-1.0,0.0,0.0]
[1779088755963,55.45,76817.47,14.3,-1.0,0.0,0.0]
[1779088756970,55.45,76817.61,14.3,-1.0,0.0,0.0]
[1779088757977,55.45,76817.25,14.3,-1.0,0.0,0.0]
[1779088759991,55.45,76816.84,14.3,-1.0,0.0,0.0]
[1779088762005,55.45,76816.06,14.3,-1.0,0.0,0.0]
[1779088763012,55.45,76816.2,14.3,-1.0,0.0,0.0]
[1779088764019,55.45,76815.86,14.3,-1.0,0.0,0.0]
[1779088765026,55.45,76816.09,14.3,-1.0,0.0,0.0]
[1779088766033,55.45,76815.82,14.3,-1.0,0.0,0.0]
[1779088769054,55.45,76815.96,14.3,-1.0,0.0,0.0]
[1779088771068,55.45,76815.81,14.3,-1.0,0.0,0.0]
[1779088772075,55.45,76815.15,14.3,-1.0,0.0,0.0]
[1779088773082,55.45,76814.91,14.3,-1.0,0.0,0.0]
[1779088775096,55.45,76815.1,14.3,-1.0,0.0,0.0]
[1779088778117,55.45,76814.87,14.3,-1.0,0.0,0.0]
[1779088779124,55.45,76814.72,14.3,-1.0,0.0,0.0]
[1779088779414,55.45,76814.72,14.3,-1.0,0.0,0.0]
[1779088780131,55.45,76812.17,14.3,-1.0,0.0,0.0]
[1779088781138,55.45,76810.52,14.3,-1.0,0.0,0.0]
[1779088782145,55.45,76808.95,14.3,-1.0,0.0,0.0]
[1779088782775,55.45,76808.95,14.3,-1.0,0.0,0.0]
[1779088783379,55.45,76808.95,14.3,-1.0,0.0,0.0]
[1779088783386,55.45,76803.67,14.3,-1.0,0.0,0.0]
[1779088784159,55.45,76803.33,14.3,-1.0,0.0,0.0]
[1779088785166,55.45,76808.01,14.3,-1.0,0.0,0.0]
[1779088787183,55.45,76806.91,14.3,-1.0,0.0,0.0]
[1779088789194,55.45,76807.2,14.3,-1.0,0.0,0.0]
[1779088790201,55.45,76807.5,14.3,-1.0,0.0,0.0]
[1779088791208,55.45,76808.5,14.3,-1.0,0.0,0.0]
[1779088792215,55.45,76810.87,14.3,-1.0,0.0,0.0]
[1779088793222,55.45,76808.85,14.3,-1.0,0.0,0.0]
[1779088794229,55.45,76808.52,14.3,-1.0,0.0,0.0]
[1779088795236,55.45,76803.99,14.3,-1.0,0.0,0.0]
[1779088796243,55.45,76798.46,14.3,-1.0,0.0,0.0]
[1779088797250,55.45,76796.91,14.3,-1.0,0.0,0.0]
[1779088798257,55.45,76796.63,14.3,-1.0,0.0,0.0]
[1779088799264,55.45,76796.03,14.3,-1.0,0.0,0.0]
[1779088801006,55.45,76796.03,14.3,-1.0,0.0,0.0]
[1779088801143,55.45,76795.5,14.3,-1.0,0.0,0.0]
[1779088801279,55.45,76788.38,14.3,-1.0,0.0,0.0]
[1779088802293,55.45,76783.45,14.3,-1.0,0.0,0.0]
[1779088803293,55.45,76783.12,14.3,-1.0,0.0,0.0]
[1779088804300,55.45,76782.44,14.3,-1.0,0.0,0.0]
[1779088807321,55.45,76782.18,14.3,-1.0,0.0,0.0]
[1779088808328,55.45,76781.71,14.3,-1.0,0.0,0.0]
[1779088809335,55.45,76781.09,14.3,-1.0,0.0,0.0]
[1779088810612,55.45,76781.09,14.3,-1.0,0.0,0.0]
[1779088810641,55.45,76775.51,14.3,-1.0,0.0,0.0]
[1779088811349,55.45,76767.18,14.3,-1.0,0.0,0.0]
[1779088812356,55.45,76767.91,14.3,-1.0,0.0,0.0]
[1779088813363,55.45,76768.1,14.3,-1.0,0.0,0.0]
[1779088815377,55.45,76766.19,14.3,-1.0,0.0,0.0]
[1779088816384,55.45,76765.0,14.3,-1.0,0.0,0.0]
[1779088820414,55.45,76764.35,14.3,-1.0,0.0,0.0]
[1779088821421,55.45,76764.01,14.3,-1.0,0.0,0.0]
[1779088822428,55.45,76761.91,14.3,-1.0,0.0,0.0]
[1779088823435,55.45,76761.25,14.3,-1.0,0.0,0.0]
[1779088825449,55.45,76761.02,14.3,-1.0,0.0,0.0]
[1779088826456,55.45,76761.53,14.3,-1.0,0.0,0.0]
[1779088827660,55.45,76762.04,14.3,-1.0,0.0,0.0]
[1779088831492,55.45,76763.72,14.3,-1.0,0.0,0.0]
[1779088834513,55.45,76764.0,14.3,-1.0,0.0,0.0]
[1779088838541,55.45,76764.19,14.3,-1.0,0.0,0.0]
[1779088839664,55.45,76766.96,14.3,-1.0,0.0,0.0]
[1779088840555,55.45,76766.69,14.3,-1.0,0.0,0.0]
[1779088841562,55.45,76767.82,14.3,-1.0,0.0,0.0]
[1779088843576,55.45,76773.84,14.3,-1.0,0.0,0.0]
[1779088844583,55.45,76776.16,14.3,-1.0,0.0,0.0]
[1779088845590,55.45,76777.72,14.3,-1.0,0.0,0.0]
[1779088847604,55.45,76777.86,14.3,-1.0,0.0,0.0]
[1779088849618,55.45,76777.44,14.3,-1.0,0.0,0.0]
[1779088850625,55.45,76776.75,14.3,-1.0,0.0,0.0]
[1779088851632,55.45,76775.52,14.3,-1.0,0.0,0.0]
[1779088852639,55.45,76775.31,14.3,-1.0,0.0,0.0]
[1779088853646,55.45,76771.98,14.3,-1.0,0.0,0.0]
[1779088854653,55.45,76763.75,14.3,-1.0,0.0,0.0]
[1779088855660,55.45,76755.52,14.3,-1.0,0.0,0.0]
[1779088857156,55.45,76748.05,14.3,-1.0,0.0,0.0]
[1779088857674,55.45,76747.04,14.3,-1.0,0.0,0.0]
[1779088859077,55.45,76747.04,14.3,-1.0,0.0,0.0]
[1779088859139,55.45,76747.18,14.3,-1.0,0.0,0.0]
[1779088859691,55.45,76745.5,14.3,-1.0,0.0,0.0]
[1779088860698,55.45,76742.92,14.3,-1.0,0.0,0.0]
[1779088862712,55.45,76743.5,14.3,-1.0,0.0,0.0]
[1779088864726,55.45,76739.03,14.3,-1.0,0.0,0.0]
[1779088865733,55.45,76737.47,14.3,-1.0,0.0,0.0]
[1779088866740,55.45,76736.97,14.3,-1.0,0.0,0.0]
[1779088867747,55.45,76737.41,14.3,-1.0,0.0,0.0]
[1779088869761,55.45,76737.2,14.3,-1.0,0.0,0.0]
[1779088871777,55.45,76738.0,14.3,-1.0,0.0,0.0]
[1779088872783,55.45,76737.24,14.3,-1.0,0.0,0.0]
[1779088874797,55.45,76731.63,14.3,-1.0,0.0,0.0]
[1779088875804,55.45,76728.59,14.3,-1.0,0.0,0.0]
[1779088876811,55.45,76727.13,14.3,-1.0,0.0,0.0]
[1779088877818,55.45,76726.79,14.3,-1.0,0.0,0.0]
[1779088878825,55.45,76726.61,14.3,-1.0,0.0,0.0]
[1779088879832,55.45,76731.09,14.3,-1.0,0.0,0.0]
[1779088880839,55.45,76731.73,14.3,-1.0,0.0,0.0]
[1779088881846,55.45,76734.03,14.3,-1.0,0.0,0.0]
[1779088882853,55.45,76734.54,14.3,-1.0,0.0,0.0]
[1779088883860,55.45,76736.37,14.3,-1.0,0.0,0.0]
[1779088884868,55.45,76738.71,14.3,-1.0,0.0,0.0]
[1779088885874,55.45,76738.99,14.3,-1.0,0.0,0.0]
[1779088886898,55.45,76740.17,14.3,-1.0,0.0,0.0]
[1779088888161,55.45,76740.49,14.3,-1.0,0.0,0.0]
[1779088888896,55.45,76741.44,14.3,-1.0,0.0,0.0]
[1779088890910,55.45,76741.82,14.3,-1.0,0.0,0.0]
[1779088891917,55.45,76742.11,14.3,-1.0,0.0,0.0]
[1779088892924,55.45,76743.91,14.3,-1.0,0.0,0.0]
[1779088893931,55.45,76748.71,14.3,-1.0,0.0,0.0]
[1779088894938,55.45,76750.41,14.3,-1.0,0.0,0.0]
[1779088896952,55.45,76750.95,14.3,-1.0,0.0,0.0]
[1779088897959,55.45,76751.13,14.3,-1.0,0.0,0.0]
[1779088901987,55.45,76754.99,14.3,-1.0,0.0,0.0]
[1779088902994,55.45,76756.67,14.3,-1.0,0.0,0.0]
[1779088905009,55.45,76756.9,14.3,-1.0,0.0,0.0]
[1779088906015,55.45,76761.1,14.3,-1.0,0.0,0.0]
[1779088907022,55.45,76761.28,14.3,-1.0,0.0,0.0]
[1779088910043,55.45,76761.67,14.3,-1.0,0.0,0.0]
[1779088912057,55.45,76761.53,14.3,-1.0,0.0,0.0]
[1779088916085,55.45,76762.09,14.3,-1.0,0.0,0.0]
[1779088920113,55.45,76762.39,14.3,-1.0,0.0,0.0]
[1779088924142,55.45,76763.28,14.3,-1.0,0.0,0.0]
[1779088925149,55.45,76772.49,14.3,-1.0,0.0,0.0]
[1779088926157,55.45,76773.03,14.3,-1.0,0.0,0.0]
[1779088927164,55.45,76763.84,14.3,-1.0,0.0,0.0]
[1779088928171,55.45,76760.5,14.3,-1.0,0.0,0.0]
[1779088929178,55.45,76761.56,14.3,-1.0,0.0,0.0]
[1779088930185,55.45,76761.23,14.3,-1.0,0.0,0.0]
[1779088931192,55.45,76760.81,14.3,-1.0,0.0,0.0]
[1779088933206,55.45,76760.6,14.3,-1.0,0.0,0.0]
[1779088934213,55.45,76760.89,14.3,-1.0,0.0,0.0]
[1779088935220,55.45,76760.68,14.3,-1.0,0.0,0.0]
[1779088936227,55.45,76763.41,14.3,-1.0,0.0,0.0]
[1779088937234,55.45,76767.82,14.3,-1.0,0.0,0.0]
[1779088938241,55.45,76770.55,14.3,-1.0,0.0,0.0]
[1779088939248,55.45,76771.49,14.3,-1.0,0.0,0.0]
[1779088940255,55.45,76772.55,14.3,-1.0,0.0,0.0]
[1779088944292,55.45,76772.74,14.3,-1.0,0.0,0.0]
[1779088945299,55.45,76773.24,14.3,-1.0,0.0,0.0]
[1779088946306,55.45,76774.15,14.3,-1.0,0.0,0.0]
[1779088947313,55.45,76774.35,14.3,-1.0,0.0,0.0]
[1779088950334,55.45,76775.84,14.3,-1.0,0.0,0.0]
[1779088952348,55.45,76777.64,14.3,-1.0,0.0,0.0]
[1779088953990,55.45,76777.48,14.3,-1.0,0.0,0.0]
[1779088955963,55.45,76777.6,14.3,-1.0,0.0,0.0]
[1779088956086,55.45,76777.63,14.3,-1.0,0.0,0.0]
[1779088956376,55.45,76777.88,14.3,-1.0,0.0,0.0]
[1779088957383,55.45,76779.5,14.3,-1.0,0.0,0.0]
[1779088959397,55.45,76779.7,14.3,-1.0,0.0,0.0]
[1779088960404,55.45,76780.08,14.3,-1.0,0.0,0.0]
[1779088961411,55.45,76784.12,14.3,-1.0,0.0,0.0]
[1779088962418,55.45,76786.66,14.3,-1.0,0.0,0.0]
[1779088965440,55.45,76787.24,14.3,-1.0,0.0,0.0]
[1779088967454,55.45,76787.48,14.3,-1.0,0.0,0.0]
[1779088970475,55.45,76787.1,14.3,-1.0,0.0,0.0]
[1779088972489,55.45,76786.82,14.3,-1.0,0.0,0.0]
[1779088974504,55.45,76786.68,14.3,-1.0,0.0,0.0]
[1779088975510,55.45,76783.74,14.3,-1.0,0.0,0.0]
[1779088976517,55.45,76782.49,14.3,-1.0,0.0,0.0]
[1779088978531,55.45,76781.8,14.3,-1.0,0.0,0.0]
[1779088979538,55.45,76781.47,14.3,-1.0,0.0,0.0]
[1779088981552,55.45,76782.09,14.3,-1.0,0.0,0.0]
[1779088982559,55.45,76784.11,14.3,-1.0,0.0,0.0]
[1779088983566,55.45,76791.82,14.3,-1.0,0.0,0.0]
[1779088984573,55.45,76795.13,14.3,-1.0,0.0,0.0]
[1779088985580,55.45,76796.33,14.3,-1.0,0.0,0.0]
[1779088986587,55.45,76796.58,14.3,-1.0,0.0,0.0]
[1779088987594,55.45,76796.77,14.3,-1.0,0.0,0.0]
[1779088992629,55.45,76797.1,14.3,-1.0,0.0,0.0]
[1779088993636,55.45,76789.18,14.3,-1.0,0.0,0.0]
[1779088994643,55.45,76782.72,14.3,-1.0,0.0,0.0]
[1779088995650,55.45,76781.49,14.3,-1.0,0.0,0.0]
[1779088996657,55.45,76780.66,14.3,-1.0,0.0,0.0]
[1779088997664,55.45,76781.14,14.3,-1.0,0.0,0.0]
[1779088998671,55.45,76780.8,14.3,-1.0,0.0,0.0]
[1779088999678,55.45,76780.95,14.3,-1.0,0.0,0.0]
[1779089000685,55.45,76780.75,14.3,-1.0,0.0,0.0]
[1779089002699,55.45,76780.22,14.3,-1.0,0.0,0.0]
[1779089003706,55.45,76780.04,14.3,-1.0,0.0,0.0]
[1779089004713,55.45,76780.2,14.3,-1.0,0.0,0.0]
[1779089005720,55.45,76781.56,14.3,-1.0,0.0,0.0]
[1779089006727,55.45,76782.53,14.3,-1.0,0.0,0.0]
[1779089008741,55.45,76782.34,14.3,-1.0,0.0,0.0]
[1779089011763,55.45,76782.38,14.3,-1.0,0.0,0.0]
[1779089014784,55.45,76782.58,14.3,-1.0,0.0,0.0]
[1779089015791,55.45,76782.42,14.3,-1.0,0.0,0.0]
[1779089017805,55.45,76782.22,14.3,-1.0,0.0,0.0]
[1779089023847,55.45,76782.33,14.3,-1.0,0.0,0.0]
[1779089027875,55.45,76781.97,14.3,-1.0,0.0,0.0]
[1779089031903,55.45,76782.58,14.3,-1.0,0.0,0.0]
[1779089032910,55.45,76782.79,14.3,-1.0,0.0,0.0]
[1779089033917,55.45,76782.02,14.3,-1.0,0.0,0.0]
[1779089034924,55.45,76782.31,14.3,-1.0,0.0,0.0]
[1779089041973,55.45,76782.39,14.3,-1.0,0.0,0.0]
[1779089043987,55.45,76783.11,14.3,-1.0,0.0,0.0]
[1779089044994,55.45,76782.87,14.3,-1.0,0.0,0.0]
[1779089046001,55.45,76782.55,14.3,-1.0,0.0,0.0]
[1779089047008,55.45,76782.01,14.3,-1.0,0.0,0.0]
[1779089048018,55.45,76782.17,14.3,-1.0,0.0,0.0]
[1779089049024,55.45,76782.35,14.3,-1.0,0.0,0.0]
[1779089054059,55.45,76782.17,14.3,-1.0,0.0,0.0]
[1779089055066,55.45,76778.61,14.3,-1.0,0.0,0.0]
[1779089056073,55.45,76776.08,14.3,-1.0,0.0,0.0]
[1779089057080,55.45,76778.22,14.3,-1.0,0.0,0.0]
[1779089058087,55.45,76779.34,14.3,-1.0,0.0,0.0]
[1779089061116,55.45,76780.66,14.3,-1.0,0.0,0.0]
[1779089062116,55.45,76785.27,14.3,-1.0,0.0,0.0]
[1779089063123,55.45,76787.57,14.3,-1.0,0.0,0.0]
[1779089064130,55.45,76790.72,14.3,-1.0,0.0,0.0]
[1779089065137,55.45,76790.36,14.3,-1.0,0.0,0.0]
[1779089066144,55.45,76790.71,14.3,-1.0,0.0,0.0]
[1779089067151,55.45,76791.33,14.3,-1.0,0.0,0.0]
[1779089068158,55.45,76790.9,14.3,-1.0,0.0,0.0]
[1779089069165,55.45,76792.22,14.3,-1.0,0.0,0.0]
[1779089070172,55.45,76791.35,14.3,-1.0,0.0,0.0]
[1779089071179,55.45,76791.5,14.3,-1.0,0.0,0.0]
[1779089072187,55.45,76791.11,14.3,-1.0,0.0,0.0]
[1779089073196,55.45,76791.36,14.3,-1.0,0.0,0.0]
[1779089074201,55.45,76791.51,14.3,-1.0,0.0,0.0]
[1779089076215,55.45,76791.29,14.3,-1.0,0.0,0.0]
[1779089083264,55.45,76791.27,14.3,-1.0,0.0,0.0]
[1779089084271,55.45,76792.48,14.3,-1.0,0.0,0.0]
[1779089085278,55.45,76793.33,14.3,-1.0,0.0,0.0]
[1779089086285,55.45,76795.04,14.3,-1.0,0.0,0.0]
[1779089087292,55.45,76795.85,14.3,-1.0,0.0,0.0]
[1779089090320,55.45,76787.91,14.3,-1.0,0.0,0.0]
[1779089091327,55.45,76785.66,14.3,-1.0,0.0,0.0]
[1779089092334,55.45,76786.2,14.3,-1.0,0.0,0.0]
[1779089095355,55.45,76785.85,14.3,-1.0,0.0,0.0]
[1779089098376,55.45,76785.98,14.3,-1.0,0.0,0.0]
[1779089099383,55.45,76786.65,14.3,-1.0,0.0,0.0]
[1779089100390,55.45,76786.28,14.3,-1.0,0.0,0.0]
[1779089101398,55.45,76789.56,14.3,-1.0,0.0,0.0]
[1779089102404,55.45,76790.62,14.3,-1.0,0.0,0.0]
[1779089103411,55.45,76789.55,14.3,-1.0,0.0,0.0]
[1779089105425,55.45,76791.57,14.3,-1.0,0.0,0.0]
[1779089106432,55.45,76792.53,14.3,-1.0,0.0,0.0]
[1779089107439,55.45,76795.3,14.3,-1.0,0.0,0.0]
[1779089108446,55.45,76796.71,14.3,-1.0,0.0,0.0]
[1779089112474,55.45,76796.18,14.3,-1.0,0.0,0.0]
[1779089113481,55.45,76795.92,14.3,-1.0,0.0,0.0]
[1779089114488,55.45,76796.25,14.3,-1.0,0.0,0.0]
[1779089115495,55.45,76796.65,14.3,-1.0,0.0,0.0]
[1779089115585,55.45,76796.65,14.3,-1.0,0.0,0.0]
[1779089116503,55.45,76805.82,14.3,-1.0,0.0,0.0]
[1779089117510,55.45,76810.83,14.3,-1.0,0.0,0.0]
[1779089118517,55.45,76812.54,14.3,-1.0,0.0,0.0]
[1779089120531,55.45,76812.24,14.3,-1.0,0.0,0.0]
[1779089121538,55.45,76812.8,14.3,-1.0,0.0,0.0]
[1779089122545,55.45,76814.03,14.3,-1.0,0.0,0.0]
[1779089123733,55.45,76814.03,14.3,-1.0,0.0,0.0]
[1779089123775,55.45,76815.52,14.3,-1.0,0.0,0.0]
[1779089124559,55.45,76815.84,14.3,-1.0,0.0,0.0]
[1779089126573,55.45,76817.4,14.3,-1.0,0.0,0.0]
[1779089128587,55.45,76817.54,14.3,-1.0,0.0,0.0]
[1779089131608,55.45,76817.83,14.3,-1.0,0.0,0.0]
[1779089134433,55.45,76817.83,14.3,-1.0,0.0,0.0]
[1779089134630,55.45,76829.35,14.3,-1.0,0.0,0.0]
[1779089135637,55.45,76838.79,14.3,-1.0,0.0,0.0]
[1779089136644,55.45,76845.85,14.3,-1.0,0.0,0.0]
[1779089137651,55.45,76846.57,14.3,-1.0,0.0,0.0]
[1779089138658,55.45,76847.42,14.3,-1.0,0.0,0.0]
[1779089139670,55.45,76849.13,14.3,-1.0,0.0,0.0]
[1779089140675,55.45,76852.71,14.3,-1.0,0.0,0.0]
[1779089141682,55.45,76853.85,14.3,-1.0,0.0,0.0]
[1779089142689,55.45,76858.45,14.3,-1.0,0.0,0.0]
[1779089143696,55.45,76861.27,14.3,-1.0,0.0,0.0]
[1779089144703,55.45,76860.39,14.3,-1.0,0.0,0.0]
[1779089145711,55.45,76861.62,14.3,-1.0,0.0,0.0]
[1779089146717,55.45,76862.34,14.3,-1.0,0.0,0.0]
[1779089147724,55.45,76860.69,14.3,-1.0,0.0,0.0]
[1779089148731,55.45,76859.96,14.3,-1.0,0.0,0.0]
[1779089151752,55.45,76859.7,14.3,-1.0,0.0,0.0]
[1779089152759,55.45,76859.87,14.3,-1.0,0.0,0.0]
[1779089153766,55.45,76859.59,14.3,-1.0,0.0,0.0]
[1779089155547,55.45,76859.87,14.3,-1.0,0.0,0.0]
[1779089156787,55.45,76860.09,14.3,-1.0,0.0,0.0]
[1779089158428,55.45,76860.09,14.3,-1.0,0.0,0.0]
[1779089158528,55.45,76860.09,14.3,-1.0,0.0,0.0]
[1779089159473,55.45,76860.09,14.3,-1.0,0.0,0.0]
[1779089158801,55.45,76869.1,14.3,-1.0,0.0,0.0]
[1779089159808,55.45,76872.48,14.3,-1.0,0.0,0.0]
[1779089161198,55.45,76878.96,14.3,-1.0,0.0,0.0]
[1779089161829,55.45,76894.35,14.3,-1.0,0.0,0.0]
[1779089163048,55.45,76894.35,14.3,-1.0,0.0,0.0]
[1779089163147,55.45,76903.79,14.3,-1.0,0.0,0.0]
[1779089163837,55.45,76909.03,14.3,-1.0,0.0,0.0]
[1779089164947,55.45,76913.21,14.3,-1.0,0.0,0.0]
[1779089165851,55.45,76917.08,14.3,-1.0,0.0,0.0]
[1779089166695,55.45,76917.08,14.3,-1.0,0.0,0.0]
[1779089166860,55.45,76926.18,14.3,-1.0,0.0,0.0]
[1779089167867,55.45,76934.86,14.3,-1.0,0.0,0.0]
[1779089169404,55.45,76934.86,14.3,-1.0,0.0,0.0]
[1779089169461,55.45,76939.87,14.3,-1.0,0.0,0.0]
[1779089169894,55.45,76939.87,14.3,-1.0,0.0,0.0]
[1779089170396,55.45,76939.87,14.3,-1.0,0.0,0.0]
[1779089170448,55.45,76947.51,14.3,-1.0,0.0,0.0]
[1779089170888,55.45,76953.58,14.3,-1.0,0.0,0.0]
[1779089171895,55.45,76954.29,14.3,-1.0,0.0,0.0]
[1779089173157,55.45,76949.07,14.3,-1.0,0.0,0.0]
[1779089173909,55.45,76942.92,14.3,-1.0,0.0,0.0]
[1779089174916,55.45,76938.43,14.3,-1.0,0.0,0.0]
[1779089175923,55.45,76936.82,14.3,-1.0,0.0,0.0]
[1779089177265,55.45,76935.19,14.3,-1.0,0.0,0.0]
[1779089177937,55.45,76929.7,14.3,-1.0,0.0,0.0]
[1779089179032,55.45,76936.42,14.3,-1.0,0.0,0.0]
[1779089179951,55.45,76943.24,14.3,-1.0,0.0,0.0]
[1779089180958,55.45,76940.65,14.3,-1.0,0.0,0.0]
[1779089181965,55.45,76940.36,14.3,-1.0,0.0,0.0]
[1779089182972,55.45,76940.52,14.3,-1.0,0.0,0.0]
[1779089184989,55.45,76942.18,14.3,-1.0,0.0,0.0]
[1779089185996,55.45,76947.7,14.3,-1.0,0.0,0.0]
[1779089187086,55.45,76961.82,14.3,-1.0,0.0,0.0]
[1779089188017,55.45,76969.2,14.3,-1.0,0.0,0.0]
[1779089189024,55.45,76969.51,14.3,-1.0,0.0,0.0]
[1779089190031,55.45,76972.42,14.3,-1.0,0.0,0.0]
[1779089191164,55.45,76972.78,14.3,-1.0,0.0,0.0]
[1779089192045,55.45,76973.53,14.3,-1.0,0.0,0.0]
[1779089193052,55.45,76973.06,14.3,-1.0,0.0,0.0]
[1779089194059,55.45,76972.36,14.3,-1.0,0.0,0.0]
[1779089195066,55.45,76968.73,14.3,-1.0,0.0,0.0]
[1779089196073,55.45,76965.9,14.3,-1.0,0.0,0.0]
[1779089197080,55.45,76966.1,14.3,-1.0,0.0,0.0]
[1779089198087,55.45,76965.81,14.3,-1.0,0.0,0.0]
[1779089200101,55.45,76964.83,14.3,-1.0,0.0,0.0]
[1779089201108,55.45,76966.16,14.3,-1.0,0.0,0.0]
[1779089202115,55.45,76966.35,14.3,-1.0,0.0,0.0]
[1779089204129,55.45,76965.97,14.3,-1.0,0.0,0.0]
[1779089206143,55.45,76969.64,14.3,-1.0,0.0,0.0]
[1779089206727,55.45,76969.64,14.3,-1.0,0.0,0.0]
[1779089207150,55.45,76976.45,14.3,-1.0,0.0,0.0]
[1779089208157,55.45,76980.92,14.3,-1.0,0.0,0.0]
[1779089209164,55.45,76981.39,14.3,-1.0,0.0,0.0]
[1779089210171,55.45,76981.65,14.3,-1.0,0.0,0.0]
[1779089211178,55.45,76981.5,14.3,-1.0,0.0,0.0]
[1779089214201,55.45,76981.65,14.3,-1.0,0.0,0.0]
[1779089215208,55.45,76982.36,14.3,-1.0,0.0,0.0]
[1779089215855,55.45,76982.36,14.3,-1.0,0.0,0.0]
[1779089215886,55.45,76982.36,14.3,-1.0,0.0,0.0]
[1779089216238,55.45,76994.82,14.3,-1.0,0.0,0.0]
[1779089216881,55.45,76994.82,14.3,-1.0,0.0,0.0]
[1779089217233,55.45,77016.83,14.3,-1.0,0.0,0.0]
[1779089218240,55.45,77021.8,14.3,-1.0,0.0,0.0]
[1779089219247,55.45,77024.08,14.3,-1.0,0.0,0.0]
[1779089220254,55.45,77024.46,14.3,-1.0,0.0,0.0]
[1779089221262,55.45,77023.97,14.3,-1.0,0.0,0.0]
[1779089222268,55.45,77021.85,14.3,-1.0,0.0,0.0]
[1779089223276,55.45,77017.82,14.3,-1.0,0.0,0.0]
[1779089224282,55.45,77013.15,14.3,-1.0,0.0,0.0]
[1779089225289,55.45,77007.87,14.3,-1.0,0.0,0.0]
[1779089226296,55.45,77004.15,14.3,-1.0,0.0,0.0]
[1779089227303,55.45,77003.63,14.3,-1.0,0.0,0.0]
[1779089228310,55.45,77003.34,14.3,-1.0,0.0,0.0]
[1779089229317,55.45,77001.44,14.3,-1.0,0.0,0.0]
[1779089230324,55.45,76999.17,14.3,-1.0,0.0,0.0]
[1779089231287,55.45,76999.17,14.3,-1.0,0.0,0.0]
[1779089231331,55.45,76998.91,14.3,-1.0,0.0,0.0]
[1779089232305,55.45,76998.91,14.3,-1.0,0.0,0.0]
[1779089232338,55.45,76997.87,14.3,-1.0,0.0,0.0]
[1779089233345,55.45,76995.48,14.3,-1.0,0.0,0.0]
[1779089234352,55.45,76996.09,14.3,-1.0,0.0,0.0]
[1779089235359,55.45,76995.01,14.3,-1.0,0.0,0.0]
[1779089236367,55.45,76994.08,14.3,-1.0,0.0,0.0]
[1779089237373,55.45,76990.86,14.3,-1.0,0.0,0.0]
[1779089238380,55.45,76990.45,14.3,-1.0,0.0,0.0]
[1779089239387,55.45,76989.38,14.3,-1.0,0.0,0.0]
[1779089240394,55.45,76982.81,14.3,-1.0,0.0,0.0]
[1779089241401,55.45,76977.23,14.3,-1.0,0.0,0.0]
[1779089242409,55.45,76975.76,14.3,-1.0,0.0,0.0]
[1779089243416,55.45,76973.24,14.3,-1.0,0.0,0.0]
[1779089244426,55.45,76972.44,14.3,-1.0,0.0,0.0]
[1779089245430,55.45,76971.46,14.3,-1.0,0.0,0.0]
[1779089246437,55.45,76968.3,14.3,-1.0,0.0,0.0]
[1779089247444,55.45,76966.57,14.3,-1.0,0.0,0.0]
[1779089248451,55.45,76969.35,14.3,-1.0,0.0,0.0]
[1779089249458,55.45,76979.51,14.3,-1.0,0.0,0.0]
[1779089250465,55.45,76984.94,14.3,-1.0,0.0,0.0]
[1779089251472,55.45,76985.03,14.3,-1.0,0.0,0.0]
[1779089252479,55.45,76985.16,14.3,-1.0,0.0,0.0]
[1779089253486,55.45,76985.55,14.3,-1.0,0.0,0.0]
[1779089254493,55.45,76985.85,14.3,-1.0,0.0,0.0]
[1779089256507,55.45,76992.34,14.3,-1.0,0.0,0.0]
[1779089257514,55.45,76993.87,14.3,-1.0,0.0,0.0]
[1779089258521,55.45,76994.25,14.3,-1.0,0.0,0.0]
[1779089259528,55.45,76993.76,14.3,-1.0,0.0,0.0]
[1779089260535,55.45,76999.56,14.3,-1.0,0.0,0.0]
[1779089261542,55.45,77003.04,14.3,-1.0,0.0,0.0]
[1779089262549,55.45,77001.05,14.3,-1.0,0.0,0.0]
[1779089263556,55.45,76999.82,14.3,-1.0,0.0,0.0]
[1779089265570,55.45,76995.88,14.3,-1.0,0.0,0.0]
[1779089266577,55.45,76997.35,14.3,-1.0,0.0,0.0]
[1779089267584,55.45,76996.66,14.3,-1.0,0.0,0.0]
[1779089268591,55.45,76998.31,14.3,-1.0,0.0,0.0]
[1779089270605,55.45,76998.81,14.3,-1.0,0.0,0.0]
[1779089272619,55.45,76999.03,14.3,-1.0,0.0,0.0]
[1779089273626,55.45,76995.17,14.3,-1.0,0.0,0.0]
[1779089274633,55.45,76993.78,14.3,-1.0,0.0,0.0]
[1779089275640,55.45,76992.26,14.3,-1.0,0.0,0.0]
[1779089276647,55.45,76988.57,14.3,-1.0,0.0,0.0]
[1779089277654,55.45,76986.12,14.3,-1.0,0.0,0.0]
[1779089279668,55.45,76985.83,14.3,-1.0,0.0,0.0]
[1779089280675,55.45,76981.56,14.3,-1.0,0.0,0.0]
[1779089281685,55.45,76979.82,14.3,-1.0,0.0,0.0]
[1779089282692,55.45,76975.23,14.3,-1.0,0.0,0.0]
[1779089283699,55.45,76969.54,14.3,-1.0,0.0,0.0]
[1779089284706,55.45,76966.13,14.3,-1.0,0.0,0.0]
[1779089285713,55.45,76963.86,14.3,-1.0,0.0,0.0]
[1779089287727,55.45,76963.74,14.3,-1.0,0.0,0.0]
[1779089288735,55.45,76963.34,14.3,-1.0,0.0,0.0]
[1779089289741,55.45,76963.81,14.3,-1.0,0.0,0.0]
[1779089290790,55.45,76963.81,14.3,-1.0,0.0,0.0]
[1779089290841,55.45,76963.81,14.3,-1.0,0.0,0.0]
[1779089291062,55.45,76963.81,14.3,-1.0,0.0,0.0]
[1779089291163,55.45,76964.17,14.3,-1.0,0.0,0.0]
[1779089291817,55.45,76964.17,14.3,-1.0,0.0,0.0]
[1779089292628,55.45,76958.36,14.3,-1.0,0.0,0.0]
[1779089292763,55.45,76953.42,14.3,-1.0,0.0,0.0]
[1779089293770,55.45,76958.59,14.3,-1.0,0.0,0.0]
[1779089295016,55.45,76961.95,14.3,-1.0,0.0,0.0]
[1779089295784,55.45,76966.79,14.3,-1.0,0.0,0.0]
[1779089296791,55.45,76966.94,14.3,-1.0,0.0,0.0]
[1779089299812,55.45,76967.22,14.3,-1.0,0.0,0.0]
[1779089300819,55.45,76968.06,14.3,-1.0,0.0,0.0]
[1779089301826,55.45,76968.77,14.3,-1.0,0.0,0.0]
[1779089303840,55.45,76970.35,14.3,-1.0,0.0,0.0]
[1779089304847,55.45,76973.33,14.3,-1.0,0.0,0.0]
[1779089305854,55.45,76974.44,14.3,-1.0,0.0,0.0]
[1779089307456,55.45,76974.44,14.3,-1.0,0.0,0.0]
[1779089307517,55.45,76976.17,14.3,-1.0,0.0,0.0]
[1779089308107,55.45,76976.17,14.3,-1.0,0.0,0.0]
[1779089308138,55.45,76981.92,14.3,-1.0,0.0,0.0]
[1779089309134,55.45,76981.92,14.3,-1.0,0.0,0.0]
[1779089309167,55.45,76986.84,14.3,-1.0,0.0,0.0]
[1779089309882,55.45,76988.08,14.3,-1.0,0.0,0.0]
[1779089311252,55.45,76987.24,14.3,-1.0,0.0,0.0]
[1779089311896,55.45,76987.06,14.3,-1.0,0.0,0.0]
[1779089313038,55.45,76987.57,14.3,-1.0,0.0,0.0]
[1779089313910,55.45,76991.27,14.3,-1.0,0.0,0.0]
[1779089314917,55.45,76991.44,14.3,-1.0,0.0,0.0]
[1779089315924,55.45,76990.52,14.3,-1.0,0.0,0.0]
[1779089316931,55.45,76984.24,14.3,-1.0,0.0,0.0]
[1779089317938,55.45,76982.12,14.3,-1.0,0.0,0.0]
[1779089318945,55.45,76983.21,14.3,-1.0,0.0,0.0]
[1779089319952,55.45,76982.27,14.3,-1.0,0.0,0.0]
[1779089320959,55.45,76982.84,14.3,-1.0,0.0,0.0]
[1779089321968,55.45,76983.07,14.3,-1.0,0.0,0.0]
[1779089323981,55.45,76982.81,14.3,-1.0,0.0,0.0]
[1779089325085,55.45,76982.63,14.3,-1.0,0.0,0.0]
[1779089328011,55.45,76980.52,14.3,-1.0,0.0,0.0]
[1779089329119,55.45,76977.01,14.3,-1.0,0.0,0.0]
[1779089330023,55.45,76974.62,14.3,-1.0,0.0,0.0]
[1779089331030,55.45,76976.77,14.3,-1.0,0.0,0.0]
[1779089332037,55.45,76976.31,14.3,-1.0,0.0,0.0]
[1779089333044,55.45,76976.61,14.3,-1.0,0.0,0.0]
[1779089334051,55.45,76977.07,14.3,-1.0,0.0,0.0]
[1779089335058,55.45,76976.8,14.3,-1.0,0.0,0.0]
[1779089336065,55.45,76977.41,14.3,-1.0,0.0,0.0]
[1779089337072,55.45,76977.65,14.3,-1.0,0.0,0.0]
[1779089338079,55.45,76977.22,14.3,-1.0,0.0,0.0]
[1779089339086,55.45,76976.69,14.3,-1.0,0.0,0.0]
[1779089340093,55.45,76972.01,14.3,-1.0,0.0,0.0]
[1779089341100,55.45,76970.89,14.3,-1.0,0.0,0.0]
[1779089342107,55.45,76970.15,14.3,-1.0,0.0,0.0]
[1779089343114,55.45,76968.97,14.3,-1.0,0.0,0.0]
[1779089345128,55.45,76969.6,14.3,-1.0,0.0,0.0]
[1779089348150,55.45,76969.72,14.3,-1.0,0.0,0.0]
[1779089350164,55.45,76970.31,14.3,-1.0,0.0,0.0]
[1779089351171,55.45,76973.61,14.3,-1.0,0.0,0.0]
[1779089352178,55.45,76974.41,14.3,-1.0,0.0,0.0]
[1779089354192,55.45,76975.68,14.3,-1.0,0.0,0.0]
[1779089355199,55.45,76976.12,14.3,-1.0,0.0,0.0]
[1779089357213,55.45,76975.9,14.3,-1.0,0.0,0.0]
[1779089358221,55.45,76975.78,14.3,-1.0,0.0,0.0]
[1779089360235,55.45,76976.14,14.3,-1.0,0.0,0.0]
[1779089365270,55.45,76975.56,14.3,-1.0,0.0,0.0]
[1779089368291,55.45,76976.67,14.3,-1.0,0.0,0.0]
[1779089369298,55.45,76978.07,14.3,-1.0,0.0,0.0]
[1779089370305,55.45,76987.93,14.3,-1.0,0.0,0.0]
[1779089371312,55.45,76996.3,14.3,-1.0,0.0,0.0]
[1779089372319,55.45,76995.66,14.3,-1.0,0.0,0.0]
[1779089373326,55.45,76995.42,14.3,-1.0,0.0,0.0]
[1779089374333,55.45,76996.58,14.3,-1.0,0.0,0.0]
[1779089376347,55.45,76993.21,14.3,-1.0,0.0,0.0]
[1779089377354,55.45,76991.55,14.3,-1.0,0.0,0.0]
[1779089378361,55.45,76990.87,14.3,-1.0,0.0,0.0]
[1779089379368,55.45,76990.54,14.3,-1.0,0.0,0.0]
[1779089380375,55.45,76994.33,14.3,-1.0,0.0,0.0]
[1779089381382,55.45,76996.0,14.3,-1.0,0.0,0.0]
[1779089382389,55.45,76996.29,14.3,-1.0,0.0,0.0]
[1779089384403,55.45,76995.48,14.3,-1.0,0.0,0.0]
[1779089385413,55.45,76995.02,14.3,-1.0,0.0,0.0]
[1779089387425,55.45,76994.87,14.3,-1.0,0.0,0.0]
[1779089389439,55.45,76994.55,14.3,-1.0,0.0,0.0]
[1779089390446,55.45,76995.7,14.3,-1.0,0.0,0.0]
[1779089391453,55.45,76995.56,14.3,-1.0,0.0,0.0]
[1779089392460,55.45,76995.82,14.3,-1.0,0.0,0.0]
[1779089393467,55.45,76994.69,14.3,-1.0,0.0,0.0]
[1779089394474,55.45,76994.27,14.3,-1.0,0.0,0.0]
[1779089395481,55.45,76993.93,14.3,-1.0,0.0,0.0]
[1779089396488,55.45,76994.25,14.3,-1.0,0.0,0.0]
[1779089397496,55.45,76993.96,14.3,-1.0,0.0,0.0]
[1779089398503,55.45,76993.73,14.3,-1.0,0.0,0.0]
[1779089399510,55.45,76994.18,14.3,-1.0,0.0,0.0]
[1779089401524,55.45,76993.79,14.3,-1.0,0.0,0.0]
[1779089402531,55.45,76995.72,14.3,-1.0,0.0,0.0]
[1779089403538,55.45,76995.05,14.3,-1.0,0.0,0.0]
[1779089404545,55.45,76996.06,14.3,-1.0,0.0,0.0]
[1779089405552,55.45,76995.05,14.3,-0.99778,0.0,0.0]
[1779089409761,55.45,76992.78,14.3,-0.99556,0.0,0.0]
[1779089413608,55.45,76993.08,14.3,-0.99333,0.0,0.0]
[1779089415622,55.45,76993.08,14.3,-0.99333,0.0,0.0]
[1779089417636,55.45,77007.52,14.3,-0.99111,0.0,0.0]
[1779089419650,55.45,77007.52,14.3,-0.99111,0.0,0.0]
[1779089421665,55.45,76995.57,14.3,-0.98889,0.0,0.0]
[1779089425692,55.45,77001.78,14.3,-0.98667,0.0,0.0]
[1779089429720,55.45,77001.21,14.3,-0.98444,0.0,0.0]
[1779089431734,55.45,77001.21,14.3,-0.98444,0.0,0.0]
[1779089433748,55.45,77001.79,14.3,-0.98222,0.0,0.0]
[1779089437779,55.45,76993.63,14.3,-0.98,0.0,0.0]
[1779089439798,55.45,76993.63,14.3,-0.98,0.0,0.0]
[1779089441813,55.45,76977.95,14.3,-0.97778,0.0,0.0]
[1779089445840,55.45,76978.94,14.3,-0.97556,0.0,0.0]
[1779089449868,55.45,76977.47,14.3,-0.97333,0.0,0.0]
[1779089452988,55.45,76971.46,14.3,-0.97111,0.0,0.0]
[1779089456917,55.45,76971.08,14.3,-0.96889,0.0,0.0]
[1779089460945,55.45,76972.49,14.3,-0.96667,0.0,0.0]
[1779089463968,55.45,76972.49,14.3,-0.96667,0.0,0.0]
[1779089464975,55.45,76991.26,14.3,-0.96444,0.0,0.0]
[1779089469004,55.45,76991.55,14.3,-0.96222,0.0,0.0]
[1779089473034,55.45,76991.25,14.3,-0.96,0.0,0.0]
[1779089477062,55.45,76991.67,14.3,-0.95778,0.0,0.0]
[1779089481090,55.45,76992.16,14.3,-0.95556,0.0,0.0]
[1779089485118,55.45,76992.42,14.3,-0.95333,0.0,0.0]
[1779089489146,55.45,76992.79,14.3,-0.95111,0.0,0.0]
[1779089491160,55.45,76992.79,14.3,-0.95111,0.0,0.0]
[1779089493176,55.45,76993.85,14.3,-0.94889,0.0,0.0]
[1779089497204,55.45,76995.05,14.3,-0.94667,0.0,0.0]
[1779089501232,55.45,76996.22,14.3,-0.94444,0.0,0.0]
[1779089505260,55.45,76994.49,14.3,-0.94222,0.0,0.0]
[1779089509047,55.45,76995.64,14.3,-0.94,0.0,0.0]
[1779089513316,55.45,76995.83,14.3,-0.93778,0.0,0.0]
[1779089518351,55.45,76995.83,14.3,-0.93556,0.0,0.0]
[1779089523386,55.45,76995.85,14.3,-0.93333,0.0,0.0]
[1779089525400,55.45,77006.1,14.3,-0.93111,0.0,0.0]
[1779089529428,55.45,77006.81,14.3,-0.92889,0.0,0.0]
[1779089530115,55.45,77006.81,14.3,-0.92889,0.0,0.0]
[1779089533456,55.45,77014.77,14.3,-0.92667,0.0,0.0]
[1779089537485,55.45,77013.2,14.3,-0.92444,0.0,0.0]
[1779089540870,55.45,77013.2,14.3,-0.92444,0.0,0.0]
[1779089540914,55.45,77013.2,14.3,-0.92444,0.0,0.0]
[1779089542053,55.45,77013.03,14.3,-0.92222,0.0,0.0]
[1779089542519,55.45,77013.03,14.3,-0.92222,0.0,0.0]
[1779089545540,55.45,77023.84,14.3,-0.92,0.0,0.0]
[1779089550575,55.45,77023.85,14.3,-0.91778,0.0,0.0]
[1779089551582,55.45,77023.85,14.3,-0.91778,0.0,0.0]
[1779089553596,55.45,77022.66,14.3,-0.91556,0.0,0.0]
[1779089557624,55.45,77029.52,14.3,-0.91333,0.0,0.0]
[1779089561652,55.45,77026.96,14.3,-0.91111,0.0,0.0]
[1779089562659,55.45,77026.96,14.3,-0.91111,0.0,0.0]
[1779089564673,55.45,77026.96,14.3,-0.91111,0.0,0.0]
[1779089565680,55.45,77002.2,14.3,-0.90889,0.0,0.0]
[1779089567694,55.45,77002.2,14.3,-0.90889,0.0,0.0]
[1779089569708,55.45,77010.27,14.3,-0.90667,0.0,0.0]
[1779089573736,55.45,77011.15,14.3,-0.90444,0.0,0.0]
[1779089576757,55.45,77010.26,14.3,-0.90222,0.0,0.0]
[1779089581792,55.45,77010.33,14.3,-0.9,0.0,0.0]
[1779089584126,55.45,77016.86,14.3,-0.89778,0.0,0.0]
[1779089588843,55.45,77015.2,14.3,-0.89556,0.0,0.0]
[1779089592870,55.45,77017.93,14.3,-0.89333,0.0,0.0]
[1779089596898,55.45,77019.33,14.3,-0.89111,0.0,0.0]
[1779089600927,55.45,77010.36,14.3,-0.88889,0.0,0.0]
[1779089603948,55.45,77010.36,14.3,-0.88889,0.0,0.0]
[1779089604955,55.45,77022.68,14.3,-0.88667,0.0,0.0]
[1779089608983,55.45,77024.79,14.3,-0.88444,0.0,0.0]
[1779089612005,55.45,77024.79,14.3,-0.88444,0.0,0.0]
[1779089613011,55.45,77020.38,14.3,-0.88222,0.0,0.0]
[1779089617041,55.45,77019.66,14.3,-0.88,0.0,0.0]
[1779089620171,55.45,77018.71,14.3,-0.87778,0.0,0.0]
[1779089624090,55.45,77012.85,14.3,-0.87556,0.0,0.0]
[1779089628118,55.45,77012.03,14.3,-0.87333,0.0,0.0]
[1779089632178,55.45,77014.68,14.3,-0.87111,0.0,0.0]
[1779089636174,55.45,77015.18,14.3,-0.86889,0.0,0.0]
[1779089640202,55.45,77014.82,14.3,-0.86667,0.0,0.0]
[1779089644230,55.45,77011.5,14.3,-0.86444,0.0,0.0]
[1779089648258,55.45,77008.98,14.3,-0.86222,0.0,0.0]
[1779089652286,55.45,77015.31,14.3,-0.86,0.0,0.0]
[1779089656314,55.45,77016.23,14.3,-0.85778,0.0,0.0]
[1779089660342,55.45,77015.64,14.3,-0.85556,0.0,0.0]
[1779089664370,55.45,77017.01,14.3,-0.85333,0.0,0.0]
[1779089668398,55.45,77009.36,14.3,-0.85111,0.0,0.0]
[1779089671419,55.45,77009.36,14.3,-0.85111,0.0,0.0]
[1779089672426,55.45,77011.65,14.3,-0.84889,0.0,0.0]
[1779089674440,55.45,77011.65,14.3,-0.84889,0.0,0.0]
[1779089676454,55.45,77023.36,14.3,-0.84667,0.0,0.0]
[1779089680482,55.45,77022.12,14.3,-0.84444,0.0,0.0]
[1779089684510,55.45,77021.42,14.3,-0.84222,0.0,0.0]
[1779089688538,55.45,77018.41,14.3,-0.84,0.0,0.0]
[1779089692566,55.45,77014.36,14.3,-0.83778,0.0,0.0]
[1779089696594,55.45,77017.39,14.3,-0.83556,0.0,0.0]
[1779089700622,55.45,77016.93,14.3,-0.83333,0.0,0.0]
[1779089704650,55.45,77014.06,14.3,-0.83111,0.0,0.0]
[1779089708679,55.45,77007.47,14.3,-0.82889,0.0,0.0]
[1779089710693,55.45,77007.47,14.3,-0.82889,0.0,0.0]
[1779089712707,55.45,77006.94,14.3,-0.82667,0.0,0.0]
[1779089716735,55.45,77009.35,14.3,-0.82444,0.0,0.0]
[1779089720763,55.45,77005.55,14.3,-0.82222,0.0,0.0]
[1779089724791,55.45,77010.92,14.3,-0.82,0.0,0.0]
[1779089728819,55.45,77005.73,14.3,-0.81778,0.0,0.0]
[1779089731840,55.45,77005.73,14.3,-0.81778,0.0,0.0]
[1779089732848,55.45,77004.57,14.3,-0.81556,0.0,0.0]
[1779089736876,55.45,77003.95,14.3,-0.81333,0.0,0.0]
[1779089740904,55.45,77003.35,14.3,-0.81111,0.0,0.0]
[1779089744932,55.45,76995.22,14.3,-0.80889,0.0,0.0]
[1779089745939,55.45,76995.22,14.3,-0.80889,0.0,0.0]
[1779089748961,55.45,76985.76,14.3,-0.80667,0.0,0.0]
[1779089750978,55.45,76985.76,14.3,-0.80667,0.0,0.0]
[1779089752992,55.45,76993.3,14.3,-0.80444,0.0,0.0]
[1779089757020,55.45,76991.83,14.3,-0.80222,0.0,0.0]
[1779089761048,55.45,76991.7,14.3,-0.8,0.0,0.0]
[1779089765076,55.45,76988.88,14.3,-0.79778,0.0,0.0]
[1779089769104,55.45,76992.02,14.3,-0.79556,0.0,0.0]
[1779089772230,55.45,76988.33,14.3,-0.79333,0.0,0.0]
[1779089777160,55.45,76989.35,14.3,-0.79111,0.0,0.0]
[1779089781188,55.45,76992.02,14.3,-0.78889,0.0,0.0]
[1779089785217,55.45,76990.56,14.3,-0.78667,0.0,0.0]
[1779089788340,55.45,76992.02,14.3,-0.78444,0.0,0.0]
[1779089791307,55.45,76992.02,14.3,-0.78444,0.0,0.0]
[1779089792267,55.45,76993.6,14.3,-0.78222,0.0,0.0]
[1779089796295,55.45,76999.28,14.3,-0.78,0.0,0.0]
[1779089800323,55.45,77002.08,14.3,-0.77778,0.0,0.0]
[1779089804352,55.45,77004.19,14.3,-0.77556,0.0,0.0]
[1779089808379,55.45,77001.15,14.3,-0.77333,0.0,0.0]
[1779089809386,55.45,77001.15,14.3,-0.77333,0.0,0.0]
[1779089812407,55.45,76992.16,14.3,-0.77111,0.0,0.0]
[1779089816435,55.45,76992.07,14.3,-0.76889,0.0,0.0]
[1779089821470,55.45,76992.06,14.3,-0.76667,0.0,0.0]
[1779089824492,55.45,76991.97,14.3,-0.76444,0.0,0.0]
[1779089828520,55.45,76991.2,14.3,-0.76222,0.0,0.0]
[1779089831590,55.45,76991.2,14.3,-0.76222,0.0,0.0]
[1779089831646,55.45,76991.2,14.3,-0.76222,0.0,0.0]
[1779089832605,55.45,76991.2,14.3,-0.76222,0.0,0.0]
[1779089832705,55.45,76984.6,14.3,-0.76,0.0,0.0]
[1779089834563,55.45,76984.6,14.3,-0.76,0.0,0.0]
[1779089836577,55.45,76975.95,14.3,-0.75778,0.0,0.0]
[1779089837584,55.45,76975.95,14.3,-0.75778,0.0,0.0]
[1779089840605,55.45,76970.87,14.3,-0.75556,0.0,0.0]
[1779089844633,55.45,76976.31,14.3,-0.75333,0.0,0.0]
[1779089848661,55.45,76981.58,14.3,-0.75111,0.0,0.0]
[1779089851682,55.45,76981.58,14.3,-0.75111,0.0,0.0]
[1779089852689,55.45,76984.82,14.3,-0.74889,0.0,0.0]
[1779089856717,55.45,76986.04,14.3,-0.74667,0.0,0.0]
[1779089861752,55.45,76986.0,14.3,-0.74444,0.0,0.0]
[1779089864774,55.45,76986.21,14.3,-0.74222,0.0,0.0]
[1779089869810,55.45,76986.19,14.3,-0.74,0.0,0.0]
[1779089872831,55.45,76992.94,14.3,-0.73778,0.0,0.0]
[1779089876860,55.45,76992.58,14.3,-0.73556,0.0,0.0]
[1779089878873,55.45,76992.58,14.3,-0.73556,0.0,0.0]
[1779089880887,55.45,76985.43,14.3,-0.73333,0.0,0.0]
[1779089884915,55.45,76983.7,14.3,-0.73111,0.0,0.0]
[1779089888943,55.45,76985.41,14.3,-0.72889,0.0,0.0]
[1779089892971,55.45,76983.11,14.3,-0.72667,0.0,0.0]
[1779089896999,55.45,76987.58,14.3,-0.72444,0.0,0.0]
[1779089901030,55.45,76986.19,14.3,-0.72222,0.0,0.0]
[1779089905058,55.45,76981.77,14.3,-0.72,0.0,0.0]
[1779089909086,55.45,76981.99,14.3,-0.71778,0.0,0.0]
[1779089911100,55.45,76981.99,14.3,-0.71778,0.0,0.0]
[1779089913114,55.45,76983.08,14.3,-0.71556,0.0,0.0]
[1779089917142,55.45,76981.36,14.3,-0.71333,0.0,0.0]
[1779089921172,55.45,76983.13,14.3,-0.71111,0.0,0.0]
[1779089925202,55.45,76984.72,14.3,-0.70889,0.0,0.0]
[1779089929230,55.45,76981.37,14.3,-0.70667,0.0,0.0]
[1779089934265,55.45,76981.39,14.3,-0.70444,0.0,0.0]
[1779089937286,55.45,76981.23,14.3,-0.70222,0.0,0.0]
[1779089942321,55.45,76981.25,14.3,-0.7,0.0,0.0]
[1779089945345,55.45,76971.49,14.3,-0.69778,0.0,0.0]
[1779089949373,55.45,76969.83,14.3,-0.69556,0.0,0.0]
[1779089951387,55.45,76969.83,14.3,-0.69556,0.0,0.0]
[1779089953401,55.45,76975.88,14.3,-0.69333,0.0,0.0]
[1779089956485,55.45,76976.41,14.3,-0.69111,0.0,0.0]
[1779089960450,55.45,76976.54,14.3,-0.68889,0.0,0.0]
[1779089964478,55.45,76975.97,14.3,-0.68667,0.0,0.0]
[1779089968507,55.45,76976.09,14.3,-0.68444,0.0,0.0]
[1779089971527,55.45,76976.09,14.3,-0.68444,0.0,0.0]
[1779089972535,55.45,76976.43,14.3,-0.68222,0.0,0.0]
[1779089976562,55.45,76973.95,14.3,-0.68,0.0,0.0]
[1779089980590,55.45,76971.88,14.3,-0.67778,0.0,0.0]
[1779089984618,55.45,76969.06,14.3,-0.67556,0.0,0.0]
[1779089988653,55.45,76969.38,14.3,-0.67333,0.0,0.0]
[1779089992682,55.45,76972.98,14.3,-0.67111,0.0,0.0]
[1779089996710,55.45,76972.81,14.3,-0.66889,0.0,0.0]
[1779090000738,55.45,76968.97,14.3,-0.66667,0.0,0.0]
[1779090004766,55.45,76969.67,14.3,-0.66444,0.0,0.0]
[1779090008794,55.45,76969.37,14.3,-0.66222,0.0,0.0]
[1779090012823,55.45,76973.75,14.3,-0.66,0.0,0.0]
[1779090016850,55.45,76974.03,14.3,-0.65778,0.0,0.0]
[1779090020878,55.45,76974.13,14.3,-0.65556,0.0,0.0]
[1779090024906,55.45,76974.4,14.3,-0.65333,0.0,0.0]
[1779090028934,55.45,76979.11,14.3,-0.65111,0.0,0.0]
[1779090031955,55.45,76979.11,14.3,-0.65111,0.0,0.0]
[1779090032962,55.45,76982.43,14.3,-0.64889,0.0,0.0]
[1779090036990,55.45,76980.64,14.3,-0.64667,0.0,0.0]
[1779090041022,55.45,76982.41,14.3,-0.64444,0.0,0.0]
[1779090045050,55.45,76983.02,14.3,-0.64222,0.0,0.0]
[1779090050088,55.45,76983.05,14.3,-0.64,0.0,0.0]
[1779090052618,55.45,76982.76,14.3,-0.63778,0.0,0.0]
[1779090057624,55.45,76982.83,14.3,-0.63556,0.0,0.0]
[1779090061163,55.45,76982.08,14.3,-0.63333,0.0,0.0]
[1779090065191,55.45,76983.12,14.3,-0.63111,0.0,0.0]
[1779090067205,55.45,76983.12,14.3,-0.63111,0.0,0.0]
[1779090068212,55.45,76983.12,14.3,-0.63111,0.0,0.0]
[1779090069219,55.45,76970.74,14.3,-0.62889,0.0,0.0]
[1779090073247,55.45,76964.63,14.3,-0.62667,0.0,0.0]
[1779090077278,55.45,76963.69,14.3,-0.62444,0.0,0.0]
[1779090082313,55.45,76963.68,14.3,-0.62222,0.0,0.0]
[1779090085334,55.45,76963.42,14.3,-0.62,0.0,0.0]
[1779090089362,55.45,76963.11,14.3,-0.61778,0.0,0.0]
[1779090091376,55.45,76963.11,14.3,-0.61778,0.0,0.0]
[1779090093390,55.45,76962.83,14.3,-0.61556,0.0,0.0]
[1779090095405,55.45,76962.83,14.3,-0.61556,0.0,0.0]
[1779090096411,55.45,76962.83,14.3,-0.61556,0.0,0.0]
[1779090097418,55.45,76951.5,14.3,-0.61333,0.0,0.0]
[1779090101446,55.45,76950.97,14.3,-0.61111,0.0,0.0]
[1779090104467,55.45,76950.97,14.3,-0.61111,0.0,0.0]
[1779090105474,55.45,76956.88,14.3,-0.60889,0.0,0.0]
[1779090108495,55.45,76956.88,14.3,-0.60889,0.0,0.0]
[1779090109502,55.45,76964.04,14.3,-0.60667,0.0,0.0]
[1779090113530,55.45,76963.58,14.3,-0.60444,0.0,0.0]
[1779090117558,55.45,76963.26,14.3,-0.60222,0.0,0.0]
[1779090121586,55.45,76963.39,14.3,-0.6,0.0,0.0]
[1779090124670,55.45,76959.09,14.3,-0.59778,0.0,0.0]
[1779090128635,55.45,76958.71,14.3,-0.59556,0.0,0.0]
[1779090132663,55.45,76958.93,14.3,-0.59333,0.0,0.0]
[1779090136691,55.45,76958.52,14.3,-0.59111,0.0,0.0]
[1779090140719,55.45,76958.72,14.3,-0.58889,0.0,0.0]
[1779090144747,55.45,76958.85,14.3,-0.58667,0.0,0.0]
[1779090148775,55.45,76958.97,14.3,-0.58444,0.0,0.0]
[1779090151796,55.45,76958.97,14.3,-0.58444,0.0,0.0]
[1779090152803,55.45,76955.06,14.3,-0.58222,0.0,0.0]
[1779090156831,55.45,76954.48,14.3,-0.58,0.0,0.0]
[1779090157839,55.45,76954.48,14.3,-0.58,0.0,0.0]
[1779090159852,55.45,76954.48,14.3,-0.58,0.0,0.0]
[1779090160859,55.45,76944.27,14.3,-0.57778,0.0,0.0]
[1779090162875,55.45,76944.27,14.3,-0.57778,0.0,0.0]
[1779090164889,55.45,76939.84,14.3,-0.57556,0.0,0.0]
[1779090168741,55.45,76944.7,14.3,-0.57333,0.0,0.0]
[1779090173954,55.45,76944.7,14.3,-0.57111,0.0,0.0]
[1779090176978,55.45,76945.78,14.3,-0.56889,0.0,0.0]
[1779090180773,55.45,76946.28,14.3,-0.56667,0.0,0.0]
[1779090185034,55.45,76950.04,14.3,-0.56444,0.0,0.0]
[1779090189062,55.45,76950.6,14.3,-0.56222,0.0,0.0]
[1779090190069,55.45,76950.6,14.3,-0.56222,0.0,0.0]
[1779090193090,55.45,76942.66,14.3,-0.56,0.0,0.0]
[1779090196787,55.45,76946.34,14.3,-0.55778,0.0,0.0]
[1779090201146,55.45,76946.11,14.3,-0.55556,0.0,0.0]
[1779090204167,55.45,76946.11,14.3,-0.55556,0.0,0.0]
[1779090205174,55.45,76941.48,14.3,-0.55333,0.0,0.0]
[1779090209202,55.45,76941.8,14.3,-0.55111,0.0,0.0]
[1779090211216,55.45,76941.8,14.3,-0.55111,0.0,0.0]
[1779090213230,55.45,76941.93,14.3,-0.54889,0.0,0.0]
[1779090217258,55.45,76942.57,14.3,-0.54667,0.0,0.0]
[1779090221286,55.45,76942.5,14.3,-0.54444,0.0,0.0]
[1779090225315,55.45,76945.2,14.3,-0.54222,0.0,0.0]
[1779090228727,55.45,76945.9,14.3,-0.54,0.0,0.0]
[1779090233371,55.45,76946.62,14.3,-0.53778,0.0,0.0]
[1779090236825,55.45,76946.1,14.3,-0.53556,0.0,0.0]
[1779090241427,55.45,76946.91,14.3,-0.53333,0.0,0.0]
[1779090245455,55.45,76947.39,14.3,-0.53111,0.0,0.0]
[1779090249483,55.45,76947.59,14.3,-0.52889,0.0,0.0]
[1779090250490,55.45,76947.59,14.3,-0.52889,0.0,0.0]
[1779090252504,55.45,76947.59,14.3,-0.52889,0.0,0.0]
[1779090253511,55.45,76934.58,14.3,-0.52667,0.0,0.0]
[1779090257539,55.45,76933.62,14.3,-0.52444,0.0,0.0]
[1779090261567,55.45,76932.8,14.3,-0.52222,0.0,0.0]
[1779090265679,55.45,76932.8,14.3,-0.52222,0.0,0.0]
[1779090265701,55.45,76933.12,14.3,-0.52,0.0,0.0]
[1779090269623,55.45,76937.59,14.3,-0.51778,0.0,0.0]
[1779090271637,55.45,76937.59,14.3,-0.51778,0.0,0.0]
[1779090273651,55.45,76940.13,14.3,-0.51556,0.0,0.0]
[1779090277679,55.45,76942.4,14.3,-0.51333,0.0,0.0]
[1779090281709,55.45,76942.01,14.3,-0.51111,0.0,0.0]
[1779090285737,55.45,76943.05,14.3,-0.50889,0.0,0.0]
[1779090289765,55.45,76945.51,14.3,-0.50667,0.0,0.0]
[1779090292882,55.45,76947.42,14.3,-0.50444,0.0,0.0]
[1779090296814,55.45,76950.21,14.3,-0.50222,0.0,0.0]
[1779090300845,55.45,76950.51,14.3,-0.5,0.0,0.0]
[1779090304873,55.45,76951.19,14.3,-0.49778,0.0,0.0]
[1779090305880,55.45,76951.19,14.3,-0.49778,0.0,0.0]
[1779090306887,55.45,76951.19,14.3,-0.49778,0.0,0.0]
[1779090308901,55.45,76960.41,14.3,-0.49556,0.0,0.0]
[1779090309908,55.45,76960.41,14.3,-0.49556,0.0,0.0]
[1779090312930,55.45,76965.34,14.3,-0.49333,0.0,0.0]
[1779090316957,55.45,76965.61,14.3,-0.49111,0.0,0.0]
[1779090320985,55.45,76966.6,14.3,-0.48889,0.0,0.0]
[1779090325014,55.45,76970.26,14.3,-0.48667,0.0,0.0]
[1779090329042,55.45,76971.22,14.3,-0.48444,0.0,0.0]
[1779090330678,55.45,76971.22,14.3,-0.48444,0.0,0.0]
[1779090330683,55.45,76971.22,14.3,-0.48444,0.0,0.0]
[1779090331056,55.45,76971.22,14.3,-0.48444,0.0,0.0]
[1779090333070,55.45,76975.49,14.3,-0.48222,0.0,0.0]
[1779090337098,55.45,76973.08,14.3,-0.48,0.0,0.0]
[1779090341127,55.45,76973.84,14.3,-0.47778,0.0,0.0]
[1779090345155,55.45,76976.92,14.3,-0.47556,0.0,0.0]
[1779090349183,55.45,76977.32,14.3,-0.47333,0.0,0.0]
[1779090354218,55.45,76977.3,14.3,-0.47111,0.0,0.0]
[1779090357239,55.45,76980.11,14.3,-0.46889,0.0,0.0]
[1779090361267,55.45,76983.04,14.3,-0.46667,0.0,0.0]
[1779090365295,55.45,76983.55,14.3,-0.46444,0.0,0.0]
[1779090369323,55.45,76983.45,14.3,-0.46222,0.0,0.0]
[1779090373351,55.45,76984.96,14.3,-0.46,0.0,0.0]
[1779090377379,55.45,76986.64,14.3,-0.45778,0.0,0.0]
[1779090381409,55.45,76985.65,14.3,-0.45556,0.0,0.0]
[1779090383423,55.45,76985.65,14.3,-0.45556,0.0,0.0]
[1779090385437,55.45,76979.15,14.3,-0.45333,0.0,0.0]
[1779090388999,55.45,76974.92,14.3,-0.45111,0.0,0.0]
[1779090391479,55.45,76974.92,14.3,-0.45111,0.0,0.0]
[1779090393493,55.45,76972.71,14.3,-0.44889,0.0,0.0]
[1779090397012,55.45,76972.44,14.3,-0.44667,0.0,0.0]
[1779090402556,55.45,76972.4,14.3,-0.44444,0.0,0.0]
[1779090404988,55.45,76973.4,14.3,-0.44222,0.0,0.0]
[1779090410612,55.45,76973.4,14.3,-0.44,0.0,0.0]
[1779090413636,55.45,76973.22,14.3,-0.43778,0.0,0.0]
[1779090417664,55.45,76973.13,14.3,-0.43556,0.0,0.0]
[1779090420685,55.45,76973.13,14.3,-0.43556,0.0,0.0]
[1779090421694,55.45,76968.91,14.3,-0.43333,0.0,0.0]
[1779090422699,55.45,76968.91,14.3,-0.43333,0.0,0.0]
[1779090423706,55.45,76968.91,14.3,-0.43333,0.0,0.0]
[1779090425720,55.45,76975.73,14.3,-0.43111,0.0,0.0]
[1779090429748,55.45,76975.65,14.3,-0.42889,0.0,0.0]
[1779090433776,55.45,76978.55,14.3,-0.42667,0.0,0.0]
[1779090437804,55.45,76977.92,14.3,-0.42444,0.0,0.0]
[1779090441832,55.45,76979.06,14.3,-0.42222,0.0,0.0]
[1779090444999,55.45,76979.58,14.3,-0.42,0.0,0.0]
[1779090450895,55.45,76979.65,14.3,-0.41778,0.0,0.0]
[1779090451905,55.45,76979.65,14.3,-0.41778,0.0,0.0]
[1779090453925,55.45,76979.31,14.3,-0.41556,0.0,0.0]
[1779090458960,55.45,76979.34,14.3,-0.41333,0.0,0.0]
[1779090464076,55.45,76979.4,14.3,-0.41111,0.0,0.0]
[1779090469037,55.45,76978.53,14.3,-0.40667,0.0,0.0]
[1779090471051,55.45,76978.53,14.3,-0.40667,0.0,0.0]
[1779090473065,55.45,76974.45,14.3,-0.40444,0.0,0.0]
[1779090477093,55.45,76976.07,14.3,-0.40222,0.0,0.0]
[1779090481121,55.45,76976.74,14.3,-0.4,0.0,0.0]
[1779090486373,55.45,76976.77,14.3,-0.39778,0.0,0.0]
[1779090489177,55.45,76978.85,14.3,-0.39556,0.0,0.0]
[1779090493205,55.45,76978.21,14.3,-0.39333,0.0,0.0]
[1779090498240,55.45,76978.25,14.3,-0.39111,0.0,0.0]
[1779090502268,55.45,76978.18,14.3,-0.38889,0.0,0.0]
[1779090504283,55.45,76975.24,14.3,-0.38667,0.0,0.0]
[1779090508310,55.45,76975.97,14.3,-0.38444,0.0,0.0]
[1779090511331,55.45,76975.97,14.3,-0.38444,0.0,0.0]
[1779090512339,55.45,76979.72,14.3,-0.38222,0.0,0.0]
[1779090516366,55.45,76980.6,14.3,-0.38,0.0,0.0]
[1779090521401,55.45,76981.19,14.3,-0.37778,0.0,0.0]
[1779090523415,55.45,76981.19,14.3,-0.37778,0.0,0.0]
[1779090524422,55.45,76985.74,14.3,-0.37556,0.0,0.0]
[1779090528677,55.45,76986.97,14.3,-0.37333,0.0,0.0]
[1779090532478,55.45,76989.9,14.3,-0.37111,0.0,0.0]
[1779090536506,55.45,76989.11,14.3,-0.36889,0.0,0.0]
[1779090540534,55.45,76985.08,14.3,-0.36667,0.0,0.0]
[1779090544562,55.45,76985.2,14.3,-0.36444,0.0,0.0]
[1779090548590,55.45,76985.79,14.3,-0.36222,0.0,0.0]
[1779090552619,55.45,76985.57,14.3,-0.36,0.0,0.0]
[1779090555640,55.45,76985.57,14.3,-0.36,0.0,0.0]
[1779090556647,55.45,76981.68,14.3,-0.35778,0.0,0.0]
[1779090561682,55.45,76981.69,14.3,-0.35556,0.0,0.0]
[1779090564704,55.45,76984.86,14.3,-0.35333,0.0,0.0]
[1779090569739,55.45,76984.87,14.3,-0.35111,0.0,0.0]
[1779090571753,55.45,76984.87,14.3,-0.35111,0.0,0.0]
[1779090572760,55.45,76984.95,14.3,-0.34889,0.0,0.0]
[1779090576788,55.45,76984.77,14.3,-0.34667,0.0,0.0]
[1779090580816,55.45,76982.2,14.3,-0.34444,0.0,0.0]
[1779090584849,55.45,76980.81,14.3,-0.34222,0.0,0.0]
[1779090588877,55.45,76981.12,14.3,-0.34,0.0,0.0]
[1779090593912,55.45,76981.16,14.3,-0.33778,0.0,0.0]
[1779090596933,55.45,76981.56,14.3,-0.33556,0.0,0.0]
[1779090600962,55.45,76979.83,14.3,-0.33333,0.0,0.0]
[1779090604989,55.45,76980.34,14.3,-0.33111,0.0,0.0]
[1779090608013,55.45,76980.34,14.3,-0.33111,0.0,0.0]
[1779090609018,55.45,76976.73,14.3,-0.32889,0.0,0.0]
[1779090612042,55.45,76976.73,14.3,-0.32889,0.0,0.0]
[1779090613047,55.45,76979.04,14.3,-0.32667,0.0,0.0]
[1779090616331,55.45,76979.47,14.3,-0.32444,0.0,0.0]
[1779090621103,55.45,76979.3,14.3,-0.32222,0.0,0.0]
[1779090625131,55.45,76979.2,14.3,-0.32,0.0,0.0]
[1779090628218,55.45,76976.49,14.3,-0.31778,0.0,0.0]
[1779090631173,55.45,76976.49,14.3,-0.31778,0.0,0.0]
[1779090632712,55.45,76976.06,14.3,-0.31556,0.0,0.0]
[1779090636208,55.45,76975.51,14.3,-0.31333,0.0,0.0]
[1779090640236,55.45,76975.42,14.3,-0.31111,0.0,0.0]
[1779090644264,55.45,76976.07,14.3,-0.30889,0.0,0.0]
[1779090648292,55.45,76976.22,14.3,-0.30667,0.0,0.0]
[1779090651515,55.45,76976.22,14.3,-0.30667,0.0,0.0]
[1779090652320,55.45,76972.23,14.3,-0.30444,0.0,0.0]
[1779090656351,55.45,76971.86,14.3,-0.30222,0.0,0.0]
[1779090658365,55.45,76971.86,14.3,-0.30222,0.0,0.0]
[1779090660262,55.45,76975.1,14.3,-0.3,0.0,0.0]
[1779090664288,55.45,76975.26,14.3,-0.29778,0.0,0.0]
[1779090669445,55.45,76975.26,14.3,-0.29556,0.0,0.0]
[1779090674480,55.45,76975.28,14.3,-0.29333,0.0,0.0]
[1779090676494,55.45,76976.75,14.3,-0.29111,0.0,0.0]
[1779090680522,55.45,76977.22,14.3,-0.28889,0.0,0.0]
[1779090684550,55.45,76977.77,14.3,-0.28667,0.0,0.0]
[1779090688578,55.45,76977.1,14.3,-0.28444,0.0,0.0]
[1779090691704,55.45,76977.1,14.3,-0.28444,0.0,0.0]
[1779090692606,55.45,76978.76,14.3,-0.28222,0.0,0.0]
[1779090694620,55.45,76978.76,14.3,-0.28222,0.0,0.0]
[1779090696634,55.45,76981.58,14.3,-0.28,0.0,0.0]
[1779090700662,55.45,76980.14,14.3,-0.27778,0.0,0.0]
[1779090705697,55.45,76980.12,14.3,-0.27556,0.0,0.0]
[1779090708720,55.45,76980.03,14.3,-0.27333,0.0,0.0]
[1779090712746,55.45,76980.25,14.3,-0.27111,0.0,0.0]
[1779090716774,55.45,76978.77,14.3,-0.26889,0.0,0.0]
[1779090720802,55.45,76978.44,14.3,-0.26667,0.0,0.0]
[1779090725837,55.45,76978.48,14.3,-0.26444,0.0,0.0]
[1779090728858,55.45,76979.9,14.3,-0.26222,0.0,0.0]
[1779090733893,55.45,76979.93,14.3,-0.26,0.0,0.0]
[1779090736914,55.45,76980.38,14.3,-0.25778,0.0,0.0]
[1779090740942,55.45,76980.47,14.3,-0.25556,0.0,0.0]
[1779090744970,55.45,76980.85,14.3,-0.25333,0.0,0.0]
[1779090748998,55.45,76982.02,14.3,-0.25111,0.0,0.0]
[1779090752019,55.45,76982.02,14.3,-0.25111,0.0,0.0]
[1779090753026,55.45,76982.19,14.3,-0.24889,0.0,0.0]
[1779090757054,55.45,76982.84,14.3,-0.24667,0.0,0.0]
[1779090761082,55.45,76983.08,14.3,-0.24444,0.0,0.0]
[1779090764103,55.45,76983.08,14.3,-0.24444,0.0,0.0]
[1779090765110,55.45,76981.14,14.3,-0.24222,0.0,0.0]
[1779090769139,55.45,76982.37,14.3,-0.24,0.0,0.0]
[1779090773166,55.45,76982.74,14.3,-0.23778,0.0,0.0]
[1779090777194,55.45,76982.64,14.3,-0.23556,0.0,0.0]
[1779090781222,55.45,76982.8,14.3,-0.23333,0.0,0.0]
[1779090785250,55.45,76982.88,14.3,-0.23111,0.0,0.0]
[1779090789278,55.45,76983.48,14.3,-0.22889,0.0,0.0]
[1779090793306,55.45,76983.8,14.3,-0.22667,0.0,0.0]
[1779090796331,55.45,76984.82,14.3,-0.22444,0.0,0.0]
[1779090800359,55.45,76985.07,14.3,-0.22222,0.0,0.0]
[1779090805394,55.45,76985.11,14.3,-0.22,0.0,0.0]
[1779090808415,55.45,76984.73,14.3,-0.21778,0.0,0.0]
[1779090811437,55.45,76984.73,14.3,-0.21778,0.0,0.0]
[1779090816471,55.45,76983.89,14.3,-0.21333,0.0,0.0]
[1779090821506,55.45,76983.98,14.3,-0.21111,0.0,0.0]
[1779090827548,55.45,76984.0,14.3,-0.20889,0.0,0.0]
[1779090833457,55.45,76984.66,14.3,-0.20444,0.0,0.0]
[1779090838625,55.45,76984.66,14.3,-0.20222,0.0,0.0]
[1779090844469,55.45,76985.33,14.3,-0.19778,0.0,0.0]
[1779090850709,55.45,76985.33,14.3,-0.19556,0.0,0.0]
[1779090855744,55.45,76985.29,14.3,-0.19333,0.0,0.0]
[1779090861485,55.45,76986.03,14.3,-0.18889,0.0,0.0]
[1779090866490,55.45,76985.93,14.3,-0.18667,0.0,0.0]
[1779090871860,55.45,76985.98,14.3,-0.18444,0.0,0.0]
[1779090876895,55.45,76986.21,14.3,-0.18,0.0,0.0]
[1779090881930,55.45,76986.53,14.3,-0.17778,0.0,0.0]
[1779090886965,55.45,76986.64,14.3,-0.17556,0.0,0.0]
[1779090892000,55.45,76986.77,14.3,-0.17333,0.0,0.0]
[1779090897035,55.45,76986.47,14.3,-0.16889,0.0,0.0]
[1779090900486,55.45,76986.47,14.3,-0.16889,0.0,0.0]
[1779090900645,55.45,76986.47,14.3,-0.16889,0.0,0.0]
[1779090901063,55.45,76984.78,14.3,-0.16667,0.0,0.0]
[1779090906098,55.45,76984.85,14.3,-0.16444,0.0,0.0]
[1779090911133,55.45,76984.43,14.3,-0.16222,0.0,0.0]
[1779090916168,55.45,76984.08,14.3,-0.16,0.0,0.0]
[1779090921204,55.45,76982.89,14.3,-0.15556,0.0,0.0]
[1779090926240,55.45,76983.46,14.3,-0.15333,0.0,0.0]
[1779090931275,55.45,76983.6,14.3,-0.15111,0.0,0.0]
[1779090936310,55.45,76983.78,14.3,-0.14889,0.0,0.0]
[1779090941345,55.45,76983.8,14.3,-0.14444,0.0,0.0]
[1779090946381,55.45,76983.9,14.3,-0.14222,0.0,0.0]
[1779090951416,55.45,76985.58,14.3,-0.14,0.0,0.0]
[1779090957458,55.45,76984.44,14.3,-0.13556,0.0,0.0]
[1779090962493,55.45,76984.28,14.3,-0.13333,0.0,0.0]
[1779090967529,55.45,76983.42,14.3,-0.13111,0.0,0.0]
[1779090973570,55.45,76983.17,14.3,-0.12667,0.0,0.0]
[1779090978605,55.45,76983.2,14.3,-0.12444,0.0,0.0]
[1779090983640,55.45,76983.19,14.3,-0.12222,0.0,0.0]
[1779090988355,55.45,76983.22,14.3,-0.12,0.0,0.0]
[1779090988396,55.45,76983.22,14.3,-0.12,0.0,0.0]
[1779090992893,55.45,76983.5,14.3,-0.11778,0.0,0.0]
[1779090994611,55.45,76988.25,14.3,-0.11556,0.0,0.0]
[1779090995453,55.45,76988.25,14.3,-0.11556,0.0,0.0]
[1779090994719,55.45,76988.25,14.3,-0.11556,0.0,0.0]
[1779090995740,55.45,76988.25,14.3,-0.11556,0.0,0.0]
[1779091000769,55.45,76984.12,14.3,-0.11111,0.0,0.0]
[1779091005804,55.45,76984.89,14.3,-0.10889,0.0,0.0]
[1779091011161,55.45,76984.96,14.3,-0.10667,0.0,0.0]
[1779091011174,55.45,76984.96,14.3,-0.10667,0.0,0.0]
[1779091016881,55.45,76985.59,14.3,-0.10222,0.0,0.0]
[1779091021916,55.45,76985.77,14.3,-0.1,0.0,0.0]
[1779091026046,55.45,76986.34,14.3,-0.09778,0.0,0.0]
[1779091031987,55.45,76986.54,14.3,-0.09556,0.0,0.0]
[1779091037023,55.45,76986.73,14.3,-0.09111,0.0,0.0]
[1779091042058,55.45,76986.84,14.3,-0.08889,0.0,0.0]
[1779091047093,55.45,76986.96,14.3,-0.08667,0.0,0.0]
[1779091052128,55.45,76986.93,14.3,-0.08444,0.0,0.0]
[1779091057168,55.45,76986.24,14.3,-0.08,0.0,0.0]
[1779091062203,55.45,76986.13,14.3,-0.07778,0.0,0.0]
[1779091067238,55.45,76985.97,14.3,-0.07556,0.0,0.0]
[1779091072275,55.45,76985.88,14.3,-0.07333,0.0,0.0]
[1779091072741,55.45,76985.88,14.3,-0.07333,0.0,0.0]
[1779091078317,55.45,76984.99,14.3,-0.06889,0.0,0.0]
[1779091083362,55.45,76985.01,14.3,-0.06667,0.0,0.0]
[1779091088397,55.45,76985.27,14.3,-0.06444,0.0,0.0]
[1779091093432,55.45,76985.49,14.3,-0.06,0.0,0.0]
[1779091098076,55.45,76985.5,14.3,-0.05778,0.0,0.0]
[1779091098576,55.45,76985.5,14.3,-0.05778,0.0,0.0]
[1779091098577,55.45,76985.5,14.3,-0.05778,0.0,0.0]
[1779091100481,55.45,76985.5,14.3,-0.05778,0.0,0.0]
[1779091105516,55.45,76985.72,14.3,-0.05333,0.0,0.0]
[1779091110552,55.45,76985.73,14.3,-0.05111,0.0,0.0]
[1779091115587,55.45,76985.73,14.3,-0.04889,0.0,0.0]
[1779091120622,55.45,76986.42,14.3,-0.04667,0.0,0.0]
[1779091125661,55.45,76986.31,14.3,-0.04222,0.0,0.0]
[1779091130692,55.45,76986.31,14.3,-0.04,0.0,0.0]
[1779091135727,55.45,76986.31,14.3,-0.03778,0.0,0.0]
[1779091140762,55.45,76986.33,14.3,-0.03333,0.0,0.0]
[1779091145798,55.45,76986.02,14.3,-0.03111,0.0,0.0]
[1779091150833,55.45,76986.05,14.3,-0.02889,0.0,0.0]
[1779091155870,55.45,76986.13,14.3,-0.02667,0.0,0.0]
[1779091160906,55.45,76986.13,14.3,-0.02222,0.0,0.0]
[1779091165941,55.45,76986.13,14.3,-0.02,0.0,0.0]
[1779091171985,55.45,76986.14,14.3,0.0,0.0,0.0]
[1779091177020,55.45,76986.15,14.3,0.0,0.0,0.0]
[1779091178866,55.45,76986.15,14.3,0.0,0.0,0.0]
[1779091179034,55.45,76986.15,14.3,0.0,0.0,0.0]
[1779091184071,55.45,76986.17,14.3,0.0,0.0,0.0]
[1779091189106,55.45,76986.18,14.3,0.0,0.0,0.0]
[1779091194332,55.45,76986.19,14.3,0.0,0.0,0.0]
[1779091194433,55.45,76986.19,14.3,0.0,0.0,0.0]
[1779091200185,55.45,76986.18,14.3,0.0,0.0,0.0]
[1779091200798,55.45,76986.18,14.3,0.0,0.0,0.0]
[1779091200060,55.45,76986.18,0.0,0.0,0.0,0.0]
[1779091210211,55.45,76986.18,0.0,0.0,0.0,0.0]